1. Home iconUsted está aquí:
  2. Página principal ›
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
 Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable Rango
1 Bitcoin Bitcoin BTC
62,760 USD
≈ 58,636.61 EURO
1,235,798,402,779 USD
19,690,881
23,132,519,089 USD
 ▼ -2.08% Sí
1
2 Ethereum Ethereum ETH
3,112 USD
≈ 2,907.80 EURO
379,856,757,059 USD
122,051,274
10,422,215,091 USD
 ▼ -0.37% N/A
2
3 Tether USDt Tether USDt USDT *
0.9995168150 USD
≈ 0.93 EURO
110,508,490,446 USD
110,561,912,302
43,093,879,970 USD
 ▼ -0.09% N/A
3
4 BNB BNB BNB
589.98 USD
≈ 551.22 EURO
87,074,572,616 USD
147,588,075
806,679,279 USD
 ▼ -2.18% N/A
4
5 Solana Solana SOL
135.81 USD
≈ 126.89 EURO
60,727,317,181 USD
447,149,690
2,452,614,832 USD
 ▼ -4.72% N/A
5
6 USDC USDC USDC *
1.00 USD
≈ 0.93 EURO
33,483,811,141 USD
33,477,058,299
5,744,893,887 USD
 ▼ -0.03% N/A
6
7 XRP XRP XRP
0.5133623358 USD
≈ 0.48 EURO
28,356,037,404 USD
55,235,913,166
929,637,914 USD
 ▼ -1.64% N/A
7
8 Dogecoin Dogecoin DOGE
0.1439466119 USD
≈ 0.13 EURO
20,736,375,478 USD
144,056,016,384
905,969,472 USD
 ▼ -3.93% Sí
8
9 Toncoin Toncoin TON
5.22 USD
≈ 4.87 EURO
18,113,602,680 USD
3,471,693,350
180,298,146 USD
 ▼ -2.80% N/A
9
10 Cardano Cardano ADA
0.4530242849 USD
≈ 0.42 EURO
16,143,533,611 USD
35,635,029,181
327,175,611 USD
 ▼ -2.90% N/A
10
11 Shiba Inu Shiba Inu SHIB *
0.0000242370 USD
≈ 0.00 EURO
14,282,624,965 USD
589,289,410,812,691
504,981,642 USD
 ▼ -5.13% N/A
11
12 Avalanche Avalanche AVAX
33.85 USD
≈ 31.62 EURO
12,800,988,335 USD
378,199,557
335,818,443 USD
 ▼ -3.54% N/A
12
13 TRON TRON TRX
0.1199482930 USD
≈ 0.11 EURO
10,502,925,789 USD
87,562,111,362
357,114,878 USD
 ▲ 1.53% N/A
13
14 Polkadot Polkadot DOT
6.62 USD
≈ 6.18 EURO
9,518,801,786 USD
1,437,953,431
180,279,191 USD
 ▼ -3.39% N/A
14
15 Bitcoin Cash Bitcoin Cash BCH
468.32 USD
≈ 437.56 EURO
9,224,982,612 USD
19,697,850
322,165,465 USD
 ▼ -1.98% Sí
15
16 Chainlink Chainlink LINK *
14.02 USD
≈ 13.10 EURO
8,234,060,917 USD
587,099,970
303,653,343 USD
 ▼ -3.41% N/A
16
17 NEAR Protocol NEAR Protocol NEAR
6.80 USD
≈ 6.36 EURO
7,253,644,963 USD
1,066,258,107
601,244,360 USD
 ▼ -4.92% N/A
17
18 Polygon Polygon MATIC
0.6913234125 USD
≈ 0.65 EURO
6,843,446,995 USD
9,899,052,847
218,908,824 USD
 ▼ -2.54% N/A
18
19 Litecoin Litecoin LTC
85.29 USD
≈ 79.69 EURO
6,351,517,594 USD
74,467,762
584,485,785 USD
 ▲ 0.11% Sí
19
20 Internet Computer Internet Computer ICP *
12.85 USD
≈ 12.01 EURO
5,951,564,357 USD
463,147,674
109,714,274 USD
 ▼ -3.70% N/A
20
21 UNUS SED LEO UNUS SED LEO LEO *
5.81 USD
≈ 5.43 EURO
5,387,178,471 USD
926,540,622
1,751,168 USD
 ▼ -0.61% N/A
21
22 Dai Dai DAI *
0.9999464733 USD
≈ 0.93 EURO
5,347,602,341 USD
5,347,888,596
659,727,110 USD
 ▲ 0.00% N/A
22
23 Uniswap Uniswap UNI *
7.61 USD
≈ 7.11 EURO
4,556,393,123 USD
598,736,140
115,930,459 USD
 ▼ -0.63% N/A
23
24 First Digital USD First Digital USD FDUSD *
1.00 USD
≈ 0.93 EURO
4,418,558,263 USD
4,418,272,015
5,427,851,660 USD
 ▼ -0.04% N/A
24
25 Ethereum Classic Ethereum Classic ETC
26.45 USD
≈ 24.71 EURO
3,881,872,703 USD
146,762,122
219,305,837 USD
 ▼ -1.35% Sí
25
26 Hedera Hedera HBAR
0.1070193079 USD
≈ 0.10 EURO
3,825,169,855 USD
35,742,801,271
219,248,538 USD
 ▼ -5.77% N/A
26
27 Aptos Aptos APT
8.72 USD
≈ 8.15 EURO
3,721,367,284 USD
426,620,987
134,854,861 USD
 ▼ -1.31% N/A
27
28 Stacks Stacks STX
2.50 USD
≈ 2.34 EURO
3,636,145,586 USD
1,454,456,198
77,591,875 USD
 ▼ -5.05% Sí
28
29 Mantle Mantle MNT *
1.06 USD
≈ 0.99 EURO
3,456,133,785 USD
3,264,441,708
42,370,317 USD
 ▼ -3.63% N/A
29
30 Cronos Cronos CRO
0.1236849969 USD
≈ 0.12 EURO
3,286,503,403 USD
26,571,560,696
21,372,952 USD
 ▼ -4.77% N/A
30
31 Stellar Stellar XLM
0.1121430138 USD
≈ 0.10 EURO
3,245,480,094 USD
28,940,546,386
68,234,272 USD
 ▼ -0.56% N/A
31
32 Cosmos Cosmos ATOM
8.18 USD
≈ 7.64 EURO
3,198,033,291 USD
390,930,671
115,364,155 USD
 ▼ -0.07% N/A
32
33 OKB OKB OKB *
51.84 USD
≈ 48.43 EURO
3,110,156,721 USD
60,000,000
4,348,678 USD
 ▼ -0.80% N/A
33
34 Filecoin Filecoin FIL
5.71 USD
≈ 5.34 EURO
3,106,865,425 USD
543,991,884
165,654,136 USD
 ▼ -3.89% Sí
34
35 Immutable Immutable IMX *
2.07 USD
≈ 1.93 EURO
3,012,662,651 USD
1,456,815,249
49,883,440 USD
 ▲ 1.66% N/A
35
36 Render Render RNDR *
7.78 USD
≈ 7.27 EURO
3,011,204,455 USD
386,972,335
147,781,407 USD
 ▼ -6.88% N/A
36
37 Pepe Pepe PEPE *
0.0000068521 USD
≈ 0.00 EURO
2,882,623,324 USD
420,689,899,999,990
668,727,369 USD
 ▼ -10.29% N/A
37
38 VeChain VeChain VET
0.0384012885 USD
≈ 0.04 EURO
2,792,331,138 USD
72,714,516,834
51,734,879 USD
 ▼ -1.99% N/A
38
39 Bittensor Bittensor TAO
415.92 USD
≈ 388.59 EURO
2,769,684,251 USD
6,659,252
30,178,647 USD
 ▼ -6.14% N/A
39
40 Arbitrum Arbitrum ARB *
1.04 USD
≈ 0.97 EURO
2,754,851,773 USD
2,653,939,384
249,098,576 USD
 ▼ -2.98% N/A
40
41 Maker Maker MKR *
2,895 USD
≈ 2,704.67 EURO
2,678,108,587 USD
925,124
84,012,591 USD
 ▲ 1.60% N/A
41
42 dogwifhat dogwifhat WIF *
2.64 USD
≈ 2.47 EURO
2,637,269,837 USD
998,906,144
404,848,479 USD
 ▼ -12.10% N/A
42
43 Kaspa Kaspa KAS
0.1112148368 USD
≈ 0.10 EURO
2,609,503,114 USD
23,463,624,008
54,718,653 USD
 ▼ -6.36% Sí
43
44 The Graph The Graph GRT *
0.2578933019 USD
≈ 0.24 EURO
2,445,600,072 USD
9,482,991,819
93,642,750 USD
 ▼ -0.49% N/A
44
45 Optimism Optimism OP *
2.28 USD
≈ 2.13 EURO
2,385,919,712 USD
1,045,379,867
186,572,366 USD
 ▼ -3.70% N/A
45
46 Injective Injective INJ *
25.20 USD
≈ 23.54 EURO
2,353,575,281 USD
93,400,000
67,968,772 USD
 ▼ -2.94% N/A
46
47 Theta Network Theta Network THETA
2.22 USD
≈ 2.08 EURO
2,224,582,058 USD
1,000,000,000
54,965,735 USD
 ▼ -7.98% N/A
47
48 Monero Monero XMR
120.62 USD
≈ 112.69 EURO
2,222,835,427 USD
18,429,070
42,510,082 USD
 ▲ 0.34% Sí
48
49 Arweave Arweave AR
31.20 USD
≈ 29.15 EURO
2,042,446,212 USD
65,454,185
99,078,472 USD
 ▼ -4.56% N/A
49
50 Core Core CORE
2.21 USD
≈ 2.07 EURO
1,957,621,780 USD
884,128,439
102,457,290 USD
 ▼ -3.41% N/A
50
51 Fantom Fantom FTM
0.6814304523 USD
≈ 0.64 EURO
1,910,482,154 USD
2,803,634,836
145,701,473 USD
 ▼ -7.63% N/A
51
52 Celestia Celestia TIA *
9.97 USD
≈ 9.32 EURO
1,795,705,512 USD
180,057,226
77,211,496 USD
 ▼ -4.09% N/A
52
53 Fetch.ai Fetch.ai FET
2.08 USD
≈ 1.94 EURO
1,761,689,418 USD
848,344,305
162,202,488 USD
 ▼ -6.16% N/A
53
54 Lido DAO Lido DAO LDO *
1.93 USD
≈ 1.80 EURO
1,718,021,053 USD
891,714,149
41,974,243 USD
 ▼ -1.75% N/A
54
55 THORChain THORChain RUNE
4.96 USD
≈ 4.63 EURO
1,663,436,938 USD
335,325,019
295,171,519 USD
 ▼ -7.33% N/A
55
56 Bitget Token Bitget Token BGB *
1.16 USD
≈ 1.08 EURO
1,622,795,544 USD
1,400,000,000
44,723,791 USD
 ▼ -1.55% N/A
56
57 FLOKI FLOKI FLOKI *
0.0001691981 USD
≈ 0.00 EURO
1,619,167,067 USD
9,569,652,534,280
160,457,298 USD
 ▼ -10.14% N/A
57
58 Algorand Algorand ALGO
0.1928494623 USD
≈ 0.18 EURO
1,569,462,715 USD
8,138,278,927
95,486,468 USD
 ▼ -4.88% N/A
58
59 Sei Sei SEI
0.5556081694 USD
≈ 0.52 EURO
1,555,702,874 USD
2,800,000,000
141,049,555 USD
 ▼ -6.92% N/A
59
60 Sui Sui SUI *
1.19 USD
≈ 1.11 EURO
1,542,440,895 USD
1,295,901,469
178,138,818 USD
 ▲ 1.29% N/A
60
61 Bonk Bonk BONK *
0.0000236261 USD
≈ 0.00 EURO
1,540,214,756 USD
65,191,332,386,576
362,505,356 USD
 ▼ -12.38% N/A
61
62 Beam Beam BEAM *
0.0258823587 USD
≈ 0.02 EURO
1,372,157,765 USD
53,015,174,616
22,080,626 USD
 ▼ -3.08% N/A
62
63 Gala Gala GALA *
0.0447734561 USD
≈ 0.04 EURO
1,358,808,912 USD
30,348,537,501
101,148,333 USD
