1. Home iconEstás aquí:
  2. Página principal
  3. La mayoría de las criptomonedas bajistas en los últimos 7 días
Filtro de monedas:
Suministro: Min Max
Precio Min Max USD
Mineable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

La mayoría de las criptomonedas bajistas en los últimos 7 días

#
Nombre Símbolo Precio Tapa del mercado Suministro Volumen 24h Cambio (7 ngày) Mineable Rango
1 Chainpay Chainpay CPAY *
0.0422011941 USD
≈ 0.03 EUR
0 USD
N/A
9,788 USD
-99.17% N/A
3244
2 Hey Bitcoin Hey Bitcoin HYBN *
0.0022542484 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-99.09% N/A
3951
3 Z502 Bad Gateway Token Z502 Bad Gateway Token Z502 *
0.0000180768 USD
≈ 0.00 EUR
0 USD
N/A
30 USD
-97.73% N/A
3590
4 Bata Bata BTA
0.0208659911 USD
≈ 0.02 EUR
105,428 USD
5,052,601
140 USD
-96.17% Si
1983
5 YFIDapp YFIDapp YFID *
0.4014882438 USD
≈ 0.33 EUR
0 USD
N/A
43 USD
-94.52% N/A
3666
6 Our Pay Our Pay OUR *
0.0613226417 USD
≈ 0.05 EUR
0 USD
N/A
2,564 USD
-93.95% N/A
3391
7 Maecenas Maecenas ART *
0.0035852383 USD
≈ 0.00 EUR
246,948 USD
68,879,107
468 USD
-92.60% N/A
1820
8 Insolar Insolar XNS
0.0001004033 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-92.27% N/A
3815
9 YFET YFET YFET *
0.7200452630 USD
≈ 0.59 EUR
0 USD
N/A
0 USD
-91.91% N/A
4002
10 Bitcoin & Company Network Bitcoin & Company Network BITN *
0.0004635120 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-91.13% N/A
3887
11 CryptoBet CryptoBet CBET *
0.0004633644 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-91.05% N/A
3922
12 3X Long Huobi Token Token 3X Long Huobi Token Token HTBULL *
476.90 USD
≈ 392.63 EUR
0 USD
N/A
128,927 USD
-90.92% N/A
2822
13 ParallelCoin ParallelCoin DUO
0.2709565819 USD
≈ 0.22 EUR
85,275 USD
314,719
35 USD
-90.89% Si
2015
14 Fromm Car Fromm Car FCR *
0.0032181497 USD
≈ 0.00 EUR
0 USD
N/A
1,014,238 USD
-90.63% N/A
2531
15 YieldNyan YieldNyan NYAN *
0.6347943642 USD
≈ 0.52 EUR
0 USD
N/A
141,632 USD
-90.62% N/A
2800
16 GermanCoin GermanCoin GCX *
0.0000289006 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-90.41% N/A
3906
17 Future-Cash Digital Future-Cash Digital FCD *
0.0199881471 USD
≈ 0.02 EUR
0 USD
N/A
11 USD
-90.01% N/A
3724
18 Bridge Finance Bridge Finance BFR *
0.0016150997 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-89.85% N/A
4001
19 COVER Protocol[old] COVER Protocol[old] COVER *
1.43 USD
≈ 1.18 EUR
60,949 USD
42,657
0 USD
-88.03% N/A
1991
20 XCredit XCredit XFYI *
0.7204626787 USD
≈ 0.59 EUR
0 USD
N/A
53 USD
-87.17% N/A
3654
21 BitOnyx BitOnyx BTNYX *
0.0685779267 USD
≈ 0.06 EUR
0 USD
N/A
20,787 USD
-86.94% N/A
3145
22 3X Short Matic Token 3X Short Matic Token MATICBEAR *
0.0000000300 USD
≈ 0.00 EUR
0 USD
N/A
13,240 USD
-86.36% N/A
3213
23 HashBX HashBX HBX
0.0004635120 USD
≈ 0.00 EUR
291,679 USD
629,280,963
0 USD
-86.10% N/A
1785
