Todas las criptomonedas 
Estás aquí: - Página principal ›
- 451 Criptomonedas extraíbles
Filtro de monedas:
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Nombre | Símbolo | Precio | Tapa del mercado | Suministro | Volumen 24h | Cambio (24h) | Mineable | Rango |
| 1 |
Bitcoin
|
BTC |
41,775 USD
≈ 35,575.59 EUR
|
785,691,470,386 USD |
18,829,006
|
30,362,143,795 USD |
▼ -3.42% |
Si |
|
| 2 |
Ethereum
|
ETH |
2,854 USD
≈ 2,430.46 EUR
|
335,451,395,006 USD |
117,714,312
|
19,259,822,450 USD |
▼ -4.99% |
Si |
|
| 3 |
Cardano
|
ADA |
2.06 USD
≈ 1.75 EUR
|
66,067,836,668 USD |
32,038,100,544
|
2,399,113,660 USD |
▼ -5.38% |
Si |
|
| 4 |
Dogecoin
|
DOGE |
0.1994330000 USD
≈ 0.17 EUR
|
26,187,928,910 USD |
131,473,964,269
|
784,614,033 USD |
▼ -2.06% |
Si |
|
| 5 |
Litecoin
|
LTC |
142.74 USD
≈ 121.56 EUR
|
9,516,526,851 USD |
66,752,615
|
2,651,691,429 USD |
▼ -4.12% |
Si |
|
| 6 |
Bitcoin Cash
|
BCH |
480.87 USD
≈ 409.51 EUR
|
9,062,793,674 USD |
18,858,238
|
5,446,688,104 USD |
▼ -3.69% |
Si |
|
| 7 |
Filecoin
|
FIL |
57.18 USD
≈ 48.69 EUR
|
6,262,238,612 USD |
109,712,354
|
1,291,629,732 USD |
▼ -6.5% |
Si |
|
| 8 |
Ethereum Classic
|
ETC |
45.63 USD
≈ 38.86 EUR
|
5,936,425,686 USD |
130,341,250
|
3,811,851,189 USD |
▼ -2.1% |
Si |
|
| 9 |
Monero
|
XMR |
233.69 USD
≈ 199.01 EUR
|
4,207,276,670 USD |
18,001,569
|
231,614,191 USD |
▼ -2.75% |
Si |
|
| 10 |
Bitcoin SV
|
BSV |
125.54 USD
≈ 106.91 EUR
|
2,367,076,133 USD |
18,855,052
|
385,929,363 USD |
▼ -2.78% |
Si |
|
|
| |||||||||
| 11 |
Helium
|
HNT |
17.20 USD
≈ 14.65 EUR
|
1,670,039,168 USD |
98,695,132
|
11,642,917 USD |
▼ -4.19% |
Si |
|
| 12 |
Dash
|
DASH |
150.15 USD
≈ 127.87 EUR
|
1,553,104,686 USD |
10,356,264
|
340,970,014 USD |
▼ -4.86% |
Si |
|
| 13 |
Decred
|
DCR |
97.49 USD
≈ 83.02 EUR
|
1,302,042,449 USD |
13,354,378
|
16,676,388 USD |
▼ -10.07% |
Si |
|
| 14 |
Zcash
|
ZEC |
102.42 USD
≈ 87.22 EUR
|
1,189,033,586 USD |
12,750,988
|
244,093,705 USD |
▼ -4.5% |
Si |
|
| 15 |
Zilliqa
|
ZIL |
0.0767250000 USD
≈ 0.07 EUR
|
961,708,473 USD |
11,795,237,069
|
65,064,178 USD |
▼ -5.74% |
Si |
|
| 16 |
Ravencoin
|
RVN |
0.0936430000 USD
≈ 0.08 EUR
|
912,475,432 USD |
9,751,120,000
|
37,157,211 USD |
▼ -4.34% |
Si |
|
| 17 |
Bitcoin Gold
|
BTG |
50.92 USD
≈ 43.36 EUR
|
890,213,451 USD |
17,513,924
|
48,499,384 USD |
▼ -0.35% |
Si |
|
| 18 |
Horizen
|
ZEN |
63.85 USD
≈ 54.38 EUR
|
738,774,339 USD |
11,570,350
|
64,370,752 USD |
▼ -4.97% |
Si |
|
| 19 |
Siacoin
|
SC |
0.0136357700 USD
≈ 0.01 EUR
|
666,742,234 USD |
48,910,612,992
|
40,236,732 USD |
▼ -6.63% |
Si |
|
| 20 |
DigiByte
|
DGB |
0.0423338400 USD
≈ 0.04 EUR
|
621,967,390 USD |
14,708,892,197
|
20,140,167 USD |
▼ -4.66% |
Si |
|
| 21 |
Ergo
|
ERG |
11.42 USD
≈ 9.73 EUR
|
500,242,592 USD |
32,012,428
|
7,820,863 USD |
▼ -8.48% |
Si |
|
| 22 |
Conflux
|
CFX |
0.3148762719 USD
≈ 0.27 EUR
|
316,513,143 USD |
1,005,198,458
|
71,682,552 USD |
▼ -15.19% |
Si |
|
| 23 |
Pirate Chain
|
ARRR |
2.24 USD
≈ 1.91 EUR
|
420,356,189 USD |
187,115,596
|
1,260,258 USD |
▲ 3.62% |
Si |
|
| 24 |
Electroneum
|
ETN |
0.0218522700 USD
≈ 0.02 EUR
|
390,575,344 USD |
17,902,830,681
|
1,369,052 USD |
▼ -1.94% |
Si |
|
| 25 |
Conflux Network
|
CFX |
0.3114492200 USD
≈ 0.27 EUR
|
271,763,386 USD |
872,576,872
|
16,071,573 USD |
▼ -3.63% |
Si |
|
| 26 |
Verge
|
XVG |
0.0185148200 USD
≈ 0.02 EUR
|
304,921,302 USD |
16,479,607,518
|
15,183,828 USD |
▼ -4.04% |
Si |
|
| 27 |
Bitcoin Diamond
|
BCD |
1.51 USD
≈ 1.29 EUR
|
283,767,076 USD |
186,492,898
|
5,769,150 USD |
▼ -3.22% |
Si |
|
| 28 |
Counos X
|
CCXX |
102.07 USD
≈ 86.92 EUR
|
1,821,141,584 USD |
17,842,380
|
8,104,772 USD |
▼ -0.84% |
Si |
|
| 29 |
Kadena
|
KDA |
1.46 USD
≈ 1.24 EUR
|
217,521,303 USD |
148,338,104
|
4,519,096 USD |
▼ -11.87% |
Si |
|
| 30 |
Dero
|
DERO |
17.64 USD
≈ 15.02 EUR
|
192,088,398 USD |
10,891,486
|
1,368,955 USD |
▼ -2.11% |
Si |
|
| 31 |
Syscoin
|
SYS |
0.2817280000 USD
≈ 0.24 EUR
|
178,995,145 USD |
619,820,897
|
4,031,899 USD |
▼ -7.9% |
Si |
|
| 32 |
NKN
|
NKN |
0.2728350000 USD
≈ 0.23 EUR
|
177,191,932 USD |
700,000,000
|
6,542,867 USD |
▼ -5.12% |
Si |
|
| 33 |
PAC Protocol
|
PAC |
0.0099370966 USD
≈ 0.01 EUR
|
153,776,043 USD |
15,474,946,996
|
622,934 USD |
▼ -5.52% |
Si |
|
| 34 |
Komodo
|
KMD |
0.8598140000 USD
≈ 0.73 EUR
|
109,825,923 USD |
128,021,991
|
4,945,755 USD |
▼ -7.66% |
Si |
|
| 35 |
RSK Smart Bitcoin
|
RBTC |
41,557 USD
≈ 35,390.31 EUR
|
92,778,477 USD |
2,233
|
109,472 USD |
▼ -3.65% |
Si |
|
| 36 |
MonaCoin
|
MONA |
1.33 USD
≈ 1.13 EUR
|
87,561,028 USD |
65,729,675
|
894,295 USD |
▼ -2.48% |
Si |
|
| 37 |
Tellor
|
TRB * |
42.19 USD
≈ 35.93 EUR
|
83,876,300 USD |
1,963,129
|
16,177,344 USD |
▼ -4.55% |
Si |
|
| 38 |
Elastos
|
ELA |
3.93 USD
≈ 3.35 EUR
|
77,314,839 USD |
19,646,826
|
2,088,061 USD |
▼ -5.32% |
Si |
|
| 39 |
Bytom
|
BTM |
0.0448903000 USD
≈ 0.04 EUR
|
76,411,725 USD |
1,605,088,419
|
19,220,329 USD |
▲ 1.27% |
Si |
|
| 40 |
Divi
|
DIVI |
0.0298153300 USD
≈ 0.03 EUR
|
75,164,399 USD |
2,525,104,565
|
227,403 USD |
▼ -0.34% |
Si |
|
| 41 |
Firo
|
FIRO |
5.08 USD
≈ 4.33 EUR
|
62,762,810 USD |
12,351,692
|
5,355,570 USD |
▼ -5.26% |
Si |
|
| 42 |
Aion
|
AION |
0.1396380000 USD
≈ 0.12 EUR
|
69,276,854 USD |
496,345,161
|
7,708,876 USD |
▼ -4.16% |
Si |
|
| 43 |
Flux
|
FLUX |
0.3211952160 USD
≈ 0.27 EUR
|
59,983,570 USD |
186,751,130
|
1,072,746 USD |
▼ -8.66% |
Si |
|
| 44 |
Energi
|
NRG |
1.55 USD
≈ 1.32 EUR
|
65,989,631 USD |
42,706,415
|
154,769 USD |
▼ -2.92% |
Si |
|
| 45 |
VerusCoin
|
VRSC |
0.8787471744 USD
≈ 0.75 EUR
|
56,685,531 USD |
64,507,213
|
31,629 USD |
▲ 2.51% |
Si |
|
| 46 |
FIBOS
|
FO |
0.0468375774 USD
≈ 0.04 EUR
|
50,190,826 USD |
1,071,593,128
|
1,696,090 USD |
▼ -3.98% |
Si |
|
| 47 |
Bytecoin
|
BCN |
0.0002708958 USD
≈ 0.00 EUR
|
49,862,934 USD |
184,066,828,814
|
23,969 USD |
▲ 0.32% |
Si |
|
| 48 |
Groestlcoin
|
GRS |
0.7144170000 USD
≈ 0.61 EUR
|
56,015,379 USD |
78,485,969
|
1,408,286 USD |
▼ -6.33% |
Si |
|
| 49 |
Zenon
|
ZNN |
8.09 USD
≈ 6.89 EUR
|
55,619,961 USD |
6,099,683
|
106,083 USD |
▼ -5.15% |
Si |
|
| 50 |
Beam
|
BEAM |
0.5215120000 USD
≈ 0.44 EUR
|
50,908,308 USD |
97,657,720
|
6,087,311 USD |
▼ -4.02% |
Si |
|
| 51 |
Nexus
|
NXS |
0.6109620000 USD
≈ 0.52 EUR
|
48,923,600 USD |
71,652,122
|
230,077 USD |
▼ -8.25% |
Si |
|
| 52 |
Aleph.im
|
ALEPH * |
0.3546292350 USD
≈ 0.30 EUR
|
38,817,156 USD |
109,458,420
|