 ▼ -3.57% N/A
63
64 Flow Flow FLOW
0.8799774960 USD
≈ 0.82 EURO
1,322,864,535 USD
1,503,293,597
44,385,737 USD
 ▼ -3.11% N/A
64
65 Jupiter Jupiter JUP *
0.9767525139 USD
≈ 0.91 EURO
1,318,615,894 USD
1,350,000,000
118,014,470 USD
 ▼ -3.41% N/A
65
66 Aave Aave AAVE *
88.60 USD
≈ 82.78 EURO
1,312,150,543 USD
14,809,202
78,641,701 USD
 ▼ -0.58% N/A
66
67 Pendle Pendle PENDLE *
5.39 USD
≈ 5.04 EURO
1,289,036,588 USD
239,185,588
74,620,544 USD
 ▼ -4.78% N/A
67
68 Bitcoin SV Bitcoin SV BSV
64.88 USD
≈ 60.61 EURO
1,277,661,617 USD
19,693,609
53,031,394 USD
 ▼ -1.38% Sí
68
69 BitTorrent (New) BitTorrent (New) BTT *
0.0000013147 USD
≈ 0.00 EURO
1,272,907,431 USD
968,246,428,571,000
41,061,913 USD
 ▼ -1.81% N/A
69
70 Quant Quant QNT *
102.85 USD
≈ 96.09 EURO
1,241,696,507 USD
12,072,738
16,256,693 USD
 ▼ -4.68% N/A
70
71 Neo Neo NEO
17.48 USD
≈ 16.33 EURO
1,232,867,978 USD
70,538,831
122,317,202 USD
 ▼ -4.06% N/A
71
72 Flare Flare FLR
0.0298359990 USD
≈ 0.03 EURO
1,153,841,759 USD
38,672,804,596
11,469,454 USD
 ▼ -2.19% N/A
72
73 Ethena Ethena ENA *
0.8038702504 USD
≈ 0.75 EURO
1,145,515,107 USD
1,425,000,000
324,281,289 USD
 ▼ -5.28% N/A
73
74 SingularityNET SingularityNET AGIX *
0.8597249811 USD
≈ 0.80 EURO
1,102,249,076 USD
1,282,094,972
78,627,854 USD
 ▼ -4.59% N/A
74
75 MultiversX MultiversX EGLD
41.02 USD
≈ 38.32 EURO
1,102,000,743 USD
26,866,060
23,637,825 USD
 ▼ -2.76% N/A
75
76 Ondo Ondo ONDO *
0.7547539947 USD
≈ 0.71 EURO
1,048,926,790 USD
1,389,759,838
131,925,795 USD
 ▼ -3.64% N/A
76
77 Axie Infinity Axie Infinity AXS *
7.20 USD
≈ 6.72 EURO
1,034,222,531 USD
143,707,620
37,498,878 USD
 ▼ -0.10% N/A
77
78 Wormhole Wormhole W *
0.5655867580 USD
≈ 0.53 EURO
1,018,056,164 USD
1,800,000,000
85,441,209 USD
 ▼ -5.94% N/A
78
79 Akash Network Akash Network AKT
4.33 USD
≈ 4.04 EURO
1,016,171,962 USD
234,851,898
10,135,895 USD
 ▼ -7.02% N/A
79
80 The Sandbox The Sandbox SAND *
0.4482660962 USD
≈ 0.42 EURO
1,012,064,677 USD
2,257,731,926
70,763,083 USD
 ▼ -1.46% N/A
80
81 eCash eCash XEC
0.0000504661 USD
≈ 0.00 EURO
993,883,351 USD
19,694,092,173,092
21,745,226 USD
 ▼ -4.15% N/A
81
82 Chiliz Chiliz CHZ *
0.1116964447 USD
≈ 0.10 EURO
992,790,389 USD
8,888,289,967
53,411,058 USD
 ▼ -3.93% N/A
82
83 dYdX (Native) dYdX (Native) DYDX *
2.11 USD
≈ 1.97 EURO
979,121,719 USD
464,677,529
11,577,197 USD
 ▼ -2.60% N/A
83
84 Tezos Tezos XTZ
0.9929012305 USD
≈ 0.93 EURO
972,706,992 USD
979,661,382
27,730,250 USD
 ▼ -0.87% N/A
84
85 KuCoin Token KuCoin Token KCS *
9.98 USD
≈ 9.32 EURO
959,071,868 USD
96,132,689
1,169,736 USD
 ▼ -2.10% N/A
85
86 Synthetix Synthetix SNX *
2.82 USD
≈ 2.64 EURO
925,723,265 USD
327,769,196
25,254,804 USD
 ▼ -2.21% N/A
86
87 EOS EOS EOS
0.8175085860 USD
≈ 0.76 EURO
919,059,812 USD
1,124,220,379
148,338,063 USD
 ▲ 0.35% N/A
87
88 Worldcoin Worldcoin WLD *
4.66 USD
≈ 4.35 EURO
918,521,767 USD
197,118,011
246,608,083 USD
 ▼ -1.27% N/A
88
89 Conflux Conflux CFX
0.2326526549 USD
≈ 0.22 EURO
917,635,155 USD
3,944,228,170
53,641,789 USD
 ▼ -4.94% Sí
89
90 Mina Mina MINA
0.8188827047 USD
≈ 0.77 EURO
895,396,952 USD
1,093,437,371
19,922,226 USD
 ▼ -2.07% N/A
90
91 JasmyCoin JasmyCoin JASMY *
0.0177625777 USD
≈ 0.02 EURO
875,695,073 USD
49,299,999,677
37,482,743 USD
 ▼ -2.57% N/A
91
92 Ronin Ronin RON
2.74 USD
≈ 2.56 EURO
866,675,489 USD
316,160,163
29,889,184 USD
 ▼ -5.35% N/A
92
93 ORDI ORDI ORDI *
41.10 USD
≈ 38.40 EURO
863,171,309 USD
21,000,000
114,820,677 USD
 ▼ -2.47% N/A
93
94 Decentraland Decentraland MANA *
0.4473852275 USD
≈ 0.42 EURO
853,754,117 USD
1,908,319,865
43,167,035 USD
 ▼ -0.90% N/A
94
95 Pyth Network Pyth Network PYTH *
0.5672983233 USD
≈ 0.53 EURO
850,941,244 USD
1,499,988,999
51,971,170 USD
 ▼ -3.32% N/A
95
96 Gnosis Gnosis GNO *
325.07 USD
≈ 303.71 EURO
841,792,577 USD
2,589,588
12,555,330 USD
 ▼ -1.49% N/A
96
97 Starknet Starknet STRK *
1.13 USD
≈ 1.06 EURO
823,243,046 USD
728,000,000
96,626,743 USD
 ▼ -3.33% N/A
97
98 ApeCoin ApeCoin APE *
1.24 USD
≈ 1.16 EURO
749,323,386 USD
604,895,833
126,160,459 USD
 ▼ -2.35% N/A
98
99 Kava Kava KAVA *
0.6842681434 USD
≈ 0.64 EURO
740,966,843 USD
1,082,860,352
16,226,158 USD
 ▼ -1.78% N/A
99
100 IOTA IOTA IOTA
0.2278597509 USD
≈ 0.21 EURO
735,874,278 USD
3,229,505,319
13,680,487 USD
 ▼ -1.01% N/A
100
101 GateToken GateToken GT *
7.63 USD
≈ 7.13 EURO
735,680,453 USD
96,464,173
5,559,492 USD
 ▼ -0.92% N/A
101
102 Nervos Network Nervos Network CKB
0.0166400653 USD
≈ 0.02 EURO
732,827,171 USD
44,039,921,580
76,952,036 USD
 ▼ -5.35% Sí
102
103 USDD USDD USDD *
0.9765202869 USD
≈ 0.91 EURO
708,301,446 USD
725,332,034
6,699,742 USD
 ▼ -0.57% N/A
103
104 Axelar Axelar AXL *
1.10 USD
≈ 1.03 EURO
706,470,902 USD
641,597,854
24,826,031 USD
 ▲ 3.76% N/A
104
105 PancakeSwap PancakeSwap CAKE *
2.70 USD
≈ 2.52 EURO
705,658,333 USD
261,607,215
29,770,570 USD
 ▼ -1.74% N/A
105
106 Theta Fuel Theta Fuel TFUEL
0.1047813140 USD
≈ 0.10 EURO
683,996,963 USD
6,527,852,505
56,252,773 USD
 ▼ -11.94% N/A
106
107 Klaytn Klaytn KLAY
0.1882592544 USD
≈ 0.18 EURO
682,665,343 USD
3,626,198,058
12,330,336 USD
 ▼ -1.30% N/A
107
108 Nexo Nexo NEXO *
1.22 USD
≈ 1.14 EURO
682,544,090 USD
560,000,011
5,961,531 USD
 ▼ -0.02% N/A
108
109 Oasis Network Oasis Network ROSE *
0.0985151327 USD
≈ 0.09 EURO
661,391,183 USD
6,713,599,876
19,939,823 USD
 ▲ 0.06% N/A
109
110 AIOZ Network AIOZ Network AIOZ
0.6026276507 USD
≈ 0.56 EURO
656,507,745 USD
1,089,408,599
5,929,156 USD
 ▼ -7.33% N/A
110
111 Helium Helium HNT
4.00 USD
≈ 3.73 EURO
643,049,764 USD
160,875,442
30,194,336 USD
 ▼ -2.37% Sí
111
112 Blur Blur BLUR *
0.4035042488 USD
≈ 0.38 EURO
632,248,998 USD
1,566,895,516
47,266,221 USD
 ▲ 5.71% N/A
112
113 Echelon Prime Echelon Prime PRIME *
17.27 USD
≈ 16.14 EURO
617,926,419 USD
35,773,841
4,978,264 USD
 ▼ -5.06% N/A
113
114 Terra Classic Terra Classic LUNC
0.0001038607 USD
≈ 0.00 EURO
603,258,661 USD
5,808,345,868,316
32,851,405 USD
 ▼ -3.10% N/A
114
115 Osmosis Osmosis OSMO
0.9121332530 USD
≈ 0.85 EURO
599,371,231 USD
657,109,286
16,884,807 USD
 ▼ -0.91% N/A
115
116 SATS SATS 1000SATS
0.0002833564 USD
≈ 0.00 EURO
595,048,530 USD
2,100,000,000,000
25,659,380 USD
 ▼ -4.11% N/A
116
117 Bitcoin Gold Bitcoin Gold BTG
33.60 USD
≈ 31.40 EURO
588,538,034 USD
17,513,924
4,180,326 USD
 ▼ -1.47% Sí
117
118 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
2.09 USD
≈ 1.95 EURO
581,583,677 USD
277,949,551
39,266,450 USD
 ▼ -3.01% N/A
118
119 Tether Gold Tether Gold XAUt *
2,342 USD
≈ 2,188.12 EURO
577,356,471 USD
246,524
5,120,973 USD
 ▼ -0.34% N/A
119
120 WEMIX WEMIX WEMIX
1.60 USD
≈ 1.49 EURO
568,990,975 USD
356,455,446
4,275,618 USD
 ▼ -5.17% N/A
120
121 Ribbon Finance Ribbon Finance RBN *
1.05 USD
≈ 0.98 EURO
566,072,842 USD
537,093,440
2,534,272 USD
 ▼ -3.85% N/A
121
122 Astar Astar ASTR
0.0992264378 USD
≈ 0.09 EURO
559,259,402 USD
5,636,193,487
38,622,234 USD
 ▼ -4.47% N/A
122
123 WOO WOO WOO *
0.2976782031 USD
≈ 0.28 EURO
552,905,812 USD
1,857,394,348
10,948,798 USD
 ▼ -4.63% N/A
123
124 IoTeX IoTeX IOTX
0.0583588482 USD
≈ 0.05 EURO
550,988,002 USD
9,441,378,955
14,875,418 USD
 ▼ -4.21% N/A
124
125 MANTRA MANTRA OM *
0.6763763347 USD
≈ 0.63 EURO
537,036,908 USD
793,991,274
21,641,068 USD
 ▼ -3.02% N/A
125
126 Golem Golem GLM *
0.5344898413 USD
≈ 0.50 EURO
534,489,841 USD
1,000,000,000
362,788,900 USD
 ▲ 40.27% N/A
126
127 Dymension Dymension DYM
3.65 USD
≈ 3.41 EURO
