1. Home iconEstás aquí:
  2. Página principal
  3. 432 Criptomonedas extraíbles
Filtro de monedas:
Suministro: Min Max
Precio Min Max USD
Mineable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

432 Criptomonedas extraíbles

#
Nombre Símbolo Precio Tapa del mercado Suministro Volumen 24h Cambio (24h) Mineable Rango
1 Bitcoin Bitcoin BTC
28,945 USD
≈ 26,988.32 EUR
551,457,895,162 USD
19,052,131
14,038,989,177 USD
0.97% Si
1
2 Ethereum Ethereum ETH
1,772 USD
≈ 1,652.02 EUR
214,277,404,393 USD
120,962,601
11,347,537,873 USD
2.43% Si
2
3 Cardano Cardano ADA *
0.4598460000 USD
≈ 0.43 EUR
15,551,221,469 USD
33,820,262,544
371,332,600 USD
1.93% Si
8
4 Dogecoin Dogecoin DOGE *
0.0808810000 USD
≈ 0.08 EUR
10,730,583,781 USD
132,670,764,300
378,726,478 USD
-0.87% Si
10
5 Litecoin Litecoin LTC *
62.29 USD
≈ 58.08 EUR
4,384,859,862 USD
70,387,956
320,998,659 USD
1.17% Si
19
6 Bitcoin Cash Bitcoin Cash BCH *
176.37 USD
≈ 164.45 EUR
3,364,412,184 USD
19,075,719
695,685,599 USD
1% Si
23
7 Monero Monero XMR *
168.94 USD
≈ 157.52 EUR
3,062,444,371 USD
18,127,378
110,928,632 USD
-5.32% Si
25
8 Ethereum Classic Ethereum Classic ETC *
22.49 USD
≈ 20.97 EUR
3,035,919,830 USD
135,002,523
288,929,669 USD
-0.21% Si
27
9 Filecoin Filecoin FIL *
7.37 USD
≈ 6.87 EUR
1,568,433,986 USD
212,745,072
116,796,628 USD
2.39% Si
41
10 Zcash Zcash ZEC *
85.15 USD
≈ 79.39 EUR
1,062,241,002 USD
14,484,863
81,505,256 USD
-0.86% Si
59
11 Bitcoin SV Bitcoin SV BSV
50.39 USD
≈ 46.98 EUR
954,337,908 USD
19,071,808
66,353,651 USD
5.48% Si
62
12 Helium Helium HNT
6.96 USD
≈ 6.49 EUR
699,837,758 USD
118,578,175
6,407,058 USD
1.34% Si
76
13 Zilliqa Zilliqa ZIL *
0.0471053800 USD
≈ 0.04 EUR
677,536,215 USD
12,843,149,207
89,097,923 USD
1.09% Si
79
14 Dash Dash DASH
55.43 USD
≈ 51.68 EUR
595,749,718 USD
10,749,091
79,346,832 USD
2.01% Si
83
15 Stacks Stacks STX
0.5037220000 USD
≈ 0.47 EUR
530,198,026 USD
1,315,420,326
6,477,256 USD
-1.64% Si
98
16 Decred Decred DCR
32.94 USD
≈ 30.71 EUR
463,084,390 USD
14,056,121
2,370,606 USD
-3.15% Si
104
17 Bitcoin Gold Bitcoin Gold BTG
24.26 USD
≈ 22.62 EUR
407,762,174 USD
17,513,924
20,207,941 USD
12.91% Si
116
18 Magic Internet Money Magic Internet Money MIM *
0.9995680000 USD
≈ 0.93 EUR
383,210,293 USD
N/A
6,818,847 USD
-0.06% Si
121
19 Kadena Kadena KDA
2.02 USD
≈ 1.88 EUR
372,703,069 USD
184,802,448
10,288,795 USD
0.49% Si
126
20 Ravencoin Ravencoin RVN
0.0262556300 USD
≈ 0.02 EUR
275,255,799 USD
10,473,290,000
4,506,034 USD
0.81% Si
149
21 Siacoin Siacoin SC
0.0052752500 USD
≈ 0.00 EUR
269,657,800 USD
51,006,922,992
23,296,301 USD
-6.14% Si
153
22 Horizen Horizen ZEN
19.00 USD
≈ 17.72 EUR
235,739,013 USD
12,433,631
14,313,380 USD
1.08% Si
164
23 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.29 EUR
271,763,386 USD
872,576,872
16,071,573 USD
-3.63% Si
173
24 DigiByte DigiByte DGB
0.0108245700 USD
≈ 0.01 EUR
166,485,221 USD
15,369,175,131
7,798,887 USD
-1.03% Si
201
25 Conflux Conflux CFX
0.0863950000 USD
≈ 0.08 EUR
158,217,140 USD
1,830,961,676
5,824,501 USD
-6.43% Si
204
26 Flux Flux FLUX *
0.6448160000 USD
≈ 0.60 EUR
151,526,978 USD
234,855,605
4,199,104 USD
-0.01% Si
208
27 Nervos Network Nervos Network CKB
0.0043208100 USD
≈ 0.00 EUR
144,331,160 USD
33,340,068,750
1,563,854 USD
2.77% Si
215
28 Counos X Counos X CCXX
19.60 USD
≈ 18.28 EUR
351,192,257 USD
17,914,364
295,276 USD
-0.35% Si
225
29 Pirate Chain Pirate Chain ARRR *
0.6381460000 USD
≈ 0.60 EUR
122,839,039 USD
192,498,225
207,291 USD
5.4% Si
238
30 Divi Divi DIVI
0.0419433600 USD
≈ 0.04 EUR
121,794,905 USD
2,894,929,904
177,699 USD
1.84% Si
240
31 Syscoin Syscoin SYS
0.1813490000 USD
≈ 0.17 EUR
117,204,645 USD
644,740,259
3,732,195 USD
2.34% Si
247
32 Ergo Ergo ERG
2.03 USD
≈ 1.89 EUR
112,775,849 USD
32,012,428
376,323 USD
-1.8% Si
256
33 RSK Smart Bitcoin RSK Smart Bitcoin RBTC *
28,925 USD
≈ 26,969.47 EUR
91,409,862 USD
3,160
9,193 USD
0.61% Si
276
34 Verge Verge XVG
0.0048069300 USD
≈ 0.00 EUR
79,294,127 USD
16,504,831,813
1,886,138 USD
1.57% Si
325
35 Dero Dero DERO
5.42 USD
≈ 5.05 EUR
67,939,241 USD
12,541,891
106,009 USD
2.11% Si
368
36 Electroneum Electroneum ETN
0.0034202200 USD
≈ 0.00 EUR
61,186,590 USD
17,920,605,963
154,442 USD
7.65% Si
382
37 Bytecoin Bytecoin BCN
0.0000699100 USD
≈ 0.00 EUR
58,425,443 USD
184,066,828,814
8,874 USD
0.01% Si
389
38 Energi Energi NRG *
1.05 USD
≈ 0.98 EUR
55,645,572 USD
53,178,882
425,467 USD
7.52% Si
395
39 NKN NKN NKN
0.0825780000 USD
≈ 0.08 EUR
54,012,274 USD
700,000,000
1,970,976 USD
-4.5% Si
401
40 Aleph.im Aleph.im ALEPH *
0.2613370000 USD
≈ 0.24 EUR
53,361,511 USD
204,678,847
89,574 USD
-0.04% Si
405
41 Nexus Nexus NXS
0.1408500000 USD
≈ 0.13 EUR
48,923,600 USD
73,492,676
14,244 USD
5.84% Si
429
42 MonaCoin MonaCoin MONA
0.6062266536 USD
≈ 0.57 EUR
39,847,081 USD
65,729,675
76,022 USD
1.20% Si
448
43 Woodcoin Woodcoin LOG
4.74 USD
≈ 4.42 EUR
38,064,366 USD
8,035,193
91,371 USD
11.23% Si
459
44 VerusCoin VerusCoin VRSC
0.5190868696 USD
≈ 0.48 EUR
35,587,791 USD
68,558,449
20,487 USD
-5.39% Si
478
45 Bitcoin Diamond Bitcoin Diamond BCD
0.2137560000 USD
≈ 0.20 EUR
40,178,174 USD
186,492,898
251,282 USD
5.11% Si
483
46 Groestlcoin Groestlcoin GRS
0.4253445863 USD
≈ 0.40 EUR
34,089,063 USD
80,144,579
2,319,495 USD
4.27% Si
487
47 Elastos Elastos ELA *
1.82 USD
≈ 1.70 EUR
38,999,046 USD
20,346,868
207,416 USD
0.67% Si
495
48 Hathor Hathor HTR
0.1625090000 USD
≈ 0.15 EUR
37,651,933 USD
231,446,856
1,013,507 USD
1.88% Si
501
49 Komodo Komodo KMD *
0.2256059939 USD
≈ 0.21 EUR
29,748,486 USD
131,860,351
