Todas las criptomonedas 
Estás aquí: - Página principal ›
- 469 Criptomonedas extraíbles
Filtro de monedas:
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Nombre | Símbolo | Precio | Tapa del mercado | Suministro | Volumen 24h | Cambio (24h) | Mineable | Rango |
| 1 |
Bitcoin
|
BTC |
50,983 USD
≈ 42,005.07 EUR
|
953,894,249,758 USD |
18,709,968
|
64,255,671,147 USD |
▲ 4.50% |
Si |
|
| 2 |
Ethereum
|
ETH * |
4,132 USD
≈ 3,404.42 EUR
|
478,793,135,886 USD |
115,872,204
|
55,907,149,240 USD |
▲ 11.17% |
Si |
|
| 3 |
Dogecoin
|
DOGE |
0.5511976498 USD
≈ 0.45 EUR
|
71,433,412,530 USD |
129,596,729,141
|
22,824,689,464 USD |
▲ 37.44% |
Si |
|
| 4 |
Cardano
|
ADA |
1.90 USD
≈ 1.57 EUR
|
60,852,955,319 USD |
31,948,309,441
|
8,892,687,932 USD |
▲ 3.47% |
Si |
|
| 5 |
Bitcoin Cash
|
BCH |
1,329 USD
≈ 1,094.56 EUR
|
24,892,799,101 USD |
18,737,338
|
6,800,096,573 USD |
▲ 11.44% |
Si |
|
| 6 |
Litecoin
|
LTC |
332.15 USD
≈ 273.65 EUR
|
22,171,529,037 USD |
66,752,415
|
7,311,106,092 USD |
▲ 8.15% |
Si |
|
| 7 |
Ethereum Classic
|
ETC |
104.24 USD
≈ 85.88 EUR
|
12,124,377,484 USD |
116,313,299
|
13,169,292,481 USD |
▲ 22.39% |
Si |
|
| 8 |
Filecoin
|
FIL |
119.33 USD
≈ 98.31 EUR
|
8,443,501,427 USD |
70,758,773
|
1,776,844,780 USD |
▲ 5.31% |
Si |
|
| 9 |
Monero
|
XMR |
417.88 USD
≈ 344.29 EUR
|
7,483,979,977 USD |
17,909,285
|
472,317,734 USD |
▲ 7.21% |
Si |
|
| 10 |
Bitcoin SV
|
BSV |
339.58 USD
≈ 279.78 EUR
|
6,361,292,676 USD |
18,732,652
|
1,983,169,693 USD |
▲ 12.56% |
Si |
|
|
| |||||||||
| 11 |
Dash
|
DASH |
380.93 USD
≈ 313.85 EUR
|
3,859,047,688 USD |
10,130,482
|
1,026,824,817 USD |
▲ 6.00% |
Si |
|
| 12 |
Zcash
|
ZEC |
316.32 USD
≈ 260.61 EUR
|
3,722,570,027 USD |
11,768,494
|
1,679,247,625 USD |
▲ 10.95% |
Si |
|
| 13 |
Decred
|
DCR |
202.42 USD
≈ 166.77 EUR
|
2,616,300,405 USD |
12,925,350
|
44,905,144 USD |
▲ 4.03% |
Si |
|
| 14 |
Zilliqa
|
ZIL |
0.2051603466 USD
≈ 0.17 EUR
|
2,314,346,380 USD |
11,280,671,041
|
206,190,028 USD |
▲ 10.98% |
Si |
|
| 15 |
Bitcoin Gold
|
BTG |
104.05 USD
≈ 85.73 EUR
|
1,822,344,142 USD |
17,513,924
|
200,550,078 USD |
▲ 11.99% |
Si |
|
| 16 |
DigiByte
|
DGB |
0.1219103632 USD
≈ 0.10 EUR
|
1,744,244,174 USD |
14,307,595,587
|
103,919,985 USD |
▲ 8.30% |
Si |
|
| 17 |
Horizen
|
ZEN |
143.40 USD
≈ 118.14 EUR
|
1,588,897,643 USD |
11,080,444
|
140,485,356 USD |
▲ 5.92% |
Si |
|
| 18 |
Siacoin
|
SC |
0.0328860004 USD
≈ 0.03 EUR
|
1,571,685,858 USD |
47,791,942,992
|
144,297,223 USD |
▲ 11.27% |
Si |
|
| 19 |
Helium
|
HNT |
15.81 USD
≈ 13.03 EUR
|
1,305,680,301 USD |
82,566,813
|
16,586,765 USD |
▲ 8.12% |
Si |
|
| 20 |
Ravencoin
|
RVN |
0.1413787974 USD
≈ 0.12 EUR
|
1,239,778,950 USD |
8,769,200,000
|
108,543,759 USD |
▲ 7.76% |
Si |
|
| 21 |
Bitcoin Diamond
|
BCD |
5.28 USD
≈ 4.35 EUR
|
984,596,927 USD |
186,492,898
|
204,369,923 USD |
▲ 9.52% |
Si |
|
| 22 |
Verge
|
XVG |
0.0541910697 USD
≈ 0.04 EUR
|
891,577,194 USD |
16,452,474,544
|
82,132,816 USD |
▲ 9.76% |
Si |
|
| 23 |
Conflux Network
|
CFX |
0.8171239014 USD
≈ 0.67 EUR
|
679,855,202 USD |
832,009,932
|
10,010,483 USD |
▲ 2.00% |
Si |
|
| 24 |
ABBC Coin
|
ABBC |
0.4028790761 USD
≈ 0.33 EUR
|
340,026,368 USD |
843,991,133
|
32,189,722 USD |
▲ 5.44% |
Si |
|
| 25 |
NKN
|
NKN |
0.5649180510 USD
≈ 0.47 EUR
|
329,723,835 USD |
583,666,666
|
35,928,887 USD |
▲ 6.95% |
Si |
|
| 26 |
Komodo
|
KMD |
2.59 USD
≈ 2.14 EUR
|
326,156,732 USD |
125,800,265
|
16,205,947 USD |
▲ 8.66% |
Si |
|
| 27 |
Bytom
|
BTM |
0.1987538208 USD
≈ 0.16 EUR
|
284,165,641 USD |
1,429,736,744
|
118,229,147 USD |
▲ 2.84% |
Si |
|
| 28 |
Ergo
|
ERG |
7.98 USD
≈ 6.57 EUR
|
255,450,315 USD |
32,012,428
|
7,803,390 USD |
▲ 51.35% |
Si |
|
| 29 |
Syscoin
|
SYS |
0.4076195137 USD
≈ 0.34 EUR
|
249,448,680 USD |
611,964,521
|
6,445,685 USD |
▲ 12.12% |
Si |
|
| 30 |
Aion
|
AION |
0.4670885147 USD
≈ 0.38 EUR
|
230,007,031 USD |
492,427,074
|
42,812,186 USD |
▲ 26.69% |
Si |
|
| 31 |
Counos X
|
CCXX |
101.26 USD
≈ 83.43 EUR
|
1,806,646,997 USD |
17,841,533
|
2,534,378 USD |
▼ -0.72% |
Si |
|
| 32 |
Pirate Chain
|
ARRR |
7.79 USD
≈ 6.42 EUR
|
1,412,761,158 USD |
181,322,352
|
5,609,687 USD |
▲ 8.35% |
Si |
|
| 33 |
Hellenic Coin
|
HNC |
4.61 USD
≈ 3.80 EUR
|
322,356,083 USD |
69,910,698
|
506,270 USD |
▲ 30.12% |
Si |
|
| 34 |
Electroneum
|
ETN |
0.0171543072 USD
≈ 0.01 EUR
|
306,433,287 USD |
17,863,343,736
|
1,461,612 USD |
▲ 3.04% |
Si |
|
| 35 |
Firo
|
FIRO |
16.48 USD
≈ 13.58 EUR
|
195,433,474 USD |
11,859,513
|
14,688,729 USD |
▲ 5.05% |
Si |
|
| 36 |
Divi
|
DIVI |
0.0842652516 USD
≈ 0.07 EUR
|
193,638,186 USD |
2,297,960,101
|
185,342 USD |
▼ -3.47% |
Si |
|
| 37 |
PAC Global
|
PAC |
0.0128769011 USD
≈ 0.01 EUR
|
171,146,913 USD |
13,291,001,628
|
369,938 USD |
▼ -1.03% |
Si |
|
| 38 |
Tellor
|
TRB * |
113.67 USD
≈ 93.65 EUR
|
186,407,121 USD |
1,639,963
|
147,785,099 USD |
▲ 11.90% |
Si |
|
| 39 |
MonaCoin
|
MONA |
2.59 USD
≈ 2.13 EUR
|
169,916,236 USD |
65,729,675
|
10,382,790 USD |
▲ 2.38% |
Si |
|
| 40 |
PAC Protocol
|
PAC |
0.0126962017 USD
≈ 0.01 EUR
|
171,345,584 USD |
13,495,814,529
|
261,673 USD |
▲ 0.03% |
Si |
|
| 41 |
Elastos
|
ELA |
8.13 USD
≈ 6.69 EUR
|
156,077,223 USD |
19,209,492
|
5,110,770 USD |
▼ -0.59% |
Si |
|
| 42 |
Bytecoin
|
BCN |
0.0008169326 USD
≈ 0.00 EUR
|
150,370,195 USD |
184,066,828,814
|
4,392,725 USD |
▼ -9.17% |
Si |
|
| 43 |
Beam
|
BEAM |
1.49 USD
≈ 1.23 EUR
|
131,503,610 USD |
88,018,280
|
49,624,250 USD |
▲ 4.37% |
Si |
|
| 44 |
Energi
|
NRG |
3.01 USD
≈ 2.48 EUR
|
123,100,470 USD |
40,867,651
|
3,630,691 USD |
▲ 3.63% |
Si |
|
| 45 |
Aeternity
|
AE |
0.3431348852 USD
≈ 0.28 EUR
|
115,515,303 USD |
336,646,923
|
19,873,890 USD |
▲ 4.35% |
Si |
|
| 46 |
NULS
|
NULS |
1.04 USD
≈ 0.86 EUR
|
103,739,863 USD |
99,620,739
|
78,768,003 USD |
▲ 4.21% |
Si |
|
| 47 |
Nexus
|
NXS |
1.43 USD
≈ 1.18 EUR
|
100,680,590 USD |
70,528,245
|
2,267,508 USD |
▼ -0.95% |
Si |
|
| 48 |
Groestlcoin
|
GRS |
1.25 USD
≈ 1.03 EUR
|
97,228,482 USD |
77,545,529
|
3,028,891 USD |
▲ 6.67% |
Si |
|
| 49 |
Zenon
|
ZNN |
16.10 USD
≈ 13.26 EUR
|
88,813,817 USD |
5,517,246
|
889,139 USD |
▲ 0.13% |
Si |
|
| 50 |
Cortex
|
CTXC |
0.3513913341 USD
≈ 0.29 EUR
|
87,826,302 USD |
249,938,725
|
7,790,582 USD |
▲ 4.63% |
Si |
|
| 51 |
HyperCash
|
HC |
1.91 USD
≈ 1.57 EUR
|
85,954,891 USD |
45,071,909
|
23,892,806 USD |
▲ 6.83% |
Si |
|
| 52 |
RSK Smart Bitcoin
|
RBTC |
50,213 USD
≈ 41,370.19 EUR
|
81,214,974 USD |
1,617
|
670,671 USD |
▲ 3.26% |
Si |
|
| 53 |
Dero
|
DERO |
7.67 USD
≈ 6.32 EUR
|
80,625,740 USD |
10,514,704
|
1,050,040 USD |
▲ 25.66% |
Si |
|
| 54 |
Einsteinium
|
EMC2 |
0.3565777077 USD
≈ 0.29 EUR
|
79,034,576 USD |
221,647,553
|
63,515 USD |