533,237,973 USD
146,000,000
26,066,425 USD
 ▲ 5.75% N/A
127
128 Radix Radix XRD
0.0500262652 USD
≈ 0.05 EURO
521,916,264 USD
10,432,844,874
1,984,486 USD
 ▼ -3.54% N/A
128
129 BOOK OF MEME BOOK OF MEME BOME *
0.0094095490 USD
≈ 0.01 EURO
519,404,542 USD
55,199,727,655
198,899,139 USD
 ▼ -11.13% N/A
129
130 Curve DAO Token Curve DAO Token CRV *
0.4312732225 USD
≈ 0.40 EURO
515,869,252 USD
1,196,154,144
46,731,653 USD
 ▼ -0.51% N/A
130
131 TrueUSD TrueUSD TUSD *
0.9993768673 USD
≈ 0.93 EURO
509,383,855 USD
509,701,467
44,233,534 USD
 ▼ -0.11% N/A
131
132 Ocean Protocol Ocean Protocol OCEAN *
0.8814403497 USD
≈ 0.82 EURO
500,994,038 USD
568,381,103
27,988,554 USD
 ▼ -4.16% N/A
132
133 1inch Network 1inch Network 1INCH *
0.4305052011 USD
≈ 0.40 EURO
498,402,041 USD
1,157,714,331
23,307,731 USD
 ▲ 0.43% N/A
133
134 Ankr Ankr ANKR *
0.0496736764 USD
≈ 0.05 EURO
496,736,764 USD
10,000,000,000
24,950,090 USD
 ▼ -2.87% N/A
134
135 MX TOKEN MX TOKEN MX *
4.93 USD
≈ 4.60 EURO
484,762,496 USD
98,368,834
39,074,034 USD
 ▼ -1.05% N/A
135
136 APENFT APENFT NFT *
0.0000004859 USD
≈ 0.00 EURO
481,126,564 USD
990,105,682,877,398
21,421,244 USD
 ▼ -0.06% N/A
136
137 XDC Network XDC Network XDC
0.0345182994 USD
≈ 0.03 EURO
480,193,354 USD
13,911,269,169
16,867,526 USD
 ▼ -14.57% N/A
137
138 Galxe Galxe GAL *
4.49 USD
≈ 4.20 EURO
473,077,665 USD
105,305,665
43,740,673 USD
 ▲ 1.96% N/A
138
139 FTX Token FTX Token FTT *
1.42 USD
≈ 1.33 EURO
467,945,356 USD
328,895,104
16,747,717 USD
 ▼ -5.28% N/A
139
140 Ethereum Name Service Ethereum Name Service ENS *
14.92 USD
≈ 13.94 EURO
465,180,683 USD
31,180,478
24,577,175 USD
 ▲ 2.92% N/A
140
141 aelf aelf ELF *
0.6365292648 USD
≈ 0.59 EURO
462,556,812 USD
726,685,853
83,605,165 USD
 ▲ 9.59% N/A
141
142 GMT GMT GMT *
0.2383373994 USD
≈ 0.22 EURO
460,494,796 USD
1,932,113,034
33,856,149 USD
 ▼ -1.81% N/A
142
143 SKALE SKALE SKL *
0.0858527541 USD
≈ 0.08 EURO
458,376,669 USD
5,339,102,671
29,091,779 USD
 ▼ -3.85% N/A
143
144 ssv.network ssv.network SSV *
45.26 USD
≈ 42.29 EURO
452,630,091 USD
10,000,000
35,336,434 USD
 ▲ 4.18% N/A
144
145 DeXe DeXe DEXE *
12.39 USD
≈ 11.57 EURO
452,139,179 USD
36,500,047
2,672,717 USD
 ▼ -0.73% N/A
145
146 Compound Compound COMP *
55.42 USD
≈ 51.78 EURO
449,552,581 USD
8,111,851
27,639,029 USD
 ▲ 0.02% N/A
146
147 SuperVerse SuperVerse SUPER *
0.9083477101 USD
≈ 0.85 EURO
443,070,297 USD
487,776,093
8,421,959 USD
 ▼ -4.07% N/A
147
148 Enjin Coin Enjin Coin ENJ
0.3183783319 USD
≈ 0.30 EURO
439,311,720 USD
1,379,841,766
17,865,327 USD
 ▼ -3.05% N/A
148
149 Livepeer Livepeer LPT *
13.72 USD
≈ 12.82 EURO
438,553,316 USD
31,961,122
20,571,112 USD
 ▼ -5.44% N/A
149
150 Terra Terra LUNA
0.6027161251 USD
≈ 0.56 EURO
436,150,343 USD
723,641,404
27,220,502 USD
 ▼ -3.43% N/A
150
151 Ravencoin Ravencoin RVN
0.0314863853 USD
≈ 0.03 EURO
433,809,459 USD
13,777,683,762
45,982,221 USD
 ▼ -3.23% Sí
151
152 Rocket Pool Rocket Pool RPL *
21.29 USD
≈ 19.89 EURO
431,996,796 USD
20,292,985
4,609,002 USD
 ▲ 1.41% N/A
152
153 Celo Celo CELO
0.8066263327 USD
≈ 0.75 EURO
430,591,519 USD
533,817,831
17,719,273 USD
 ▼ -0.11% N/A
153
154 PAX Gold PAX Gold PAXG *
2,337 USD
≈ 2,183.23 EURO
430,550,303 USD
184,252
7,280,146 USD
 ▲ 0.03% N/A
154
155 Manta Network Manta Network MANTA
1.71 USD
≈ 1.60 EURO
430,125,218 USD
251,000,000
37,217,928 USD
 ▼ -3.03% N/A
155
156 Zilliqa Zilliqa ZIL
0.0246282693 USD
≈ 0.02 EURO
427,847,298 USD
17,372,203,179
18,261,621 USD
 ▼ -2.74% Sí
156
157 Trust Wallet Token Trust Wallet Token TWT *
1.02 USD
≈ 0.96 EURO
426,700,371 USD
416,649,900
9,889,906 USD
 ▼ -3.31% N/A
157
158 0x Protocol 0x Protocol ZRX *
0.4955075098 USD
≈ 0.46 EURO
419,940,660 USD
847,496,055
22,120,150 USD
 ▼ -2.04% N/A
158
159 Holo Holo HOT *
0.0024168814 USD
≈ 0.00 EURO
418,861,889 USD
173,306,759,543
15,515,538 USD
 ▼ -4.53% N/A
159
160 cat in a dogs world cat in a dogs world MEW *
0.0046858190 USD
≈ 0.00 EURO
416,517,243 USD
88,888,888,888
64,338,979 USD
 ▼ -16.11% N/A
160
160 cat in a dogs world cat in a dogs world MEW *
0.0046858190 USD
≈ 0.00 EURO
416,517,243 USD
88,888,888,888
64,338,979 USD
 ▼ -16.11% N/A
160
161 Siacoin Siacoin SC
0.0072167706 USD
≈ 0.01 EURO
411,530,681 USD
57,024,215,613
6,227,749 USD
 ▼ -2.85% Sí
161
162 EthereumPoW EthereumPoW ETHW
3.79 USD
≈ 3.54 EURO
408,422,900 USD
107,818,999
18,380,569 USD
 ▲ 0.37% N/A
162
163 Qtum Qtum QTUM
3.90 USD
≈ 3.64 EURO
408,442,417 USD
104,755,842
48,268,984 USD
 ▼ -2.39% N/A
163
164 Arkham Arkham ARKM *
1.98 USD
≈ 1.85 EURO
405,898,140 USD
204,600,000
83,367,351 USD
 ▼ -4.10% N/A
164
165 SPACE ID SPACE ID ID *
0.7469256958 USD
≈ 0.70 EURO
398,848,602 USD
533,986,987
40,631,351 USD
 ▲ 1.90% N/A
165
166 Raydium Raydium RAY *
1.51 USD
≈ 1.41 EURO
396,187,513 USD
262,750,369
13,401,137 USD
 ▼ -5.01% N/A
166
167 Altlayer Altlayer ALT *
0.3561880121 USD
≈ 0.33 EURO
391,806,813 USD
1,100,000,000
38,415,760 USD
 ▼ -4.97% N/A
167
168 ether.fi ether.fi ETHFI *
3.34 USD
≈ 3.12 EURO
384,852,193 USD
115,200,000
94,763,544 USD
 ▼ -4.42% N/A
168
169 Basic Attention Token Basic Attention Token BAT *
0.2544262518 USD
≈ 0.24 EURO
379,200,372 USD
1,490,413,701
17,672,992 USD
 ▼ -0.46% N/A
169
170 OriginTrail OriginTrail TRAC *
0.9203417746 USD
≈ 0.86 EURO
373,161,934 USD
405,460,172
1,928,170 USD
 ▼ -2.61% N/A
170
171 Jito Jito JTO *
3.08 USD
≈ 2.87 EURO
372,698,574 USD
121,125,409
66,416,878 USD
 ▼ -2.47% N/A
171
172 Zcash Zcash ZEC
22.63 USD
≈ 21.14 EURO
369,468,345 USD
16,328,269
43,865,394 USD
 ▼ -0.40% Sí
172
173 Gas Gas GAS *
5.46 USD
≈ 5.10 EURO
369,347,914 USD
67,662,715
19,319,582 USD
 ▲ 1.61% N/A
173
174 SafePal SafePal SFP *
0.7882689334 USD
≈ 0.74 EURO
364,574,382 USD
462,500,000
6,550,843 USD
 ▼ -4.98% N/A
174
175 GuildFi GuildFi GF *
0.3945653348 USD
≈ 0.37 EURO
361,684,890 USD
916,666,666
350,757 USD
 ▼ -0.46% N/A
175
176 Casper Casper CSPR
0.0301015495 USD
≈ 0.03 EURO
360,242,224 USD
11,967,564,106
6,069,707 USD
 ▼ -3.56% N/A
176
177 BinaryX BinaryX BNX *
0.9898168548 USD
≈ 0.92 EURO
358,419,552 USD
362,106,940
55,617,743 USD
 ▲ 10.25% N/A
177
178 Illuvium Illuvium ILV *
93.81 USD
≈ 87.65 EURO
353,435,383 USD
3,767,377
8,819,569 USD
 ▼ -1.85% N/A
178
179 Frax Share Frax Share FXS *
4.45 USD
≈ 4.16 EURO
351,621,302 USD
79,059,043
17,728,831 USD
 ▲ 0.53% N/A
179
180 Polymesh Polymesh POLYX
0.4134187799 USD
≈ 0.39 EURO
349,132,201 USD
844,500,100
68,977,193 USD
 ▲ 3.89% N/A
180
181 Loopring Loopring LRC *
0.2520131340 USD
≈ 0.24 EURO
344,452,811 USD
1,366,804,998
11,922,350 USD
 ▼ -2.57% N/A
181
182 Metis Metis METIS *
61.10 USD
≈ 57.08 EURO
344,249,656 USD
5,634,334
9,461,482 USD
 ▼ -1.68% N/A
182
183 Threshold Threshold T *
0.0355869127 USD
≈ 0.03 EURO
343,334,141 USD
9,647,764,144
47,967,084 USD
 ▲ 4.62% N/A
183
184 Dash Dash DASH
29.15 USD
≈ 27.24 EURO
343,198,875 USD
11,772,632
41,858,145 USD
 ▼ -3.15% Sí
184
185 Aragon Aragon ANT *
7.90 USD
≈ 7.38 EURO
341,159,065 USD
43,179,657
4,522,936 USD
 ▼ -0.43% N/A
185
186 Biconomy Biconomy BICO *
0.4704108173 USD
≈ 0.44 EURO
339,993,538 USD
722,758,758
7,930,446 USD
 ▼ -2.86% N/A
186
187 Centrifuge Centrifuge CFG
0.6802749191 USD
≈ 0.64 EURO
334,505,525 USD
491,721,090
1,248,574 USD
 ▼ -0.98% N/A
187
188 JUST JUST JST *
0.0335725160 USD
≈ 0.03 EURO
332,367,909 USD
9,900,000,000
24,430,786 USD
 ▲ 0.40% N/A
188
189 NEM NEM XEM
0.0368967758 USD
≈ 0.03 EURO
332,070,982 USD