3,218,041 USD |
▼ -5.40% |
Si |
|
| 53 |
NULS
|
NULS |
0.4179840000 USD
≈ 0.36 EUR
|
39,506,382 USD |
99,620,739
|
8,332,691 USD |
▼ -4.78% |
Si |
|
| 54 |
Nimiq
|
NIM |
0.0037340042 USD
≈ 0.00 EUR
|
31,125,239 USD |
8,335,619,668
|
911,790 USD |
▼ -3.07% |
Si |
|
| 55 |
Aeternity
|
AE |
0.0865210000 USD
≈ 0.07 EUR
|
33,709,336 USD |
344,202,530
|
8,220,800 USD |
▼ -2.59% |
Si |
|
| 56 |
Cortex
|
CTXC |
0.1829510000 USD
≈ 0.16 EUR
|
33,661,371 USD |
184,035,871
|
5,058,276 USD |
▼ -5.87% |
Si |
|
| 57 |
HyperCash
|
HC |
0.5678096337 USD
≈ 0.48 EUR
|
25,592,264 USD |
45,071,909
|
7,873,212 USD |
▼ -0.95% |
Si |
|
| 58 |
Zano
|
ZANO |
2.17 USD
≈ 1.85 EUR
|
27,853,877 USD |
10,835,565
|
88,429 USD |
▼ -9.67% |
Si |
|
| 59 |
Vertcoin
|
VTC |
0.4397320000 USD
≈ 0.37 EUR
|
27,227,756 USD |
61,982,947
|
38,550 USD |
▼ -3.07% |
Si |
|
| 60 |
Namecoin
|
NMC |
1.36 USD
≈ 1.16 EUR
|
20,071,181 USD |
14,736,400
|
47,698 USD |
▲ 1.15% |
Si |
|
| 61 |
Grin
|
GRIN |
0.3019490000 USD
≈ 0.26 EUR
|
25,597,357 USD |
84,942,000
|
4,861,560 USD |
▲ 1.62% |
Si |
|
| 62 |
LBRY Credits
|
LBC |
0.0359071422 USD
≈ 0.03 EUR
|
18,709,589 USD |
521,054,807
|
707,440 USD |
▼ -4.20% |
Si |
|
| 63 |
Callisto Network
|
CLO |
0.0068546844 USD
≈ 0.01 EUR
|
17,651,564 USD |
2,575,109,612
|
92,047 USD |
▼ -0.71% |
Si |
|
| 64 |
Enecuum
|
ENQ |
0.0848708499 USD
≈ 0.07 EUR
|
16,691,244 USD |
196,666,394
|
320,753 USD |
▼ -1.87% |
Si |
|
| 65 |
Ondori
|
RSTR |
0.0004163272 USD
≈ 0.00 EUR
|
15,723,365 USD |
37,766,847,790
|
0 USD |
▼ -3.47% |
Si |
|
| 66 |
Observer
|
OBSR |
0.0062320148 USD
≈ 0.01 EUR
|
14,314,423 USD |
2,296,917,316
|
1,900,766 USD |
▼ -9.53% |
Si |
|
| 67 |
Peercoin
|
PPC |
0.6652580000 USD
≈ 0.57 EUR
|
18,060,556 USD |
27,147,889
|
10,879 USD |
▼ -2.48% |
Si |
|
| 68 |
Matrix AI Network
|
MAN |
0.0572913666 USD
≈ 0.05 EUR
|
12,277,657 USD |
214,302,042
|
2,756,212 USD |
▼ -1.21% |
Si |
|
| 69 |
Lightning Bitcoin
|
LBTC |
3.12 USD
≈ 2.66 EUR
|
12,058,818 USD |
3,860,808
|
411,575 USD |
▲ 0.52% |
Si |
|
| 70 |
Metaverse ETP
|
ETP |
0.1494379078 USD
≈ 0.13 EUR
|
11,812,198 USD |
79,044,190
|
285,197 USD |
▼ -3.09% |
Si |
|
| 71 |
DECOIN
|
DTEP |
0.2014955189 USD
≈ 0.17 EUR
|
11,189,491 USD |
55,532,210
|
159,245 USD |
▼ -6.09% |
Si |
|
| 72 |
suterusu
|
SUTER * |
0.0039384300 USD
≈ 0.00 EUR
|
14,330,327 USD |
3,855,040,000
|
45,043 USD |
▼ -5.85% |
Si |
|
| 73 |
SmartCash
|
SMART |
0.0052162100 USD
≈ 0.00 EUR
|
14,275,517 USD |
1,413,859,298
|
285,313 USD |
▼ -6.07% |
Si |
|
| 74 |
EUNO
|
EUNO |
0.0016655773 USD
≈ 0.00 EUR
|
10,538,912 USD |
6,327,482,962
|
23,578 USD |
▼ -22.54% |
Si |
|
| 75 |
Quantum Resistant Ledger
|
QRL |
0.1689640000 USD
≈ 0.14 EUR
|
12,666,136 USD |
74,963,416
|
39,475 USD |
▼ -8.32% |
Si |
|
| 76 |
Infinitecoin
|
IFC |
0.0001335100 USD
≈ 0.00 EUR
|
12,095,548 USD |
90,595,753,019
|
4 USD |
▼ -6.55% |
Si |
|
| 77 |
Gulden
|
NLG |
0.0154041058 USD
≈ 0.01 EUR
|
8,518,033 USD |
552,971,583
|
103,005 USD |
▼ -3.47% |
Si |
|
| 78 |
Ubiq
|
UBQ |
0.2390500000 USD
≈ 0.20 EUR
|
11,112,258 USD |
42,609,099
|
36,042 USD |
▼ -4.1% |
Si |
|
| 79 |
Einsteinium
|
EMC2 |
0.0378857738 USD
≈ 0.03 EUR
|
8,411,352 USD |
222,018,747
|
29,098 USD |
▼ -4.52% |
Si |
|
| 80 |
Aeon
|
AEON |
0.5294966411 USD
≈ 0.45 EUR
|
8,382,705 USD |
15,831,459
|
11,135 USD |
▼ -7.58% |
Si |
|
| 81 |
TurtleCoin
|
TRTL |
0.0000748720 USD
≈ 0.00 EUR
|
8,362,523 USD |
111,690,945,973
|
150,969 USD |
▼ -4.68% |
Si |
|
| 82 |
Litecoin Cash
|
LCC |
0.0111556680 USD
≈ 0.01 EUR
|
8,267,568 USD |
741,109,137
|
1,407 USD |
▲ 6.85% |
Si |
|
| 83 |
PRCY Coin
|
PRCY |
0.8877250231 USD
≈ 0.76 EUR
|
7,527,247 USD |
8,479,255
|
676,126 USD |
▼ -20.75% |
Si |
|
| 84 |
Newton
|
NEW * |
0.0003616034 USD
≈ 0.00 EUR
|
7,438,903 USD |
20,571,994,592
|
2,600,021 USD |
▲ 6.68% |
Si |
|
| 85 |
Peony
|
PNY |
0.2503380610 USD
≈ 0.21 EUR
|
7,366,033 USD |
29,424,343
|
22,028 USD |
▲ 5.40% |
Si |
|
| 86 |
StakeCubeCoin
|
SCC |
0.8628218899 USD
≈ 0.73 EUR
|
7,354,029 USD |
8,523,230
|
62,588 USD |
▼ -1.90% |
Si |
|
| 87 |
Quark
|
QRK |
0.0262286126 USD
≈ 0.02 EUR
|
7,213,321 USD |
275,017,247
|
1,297 USD |
▼ -4.98% |
Si |
|
| 88 |
DigitalNote
|
XDN |
0.0007945847 USD
≈ 0.00 EUR
|
6,291,557 USD |
7,918,045,593
|
337 USD |
▲ 0.02% |
Si |
|
| 89 |
WebDollar
|
WEBD |
0.0004403279 USD
≈ 0.00 EUR
|
6,006,551 USD |
13,641,087,371
|
97,118 USD |
▲ 1.72% |
Si |
|
| 90 |
Bitcoin Private
|
BTCP |
1.23 USD
≈ 1.04 EUR
|
5,867,743 USD |
4,785,761
|
257 USD |
▼ -3.18% |
Si |
|
| 91 |
Zynecoin
|
ZYN |
0.2508199102 USD
≈ 0.21 EUR
|
5,552,872 USD |
22,138,879
|
72,902 USD |
▼ -8.51% |
Si |
|
| 92 |
X-CASH
|
XCASH |
0.0000892718 USD
≈ 0.00 EUR
|
5,581,149 USD |
62,518,611,831
|
104,496 USD |
▼ -16.12% |
Si |
|
| 93 |
HTMLCOIN
|
HTML |
0.0000995535 USD
≈ 0.00 EUR
|
5,283,041 USD |
53,067,332,240
|
32,658 USD |
▼ -7.48% |
Si |
|
| 94 |
Etho Protocol
|
ETHO |
0.0870306201 USD
≈ 0.07 EUR
|
4,955,415 USD |
56,938,752
|
428,276 USD |
▼ -4.66% |
Si |
|
| 95 |
BitcoinZ
|
BTCZ |
0.0005196927 USD
≈ 0.00 EUR
|
4,938,456 USD |
9,502,646,866
|
14,103 USD |
▼ -9.15% |
Si |
|
| 96 |
Dynamic
|
DYN |
0.3122453881 USD
≈ 0.27 EUR
|
4,802,572 USD |
15,380,761
|
5 USD |
▼ -9.50% |
Si |
|
| 97 |
Feathercoin
|
FTC |
0.0187373573 USD
≈ 0.02 EUR
|
4,433,263 USD |
236,600,238
|
5,057 USD |
▼ -7.57% |
Si |
|
| 98 |
Myriad
|
XMY |
0.0024250525 USD
≈ 0.00 EUR
|
4,364,630 USD |
1,799,808,500
|
6,129 USD |
▼ -6.26% |
Si |
|
| 99 |
Folgory Coin
|
FLG * |
0.2460890419 USD
≈ 0.21 EUR
|
4,312,832 USD |
17,525,493
|
33,148 USD |
▼ -4.63% |
Si |
|
| 100 |
Epic Cash
|
EPIC |
0.3255678580 USD
≈ 0.28 EUR
|
4,148,802 USD |
12,743,280
|
8,429 USD |
▼ -16.68% |
Si |
|
| 101 |
Conceal
|
CCX |
0.3436700078 USD
≈ 0.29 EUR
|
3,970,257 USD |
11,552,527
|
238,125 USD |
▼ -10.47% |
Si |
|
| 102 |
Viacoin
|
VIA |
0.1640329106 USD
≈ 0.14 EUR
|
3,801,422 USD |
23,174,755
|
29,757 USD |
▼ -1.73% |
Si |
|
| 103 |
TERA
|
TERA |
0.0044016771 USD
≈ 0.00 EUR
|
3,718,146 USD |
844,711,128
|
136,474 USD |
▼ -3.86% |
Si |
|
| 104 |
42-coin
|
42 |
87,429 USD
≈ 74,454.29 EUR
|
3,672,002 USD |
42
|
3,147 USD |
▼ -3.47% |
Si |
|
| 105 |
Public Index Network
|
PIN |
0.0239634821 USD
≈ 0.02 EUR
|
3,650,861 USD |
152,351,008
|
28,946 USD |
▼ -3.51% |
Si |
|
| 106 |
Primecoin
|
XPM |
0.0961586477 USD
≈ 0.08 EUR
|
3,642,182 USD |
37,876,803
|
856,960 USD |
▼ -3.46% |
Si |
|
| 107 |
Carboncoin
|
CARBON |
0.0002346836 USD