▼ -0.08% |
Si |
|
| 55 |
Nimiq
|
NIM |
0.0099690930 USD
≈ 0.01 EUR
|
77,358,634 USD |
7,759,846,723
|
1,491,166 USD |
▲ 2.78% |
Si |
|
| 56 |
LBRY Credits
|
LBC |
0.1455040727 USD
≈ 0.12 EUR
|
75,815,596 USD |
521,054,807
|
198,173 USD |
▲ 5.70% |
Si |
|
| 57 |
Vertcoin
|
VTC |
1.18 USD
≈ 0.97 EUR
|
70,790,266 USD |
60,012,097
|
1,526,880 USD |
▲ 3.20% |
Si |
|
| 58 |
Grin
|
GRIN |
0.7606194859 USD
≈ 0.63 EUR
|
55,599,261 USD |
73,097,340
|
14,076,245 USD |
▲ 5.32% |
Si |
|
| 59 |
suterusu
|
SUTER * |
0.0137235713 USD
≈ 0.01 EUR
|
52,904,916 USD |
3,855,040,000
|
1,229,225 USD |
▼ -6.66% |
Si |
|
| 60 |
Observer
|
OBSR |
0.0210139707 USD
≈ 0.02 EUR
|
48,267,353 USD |
2,296,917,316
|
955,260 USD |
▲ 5.12% |
Si |
|
| 61 |
Flux
|
FLUX |
0.2812891956 USD
≈ 0.23 EUR
|
42,198,664 USD |
150,018,786
|
971,103 USD |
▼ -15.61% |
Si |
|
| 62 |
Aleph.im
|
ALEPH * |
0.4298053991 USD
≈ 0.35 EUR
|
39,157,930 USD |
91,106,185
|
614,690 USD |
▲ 4.50% |
Si |
|
| 63 |
Litecoin Cash
|
LCC |
0.0465309947 USD
≈ 0.04 EUR
|
33,656,070 USD |
723,304,325
|
36,822 USD |
▲ 30.10% |
Si |
|
| 64 |
Burst
|
BURST |
0.0174268383 USD
≈ 0.01 EUR
|
36,954,138 USD |
2,120,530,280
|
439,340 USD |
▲ 9.58% |
Si |
|
| 65 |
Callisto Network
|
CLO |
0.0150136272 USD
≈ 0.01 EUR
|
38,661,736 USD |
2,575,109,612
|
214,882 USD |
▲ 13.42% |
Si |
|
| 66 |
Peercoin
|
PPC |
1.38 USD
≈ 1.14 EUR
|
37,293,933 USD |
26,933,514
|
764,439 USD |
▲ 57.04% |
Si |
|
| 67 |
Viacoin
|
VIA |
1.51 USD
≈ 1.24 EUR
|
34,887,731 USD |
23,174,139
|
681,139 USD |
▲ 4.49% |
Si |
|
| 68 |
DigitalNote
|
XDN |
0.0066602158 USD
≈ 0.01 EUR
|
32,596,270 USD |
4,894,176,301
|
849,047 USD |
▼ -16.24% |
Si |
|
| 69 |
Infinitecoin
|
IFC |
0.0003381340 USD
≈ 0.00 EUR
|
30,633,507 USD |
90,595,753,019
|
4,055 USD |
▲ 13.39% |
Si |
|
| 70 |
Vitae
|
VITAE |
1.56 USD
≈ 1.28 EUR
|
30,299,177 USD |
19,471,178
|
1,735,659 USD |
▲ 3.09% |
Si |
|
| 71 |
Aeon
|
AEON |
1.89 USD
≈ 1.55 EUR
|
29,856,201 USD |
15,831,459
|
94,622 USD |
▲ 1.64% |
Si |
|
| 72 |
Quantum Resistant Ledger
|
QRL |
0.3967975418 USD
≈ 0.33 EUR
|
29,347,384 USD |
73,960,600
|
112,613 USD |
▼ -3.09% |
Si |
|
| 73 |
TurtleCoin
|
TRTL |
0.0002777846 USD
≈ 0.00 EUR
|
28,115,998 USD |
101,215,115,199
|
2,532,136 USD |
▲ 15.59% |
Si |
|
| 74 |
Metaverse ETP
|
ETP |
0.3299382266 USD
≈ 0.27 EUR
|
25,841,080 USD |
78,320,964
|
1,181,580 USD |
▲ 4.96% |
Si |
|
| 75 |
Zano
|
ZANO |
2.33 USD
≈ 1.92 EUR
|
24,779,999 USD |
10,638,724
|
163,517 USD |
▲ 8.60% |
Si |
|
| 76 |
Dynamic
|
DYN |
1.60 USD
≈ 1.32 EUR
|
24,609,955 USD |
15,380,761
|
23,593 USD |
▼ -2.56% |
Si |
|
| 77 |
SmartCash
|
SMART |
0.0169091276 USD
≈ 0.01 EUR
|
23,907,127 USD |
1,413,859,298
|
1,500,630 USD |
▼ -2.50% |
Si |
|
| 78 |
DeepOnion
|
ONION |
1.01 USD
≈ 0.83 EUR
|
22,771,695 USD |
22,489,585
|
15,198 USD |
▲ 6.04% |
Si |
|
| 79 |
Namecoin
|
NMC |
1.54 USD
≈ 1.27 EUR
|
22,668,540 USD |
14,736,400
|
70,181 USD |
▼ -2.43% |
Si |
|
| 80 |
Zel
|
ZEL |
0.1456850315 USD
≈ 0.12 EUR
|
18,076,566 USD |
124,079,775
|
180,070 USD |
▼ -12.98% |
Si |
|
| 81 |
DAPS Coin
|
DAPS |
0.0003700255 USD
≈ 0.00 EUR
|
21,453,265 USD |
57,977,796,500
|
3,092 USD |
▲ 16.86% |
Si |
|
| 82 |
Newton
|
NEW * |
0.0010118342 USD
≈ 0.00 EUR
|
20,815,447 USD |
20,571,994,592
|
2,766,923 USD |
▲ 6.13% |
Si |
|
| 83 |
Matrix AI Network
|
MAN |
0.0959590721 USD
≈ 0.08 EUR
|
20,564,225 USD |
214,302,042
|
4,647,088 USD |
▲ 7.34% |
Si |
|
| 84 |
Enecuum
|
ENQ |
0.1153812594 USD
≈ 0.10 EUR
|
19,990,865 USD |
173,259,203
|
784,804 USD |
▼ -1.36% |
Si |
|
| 85 |
Ubiq
|
UBQ |
0.4683082643 USD
≈ 0.39 EUR
|
19,954,193 USD |
42,609,099
|
71,915 USD |
▲ 3.25% |
Si |
|
| 86 |
Ondori
|
RSTR |
0.0005123243 USD
≈ 0.00 EUR
|
19,348,874 USD |
37,766,847,790
|
0 USD |
▲ 3.08% |
Si |
|
| 87 |
NIX
|
NIX |
0.3866728910 USD
≈ 0.32 EUR
|
18,984,693 USD |
49,097,552
|
91,394 USD |
▼ -1.70% |
Si |
|
| 88 |
Gulden
|
NLG |
0.0338082443 USD
≈ 0.03 EUR
|
18,385,752 USD |
543,824,516
|
106,380 USD |
▲ 9.71% |
Si |
|
| 89 |
HTMLCOIN
|
HTML |
0.0003206555 USD
≈ 0.00 EUR
|
17,016,332 USD |
53,067,332,240
|
34,996 USD |
▼ -1.25% |
Si |
|
| 90 |
Emercoin
|
EMC |
0.3495924474 USD
≈ 0.29 EUR
|
16,579,874 USD |
47,426,294
|
711,750 USD |
▼ -8.26% |
Si |
|
| 91 |
X-CASH
|
XCASH |
0.0002592293 USD
≈ 0.00 EUR
|
16,014,104 USD |
61,775,823,472
|
2,073 USD |
▼ -0.35% |
Si |
|
| 92 |
Scala
|
XLA |
0.0015297432 USD
≈ 0.00 EUR
|
15,386,967 USD |
10,058,529,071
|
106,127 USD |
▼ -21.52% |
Si |
|
| 93 |
StakeCubeCoin
|
SCC |
1.85 USD
≈ 1.52 EUR
|
14,186,419 USD |
7,686,021
|
25,952 USD |
▲ 4.78% |
Si |
|
| 94 |
Genaro Network
|
GNX * |
0.0513481370 USD
≈ 0.04 EUR
|
14,031,960 USD |
273,271,061
|
1,736,797 USD |
▲ 0.02% |
Si |
|
| 95 |
Folgory Coin
|
FLG |
0.7787329249 USD
≈ 0.64 EUR
|
13,647,679 USD |
17,525,493
|
227,612 USD |
▲ 3.02% |
Si |
|
| 96 |
TERA
|
TERA |
0.0159526655 USD
≈ 0.01 EUR
|
13,475,394 USD |
844,711,128
|
8,369 USD |
▲ 2.28% |
Si |
|
| 97 |
Garlicoin
|
GRLC |
0.2034028079 USD
≈ 0.17 EUR
|
12,882,800 USD |
63,336,394
|
82,768 USD |
▲ 37.09% |
Si |
|
| 98 |
Feathercoin
|
FTC |
0.0507159577 USD
≈ 0.04 EUR
|
11,999,408 USD |
236,600,238
|
29,760 USD |
▲ 2.05% |
Si |
|
| 99 |
Zynecoin
|
ZYN |
0.5128122564 USD
≈ 0.42 EUR
|
11,353,088 USD |
22,138,879
|
142,736 USD |
▼ -13.25% |
Si |
|
| 100 |
DECOIN
|
DTEP |
0.1994241403 USD
≈ 0.16 EUR
|
10,913,592 USD |
54,725,531
|
131,634 USD |
▲ 1.95% |
Si |
|
| 101 |
Myriad
|
XMY |
0.0066215084 USD
≈ 0.01 EUR
|
11,789,849 USD |
1,780,538,250
|
100,905 USD |
▲ 20.57% |
Si |
|
| 102 |
FLO
|
FLO |
0.0708846471 USD
≈ 0.06 EUR
|
10,799,347 USD |
152,351,008
|
79,151 USD |
▲ 0.47% |
Si |
|
| 103 |
Bitcoin Private
|
BTCP |
2.25 USD
≈ 1.86 EUR
|
10,788,191 USD |
4,785,761
|
2,124 USD |
▲ 10.71% |
Si |
|
| 104 |
Ether-1
|
ETHO |
0.1574274582 USD
≈ 0.13 EUR
|
8,798,198 USD |
55,887,318
|
290,382 USD |
▼ -16.21% |
Si |
|
| 105 |
FIBOS
|
FO |
0.0098326369 USD
≈ 0.01 EUR
|
10,536,586 USD |
1,071,593,128
|
278,556 USD |
▲ 2.16% |
Si |
|
| 106 |
WebDollar
|
WEBD |
0.0008043198 USD
≈ 0.00 EUR
|
10,649,273 USD |
13,240,098,371
|
156,419 USD |
▲ 17.26% |
Si |
|
| 107 |
FedoraCoin
|
TIPS |
0.0000480659 USD
≈ 0.00 EUR
|
10,202,948 USD |
212,269,865,434
|
1,510,396 USD |
▲ 12.37% |
Si |
|
| 108 |
EUNO
|
EUNO |
0.0016004504 USD
≈ 0.00 EUR
|
9,924,620 USD |
6,201,141,980
|
3,381 USD |
▼ -19.00% |
Si |
|
| 109 |
Etho Protocol
|
ETHO |
0.1698655494 USD
≈ 0.14 EUR
|
9,520,366 USD |
56,046,481
|
362,102 USD |
▼ -3.64% |
Si |
|
| 110 |
BitcoinZ
|
BTCZ |
0.0009515133 USD
≈ 0.00 EUR
|
8,937,645 USD |
9,393,084,362
|
7,138 USD |
▲ 5.34% |
Si |
|
| 111 |
Lightning Bitcoin
|
LBTC |
2.30 USD
≈ 1.90 EUR
|
8,888,207 USD |
3,860,808