8,999,999,999
7,575,467 USD
 ▼ -1.27% N/A
189
190 Decred Decred DCR
20.69 USD
≈ 19.33 EURO
331,366,076 USD
16,018,665
2,883,227 USD
 ▼ -3.89% Sí
190
191 Memecoin Memecoin MEME *
0.0274697379 USD
≈ 0.03 EURO
330,022,230 USD
12,014,029,096
43,760,471 USD
 ▼ -4.42% N/A
191
192 Ontology Ontology ONT
0.3697862208 USD
≈ 0.35 EURO
323,655,214 USD
875,249,524
43,952,487 USD
 ▼ -4.13% N/A
192
193 Mask Network Mask Network MASK *
3.37 USD
≈ 3.15 EURO
323,684,311 USD
96,025,000
33,079,703 USD
 ▼ -1.92% N/A
193
194 Pixels Pixels PIXEL *
0.4163313427 USD
≈ 0.39 EURO
321,008,813 USD
771,041,667
43,381,081 USD
 ▼ -3.27% N/A
194
195 Saga Saga SAGA
3.49 USD
≈ 3.26 EURO
313,750,635 USD
90,000,000
89,673,591 USD
 ▼ -5.30% N/A
195
196 Yield Guild Games Yield Guild Games YGG *
0.8458420747 USD
≈ 0.79 EURO
307,288,480 USD
363,292,971
52,725,425 USD
 ▼ -3.72% N/A
196
197 Flux Flux FLUX
0.8820933018 USD
≈ 0.82 EURO
305,072,194 USD
345,850,256
6,431,214 USD
 ▼ -1.03% Sí
197
198 Chia Chia XCH
29.45 USD
≈ 27.52 EURO
302,941,154 USD
10,286,435
5,352,641 USD
 ▼ -3.01% N/A
198
199 PayPal USD PayPal USD PYUSD *
0.9991113611 USD
≈ 0.93 EURO
302,389,273 USD
302,658,227
15,277,074 USD
 ▲ 0.04% N/A
199
200 Reserve Rights Reserve Rights RSR *
0.0059510630 USD
≈ 0.01 EURO
301,123,787 USD
50,600,000,000
12,831,520 USD
 ▼ -3.47% N/A
200
201 Lido Staked ETH Lido Staked ETH stETH *
3,111 USD
≈ 2,906.97 EURO
29,087,457,875 USD
9,348,697
83,417,265 USD
 ▼ -0.41% N/A
201
202 Wrapped TRON Wrapped TRON WTRX
0.1199608677 USD
≈ 0.11 EURO
10,504,018,012 USD
87,562,037,639
2,117,129 USD
 ▲ 1.88% N/A
202
203 Wrapped Bitcoin Wrapped Bitcoin WBTC *
62,889 USD
≈ 58,756.86 EURO
9,771,872,492 USD
155,384
217,041,104 USD
 ▼ -2.09% N/A
203
204 Wrapped HBAR Wrapped HBAR WHBAR *
0.1075531180 USD
≈ 0.10 EURO
3,844,249,723 USD
35,742,801,271
0 USD
 ▼ -5.68% N/A
204
205 Bitcoin BEP2 Bitcoin BEP2 BTCB *
62,800 USD
≈ 58,674.12 EURO
3,393,723,660 USD
54,040
20,889,054 USD
 ▼ -2.33% N/A
205
206 Renzo Restaked ETH Renzo Restaked ETH EZETH *
3,054 USD
≈ 2,853.63 EURO
3,200,550,426 USD
1,047,883
132,392,777 USD
 ▼ -0.91% N/A
206
207 Wrapped Beacon ETH Wrapped Beacon ETH WBETH *
3,227 USD
≈ 3,014.74 EURO
2,892,465,676 USD
896,406
3,111,051 USD
 ▼ -0.45% N/A
207
208 Wrapped eETH Wrapped eETH weETH *
3,229 USD
≈ 3,017.17 EURO
2,560,992,727 USD
793,039
50,518,666 USD
 ▼ -0.50% N/A
208
209 Ethena USDe Ethena USDe USDe *
0.9981624705 USD
≈ 0.93 EURO
2,348,335,948 USD
2,352,659,028
84,684,422 USD
 ▼ -0.06% N/A
209
210 Rocket Pool ETH Rocket Pool ETH RETH *
3,435 USD
≈ 3,209.52 EURO
1,776,346,119 USD
517,100
31,917,210 USD
 ▼ -0.96% N/A
210
211 Zeebu Zeebu ZBU *
4.72 USD
≈ 4.41 EURO
1,554,998,624 USD
329,707,787
38,403,535 USD
 ▼ -0.71% N/A
211
212 Venus BNB Venus BNB vBNB *
11.29 USD
≈ 10.54 EURO
951,636,220 USD
84,327,095
0 USD
 ▼ -21.17% N/A
212
213 Wrapped BNB Wrapped BNB WBNB *
592.12 USD
≈ 553.22 EURO
903,428,345 USD
1,525,740
167,310,730 USD
 ▼ -2.20% N/A
213
214 Cheelee Cheelee CHEEL *
15.88 USD
≈ 14.84 EURO
855,171,733 USD
53,837,996
6,238,423 USD
 ▼ -1.52% N/A
214
215 Marinade Staked SOL Marinade Staked SOL MSOL *
160.70 USD
≈ 150.14 EURO
824,935,033 USD
5,133,325
16,824,766 USD
 ▼ -4.95% N/A
215
216 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH *
3,321 USD
≈ 3,102.75 EURO
649,810,735 USD
195,671
3,353,783 USD
 ▼ -0.70% N/A
216
217 Frax Frax FRAX *
0.9985561935 USD
≈ 0.93 EURO
648,496,613 USD
649,434,271
45,788,757 USD
 ▼ -0.01% N/A
217
218 Fasttoken Fasttoken FTN
1.93 USD
≈ 1.81 EURO
589,160,715 USD
304,850,250
12,290,455 USD
 ▲ 2.39% N/A
218
219 Aerodrome Finance Aerodrome Finance AERO *
1.34 USD
≈ 1.25 EURO
567,500,773 USD
424,083,136
21,710,640 USD
 ▼ -6.38% N/A
219
220 Orbler Orbler ORBR *
0.4263680383 USD
≈ 0.40 EURO
433,013,730 USD
1,015,586,750
332,022 USD
 ▲ 2.37% N/A
220
221 Rollbit Coin Rollbit Coin RLB *
0.1304888159 USD
≈ 0.12 EURO
430,215,313 USD
3,296,951,621
3,701,305 USD
 ▼ -2.20% N/A
221
222 Popcat (SOL) Popcat (SOL) POPCAT *
0.3845107272 USD
≈ 0.36 EURO
376,810,202 USD
979,973,185
140,235,181 USD
 ▼ -25.32% N/A
222
223 Degen Degen DEGEN *
0.0256745461 USD
≈ 0.02 EURO
364,055,021 USD
14,179,608,879
34,515,706 USD
 ▼ -6.80% N/A
223
223 Degen Degen DEGEN *
0.0256745461 USD
≈ 0.02 EURO
364,055,021 USD
14,179,608,879
34,515,706 USD
 ▼ -6.80% N/A
223
224 Venom Venom VENOM
0.3646628539 USD
≈ 0.34 EURO
360,622,123 USD
988,919,270
8,289,758 USD
 ▼ -3.78% N/A
224
224 Venom Venom VENOM
0.3646628539 USD
≈ 0.34 EURO
360,622,123 USD
988,919,270
8,289,758 USD
 ▼ -3.78% N/A
224
225 Wrapped Kava Wrapped Kava WKAVA *
0.6878173805 USD
≈ 0.64 EURO
342,305,360 USD
497,668,960
0 USD
 ▼ -1.61% N/A
225
225 Venus BTC Venus BTC vBTC *
1,399 USD
≈ 1,307.09 EURO
287,965,853 USD
205,836
0 USD
 ▲ 0.00% N/A
225
226 USDB USDB USDB *
1.00 USD
≈ 0.94 EURO
328,742,390 USD
327,935,757
30,476,658 USD
 ▼ -0.18% N/A
226
227 HEX HEX HEX *
0.0018676479 USD
≈ 0.00 EURO
323,870,822 USD
173,411,074,413
290,654 USD
 ▲ 2.55% N/A
227
228 Amp Amp AMP *
0.0071174399 USD
≈ 0.01 EURO
300,553,132 USD
42,227,702,186
15,834,824 USD
 ▼ -4.25% N/A
228
229 ZetaChain ZetaChain ZETA *
1.14 USD
≈ 1.06 EURO
291,426,532 USD
255,806,250
14,568,972 USD
 ▼ -3.62% N/A
229
230 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000020 USD
≈ 0.00 EURO
281,166,143 USD
143,788,799,573,309,472
7,536,132 USD
 ▼ -10.46% N/A
230
231 Harmony Harmony ONE
0.0199687403 USD
≈ 0.02 EURO
277,820,553 USD
13,912,773,126
7,600,427 USD
 ▼ -2.67% N/A
231
232 Propy Propy PRO *
2.71 USD
≈ 2.53 EURO
270,936,817 USD
100,000,000
6,973,199 USD
 ▼ -9.48% N/A
232
233 PAAL AI PAAL AI PAAL *
0.3303747725 USD
≈ 0.31 EURO
269,661,962 USD
816,230,490
6,385,685 USD
 ▲ 4.44% N/A
233
234 Waves Waves WAVES
2.33 USD
≈ 2.18 EURO
267,016,300 USD
114,442,132
33,997,183 USD
 ▼ -2.30% N/A
234
235 VeThor Token VeThor Token VTHO *
0.0034398490 USD
≈ 0.00 EURO
259,286,388 USD
75,377,259,280
3,113,606 USD
 ▼ -1.48% N/A
235
236 Moonbeam Moonbeam GLMR
0.3017215879 USD
≈ 0.28 EURO
259,093,353 USD
858,716,656
6,494,951 USD
 ▼ -4.82% N/A
236
237 Telcoin Telcoin TEL *
0.0029079045 USD
≈ 0.00 EURO
256,330,095 USD
88,149,420,414
796,696 USD
 ▼ -2.84% N/A
237
238 GMX GMX GMX *
26.92 USD
≈ 25.15 EURO
254,790,463 USD
9,464,486
12,840,539 USD
 ▲ 1.23% N/A
238
239 Alchemy Pay Alchemy Pay ACH *
0.0333874256 USD
≈ 0.03 EURO
253,334,244 USD
7,587,714,243
40,777,483 USD
 ▼ -6.02% N/A
239
240 Chromia Chromia CHR *
0.3066966511 USD
≈ 0.29 EURO
249,170,922 USD
812,434,439
6,310,330 USD
 ▼ -1.94% N/A
240
241 Kusama Kusama KSM
28.88 USD
≈ 26.98 EURO
244,618,962 USD
8,470,098
16,467,536 USD
 ▼ -0.99% N/A
241
242 Beldex Beldex BDX
0.0375797261 USD
≈ 0.04 EURO
242,236,382 USD
6,445,932,619
1,271,808 USD
 ▲ 1.60% N/A
242
243 Tribe Tribe TRIBE *
0.4518159554 USD
≈ 0.42 EURO
242,225,106 USD
536,114,546
528,349 USD
 ▲ 0.02% N/A
243
244 Pocket Network Pocket Network POKT
0.1473099957 USD
≈ 0.14 EURO
241,492,030 USD
1,639,345,851
1,916,271 USD
 ▼ -2.89% N/A
244
245 Convex Finance Convex Finance CVX *
2.53 USD
≈ 2.37 EURO
241,248,867 USD
95,237,826
5,780,879 USD
 ▼ -1.60% N/A
245
246 Kadena Kadena KDA
0.8845981654 USD
≈ 0.83 EURO
240,053,164 USD
271,369,728
3,494,702 USD
 ▼ -2.26% Sí
246
247 Brett Brett BRETT *
0.0277631767 USD
≈ 0.03 EURO
237,509,497 USD
8,554,838,671
77,771,901 USD
 ▼ -37.04% N/A
247
248 SushiSwap SushiSwap SUSHI *
1.01 USD
≈ 0.94 EURO
237,316,169 USD