≈ 0.00 EUR
|
3,612,255 USD |
15,392,022,544
|
0 USD |
▼ -3.09% |
Si |
|
| 108 |
DeepOnion
|
ONION |
0.1569086765 USD
≈ 0.13 EUR
|
3,540,973 USD |
22,567,097
|
6,548 USD |
▼ -2.86% |
Si |
|
| 109 |
OTOCASH
|
OTO |
0.0957255108 USD
≈ 0.08 EUR
|
3,524,671 USD |
36,820,604
|
5,451 USD |
▼ -0.02% |
Si |
|
| 110 |
Birake
|
BIR |
0.0383021009 USD
≈ 0.03 EUR
|
3,500,301 USD |
91,386,660
|
548 USD |
▼ -24.10% |
Si |
|
| 111 |
ILCOIN
|
ILC |
0.0045206338 USD
≈ 0.00 EUR
|
3,488,754 USD |
771,739,987
|
19,036 USD |
▼ -29.77% |
Si |
|
| 112 |
Gridcoin
|
GRC |
0.0083665286 USD
≈ 0.01 EUR
|
3,293,228 USD |
393,619,375
|
10,013 USD |
▼ -3.02% |
Si |
|
| 113 |
MIR COIN
|
MIR |
0.0043421462 USD
≈ 0.00 EUR
|
3,389,599 USD |
780,627,481
|
43,806 USD |
▼ -1.69% |
Si |
|
| 114 |
Emercoin
|
EMC |
0.0659781594 USD
≈ 0.06 EUR
|
3,174,684 USD |
48,117,189
|
87,352 USD |
▲ 3.27% |
Si |
|
| 115 |
Genaro Network
|
GNX * |
0.0112918994 USD
≈ 0.01 EUR
|
3,090,831 USD |
273,721,061
|
7,752,232 USD |
▼ -1.12% |
Si |
|
| 116 |
PotCoin
|
POT |
0.0133703456 USD
≈ 0.01 EUR
|
3,032,594 USD |
226,814,907
|
4,958 USD |
▼ -16.64% |
Si |
|
| 117 |
BitCore
|
BTX |
0.1694463462 USD
≈ 0.14 EUR
|
3,069,781 USD |
18,116,536
|
256,347 USD |
▼ -19.92% |
Si |
|
| 118 |
Stealth
|
XST |
0.0707756213 USD
≈ 0.06 EUR
|
2,804,839 USD |
39,630,019
|
1,516 USD |
▼ -1.74% |
Si |
|
| 119 |
Garlicoin
|
GRLC |
0.0401263497 USD
≈ 0.03 EUR
|
2,604,779 USD |
64,914,416
|
1,337 USD |
▼ -7.98% |
Si |
|
| 120 |
Lunes
|
LUNES |
0.0170707374 USD
≈ 0.01 EUR
|
2,573,047 USD |
150,728,538
|
719 USD |
▼ -9.49% |
Si |
|
| 121 |
HempCoin
|
THC |
0.0095755252 USD
≈ 0.01 EUR
|
2,522,286 USD |
263,409,632
|
10 USD |
▼ -2.04% |
Si |
|
| 122 |
Scala
|
XLA |
0.0002419729 USD
≈ 0.00 EUR
|
2,468,656 USD |
10,202,198,968
|
1,761 USD |
▼ -2.08% |
Si |
|
| 123 |
ScPrime
|
SCP |
0.0624446057 USD
≈ 0.05 EUR
|
2,378,448 USD |
38,088,927
|
19,977 USD |
▲ 3.21% |
Si |
|
| 124 |
Bismuth
|
BIS |
0.1059369808 USD
≈ 0.09 EUR
|
2,359,550 USD |
22,273,149
|
383 USD |
▼ -10.67% |
Si |
|
| 125 |
Pinkcoin
|
PINK |
0.0054122435 USD
≈ 0.00 EUR
|
2,333,298 USD |
431,114,672
|
2,523 USD |
▼ -3.47% |
Si |
|
| 126 |
Graviocoin
|
GIO |
0.0321821383 USD
≈ 0.03 EUR
|
2,321,250 USD |
72,128,521
|
424 USD |
▼ -13.59% |
Si |
|
| 127 |
Sumokoin
|
SUMO |
0.0590651489 USD
≈ 0.05 EUR
|
2,232,222 USD |
37,792,532
|
17,069 USD |
▼ -2.52% |
Si |
|
| 128 |
Curecoin
|
CURE |
0.0845144184 USD
≈ 0.07 EUR
|
2,136,193 USD |
25,276,078
|
6,066 USD |
▼ -5.74% |
Si |
|
| 129 |
Polis
|
POLIS |
0.2031674894 USD
≈ 0.17 EUR
|
1,997,521 USD |
9,831,891
|
923 USD |
▲ 4.42% |
Si |
|
| 130 |
Zero
|
ZER |
0.1884485258 USD
≈ 0.16 EUR
|
1,984,077 USD |
10,528,481
|
13,489 USD |
▼ -1.68% |
Si |
|
| 131 |
Denarius
|
D |
0.2575891586 USD
≈ 0.22 EUR
|
1,974,238 USD |
7,664,291
|
1,002 USD |
▲ 13.33% |
Si |
|
| 132 |
SINOVATE
|
SIN |
0.0029428244 USD
≈ 0.00 EUR
|
1,953,203 USD |
663,717,042
|
157,881 USD |
▲ 7.23% |
Si |
|
| 133 |
Ryo Currency
|
RYO |
0.0595226688 USD
≈ 0.05 EUR
|
1,950,711 USD |
32,772,577
|
17,358 USD |
▲ 8.67% |
Si |
|
| 134 |
Mcashchain
|
MCASH * |
0.0028906877 USD
≈ 0.00 EUR
|
1,923,791 USD |
665,513,314
|
740 USD |
▼ -0.03% |
Si |
|
| 135 |
FedoraCoin
|
TIPS |
0.0000089989 USD
≈ 0.00 EUR
|
1,910,201 USD |
212,269,865,434
|
11,778 USD |
▼ -7.63% |
Si |
|
| 136 |
ODUWA
|
OWC |
0.4530441535 USD
≈ 0.39 EUR
|
1,897,749 USD |
4,188,884
|
12,510 USD |
▼ -3.32% |
Si |
|
| 137 |
The ChampCoin
|
TCC |
0.0106015347 USD
≈ 0.01 EUR
|
1,863,218 USD |
175,749,859
|
289,535 USD |
▼ -6.08% |
Si |
|
| 138 |
e-Gulden
|
EFL |
0.1078287407 USD
≈ 0.09 EUR
|
1,850,622 USD |
17,162,603
|
99 USD |
▼ -3.47% |
Si |
|
| 139 |
1X2 COIN
|
1X2 |
0.3622630566 USD
≈ 0.31 EUR
|
1,848,858 USD |
5,103,634
|
0 USD |
▼ -3.50% |
Si |
|
| 140 |
HiCoin
|
XHI |
0.0004163272 USD
≈ 0.00 EUR
|
1,846,246 USD |
4,434,602,828
|
0 USD |
▼ -3.47% |
Si |
|
| 141 |
0xBitcoin
|
0xBTC * |
0.3203497000 USD
≈ 0.27 EUR
|
1,837,702 USD |
5,736,550
|
640,379 USD |
▼ -2.24% |
Si |
|
| 142 |
Bean Cash
|
BITB |
0.0004127230 USD
≈ 0.00 EUR
|
1,803,382 USD |
4,369,472,000
|
39 USD |
▲ 11.69% |
Si |
|
| 143 |
ADAMANT Messenger
|
ADM |
0.0187347233 USD
≈ 0.02 EUR
|
1,638,436 USD |
87,454,501
|
43 USD |
▼ -1.28% |
Si |
|
| 144 |
VeriCoin
|
VRC |
0.0478776262 USD
≈ 0.04 EUR
|
1,637,034 USD |
34,192,044
|
1,354 USD |
▲ 0.92% |
Si |
|
| 145 |
Safex Cash
|
SFX |
0.0149767491 USD
≈ 0.01 EUR
|
1,611,274 USD |
107,585,036
|
6,635 USD |
▼ -6.00% |
Si |
|
| 146 |
PWR Coin
|
PWR |
0.0001621251 USD
≈ 0.00 EUR
|
1,566,858 USD |
9,664,500,811
|
0 USD |
▼ -3.58% |
Si |
|
| 147 |
FujiCoin
|
FJC |
0.0004163943 USD
≈ 0.00 EUR
|
1,551,617 USD |
3,726,315,953
|
0 USD |
▼ -3.50% |
Si |
|
| 148 |
BitGreen
|
BITG |
0.1261985288 USD
≈ 0.11 EUR
|
1,506,946 USD |
11,941,077
|
8,775 USD |
▼ -8.98% |
Si |
|
| 149 |
eXPerience Chain
|
XPC |
0.0000158845 USD
≈ 0.00 EUR
|
1,446,930 USD |
91,090,814,961
|
1,777 USD |
▼ -10.20% |
Si |
|
| 150 |
Crown
|
CRW |
0.0499579596 USD
≈ 0.04 EUR
|
1,404,376 USD |
28,111,164
|
1,153 USD |
▲ 0.34% |
Si |
|
| 151 |
Dimecoin
|
DIME |
0.0000028959 USD
≈ 0.00 EUR
|
1,385,216 USD |
478,333,438,962
|
140 USD |
▼ -32.88% |
Si |
|
| 152 |
SpectrumCash
|
XSM |
0.0004163272 USD
≈ 0.00 EUR
|
1,351,913 USD |
3,247,236,428
|
0 USD |
▼ -3.47% |
Si |
|
| 153 |
Aryacoin
|
AYA |
0.0082914971 USD
≈ 0.01 EUR
|
1,330,450 USD |
160,459,559
|
344,198 USD |
▼ -4.24% |
Si |
|
| 154 |
Titan Coin
|
TTN |
0.0014312024 USD
≈ 0.00 EUR
|
1,303,568 USD |
910,820,150
|
100 USD |
▼ -41.08% |
Si |
|
| 155 |
DAPS Coin
|
DAPS |
0.0000222943 USD
≈ 0.00 EUR
|
1,292,575 USD |
57,977,796,500
|
57,800 USD |
▼ -3.67% |
Si |
|
| 156 |
Lobstex
|
LOBS |
0.0569920498 USD
≈ 0.05 EUR
|
1,285,211 USD |
22,550,707
|
705,968 USD |
▼ -3.72% |
Si |
|
| 157 |
MonetaryUnit
|
MUE |
0.0054122534 USD
≈ 0.00 EUR
|
1,266,567 USD |
234,018,493
|
1,008 USD |
▲ 4.57% |
Si |
|
| 158 |
Karbo
|
KRB |
0.1366714531 USD
≈ 0.12 EUR
|
1,259,401 USD |
9,214,807
|
263 USD |
▲ 6.57% |
Si |
|
| 159 |
CannabisCoin
|
CANN |
0.0162367602 USD
≈ 0.01 EUR
|
1,253,984 USD |
77,231,176
|
0 USD |
▼ -3.47% |
Si |
|
| 160 |
ZClassic
|
ZCL |
0.1319200272 USD
≈ 0.11 EUR
|
1,225,145 USD |
9,287,024
|
1,919 USD |
▲ 3.68% |
Si |
|
| 161 |
xRhodium
|
XRC |
0.9657532456 USD
≈ 0.82 EUR
|
1,206,820 USD |
1,249,615
|
85 USD |
▼ -3.91% |
Si |
|
| 162 |
FYDcoin
|
FYD |
0.0020811236 USD
≈ 0.00 EUR
|
1,161,949 USD |
558,327,868
|