458,968 USD
2.32% Si
518
50 Cortex Cortex CTXC
0.1389870098 USD
≈ 0.13 EUR
27,186,067 USD
195,601,492
10,962,192 USD
-7.25% Si
546
51 Peony Peony PNY
0.1055242414 USD
≈ 0.10 EUR
25,918,870 USD
245,620,059
44,588 USD
-1.31% Si
558
52 Aeternity Aeternity AE
0.0719977000 USD
≈ 0.07 EUR
25,570,020 USD
355,150,512
408,234 USD
-4.25% Si
562
53 Firo Firo FIRO *
1.70 USD
≈ 1.58 EUR
22,525,498 USD
13,270,148
653,042 USD
1.85% Si
590
54 Namecoin Namecoin NMC
1.42 USD
≈ 1.33 EUR
20,955,965 USD
14,736,400
8,956 USD
10.37% Si
607
55 NULS NULS NULS *
0.2089530712 USD
≈ 0.19 EUR
20,816,059 USD
99,620,739
12,213,689 USD
2.04% Si
612
56 Zenon Zenon ZNN *
3.15 USD
≈ 2.94 EUR
19,937,096 USD
6,330,750
11,556 USD
0.03% Si
623
57 Bytom Bytom BTM
0.0103355222 USD
≈ 0.01 EUR
17,145,066 USD
1,658,848,513
2,000,049 USD
9.03% Si
652
58 Aion Aion AION
0.0338322168 USD
≈ 0.03 EUR
16,967,029 USD
501,505,081
3,326,586 USD
4.35% Si
654
59 ScPrime ScPrime SCP
0.3866208404 USD
≈ 0.36 EUR
16,469,708 USD
42,599,122
46,124 USD
1.52% Si
660
60 Beam Beam BEAM
0.1360003149 USD
≈ 0.13 EUR
15,648,512 USD
115,062,320
2,040,397 USD
0.27% Si
667
61 Tellor Tellor TRB *
9.17 USD
≈ 8.55 EUR
15,616,389 USD
1,703,442
2,059,517 USD
4.12% Si
668
62 Quantum Resistant Ledger Quantum Resistant Ledger QRL
0.1842038782 USD
≈ 0.17 EUR
14,051,349 USD
76,281,505
33,024 USD
2.01% Si
703
63 Epic Cash Epic Cash EPIC *
0.8961982571 USD
≈ 0.84 EUR
12,830,404 USD
14,316,480
40,872 USD
-0.76% Si
720
64 Nimiq Nimiq NIM
0.0013235584 USD
≈ 0.00 EUR
12,417,611 USD
9,381,989,434
207,238 USD
1.02% Si
732
65 Birake Birake BIR
0.1098596633 USD
≈ 0.10 EUR
11,532,719 USD
104,976,832
12,649 USD
0.39% Si
750
66 Grin Grin GRIN
0.1126647021 USD
≈ 0.11 EUR
11,065,123 USD
98,212,860
353,995 USD
24.28% Si
757
67 PAC Protocol PAC Protocol PAC
0.0006334313 USD
≈ 0.00 EUR
10,536,777 USD
16,634,443,344
258,781 USD
-15.82% Si
768
68 Vertcoin Vertcoin VTC
0.1624293454 USD
≈ 0.15 EUR
10,432,648 USD
64,228,835
63,650 USD
1.41% Si
771
69 Peercoin Peercoin PPC *
0.3685934393 USD
≈ 0.34 EUR
10,161,140 USD
27,567,338
5,374 USD
-2.39% Si
780
70 Callisto Network Callisto Network CLO *
0.0032559891 USD
≈ 0.00 EUR
10,109,108 USD
3,104,773,221
6,359 USD
-2.18% Si
781
71 Observer Observer OBSR *
0.0017470259 USD
≈ 0.00 EUR
9,690,894 USD
5,547,080,871
69,118 USD
1.47% Si
791
72 ILCOIN ILCOIN ILC
0.0116020427 USD
≈ 0.01 EUR
9,519,921 USD
820,538,385
9,351 USD
10.39% Si
801
73 Zel Zel ZEL
0.1456850315 USD
≈ 0.14 EUR
18,076,566 USD
124,079,775
180,070 USD
-12.98% Si
813
74 LBRY Credits LBRY Credits LBC
0.0129547507 USD
≈ 0.01 EUR
8,475,480 USD
654,237,215
23,015 USD
-2.30% Si
823
75 Zano Zano ZANO
0.6835140761 USD
≈ 0.64 EUR
7,644,359 USD
11,183,908
90,567 USD
-2.33% Si
848
76 Newton Newton NEW *
0.0003286229 USD
≈ 0.00 EUR
6,760,429 USD
20,571,994,592
34,689 USD
-5.23% Si
874
77 HyperCash HyperCash HC
0.1451149253 USD
≈ 0.14 EUR
6,540,607 USD
45,071,909
446,314 USD
-0.14% Si
884
78 Zynecoin Zynecoin ZYN *
0.2297551960 USD
≈ 0.21 EUR
6,131,155 USD
26,685,600
6,972 USD
-0.95% Si
903
79 Infinitecoin Infinitecoin IFC
0.0000666382 USD
≈ 0.00 EUR
6,037,138 USD
90,595,753,021
0 USD
0.59% Si
912
80 Mcashchain Mcashchain MCASH *
0.0085390388 USD
≈ 0.01 EUR
5,546,293 USD
649,521,937
0 USD
0.83% Si
933
81 DAPS Coin DAPS Coin DAPS *
0.0000869602 USD
≈ 0.00 EUR
5,041,758 USD
57,977,796,500
3 USD
0.65% Si
958
82 FIBOS FIBOS FO
0.0045105789 USD
≈ 0.00 EUR
4,833,505 USD
1,071,593,128
104,501 USD
0.85% Si
977
83 DECOIN DECOIN DTEP *
0.0793863777 USD
≈ 0.07 EUR
4,509,320 USD
56,802,188
11,050 USD
-4.96% Si
994
84 Carboncoin Carboncoin CARBON
0.0002897313 USD
≈ 0.00 EUR
4,459,551 USD
15,392,022,544
0 USD
0.59% Si
999
85 Bitcoin Private Bitcoin Private BTCP
0.8694836475 USD
≈ 0.81 EUR
4,161,141 USD
4,785,761
1,471 USD
-30.64% Si
1019
86 Metaverse ETP Metaverse ETP ETP
0.0484538351 USD
≈ 0.05 EUR
3,887,379 USD
80,228,500
114,232 USD
-3.46% Si
1046
87 Genaro Network Genaro Network GNX *
0.0057190955 USD
≈ 0.01 EUR
3,717,412 USD
650,000,000
976,872 USD
-0.65% Si
1057
88 SIBCoin SIBCoin SIB
0.1855149986 USD
≈ 0.17 EUR
3,671,483 USD
19,790,761
4 USD
-28.74% Si
1061
89 Wownero Wownero WOW
0.0701478589 USD
≈ 0.07 EUR
3,651,157 USD
52,049,447
2,617 USD
2.78% Si
1063
90 suterusu suterusu SUTER *
0.0008744065 USD
≈ 0.00 EUR
3,370,872 USD
3,855,040,000
309,930 USD
0.34% Si
1090
91 Crypton Crypton CRP
0.5122082103 USD
≈ 0.48 EUR
3,304,591 USD
6,451,656
131,225 USD
-1.39% Si
1097
92 Litecoin Cash Litecoin Cash LCC
0.0040661726 USD
≈ 0.00 EUR
3,083,206 USD
758,257,481
180 USD
1.86% Si
1108
93 MONK MONK MONK
0.2388964728 USD
≈ 0.22 EUR
3,096,995 USD
12,963,755
42,541 USD
1.99% Si
1126
94 Folgory Coin Folgory Coin FLG *
0.1727608425 USD
≈ 0.16 EUR
3,027,719 USD
17,525,493
23,015 USD
1.16% Si
1128
95 StakeCubeCoin StakeCubeCoin SCC
0.2708423653 USD
≈ 0.25 EUR
2,660,698 USD
9,823,790
7,157 USD
0.75% Si
1167
96 MintMe.com Coin MintMe.com Coin MINTME
0.0133338905 USD
≈ 0.01 EUR
2,474,639 USD
185,590,144
19,916 USD
2.89% Si
1183
97 0xBitcoin 0xBitcoin 0xBTC *
0.2427235988 USD
≈ 0.23 EUR
2,356,057 USD
9,706,750
126,754 USD
-3.24% Si
1195
98 Enecuum Enecuum ENQ
0.0116434465 USD
≈ 0.01 EUR
2,338,876 USD
200,874,860
315,385 USD
4.31% Si
1199
99 Safex Cash Safex Cash SFX
0.0149989470 USD
≈ 0.01 EUR
2,308,745 USD
153,927,148
2,065 USD
-2.45% Si
1203
100 MIR COIN MIR COIN MIR
0.0029194163 USD
≈ 0.00 EUR
2,278,977 USD
780,627,481
28,321 USD
-3.28% Si
1208
101 BitcoinZ BitcoinZ BTCZ
0.0001966350 USD
≈ 0.00 EUR
2,204,514 USD
11,211,194,531
56,159 USD
4.78% Si