|
1,150,066 USD |
▲ 4.69% |
Si |
|
| 112 |
BitGreen
|
BITG |
0.7114968211 USD
≈ 0.59 EUR
|
8,496,038 USD |
11,941,077
|
560,847 USD |
▼ -26.17% |
Si |
|
| 113 |
MIR COIN
|
MIR |
0.0101132249 USD
≈ 0.01 EUR
|
7,894,661 USD |
780,627,481
|
54,748 USD |
▲ 6.73% |
Si |
|
| 114 |
0xBitcoin
|
0xBTC * |
1.24 USD
≈ 1.02 EUR
|
7,113,178 USD |
5,736,550
|
813,931 USD |
▲ 26.95% |
Si |
|
| 115 |
Stealth
|
XST |
0.1793350819 USD
≈ 0.15 EUR
|
7,093,781 USD |
39,556,013
|
16,348 USD |
▲ 9.34% |
Si |
|
| 116 |
Aryacoin
|
AYA |
0.0419707396 USD
≈ 0.03 EUR
|
6,734,606 USD |
160,459,559
|
151,545 USD |
▲ 2.86% |
Si |
|
| 117 |
Bismuth
|
BIS |
0.3508116342 USD
≈ 0.29 EUR
|
6,666,550 USD |
19,003,217
|
26,302 USD |
▼ -6.78% |
Si |
|
| 118 |
Epic Cash
|
EPIC |
0.5738032079 USD
≈ 0.47 EUR
|
6,405,044 USD |
11,162,440
|
5,675 USD |
▲ 15.68% |
Si |
|
| 119 |
Pinkcoin
|
PINK |
0.0148574067 USD
≈ 0.01 EUR
|
6,350,814 USD |
427,451,072
|
35,482 USD |
▼ -0.35% |
Si |
|
| 120 |
Gridcoin
|
GRC |
0.0148244467 USD
≈ 0.01 EUR
|
6,162,683 USD |
415,710,817
|
28,263 USD |
▲ 11.68% |
Si |
|
| 121 |
PotCoin
|
POT |
0.0272493553 USD
≈ 0.02 EUR
|
6,162,913 USD |
226,167,312
|
9,986 USD |
▲ 7.38% |
Si |
|
| 122 |
Conceal
|
CCX |
0.5451784070 USD
≈ 0.45 EUR
|
6,075,739 USD |
11,144,496
|
80,974 USD |
▲ 8.69% |
Si |
|
| 123 |
Quark
|
QRK |
0.0225422689 USD
≈ 0.02 EUR
|
6,067,222 USD |
269,148,702
|
851 USD |
▼ -4.35% |
Si |
|
| 124 |
Trollcoin
|
TROLL |
0.0097226416 USD
≈ 0.01 EUR
|
5,763,681 USD |
592,810,145
|
1,843 USD |
▲ 9.02% |
Si |
|
| 125 |
OTOCASH
|
OTO |
0.1561898525 USD
≈ 0.13 EUR
|
5,750,874 USD |
36,819,764
|
189 USD |
▲ 25.46% |
Si |
|
| 126 |
Primecoin
|
XPM |
0.1504682947 USD
≈ 0.12 EUR
|
5,448,386 USD |
36,209,527
|
385,490 USD |
▲ 9.12% |
Si |
|
| 127 |
Graviocoin
|
GIO |
0.0748399108 USD
≈ 0.06 EUR
|
5,398,092 USD |
72,128,521
|
1,404 USD |
▲ 25.34% |
Si |
|
| 128 |
xRhodium
|
XRC |
4.27 USD
≈ 3.52 EUR
|
5,333,136 USD |
1,249,615
|
2,309 USD |
▲ 2.24% |
Si |
|
| 129 |
BitTube
|
TUBE |
0.0172148182 USD
≈ 0.01 EUR
|
5,325,774 USD |
309,371,490
|
42,216 USD |
▲ 17.10% |
Si |
|
| 130 |
Sumokoin
|
SUMO |
0.1853360185 USD
≈ 0.15 EUR
|
5,109,718 USD |
27,570,024
|
2,027,447 USD |
▲ 35.95% |
Si |
|
| 131 |
ILCOIN
|
ILC |
0.0071410050 USD
≈ 0.01 EUR
|
4,941,879 USD |
692,042,487
|
16,579 USD |
▲ 1.54% |
Si |
|
| 132 |
eXPerience Chain
|
XPC |
0.0000528970 USD
≈ 0.00 EUR
|
4,818,429 USD |
91,090,814,961
|
0 USD |
▲ 4.23% |
Si |
|
| 133 |
SINOVATE
|
SIN |
0.0068020874 USD
≈ 0.01 EUR
|
4,514,661 USD |
663,717,042
|
316,609 USD |
▲ 11.91% |
Si |
|
| 134 |
ZClassic
|
ZCL |
0.4765596348 USD
≈ 0.39 EUR
|
4,382,322 USD |
9,195,747
|
19,976 USD |
▲ 2.94% |
Si |
|
| 135 |
NativeCoin
|
N8V |
0.1741902595 USD
≈ 0.14 EUR
|
4,321,517 USD |
24,809,180
|
1 USD |
▲ 12.33% |
Si |
|
| 136 |
42-coin
|
42 |
102,465 USD
≈ 84,420.80 EUR
|
4,303,519 USD |
42
|
3,904 USD |
▲ 3.08% |
Si |
|
| 137 |
Crown
|
CRW |
0.1570435493 USD
≈ 0.13 EUR
|
4,271,393 USD |
27,198,783
|
13,622 USD |
▲ 5.02% |
Si |
|
| 138 |
Bitcoin Atom
|
BCA |
0.2279843170 USD
≈ 0.19 EUR
|
4,199,227 USD |
18,418,931
|
380 USD |
▲ 16.13% |
Si |
|
| 139 |
Pigeoncoin
|
PGN |
0.0005468063 USD
≈ 0.00 EUR
|
4,108,902 USD |
7,514,364,865
|
226,347 USD |
▼ -5.29% |
Si |
|
| 140 |
HempCoin
|
THC |
0.0148574045 USD
≈ 0.01 EUR
|
3,889,031 USD |
261,757,122
|
417 USD |
▼ -5.92% |
Si |
|
| 141 |
Zero
|
ZER |
0.4008271461 USD
≈ 0.33 EUR
|
4,006,652 USD |
9,995,960
|
115,936 USD |
▼ -1.73% |
Si |
|
| 142 |
Veil
|
VEIL |
0.0436309494 USD
≈ 0.04 EUR
|
3,755,660 USD |
86,077,880
|
86,078 USD |
▼ -15.87% |
Si |
|
| 143 |
MonetaryUnit
|
MUE |
0.0169067017 USD
≈ 0.01 EUR
|
3,752,343 USD |
221,944,100
|
26,561 USD |
▼ -2.81% |
Si |
|
| 144 |
Nexty
|
NTY |
0.0000236916 USD
≈ 0.00 EUR
|
3,723,792 USD |
157,177,714,004
|
0 USD |
▲ 10.14% |
Si |
|
| 145 |
Curecoin
|
CURE |
0.1485479927 USD
≈ 0.12 EUR
|
3,716,851 USD |
25,021,211
|
17,274 USD |
▲ 1.90% |
Si |
|
| 146 |
ExclusiveCoin
|
EXCL |
0.6296465558 USD
≈ 0.52 EUR
|
3,684,457 USD |
5,851,627
|
410,939 USD |
▲ 30.88% |
Si |
|
| 147 |
BZEdge
|
BZE |
0.0011663153 USD
≈ 0.00 EUR
|
3,493,288 USD |
2,995,148,750
|
1,631 USD |
▼ -14.16% |
Si |
|
| 148 |
SafeCoin
|
SAFE |
0.1228484147 USD
≈ 0.10 EUR
|
3,407,208 USD |
27,735,063
|
20 USD |
▼ -17.57% |
Si |
|
| 149 |
TENT
|
TENT |
0.0952063746 USD
≈ 0.08 EUR
|
3,347,921 USD |
35,164,888
|
226,175 USD |
▲ 1.72% |
Si |
|
| 150 |
HYCON
|
HYC |
0.0012132925 USD
≈ 0.00 EUR
|
3,242,510 USD |
2,672,487,959
|
761,633 USD |
▲ 6.12% |
Si |
|
| 151 |
Lunes
|
LUNES |
0.0199348974 USD
≈ 0.02 EUR
|
3,004,758 USD |
150,728,538
|
2,448 USD |
▼ -2.51% |
Si |
|
| 152 |
Denarius
|
D |
0.4122976070 USD
≈ 0.34 EUR
|
3,126,195 USD |
7,582,376
|
1,203 USD |
▼ -0.67% |
Si |
|
| 153 |
Carboncoin
|
CARBON |
0.0002024202 USD
≈ 0.00 EUR
|
3,115,656 USD |
15,392,022,544
|
0 USD |
▼ -37.10% |
Si |
|
| 154 |
ScPrime
|
SCP |
0.0888773423 USD
≈ 0.07 EUR
|
3,109,790 USD |
34,989,682
|
3,738 USD |
▼ -23.44% |
Si |
|
| 155 |
Pascal
|
PASC |
0.0878186083 USD
≈ 0.07 EUR
|
3,015,489 USD |
34,337,700
|
42,906 USD |
▼ -5.04% |
Si |
|
| 156 |
Dimecoin
|
DIME |
0.0000059987 USD
≈ 0.00 EUR
|
2,869,377 USD |
478,333,438,962
|
7,756 USD |
▼ -41.47% |
Si |
|
| 157 |
Memetic / PepeCoin
|
MEME |
0.0922183727 USD
≈ 0.08 EUR
|
2,754,915 USD |
29,873,823
|
145,003 USD |
▼ -9.04% |
Si |
|
| 158 |
VeriCoin
|
VRC |
0.0788979411 USD
≈ 0.07 EUR
|
2,653,587 USD |
33,633,161
|
14,054 USD |
▼ -0.78% |
Si |
|
| 159 |
e-Gulden
|
EFL |
0.1536972878 USD
≈ 0.13 EUR
|
2,637,104 USD |
17,157,778
|
0 USD |
▲ 3.08% |
Si |
|
| 160 |
Expanse
|
EXP |
0.1341574851 USD
≈ 0.11 EUR
|
2,522,845 USD |
18,805,100
|
81,462 USD |
▼ -1.46% |
Si |
|
| 161 |
Lethean
|
LTHN |
0.0030763566 USD
≈ 0.00 EUR
|
2,448,125 USD |
795,787,039
|
13,598 USD |
▲ 17.33% |
Si |
|
| 162 |
Masari
|
MSR |
0.1736675086 USD
≈ 0.14 EUR
|
2,645,296 USD |
15,231,956
|
44,729 USD |
▲ 10.23% |
Si |
|
| 163 |
ODUWA
|
OWC |
0.5631241975 USD
≈ 0.46 EUR
|
2,358,862 USD |
4,188,884
|
6,283 USD |
▲ 3.01% |
Si |
|
| 164 |
Phoenixcoin
|
PXC |
0.0281778287 USD
≈ 0.02 EUR
|
2,333,081 USD |
82,798,475
|
245 USD |
▲ 3.08% |
Si |
|
| 165 |
ZumCoin
|
ZUM |
0.0023437302 USD
≈ 0.00 EUR
|
2,317,526 USD |
988,819,491
|
191,869 USD |
▼ -17.17% |
Si |
|
| 166 |
1X2 COIN
|
1X2 |
0.4453255033 USD
≈ 0.37 EUR
|
2,272,778 USD |
5,103,634
|
0 USD |
▲ 2.69% |
Si |
|
| 167 |
HiCoin
|
XHI |
0.0005123243 USD
≈ 0.00 EUR
|
2,271,955 USD |
4,434,602,828
|
0 USD |
▲ 3.08% |
Si |
|
| 168 |
Bean Cash
|
BITB |
0.0005117367 USD
≈ 0.00 EUR
|
2,130,821 USD |
4,163,901,000
|
1,527 USD |
▲ 16.52% |
Si |
|
| 169 |
SmileyCoin
|
SMLY |
0.0001344824 USD
≈ 0.00 EUR
|
2,125,655 USD |