407 USD |
▼ -3.49% |
Si |
|
| 163 |
Bitcoin Atom
|
BCA |
0.0624490776 USD
≈ 0.05 EUR
|
1,150,245 USD |
18,418,931
|
321 USD |
▼ -4.11% |
Si |
|
| 164 |
BitTube
|
TUBE |
0.0035483668 USD
≈ 0.00 EUR
|
1,144,995 USD |
322,682,321
|
1,799 USD |
▼ -4.98% |
Si |
|
| 165 |
Phoenixcoin
|
PXC |
0.0133224699 USD
≈ 0.01 EUR
|
1,124,735 USD |
84,423,900
|
160 USD |
▼ -4.96% |
Si |
|
| 166 |
Pigeoncoin
|
PGN |
0.0001495343 USD
≈ 0.00 EUR
|
1,123,655 USD |
7,514,364,865
|
30,501 USD |
▼ -1.48% |
Si |
|
| 167 |
Veil
|
VEIL |
0.0123068796 USD
≈ 0.01 EUR
|
1,059,350 USD |
86,077,880
|
454 USD |
▼ -19.31% |
Si |
|
| 168 |
Nerva
|
XNV |
0.0607837689 USD
≈ 0.05 EUR
|
1,034,401 USD |
17,017,723
|
331 USD |
▲ 1.39% |
Si |
|
| 169 |
LanaCoin
|
LANA |
0.0004163272 USD
≈ 0.00 EUR
|
995,031 USD |
2,390,022,683
|
0 USD |
▼ -3.47% |
Si |
|
| 170 |
Memetic / PepeCoin
|
MEME |
0.0333061747 USD
≈ 0.03 EUR
|
994,983 USD |
29,873,823
|
1,297 USD |
▼ -3.47% |
Si |
|
| 171 |
Crypton
|
CRP |
0.2000469751 USD
≈ 0.17 EUR
|
957,548 USD |
4,786,614
|
4,345 USD |
▲ 12.84% |
Si |
|
| 172 |
DDKoin
|
DDK |
0.5504954194 USD
≈ 0.47 EUR
|
941,347 USD |
1,710,000
|
22,515 USD |
▼ -0.66% |
Si |
|
| 173 |
NIX
|
NIX |
0.0190374051 USD
≈ 0.02 EUR
|
937,373 USD |
49,238,466
|
84,081 USD |
▼ -6.75% |
Si |
|
| 174 |
Pascal
|
PASC |
0.0264869023 USD
≈ 0.02 EUR
|
936,608 USD |
35,361,175
|
16,946 USD |
▼ -3.18% |
Si |
|
| 175 |
ESBC
|
ESBC |
0.0309253988 USD
≈ 0.03 EUR
|
934,018 USD |
30,202,286
|
60,516 USD |
▲ 4.98% |
Si |
|
| 176 |
Expanse
|
EXP |
0.0449911879 USD
≈ 0.04 EUR
|
846,064 USD |
18,805,100
|
6,886 USD |
▼ -4.30% |
Si |
|
| 177 |
ZumCoin
|
ZUM |
0.0008326544 USD
≈ 0.00 EUR
|
823,345 USD |
988,819,491
|
5 USD |
▲ 23.26% |
Si |
|
| 178 |
AudioCoin
|
ADC |
0.0008327886 USD
≈ 0.00 EUR
|
816,744 USD |
980,733,271
|
0 USD |
▼ -3.50% |
Si |
|
| 179 |
Actinium
|
ACM |
0.0225655209 USD
≈ 0.02 EUR
|
789,249 USD |
34,975,900
|
29,966 USD |
▼ -6.08% |
Si |
|
| 180 |
LUXCoin
|
LUX |
0.0628654048 USD
≈ 0.05 EUR
|
765,706 USD |
12,180,083
|
249 USD |
▼ -4.11% |
Si |
|
| 181 |
ExclusiveCoin
|
EXCL |
0.1269797912 USD
≈ 0.11 EUR
|
743,038 USD |
5,851,627
|
1,519 USD |
▼ -6.54% |
Si |
|
| 182 |
Trollcoin
|
TROLL |
0.0012489816 USD
≈ 0.00 EUR
|
740,409 USD |
592,810,145
|
1 USD |
▼ -17.33% |
Si |
|
| 183 |
Stipend
|
SPD |
0.0565788643 USD
≈ 0.05 EUR
|
721,219 USD |
12,747,152
|
94 USD |
▲ 14.47% |
Si |
|
| 184 |
Masari
|
MSR |
0.0457824950 USD
≈ 0.04 EUR
|
714,161 USD |
15,599,005
|
1,340 USD |
▲ 12.91% |
Si |
|
| 185 |
Zen Protocol
|
ZP |
0.0312854610 USD
≈ 0.03 EUR
|
708,192 USD |
22,636,450
|
0 USD |
▼ -5.32% |
Si |
|
| 186 |
SmileyCoin
|
SMLY |
0.0000441416 USD
≈ 0.00 EUR
|
697,711 USD |
15,806,193,400
|
159 USD |
▼ -4.36% |
Si |
|
| 187 |
Lethean
|
LTHN |
0.0008193314 USD
≈ 0.00 EUR
|
652,013 USD |
795,787,039
|
2,011 USD |
▲ 4.56% |
Si |
|
| 188 |
Hush
|
HUSH |
0.0624490776 USD
≈ 0.05 EUR
|
651,161 USD |
10,427,077
|
956 USD |
▼ -7.18% |
Si |
|
| 189 |
TENT
|
TENT |
0.0166556808 USD
≈ 0.01 EUR
|
643,987 USD |
38,664,688
|
130,380 USD |
▼ -3.47% |
Si |
|
| 190 |
Motocoin
|
MOTO |
0.0324735204 USD
≈ 0.03 EUR
|
637,867 USD |
19,642,673
|
0 USD |
▲ 47.63% |
Si |
|
| 191 |
Teloscoin
|
TELOS |
0.0037884810 USD
≈ 0.00 EUR
|
634,191 USD |
167,399,821
|
1,723 USD |
▼ -20.97% |
Si |
|
| 192 |
MintMe.com Coin
|
MINTME |
0.0033306175 USD
≈ 0.00 EUR
|
618,130 USD |
185,590,144
|
1,590 USD |
▼ -3.47% |
Si |
|
| 193 |
Woodcoin
|
LOG |
0.0763091616 USD
≈ 0.06 EUR
|
613,159 USD |
8,035,193
|
65,329 USD |
▼ -3.07% |
Si |
|
| 194 |
iDealCash
|
DEAL |
0.0004163272 USD
≈ 0.00 EUR
|
602,263 USD |
1,446,608,662
|
0 USD |
▼ -3.47% |
Si |
|
| 195 |
PetroDollar
|
XPD |
0.0091591981 USD
≈ 0.01 EUR
|
586,127 USD |
63,993,275
|
0 USD |
▼ -3.47% |
Si |
|
| 196 |
Orbitcoin
|
ORB |
0.1794370164 USD
≈ 0.15 EUR
|
577,898 USD |
3,220,616
|
5 USD |
▼ -12.78% |
Si |
|
| 197 |
MONK
|
MONK |
0.0438197957 USD
≈ 0.04 EUR
|
568,069 USD |
12,963,755
|
690 USD |
▲ 0.89% |
Si |
|
| 198 |
Qwertycoin
|
QWC |
0.0000041639 USD
≈ 0.00 EUR
|
544,318 USD |
130,721,819,192
|
286 USD |
▼ -3.46% |
Si |
|
| 199 |
Internet of People
|
IOP |
0.0391347553 USD
≈ 0.03 EUR
|
526,811 USD |
13,461,469
|
0 USD |
▼ -3.47% |
Si |
|
| 200 |
BUZZCoin
|
BUZZ |
0.0000262158 USD
≈ 0.00 EUR
|
524,316 USD |
20,000,000,000
|
0 USD |
▼ -39.24% |
Si |
|
| 201 |
SIBCoin
|
SIB |
0.0262286126 USD
≈ 0.02 EUR
|
509,836 USD |
19,438,163
|
1,057 USD |
▼ -4.98% |
Si |
|
| 202 |
MicroBitcoin
|
MBC |
0.0000103534 USD
≈ 0.00 EUR
|
496,530 USD |
47,958,344,687
|
56 USD |
▲ 2.15% |
Si |
|
| 203 |
BlueCoin
|
BLU |
0.0008326544 USD
≈ 0.00 EUR
|
478,513 USD |
574,683,675
|
0 USD |
▼ -3.47% |
Si |
|
| 204 |
Pakcoin
|
PAK |
0.0068874562 USD
≈ 0.01 EUR
|
472,443 USD |
68,594,750
|
6,139 USD |
▼ -2.95% |
Si |
|
| 205 |
MotaCoin
|
MOTA |
0.0083278864 USD
≈ 0.01 EUR
|
451,895 USD |
54,262,847
|
876 USD |
▼ -3.50% |
Si |
|
| 206 |
PutinCoin
|
PUT |
0.0003746945 USD
≈ 0.00 EUR
|
445,418 USD |
1,188,750,832
|
671 USD |
▼ -3.47% |
Si |
|
| 207 |
HYCON
|
HYC |
0.0001602381 USD
≈ 0.00 EUR
|
428,890 USD |
2,676,582,136
|
113,968 USD |
▲ 21.33% |
Si |
|
| 208 |
Iridium
|
IRD |
0.0181979315 USD
≈ 0.02 EUR
|
427,334 USD |
23,482,546
|
306 USD |
▼ -1.78% |
Si |
|
| 209 |
Maxcoin
|
MAX |
0.0066612349 USD
≈ 0.01 EUR
|
409,305 USD |
61,445,805
|
7 USD |
▲ 2.96% |
Si |
|
| 210 |
TrumpCoin
|
TRUMP |
0.0616164233 USD
≈ 0.05 EUR
|
406,939 USD |
6,604,387
|
1,599 USD |
▼ -2.15% |
Si |
|
| 211 |
Crypto Sports
|
CSPN |
0.1444888283 USD
≈ 0.12 EUR
|
395,542 USD |
2,737,526
|
307 USD |
▼ -5.72% |
Si |
|
| 212 |
GlobalBoost-Y
|
BSTY |
0.0209970606 USD
≈ 0.02 EUR
|
376,909 USD |
17,950,579
|
422 USD |
▼ -29.68% |
Si |
|
| 213 |
Zetacoin
|
ZET |
0.0020816359 USD
≈ 0.00 EUR
|
363,847 USD |
174,789,069
|
0 USD |
▼ -3.47% |
Si |
|
| 214 |
BiblePay
|
BBP |
0.0001421700 USD
≈ 0.00 EUR
|
362,958 USD |
2,552,987,248
|
70,354 USD |
▼ -5.43% |
Si |
|
| 215 |
Eternity
|
ENT |
0.0378857738 USD
≈ 0.03 EUR
|
360,917 USD |
9,526,449
|
0 USD |
▼ -3.47% |
Si |
|
| 216 |
Freicoin
|
FRC |
0.0062449078 USD
≈ 0.01 EUR
|
359,095 USD |
57,502,113
|
38 USD |
▼ -3.47% |
Si |
|
| 217 |
GoByte
|
GBX |
0.0374781106 USD
≈ 0.03 EUR
|
358,845 USD |
9,574,778
|
60 USD |
▼ -9.16% |
Si |
|
| 218 |
Yocoin
|
YOC |
0.0009134479 USD
≈ 0.00 EUR
|
337,664 USD |
369,659,255
|
374 USD |
▲ 21.70% |
Si |
|
| 219 |
Bitcoin Interest
|
BCI |
0.0183183961 USD
≈ 0.02 EUR
|
335,719 USD |