236,122,937
37,639,775 USD
 ▼ -0.10% N/A
248
249 Decentralized Social Decentralized Social DESO
26.63 USD
≈ 24.88 EURO
236,607,634 USD
8,884,536
9,507,079 USD
 ▼ -2.07% N/A
249
250 IPVERSE IPVERSE IPV *
1.57 USD
≈ 1.47 EURO
235,216,212 USD
150,001,000
5,077,209 USD
 ▼ -3.75% N/A
250
251 ICON ICON ICX
0.2351233798 USD
≈ 0.22 EURO
233,122,967 USD
991,492,073
9,519,681 USD
 ▼ -0.04% N/A
251
252 WAX WAX WAXP
0.0677447542 USD
≈ 0.06 EURO
232,894,869 USD
3,437,828,834
8,110,385 USD
 ▼ -1.47% N/A
252
253 LCX LCX LCX *
0.3017313414 USD
≈ 0.28 EURO
232,811,302 USD
771,584,751
2,787,498 USD
 ▲ 6.69% N/A
253
254 yearn.finance yearn.finance YFI *
6,931 USD
≈ 6,475.81 EURO
231,603,174 USD
33,415
16,125,697 USD
 ▼ -0.04% N/A
254
255 PUPS (Ordinals) PUPS (Ordinals) PUPS *
29.75 USD
≈ 27.80 EURO
231,180,608 USD
7,770,000
1,989,197 USD
 ▼ -19.60% N/A
255
256 Kujira Kujira KUJI
1.88 USD
≈ 1.75 EURO
229,660,447 USD
122,349,807
746,243 USD
 ▼ -6.19% N/A
256
257 Storj Storj STORJ *
0.5489009596 USD
≈ 0.51 EURO
227,785,309 USD
414,984,351
17,651,616 USD
 ▲ 0.96% N/A
257
258 Huobi BTC Huobi BTC HBTC *
25,046 USD
≈ 23,400.59 EURO
224,650,808 USD
8,969
143,018 USD
 ▼ -15.16% N/A
258
259 MOG Coin MOG Coin MOG *
0.0000005749 USD
≈ 0.00 EURO
224,547,528 USD
390,570,159,911,439
4,860,980 USD
 ▼ -8.25% N/A
259
260 MAGA MAGA TRUMP *
5.30 USD
≈ 4.96 EURO
223,086,651 USD
42,055,436
2,407,987 USD
 ▼ -2.25% N/A
260
261 Ontology Gas Ontology Gas ONG *
0.5864145560 USD
≈ 0.55 EURO
220,915,331 USD
376,722,113
55,399,096 USD
 ▼ -7.67% N/A
261
262 UMA UMA UMA *
2.76 USD
≈ 2.58 EURO
220,623,791 USD
79,821,696
8,621,661 USD
 ▼ -0.43% N/A
262
263 Arcblock Arcblock ABT *
2.23 USD
≈ 2.08 EURO
219,549,383 USD
98,554,305
3,646,113 USD
 ▼ -0.08% N/A
263
264 Creditcoin Creditcoin CTC
0.6582091276 USD
≈ 0.61 EURO
218,383,000 USD
331,783,609
13,055,607 USD
 ▼ -4.29% N/A
264
265 0x0.ai 0x0.ai 0x0 *
0.2513110313 USD
≈ 0.23 EURO
218,279,578 USD
868,563,455
752,459 USD
 ▲ 0.32% N/A
265
266 Audius Audius AUDIO *
0.1797585026 USD
≈ 0.17 EURO
217,539,219 USD
1,210,174,852
4,999,868 USD
 ▼ -2.41% N/A
266
267 Band Protocol Band Protocol BAND *
1.52 USD
≈ 1.42 EURO
214,505,409 USD
141,492,520
5,334,599 USD
 ▼ -0.06% N/A
267
268 Balancer Balancer BAL *
3.78 USD
≈ 3.53 EURO
212,928,825 USD
56,326,943
7,689,674 USD
 ▲ 0.22% N/A
268
269 Solar Solar SXP
0.3521116454 USD
≈ 0.33 EURO
211,945,780 USD
601,927,776
9,861,348 USD
 ▲ 0.66% N/A
269
270 FINSCHIA FINSCHIA FNSA
27.17 USD
≈ 25.38 EURO
211,486,963 USD
7,784,639
874,900 USD
 ▲ 0.37% N/A
270
271 Lisk Lisk LSK
1.63 USD
≈ 1.52 EURO
210,160,727 USD
128,900,445
38,879,803 USD
 ▼ -7.63% N/A
271
272 Coin98 Coin98 C98 *
0.2788794100 USD
≈ 0.26 EURO
210,089,125 USD
753,333,222
7,962,212 USD
 ▼ -3.17% N/A
272
273 Helium Mobile Helium Mobile MOBILE *
0.0025450408 USD
≈ 0.00 EURO
209,360,824 USD
82,262,267,398
19,973,146 USD
 ▲ 28.27% N/A
273
274 Neutron Neutron NTRN
0.7440173722 USD
≈ 0.70 EURO
207,956,056 USD
279,504,302
9,796,273 USD
 ▼ -1.02% N/A
274
275 Vanar Chain Vanar Chain VANRY *
0.1614339153 USD
≈ 0.15 EURO
207,278,550 USD
1,283,983,909
14,237,789 USD
 ▼ -3.54% N/A
275
276 Aleph Zero Aleph Zero AZERO
0.7676851452 USD
≈ 0.72 EURO
204,802,238 USD
266,778,951
1,904,219 USD
 ▼ -2.51% N/A
276
277 Omni Network Omni Network OMNI *
19.69 USD
≈ 18.40 EURO
204,654,090 USD
10,391,492
55,692,426 USD
 ▼ -8.39% N/A
277
278 API3 API3 API3 *
2.36 USD
≈ 2.21 EURO
204,239,499 USD
86,421,978
8,355,932 USD
 ▼ -1.45% N/A
278
279 Treasure Treasure MAGIC *
0.7968297269 USD
≈ 0.74 EURO
203,477,115 USD
255,358,338
22,105,881 USD
 ▲ 1.38% N/A
279
280 IOST IOST IOST
0.0095317824 USD
≈ 0.01 EURO
203,169,941 USD
21,315,000,000
13,482,409 USD
 ▲ 0.21% N/A
280
281 DigiByte DigiByte DGB
0.0116976975 USD
≈ 0.01 EURO
198,557,714 USD
16,974,085,279
7,910,235 USD
 ▼ -0.15% Sí
281
282 Wilder World Wilder World WILD *
0.7497400968 USD
≈ 0.70 EURO
197,824,076 USD
263,856,872
1,163,314 USD
 ▼ -9.26% N/A
282
283 Celer Network Celer Network CELR *
0.0252664533 USD
≈ 0.02 EURO
195,648,864 USD
7,743,424,107
4,201,650 USD
 ▼ -2.14% N/A
283
284 iExec RLC iExec RLC RLC *
2.69 USD
≈ 2.51 EURO
194,770,445 USD
72,382,548
6,351,898 USD
 ▼ -2.40% N/A
284
285 Delysium Delysium AGI *
0.2578953808 USD
≈ 0.24 EURO
194,035,525 USD
752,380,770
17,930,158 USD
 ▼ -0.89% N/A
285
286 ALEX Lab ALEX Lab ALEX *
0.3194549997 USD
≈ 0.30 EURO
193,746,224 USD
606,489,877
2,176,581 USD
 ▼ -3.53% N/A
286
287 Xai Xai XAI *
0.6934439873 USD
≈ 0.65 EURO
192,165,915 USD
277,118,150
13,148,971 USD
 ▼ -3.51% N/A
287
288 SwissBorg SwissBorg BORG *
0.1945999915 USD
≈ 0.18 EURO
191,526,257 USD
984,204,858
1,310,720 USD
 ▼ -0.72% N/A
288
289 Highstreet Highstreet HIGH *
3.79 USD
≈ 3.54 EURO
190,767,652 USD
50,365,992
79,755,442 USD
 ▲ 5.10% N/A
289
290 ATOR Protocol ATOR Protocol ATOR *
2.10 USD
≈ 1.96 EURO
189,949,600 USD
90,361,429
1,924,485 USD
 ▼ -9.06% N/A
290
291 RSS3 RSS3 RSS3 *
0.3480945650 USD
≈ 0.33 EURO
189,836,544 USD
545,359,116
4,385,319 USD
 ▼ -1.36% N/A
291
292 CyberConnect CyberConnect CYBER *
8.86 USD
≈ 8.28 EURO
188,332,212 USD
21,254,744
19,770,767 USD
 ▲ 1.43% N/A
292
293 Cartesi Cartesi CTSI *
0.2391110535 USD
≈ 0.22 EURO
187,192,226 USD
782,867,306
47,449,860 USD
 ▲ 22.82% N/A
293
294 Stride Stride STRD *
2.13 USD
≈ 1.99 EURO
186,742,248 USD
87,825,728
67,115 USD
 ▼ -2.18% N/A
294
295 JOE JOE JOE *
0.5158324303 USD
≈ 0.48 EURO
185,531,325 USD
359,673,634
5,879,419 USD
 ▼ -2.95% N/A
295
296 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.1849237415 USD
≈ 0.17 EURO
184,923,741 USD
1,000,000,000
3,536,907 USD
 ▼ -2.07% N/A
296
297 COTI COTI COTI
0.1171843163 USD
≈ 0.11 EURO
184,288,732 USD
1,572,639,906
8,220,083 USD
 ▼ -1.75% N/A
297
298 Braintrust Braintrust BTRST *
0.8192348132 USD
≈ 0.77 EURO
183,733,088 USD
224,274,024
225,794 USD
 ▼ -3.59% N/A
298
299 SLERF SLERF SLERF *
0.3657868967 USD
≈ 0.34 EURO
182,892,625 USD
499,997,750
77,554,332 USD
 ▼ -16.32% N/A
299
300 Pundi X (New) Pundi X (New) PUNDIX *
0.7011373155 USD
≈ 0.66 EURO
181,238,133 USD
258,491,637
94,482,540 USD
 ▼ -1.27% N/A
300
301 VVS Finance VVS Finance VVS *
0.0000039895 USD
≈ 0.00 EURO
180,170,435 USD
45,161,604,249,863
1,875,364 USD
 ▼ -4.37% N/A
301
302 Synapse Synapse SYN *
0.9648279490 USD
≈ 0.90 EURO
180,068,138 USD
186,632,381
5,788,783 USD
 ▼ -4.00% N/A
302
303 Prom Prom PROM *
9.77 USD
≈ 9.13 EURO
178,323,580 USD
18,250,000
2,649,410 USD
 ▼ -3.42% N/A
303
304 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC
63,456 USD
≈ 59,286.58 EURO
177,267,518 USD
2,794
343,637 USD
 ▼ -1.89% Sí
304
305 FLEX FLEX FLEX *
1.79 USD
≈ 1.67 EURO
176,601,721 USD
98,664,939
129,996 USD
 ▼ -0.04% N/A
305
306 IQ IQ IQ *
0.0095919376 USD
≈ 0.01 EURO
172,968,786 USD
18,032,726,356
32,884,844 USD
 ▲ 6.37% N/A
306
307 MimbleWimbleCoin MimbleWimbleCoin MWC
15.76 USD
≈ 14.72 EURO
172,633,337 USD
10,953,582
3,532 USD
 ▼ -1.50% Sí
307
308 USDJ USDJ USDJ *
1.12 USD
≈ 1.05 EURO
172,615,545 USD
153,844,302
254,827 USD
 ▼ -0.42% N/A
308
309 Coq Inu Coq Inu COQ *
0.0000024795 USD
≈ 0.00 EURO
172,123,603 USD
69,420,000,000,000
4,105,573 USD
 ▼ -2.55% N/A
309
310 Powerledger Powerledger POWR *
0.3322634220 USD
≈ 0.31 EURO
170,243,507 USD
512,375,110
122,539,733 USD
 ▲ 12.84% N/A
310
311 Stratis [New] Stratis [New] STRAX
0.0889515051 USD
≈ 0.08 EURO
170,144,522 USD
1,912,778,445
24,955,669 USD
 ▼ -2.53% N/A