15,806,193,400
|
3,076 USD |
▼ -5.15% |
Si |
|
| 170 |
Lobstex
|
LOBS |
0.0950212606 USD
≈ 0.08 EUR
|
2,085,661 USD |
21,949,412
|
1,006,934 USD |
▲ 3.72% |
Si |
|
| 171 |
PWR Coin
|
PWR |
0.0002154648 USD
≈ 0.00 EUR
|
2,082,360 USD |
9,664,500,811
|
0 USD |
▲ 186.19% |
Si |
|
| 172 |
Polis
|
POLIS |
0.2090985356 USD
≈ 0.17 EUR
|
2,055,834 USD |
9,831,891
|
2,339 USD |
▲ 5.18% |
Si |
|
| 173 |
LUXCoin
|
LUX |
0.1809692797 USD
≈ 0.15 EUR
|
2,043,042 USD |
11,289,441
|
4,359 USD |
▼ -4.67% |
Si |
|
| 174 |
CannabisCoin
|
CANN |
0.0261285389 USD
≈ 0.02 EUR
|
2,017,938 USD |
77,231,176
|
0 USD |
▲ 11.86% |
Si |
|
| 175 |
Maxcoin
|
MAX |
0.0327887618 USD
≈ 0.03 EUR
|
2,014,732 USD |
61,445,805
|
4,125 USD |
▼ -34.03% |
Si |
|
| 176 |
AudioCoin
|
ADC |
0.0020474736 USD
≈ 0.00 EUR
|
2,008,025 USD |
980,733,271
|
0 USD |
▲ 36.92% |
Si |
|
| 177 |
Ryo Currency
|
RYO |
0.0628551670 USD
≈ 0.05 EUR
|
1,855,805 USD |
29,525,091
|
5,851 USD |
▲ 3.66% |
Si |
|
| 178 |
FujiCoin
|
FJC |
0.0005118684 USD
≈ 0.00 EUR
|
1,766,030 USD |
3,450,163,285
|
0 USD |
▲ 2.69% |
Si |
|
| 179 |
Karbo
|
KRB |
0.1935543978 USD
≈ 0.16 EUR
|
1,752,302 USD |
9,053,278
|
445 USD |
▲ 4.14% |
Si |
|
| 180 |
Zen Protocol
|
ZP |
0.0757965582 USD
≈ 0.06 EUR
|
1,715,765 USD |
22,636,450
|
30 USD |
▲ 15.18% |
Si |
|
| 181 |
BiblePay
|
BBP |
0.0006180805 USD
≈ 0.00 EUR
|
1,577,952 USD |
2,552,987,248
|
116,840 USD |
▲ 10.89% |
Si |
|
| 182 |
SpectrumCash
|
XSM |
0.0005123243 USD
≈ 0.00 EUR
|
1,663,638 USD |
3,247,236,428
|
0 USD |
▲ 3.08% |
Si |
|
| 183 |
FYDcoin
|
FYD |
0.0030739458 USD
≈ 0.00 EUR
|
1,661,850 USD |
540,624,443
|
2,949 USD |
▼ -12.01% |
Si |
|
| 184 |
ADAMANT Messenger
|
ADM |
0.0184262706 USD
≈ 0.02 EUR
|
1,596,340 USD |
86,633,934
|
562 USD |
▲ 1.87% |
Si |
|
| 185 |
Nerva
|
XNV |
0.0947799942 USD
≈ 0.08 EUR
|
1,612,940 USD |
17,017,723
|
17,832 USD |
▲ 53.79% |
Si |
|
| 186 |
Safex Cash
|
SFX |
0.0172907945 USD
≈ 0.01 EUR
|
1,551,980 USD |
89,757,597
|
11,128 USD |
▼ -1.05% |
Si |
|
| 187 |
Titan Coin
|
TTN |
0.0017206067 USD
≈ 0.00 EUR
|
1,567,163 USD |
910,820,150
|
279 USD |
▼ -4.71% |
Si |
|
| 188 |
Monkey Project
|
MONK |
0.1168168494 USD
≈ 0.10 EUR
|
1,460,133 USD |
12,499,339
|
3,278 USD |
▼ -8.03% |
Si |
|
| 189 |
TrezarCoin
|
TZC |
0.0057220217 USD
≈ 0.00 EUR
|
1,375,196 USD |
240,333,950
|
5,358 USD |
▲ 11.66% |
Si |
|
| 190 |
Qwertycoin
|
QWC |
0.0000153561 USD
≈ 0.00 EUR
|
2,007,371 USD |
130,721,819,192
|
202 USD |
▲ 2.69% |
Si |
|
| 191 |
GoByte
|
GBX |
0.1392708264 USD
≈ 0.11 EUR
|
1,333,487 USD |
9,574,778
|
12,669 USD |
▼ -3.32% |
Si |
|
| 192 |
MicroBitcoin
|
MBC |
0.0000272384 USD
≈ 0.00 EUR
|
1,306,311 USD |
47,958,344,687
|
1,785 USD |
▼ -16.10% |
Si |
|
| 193 |
Ether Zero
|
ETZ |
0.0071276794 USD
≈ 0.01 EUR
|
1,296,690 USD |
181,923,143
|
195,586 USD |
▲ 2.48% |
Si |
|
| 194 |
Freicoin
|
FRC |
0.0220299446 USD
≈ 0.02 EUR
|
1,266,768 USD |
57,502,113
|
0 USD |
▲ 3.08% |
Si |
|
| 195 |
Actinium
|
ACM |
0.0393334571 USD
≈ 0.03 EUR
|
1,221,316 USD |
31,050,300
|
27,858 USD |
▲ 2.18% |
Si |
|
| 196 |
StrongHands
|
SHND |
0.0000711267 USD
≈ 0.00 EUR
|
1,216,232 USD |
17,099,514,510
|
1,233 USD |
▼ -5.90% |
Si |
|
| 197 |
Digitalcoin
|
DGC |
0.0302271333 USD
≈ 0.02 EUR
|
1,128,983 USD |
37,349,976
|
5 USD |
▲ 10.58% |
Si |
|
| 198 |
Eternity
|
ENT |
0.1183469116 USD
≈ 0.10 EUR
|
1,127,426 USD |
9,526,449
|
0 USD |
▼ -24.88% |
Si |
|
| 199 |
LanaCoin
|
LANA |
0.0005123243 USD
≈ 0.00 EUR
|
1,107,725 USD |
2,162,156,544
|
0 USD |
▲ 3.08% |
Si |
|
| 200 |
Swap
|
XWP |
0.0818989431 USD
≈ 0.07 EUR
|
1,077,181 USD |
13,152,561
|
2,707 USD |
▲ 3.33% |
Si |
|
| 201 |
DDKoin
|
DDK |
0.6266598008 USD
≈ 0.52 EUR
|
1,071,588 USD |
1,710,000
|
20,504 USD |
▲ 15.42% |
Si |
|
| 202 |
Cashbery Coin
|
CBC |
0.0158820531 USD
≈ 0.01 EUR
|
1,067,063 USD |
67,186,714
|
0 USD |
▲ 3.08% |
Si |
|
| 203 |
BUZZCoin
|
BUZZ |
0.0000511868 USD
≈ 0.00 EUR
|
1,023,737 USD |
19,999,999,991
|
44 USD |
▲ 69.32% |
Si |
|
| 204 |
Peony
|
PNY |
0.1283668583 USD
≈ 0.11 EUR
|
1,013,546 USD |
7,895,699
|
2,227 USD |
▼ -14.33% |
Si |
|
| 205 |
PetroDollar
|
XPD |
0.0153697288 USD
≈ 0.01 EUR
|
983,559 USD |
63,993,275
|
0 USD |
▲ 3.08% |
Si |
|
| 206 |
Birake
|
BIR |
0.0107588101 USD
≈ 0.01 EUR
|
974,906 USD |
90,614,657
|
178 USD |
▲ 3.08% |
Si |
|
| 207 |
Pakcoin
|
PAK |
0.0143621072 USD
≈ 0.01 EUR
|
985,165 USD |
68,594,750
|
23,712 USD |
▲ 1.52% |
Si |
|
| 208 |
GlobalBoost-Y
|
BSTY |
0.0541453827 USD
≈ 0.04 EUR
|
971,941 USD |
17,950,579
|
17,400 USD |
▲ 13.41% |
Si |
|
| 209 |
Bitblocks
|
BBK |
0.0035965650 USD
≈ 0.00 EUR
|
967,070 USD |
268,887,158
|
1,245 USD |
▲ 20.12% |
Si |
|
| 210 |
Orbitcoin
|
ORB |
0.2920248469 USD
≈ 0.24 EUR
|
940,500 USD |
3,220,616
|
25 USD |
▲ 3.08% |
Si |
|
| 211 |
MMOCoin
|
MMO |
0.0132516822 USD
≈ 0.01 EUR
|
906,918 USD |
68,437,920
|
12 USD |
▲ 10.71% |
Si |
|
| 212 |
SIBCoin
|
SIB |
0.0466215106 USD
≈ 0.04 EUR
|
893,362 USD |
19,162,019
|
28,096 USD |
▼ -2.29% |
Si |
|
| 213 |
BlueCoin
|
BLU |
0.0015369729 USD
≈ 0.00 EUR
|
883,273 USD |
574,683,675
|
0 USD |
▲ 3.08% |
Si |
|
| 214 |
Crypto Sports
|
CSPN |
0.3209414834 USD
≈ 0.26 EUR
|
878,586 USD |
2,737,526
|
2,105 USD |
▲ 6.60% |
Si |
|
| 215 |
Mcashchain
|
MCASH * |
0.0013245321 USD
≈ 0.00 EUR
|
856,299 USD |
646,492,005
|
6,270 USD |
▲ 0.58% |
Si |
|
| 216 |
Merebel
|
MERI |
0.1367037172 USD
≈ 0.11 EUR
|
846,927 USD |
6,195,344
|
448 USD |
▲ 2.63% |
Si |
|
| 217 |
TrumpCoin
|
TRUMP |
0.1251489533 USD
≈ 0.10 EUR
|
826,532 USD |
6,604,387
|
4,298 USD |
▲ 7.86% |
Si |
|
| 218 |
DubaiCoin
|
DBIX |
0.1849490697 USD
≈ 0.15 EUR
|
788,470 USD |
4,263,172
|
1,180 USD |
▲ 6.63% |
Si |
|
| 219 |
Axe
|
AXE |
0.1489713889 USD
≈ 0.12 EUR
|
783,734 USD |
5,260,968
|
1,430 USD |
▲ 57.29% |
Si |
|
| 220 |
Woodcoin
|
LOG |
0.0945056419 USD
≈ 0.08 EUR
|
759,371 USD |
8,035,193
|
119,672 USD |
▲ 3.31% |
Si |
|
| 221 |
Teloscoin
|
TELOS |
0.0045024509 USD
≈ 0.00 EUR
|
753,709 USD |
167,399,821
|
882 USD |
▲ 3.65% |
Si |
|
| 222 |
iDealCash
|
DEAL |
0.0005123243 USD
≈ 0.00 EUR
|
741,133 USD |
1,446,608,662
|
0 USD |
▲ 3.08% |
Si |
|
| 223 |
BitCash
|
BITC |
0.0315402591 USD
≈ 0.03 EUR
|
700,136 USD |
22,198,153
|
2,660 USD |
▲ 13.64% |
Si |
|
| 224 |
ESBC
|
ESBC |
0.0247709644 USD
≈ 0.02 EUR
|
681,835 USD |
27,525,561
|
63,546 USD |
▲ 4.40% |
Si |
|
| 225 |
Noir
|
NOR |
0.0318697588 USD
≈ 0.03 EUR
|
652,700 USD |
20,480,236
|
1,638 USD |
▲ 22.13% |
Si |
|
| 226 |
Semux
|
SEM |
0.0496512343 USD
≈ 0.04 EUR
|
631,184 USD |
12,712,343
|
0 USD |
▲ 2.69% |
Si |
|
| 227 |
Stipend
|
SPD |
0.0532817264 USD
≈ 0.04 EUR
|
613,868 USD |
11,521,178
|
418 USD |
▼ -18.97% |
Si |
|
| 228 |
Megacoin
|