18,326,892
|
0 USD |
▼ -3.47% |
Si |
|
| 220 |
Terracoin
|
TRC |
0.0144039892 USD
≈ 0.01 EUR
|
330,361 USD |
22,935,396
|
445 USD |
▼ -5.39% |
Si |
|
| 221 |
Bitblocks
|
BBK |
0.0008327886 USD
≈ 0.00 EUR
|
219,761 USD |
263,886,015
|
25 USD |
▼ -3.50% |
Si |
|
| 222 |
Advanced Technology Coin
|
ARC |
0.0108245068 USD
≈ 0.01 EUR
|
322,526 USD |
29,795,907
|
0 USD |
▼ -3.47% |
Si |
|
| 223 |
TrezarCoin
|
TZC |
0.0012717538 USD
≈ 0.00 EUR
|
317,722 USD |
249,829,950
|
50 USD |
▼ -7.61% |
Si |
|
| 224 |
Graft
|
GRFT |
0.0005158322 USD
≈ 0.00 EUR
|
305,105 USD |
591,481,833
|
22,732 USD |
▼ -29.37% |
Si |
|
| 225 |
Startcoin
|
START |
0.0066612349 USD
≈ 0.01 EUR
|
300,287 USD |
45,079,785
|
0 USD |
▼ -3.47% |
Si |
|
| 226 |
Netko
|
NETKO |
0.0220653408 USD
≈ 0.02 EUR
|
295,852 USD |
13,408,015
|
0 USD |
▼ -3.47% |
Si |
|
| 227 |
Cryptonite
|
XCN |
0.0004163272 USD
≈ 0.00 EUR
|
294,971 USD |
708,506,520
|
0 USD |
▼ -3.47% |
Si |
|
| 228 |
StrongHands
|
SHND |
0.0000169136 USD
≈ 0.00 EUR
|
293,268 USD |
17,339,197,961
|
155 USD |
▼ -21.62% |
Si |
|
| 229 |
Swap
|
XWP |
0.0195705329 USD
≈ 0.02 EUR
|
275,115 USD |
14,057,612
|
358 USD |
▼ -3.49% |
Si |
|
| 230 |
Digitalcoin
|
DGC |
0.0070775621 USD
≈ 0.01 EUR
|
267,534 USD |
37,800,236
|
1 USD |
▼ -3.47% |
Si |
|
| 231 |
Swing
|
SWING |
0.0487102805 USD
≈ 0.04 EUR
|
264,641 USD |
5,432,968
|
0 USD |
▼ -3.47% |
Si |
|
| 232 |
Megacoin
|
MEC |
0.0062449078 USD
≈ 0.01 EUR
|
247,745 USD |
39,671,581
|
6 USD |
▼ -14.83% |
Si |
|
| 233 |
TagCoin
|
TAG |
0.0362204650 USD
≈ 0.03 EUR
|
233,038 USD |
6,433,866
|
0 USD |
▼ -3.47% |
Si |
|
| 234 |
MMOCoin
|
MMO |
0.0033973809 USD
≈ 0.00 EUR
|
232,510 USD |
68,437,920
|
77 USD |
▼ -41.93% |
Si |
|
| 235 |
InsaneCoin
|
INSN |
0.0087428709 USD
≈ 0.01 EUR
|
225,336 USD |
25,773,698
|
8 USD |
▲ 19.24% |
Si |
|
| 236 |
CROAT
|
CROAT |
0.0024979631 USD
≈ 0.00 EUR
|
223,289 USD |
89,388,363
|
13 USD |
▼ -3.47% |
Si |
|
| 237 |
2GIVE
|
2GIVE |
0.0004163272 USD
≈ 0.00 EUR
|
219,746 USD |
527,821,041
|
0 USD |
▼ -3.47% |
Si |
|
| 238 |
NativeCoin
|
N8V |
0.0087428709 USD
≈ 0.01 EUR
|
216,903 USD |
24,809,180
|
36 USD |
▼ -70.19% |
Si |
|
| 239 |
Axe
|
AXE |
0.0410307041 USD
≈ 0.03 EUR
|
215,861 USD |
5,260,968
|
49,277 USD |
▼ -18.25% |
Si |
|
| 240 |
EtherGem
|
EGEM |
0.0110355176 USD
≈ 0.01 EUR
|
215,006 USD |
19,483,114
|
1,118 USD |
▼ -1.98% |
Si |
|
| 241 |
Ether Zero
|
ETZ |
0.0010828340 USD
≈ 0.00 EUR
|
201,883 USD |
186,439,870
|
5,936 USD |
▼ -7.52% |
Si |
|
| 242 |
CryptoFlow
|
CFL |
0.0020821263 USD
≈ 0.00 EUR
|
191,610 USD |
92,026,159
|
517 USD |
▼ -3.45% |
Si |
|
| 243 |
Cheesecoin
|
CHEESE |
0.0004579599 USD
≈ 0.00 EUR
|
187,246 USD |
408,869,908
|
8 USD |
▲ 6.18% |
Si |
|
| 244 |
Evil Coin
|
EVIL |
0.0083265437 USD
≈ 0.01 EUR
|
175,027 USD |
21,020,383
|
0 USD |
▼ -3.47% |
Si |
|
| 245 |
Innova
|
INN |
0.0250059491 USD
≈ 0.02 EUR
|
172,585 USD |
6,901,771
|
5 USD |
▼ -1.94% |
Si |
|
| 246 |
Cryptojacks
|
CJ |
0.0004163272 USD
≈ 0.00 EUR
|
169,266 USD |
406,568,581
|
0 USD |
▼ -3.47% |
Si |
|
| 247 |
Bitzeny
|
ZNY |
0.0020819716 USD
≈ 0.00 EUR
|
157,427 USD |
75,614,500
|
6 USD |
▼ -3.50% |
Si |
|
| 248 |
EtherInc
|
ETI |
0.0004850212 USD
≈ 0.00 EUR
|
154,466 USD |
318,472,252
|
0 USD |
▼ -3.47% |
Si |
|
| 249 |
Peseta Digital
|
PTD |
0.0010408180 USD
≈ 0.00 EUR
|
150,441 USD |
144,540,899
|
0 USD |
▼ -3.47% |
Si |
|
| 250 |
BitCash
|
BITC |
0.0065814812 USD
≈ 0.01 EUR
|
146,097 USD |
22,198,153
|
268 USD |
▲ 2.74% |
Si |
|
| 251 |
Xuez
|
XUEZ |
0.0347472429 USD
≈ 0.03 EUR
|
145,090 USD |
4,175,572
|
0 USD |
▲ 57.90% |
Si |
|
| 252 |
PluraCoin
|
PLURA |
0.0001721728 USD
≈ 0.00 EUR
|
144,016 USD |
836,462,964
|
44 USD |
▼ -13.76% |
Si |
|
| 253 |
Emerald Crypto
|
EMD |
0.0072440930 USD
≈ 0.01 EUR
|
138,486 USD |
19,117,129
|
39 USD |
▲ 5.64% |
Si |
|
| 254 |
Noir
|
NOR |
0.0062449078 USD
≈ 0.01 EUR
|
128,246 USD |
20,536,025
|
215 USD |
▼ -8.17% |
Si |
|
| 255 |
Kurrent
|
KURT |
0.0020816359 USD
≈ 0.00 EUR
|
127,739 USD |
61,364,813
|
0 USD |
▼ -3.47% |
Si |
|
| 256 |
IQ.cash
|
IQ |
0.0110294042 USD
≈ 0.01 EUR
|
131,942 USD |
11,962,738
|
12,434 USD |
▲ 5.16% |
Si |
|
| 257 |
WXCOINS
|
WXC * |
0.0038768129 USD
≈ 0.00 EUR
|
120,181 USD |
31,000,000
|
3,213 USD |
▲ 49.81% |
Si |
|
| 258 |
Universal Currency
|
UNIT |
0.0074950977 USD
≈ 0.01 EUR
|
119,540 USD |
15,949,110
|
0 USD |
▼ -3.46% |
Si |
|
| 259 |
Nasdacoin
|
NSD |
0.0045936637 USD
≈ 0.00 EUR
|
119,274 USD |
25,964,939
|
7,641 USD |
▲ 17.74% |
Si |
|
| 260 |
ZCore
|
ZCR |
0.0108472511 USD
≈ 0.01 EUR
|
118,674 USD |
10,940,508
|
431 USD |
▼ -11.31% |
Si |
|
| 261 |
Photon
|
PHO |
0.0000028458 USD
≈ 0.00 EUR
|
118,615 USD |
41,680,207,606
|
0 USD |
▼ -4.41% |
Si |
|
| 262 |
PopularCoin
|
POP |
0.0000284155 USD
≈ 0.00 EUR
|
118,347 USD |
4,164,872,741
|
0 USD |
▼ -5.32% |
Si |
|
| 263 |
Bata
|
BTA |
0.0231515241 USD
≈ 0.02 EUR
|
116,975 USD |
5,052,601
|
1 USD |
▼ -4.02% |
Si |
|
| 264 |
SwiftCash
|
SWIFT |
0.0006245915 USD
≈ 0.00 EUR
|
116,956 USD |
187,252,469
|
2 USD |
▼ -27.62% |
Si |
|
| 265 |
GoldBlocks
|
GB |
0.0074938893 USD
≈ 0.01 EUR
|
116,634 USD |
15,563,873
|
0 USD |
▼ -3.47% |
Si |
|
| 266 |
Fastcoin
|
FST |
0.0007276638 USD
≈ 0.00 EUR
|
114,180 USD |
156,913,424
|
0 USD |
▼ -1.71% |
Si |
|
| 267 |
Anoncoin
|
ANC |
0.0512082437 USD
≈ 0.04 EUR
|
108,066 USD |
2,110,317
|
0 USD |
▼ -3.47% |
Si |
|
| 268 |
SHIELD
|
XSH |
0.0002081636 USD
≈ 0.00 EUR
|
106,782 USD |
512,973,375
|
4 USD |
▼ -3.47% |
Si |
|
| 269 |
ATBCoin
|
ATB |
0.0024983659 USD
≈ 0.00 EUR
|
105,027 USD |
42,038,227
|
0 USD |
▼ -3.46% |
Si |
|
| 270 |
PayCoin
|
XPY |
0.0083278864 USD
≈ 0.01 EUR
|
99,896 USD |
11,995,342
|
0 USD |
▼ -3.50% |
Si |
|
| 271 |
SmartCoin
|
SMC |
0.0033306175 USD
≈ 0.00 EUR
|
96,892 USD |
29,091,309
|
0 USD |
▼ -3.47% |
Si |
|
| 272 |
Energycoin
|
ENRG |
0.0007910216 USD
≈ 0.00 EUR
|
96,762 USD |
122,325,446
|
0 USD |
▼ -3.47% |
Si |
|
| 273 |
Deutsche eMark
|
DEM |
0.0017706312 USD
≈ 0.00 EUR
|
95,001 USD |
53,653,541
|
65 USD |
▲ 2.63% |
Si |
|
| 274 |
Pirl
|
PIRL |
0.0010200016 USD
≈ 0.00 EUR
|
86,286 USD |
84,593,637
|
0 USD |
▲ 18.25% |
Si |
|
| 275 |
BZEdge
|
BZE |
0.0000284207 USD
≈ 0.00 EUR
|
85,124 USD |
2,995,148,750
|
184 USD |
▼ -5.36% |
Si |
|
| 276 |
FirstCoin
|
FRST |
0.0027255100 USD
≈ 0.00 EUR
|
85,056 USD |
31,207,528
|
0 USD |
▲ 21.06% |
Si |
|
| 277 |
BitWhite
|
BTW |
0.0023333139 USD
≈ 0.00 EUR