311
312 Marlin Marlin POND *
0.0209385403 USD
≈ 0.02 EURO
169,337,848 USD
8,087,375,977
3,533,842 USD
 ▼ -4.08% N/A
312
313 Syscoin Syscoin SYS
0.2158231682 USD
≈ 0.20 EURO
169,188,490 USD
783,921,818
2,744,604 USD
 ▼ -5.35% Sí
313
314 Civic Civic CVC *
0.1687204620 USD
≈ 0.16 EURO
168,720,462 USD
1,000,000,000
227,455,858 USD
 ▼ -0.18% N/A
314
315 Seedify.fund Seedify.fund SFUND *
2.74 USD
≈ 2.56 EURO
164,987,273 USD
60,277,373
4,714,399 USD
 ▼ -3.03% N/A
315
316 BORA BORA BORA *
0.1661638339 USD
≈ 0.16 EURO
165,125,310 USD
993,750,000
8,935,111 USD
 ▲ 1.23% N/A
316
317 Smooth Love Potion Smooth Love Potion SLP *
0.0039853717 USD
≈ 0.00 EURO
164,959,449 USD
41,391,233,310
12,020,700 USD
 ▼ -2.21% N/A
317
318 Guild of Guardians Guild of Guardians GOG *
0.2891440321 USD
≈ 0.27 EURO
164,697,598 USD
569,604,001
6,156,056 USD
 ▲ 28.56% N/A
318
319 Hive Hive HIVE
0.3272663108 USD
≈ 0.31 EURO
163,878,357 USD
500,749,243
3,687,085 USD
 ▼ -3.41% N/A
319
320 TerraClassicUSD TerraClassicUSD USTC
0.0182866467 USD
≈ 0.02 EURO
163,666,017 USD
8,950,028,934
23,403,376 USD
 ▼ -2.46% N/A
320
321 Alephium Alephium ALPH
2.11 USD
≈ 1.97 EURO
163,348,425 USD
77,328,640
2,911,419 USD
 ▼ -10.59% Sí
321
322 Keep Network Keep Network KEEP *
0.1711234187 USD
≈ 0.16 EURO
162,787,696 USD
951,288,242
55,440 USD
 ▲ 1.51% N/A
322
323 Open Campus Open Campus EDU *
0.5552776812 USD
≈ 0.52 EURO
162,187,356 USD
292,083,333
10,325,661 USD
 ▼ -4.01% N/A
323
324 World Mobile Token World Mobile Token WMT *
0.3236976912 USD
≈ 0.30 EURO
159,207,069 USD
491,838,755
2,059,089 USD
 ▼ -4.32% N/A
324
325 Venus Venus XVS *
10.02 USD
≈ 9.36 EURO
158,271,382 USD
15,794,933
3,945,683 USD
 ▼ -2.62% N/A
325
326 Numeraire Numeraire NMR *
25.11 USD
≈ 23.46 EURO
157,657,295 USD
6,279,644
4,340,177 USD
 ▼ -2.07% N/A
326
326 Zebec Network Zebec Network ZBC
0.0320391350 USD
≈ 0.03 EURO
163,026,811 USD
5,088,364,937
11,519 USD
 ▼ -0.33% N/A
326
327 Big Time Big Time BIGTIME *
0.1874958147 USD
≈ 0.18 EURO
156,989,396 USD
837,295,468
20,166,455 USD
 ▼ -6.94% N/A
327
328 MetFi MetFi METFI *
1.33 USD
≈ 1.25 EURO
156,984,346 USD
117,619,851
135,132 USD
 ▼ -1.25% N/A
328
329 Aevo Aevo AEVO *
1.42 USD
≈ 1.33 EURO
156,692,842 USD
110,000,000
46,810,124 USD
 ▼ -2.33% N/A
329
330 Status Status SNT *
0.0402370750 USD
≈ 0.04 EURO
156,035,386 USD
3,877,900,821
4,309,433 USD
 ▼ -1.01% N/A
330
331 Portal Portal PORTAL *
0.8899846470 USD
≈ 0.83 EURO
155,677,845 USD
174,921,945
18,302,738 USD
 ▼ -1.47% N/A
331
332 H2O DAO H2O DAO H2O *
0.1944260410 USD
≈ 0.18 EURO
155,540,833 USD
800,000,000
361,465 USD
 ▼ -2.10% N/A
332
333 Unizen Unizen ZCX *
0.2222272106 USD
≈ 0.21 EURO
153,953,677 USD
692,775,994
1,584,283 USD
 ▼ -3.18% N/A
333
334 inSure DeFi inSure DeFi SURE *
0.0056863446 USD
≈ 0.01 EURO
152,337,530 USD
26,790,063,175
389,972 USD
 ▲ 3.34% N/A
334
335 Nano Nano XNO
1.14 USD
≈ 1.07 EURO
152,201,986 USD
133,248,297
2,908,065 USD
 ▼ -0.98% N/A
335
336 Sun (New) Sun (New) SUN *
0.0152103617 USD
≈ 0.01 EURO
150,712,211 USD
9,908,522,472
22,261,387 USD
 ▲ 1.05% N/A
336
337 HashAI HashAI HASHAI *
0.0017518544 USD
≈ 0.00 EURO
148,145,250 USD
84,564,818,695
1,081,660 USD
 ▲ 16.27% N/A
337
338 Nakamoto Games Nakamoto Games NAKA *
1.62 USD
≈ 1.51 EURO
146,484,475 USD
90,463,652
10,951,074 USD
 ▼ -6.68% N/A
338
339 Bluzelle Bluzelle BLZ *
0.3412464011 USD
≈ 0.32 EURO
146,079,698 USD
428,076,891
4,814,225 USD
 ▼ -1.94% N/A
339
340 Merlin Chain Merlin Chain MERL *
0.6403441471 USD
≈ 0.60 EURO
145,037,949 USD
226,500,000
63,982,789 USD
 ▼ -14.77% N/A
340
341 Ark Ark ARK
0.8025034984 USD
≈ 0.75 EURO
144,802,760 USD
180,438,790
8,962,392 USD
 ▼ -4.16% N/A
341
342 Toshi Toshi TOSHI *
0.0003517562 USD
≈ 0.00 EURO
143,540,902 USD
408,069,300,000
3,041,902 USD
 ▼ -7.23% N/A
342
343 DAO Maker DAO Maker DAO *
0.9518648274 USD
≈ 0.89 EURO
142,776,575 USD
149,996,691
6,056,537 USD
 ▼ -2.66% N/A
343
344 Tellor Tellor TRB *
55.56 USD
≈ 51.91 EURO
142,644,444 USD
2,567,490
37,250,114 USD
 ▼ -2.16% Sí
344
345 Gomining Gomining GMT *
0.3520894539 USD
≈ 0.33 EURO
141,414,320 USD
401,643,157
5,280,412 USD
 ▼ -0.51% N/A
345
346 crvUSD crvUSD CRVUSD *
0.9984373209 USD
≈ 0.93 EURO
140,564,291 USD
140,784,292
28,580,459 USD
 ▲ 0.02% N/A
346
347 Zignaly Zignaly ZIG *
0.0973917625 USD
≈ 0.09 EURO
139,592,464 USD
1,433,308,739
3,411,632 USD
 ▼ -3.96% N/A
347
348 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.94 EURO
139,053,577 USD
138,777,747
8,244,729 USD
 ▼ -0.16% N/A
348
349 Dusk Dusk DUSK *
0.3294214905 USD
≈ 0.31 EURO
138,740,607 USD
421,164,409
14,670,030 USD
 ▼ -1.47% N/A
349
350 Oasys Oasys OAS
0.0663882536 USD
≈ 0.06 EURO
138,107,814 USD
2,080,304,978
979,165 USD
 ▲ 4.40% N/A
350
351 Bone ShibaSwap Bone ShibaSwap BONE *
0.6003588045 USD
≈ 0.56 EURO
138,036,508 USD
229,923,351
6,609,702 USD
 ▼ -3.26% N/A
351
352 Myro Myro MYRO *
0.1459706814 USD
≈ 0.14 EURO
137,826,074 USD
944,203,815
21,391,467 USD
 ▼ -11.44% N/A
352
353 Wen Wen WEN *
0.0001881756 USD
≈ 0.00 EURO
136,938,539 USD
727,716,951,329
23,038,130 USD
 ▼ -8.09% N/A
353
354 Sleepless AI Sleepless AI AI *
0.9689538527 USD
≈ 0.91 EURO
136,561,934 USD
140,937,500
21,026,058 USD
 ▼ -2.16% N/A
354
355 MVL MVL MVL *
0.0055112242 USD
≈ 0.01 EURO
135,867,984 USD
24,652,958,863
3,557,141 USD
 ▼ -3.40% N/A
355
356 Phala Network Phala Network PHA
0.1889101471 USD
≈ 0.18 EURO
135,195,249 USD
715,659,011
9,695,620 USD
 ▼ -3.09% N/A
356
357 Zebec Network Zebec Network ZBCN *
0.0026362017 USD
≈ 0.00 EURO
134,139,564 USD
50,883,649,370
10,348,601 USD
 ▼ -6.34% N/A
357
358 Steem Steem STEEM
0.2894179590 USD
≈ 0.27 EURO
133,328,869 USD
460,679,322
7,120,306 USD
 ▼ -3.86% N/A
358
359 STASIS EURO STASIS EURO EURS *
1.07 USD
≈ 1.00 EURO
133,147,451 USD
124,125,940
1,149,596 USD
 ▼ -0.31% N/A
359
360 Velo Velo VELO *
0.0179576586 USD
≈ 0.02 EURO
132,715,638 USD
7,390,475,595
46,489,648 USD
 ▼ -7.52% N/A
360
361 Telos Telos TLOS
0.3528100940 USD
≈ 0.33 EURO
132,506,184 USD
375,573,675
10,161,185 USD
 ▼ -6.12% N/A
361
362 Apu Apustaja Apu Apustaja APU *
0.0004277693 USD
≈ 0.00 EURO
132,286,602 USD
309,247,524,835
7,017,374 USD
 ▼ -20.24% N/A
362
363 Myria Myria MYRIA *
0.0075897648 USD
≈ 0.01 EURO
132,283,763 USD
17,429,230,818
2,896,198 USD
 ▲ 5.93% N/A
363
364 Metars Genesis Metars Genesis MRS *
1.57 USD
≈ 1.47 EURO
132,171,343 USD
84,235,303
106,214 USD
 ▼ -2.09% N/A
364
365 Symbol Symbol XYM
0.0224445743 USD
≈ 0.02 EURO
132,155,238 USD
5,888,070,580
333,326 USD
 ▼ -2.03% N/A
365
366 Oraichain Oraichain ORAI *
10.39 USD
≈ 9.70 EURO
131,958,048 USD
12,706,080
5,111,558 USD
 ▼ -3.43% N/A
366
367 Hivemapper Hivemapper HONEY *
0.1002193846 USD
≈ 0.09 EURO
131,355,551 USD
1,310,680,076
1,238,095 USD
 ▼ -4.39% N/A
367
368 Request Request REQ *
0.1311309479 USD
≈ 0.12 EURO
131,085,498 USD
999,653,403
2,264,812 USD
 ▼ -2.17% N/A
368
369 Synternet Synternet NOIA *
0.1775457652 USD
≈ 0.17 EURO
129,529,063 USD
729,553,097
2,915,876 USD
 ▲ 8.85% N/A
369
370 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0256120316 USD
≈ 0.02 EURO
129,600,397 USD
5,060,137,335
28,475,104 USD
 ▼ -3.28% N/A
370
371 Horizen Horizen ZEN
8.64 USD
≈ 8.07 EURO
128,931,128 USD
14,928,738
6,591,639 USD
 ▼ -0.88% Sí
371
371 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.1607514570 USD
≈ 0.15 EURO
123,442,804 USD
767,910,951
1,200,704 USD
 ▼ -15.98% N/A
371