MEC |
0.0153697288 USD
≈ 0.01 EUR
|
607,004 USD |
39,493,449
|
6 USD |
▲ 3.08% |
Si |
|
| 229 |
Graft
|
GRFT |
0.0010246486 USD
≈ 0.00 EUR
|
606,061 USD |
591,481,833
|
4,944 USD |
▲ 104.60% |
Si |
|
| 230 |
Crypton
|
CRP |
0.1603113044 USD
≈ 0.13 EUR
|
604,982 USD |
3,773,797
|
444 USD |
▼ -5.17% |
Si |
|
| 231 |
Startcoin
|
START |
0.0128081073 USD
≈ 0.01 EUR
|
577,387 USD |
45,079,785
|
0 USD |
▲ 7.38% |
Si |
|
| 232 |
EtherGem
|
EGEM |
0.0286563679 USD
≈ 0.02 EUR
|
558,315 USD |
19,483,114
|
3,091 USD |
▲ 22.28% |
Si |
|
| 233 |
Terracoin
|
TRC |
0.0240805057 USD
≈ 0.02 EUR
|
552,296 USD |
22,935,396
|
758 USD |
▼ -10.57% |
Si |
|
| 234 |
ZCore
|
ZCR |
0.0561169228 USD
≈ 0.05 EUR
|
542,525 USD |
9,667,758
|
1,546 USD |
▼ -0.34% |
Si |
|
| 235 |
Emerald Crypto
|
EMD |
0.0281778335 USD
≈ 0.02 EUR
|
538,679 USD |
19,117,129
|
127 USD |
▲ 5.00% |
Si |
|
| 236 |
Netko
|
NETKO |
0.0430352406 USD
≈ 0.04 EUR
|
538,534 USD |
12,513,790
|
0 USD |
▲ 3.08% |
Si |
|
| 237 |
Zetacoin
|
ZET |
0.0030739458 USD
≈ 0.00 EUR
|
535,017 USD |
174,049,018
|
0 USD |
▲ 3.08% |
Si |
|
| 238 |
Swing
|
SWING |
0.0968292913 USD
≈ 0.08 EUR
|
509,123 USD |
5,257,949
|
0 USD |
▲ 3.08% |
Si |
|
| 239 |
The ChampCoin
|
TCC |
0.0028540776 USD
≈ 0.00 EUR
|
501,604 USD |
175,749,859
|
201,457 USD |
▼ -7.80% |
Si |
|
| 240 |
Cheesecoin
|
CHEESE |
0.0012022359 USD
≈ 0.00 EUR
|
491,558 USD |
408,869,908
|
1,327 USD |
▲ 27.71% |
Si |
|
| 241 |
GINcoin
|
GIN |
0.0596838338 USD
≈ 0.05 EUR
|
479,082 USD |
8,026,998
|
279 USD |
▲ 1125.63% |
Si |
|
| 242 |
CryptoFlow
|
CFL |
0.0051230491 USD
≈ 0.00 EUR
|
471,455 USD |
92,026,159
|
4,282 USD |
▼ -6.29% |
Si |
|
| 243 |
Innova
|
INN |
0.0639432648 USD
≈ 0.05 EUR
|
441,322 USD |
6,901,771
|
926 USD |
▲ 21.10% |
Si |
|
| 244 |
Pesetacoin
|
PTC |
0.0030227133 USD
≈ 0.00 EUR
|
434,049 USD |
143,595,689
|
0 USD |
▲ 3.08% |
Si |
|
| 245 |
Beetle Coin
|
BEET |
0.0015494186 USD
≈ 0.00 EUR
|
410,063 USD |
264,656,245
|
302,472 USD |
▼ -4.14% |
Si |
|
| 246 |
Advanced Technology Coin
|
ARC |
0.0138327559 USD
≈ 0.01 EUR
|
404,914 USD |
29,272,137
|
0 USD |
▲ 3.08% |
Si |
|
| 247 |
IQ.cash
|
IQ |
0.0352953982 USD
≈ 0.03 EUR
|
422,230 USD |
11,962,738
|
150,801 USD |
▲ 7.84% |
Si |
|
| 248 |
PENG
|
PENG |
0.0000512324 USD
≈ 0.00 EUR
|
402,826 USD |
7,862,708,470
|
20 USD |
▲ 3.08% |
Si |
|
| 249 |
Internet of People
|
IOP |
0.0297148090 USD
≈ 0.02 EUR
|
400,005 USD |
13,461,469
|
0 USD |
▲ 3.08% |
Si |
|
| 250 |
Photon
|
PHO |
0.0000100862 USD
≈ 0.00 EUR
|
399,254 USD |
39,584,228,878
|
0 USD |
▲ 6.71% |
Si |
|
| 251 |
MotaCoin
|
MOTA |
0.0120561782 USD
≈ 0.01 EUR
|
394,957 USD |
32,759,735
|
4,748 USD |
▼ -0.38% |
Si |
|
| 252 |
SmartCoin
|
SMC |
0.0133204316 USD
≈ 0.01 EUR
|
387,509 USD |
29,091,301
|
0 USD |
▲ 3.08% |
Si |
|
| 253 |
MintMe.com Coin
|
MINTME |
0.0020492972 USD
≈ 0.00 EUR
|
380,329 USD |
185,590,144
|
7 USD |
▲ 3.08% |
Si |
|
| 254 |
PutinCoin
|
PUT |
0.0003073946 USD
≈ 0.00 EUR
|
365,416 USD |
1,188,750,832
|
518 USD |
▼ -11.64% |
Si |
|
| 255 |
Cryptonite
|
XCN |
0.0005123243 USD
≈ 0.00 EUR
|
362,985 USD |
708,506,520
|
0 USD |
▲ 3.08% |
Si |
|
| 256 |
Deutsche eMark
|
DEM |
0.0066602158 USD
≈ 0.01 EUR
|
357,344 USD |
53,653,541
|
239 USD |
▼ -2.40% |
Si |
|
| 257 |
Gravity
|
GZRO |
0.0002561621 USD
≈ 0.00 EUR
|
354,995 USD |
1,385,822,756
|
17 USD |
▼ -14.10% |
Si |
|
| 258 |
PopularCoin
|
POP |
0.0000828378 USD
≈ 0.00 EUR
|
344,423 USD |
4,157,805,750
|
0 USD |
▼ -5.33% |
Si |
|
| 259 |
TagCoin
|
TAG |
0.0512324293 USD
≈ 0.04 EUR
|
329,623 USD |
6,433,866
|
0 USD |
▲ 106.17% |
Si |
|
| 260 |
PRCY Coin
|
PRCY |
0.1624005863 USD
≈ 0.13 EUR
|
324,269 USD |
1,996,722
|
1,300,070 USD |
▲ 11.35% |
Si |
|
| 261 |
Kurrent
|
KURT |
0.0051232429 USD
≈ 0.00 EUR
|
314,387 USD |
61,364,813
|
0 USD |
▲ 3.08% |
Si |
|
| 262 |
Bitzeny
|
ZNY |
0.0040949472 USD
≈ 0.00 EUR
|
309,637 USD |
75,614,500
|
42 USD |
▲ 36.92% |
Si |
|
| 263 |
StrongHands Masternode
|
SHMN |
0.1019525343 USD
≈ 0.08 EUR
|
302,523 USD |
2,967,291
|
2 USD |
▼ -39.84% |
Si |
|
| 264 |
InsaneCoin
|
INSN |
0.0117729731 USD
≈ 0.01 EUR
|
299,139 USD |
25,408,925
|
14 USD |
▼ -9.16% |
Si |
|
| 265 |
Nasdacoin
|
NSD |
0.0124391540 USD
≈ 0.01 EUR
|
301,439 USD |
24,233,073
|
10,619 USD |
▲ 2.63% |
Si |
|
| 266 |
Motocoin
|
MOTO |
0.0148574045 USD
≈ 0.01 EUR
|
291,839 USD |
19,642,673
|
0 USD |
▲ 3.08% |
Si |
|
| 267 |
Hush
|
HUSH |
0.0267956992 USD
≈ 0.02 EUR
|
279,401 USD |
10,427,077
|
0 USD |
▲ 2.13% |
Si |
|
| 268 |
2GIVE
|
2GIVE |
0.0005123243 USD
≈ 0.00 EUR
|
270,250 USD |
527,498,293
|
0 USD |
▲ 3.08% |
Si |
|
| 269 |
CROAT
|
CROAT |
0.0030739458 USD
≈ 0.00 EUR
|
267,735 USD |
87,098,177
|
50 USD |
▲ 3.08% |
Si |
|
| 270 |
SwiftCash
|
SWIFT |
0.0014844183 USD
≈ 0.00 EUR
|
263,214 USD |
177,318,205
|
16 USD |
▼ -0.73% |
Si |
|
| 271 |
Pirl
|
PIRL |
0.0030739458 USD
≈ 0.00 EUR
|
260,036 USD |
84,593,637
|
2 USD |
▼ -11.64% |
Si |
|
| 272 |
Iridium
|
IRD |
0.0112616001 USD
≈ 0.01 EUR
|
259,361 USD |
23,030,566
|
461 USD |
▲ 3.01% |
Si |
|
| 273 |
SHIELD
|
XSH |
0.0004747587 USD
≈ 0.00 EUR
|
243,539 USD |
512,973,375
|
72 USD |
▲ 5.11% |
Si |
|
| 274 |
PluraCoin
|
PLURA |
0.0005123243 USD
≈ 0.00 EUR
|
239,667 USD |
467,803,193
|
11 USD |
▲ 3.08% |
Si |
|
| 275 |
Evil Coin
|
EVIL |
0.0112711344 USD
≈ 0.01 EUR
|
236,924 USD |
21,020,383
|
0 USD |
▲ 3.08% |
Si |
|
| 276 |
HollyWoodCoin
|
HWC |
0.0097341616 USD
≈ 0.01 EUR
|
229,119 USD |
23,537,666
|
0 USD |
▲ 3.08% |
Si |
|
| 277 |
Yocoin
|
YOC |
0.0005978054 USD
≈ 0.00 EUR
|
220,984 USD |
369,659,255
|
3,198 USD |
▲ 20.37% |
Si |
|
| 278 |
GCN Coin
|
GCN |
0.0000012565 USD
≈ 0.00 EUR
|
216,222 USD |
172,076,810,000
|
79 USD |
▲ 30.68% |
Si |
|
| 279 |
CommunityGeneration
|
CGEN |
0.0005123243 USD
≈ 0.00 EUR
|
214,965 USD |
419,588,244
|
0 USD |
▲ 3.08% |
Si |
|
| 280 |
Boolberry
|
BBR |
0.0158820531 USD
≈ 0.01 EUR
|
209,761 USD |
13,207,454
|
0 USD |
▲ 3.08% |
Si |
|
| 281 |
Cryptojacks
|
CJ |
0.0005123243 USD
≈ 0.00 EUR
|
208,295 USD |
406,568,581
|
0 USD |
▲ 3.08% |
Si |
|
| 282 |
Ellaism
|
ELLA |
0.0046109186 USD
≈ 0.00 EUR
|
206,504 USD |
44,785,894
|
58 USD |
▲ 3.08% |
Si |
|
| 283 |
ParallelCoin
|
DUO |
0.5853648474 USD
≈ 0.48 EUR
|
184,225 USD |
314,719
|
0 USD |
▲ 10.24% |
Si |
|
| 284 |
STRAKS
|
STAK |
0.0076336320 USD
≈ 0.01 EUR
|
182,130 USD |
23,858,907
|
20 USD |
▲ 52.07% |
Si |
|
| 285 |
BitSend
|
BSD |
0.0056401092 USD
≈ 0.00 EUR
|
174,548 USD |
30,947,625
|
59 USD |
▼ -1.31% |
Si |
|
| 286 |
Ignition
|
IC |
0.1155803604 USD
≈ 0.10 EUR
|
163,587 USD |
1,415,355
|
91 USD |
▼ -4.38% |
Si |
|
| 287 |
EtherInc
|
ETI |
0.0005123243 USD
≈ 0.00 EUR
|
163,161 USD |
318,472,252
|
6 USD |