1225
102 The ChampCoin The ChampCoin TCC
0.0124928061 USD
≈ 0.01 EUR
2,195,609 USD
175,749,859
0 USD
0.55% Si
1228
103 Conceal Conceal CCX
0.1794818113 USD
≈ 0.17 EUR
2,192,199 USD
12,214,047
2,223 USD
-0.25% Si
1230
104 42-coin 42-coin 42 *
51,572 USD
≈ 48,085.89 EUR
2,166,029 USD
42
0 USD
0.59% Si
1235
105 Gridcoin Gridcoin GRC
0.0052398145 USD
≈ 0.00 EUR
2,149,688 USD
410,260,273
20,043 USD
1.08% Si
1242
106 TENT TENT TENT
0.0528627241 USD
≈ 0.05 EUR
2,043,921 USD
38,664,688
0 USD
2.02% Si
1253
107 Dimecoin Dimecoin DIME
0.0000042462 USD
≈ 0.00 EUR
2,031,115 USD
478,333,438,962
622 USD
8.54% Si
1255
108 Einsteinium Einsteinium EMC2
0.0089816705 USD
≈ 0.01 EUR
1,999,267 USD
222,594,084
4,318 USD
-8.29% Si
1260
109 BitCore BitCore BTX *
0.1081987427 USD
≈ 0.10 EUR
1,960,186 USD
18,116,536
197,235 USD
4.85% Si
1266
110 Garlicoin Garlicoin GRLC *
0.0293748464 USD
≈ 0.03 EUR
1,953,487 USD
66,502,047
700 USD
-6.11% Si
1267
111 DeepOnion DeepOnion ONION
0.0859951270 USD
≈ 0.08 EUR
1,950,958 USD
22,686,847
296 USD
2.28% Si
1268
112 EUNO EUNO EUNO
0.0002869685 USD
≈ 0.00 EUR
1,879,700 USD
6,550,196,057
12 USD
-0.32% Si
1282
113 Feathercoin Feathercoin FTC
0.0072432826 USD
≈ 0.01 EUR
1,713,762 USD
236,600,238
1,154 USD
-6.86% Si
1320
114 OTOCASH OTOCASH OTO
0.0465265151 USD
≈ 0.04 EUR
1,713,134 USD
36,820,604
0 USD
-48.25% Si
1321
115 WebDollar WebDollar WEBD
0.0001192396 USD
≈ 0.00 EUR
1,710,517 USD
14,345,211,371
41,815 USD
-7.95% Si
1322
116 Gulden Gulden NLG
0.0029614673 USD
≈ 0.00 EUR
1,669,187 USD
563,635,131
1,276 USD
13.55% Si
1331
117 NewYorkCoin NewYorkCoin NYC
0.0000115712 USD
≈ 0.00 EUR
1,663,491 USD
143,761,098,438
239 USD
5.07% Si
1332
118 Matrix AI Network Matrix AI Network MAN *
0.0075960849 USD
≈ 0.01 EUR
1,627,857 USD
214,302,042
85,241 USD
5.45% Si
1340
119 PWR Coin PWR Coin PWR
0.0001538700 USD
≈ 0.00 EUR
1,487,077 USD
9,664,500,811
0 USD
0.75% Si
1371
120 Ubiq Ubiq UBQ *
0.0347667043 USD
≈ 0.03 EUR
1,481,378 USD
42,609,099
350 USD
0.06% Si
1373
121 Primecoin Primecoin XPM
0.0353182461 USD
≈ 0.03 EUR
1,442,864 USD
40,853,223
152 USD
0.51% Si
1384
122 e-Gulden e-Gulden EFL
0.0750404081 USD
≈ 0.07 EUR
1,288,398 USD
17,169,388
69 USD
0.59% Si
1422
123 HiCoin HiCoin XHI
0.0002898672 USD
≈ 0.00 EUR
1,285,446 USD
4,434,602,828
0 USD
0.65% Si
1425
124 Bismuth Bismuth BIS *
0.0545655031 USD
≈ 0.05 EUR
1,281,361 USD
23,482,989
1,366 USD
-5.38% Si
1427
125 Viacoin Viacoin VIA
0.0541797541 USD
≈ 0.05 EUR
1,255,603 USD
23,174,755
1,696 USD
-6.42% Si
1433
126 FujiCoin FujiCoin FJC
0.0002898672 USD
≈ 0.00 EUR
1,220,994 USD
4,212,252,318
0 USD
0.65% Si
1438
127 HTMLCOIN HTMLCOIN HTML
0.0000228808 USD
≈ 0.00 EUR
1,214,225 USD
53,067,332,240
270 USD
-10.75% Si
1443
128 Graviocoin Graviocoin GIO
0.0167046468 USD
≈ 0.02 EUR
1,204,881 USD
72,128,521
57 USD
-15.43% Si
1449
129 Trumpcoin Trumpcoin TRUMP
0.3826205868 USD
≈ 0.36 EUR
2,526,975 USD
6,604,387
749 USD
169.51% Si
1452
130 Oduwacoin Oduwacoin OWC
0.2776927636 USD
≈ 0.26 EUR
1,163,223 USD
4,188,884
7,142 USD
0.65% Si
1457
131 Ryo Currency Ryo Currency RYO
0.0304360545 USD
≈ 0.03 EUR
1,161,742 USD
38,169,930
4,060 USD
13.64% Si
1458
132 SmartCash SmartCash SMART
0.0008055648 USD
≈ 0.00 EUR
1,138,955 USD
1,413,859,298
225,853 USD
-4.07% Si
1467
133 PUTinCoin PUTinCoin PUT
0.0009578158 USD
≈ 0.00 EUR
1,138,604 USD
1,188,750,832
1,655 USD
-24.41% Si
1468
134 Lightning Bitcoin Lightning Bitcoin LBTC
0.2914356092 USD
≈ 0.27 EUR
1,125,177 USD
3,860,808
135,225 USD
-4.34% Si
1478
135 Emercoin Emercoin EMC
0.0223156748 USD
≈ 0.02 EUR
1,101,878 USD
49,376,867
6,940 USD
-10.66% Si
1486
136 Memetic / PepeCoin Memetic / PepeCoin MEME
0.0359435310 USD
≈ 0.03 EUR
1,073,771 USD
29,873,823
492 USD
-1.72% Si
1496
137 Quark Quark QRK
0.0035296771 USD
≈ 0.00 EUR
987,733 USD
279,836,616
79,481 USD
1.14% Si
1518
138 eXPerience Chain eXPerience Chain XPC
0.0000107274 USD
≈ 0.00 EUR
977,165 USD
91,090,814,961
0 USD
-0.47% Si
1519
139 Hush Hush HUSH
0.0779742729 USD
≈ 0.07 EUR
935,063 USD
11,991,948
567 USD
2.17% Si
1533
140 Crown Crown CRW *
0.0310809812 USD
≈ 0.03 EUR
925,773 USD
29,785,843
33,943 USD
42.08% Si
1535
141 Sumokoin Sumokoin SUMO
0.0205678904 USD
≈ 0.02 EUR
924,464 USD
44,946,952
14,797 USD
1.25% Si
1536
142 ODUWA ODUWA OWC
0.3749889626 USD
≈ 0.35 EUR
1,570,785 USD
4,188,884
9,685 USD
0.55% Si
1555
143 LanaCoin LanaCoin LANA
0.0002898672 USD
≈ 0.00 EUR
848,279 USD
2,926,440,345
0 USD
0.65% Si
1561
144 Mochimo Mochimo MCM
0.0594498929 USD
≈ 0.06 EUR
841,054 USD
14,147,277
0 USD
2.41% Si
1566
145 Goldcoin Goldcoin GLC
0.0191627612 USD
≈ 0.02 EUR
837,057 USD
43,681,422
669 USD
-5.80% Si
1568
146 ESBC ESBC ESBC
0.0269576482 USD
≈ 0.03 EUR
831,485 USD
30,844,116
0 USD
0.65% Si
1571
147 Scala Scala XLA
0.0000800765 USD
≈ 0.00 EUR
816,957 USD
10,202,198,968
453 USD
-5.60% Si
1577
148 CannabisCoin CannabisCoin CANN
0.0104303270 USD
≈ 0.01 EUR
805,546 USD
77,231,176
0 USD
0.59% Si
1581
149 PetroDollar PetroDollar XPD
0.0121687148 USD
≈ 0.01 EUR
778,716 USD
63,993,275
0 USD
0.59% Si
1593
150 SINOVATE SINOVATE SIN
0.0011692338 USD
≈ 0.00 EUR
776,040 USD
663,717,042
84 USD
-3.75% Si
1594
151 FYDcoin FYDcoin FYD
0.0012458446 USD
≈ 0.00 EUR
770,265 USD
618,267,651
2,445 USD
-27.91% Si
1597
152 PRCY Coin PRCY Coin PRCY
0.1239350095 USD
≈ 0.12 EUR
1,050,877 USD
8,479,255
146,519 USD
-7.37% Si
1601
153 Bata Bata BTA
0.1500207618 USD
≈ 0.14 EUR
757,995 USD
5,052,601
0 USD
247.05% Si
1602
154 Aeon Aeon AEON
0.0472483512 USD
≈ 0.04 EUR
748,010 USD
15,831,459
1,344 USD
-7.31% Si
1604