372 Dent Dent DENT *
0.0012840541 USD
≈ 0.00 EURO
128,405,410 USD
100,000,000,000
4,299,782 USD
 ▼ -2.54% N/A
372
373 Covalent Covalent CQT *
0.1863555284 USD
≈ 0.17 EURO
127,962,695 USD
686,658,970
1,295,554 USD
 ▼ -5.89% N/A
373
374 Entangle Entangle NGL *
1.15 USD
≈ 1.08 EURO
126,612,759 USD
109,849,537
1,928,828 USD
 ▼ -0.19% N/A
374
375 NYM NYM NYM *
0.1764023352 USD
≈ 0.16 EURO
126,515,355 USD
717,197,731
2,183,164 USD
 ▼ -1.74% N/A
375
376 Hooked Protocol Hooked Protocol HOOK *
0.8899099472 USD
≈ 0.83 EURO
126,193,053 USD
141,804,295
4,957,145 USD
 ▼ -2.23% N/A
376
377 Orca Orca ORCA *
2.50 USD
≈ 2.33 EURO
124,844,579 USD
49,990,352
2,134,334 USD
 ▼ -8.60% N/A
377
378 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
4.42 USD
≈ 4.13 EURO
124,306,885 USD
28,100,000
4,491,661 USD
 ▼ -3.36% N/A
378
379 Milady Meme Coin Milady Meme Coin LADYS *
0.0000001684 USD
≈ 0.00 EURO
123,700,522 USD
734,366,023,232,083
16,050,303 USD
 ▼ -13.48% N/A
379
380 SmarDex SmarDex SDEX *
0.0170677848 USD
≈ 0.02 EURO
123,389,107 USD
7,229,356,842
770,902 USD
 ▼ -1.80% N/A
380
381 WINkLink WINkLink WIN *
0.0001282370 USD
≈ 0.00 EURO
123,330,274 USD
961,737,300,000
25,308,854 USD
 ▲ 1.91% N/A
381
382 TrueFi TrueFi TRU *
0.1092898186 USD
≈ 0.10 EURO
122,311,826 USD
1,119,151,151
6,299,919 USD
 ▼ -1.55% N/A
382
383 Multibit Multibit MUBI *
0.1275875605 USD
≈ 0.12 EURO
121,208,183 USD
950,000,000
17,770,241 USD
 ▼ -2.86% N/A
383
384 Fusionist Fusionist ACE *
5.48 USD
≈ 5.12 EURO
120,337,447 USD
21,969,520
21,230,291 USD
 ▼ -2.99% N/A
384
385 dKargo dKargo DKA *
0.0321642754 USD
≈ 0.03 EURO
119,530,488 USD
3,716,250,000
1,359,906 USD
 ▼ -0.11% N/A
385
386 Node AI Node AI GPU *
1.30 USD
≈ 1.21 EURO
117,186,142 USD
90,264,133
1,628,441 USD
 ▼ -4.30% N/A
386
387 ApeX Protocol ApeX Protocol APEX *
2.53 USD
≈ 2.36 EURO
116,696,555 USD
46,110,381
40,624,964 USD
 ▼ -2.80% N/A
387
388 Constellation Constellation DAG
0.0405865121 USD
≈ 0.04 EURO
116,623,245 USD
2,873,448,318
2,000,525 USD
 ▲ 1.36% N/A
388
389 Loom Network Loom Network LOOM *
0.0952953053 USD
≈ 0.09 EURO
116,667,269 USD
1,224,270,898
122,543,254 USD
 ▲ 11.81% N/A
389
389 Syntropy Syntropy NOIA *
0.1715864918 USD
≈ 0.16 EURO
125,181,457 USD
729,553,097
4,160,611 USD
 ▼ -16.70% N/A
389
390 Metal DAO Metal DAO MTL *
1.75 USD
≈ 1.64 EURO
116,547,671 USD
66,588,888
17,984,982 USD
 ▲ 1.80% N/A
390
391 MiL.k MiL.k MLK
0.3284631859 USD
≈ 0.31 EURO
116,324,850 USD
354,148,822
3,747,997 USD
 ▼ -1.38% N/A
391
392 Sovryn Sovryn SOV *
1.94 USD
≈ 1.81 EURO
115,452,495 USD
59,665,159
276,060 USD
 ▼ -1.00% N/A
392
393 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC
10.89 USD
≈ 10.18 EURO
115,239,451 USD
10,578,424
4,616,338 USD
 ▼ -0.48% N/A
393
394 Gains Network Gains Network GNS *
3.41 USD
≈ 3.19 EURO
114,709,202 USD
33,597,923
4,416,294 USD
 ▲ 0.70% N/A
394
395 Orbs Orbs ORBS *
0.0360482380 USD
≈ 0.03 EURO
114,190,737 USD
3,167,720,359
10,500,913 USD
 ▼ -1.58% N/A
395
396 Dione Protocol Dione Protocol DIONE *
0.0119739003 USD
≈ 0.01 EURO
113,882,132 USD
9,510,863,533
1,626,147 USD
 ▼ -13.51% N/A
396
397 Tensor Tensor TNSR *
0.9107937766 USD
≈ 0.85 EURO
113,849,222 USD
125,000,000
100,887,632 USD
 ▼ -7.76% N/A
397
397 Venus USDC Venus USDC vUSDC *
0.0236656343 USD
≈ 0.02 EURO
112,909,099 USD
4,771,015,133
0 USD
 ▲ 0.00% N/A
397
398 Hashflow Hashflow HFT *
0.2899103878 USD
≈ 0.27 EURO
113,840,865 USD
392,676,048
8,236,530 USD
 ▼ -1.95% N/A
398
399 Contentos Contentos COS *
0.0220877370 USD
≈ 0.02 EURO
112,956,776 USD
5,114,004,014
330,327,154 USD
 ▼ -13.04% N/A
399
400 Aurora Aurora AURORA *
0.2490376906 USD
≈ 0.23 EURO
112,350,272 USD
451,137,622
1,927,821 USD
 ▼ -7.97% N/A
400
401 L7 L7 LSD *
2.74 USD
≈ 2.56 EURO
112,166,324 USD
40,941,582
2,019,807 USD
 ▼ -19.92% N/A
401
402 XYO XYO XYO *
0.0083176913 USD
≈ 0.01 EURO
112,095,427 USD
13,476,747,692
7,234,431 USD
 ▲ 3.88% N/A
402
403 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.5958421774 USD
≈ 0.56 EURO
112,018,512 USD
188,000,307
12,143,870 USD
 ▲ 0.21% N/A
403
404 Liquity USD Liquity USD LUSD *
0.9990375942 USD
≈ 0.93 EURO
111,886,748 USD
111,994,533
3,976,215 USD
 ▼ -0.04% N/A
404
405 Moonriver Moonriver MOVR
12.51 USD
≈ 11.68 EURO
111,788,214 USD
8,938,907
5,488,377 USD
 ▼ -3.29% N/A
405
406 LUKSO LUKSO LYX
3.65 USD
≈ 3.41 EURO
111,426,767 USD
30,535,907
412,761 USD
 ▼ -3.22% N/A
406
407 DODO DODO DODO *
0.1810791458 USD
≈ 0.17 EURO
111,294,451 USD
614,617,713
7,575,165 USD
 ▲ 1.02% N/A
407
408 Secret Secret SCRT
0.4082029124 USD
≈ 0.38 EURO
110,768,022 USD
271,355,295
2,871,897 USD
 ▼ -1.99% N/A
408
409 STP STP STPT *
0.0564454180 USD
≈ 0.05 EURO
109,640,725 USD
1,942,420,283
4,944,186 USD
 ▲ 1.41% N/A
409
410 Forta Forta FORT
0.2812831679 USD
≈ 0.26 EURO
109,247,163 USD
388,388,554
2,780,862 USD
 ▼ -7.76% N/A
410
411 Bounce Token Bounce Token AUCTION *
16.79 USD
≈ 15.69 EURO
109,152,531 USD
6,500,037
10,023,477 USD
 ▼ -0.46% N/A
411
412 NFPrompt NFPrompt NFP *
0.4365286503 USD
≈ 0.41 EURO
109,132,163 USD
250,000,000
11,160,472 USD
 ▼ -3.91% N/A
412
413 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.6924447790 USD
≈ 0.65 EURO
108,547,852 USD
156,760,301
720,988 USD
 ▼ -2.57% N/A
413
414 MOBOX MOBOX MBOX *
0.3470212437 USD
≈ 0.32 EURO
108,424,547 USD
312,443,542
12,312,339 USD
 ▼ -5.03% N/A
414
415 MediBloc MediBloc MED
0.0130337831 USD
≈ 0.01 EURO
107,993,640 USD
8,285,671,092
1,348,591 USD
 ▼ -1.36% N/A
415
416 TokenFi TokenFi TOKEN *
0.1066075942 USD
≈ 0.10 EURO
106,609,704 USD
1,000,019,789
7,982,868 USD
 ▼ -5.76% N/A
416
417 Ardor Ardor ARDR
0.1062768911 USD
≈ 0.10 EURO
106,170,561 USD
998,999,495
9,453,648 USD
 ▲ 2.85% N/A
417
418 Solidus Ai Tech Solidus Ai Tech AITECH *
0.1905752362 USD
≈ 0.18 EURO
105,788,398 USD
555,100,444
6,011,831 USD
 ▼ -7.69% N/A
418
419 LeverFi LeverFi LEVER *
0.0035204969 USD
≈ 0.00 EURO
105,425,041 USD
29,946,068,498
47,463,011 USD
 ▼ -3.85% N/A
419
420 Ankr Staked ETH Ankr Staked ETH ankrETH *
3,584 USD
≈ 3,348.88 EURO
105,129,654 USD
29,330
20,994 USD
 ▼ -1.55% N/A
420
421 Dogelon Mars Dogelon Mars ELON *
0.0000001911 USD
≈ 0.00 EURO
105,044,826 USD
549,652,770,159,580
1,995,855 USD
 ▼ -4.02% N/A
421
422 Bitcoin Wizards Bitcoin Wizards WZRD *
4.98 USD
≈ 4.65 EURO
104,564,447 USD
21,000,000
1,677,812 USD
 ▼ -20.25% N/A
422
423 MAP Protocol MAP Protocol MAPO *
0.0237464308 USD
≈ 0.02 EURO
104,206,446 USD
4,388,299,291
1,051,627 USD
 ▼ -0.83% N/A
423
424 Stargate Finance Stargate Finance STG *
0.5071209336 USD
≈ 0.47 EURO
103,624,289 USD
204,338,417
11,847,368 USD
 ▼ -4.48% N/A
424
425 Ergo Ergo ERG
1.38 USD
≈ 1.29 EURO
103,387,650 USD
74,883,531
256,797 USD
 ▼ -1.06% Sí
425
426 Orchid Orchid OXT *
0.1054888306 USD
≈ 0.10 EURO
103,355,752 USD
979,779,108
2,956,965 USD
 ▲ 1.23% N/A
426
427 Acala Token Acala Token ACA
0.1072321743 USD
≈ 0.10 EURO
103,210,967 USD
962,499,997
4,300,429 USD
 ▼ -1.11% N/A
427
428 Velodrome Finance Velodrome Finance VELO *
0.1599644375 USD
≈ 0.15 EURO
102,677,338 USD
641,876,027
4,827,334 USD
 ▼ -7.12% N/A
428
429 Ozone Chain Ozone Chain OZO
0.2348396870 USD
≈ 0.22 EURO
102,645,815 USD
437,088,875
201,596 USD
 ▼ -0.97% N/A
429
430 Liquity Liquity LQTY *
1.07 USD
≈ 1.00 EURO
102,477,526 USD
95,649,516
31,259,299 USD
 ▲ 1.04% N/A
430
431 Nexera Nexera NXRA *
0.1338201858 USD
≈ 0.13 EURO
102,403,613 USD
765,232,931
701,890 USD
 ▼ -2.48% N/A