▼ -11.52% |
Si |
|
| 288 |
Bolivarcoin
|
BOLI |
0.0103489507 USD
≈ 0.01 EUR
|
161,335 USD |
15,589,496
|
87 USD |
▼ -1.78% |
Si |
|
| 289 |
VULCANO
|
VULC |
0.0005579267 USD
≈ 0.00 EUR
|
134,712 USD |
241,450,731
|
0 USD |
▼ -1.86% |
Si |
|
| 290 |
Energycoin
|
ENRG |
0.0012808107 USD
≈ 0.00 EUR
|
156,676 USD |
122,325,446
|
4 USD |
▲ 3.08% |
Si |
|
| 291 |
Anoncoin
|
ANC |
0.0732623739 USD
≈ 0.06 EUR
|
154,607 USD |
2,110,317
|
76 USD |
▲ 2.37% |
Si |
|
| 292 |
Donu
|
DONU |
0.0286901604 USD
≈ 0.02 EUR
|
145,485 USD |
5,070,895
|
3 USD |
▼ -3.79% |
Si |
|
| 293 |
BitWhite
|
BTW |
0.0038924020 USD
≈ 0.00 EUR
|
141,393 USD |
36,325,371
|
149,856 USD |
▼ -0.46% |
Si |
|
| 294 |
YENTEN
|
YTN |
0.0033708285 USD
≈ 0.00 EUR
|
141,413 USD |
41,952,065
|
2,176 USD |
▼ -37.71% |
Si |
|
| 295 |
Bata
|
BTA |
0.0278968275 USD
≈ 0.02 EUR
|
140,952 USD |
5,052,601
|
49 USD |
▲ 10.60% |
Si |
|
| 296 |
Bitcoin Interest
|
BCI |
0.0076848644 USD
≈ 0.01 EUR
|
140,840 USD |
18,326,892
|
8 USD |
▲ 28.85% |
Si |
|
| 297 |
Bitcoin Incognito
|
XBI |
0.0106549687 USD
≈ 0.01 EUR
|
138,853 USD |
13,031,736
|
83 USD |
▼ -6.98% |
Si |
|
| 298 |
Gentarium
|
GTM |
0.0256162146 USD
≈ 0.02 EUR
|
137,281 USD |
5,359,127
|
62 USD |
▼ -23.07% |
Si |
|
| 299 |
SuperCoin
|
SUPER |
0.0025616215 USD
≈ 0.00 EUR
|
136,249 USD |
53,188,609
|
346 USD |
▲ 3.08% |
Si |
|
| 300 |
Commercium
|
CMM |
0.0030227133 USD
≈ 0.00 EUR
|
133,898 USD |
44,297,172
|
5 USD |
▲ 1.37% |
Si |
|
| 301 |
Civitas
|
CIV |
0.0163943774 USD
≈ 0.01 EUR
|
132,368 USD |
8,073,964
|
8 USD |
▼ -13.19% |
Si |
|
| 302 |
ATBCoin
|
ATB |
0.0030712104 USD
≈ 0.00 EUR
|
129,108 USD |
42,038,227
|
0 USD |
▼ -11.98% |
Si |
|
| 303 |
Adzcoin
|
ADZ |
0.0025616215 USD
≈ 0.00 EUR
|
127,638 USD |
49,827,043
|
0 USD |
▲ 3.08% |
Si |
|
| 304 |
Quoxent
|
QUO |
0.0005123243 USD
≈ 0.00 EUR
|
120,354 USD |
234,918,133
|
0 USD |
▲ 3.08% |
Si |
|
| 305 |
GoldBlocks
|
GB |
0.0076848644 USD
≈ 0.01 EUR
|
119,606 USD |
15,563,873
|
0 USD |
▲ 3.08% |
Si |
|
| 306 |
Bitcoin CZ
|
BCZ |
0.0337833140 USD
≈ 0.03 EUR
|
116,268 USD |
3,441,566
|
0 USD |
▲ 2.69% |
Si |
|
| 307 |
Citadel
|
CTL |
0.0102464859 USD
≈ 0.01 EUR
|
112,396 USD |
10,969,269
|
5 USD |
▲ 3.08% |
Si |
|
| 308 |
Martkist
|
MARTK |
0.0066602158 USD
≈ 0.01 EUR
|
110,877 USD |
16,647,667
|
145 USD |
▼ -10.66% |
Si |
|
| 309 |
GenesisX
|
XGS |
0.0097341616 USD
≈ 0.01 EUR
|
110,733 USD |
11,375,703
|
293 USD |
▲ 8.81% |
Si |
|
| 310 |
PayCoin
|
XPY |
0.0092218373 USD
≈ 0.01 EUR
|
110,619 USD |
11,995,342
|
0 USD |
▲ 3.08% |
Si |
|
| 311 |
BERNcash
|
BERN |
0.0015369729 USD
≈ 0.00 EUR
|
109,485 USD |
71,234,301
|
0 USD |
▲ 3.08% |
Si |
|
| 312 |
Litecoin Plus
|
LCP |
0.0394489705 USD
≈ 0.03 EUR
|
108,577 USD |
2,752,341
|
37 USD |
▲ 3.08% |
Si |
|
| 313 |
Xuez
|
XUEZ |
0.0266171565 USD
≈ 0.02 EUR
|
108,363 USD |
4,071,179
|
20,009 USD |
▼ -9.54% |
Si |
|
| 314 |
Theresa May Coin
|
MAY |
0.0010237368 USD
≈ 0.00 EUR
|
102,392 USD |
100,018,000
|
0 USD |
▲ 2.69% |
Si |
|
| 315 |
GravityCoin
|
GXX |
0.0179153938 USD
≈ 0.01 EUR
|
101,674 USD |
5,675,208
|
7 USD |
▲ 2.69% |
Si |
|
| 316 |
Universal Currency
|
UNIT |
0.0061424207 USD
≈ 0.01 EUR
|
97,966 USD |
15,949,110
|
0 USD |
▼ -31.54% |
Si |
|
| 317 |
BitcoiNote
|
BTCN |
0.0076780259 USD
≈ 0.01 EUR
|
96,906 USD |
12,621,222
|
46 USD |
▲ 28.36% |
Si |
|
| 318 |
BowsCoin
|
BSC |
0.0174035254 USD
≈ 0.01 EUR
|
96,591 USD |
5,550,102
|
0 USD |
▲ 2.69% |
Si |
|
| 319 |
Newton Coin Project
|
NCP |
0.0008986313 USD
≈ 0.00 EUR
|
94,249 USD |
104,880,960
|
94 USD |
▲ 80.28% |
Si |
|
| 320 |
NevaCoin
|
NEVA |
0.0169067017 USD
≈ 0.01 EUR
|
91,831 USD |
5,431,630
|
0 USD |
▼ -84.68% |
Si |
|
| 321 |
Italo
|
XTA |
0.0050745670 USD
≈ 0.00 EUR
|
90,790 USD |
17,891,126
|
3,600 USD |
▲ 27.65% |
Si |
|
| 322 |
Bitcoin Zero
|
BZX |
0.0030644020 USD
≈ 0.00 EUR
|
88,901 USD |
29,010,752
|
82 USD |
▲ 26.24% |
Si |
|
| 323 |
MFCoin
|
MFC |
0.0042546234 USD
≈ 0.00 EUR
|
88,926 USD |
20,901,004
|
164 USD |
▲ 4.56% |
Si |
|
| 324 |
FirstCoin
|
FRST |
0.0028325700 USD
≈ 0.00 EUR
|
88,398 USD |
31,207,528
|
0 USD |
▼ -70.60% |
Si |
|
| 325 |
Compound Coin
|
COMP |
0.0000016424 USD
≈ 0.00 EUR
|
88,251 USD |
53,731,717,830
|
928 USD |
▲ 49.73% |
Si |
|
| 326 |
SteepCoin
|
STEEP |
0.0004811414 USD
≈ 0.00 EUR
|
87,330 USD |
181,505,253
|
82 USD |
▲ 2.72% |
Si |
|
| 327 |
Atheios
|
ATH |
0.0020492972 USD
≈ 0.00 EUR
|
82,343 USD |
40,181,063
|
136 USD |
▲ 3.08% |
Si |
|
| 328 |
Arionum
|
ARO |
0.0005118684 USD
≈ 0.00 EUR
|
81,607 USD |
159,429,300
|
7 USD |
▲ 2.69% |
Si |
|
| 329 |
Blakecoin
|
BLC |
0.0028165131 USD
≈ 0.00 EUR
|
81,760 USD |
29,028,833
|
0 USD |
▲ 77.02% |
Si |
|
| 330 |
Nekonium
|
NUKO |
0.0066602158 USD
≈ 0.01 EUR
|
79,928 USD |
12,000,829
|
1,539 USD |
▲ 91.44% |
Si |
|
| 331 |
ProxyNode
|
PRX |
0.0004098594 USD
≈ 0.00 EUR
|
74,983 USD |
182,948,778
|
78 USD |
▲ 3.08% |
Si |
|
| 332 |
Arepacoin
|
AREPA |
0.0042400378 USD
≈ 0.00 EUR
|
72,757 USD |
17,159,518
|
24 USD |
▼ -17.69% |
Si |
|
| 333 |
Digiwage
|
WAGE |
0.0015369729 USD
≈ 0.00 EUR
|
72,333 USD |
47,062,308
|
11 USD |
▼ -18.62% |
Si |
|
| 334 |
GlobalToken
|
GLT |
0.0005635567 USD
≈ 0.00 EUR
|
68,713 USD |
121,926,850
|
5 USD |
▲ 3.08% |
Si |
|
| 335 |
VoteCoin
|
VOT |
0.0005123243 USD
≈ 0.00 EUR
|
67,101 USD |
130,973,375
|
0 USD |
▲ 3.08% |
Si |
|
| 336 |
Phantomx
|
PNX |
0.0013267443 USD
≈ 0.00 EUR
|
64,341 USD |
48,495,525
|
0 USD |
▲ 5.14% |
Si |
|
| 337 |
Impleum
|
IMPL |
0.0066602158 USD
≈ 0.01 EUR
|
64,108 USD |
9,625,440
|
272 USD |
▲ 67.51% |
Si |
|
| 338 |
Cream
|
CRM |
0.0013829710 USD
≈ 0.00 EUR
|
62,384 USD |
45,108,749
|
11 USD |
▼ -0.62% |
Si |
|
| 339 |
Exosis
|
EXO |
0.1195804043 USD
≈ 0.10 EUR
|
61,736 USD |
516,268
|
48 USD |
▲ 46.70% |
Si |
|
| 340 |
SkyHub Coin
|
SHB |
0.0942676699 USD
≈ 0.08 EUR
|
60,653 USD |
643,413
|
243 USD |
▲ 9.01% |
Si |
|
| 341 |
MktCoin
|
MLM |
0.0000500292 USD
≈ 0.00 EUR
|
60,512 USD |
1,209,529,900
|
1,055 USD |
▲ 24.22% |
Si |
|
| 342 |
Rupee
|
RUP |
0.0013832756 USD
≈ 0.00 EUR
|
59,740 USD |
43,187,450
|
10 USD |
▲ 47.64% |
Si |
|
| 343 |
INDINODE
|
XIND |
0.0000512324 USD
≈ 0.00 EUR
|
59,182 USD |
1,155,173,414
|
0 USD |
▲ 3.08% |
Si |
|
| 344 |
Zealium
|
NZL |
0.0035862700 USD
≈ 0.00 EUR
|
58,371 USD |
16,276,266
|
29 USD |
▲ 6.12% |
Si |
|
| 345 |
PosEx
|
PEX |
0.0235669175 USD
≈ 0.02 EUR
|
57,815 USD |
2,453,240
|
0 USD |
▲ 3.08% |
Si |
|
| 346 |
FuzzBalls
|
FUZZ |
0.0117834587 USD
≈ 0.01 EUR
|
56,913 USD |
4,829,945
|
0 USD |
▲ 3.08% |
Si |
|
| 347 |
Onix
|
ONX |
0.0005118684 USD
≈ 0.00 EUR
|
54,807 USD |
107,072,781
|
0 USD |
▲ 2.69% |
Si |
|
| 348 |
Digital Money Bits
|
DMB |
0.0005123243 USD
≈ 0.00 EUR