155 Curecoin Curecoin CURE
0.0286833992 USD
≈ 0.03 EUR
734,118 USD
25,593,823
32 USD
1.62% Si
1612
156 1X2 COIN 1X2 COIN 1X2
0.1434842568 USD
≈ 0.13 EUR
732,291 USD
5,103,634
0 USD
0.05% Si
1614
157 PotCoin PotCoin POT *
0.0031978563 USD
≈ 0.00 EUR
727,817 USD
227,595,182
72 USD
-20.98% Si
1615
158 DigitalNote DigitalNote XDN *
0.0000899154 USD
≈ 0.00 EUR
714,882 USD
7,950,614,153
229 USD
12.52% Si
1621
159 PRivaCY Coin PRivaCY Coin PRCY *
0.0837607130 USD
≈ 0.08 EUR
710,228 USD
8,479,255
28,980 USD
-1.45% Si
1626
160 xRhodium xRhodium XRC *
0.5609652840 USD
≈ 0.52 EUR
700,991 USD
1,249,615
3,195 USD
-7.49% Si
1632
161 TurtleCoin TurtleCoin TRTL
0.0000061024 USD
≈ 0.00 EUR
657,293 USD
107,710,658,487
48,587 USD
-5.31% Si
1651
162 FedoraCoin FedoraCoin TIPS
0.0000030903 USD
≈ 0.00 EUR
655,983 USD
212,269,865,434
12,166 USD
8.91% Si
1654
163 ADAMANT Messenger ADAMANT Messenger ADM
0.0066669453 USD
≈ 0.01 EUR
592,312 USD
88,843,126
0 USD
0.65% Si
1681
164 BUZZCoin BUZZCoin BUZZ
0.0000289867 USD
≈ 0.00 EUR
579,734 USD
20,000,000,000
0 USD
76.83% Si
1689
165 Dynamic Dynamic DYN
0.0373928669 USD
≈ 0.03 EUR
575,131 USD
15,380,761
28 USD
0.65% Si
1693
166 Myriad Myriad XMY
0.0003097084 USD
≈ 0.00 EUR
564,762 USD
1,823,529,250
6 USD
0.02% Si
1695
167 SmileyCoin SmileyCoin SMLY
0.0000347091 USD
≈ 0.00 EUR
548,619 USD
15,806,193,400
146 USD
2.57% Si
1706
168 Teloscoin Teloscoin TELOS
0.0031967283 USD
≈ 0.00 EUR
535,132 USD
167,399,821
175,720 USD
-7.25% Si
1714
169 Public Index Network Public Index Network PIN *
0.0034767757 USD
≈ 0.00 EUR
529,690 USD
152,351,008
114 USD
-7.15% Si
1717
170 Actinium Actinium ACM
0.0126174826 USD
≈ 0.01 EUR
527,350 USD
41,795,150
7,901 USD
5.63% Si
1724
171 Terracoin Terracoin TRC
0.0225990418 USD
≈ 0.02 EUR
518,318 USD
22,935,396
343 USD
-7.80% Si
1729
172 Karbo Karbo KRB
0.0533355621 USD
≈ 0.05 EUR
503,325 USD
9,436,949
80 USD
11.57% Si
1736
173 Bitcoin Atom Bitcoin Atom BCA
0.0263655488 USD
≈ 0.02 EUR
485,625 USD
18,418,931
28 USD
0.59% Si
1747
174 Phoenixcoin Phoenixcoin PXC
0.0052151635 USD
≈ 0.00 EUR
450,637 USD
86,409,018
0 USD
0.59% Si
1772
175 ZClassic ZClassic ZCL
0.0484078200 USD
≈ 0.05 EUR
449,565 USD
9,287,024
23 USD
7.06% Si
1774
176 MonetaryUnit MonetaryUnit MUE
0.0017392031 USD
≈ 0.00 EUR
433,679 USD
249,355,172
107 USD
20.78% Si
1787
177 CryptoFlow CryptoFlow CFL
0.0046378750 USD
≈ 0.00 EUR
426,806 USD
92,026,159
358 USD
0.65% Si
1794
178 iDealCash iDealCash DEAL
0.0002898672 USD
≈ 0.00 EUR
419,324 USD
1,446,608,662
0 USD
0.65% Si
1800
179 HempCoin HempCoin THC
0.0015645490 USD
≈ 0.00 EUR
416,446 USD
266,176,471
64 USD
-9.47% Si
1802
180 Veil Veil VEIL
0.0047817212 USD
≈ 0.00 EUR
411,600 USD
86,077,880
19 USD
-8.91% Si
1807
181 Stealth Stealth XST
0.0101405957 USD
≈ 0.01 EUR
401,872 USD
39,630,019
42 USD
-9.73% Si
1815
182 Pinkcoin Pinkcoin PINK
0.0009088774 USD
≈ 0.00 EUR
396,326 USD
436,061,388
4 USD
1.10% Si
1821
183 Motocoin Motocoin MOTO
0.0199914601 USD
≈ 0.02 EUR
392,686 USD
19,642,673
0 USD
0.59% Si
1827
184 TERA TERA TERA
0.0004348008 USD
≈ 0.00 EUR
367,281 USD
844,711,128
13 USD
0.65% Si
1847
185 Denarius Denarius D
0.0461033758 USD
≈ 0.04 EUR
361,523 USD
7,841,573
0 USD
-21.18% Si
1851
186 Aryacoin Aryacoin AYA *
0.0020295876 USD
≈ 0.00 EUR
325,667 USD
160,459,559
22,642 USD
-9.88% Si
1886
187 Lethean Lethean LTHN
0.0003955985 USD
≈ 0.00 EUR
314,812 USD
795,787,039
70 USD
6.86% Si
1893
188 NativeCoin NativeCoin N8V
0.0124584461 USD
≈ 0.01 EUR
309,084 USD
24,809,180
0 USD
0.59% Si
1902
189 Crypto Sports Crypto Sports CSPN
0.1101741015 USD
≈ 0.10 EUR
301,604 USD
2,737,526
0 USD
0.00% Si
1908
190 Pigeoncoin Pigeoncoin PGN
0.0000394931 USD
≈ 0.00 EUR
296,765 USD
7,514,364,865
11,435 USD
-7.24% Si
1918
191 MicroBitcoin MicroBitcoin MBC
0.0000061742 USD
≈ 0.00 EUR
296,106 USD
47,958,344,687
4 USD
0.18% Si
1919
192 Lobstex Lobstex LOBS
0.0122885112 USD
≈ 0.01 EUR
289,979 USD
23,597,541
7 USD
2.51% Si
1928
193 AudioCoin AudioCoin ADC
0.0002898672 USD
≈ 0.00 EUR
284,282 USD
980,733,271
0 USD
0.65% Si
1936
194 HYCON HYCON HYC *
0.0001032035 USD
≈ 0.00 EUR
276,233 USD
2,676,582,136
17,584 USD
-1.14% Si
1945
195 Zero Zero ZER
0.0234933065 USD
≈ 0.02 EUR
269,445 USD
11,468,999
9 USD
-5.96% Si
1954
196 Freicoin Freicoin FRC
0.0043459696 USD
≈ 0.00 EUR
249,902 USD
57,502,113
0 USD
0.59% Si
1975
197 GlobalBoost-Y GlobalBoost-Y BSTY
0.0138754468 USD
≈ 0.01 EUR
249,072 USD
17,950,579
255 USD
-4.81% Si
1980
198 Pakcoin Pakcoin PAK
0.0036233398 USD
≈ 0.00 EUR
248,542 USD
68,594,750
0 USD
0.65% Si
1982
199 Pesetacoin Pesetacoin PTC
0.0021751745 USD
≈ 0.00 EUR
312,755 USD
143,783,714
0 USD
-0.78% Si
1987
200 NIX NIX NIX
0.0047957891 USD
≈ 0.00 EUR
236,137 USD
49,238,466
0 USD
2.17% Si
1999
201 Orbitcoin Orbitcoin ORB
0.0698252446 USD
≈ 0.07 EUR
224,880 USD
3,220,616
0 USD
0.59% Si
2016
202 BZEdge BZEdge BZE
0.0000714916 USD
≈ 0.00 EUR
214,128 USD
2,995,148,750
80 USD
36.43% Si
2030
203 Bean Cash Bean Cash BITB
0.0000440350 USD
≈ 0.00 EUR
209,178 USD
4,750,272,000
2 USD
8.62% Si
2038
204 Cryptonite Cryptonite XCN
0.0002897313 USD
≈ 0.00 EUR
205,277 USD
708,506,520
18 USD
0.59% Si
2043
205 BitTube BitTube TUBE
0.0005794626 USD
≈ 0.00 EUR
199,698 USD
344,626,425
137 USD
0.59% Si
2055
206 Pascal Pascal PASC
0.0053737487 USD
≈ 0.01 EUR
199,715 USD
37,164,875
112 USD
-9.79% Si
2056
207 Netko Netko NETKO
0.0130440233 USD
≈ 0.01 EUR
195,452 USD
14,983,990
0 USD
0.65% Si
2063
208 BiblePay BiblePay BBP
0.0000701033 USD
≈ 0.00 EUR
178,973 USD
2,552,987,248
35,042 USD
4.69% Si
2088
209 Bitcoin Green Bitcoin Green BITG