431
432 Tokenlon Network Token Tokenlon Network Token LON *
0.8995265643 USD
≈ 0.84 EURO
102,355,054 USD
113,787,695
741,049 USD
 ▼ -0.01% N/A
432
433 CUDOS CUDOS CUDOS *
0.0175132325 USD
≈ 0.02 EURO
102,332,579 USD
5,843,157,717
651,384 USD
 ▼ -3.23% N/A
433
434 Victoria VR Victoria VR VR *
0.0190261131 USD
≈ 0.02 EURO
101,528,046 USD
5,336,247,368
1,304,139 USD
 ▼ -4.69% N/A
434
435 Stella Stella ALPHA *
0.1154987035 USD
≈ 0.11 EURO
100,483,872 USD
870,000,000
5,845,951 USD
 ▼ -1.40% N/A
435
436 ChainGPT ChainGPT CGPT *
0.2325821901 USD
≈ 0.22 EURO
100,458,515 USD
431,926,947
9,146,342 USD
 ▼ -5.77% N/A
436
437 Hifi Finance Hifi Finance HIFI *
0.8102486761 USD
≈ 0.76 EURO
100,314,961 USD
123,807,621
17,532,918 USD
 ▲ 3.30% N/A
437
438 LooksRare LooksRare LOOKS *
0.1002548186 USD
≈ 0.09 EURO
100,248,971 USD
999,941,673
4,721,514 USD
 ▼ -0.03% N/A
438
439 Tokamak Network Tokamak Network TON *
2.26 USD
≈ 2.11 EURO
99,152,368 USD
43,841,454
13,588,909 USD
 ▼ -11.12% N/A
439
440 Heroes of Mavia Heroes of Mavia MAVIA *
3.30 USD
≈ 3.09 EURO
99,085,104 USD
30,000,396
45,599,098 USD
 ▼ -15.15% N/A
440
441 Radiant Capital Radiant Capital RDNT *
0.2007331224 USD
≈ 0.19 EURO
98,940,543 USD
492,895,950
17,052,385 USD
 ▼ -1.63% N/A
441
442 Trias Token (New) Trias Token (New) TRIAS
10.03 USD
≈ 9.37 EURO
98,619,018 USD
9,832,507
1,837,165 USD
 ▼ -2.41% N/A
442
443 Crown by Third Time Games Crown by Third Time Games CROWN *
1.02 USD
≈ 0.96 EURO
98,353,779 USD
96,164,596
1,046,126 USD
 ▲ 1.83% N/A
443
444 Gemini Dollar Gemini Dollar GUSD *
0.9995763611 USD
≈ 0.93 EURO
96,693,573 USD
96,734,554
1,312,973 USD
 ▼ -0.00% N/A
444
445 Maverick Protocol Maverick Protocol MAV *
0.3829437968 USD
≈ 0.36 EURO
95,735,949 USD
250,000,000
6,245,722 USD
 ▼ -2.90% N/A
445
446 Automata Network Automata Network ATA *
0.1953788068 USD
≈ 0.18 EURO
95,442,738 USD
488,500,979
21,192,021 USD
 ▼ -10.73% N/A
446
447 MARBLEX MARBLEX MBX *
0.7989589454 USD
≈ 0.75 EURO
94,923,552 USD
118,809,048
2,117,395 USD
 ▼ -3.31% N/A
447
448 Huobi Token Huobi Token HT *
0.5843522520 USD
≈ 0.55 EURO
94,801,712 USD
162,233,844
550,094 USD
 ▼ -1.02% N/A
448
449 Spell Token Spell Token SPELL *
0.0008790700 USD
≈ 0.00 EURO
94,417,072 USD
107,405,628,969
6,690,552 USD
 ▼ -2.87% N/A
449
450 Tectum Tectum TET *
18.67 USD
≈ 17.45 EURO
93,023,459 USD
4,981,934
1,305,783 USD
 ▼ -2.81% N/A
450
451 Goldfinch Goldfinch GFI *
3.19 USD
≈ 2.98 EURO
92,876,236 USD
29,135,286
4,340,455 USD
 ▼ -4.81% N/A
451
452 Shentu Shentu CTK
0.6938438042 USD
≈ 0.65 EURO
92,710,318 USD
133,618,428
2,018,675 USD
 ▼ -3.87% N/A
452
453 USDX [Kava] USDX [Kava] USDX
0.8232337395 USD
≈ 0.77 EURO
91,845,936 USD
111,567,264
294,080 USD
 ▲ 0.35% N/A
453
454 NKN NKN NKN
0.1210733509 USD
≈ 0.11 EURO
91,389,962 USD
754,831,362
3,895,391 USD
 ▼ -0.80% Sí
454
455 Aavegotchi Aavegotchi GHST *
1.73 USD
≈ 1.62 EURO
91,360,236 USD
52,747,801
3,494,467 USD
 ▼ -2.76% N/A
455
456 Ethernity Ethernity ERN *
4.42 USD
≈ 4.13 EURO
91,031,543 USD
20,577,762
11,261,188 USD
 ▼ -6.40% N/A
456
457 OMG Network OMG Network OMG *
0.6477620484 USD
≈ 0.61 EURO
90,845,646 USD
140,245,398
14,300,629 USD
 ▼ -0.87% N/A
457
458 BitMart Token BitMart Token BMX *
0.2778300243 USD
≈ 0.26 EURO
90,095,169 USD
324,281,616
301,252 USD
 ▲ 3.22% N/A
458
459 Bancor Bancor BNT *
0.6955585188 USD
≈ 0.65 EURO
90,081,886 USD
129,510,148
5,469,037 USD
 ▼ -1.21% N/A
459
460 PepeFork PepeFork PORK *
0.0000002118 USD
≈ 0.00 EURO
89,096,908 USD
420,690,000,000,000
1,649,218 USD
 ▼ -3.73% N/A
460
461 Radworks Radworks RAD
1.72 USD
≈ 1.61 EURO
88,903,205 USD
51,622,094
4,424,015 USD
 ▼ -1.72% N/A
461
462 Adventure Gold Adventure Gold AGLD *
1.14 USD
≈ 1.07 EURO
88,143,714 USD
77,310,001
8,104,966 USD
 ▼ -0.28% N/A
462
463 Verge Verge XVG
0.0053298608 USD
≈ 0.00 EURO
88,059,700 USD
16,521,951,236
7,643,291 USD
 ▼ -2.95% Sí
463
464 Bifrost Bifrost BFC *
0.0633883107 USD
≈ 0.06 EURO
87,896,676 USD
1,386,638,564
464,151 USD
 ▼ -2.87% N/A
464
465 Snek Snek SNEK *
0.0011918135 USD
≈ 0.00 EURO
87,282,868 USD
73,235,343,051
1,791,930 USD
 ▼ -2.15% N/A
465
466 Art de Finance Art de Finance ADF *
0.5809270196 USD
≈ 0.54 EURO
87,212,102 USD
150,125,746
45,833,022 USD
 ▼ -1.61% N/A
466
467 RARI RARI RARI *
3.66 USD
≈ 3.42 EURO
87,205,765 USD
23,834,553
1,121,290 USD
 ▼ -6.52% N/A
467
468 Bazaars Bazaars BZR *
7.46 USD
≈ 6.97 EURO
87,132,178 USD
11,672,346
123,725 USD
 ▼ -0.52% N/A
468
469 GameFi.org GameFi.org GAFI *
7.90 USD
≈ 7.39 EURO
86,514,325 USD
10,945,063
332,571 USD
 ▼ -3.79% N/A
469
470 Mines of Dalarnia Mines of Dalarnia DAR *
0.1549158096 USD
≈ 0.14 EURO
86,328,043 USD
557,257,797
12,155,354 USD
 ▼ -3.07% N/A
470
471 Pangolin Pangolin PNG *
0.3965434480 USD
≈ 0.37 EURO
85,928,792 USD
216,694,519
980,489 USD
 ▲ 0.05% N/A
471
472 Origin Protocol Origin Protocol OGN *
0.1497009589 USD
≈ 0.14 EURO
85,805,431 USD
573,178,902
9,211,416 USD
 ▼ -2.58% N/A
472
473 ARPA ARPA ARPA *
0.0686243723 USD
≈ 0.06 EURO
85,292,470 USD
1,242,888,889
9,528,643 USD
 ▼ -2.79% N/A
473
474 QuarkChain QuarkChain QKC *
0.0122159960 USD
≈ 0.01 EURO
85,321,437 USD
6,984,402,839
4,191,138 USD
 ▼ -1.29% N/A
474
475 XPLA XPLA XPLA
0.1584381735 USD
≈ 0.15 EURO
84,864,242 USD
535,630,022
446,456 USD
 ▼ -5.00% N/A
475
476 MyNeighborAlice MyNeighborAlice ALICE *
1.24 USD
≈ 1.16 EURO
84,386,593 USD
67,913,333
6,957,773 USD
 ▼ -1.86% N/A
476
477 Cream Finance Cream Finance CREAM *
45.35 USD
≈ 42.37 EURO
84,148,299 USD
1,855,659
1,765,426 USD
 ▲ 2.99% N/A
477
478 Hippocrat Hippocrat HPO *
0.0846098122 USD
≈ 0.08 EURO
84,052,172 USD
993,409,273
2,718,789 USD
 ▲ 3.11% N/A
478
479 WazirX WazirX WRX *
0.2198680381 USD
≈ 0.21 EURO
83,958,121 USD
381,856,872
2,416,403 USD
 ▼ -3.36% N/A
479
480 Wrapped NXM Wrapped NXM WNXM *
65.26 USD
≈ 60.97 EURO
83,433,823 USD
1,278,534
38,217,338 USD
 ▼ -0.03% N/A
480
481 Access Protocol Access Protocol ACS *
0.0023798257 USD
≈ 0.00 EURO
82,976,329 USD
34,866,557,872
2,269,837 USD
 ▼ -3.45% N/A
481
482 LTO Network LTO Network LTO
0.1937108825 USD
≈ 0.18 EURO
82,764,783 USD
427,259,338
5,307,236 USD
 ▲ 6.61% N/A
482
483 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.0825608749 USD
≈ 0.08 EURO
82,544,210 USD
999,798,155
2,339,516 USD
 ▲ 3.18% N/A
483
484 Polyhedra Network Polyhedra Network ZK *
1.36 USD
≈ 1.27 EURO
82,292,255 USD
60,383,487
15,904,527 USD
 ▼ -12.73% N/A
484
485 Badger DAO Badger DAO BADGER *
4.26 USD
≈ 3.98 EURO
81,999,891 USD
19,243,579
6,489,891 USD
 ▼ -0.90% N/A
485
486 Phoenix Phoenix PHB
1.65 USD
≈ 1.54 EURO
81,275,719 USD
49,180,406
7,050,814 USD
 ▼ -5.02% N/A
486
487 REI Network REI Network REI
0.0853241874 USD
≈ 0.08 EURO
81,057,978 USD
950,000,000
40,996,905 USD
 ▼ -10.22% N/A
487
488 Frontier Frontier FRONT *
0.8989163643 USD
≈ 0.84 EURO
80,902,473 USD
90,000,000
16,104,169 USD
 ▲ 0.19% N/A
488
489 GamerCoin GamerCoin GHX *
0.1239573383 USD
≈ 0.12 EURO
80,567,947 USD
649,965,123
3,153,266 USD
 ▼ -10.65% N/A
489
490 RACA RACA RACA *
0.0002274632 USD
≈ 0.00 EURO
80,395,724 USD
353,444,937,014
6,179,347 USD
 ▼ -5.19% N/A
490
491 SuperRare SuperRare RARE *
0.1154243686 USD
≈ 0.11 EURO
80,114,571 USD
694,087,145
2,599,130 USD
 ▼ -2.82% N/A
491
492 MovieBloc MovieBloc MBL *
0.0045666611 USD
≈ 0.00 EURO
80,077,409 USD
17,535,220,550
3,223,619 USD
 ▼ -1.15% N/A
492

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..