|
84,758 USD |
36,325,371
|
104,187 USD |
▼ -10.12% |
Si |
|
| 278 |
Semux
|
SEM |
0.0066623091 USD
≈ 0.01 EUR
|
84,694 USD |
12,712,343
|
0 USD |
▼ -3.50% |
Si |
|
| 279 |
Gentarium
|
GTM |
0.0145714514 USD
≈ 0.01 EUR
|
83,691 USD |
5,743,472
|
0 USD |
▼ -3.47% |
Si |
|
| 280 |
NevaCoin
|
NEVA |
0.0154041058 USD
≈ 0.01 EUR
|
83,669 USD |
5,431,630
|
0 USD |
▼ -3.47% |
Si |
|
| 281 |
Adzcoin
|
ADZ |
0.0016653087 USD
≈ 0.00 EUR
|
82,977 USD |
49,827,043
|
0 USD |
▼ -3.47% |
Si |
|
| 282 |
Bolivarcoin
|
BOLI |
0.0050375589 USD
≈ 0.00 EUR
|
80,840 USD |
16,047,517
|
5 USD |
▼ -2.67% |
Si |
|
| 283 |
Litecoin Plus
|
LCP |
0.0291429029 USD
≈ 0.02 EUR
|
80,211 USD |
2,752,341
|
106 USD |
▼ -7.44% |
Si |
|
| 284 |
GCN Coin
|
GCN |
0.0000004524 USD
≈ 0.00 EUR
|
77,849 USD |
172,076,810,000
|
15 USD |
▼ -7.08% |
Si |
|
| 285 |
YENTEN
|
YTN |
0.0019016987 USD
≈ 0.00 EUR
|
79,780 USD |
41,952,065
|
20 USD |
▲ 25.51% |
Si |
|
| 286 |
SteepCoin
|
STEEP |
0.0004163272 USD
≈ 0.00 EUR
|
75,566 USD |
181,505,253
|
0 USD |
▼ -3.47% |
Si |
|
| 287 |
StrongHands Masternode
|
SHMN |
0.0220653408 USD
≈ 0.02 EUR
|
72,696 USD |
3,294,557
|
135 USD |
▼ -50.81% |
Si |
|
| 288 |
Commercium
|
CMM |
0.0015404106 USD
≈ 0.00 EUR
|
68,236 USD |
44,297,172
|
0 USD |
▼ -3.47% |
Si |
|
| 289 |
SuperCoin
|
SUPER |
0.0012489816 USD
≈ 0.00 EUR
|
66,567 USD |
53,296,966
|
0 USD |
▼ -3.47% |
Si |
|
| 290 |
Arionum
|
ARO |
0.0004163943 USD
≈ 0.00 EUR
|
66,385 USD |
159,429,300
|
9 USD |
▼ -3.50% |
Si |
|
| 291 |
Civitas
|
CIV |
0.0079102165 USD
≈ 0.01 EUR
|
65,392 USD |
8,266,724
|
123 USD |
▼ -20.26% |
Si |
|
| 292 |
Beetle Coin
|
BEET |
0.0002273240 USD
≈ 0.00 EUR
|
62,903 USD |
276,709,240
|
4,140 USD |
▼ -31.14% |
Si |
|
| 293 |
Bitcoin Incognito
|
XBI |
0.0047330562 USD
≈ 0.00 EUR
|
61,680 USD |
13,031,736
|
139 USD |
▼ -39.16% |
Si |
|
| 294 |
Citadel
|
CTL |
0.0054122534 USD
≈ 0.00 EUR
|
59,368 USD |
10,969,269
|
0 USD |
▼ -3.47% |
Si |
|
| 295 |
BERNcash
|
BERN |
0.0008326544 USD
≈ 0.00 EUR
|
59,314 USD |
71,234,301
|
0 USD |
▼ -3.47% |
Si |
|
| 296 |
ProxyNode
|
PRX |
0.0003122454 USD
≈ 0.00 EUR
|
58,529 USD |
187,445,601
|
0 USD |
▲ 44.79% |
Si |
|
| 297 |
Gravity
|
GZRO |
0.0000416327 USD
≈ 0.00 EUR
|
57,696 USD |
1,385,822,756
|
0 USD |
▼ -3.47% |
Si |
|
| 298 |
BitSend
|
BSD |
0.0017978516 USD
≈ 0.00 EUR
|
57,108 USD |
31,764,743
|
66 USD |
▼ -28.58% |
Si |
|
| 299 |
Rupee
|
RUP |
0.0012908224 USD
≈ 0.00 EUR
|
56,998 USD |
44,156,650
|
0 USD |
▼ -3.50% |
Si |
|
| 300 |
MktCoin
|
MLM |
0.0000458121 USD
≈ 0.00 EUR
|
55,411 USD |
1,209,529,900
|
159 USD |
▼ -11.48% |
Si |
|
| 301 |
Boolberry
|
BBR |
0.0041632718 USD
≈ 0.00 EUR
|
54,986 USD |
13,207,454
|
0 USD |
▲ 221.76% |
Si |
|
| 302 |
GenesisX
|
XGS |
0.0045795990 USD
≈ 0.00 EUR
|
54,655 USD |
11,934,524
|
0 USD |
▼ -3.47% |
Si |
|
| 303 |
VoteCoin
|
VOT |
0.0004163272 USD
≈ 0.00 EUR
|
54,528 USD |
130,973,375
|
0 USD |
▼ -3.47% |
Si |
|
| 304 |
BitcoiNote
|
BTCN |
0.0041174084 USD
≈ 0.00 EUR
|
53,518 USD |
12,997,871
|
95,161 USD |
▲ 15.41% |
Si |
|
| 305 |
Impleum
|
IMPL |
0.0049959262 USD
≈ 0.00 EUR
|
52,564 USD |
10,521,305
|
0 USD |
▼ -3.47% |
Si |
|
| 306 |
FuzzBalls
|
FUZZ |
0.0108245068 USD
≈ 0.01 EUR
|
52,282 USD |
4,829,945
|
0 USD |
▼ -3.47% |
Si |
|
| 307 |
GlobalToken
|
GLT |
0.0004163943 USD
≈ 0.00 EUR
|
50,770 USD |
121,926,850
|
0 USD |
▼ -3.50% |
Si |
|
| 308 |
Giant
|
GIC |
0.0029142903 USD
≈ 0.00 EUR
|
49,901 USD |
17,122,705
|
0 USD |
▼ -3.47% |
Si |
|
| 309 |
Arepacoin
|
AREPA |
0.0026641618 USD
≈ 0.00 EUR
|
45,770 USD |
17,179,801
|
6 USD |
▼ -6.98% |
Si |
|
| 310 |
Onix
|
ONX |
0.0004163943 USD
≈ 0.00 EUR
|
44,584 USD |
107,072,781
|
0 USD |
▼ -3.50% |
Si |
|
| 311 |
Digital Money Bits
|
DMB |
0.0004163272 USD
≈ 0.00 EUR
|
44,203 USD |
106,173,958
|
0 USD |
▼ -3.47% |
Si |
|
| 312 |
Bitcoiin
|
B2G |
0.0008326544 USD
≈ 0.00 EUR
|
43,932 USD |
52,761,896
|
0 USD |
▼ -3.56% |
Si |
|
| 313 |
Martkist
|
MARTK |
0.0024945314 USD
≈ 0.00 EUR
|
42,288 USD |
16,952,470
|
7,356 USD |
▼ -28.86% |
Si |
|
| 314 |
Trexcoin
|
TREX |
0.0000416327 USD
≈ 0.00 EUR
|
41,918 USD |
1,006,849,553
|
0 USD |
▲ 1482.37% |
Si |
|
| 315 |
Theresa May Coin
|
MAY |
0.0004163272 USD
≈ 0.00 EUR
|
41,640 USD |
100,018,000
|
0 USD |
▼ -3.56% |
Si |
|
| 316 |
Donu
|
DONU |
0.0079102165 USD
≈ 0.01 EUR
|
40,112 USD |
5,070,895
|
0 USD |
▼ -3.47% |
Si |
|
| 317 |
GeyserCoin
|
GSR |
0.0249836591 USD
≈ 0.02 EUR
|
39,767 USD |
1,591,739
|
11 USD |
▼ -6.61% |
Si |
|
| 318 |
Ellaism
|
ELLA |
0.0008326544 USD
≈ 0.00 EUR
|
39,497 USD |
47,435,338
|
2 USD |
▼ -3.47% |
Si |
|
| 319 |
TajCoin
|
TAJ |
0.0016653087 USD
≈ 0.00 EUR
|
39,053 USD |
23,451,114
|
0 USD |
▼ -3.47% |
Si |
|
| 320 |
Desire
|
DSR |
0.0037469447 USD
≈ 0.00 EUR
|
38,479 USD |
10,269,488
|
0 USD |
▼ -3.47% |
Si |
|
| 321 |
MedicCoin
|
MEDIC |
0.0001249183 USD
≈ 0.00 EUR
|
37,269 USD |
298,349,398
|
0 USD |
▼ -3.50% |
Si |
|
| 322 |
PosEx
|
PEX |
0.0149877786 USD
≈ 0.01 EUR
|
36,769 USD |
2,453,240
|
0 USD |
▼ -3.47% |
Si |
|
| 323 |
Atheios
|
ATH |
0.0008326544 USD
≈ 0.00 EUR
|
36,461 USD |
43,789,198
|
15 USD |
▼ -3.47% |
Si |
|
| 324 |
Ultragate
|
ULG |
0.0029147602 USD
≈ 0.00 EUR
|
35,582 USD |
12,207,617
|
1 USD |
▲ 12.58% |
Si |
|
| 325 |
Castle
|
CSTL |
0.0015820433 USD
≈ 0.00 EUR
|
35,378 USD |
22,362,176
|
100 USD |
▲ 41.08% |
Si |
|
| 326 |
MFCoin
|
MFC |
0.0016893422 USD
≈ 0.00 EUR
|
35,309 USD |
20,901,004
|
4 USD |
▲ 5.92% |
Si |
|
| 327 |
SCRIV NETWORK
|
SCRIV |
0.0013917461 USD
≈ 0.00 EUR
|
34,438 USD |
24,744,362
|
65 USD |
▲ 15.25% |
Si |
|
| 328 |
DNotes
|
NOTE |
0.0002507868 USD
≈ 0.00 EUR
|
33,867 USD |
135,043,262
|
0 USD |
▼ -3.79% |
Si |
|
| 329 |
Ignition
|
IC |
0.0225233007 USD
≈ 0.02 EUR
|
32,926 USD |
1,461,863
|
0 USD |
▼ -3.47% |
Si |
|
| 330 |
SkyHub Coin
|
SHB |
0.0503755893 USD
≈ 0.04 EUR
|
32,412 USD |
643,413
|
25 USD |
▲ 3.36% |
Si |
|
| 331 |
Centurion
|
CNT |
0.0004163272 USD
≈ 0.00 EUR
|
32,334 USD |
77,663,826
|
0 USD |
▼ -3.47% |
Si |
|
| 332 |
MustangCoin
|
MST |
0.0478776262 USD
≈ 0.04 EUR
|
30,179 USD |
630,343
|
0 USD |
▼ -3.47% |
Si |
|
| 333 |
STRAKS
|
STAK |
0.0012489816 USD
≈ 0.00 EUR
|
29,799 USD |
23,858,907
|
1 USD |
▼ -3.47% |
Si |
|
| 334 |
Zealium
|
NZL |
0.0016653087 USD
≈ 0.00 EUR
|
28,172 USD |
16,916,946
|
39 USD |
▼ -3.47% |
Si |
|
| 335 |
SpreadCoin
|
SPR |
0.0024983659 USD
≈ 0.00 EUR
|
27,880 USD |
11,159,260
|
0 USD |
▼ -3.50% |