0.0147641279 USD
≈ 0.01 EUR
176,300 USD
11,941,077
248 USD
0.56% Si
2095
210 Ether Zero Ether Zero ETZ
0.0009243552 USD
≈ 0.00 EUR
172,337 USD
186,439,870
0 USD
60.49% Si
2099
211 Trollcoin Trollcoin TROLL
0.0002897313 USD
≈ 0.00 EUR
171,756 USD
592,810,145
0 USD
0.59% Si
2100
212 Peseta Digital Peseta Digital PTD
0.0011589252 USD
≈ 0.00 EUR
167,668 USD
144,675,034
0 USD
34.12% Si
2104
213 BlueCoin BlueCoin BLU
0.0002897313 USD
≈ 0.00 EUR
166,504 USD
574,683,675
0 USD
0.59% Si
2107
214 SmartCoin SmartCoin SMC
0.0119218488 USD
≈ 0.01 EUR
346,822 USD
29,091,309
0 USD
1.25% Si
2119
215 Expanse Expanse EXP
0.0084061484 USD
≈ 0.01 EUR
158,078 USD
18,805,100
480 USD
12.27% Si
2119
216 Iridium Iridium IRD
0.0063770781 USD
≈ 0.01 EUR
153,261 USD
24,033,062
50 USD
-3.72% Si
2129
217 2GIVE 2GIVE 2GIVE
0.0002898672 USD
≈ 0.00 EUR
153,151 USD
528,347,295
0 USD
0.65% Si
2130
218 Swing Swing SWING
0.0263779139 USD
≈ 0.02 EUR
151,837 USD
5,756,216
3 USD
0.65% Si
2134
219 GoByte GoByte GBX *
0.0156454905 USD
≈ 0.01 EUR
149,802 USD
9,574,778
2,003 USD
69.74% Si
2138
220 MotaCoin MotaCoin MOTA
0.0026088047 USD
≈ 0.00 EUR
143,938 USD
55,173,911
873 USD
0.65% Si
2148
221 ZumCoin ZumCoin ZUM
0.0001449313 USD
≈ 0.00 EUR
143,311 USD
988,819,491
0 USD
-23.64% Si
2150
222 Masari Masari MSR
0.0084022079 USD
≈ 0.01 EUR
139,832 USD
16,642,268
209 USD
4.18% Si
2157
223 Maxcoin Maxcoin MAX
0.0020281191 USD
≈ 0.00 EUR
124,619 USD
61,445,805
15 USD
0.59% Si
2185
224 Freedomcoin Freedomcoin FREED
0.0188413584 USD
≈ 0.02 EUR
124,436 USD
6,604,387
390 USD
-8.75% Si
2186
225 TagCoin TagCoin TAG
0.0188325349 USD
≈ 0.02 EUR
121,166 USD
6,433,866
0 USD
0.59% Si
2190
226 Qwertycoin Qwertycoin QWC
0.0000009191 USD
≈ 0.00 EUR
120,152 USD
130,721,819,192
0 USD
-36.10% Si
2192
227 Nerva Nerva XNV
0.0069568124 USD
≈ 0.01 EUR
118,389 USD
17,017,723
67 USD
0.65% Si
2196
228 Cryptojacks Cryptojacks CJ
0.0002898672 USD
≈ 0.00 EUR
117,851 USD
406,568,581
0 USD
0.65% Si
2197
229 TrezarCoin TrezarCoin TZC
0.0004348008 USD
≈ 0.00 EUR
115,699 USD
266,097,400
16 USD
-5.64% Si
2206
230 Eternity Eternity ENT
0.0118845546 USD
≈ 0.01 EUR
113,218 USD
9,526,449
0 USD
0.65% Si
2209
231 EtherGem EtherGem EGEM
0.0055917172 USD
≈ 0.01 EUR
108,944 USD
19,483,114
64 USD
-0.38% Si
2219
232 EtherInc EtherInc ETI
0.0003931484 USD
≈ 0.00 EUR
125,207 USD
318,472,252
0 USD
0.00% Si
2221
233 ZCore ZCore ZCR *
0.0085742010 USD
≈ 0.01 EUR
107,228 USD
12,505,925
15 USD
-5.75% Si
2223
234 Swap Swap XWP
0.0069568124 USD
≈ 0.01 EUR
106,388 USD
15,292,593
127 USD
-7.09% Si
2229
235 DDKoin DDKoin DDK
0.0617623871 USD
≈ 0.06 EUR
105,614 USD
1,710,000
4,246 USD
3.39% Si
2232
236 Zetacoin Zetacoin ZET
0.0005794626 USD
≈ 0.00 EUR
101,429 USD
175,039,500
0 USD
0.59% Si
2243
237 SmartCoin (SMC) SmartCoin (SMC) SMC
0.0034767757 USD
≈ 0.00 EUR
101,144 USD
29,091,309
0 USD
0.59% Si
2245
238 ExclusiveCoin ExclusiveCoin EXCL
0.0170941470 USD
≈ 0.02 EUR
100,029 USD
5,851,627
32 USD
34.88% Si
2249
239 Etho Protocol Etho Protocol ETHO
0.0165370303 USD
≈ 0.02 EUR
95,321 USD
5,764,086
73,257 USD
5.68% Si
2263
240 GlobalToken GlobalToken GLT
0.0006956371 USD
≈ 0.00 EUR
92,355 USD
132,763,800
0 USD
0.65% Si
2272
241 Evil Coin Evil Coin EVIL
0.0043480078 USD
≈ 0.00 EUR
91,397 USD
21,020,383
0 USD
0.65% Si
2274
242 Digitalcoin Digitalcoin DGC
0.0023178504 USD
≈ 0.00 EUR
90,270 USD
38,945,376
0 USD
-26.84% Si
2278
243 SHIELD SHIELD XSH
0.0001738388 USD
≈ 0.00 EUR
89,175 USD
512,973,375
9 USD
0.59% Si
2280
244 Kurrent Kurrent KURT
0.0014493359 USD
≈ 0.00 EUR
88,938 USD
61,364,813
0 USD
0.65% Si
2282
245 Axe Axe AXE
0.0159689202 USD
≈ 0.01 EUR
84,012 USD
5,260,968
0 USD
-4.55% Si
2293
246 InsaneCoin InsaneCoin INSN
0.0031885390 USD
≈ 0.00 EUR
82,987 USD
26,026,738
0 USD
0.65% Si
2296
247 Innova Innova INN
0.0118088831 USD
≈ 0.01 EUR
81,502 USD
6,901,771
2 USD
0.02% Si
2300
248 Titan Coin Titan Coin TTN
0.0000893645 USD
≈ 0.00 EUR
81,395 USD
910,820,150
0 USD
-92.04% Si
2301
249 VeriCoin VeriCoin VRC
0.0023178504 USD
≈ 0.00 EUR
81,354 USD
35,098,699
5 USD
0.59% Si
2302
250 Megacoin Megacoin MEC
0.0020281191 USD
≈ 0.00 EUR
81,078 USD
39,976,740
0 USD
0.59% Si
2303
251 Bitblocks Bitblocks BBK *
0.0002898672 USD
≈ 0.00 EUR
76,492 USD
263,886,015
0 USD
0.65% Si
2323
252 IQ.cash IQ.cash IQ
0.0061142836 USD
≈ 0.01 EUR
73,144 USD
11,962,738
43 USD
607.70% Si
2337
253 ATBCoin ATBCoin ATB
0.0017392031 USD
≈ 0.00 EUR
73,113 USD
42,038,227
0 USD
0.65% Si
2339
254 StrongHands Masternode StrongHands Masternode SHMN
0.0188413670 USD
≈ 0.02 EUR
72,912 USD
3,869,759
0 USD
0.65% Si
2341
255 Xuez Xuez XUEZ
0.0158238659 USD
≈ 0.01 EUR
68,515 USD
4,329,849
0 USD
2.06% Si
2354
256 Rupee Rupee RUP
0.0015362961 USD
≈ 0.00 EUR
67,838 USD
44,156,650
0 USD
0.65% Si
2357
257 MMOCoin MMOCoin MMO *
0.0009765165 USD
≈ 0.00 EUR
66,831 USD
68,437,920
0 USD
-9.67% Si
2363
258 LUXCoin LUXCoin LUX
0.0049254322 USD
≈ 0.00 EUR
65,740 USD
13,347,111
0 USD
0.59% Si
2368
259 Deutsche eMark Deutsche eMark DEM
0.0011589252 USD
≈ 0.00 EUR
62,180 USD
53,653,541
7 USD
0.59% Si
2378
260 SwiftCash SwiftCash SWIFT
0.0002898672 USD
≈ 0.00 EUR
59,880 USD
206,577,876
0 USD
-8.50% Si
2382
261 Novacoin Novacoin NVC *
0.0254963549 USD
≈ 0.02 EUR
59,553 USD
2,335,757
115 USD
-16.49% Si
2383
262 Yocoin Yocoin YOC
0.0001540234 USD
≈ 0.00 EUR
56,936 USD
369,659,255
42 USD
-31.18% Si
2394
263 BitWhite BitWhite BTW
0.0015538358 USD
≈ 0.00 EUR
56,444 USD
36,325,371
25,751 USD
2.18% Si
2395
264 NevaCoin NevaCoin NEVA
0.0102902851 USD
≈ 0.01 EUR
55,893 USD