|
54,395 USD |
106,173,958
|
12 USD |
▲ 3.08% |
Si |
|
| 349 |
MustangCoin
|
MST |
0.0840211840 USD
≈ 0.07 EUR
|
52,962 USD |
630,343
|
0 USD |
▲ 3.08% |
Si |
|
| 350 |
Desire
|
DSR |
0.0051232429 USD
≈ 0.00 EUR
|
52,613 USD |
10,269,488
|
36,718 USD |
▼ -14.10% |
Si |
|
| 351 |
Trexcoin
|
TREX |
0.0000512324 USD
≈ 0.00 EUR
|
51,583 USD |
1,006,849,553
|
0 USD |
▲ 3.08% |
Si |
|
| 352 |
GeyserCoin
|
GSR |
0.0342951824 USD
≈ 0.03 EUR
|
51,305 USD |
1,495,974
|
4 USD |
▲ 9.21% |
Si |
|
| 353 |
Giant
|
GIC |
0.0055843348 USD
≈ 0.00 EUR
|
50,872 USD |
9,109,782
|
1 USD |
▼ -63.10% |
Si |
|
| 354 |
BitCoal
|
COAL |
0.0112711344 USD
≈ 0.01 EUR
|
50,720 USD |
4,500,000
|
1,276 USD |
▼ -16.01% |
Si |
|
| 355 |
APR Coin
|
APR |
0.0034807051 USD
≈ 0.00 EUR
|
47,439 USD |
13,629,104
|
124 USD |
▲ 16.38% |
Si |
|
| 356 |
MedicCoin
|
MEDIC |
0.0001535605 USD
≈ 0.00 EUR
|
45,815 USD |
298,349,398
|
0 USD |
▲ 2.69% |
Si |
|
| 357 |
DNotes
|
NOTE |
0.0003389999 USD
≈ 0.00 EUR
|
45,780 USD |
135,043,262
|
0 USD |
▲ 125.37% |
Si |
|
| 358 |
BLAST
|
BLAST |
0.0009221837 USD
≈ 0.00 EUR
|
44,069 USD |
47,787,479
|
151 USD |
▼ -28.63% |
Si |
|
| 359 |
TajCoin
|
TAJ |
0.0020492972 USD
≈ 0.00 EUR
|
43,944 USD |
21,443,564
|
0 USD |
▲ 3.08% |
Si |
|
| 360 |
SCRIV NETWORK
|
SCRIV |
0.0016456725 USD
≈ 0.00 EUR
|
40,721 USD |
24,744,362
|
47 USD |
▼ -7.73% |
Si |
|
| 361 |
Carebit
|
CARE |
0.0002561621 USD
≈ 0.00 EUR
|
40,436 USD |
157,853,770
|
0 USD |
▲ 3.08% |
Si |
|
| 362 |
SpreadCoin
|
SPR |
0.0035830788 USD
≈ 0.00 EUR
|
39,985 USD |
11,159,260
|
0 USD |
▲ 19.80% |
Si |
|
| 363 |
Centurion
|
CNT |
0.0005123243 USD
≈ 0.00 EUR
|
39,789 USD |
77,663,826
|
0 USD |
▲ 3.08% |
Si |
|
| 364 |
Kalkulus
|
KLKS |
0.0020474736 USD
≈ 0.00 EUR
|
38,263 USD |
18,687,962
|
164,745 USD |
▲ 2.69% |
Si |
|
| 365 |
Ultragate
|
ULG |
0.0030712104 USD
≈ 0.00 EUR
|
34,522 USD |
11,240,592
|
435 USD |
▲ 23.23% |
Si |
|
| 366 |
BitMoney
|
BIT |
0.0004157053 USD
≈ 0.00 EUR
|
34,295 USD |
82,497,698
|
7 USD |
▲ 318.21% |
Si |
|
| 367 |
MarteXcoin
|
MXT |
0.0066602158 USD
≈ 0.01 EUR
|
33,291 USD |
4,998,543
|
186 USD |
▼ -16.24% |
Si |
|
| 368 |
Squorum
|
SQR |
0.0024079242 USD
≈ 0.00 EUR
|
32,780 USD |
13,613,403
|
9 USD |
▲ 86.34% |
Si |
|
| 369 |
SONO
|
SONO |
0.0153697288 USD
≈ 0.01 EUR
|
32,043 USD |
2,084,823
|
16 USD |
▲ 3.08% |
Si |
|
| 370 |
SparksPay
|
SPK |
0.0030483507 USD
≈ 0.00 EUR
|
29,973 USD |
9,832,621
|
25 USD |
▲ 23.60% |
Si |
|
| 371 |
Veltor
|
VLT |
0.0527694022 USD
≈ 0.04 EUR
|
29,279 USD |
554,855
|
0 USD |
▲ 3.08% |
Si |
|
| 372 |
Zayedcoin
|
ZYD |
0.0046109186 USD
≈ 0.00 EUR
|
28,790 USD |
6,243,840
|
0 USD |
▲ 3.08% |
Si |
|
| 373 |
Dollarcoin
|
DLC |
0.0030739458 USD
≈ 0.00 EUR
|
27,994 USD |
9,106,714
|
0 USD |
▲ 3.08% |
Si |
|
| 374 |
Bitcoiin
|
B2G |
0.0005123243 USD
≈ 0.00 EUR
|
27,031 USD |
52,761,896
|
0 USD |
▲ 3.08% |
Si |
|
| 375 |
AmsterdamCoin
|
AMS |
0.0005123243 USD
≈ 0.00 EUR
|
25,720 USD |
50,201,886
|
30 USD |
▲ 3.08% |
Si |
|
| 376 |
Acoin
|
ACOIN |
0.0199806474 USD
≈ 0.02 EUR
|
24,378 USD |
1,220,085
|
0 USD |
▲ 3.08% |
Si |
|
| 377 |
Californium
|
CF |
0.0097254995 USD
≈ 0.01 EUR
|
23,798 USD |
2,446,961
|
0 USD |
▲ 2.69% |
Si |
|
| 378 |
Prime-XI
|
PXI |
0.0010246486 USD
≈ 0.00 EUR
|
22,472 USD |
21,931,815
|
0 USD |
▲ 3.08% |
Si |
|
| 379 |
Kabberry Coin
|
KKC |
0.0011271134 USD
≈ 0.00 EUR
|
22,374 USD |
19,850,906
|
0 USD |
▼ -1.40% |
Si |
|
| 380 |
Quantis Network
|
QUAN |
0.0005123243 USD
≈ 0.00 EUR
|
20,380 USD |
39,779,347
|
29,613 USD |
▲ 3.08% |
Si |
|
| 381 |
Datacoin
|
DTC |
0.0005123243 USD
≈ 0.00 EUR
|
20,346 USD |
39,712,849
|
5 USD |
▲ 3.08% |
Si |
|
| 382 |
Eurocoin
|
EUC |
0.0015369729 USD
≈ 0.00 EUR
|
19,084 USD |
12,416,554
|
0 USD |
▲ 3.08% |
Si |
|
| 383 |
VectorAI
|
VEC2 |
0.0010246486 USD
≈ 0.00 EUR
|
18,853 USD |
18,399,311
|
0 USD |
▲ 3.08% |
Si |
|
| 384 |
CrevaCoin
|
CREVA |
0.0005118684 USD
≈ 0.00 EUR
|
18,627 USD |
36,390,750
|
0 USD |
▲ 2.69% |
Si |
|
| 385 |
Gossip Coin
|
GOSS |
0.0005635567 USD
≈ 0.00 EUR
|
18,304 USD |
32,479,221
|
129 USD |
▼ -10.83% |
Si |
|
| 386 |
PAXEX
|
PAXEX |
0.0010245586 USD
≈ 0.00 EUR
|
18,003 USD |
17,571,745
|
826 USD |
▲ 1.65% |
Si |
|
| 387 |
ROIyal Coin
|
ROCO |
0.0097341616 USD
≈ 0.01 EUR
|
17,928 USD |
1,841,770
|
29 USD |
▲ 50.66% |
Si |
|
| 388 |
Quebecoin
|
QBC |
0.0025616215 USD
≈ 0.00 EUR
|
17,171 USD |
6,703,138
|
0 USD |
▲ 3.08% |
Si |
|
| 389 |
Comet
|
CMT |
0.0194683231 USD
≈ 0.02 EUR
|
16,993 USD |
872,830
|
0 USD |
▲ 3.08% |
Si |
|
| 390 |
SongCoin
|
SONG |
0.0005118684 USD
≈ 0.00 EUR
|
16,669 USD |
32,565,300
|
0 USD |
▲ 2.69% |
Si |
|
| 391 |
ARbit
|
ARB |
0.0015356052 USD
≈ 0.00 EUR
|
16,631 USD |
10,830,050
|
0 USD |
▲ 2.69% |
Si |
|
| 392 |
Independent Money System
|
IMS |
0.0030739458 USD
≈ 0.00 EUR
|
16,504 USD |
5,368,934
|
0 USD |
▲ 54.63% |
Si |
|
| 393 |
Castle
|
CSTL |
0.0007172540 USD
≈ 0.00 EUR
|
15,783 USD |
22,004,281
|
2 USD |
▲ 11.01% |
Si |
|
| 394 |
Galactrum
|
ORE |
0.0030739458 USD
≈ 0.00 EUR
|
15,753 USD |
5,124,807
|
0 USD |
▲ 3.08% |
Si |
|
| 395 |
Litecred
|
LTCR |
0.0005123243 USD
≈ 0.00 EUR
|
15,486 USD |
30,227,750
|
0 USD |
▲ 3.08% |
Si |
|
| 396 |
XDNA
|
XDNA |
0.0017419026 USD
≈ 0.00 EUR
|
15,367 USD |
8,822,007
|
0 USD |
▼ -14.52% |
Si |
|
| 397 |
Coinonat
|
CXT |
0.0015369729 USD
≈ 0.00 EUR
|
13,254 USD |
8,623,200
|
0 USD |
▲ 3.08% |
Si |
|
| 398 |
Luna Coin
|
LUNA |
0.0071725401 USD
≈ 0.01 EUR
|
12,239 USD |
1,706,429
|
0 USD |
▼ -24.04% |
Si |
|
| 399 |
iBank
|
IBANK |
0.0025616215 USD
≈ 0.00 EUR
|
11,595 USD |
4,526,324
|
0 USD |
▼ -14.10% |
Si |
|
| 400 |
PlatinumBAR
|
XPTX |
0.0051232429 USD
≈ 0.00 EUR
|
11,067 USD |
2,160,126
|
0 USD |
▲ 28.85% |
Si |
|
| 401 |
MiloCoin
|
MILO |
0.0010246486 USD
≈ 0.00 EUR
|
11,056 USD |
10,789,954
|
0 USD |
▼ -31.28% |
Si |
|
| 402 |
Vivid Coin
|
VIVID |
0.0014332315 USD
≈ 0.00 EUR
|
11,032 USD |
7,697,539
|
0 USD |
▲ 2.69% |
Si |
|
| 403 |
Ragnarok
|
RAGNA |
0.0006147892 USD
≈ 0.00 EUR
|
9,983 USD |
16,238,639
|
0 USD |
▲ 12.45% |
Si |
|
| 404 |
Akroma
|
AKA |
0.0005123243 USD
≈ 0.00 EUR
|
9,825 USD |
19,177,485
|
10 USD |
▲ 3.08% |
Si |
|
| 405 |
PLNcoin
|
PLNC |
0.0005123243 USD
≈ 0.00 EUR
|
8,755 USD |
17,089,600
|
0 USD |
▲ 3.08% |
Si |
|
| 406 |
Klimatas
|
KTS |
0.0112611047 USD
≈ 0.01 EUR
|
8,141 USD |
722,904
|
230 USD |
▲ 1.97% |
Si |
|
| 407 |
MoX
|
MOX |
0.0015369729 USD
≈ 0.00 EUR
|
7,727 USD |
5,027,488
|
0 USD |
▲ 3.08% |
Si |
|
| 408 |
SocialCoin
|
SOCC |
0.0007537700 USD
≈ 0.00 EUR
|
7,928 USD |
10,518,425
|
0 USD |
▲ 13.25% |
Si |
|
| 409 |
Apollon
|
XAP |
0.0000512324 USD
≈ 0.00 EUR
|
7,612 USD |
148,585,276
|
50 USD |
▲ 3.08% |
Si |
|