24 Uberstate RIT 2.0 Uberstate RIT 2.0 RIT20 *
0.7222709098 USD
≈ 0.59 EUR
0 USD
N/A
36,396 USD
-86.06% N/A
3066
25 Abulaba Abulaba AAA *
0.0000438853 USD
≈ 0.00 EUR
662 USD
15,090,818
336 USD
-85.24% N/A
2339
26 Gire Token Gire Token GET
0.0548323072 USD
≈ 0.05 EUR
0 USD
N/A
27 USD
-84.70% N/A
3653
27 Basis Dollar Share Basis Dollar Share BSDS *
1.36 USD
≈ 1.12 EUR
0 USD
N/A
46,017 USD
-84.42% N/A
3030
28 Candela Coin Candela Coin CLA *
0.0000443763 USD
≈ 0.00 EUR
0 USD
N/A
63 USD
-84.14% N/A
3670
29 Gasgains Gasgains GASG *
0.6895292361 USD
≈ 0.57 EUR
0 USD
N/A
54,001 USD
-83.56% N/A
3003
30 Peanut Peanut NUX *
4.10 USD
≈ 3.37 EUR
0 USD
N/A
421,388 USD
-83.48% N/A
2649
31 HashBridge Oracle HashBridge Oracle HBO
8.57 USD
≈ 7.06 EUR
0 USD
N/A
55,114,032 USD
-83.15% N/A
2352
32 Dimecoin Dimecoin DIME
0.0000020857 USD
≈ 0.00 EUR
997,637 USD
478,333,438,962
460 USD
-82.96% Si
1487
33 3x Long EOS Token 3x Long EOS Token EOSBULL *
0.1841386858 USD
≈ 0.15 EUR
0 USD
N/A
333,755 USD
-81.49% N/A
2581
34 Kimochi Finance Kimochi Finance KIMOCHI *
0.4923954645 USD
≈ 0.41 EUR
0 USD
N/A
62,514 USD
-81.03% N/A
2969
35 Pteria Pteria PTERIA *
6.86 USD
≈ 5.65 EUR
0 USD
N/A
1,040,656 USD
-79.71% N/A
2528
36 3X Long Ethereum Classic Token 3X Long Ethereum Classic Token ETCBULL *
55.89 USD
≈ 46.01 EUR
0 USD
N/A
11,240 USD
-79.31% N/A
3232
37 PalletOne PalletOne PTN *
0.0004402028 USD
≈ 0.00 EUR
0 USD
N/A
27 USD
-79.13% N/A
3692
38 Opus Opus OPT *
0.0013302794 USD
≈ 0.00 EUR
186,346 USD
140,080,549
728 USD
-78.94% N/A
1890
39 LINA LINA LINA *
0.0058886751 USD
≈ 0.00 EUR
1,838,003 USD
312,124,967
1,201 USD
-78.91% N/A
1298
40 3X Long Dragon Index Token 3X Long Dragon Index Token DRGNBULL *
446.20 USD
≈ 367.36 EUR
0 USD
N/A
6,295 USD
-78.70% N/A
3288
41 3x Long Bitcoin Cash Token 3x Long Bitcoin Cash Token BCHBULL *
2.61 USD
≈ 2.15 EUR
0 USD
N/A
367,732 USD
-78.50% N/A
2670
42 EOS TRUST EOS TRUST EOST *
0.0000643253 USD
≈ 0.00 EUR
483,650 USD
7,518,810,122
17 USD
-78.37% N/A
1662
43 THENODE THENODE THE *
0.0105221603 USD
≈ 0.01 EUR
0 USD
N/A
40 USD
-78.22% N/A
3669
44 Yearn Finance DOT Yearn Finance DOT YFDOT *
12.31 USD
≈ 10.13 EUR
0 USD
N/A
29,353 USD
-77.73% N/A
3101
45 Tavittcoin Tavittcoin TAVITT *
0.0678905570 USD
≈ 0.06 EUR
0 USD
N/A
0 USD
-77.56% N/A
4002
46 3X Long OKB Token 3X Long OKB Token OKBBULL *
2,571 USD
≈ 2,116.70 EUR
0 USD
N/A
15,612 USD
-77.50% N/A
3194
47 WhiteRockCasino WhiteRockCasino WRC *
0.0045770969 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-77.43% N/A
3980
48 3X Long BNB Token 3X Long BNB Token BNBBULL *
5,315 USD
≈ 4,375.82 EUR
0 USD
N/A
369,372 USD
-77.34% N/A
2671
49 Future1coin Future1coin F1C *
0.0001733450 USD
≈ 0.00 EUR
0 USD
N/A
16,947 USD
-77.17% N/A
3180
50 KIMCHI.finance KIMCHI.finance KIMCHI *
0.0003506520 USD
≈ 0.00 EUR
402,191 USD
1,146,980,625
37,596 USD