5,431,630
0 USD
0.65% Si
2396
265 Litecoin Plus Litecoin Plus LCP
0.0197017288 USD
≈ 0.02 EUR
54,226 USD
2,752,341
0 USD
-7.57% Si
2402
266 CROAT CROAT CROAT
0.0005797344 USD
≈ 0.00 EUR
53,633 USD
92,512,833
12 USD
0.65% Si
2409
267 SteepCoin SteepCoin STEEP
0.0002898672 USD
≈ 0.00 EUR
52,612 USD
181,505,253
0 USD
0.65% Si
2411
268 Noir Noir NOR
0.0024058976 USD
≈ 0.00 EUR
49,524 USD
20,584,275
0 USD
-69.06% Si
2425
269 Castle Castle CSTL
0.0022029906 USD
≈ 0.00 EUR
49,264 USD
22,362,176
0 USD
-1.93% Si
2429
270 Cheesecoin Cheesecoin CHEESE
0.0001159469 USD
≈ 0.00 EUR
47,407 USD
408,869,908
0 USD
-19.48% Si
2435
271 Universal Currency Universal Currency UNIT
0.0028986719 USD
≈ 0.00 EUR
46,231 USD
15,949,110
0 USD
0.65% Si
2439
272 Arionum Arionum ARO
0.0002875235 USD
≈ 0.00 EUR
45,840 USD
159,429,300
294 USD
32.35% Si
2440
273 Vivid Coin Vivid Coin VIVID
0.0059422773 USD
≈ 0.01 EUR
45,741 USD
7,697,539
0 USD
-74.81% Si
2441
274 StrongHands StrongHands SHND
0.0000025243 USD
≈ 0.00 EUR
44,836 USD
17,761,567,283
12 USD
0.71% Si
2442
275 Adzcoin Adzcoin ADZ
0.0008696016 USD
≈ 0.00 EUR
43,330 USD
49,827,043
0 USD
0.65% Si
2450
276 PayCoin PayCoin XPY
0.0034784062 USD
≈ 0.00 EUR
41,725 USD
11,995,342
0 USD
0.65% Si
2456
277 PluraCoin PluraCoin PLURA
0.0000460685 USD
≈ 0.00 EUR
40,818 USD
886,038,529
1 USD
-8.10% Si
2460
278 BitCash BitCash BITC *
0.0017392031 USD
≈ 0.00 EUR
38,607 USD
22,198,153
3 USD
54.12% Si
2466
279 Graft Graft GRFT
0.0000646891 USD
≈ 0.00 EUR
38,262 USD
591,481,833
0 USD
-0.36% Si
2468
280 Stipend Stipend SPD
0.0028973131 USD
≈ 0.00 EUR
38,218 USD
13,190,895
0 USD
-66.47% Si
2470
281 Nasdacoin Nasdacoin NSD
0.0013583406 USD
≈ 0.00 EUR
38,218 USD
28,135,714
3,829 USD
-1.56% Si
2471
282 VoteCoin VoteCoin VOT
0.0002897313 USD
≈ 0.00 EUR
37,947 USD
130,973,375
0 USD
0.59% Si
2473
283 YENTEN YENTEN YTN
0.0008981670 USD
≈ 0.00 EUR
37,680 USD
41,952,065
15 USD
3.94% Si
2474
284 BitSend BitSend BSD
0.0011589252 USD
≈ 0.00 EUR
37,298 USD
32,183,401
0 USD
0.59% Si
2476
285 Anoncoin Anoncoin ANC
0.0173838783 USD
≈ 0.02 EUR
36,685 USD
2,110,317
0 USD
0.59% Si
2481
286 GCN Coin GCN Coin GCN
0.0000002105 USD
≈ 0.00 EUR
36,225 USD
172,076,810,000
3 USD
-2.89% Si
2484
287 GoldBlocks GoldBlocks GB
0.0023189375 USD
≈ 0.00 EUR
36,092 USD
15,563,873
3 USD
0.65% Si
2485
288 Energycoin Energycoin ENRG
0.0002897313 USD
≈ 0.00 EUR
35,442 USD
122,325,446
0 USD
0.59% Si
2492
289 Beetle Coin Beetle Coin BEET
0.0002420086 USD
≈ 0.00 EUR
66,966 USD
276,709,240
0 USD
-0.98% Si
2493
290 Civitas Civitas CIV
0.0040581406 USD
≈ 0.00 EUR
34,963 USD
8,615,609
123 USD
17.43% Si
2495
291 Bolivarcoin Bolivarcoin BOLI
0.0019421101 USD
≈ 0.00 EUR
33,453 USD
17,224,915
1 USD
-0.83% Si
2505
292 PosEx PosEx PEX
0.0133338905 USD
≈ 0.01 EUR
32,711 USD
2,453,240
0 USD
0.65% Si
2510
293 Onix Onix ONX
0.0002898672 USD
≈ 0.00 EUR
31,037 USD
107,072,781
0 USD
0.65% Si
2518
294 Digital Money Bits Digital Money Bits DMB
0.0002898672 USD
≈ 0.00 EUR
30,776 USD
106,173,958
0 USD
0.65% Si
2521
295 Theresa May Coin Theresa May Coin MAY
0.0002898672 USD
≈ 0.00 EUR
28,992 USD
100,018,000
0 USD
0.65% Si
2526
296 Ignition Ignition IC
0.0173549052 USD
≈ 0.02 EUR
26,794 USD
1,543,908
10 USD
4.61% Si
2534
297 Desire Desire DSR
0.0026075817 USD
≈ 0.00 EUR
26,779 USD
10,269,488
0 USD
0.59% Si
2535
298 Startcoin Startcoin START
0.0005794626 USD
≈ 0.00 EUR
26,122 USD
45,079,785
0 USD
0.59% Si
2537
299 GenesisX GenesisX XGS
0.0020290703 USD
≈ 0.00 EUR
25,353 USD
12,494,689
4 USD
40.91% Si
2538
300 FuzzBalls FuzzBalls FUZZ
0.0052176093 USD
≈ 0.00 EUR
25,201 USD
4,829,945
0 USD
0.65% Si
2541
301 Internet of People Internet of People IOP
0.0032870827 USD
≈ 0.00 EUR
44,249 USD
13,461,469
4 USD
-66.45% Si
2545
302 Gentarium Gentarium GTM
0.0037682734 USD
≈ 0.00 EUR
24,198 USD
6,421,560
0 USD
-66.45% Si
2547
303 Bitcoin Zero Bitcoin Zero BZX
0.0008707968 USD
≈ 0.00 EUR
25,262 USD
29,010,752
0 USD
0.00% Si
2553
304 Centurion Centurion CNT
0.0002898672 USD
≈ 0.00 EUR
22,512 USD
77,663,826
0 USD
0.65% Si
2561
305 ProxyNode ProxyNode PRX
0.0001159469 USD
≈ 0.00 EUR
22,263 USD
192,009,268
0 USD
-42.48% Si
2563
306 Citadel Citadel CTL
0.0020290703 USD
≈ 0.00 EUR
22,257 USD
10,969,269
0 USD
0.65% Si
2564
307 Bitzeny Bitzeny ZNY
0.0002898672 USD
≈ 0.00 EUR
21,918 USD
75,614,500
0 USD
0.65% Si
2566
308 Zealium Zealium NZL
0.0012174422 USD
≈ 0.00 EUR
21,703 USD
17,826,574
0 USD
0.65% Si
2568
309 Beetlecoin Beetlecoin BEET *
0.0000714916 USD
≈ 0.00 EUR
20,731 USD
289,976,276
1,679 USD
2.32% Si
2573
310 BERNcash BERNcash BERN
0.0002898672 USD
≈ 0.00 EUR
20,648 USD
71,234,301
0 USD
0.65% Si
2574
311 FirstCoin FirstCoin FRST
0.0006383888 USD
≈ 0.00 EUR
19,923 USD
31,207,528
0 USD
1.56% Si
2576
312 MustangCoin MustangCoin MST
0.0286968514 USD
≈ 0.03 EUR
18,089 USD
630,343
0 USD
0.65% Si
2588
313 SparksPay SparksPay SPK
0.0014486565 USD
≈ 0.00 EUR
15,969 USD
11,023,454
1 USD
0.59% Si
2601
314 TajCoin TajCoin TAJ
0.0005797344 USD
≈ 0.00 EUR
15,714 USD
27,104,660
0 USD
0.65% Si
2605
315 SuperCoin SuperCoin SUPER
0.0002897313 USD
≈ 0.00 EUR
15,695 USD
54,170,540
0 USD
-49.71% Si
2607
316 Commercium Commercium CMM
0.0003478406 USD
≈ 0.00 EUR
15,408 USD
44,297,172
0 USD
-7.09% Si
2610
317 Digiwage Digiwage WAGE
0.0003188539 USD
≈ 0.00 EUR
15,006 USD
47,062,308
0 USD
0.65% Si
2614
318 Donu Donu DONU
0.0028973131 USD
≈ 0.00 EUR
14,692 USD
5,070,895
0 USD
-8.56% Si
2617
319 AmsterdamCoin AmsterdamCoin AMS
0.0002898672 USD
≈ 0.00 EUR
14,552 USD
50,201,886
0 USD
0.65% Si
2618