Si |
|
| 336 |
Digiwage
|
WAGE |
0.0005412253 USD
≈ 0.00 EUR
|
25,471 USD |
47,062,308
|
0 USD |
▼ -3.47% |
Si |
|
| 337 |
Litecred
|
LTCR |
0.0008326544 USD
≈ 0.00 EUR
|
25,169 USD |
30,227,750
|
0 USD |
▼ -3.47% |
Si |
|
| 338 |
Bitcoin Zero
|
BZX |
0.0008326544 USD
≈ 0.00 EUR
|
24,156 USD |
29,010,752
|
4 USD |
▼ -3.47% |
Si |
|
| 339 |
Dollarcoin
|
DLC |
0.0024979631 USD
≈ 0.00 EUR
|
22,748 USD |
9,106,714
|
0 USD |
▼ -3.47% |
Si |
|
| 340 |
Phantomx
|
PNX |
0.0004687412 USD
≈ 0.00 EUR
|
22,732 USD |
48,495,525
|
0 USD |
▼ -3.95% |
Si |
|
| 341 |
Veltor
|
VLT |
0.0399674097 USD
≈ 0.03 EUR
|
22,176 USD |
554,855
|
0 USD |
▼ -3.47% |
Si |
|
| 342 |
Squorum
|
SQR |
0.0015820433 USD
≈ 0.00 EUR
|
21,537 USD |
13,613,403
|
0 USD |
▼ -3.47% |
Si |
|
| 343 |
Californium
|
CF |
0.0087442807 USD
≈ 0.01 EUR
|
21,397 USD |
2,446,961
|
0 USD |
▼ -3.50% |
Si |
|
| 344 |
SparksPay
|
SPK |
0.0020217473 USD
≈ 0.00 EUR
|
21,176 USD |
10,473,881
|
4 USD |
▲ 1.15% |
Si |
|
| 345 |
AmsterdamCoin
|
AMS |
0.0004163272 USD
≈ 0.00 EUR
|
20,900 USD |
50,201,886
|
0 USD |
▼ -3.47% |
Si |
|
| 346 |
BLAST
|
BLAST |
0.0004163272 USD
≈ 0.00 EUR
|
19,895 USD |
47,787,479
|
5 USD |
▼ -3.47% |
Si |
|
| 347 |
Newton Coin Project
|
NCP |
0.0001893818 USD
≈ 0.00 EUR
|
19,863 USD |
104,880,960
|
59 USD |
▼ -36.40% |
Si |
|
| 348 |
Carebit
|
CARE |
0.0001248982 USD
≈ 0.00 EUR
|
19,716 USD |
157,853,770
|
0 USD |
▼ -3.47% |
Si |
|
| 349 |
ParallelCoin
|
DUO |
0.0619544353 USD
≈ 0.05 EUR
|
19,498 USD |
314,719
|
14 USD |
▲ 18.72% |
Si |
|
| 350 |
APR Coin
|
APR |
0.0013741012 USD
≈ 0.00 EUR
|
19,065 USD |
13,874,780
|
0 USD |
▼ -24.18% |
Si |
|
| 351 |
Kalkulus
|
KLKS |
0.0009785266 USD
≈ 0.00 EUR
|
18,669 USD |
19,078,724
|
0 USD |
▼ -3.46% |
Si |
|
| 352 |
BowsCoin
|
BSC |
0.0033311545 USD
≈ 0.00 EUR
|
18,488 USD |
5,550,102
|
0 USD |
▼ -3.46% |
Si |
|
| 353 |
Bitcoin CZ
|
BCZ |
0.0049967318 USD
≈ 0.00 EUR
|
18,363 USD |
3,674,970
|
0 USD |
▼ -17.28% |
Si |
|
| 354 |
Prime-XI
|
PXI |
0.0008326544 USD
≈ 0.00 EUR
|
18,262 USD |
21,931,815
|
0 USD |
▼ -3.47% |
Si |
|
| 355 |
Zayedcoin
|
ZYD |
0.0029142903 USD
≈ 0.00 EUR
|
18,196 USD |
6,243,840
|
0 USD |
▼ -3.47% |
Si |
|
| 356 |
Acoin
|
ACOIN |
0.0141551243 USD
≈ 0.01 EUR
|
17,270 USD |
1,220,085
|
0 USD |
▼ -3.47% |
Si |
|
| 357 |
Cream
|
CRM |
0.0003747549 USD
≈ 0.00 EUR
|
16,905 USD |
45,108,749
|
0 USD |
▼ -3.55% |
Si |
|
| 358 |
BitCoal
|
COAL |
0.0037475489 USD
≈ 0.00 EUR
|
16,864 USD |
4,500,000
|
73 USD |
▼ -33.19% |
Si |
|
| 359 |
Quantis Network
|
QUAN |
0.0004163272 USD
≈ 0.00 EUR
|
16,561 USD |
39,779,347
|
0 USD |
▼ -3.47% |
Si |
|
| 360 |
Datacoin
|
DTC |
0.0004163272 USD
≈ 0.00 EUR
|
16,534 USD |
39,712,849
|
0 USD |
▼ -3.47% |
Si |
|
| 361 |
Akroma
|
AKA |
0.0008326544 USD
≈ 0.00 EUR
|
15,968 USD |
19,177,485
|
0 USD |
▼ -3.47% |
Si |
|
| 362 |
Eurocoin
|
EUC |
0.0012489816 USD
≈ 0.00 EUR
|
15,508 USD |
12,416,554
|
0 USD |
▼ -3.47% |
Si |
|
| 363 |
CrevaCoin
|
CREVA |
0.0004163943 USD
≈ 0.00 EUR
|
15,153 USD |
36,390,750
|
0 USD |
▼ -3.46% |
Si |
|
| 364 |
Nekonium
|
NUKO |
0.0012489816 USD
≈ 0.00 EUR
|
14,989 USD |
12,000,829
|
59 USD |
▼ -3.47% |
Si |
|
| 365 |
Quebecoin
|
QBC |
0.0020816359 USD
≈ 0.00 EUR
|
13,953 USD |
6,703,138
|
0 USD |
▼ -3.47% |
Si |
|
| 366 |
SongCoin
|
SONG |
0.0004163943 USD
≈ 0.00 EUR
|
13,560 USD |
32,565,300
|
0 USD |
▼ -3.50% |
Si |
|
| 367 |
Gossip Coin
|
GOSS |
0.0004163272 USD
≈ 0.00 EUR
|
13,522 USD |
32,479,221
|
0 USD |
▼ -3.47% |
Si |
|
| 368 |
Comet
|
CMT |
0.0154041058 USD
≈ 0.01 EUR
|
13,445 USD |
872,830
|
0 USD |
▼ -3.47% |
Si |
|
| 369 |
GravityCoin
|
GXX |
0.0020819716 USD
≈ 0.00 EUR
|
13,261 USD |
6,369,270
|
13 USD |
▼ -19.58% |
Si |
|
| 370 |
ScooterCoin
|
SCOOT |
0.0008326544 USD
≈ 0.00 EUR
|
12,241 USD |
14,701,000
|
3,516 USD |
▼ -3.47% |
Si |
|
| 371 |
Exosis
|
EXO |
0.0228978528 USD
≈ 0.02 EUR
|
11,821 USD |
516,268
|
39 USD |
▼ -9.85% |
Si |
|
| 372 |
Klimatas
|
KTS |
0.0151882533 USD
≈ 0.01 EUR
|
10,980 USD |
722,904
|
49 USD |
▲ 76.00% |
Si |
|
| 373 |
Compound Coin
|
COMP |
0.0000002003 USD
≈ 0.00 EUR
|
10,761 USD |
53,731,717,830
|
794 USD |
▲ 14.80% |
Si |
|
| 374 |
Merebel
|
MERI |
0.0016659788 USD
≈ 0.00 EUR
|
10,321 USD |
6,195,344
|
10,607 USD |
▲ 16.96% |
Si |
|
| 375 |
Vivid Coin
|
VIVID |
0.0013324618 USD
≈ 0.00 EUR
|
10,257 USD |
7,697,539
|
0 USD |
▼ -3.50% |
Si |
|
| 376 |
Blakecoin
|
BLC |
0.0003184395 USD
≈ 0.00 EUR
|
9,244 USD |
29,028,833
|
0 USD |
▼ -3.80% |
Si |
|
| 377 |
ARbit
|
ARB |
0.0008327886 USD
≈ 0.00 EUR
|
9,019 USD |
10,830,050
|
0 USD |
▼ -75.87% |
Si |
|
| 378 |
Independent Money System
|
IMS |
0.0016653087 USD
≈ 0.00 EUR
|
8,941 USD |
5,368,934
|
0 USD |
▼ -3.47% |
Si |
|
| 379 |
Kabberry Coin
|
KKC |
0.0004163272 USD
≈ 0.00 EUR
|
8,264 USD |
19,850,906
|
0 USD |
▼ -3.47% |
Si |
|
| 380 |
VectorAI
|
VEC2 |
0.0004163272 USD
≈ 0.00 EUR
|
7,660 USD |
18,399,311
|
0 USD |
▼ -3.47% |
Si |
|
| 381 |
Italo
|
XTA |
0.0004163274 USD
≈ 0.00 EUR
|
7,449 USD |
17,891,126
|
709 USD |
▼ -51.74% |
Si |
|
| 382 |
PAXEX
|
PAXEX |
0.0004163272 USD
≈ 0.00 EUR
|
7,316 USD |
17,571,745
|
0 USD |
▼ -3.47% |
Si |
|
| 383 |
Coinonat
|
CXT |
0.0008326544 USD
≈ 0.00 EUR
|
7,180 USD |
8,623,200
|
0 USD |
▼ -3.56% |
Si |
|
| 384 |
PLNcoin
|
PLNC |
0.0004163272 USD
≈ 0.00 EUR
|
7,115 USD |
17,089,600
|
0 USD |
▼ -3.47% |
Si |
|
| 385 |
XDNA
|
XDNA |
0.0007910216 USD
≈ 0.00 EUR
|
6,978 USD |
8,822,007
|
0 USD |
▲ 31.00% |
Si |
|
| 386 |
ROIyal Coin
|
ROCO |
0.0033306175 USD
≈ 0.00 EUR
|
6,845 USD |
2,055,264
|
25 USD |
▲ 54.45% |
Si |
|
| 387 |
MarteXcoin
|
MXT |
0.0012489816 USD
≈ 0.00 EUR
|
6,810 USD |
5,452,361
|
251 USD |
▼ -58.63% |
Si |
|
| 388 |
Ragnarok
|
RAGNA |
0.0004163272 USD
≈ 0.00 EUR
|
6,761 USD |
16,238,639
|
0 USD |
▼ -3.47% |
Si |
|
| 389 |
SocialCoin
|
SOCC |
0.0006369641 USD
≈ 0.00 EUR
|
6,700 USD |
10,518,425
|
0 USD |
▼ -2.21% |
Si |
|
| 390 |
Apollon
|
XAP |
0.0000416327 USD
≈ 0.00 EUR
|
6,186 USD |
148,585,276
|
0 USD |
▼ -3.47% |
Si |
|
| 391 |
Wild Beast Block
|
WBB |
0.0337279398 USD
≈ 0.03 EUR
|
6,136 USD |
181,919
|
0 USD |
▼ -3.46% |
Si |
|
| 392 |
Dash Green
|
DASHG |
0.0024979631 USD
≈ 0.00 EUR
|
5,747 USD |
2,300,683
|
0 USD |
▼ -3.47% |
Si |
|
| 393 |
iBank
|
IBANK |
0.0012489816 USD
≈ 0.00 EUR
|
5,653 USD |
4,526,324
|
0 USD |
▼ -3.47% |
Si |
|
| 394 |
SONO
|
SONO |
0.0020816359 USD
≈ 0.00 EUR
|
4,340 USD |
2,084,823
|
3 USD |