| 410 |
Dash Green
|
DASHG |
0.0025616215 USD
≈ 0.00 EUR
|
5,893 USD |
2,300,683
|
0 USD |
▲ 3.08% |
Si |
|
| 411 |
Wild Beast Block
|
WBB |
0.0317641061 USD
≈ 0.03 EUR
|
5,779 USD |
181,919
|
0 USD |
▼ -11.23% |
Si |
|
| 412 |
Dinero
|
DIN |
0.0006147892 USD
≈ 0.00 EUR
|
5,501 USD |
8,947,929
|
18 USD |
▲ 3.08% |
Si |
|
| 413 |
Cannation
|
CNNC |
0.0020474736 USD
≈ 0.00 EUR
|
5,071 USD |
2,476,893
|
0 USD |
▲ 2.69% |
Si |
|
| 414 |
LiteCoin Ultra
|
LTCU |
0.0040949472 USD
≈ 0.00 EUR
|
4,223 USD |
1,031,300
|
0 USD |
▲ 2.69% |
Si |
|
| 415 |
Mirai
|
MRI |
0.0010246486 USD
≈ 0.00 EUR
|
3,517 USD |
3,432,003
|
0 USD |
▲ 3.08% |
Si |
|
| 416 |
KZ Cash
|
KZC |
0.0021517847 USD
≈ 0.00 EUR
|
3,365 USD |
1,563,996
|
2 USD |
▲ 3.08% |
Si |
|
| 417 |
WXCOINS
|
WXC * |
0.0001029743 USD
≈ 0.00 EUR
|
3,192 USD |
31,000,000
|
41 USD |
▲ 3.60% |
Si |
|
| 418 |
MNPCoin
|
MNP |
0.0011783459 USD
≈ 0.00 EUR
|
2,583 USD |
2,191,996
|
32 USD |
▼ -20.97% |
Si |
|
| 419 |
Qbic
|
QBIC |
0.0005061621 USD
≈ 0.00 EUR
|
2,371 USD |
4,684,176
|
0 USD |
▲ 1.54% |
Si |
|
| 420 |
PonziCoin
|
PONZI |
0.0025616215 USD
≈ 0.00 EUR
|
2,206 USD |
861,099
|
0 USD |
▲ 3.08% |
Si |
|
| 421 |
Argus
|
ARGUS |
0.0015369729 USD
≈ 0.00 EUR
|
1,765 USD |
1,148,324
|
0 USD |
▲ 3.08% |
Si |
|
| 422 |
Save and Gain
|
SANDG |
0.0004556077 USD
≈ 0.00 EUR
|
1,396 USD |
3,064,800
|
0 USD |
▼ -54.65% |
Si |
|
| 423 |
Concoin
|
CONX |
0.0010246486 USD
≈ 0.00 EUR
|
763 USD |
744,266
|
0 USD |
▲ 3.08% |
Si |
|
| 424 |
Bitcoin Vault
|
BTCV |
40.78 USD
≈ 33.60 EUR
|
0 USD |
N/A
|
1,009,711 USD |
▼ -1.91% |
Si |
|
| 425 |
Hdac
|
HDAC |
0.0751731972 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
942,981 USD |
▲ 0.61% |
Si |
|
| 426 |
BitcoinX
|
BCX |
0.0029345314 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
542,963 USD |
▼ -0.20% |
Si |
|
| 427 |
Counos Coin
|
CCA |
1.04 USD
≈ 0.86 EUR
|
0 USD |
N/A
|
494,662 USD |
▼ -0.71% |
Si |
|
| 428 |
Super Bitcoin
|
SBTC |
1.92 USD
≈ 1.58 EUR
|
0 USD |
N/A
|
165,909 USD |
▼ -3.06% |
Si |
|
| 429 |
Marscoin
|
MARS |
0.1736178154 USD
≈ 0.14 EUR
|
0 USD |
N/A
|
164,034 USD |
▼ -4.47% |
Si |
|
| 430 |
Meter Stable
|
MTR |
2.67 USD
≈ 2.20 EUR
|
0 USD |
N/A
|
149,218 USD |
▲ 0.18% |
Si |
|
| 431 |
United Bitcoin
|
UBTC |
2.15 USD
≈ 1.77 EUR
|
0 USD |
N/A
|
145,543 USD |
▼ -16.49% |
Si |
|
| 432 |
Zurcoin
|
ZUR |
7.00 USD
≈ 5.77 EUR
|
0 USD |
N/A
|
58,876 USD |
▼ -0.02% |
Si |
|
| 433 |
BitCore
|
BTX |
0.6374902068 USD
≈ 0.53 EUR
|
0 USD |
N/A
|
53,166 USD |
▲ 1.65% |
Si |
|
| 434 |
LinkToken
|
LTK |
0.0197000485 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
42,222 USD |
▲ 0.49% |
Si |
|
| 435 |
Goldcoin
|
GLC |
0.1726715339 USD
≈ 0.14 EUR
|
0 USD |
N/A
|
38,558 USD |
▲ 3.95% |
Si |
|
| 436 |
WorldCoin
|
WDC |
0.0970002387 USD
≈ 0.08 EUR
|
0 USD |
N/A
|
14,600 USD |
▲ 5.30% |
Si |
|
| 437 |
NewYorkCoin
|
NYC |
0.0001027887 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
14,294 USD |
▲ 38.28% |
Si |
|
| 438 |
Advanced Internet Blocks
|
AIB |
0.0122847916 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
8,805 USD |
▲ 2.69% |
Si |
|
| 439 |
Niobio Cash
|
NBR |
1.46 USD
≈ 1.20 EUR
|
0 USD |
N/A
|
1,177 USD |
▼ -18.41% |
Si |
|
| 440 |
Uniform Fiscal Object
|
UFO |
0.0005640631 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
6,419 USD |
▲ 1.07% |
Si |
|
| 441 |
VeriBlock
|
VBK |
0.0117729731 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
6,388 USD |
▲ 2.69% |
Si |
|
| 442 |
Amoveo
|
VEO |
55.18 USD
≈ 45.46 EUR
|
0 USD |
N/A
|
6,359 USD |
▼ -0.44% |
Si |
|
| 443 |
Dinastycoin
|
DCY |
0.0022358453 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,319 USD |
▼ -10.29% |
Si |
|
| 444 |
Unobtanium
|
UNO |
98.72 USD
≈ 81.34 EUR
|
0 USD |
N/A
|
1,790 USD |
▲ 0.42% |
Si |
|
| 445 |
Quasarcoin
|
QAC |
0.0182215497 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
1,752 USD |
▼ -11.35% |
Si |
|
| 446 |
ColossusXT
|
COLX |
0.0005785881 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,734 USD |
▼ -10.03% |
Si |
|
| 447 |
Auroracoin
|
AUR |
0.3888407684 USD
≈ 0.32 EUR
|
0 USD |
N/A
|
1,205 USD |
▲ 11.61% |
Si |
|
| 448 |
PlusOneCoin
|
PLUS1 |
0.0204929717 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
676 USD |
▲ 122.88% |
Si |
|
| 449 |
HoboNickels
|
HBN |
0.0092218373 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
669 USD |
▲ 23.70% |
Si |
|
| 450 |
Electra
|
ECA |
0.0000410080 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
579 USD |
▲ 13.26% |
Si |
|
| 451 |
BitcoinV
|
BTCV |
0.0152525340 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
563 USD |
▲ 24.95% |
Si |
|
| 452 |
Niobio
|
NBR |
0.3640626527 USD
≈ 0.30 EUR
|
0 USD |
N/A
|
367 USD |
▼ -1.81% |
Si |
|
| 453 |
Valuto
|
VLU |
0.0087113479 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
347 USD |
▼ -21.00% |
Si |
|
| 454 |
SaveNode
|
SNO |
0.0005635567 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
307 USD |
▲ 3.08% |
Si |
|
| 455 |
DeVault
|
DVT |
0.0019962867 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
167 USD |
▲ 0.12% |
Si |
|
| 456 |
FuturoCoin
|
FTO |
0.0025593420 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1 USD |
▲ 2.69% |
Si |
|
| 457 |
BlockStamp
|
BST |
0.1700426807 USD
≈ 0.14 EUR
|
0 USD |
N/A
|
0 USD |
▲ 22.35% |
Si |
|
| 458 |
HondaisCoin
|
HNDC |
0.0000051232 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▲ 3.08% |
Si |
|
| 459 |
PROUD Money
|
PROUD |
0.0005123243 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▲ 3.08% |
Si |
|
| 460 |
RabbitCoin
|
RBBT |
0.0000041700 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▲ 1.71% |
Si |
|
| 461 |
Axiom
|
AXIOM |
0.0071661575 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
0 USD |
▼ -4.16% |
Si |
|
| 462 |
Francs
|
FRN |
0.0117834587 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
0 USD |
▲ 3.08% |
Si |
|
| 463 |
Mavro
|
MAVRO |
1.23 USD
≈ 1.01 EUR
|
0 USD |
N/A
|
0 USD |
▲ 3.08% |
Si |
|
| 464 |
BlazerCoin
|
BLAZR |
0.0010246486 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▲ 3.08% |
Si |
|
| 465 |
AirWire
|
WIRE |
0.4108840828 USD
≈ 0.34 EUR
|
0 USD |
N/A
|
0 USD |
▲ 3.08% |
Si |
|
| 466 |
Fiii
|
FIII |
0.0000000000 USD
≈ 0.00 EUR
|
0 USD |
482,404,699
|
0 USD |
▲ 0.00% |
Si |
|
| 467 |
SpectreSecurityCoin
|
XSPC |
0.0002559342 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▲ 2.69% |
Si |
|
| 468 |
BitcoinSoV
|
BSOV * |
0.4647472477 USD
≈ 0.38 EUR
|
0 USD |
N/A
|
0 USD |
▲ 9.97% |
Si |
|
| 469 |
Kevacoin
|
KVA |
0.0051691992 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▲ 1.39% |
Si |
|
469 Criptomonedas extraíbles
Gráfico
Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..