320 SCRIV NETWORK SCRIV NETWORK SCRIV
0.0005797344 USD
≈ 0.00 EUR
14,345 USD
24,744,362
12 USD
0.65% Si
2619
321 Phantomx Phantomx PNX
0.0002897313 USD
≈ 0.00 EUR
14,051 USD
48,495,525
0 USD
0.59% Si
2621
322 BLAST BLAST BLAST
0.0002898672 USD
≈ 0.00 EUR
13,852 USD
47,787,479
0 USD
0.65% Si
2624
323 BowsCoin BowsCoin BSC
0.0023189375 USD
≈ 0.00 EUR
12,870 USD
5,550,102
0 USD
0.65% Si
2629
324 Klimatas Klimatas KTS
0.0167225046 USD
≈ 0.02 EUR
12,089 USD
722,904
70 USD
16.13% Si
2632
325 MktCoin MktCoin MKT
0.0000099912 USD
≈ 0.00 EUR
12,085 USD
1,209,529,900
0 USD
0.00% Si
2633
326 Quantis Network Quantis Network QUAN
0.0002898672 USD
≈ 0.00 EUR
11,531 USD
39,779,347
0 USD
0.65% Si
2639
327 Datacoin Datacoin DTC
0.0002897313 USD
≈ 0.00 EUR
11,506 USD
39,712,849
0 USD
0.59% Si
2640
328 Boolberry Boolberry BBR
0.0008691939 USD
≈ 0.00 EUR
11,480 USD
13,207,454
0 USD
0.59% Si
2641
329 Akroma Akroma AKA
0.0005797344 USD
≈ 0.00 EUR
11,118 USD
19,177,485
14 USD
0.65% Si
2644
330 Zayedcoin Zayedcoin ZYD
0.0017392031 USD
≈ 0.00 EUR
10,859 USD
6,243,840
0 USD
0.65% Si
2647
331 Martkist Martkist MARTK
0.0006266575 USD
≈ 0.00 EUR
10,623 USD
16,952,470
0 USD
-7.70% Si
2654
332 Dollarcoin Dollarcoin DLC
0.0011594687 USD
≈ 0.00 EUR
10,559 USD
9,106,714
0 USD
0.65% Si
2655
333 CrevaCoin CrevaCoin CREVA
0.0002898672 USD
≈ 0.00 EUR
10,548 USD
36,390,750
0 USD
0.65% Si
2656
334 Californium Californium CF
0.0040581406 USD
≈ 0.00 EUR
9,930 USD
2,446,961
0 USD
0.65% Si
2660
335 SongCoin SongCoin SONG
0.0002898672 USD
≈ 0.00 EUR
9,440 USD
32,565,300
0 USD
0.65% Si
2667
336 Gossip Coin Gossip Coin GOSS
0.0002898672 USD
≈ 0.00 EUR
9,415 USD
32,479,221
0 USD
0.65% Si
2668
337 WXCOINS WXCOINS WXC *
0.0002898672 USD
≈ 0.00 EUR
8,986 USD
31,000,000
0 USD
0.65% Si
2671
338 Italo Italo XTA
0.0004927742 USD
≈ 0.00 EUR
8,816 USD
17,891,126
0 USD
0.65% Si
2673
339 Litecred Litecred LTCR
0.0002898672 USD
≈ 0.00 EUR
8,762 USD
30,227,750
0 USD
0.65% Si
2674
340 MedicCoin MedicCoin MEDIC
0.0000289867 USD
≈ 0.00 EUR
8,648 USD
298,349,398
0 USD
0.65% Si
2676
341 Veltor Veltor VLT
0.0153629608 USD
≈ 0.01 EUR
8,524 USD
554,855
0 USD
0.65% Si
2680
342 Acoin Acoin ACOIN
0.0069535513 USD
≈ 0.01 EUR
8,484 USD
1,220,085
0 USD
0.59% Si
2681
343 Ultragate Ultragate ULG
0.0005797344 USD
≈ 0.00 EUR
8,065 USD
13,911,870
0 USD
0.65% Si
2686
344 Cream Cream CRM
0.0001739203 USD
≈ 0.00 EUR
7,845 USD
45,108,749
0 USD
-7.54% Si
2689
345 BitCoal BitCoal COAL
0.0017392031 USD
≈ 0.00 EUR
7,826 USD
4,500,000
0 USD
0.65% Si
2690
346 Independent Money System Independent Money System IMS
0.0014493359 USD
≈ 0.00 EUR
7,781 USD
5,368,934
0 USD
0.65% Si
2691
347 Semux Semux SEM
0.0005797344 USD
≈ 0.00 EUR
7,370 USD
12,712,343
0 USD
0.65% Si
2694
348 Bitcoin Incognito Bitcoin Incognito XBI
0.0005628684 USD
≈ 0.00 EUR
7,335 USD
13,031,736
29 USD
-34.85% Si
2695
349 DNotes DNotes NOTE
0.0000535805 USD
≈ 0.00 EUR
7,236 USD
135,043,262
16,511 USD
2.18% Si
2698
350 Eurocoin Eurocoin EUC
0.0005797344 USD
≈ 0.00 EUR
7,198 USD
12,416,554
0 USD
0.65% Si
2699
351 Impleum Impleum IMPL
0.0005797344 USD
≈ 0.00 EUR
6,604 USD
11,391,675
0 USD
101.31% Si
2704
352 Arepacoin Arepacoin AREPA
0.0003833657 USD
≈ 0.00 EUR
6,589 USD
17,186,897
0 USD
-4.91% Si
2705
353 SkyHub Coin SkyHub Coin SHB
0.0101453515 USD
≈ 0.01 EUR
6,528 USD
643,413
0 USD
0.65% Si
2706
354 SpreadCoin SpreadCoin SPR
0.0005794626 USD
≈ 0.00 EUR
6,466 USD
11,159,260
0 USD
0.59% Si
2707
355 Prime-XI Prime-XI PXI
0.0002897313 USD
≈ 0.00 EUR
6,354 USD
21,931,815
0 USD
0.59% Si
2712
356 Quebecoin Quebecoin QBC
0.0008691939 USD
≈ 0.00 EUR
5,826 USD
6,703,138
0 USD
0.59% Si
2718
357 Kalkulus Kalkulus KLKS
0.0002898672 USD
≈ 0.00 EUR
5,670 USD
19,561,754
0 USD
0.65% Si
2720
358 STRAKS STRAKS STAK
0.0002317850 USD
≈ 0.00 EUR
5,530 USD
23,858,907
0 USD
0.59% Si
2721
359 VectorAI VectorAI VEC2
0.0002898672 USD
≈ 0.00 EUR
5,333 USD
18,399,311
0 USD
0.65% Si
2724
360 Merebel Merebel MERI
0.0008406148 USD
≈ 0.00 EUR
5,208 USD
6,195,344
0 USD
45.95% Si
2728
361 PAXEX PAXEX PAXEX
0.0002898672 USD
≈ 0.00 EUR
5,093 USD
17,571,745
0 USD
0.65% Si
2729
362 PLNcoin PLNcoin PLNC
0.0002897313 USD
≈ 0.00 EUR
4,951 USD
17,089,600
0 USD
0.59% Si
2730
363 Ragnarok Ragnarok RAGNA
0.0002898672 USD
≈ 0.00 EUR
4,707 USD
16,238,639
0 USD
0.65% Si
2733
364 Carebit Carebit CARE
0.0000289867 USD
≈ 0.00 EUR
4,576 USD
157,853,770
0 USD
0.65% Si
2734
365 XDNA XDNA XDNA
0.0004927742 USD
≈ 0.00 EUR
4,347 USD
8,822,007
0 USD
0.65% Si
2736
366 Apollon Apollon XAP
0.0000289867 USD
≈ 0.00 EUR
4,307 USD
148,585,276
0 USD
0.65% Si
2739
367 Comet Comet CMT
0.0046378750 USD
≈ 0.00 EUR
4,048 USD
872,830
0 USD
0.65% Si
2740
368 iBank iBank IBANK
0.0008696016 USD
≈ 0.00 EUR
3,936 USD
4,526,324
0 USD
0.65% Si
2741
369 MarteXcoin MarteXcoin MXT
0.0005797344 USD
≈ 0.00 EUR
3,571 USD
6,159,266
0 USD
-49.67% Si
2743
370 Bitcoin CZ Bitcoin CZ BCZ
0.0008696016 USD
≈ 0.00 EUR
3,537 USD
4,067,456
0 USD
0.65% Si
2746
371 Nekonium Nekonium NUKO
0.0002897313 USD
≈ 0.00 EUR
3,477 USD
12,000,829
0 USD
0.59% Si
2749
372 ARbit ARbit ARB
0.0002898672 USD
≈ 0.00 EUR
3,139 USD
10,830,050
0 USD
0.65% Si
2755
373 Galactrum Galactrum ORE
0.0005794626 USD
≈ 0.00 EUR
2,970 USD
5,124,807
0 USD
0.59% Si
2759
374 SocialCoin SocialCoin SOCC
0.0002518596 USD
≈ 0.00 EUR
2,649 USD
10,518,425
0 USD
-0.22% Si
2760
375 ROIyal Coin ROIyal Coin ROCO
0.0011594687 USD
≈ 0.00 EUR
2,581 USD
2,225,971
0 USD
-49.67% Si
2761
376 Coinonat Coinonat CXT
0.0002898672 USD
≈ 0.00 EUR
2,500 USD
8,623,200
0 USD
0.65% Si
2762
377 Wild Beast Block Wild Beast Block WBB