▼ -3.47% |
Si |
|
| 395 |
Luna Coin
|
LUNA |
0.0024979631 USD
≈ 0.00 EUR
|
4,263 USD |
1,706,429
|
0 USD |
▼ -3.47% |
Si |
|
| 396 |
MoX
|
MOX |
0.0008326544 USD
≈ 0.00 EUR
|
4,186 USD |
5,027,488
|
3 USD |
▲ 93.06% |
Si |
|
| 397 |
Cannation
|
CNNC |
0.0016655773 USD
≈ 0.00 EUR
|
4,125 USD |
2,476,893
|
0 USD |
▼ -3.50% |
Si |
|
| 398 |
LiteCoin Ultra
|
LTCU |
0.0033311545 USD
≈ 0.00 EUR
|
3,435 USD |
1,031,300
|
0 USD |
▼ -3.50% |
Si |
|
| 399 |
BitMoney
|
BIT |
0.0000416327 USD
≈ 0.00 EUR
|
3,435 USD |
82,497,698
|
104 USD |
▼ -82.45% |
Si |
|
| 400 |
GINcoin
|
GIN |
0.0004263107 USD
≈ 0.00 EUR
|
3,422 USD |
8,026,998
|
0 USD |
▼ -5.30% |
Si |
|
| 401 |
Dinero
|
DIN |
0.0002914290 USD
≈ 0.00 EUR
|
2,608 USD |
8,947,929
|
2 USD |
▼ -3.47% |
Si |
|
| 402 |
Argus
|
ARGUS |
0.0020816359 USD
≈ 0.00 EUR
|
2,390 USD |
1,148,324
|
0 USD |
▼ -3.47% |
Si |
|
| 403 |
PonziCoin
|
PONZI |
0.0024979631 USD
≈ 0.00 EUR
|
2,151 USD |
861,099
|
0 USD |
▼ -3.47% |
Si |
|
| 404 |
Galactrum
|
ORE |
0.0004163272 USD
≈ 0.00 EUR
|
2,134 USD |
5,124,807
|
0 USD |
▼ -3.47% |
Si |
|
| 405 |
Save and Gain
|
SANDG |
0.0006862744 USD
≈ 0.00 EUR
|
2,103 USD |
3,064,800
|
0 USD |
▼ -4.21% |
Si |
|
| 406 |
PlatinumBAR
|
XPTX |
0.0008326544 USD
≈ 0.00 EUR
|
1,799 USD |
2,160,126
|
0 USD |
▼ -3.47% |
Si |
|
| 407 |
MNPCoin
|
MNP |
0.0007077562 USD
≈ 0.00 EUR
|
1,551 USD |
2,191,996
|
12 USD |
▼ -3.47% |
Si |
|
| 408 |
Mirai
|
MRI |
0.0004163272 USD
≈ 0.00 EUR
|
1,429 USD |
3,432,003
|
0 USD |
▼ -3.47% |
Si |
|
| 409 |
KZ Cash
|
KZC |
0.0007910216 USD
≈ 0.00 EUR
|
1,237 USD |
1,563,996
|
1 USD |
▼ -3.47% |
Si |
|
| 410 |
Concoin
|
CONX |
0.0012489816 USD
≈ 0.00 EUR
|
930 USD |
744,266
|
0 USD |
▼ -3.47% |
Si |
|
| 411 |
Hdac
|
HDAC |
0.0992148779 USD
≈ 0.08 EUR
|
0 USD |
N/A
|
11,604,191 USD |
▼ -21.97% |
Si |
|
| 412 |
Bitcoin Vault
|
BTCV |
7.68 USD
≈ 6.54 EUR
|
0 USD |
N/A
|
298,139 USD |
▲ 2.48% |
Si |
|
| 413 |
Meter Stable
|
MTR |
2.60 USD
≈ 2.21 EUR
|
0 USD |
N/A
|
210,900 USD |
▼ -6.83% |
Si |
|
| 414 |
Kevacoin
|
KVA |
0.0012574127 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
92,333 USD |
▼ -1.71% |
Si |
|
| 415 |
LinkToken
|
LTK |
0.0170040454 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
57,854 USD |
▲ 3.00% |
Si |
|
| 416 |
HNC COIN
|
HNC |
1.69 USD
≈ 1.44 EUR
|
0 USD |
N/A
|
23,632 USD |
▲ 4.18% |
Si |
|
| 417 |
United Bitcoin
|
UBTC |
0.7331744288 USD
≈ 0.62 EUR
|
0 USD |
N/A
|
17,746 USD |
▼ -4.83% |
Si |
|
| 418 |
BitcoinX
|
BCX |
0.0004821172 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
15,015 USD |
▼ -19.62% |
Si |
|
| 419 |
Super Bitcoin
|
SBTC |
0.5577075642 USD
≈ 0.47 EUR
|
0 USD |
N/A
|
13,988 USD |
▲ 53.92% |
Si |
|
| 420 |
Advanced Internet Blocks
|
AIB |
0.0087435228 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
6,690 USD |
▼ -3.50% |
Si |
|
| 421 |
Goldcoin
|
GLC |
0.1078521645 USD
≈ 0.09 EUR
|
0 USD |
N/A
|
5,933 USD |
▼ -5.84% |
Si |
|
| 422 |
WorldCoin
|
WDC |
0.0257061157 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
2,782 USD |
▲ 15.73% |
Si |
|
| 423 |
Niobio
|
NBR |
0.1291827473 USD
≈ 0.11 EUR
|
0 USD |
N/A
|
2,677 USD |
▲ 12.55% |
Si |
|
| 424 |
Marscoin
|
MARS |
0.0222243518 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
2,581 USD |
▲ 6.10% |
Si |
|
| 425 |
Amoveo
|
VEO |
21.74 USD
≈ 18.51 EUR
|
0 USD |
N/A
|
2,509 USD |
▼ -6.75% |
Si |
|
| 426 |
VeriBlock
|
VBK |
0.0070787034 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
2,459 USD |
▼ -3.50% |
Si |
|
| 427 |
Unobtanium
|
UNO |
26.48 USD
≈ 22.55 EUR
|
0 USD |
N/A
|
1,966 USD |
▼ -5.98% |
Si |
|
| 428 |
BitcoinV
|
BTCV |
0.0027620783 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,595 USD |
▼ -67.32% |
Si |
|
| 429 |
Uniform Fiscal Object
|
UFO |
0.0005413680 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,554 USD |
▲ 4.60% |
Si |
|
| 430 |
Quasarcoin
|
QAC |
0.0089597454 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
1,136 USD |
▼ -7.61% |
Si |
|
| 431 |
Zurcoin
|
ZUR |
0.1476430300 USD
≈ 0.13 EUR
|
0 USD |
N/A
|
268 USD |
▲ 399.21% |
Si |
|
| 432 |
Dinastycoin
|
DCY |
0.0015343021 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
183 USD |
▼ -7.49% |
Si |
|
| 433 |
NewYorkCoin
|
NYC |
0.0000242837 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
155 USD |
▼ -6.77% |
Si |
|
| 434 |
DeVault
|
DVT |
0.0009577069 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
129 USD |
▼ -3.50% |
Si |
|
| 435 |
Auroracoin
|
AUR |
0.1457145145 USD
≈ 0.12 EUR
|
0 USD |
N/A
|
128 USD |
▲ 1.15% |
Si |
|
| 436 |
HoboNickels
|
HBN |
0.0049959262 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
27 USD |
▲ 5.30% |
Si |
|
| 437 |
PlusOneCoin
|
PLUS1 |
0.0034555156 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
16 USD |
▼ -2.29% |
Si |
|
| 438 |
SaveNode
|
SNO |
0.0004163272 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
8 USD |
▼ -3.47% |
Si |
|
| 439 |
Electra
|
ECA |
0.0000145715 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
6 USD |
▼ -13.37% |
Si |
|
| 440 |
Counos Coin
|
CCA |
1.30 USD
≈ 1.11 EUR
|
0 USD |
N/A
|
4 USD |
▼ -0.03% |
Si |
|
| 441 |
FuturoCoin
|
FTO |
0.0007911603 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1 USD |
▲ 1.86% |
Si |
|
| 442 |
HondaisCoin
|
HNDC |
0.0000041633 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -3.47% |
Si |
|
| 443 |
PROUD Money
|
PROUD |
0.0008326544 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▲ 93.06% |
Si |
|
| 444 |
RabbitCoin
|
RBBT |
0.0002134636 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -3.39% |
Si |
|
| 445 |
Axiom
|
AXIOM |
0.0041639432 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -3.50% |
Si |
|
| 446 |
Francs
|
FRN |
0.0091591981 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
0 USD |
▼ -3.47% |
Si |
|
| 447 |
Mavro
|
MAVRO |
1.98 USD
≈ 1.68 EUR
|
0 USD |
N/A
|
0 USD |
▼ -3.47% |
Si |
|
| 448 |
BlazerCoin
|
BLAZR |
0.0004163272 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -3.56% |
Si |
|
| 449 |
BlockStamp
|
BST |
0.0749509772 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
0 USD |
▼ -3.50% |
Si |
|
| 450 |
SpectreSecurityCoin
|
XSPC |
0.0001665577 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -3.50% |
Si |
|
| 451 |
BitcoinSoV
|
BSOV * |
0.1989084712 USD
≈ 0.17 EUR
|
0 USD |
N/A
|
0 USD |
▼ -5.32% |
Si |
|
451 Criptomonedas extraíbles
Gráfico
Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..