0.0127541562 USD
≈ 0.01 EUR
2,320 USD
181,919
0 USD
0.65% Si
2763
378 GravityCoin GravityCoin GXX
0.0002898672 USD
≈ 0.00 EUR
2,183 USD
7,529,514
0 USD
0.65% Si
2764
379 Cannation Cannation CNNC
0.0008696016 USD
≈ 0.00 EUR
2,154 USD
2,476,893
0 USD
0.65% Si
2765
380 Dash Green Dash Green DASHG
0.0008696016 USD
≈ 0.00 EUR
2,001 USD
2,300,683
0 USD
0.65% Si
2767
381 KZ Cash KZ Cash KZC
0.0012168715 USD
≈ 0.00 EUR
1,903 USD
1,563,996
12 USD
17.35% Si
2768
382 LiteCoin Ultra LiteCoin Ultra LTCU
0.0014493359 USD
≈ 0.00 EUR
1,495 USD
1,031,300
0 USD
0.65% Si
2772
383 Save and Gain Save and Gain SANDG
0.0004507233 USD
≈ 0.00 EUR
1,381 USD
3,064,800
0 USD
1.24% Si
2774
384 Exosis Exosis EXO
0.0026088047 USD
≈ 0.00 EUR
1,347 USD
516,268
0 USD
0.65% Si
2775
385 PlatinumBAR PlatinumBAR XPTX
0.0005797344 USD
≈ 0.00 EUR
1,252 USD
2,160,126
0 USD
0.65% Si
2777
386 SONO SONO SONO
0.0005794626 USD
≈ 0.00 EUR
1,208 USD
2,084,823
0 USD
0.59% Si
2778
387 Dinero Dinero DIN
0.0001159469 USD
≈ 0.00 EUR
1,037 USD
8,947,929
1 USD
0.65% Si
2781
388 GeyserCoin GeyserCoin GSR
0.0005797344 USD
≈ 0.00 EUR
975 USD
1,682,043
0 USD
0.65% Si
2783
389 PonziCoin PonziCoin PONZI
0.0008696016 USD
≈ 0.00 EUR
749 USD
861,099
0 USD
0.65% Si
2785
390 Concoin Concoin CONX
0.0005797344 USD
≈ 0.00 EUR
431 USD
744,266
0 USD
0.65% Si
2793
391 Argus Argus ARGUS
0.0002898672 USD
≈ 0.00 EUR
333 USD
1,148,324
0 USD
0.65% Si
2795
392 Trexcoin Trexcoin TREX
0.0000002899 USD
≈ 0.00 EUR
292 USD
1,006,849,553
0 USD
0.65% Si
2796
393 Newton Coin Project Newton Coin Project NCP *
0.0000018932 USD
≈ 0.00 EUR
199 USD
104,880,960
0 USD
0.71% Si
2799
394 Dingocoin Dingocoin DINGO *
0.0000183417 USD
≈ 0.00 EUR
0 USD
N/A
235,989 USD
-3.33% Si
3491
395 United Bitcoin United Bitcoin UBTC
0.0434448323 USD
≈ 0.04 EUR
0 USD
N/A
233,953 USD
7.02% Si
3494
396 Bitcoin Vault Bitcoin Vault BTCV
2.47 USD
≈ 2.30 EUR
0 USD
N/A
72,526 USD
0.19% Si
4047
397 HNC COIN HNC COIN HNC
0.0233667422 USD
≈ 0.02 EUR
0 USD
N/A
39,453 USD
-0.63% Si
4427
398 Dinastycoin Dinastycoin DCY
0.0004913436 USD
≈ 0.00 EUR
0 USD
N/A
37,633 USD
6.45% Si
4456
399 Meter Stable Meter Stable MTR *
0.9347952714 USD
≈ 0.87 EUR
0 USD
N/A
25,534 USD
6.61% Si
4679
400 Super Bitcoin Super Bitcoin SBTC
0.4012313745 USD
≈ 0.37 EUR
0 USD
N/A
14,718 USD
-1.81% Si
4954
401 BitcoinX BitcoinX BCX
0.0003263028 USD
≈ 0.00 EUR
0 USD
N/A
9,446 USD
6.27% Si
5208
402 Uniform Fiscal Object Uniform Fiscal Object UFO
0.0012217908 USD
≈ 0.00 EUR
0 USD
N/A
2,450 USD
-5.74% Si
5844
403 Hydraledger Hydraledger HYD *
0.0010500183 USD
≈ 0.00 EUR
0 USD
N/A
543 USD
0.01% Si
6567
404 WorldCoin WorldCoin WDC
0.0174835409 USD
≈ 0.02 EUR
0 USD
N/A
500 USD
45.86% Si
6618
405 Auroracoin Auroracoin AUR
0.0828631533 USD
≈ 0.08 EUR
0 USD
N/A
139 USD
-2.74% Si
7210
406 Counos Coin Counos Coin CCA
0.9600961615 USD
≈ 0.90 EUR
0 USD
N/A
124 USD
0.02% Si
7256
407 VeriBlock VeriBlock VBK
0.0011594687 USD
≈ 0.00 EUR
0 USD
N/A
87 USD
34.20% Si
7402
408 Niobio Niobio NBR
0.0128853461 USD
≈ 0.01 EUR
0 USD
N/A
72 USD
-78.49% Si
7474
409 Amoveo Amoveo VEO
3.29 USD
≈ 3.07 EUR
0 USD
N/A
19 USD
0.64% Si
7955
410 DeVault DeVault DVT
0.0002898672 USD
≈ 0.00 EUR
0 USD
N/A
16 USD
0.65% Si
8025
411 Lunes Lunes LUNES
0.0057973437 USD
≈ 0.01 EUR
0 USD
N/A
8 USD
18.67% Si
8168
412 BitcoinV BitcoinV BTCV
0.0005797344 USD
≈ 0.00 EUR
0 USD
N/A
6 USD
0.65% Si
8228
413 Unobtanium Unobtanium UNO
16.92 USD
≈ 15.78 EUR
0 USD
N/A
2 USD
-0.65% Si
8352
414 Advanced Internet Blocks Advanced Internet Blocks AIB
0.0005540600 USD
≈ 0.00 EUR
0 USD
N/A
1 USD
2.32% Si
8393
415 PlusOneCoin PlusOneCoin PLUS1
0.0017102164 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
0.65% Si
8426
416 SpectreSecurityCoin SpectreSecurityCoin XSPC
0.0000579734 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-32.90% Si
8438
417 Zurcoin Zurcoin ZUR
0.0099906595 USD
≈ 0.01 EUR
0 USD
N/A
0 USD
0.01% Si
8448
418 FuturoCoin FuturoCoin FTO
0.0001449336 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
0.65% Si
8469
419 HoboNickels HoboNickels HBN
0.0017383878 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
0.59% Si
8477
420 Marscoin Marscoin MARS
0.0460672776 USD
≈ 0.04 EUR
0 USD
N/A
0 USD
2.52% Si
8479
421 RabbitCoin RabbitCoin RBBT
0.0002897313 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
0.59% Si
8482
422 Axiom Axiom AXIOM
0.0014493359 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
0.65% Si
8485
423 Francs Francs FRN
0.0026088047 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
0.65% Si
8489
424 PROUD Money PROUD Money PROUD
0.0002898672 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
0.65% Si
8491
425 BlazerCoin BlazerCoin BLAZR
0.0002898672 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
0.65% Si
8495
426 Electra Electra ECA
0.0000031885 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
0.65% Si
8496
427 SaveNode SaveNode SNO
0.0002898672 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
0.65% Si
8520
428 HondaisCoin HondaisCoin HNDC
0.0000028987 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
0.65% Si
8530
429 BlockStamp BlockStamp BST
0.0173920311 USD
≈ 0.02 EUR
0 USD
N/A
0 USD
0.65% Si
8546
430 LinkToken LinkToken LTK
0.0059943569 USD
≈ 0.01 EUR
0 USD
N/A
0 USD
0.02% Si
8554
431 BitcoinSoV BitcoinSoV BSOV *
0.0068583098 USD
≈ 0.01 EUR
0 USD
N/A
0 USD
2.18% Si
8559
432 Kevacoin Kevacoin KVA
0.0003307010 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
0.29% Si
8701

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..