-76.98% N/A
1711
51 YieldPanda Finance YieldPanda Finance yPANDA *
0.0120897867 USD
≈ 0.01 EUR
0 USD
N/A
73,422 USD
-76.78% N/A
2939
52 3X Long Chainlink Token 3X Long Chainlink Token LINKBULL *
373.07 USD
≈ 307.15 EUR
0 USD
N/A
1,191,000 USD
-76.77% N/A
2515
53 Psychic Psychic PSY *
0.1450680891 USD
≈ 0.12 EUR
0 USD
N/A
7,878 USD
-76.69% N/A
3267
54 NFX Coin NFX Coin NFXC *
0.0025485040 USD
≈ 0.00 EUR
320,889 USD
125,912,570
0 USD
-75.39% N/A
1766
55 ZYX ZYX ZYX
0.0097804903 USD
≈ 0.01 EUR
0 USD
N/A
19,011 USD
-74.93% N/A
3160
56 Birthday Cake Birthday Cake BDAY *
0.4414371007 USD
≈ 0.36 EUR
0 USD
N/A
85,145 USD
-74.62% N/A
2910
57 Scanetchain Scanetchain SWC *
0.0000278213 USD
≈ 0.00 EUR
23,356 USD
839,506,297
168 USD
-74.55% N/A
2196
58 Jetcoin Jetcoin JET *
0.0123166879 USD
≈ 0.01 EUR
120,310 USD
9,768,025
72,651 USD
-74.54% N/A
1971
59 Thugs Finance Thugs Finance THUGS *
5.82 USD
≈ 4.79 EUR
4,671,589 USD
802,221
3,370 USD
-74.02% N/A
1011
60 Aerotoken Aerotoken AET *
0.0079579654 USD
≈ 0.01 EUR
0 USD
N/A
5 USD
-73.90% N/A
3737
61 Fortuna Fortuna FOTA *
0.0003206130 USD
≈ 0.00 EUR
153,893 USD
479,997,016
387 USD
-73.45% N/A
1931
62 BELIEVER BELIEVER BLVR *
0.2318443457 USD
≈ 0.19 EUR
0 USD
N/A
13,650 USD
-73.32% N/A
3211
63 Karatgold Coin Karatgold Coin KBC *
0.0009270240 USD
≈ 0.00 EUR
0 USD
N/A
9 USD
-73.28% N/A
3726
64 3x Long Tezos Token 3x Long Tezos Token XTZBULL *
29.73 USD
≈ 24.48 EUR
0 USD
N/A
105,070 USD
-73.23% N/A
2861
65 0cash 0cash ZCH
0.0004633644 USD
≈ 0.00 EUR
0 USD
N/A
5 USD
-73.16% N/A
3738
66 Staker Staker STR *
0.0009267287 USD
≈ 0.00 EUR
1,411 USD
1,522,796
0 USD
-73.15% N/A
2331
67 Essek Tov Essek Tov ETO *
0.0037080958 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-73.15% N/A
3963
68 MOTIV Protocol MOTIV Protocol MOV *
0.0178776214 USD
≈ 0.01 EUR
0 USD
N/A
7,761,239 USD
-72.57% N/A
2388
69 3x Long Bitcoin SV Token 3x Long Bitcoin SV Token BSVBULL *
0.0242206667 USD
≈ 0.02 EUR
0 USD
N/A
105,822 USD
-72.12% N/A
2859
70 GoWithMi GoWithMi GMAT *
0.0001339142 USD
≈ 0.00 EUR
364,722 USD
2,723,550,000
143,532 USD
-72.02% N/A
1734
71 IOEX IOEX IOEX
0.0094299630 USD
≈ 0.01 EUR
0 USD
N/A
17 USD
-71.90% N/A
3706
72 Cryptonex Cryptonex CNX
1.40 USD
≈ 1.15 EUR
78,115,942 USD
55,686,329
0 USD
-71.33% Si
256
73 Swace Swace SWACE *
0.0020668329 USD
≈ 0.00 EUR
1,060,890 USD
513,292,589
61 USD
-71.33% N/A
1468
74 3X Long Shitcoin Index Token 3X Long Shitcoin Index Token BULLSHIT *
1,450 USD
≈ 1,193.37 EUR
0 USD
N/A
18,418 USD
-70.85% N/A
3167
75 3X Long TomoChain Token 3X Long TomoChain Token TOMOBULL *
0.1195000000 USD
≈ 0.10 EUR
0 USD
N/A
167,830 USD
-70.73% N/A
2778
76 3X Long Algorand Token 3X Long Algorand Token ALGOBULL *
0.0006874379 USD
≈ 0.00 EUR
0 USD
N/A
317,599 USD
-70.51% N/A
2691
77 ZKSwap ZKSwap ZKS *
2.60 USD
≈ 2.14 EUR
207,998,608 USD
80,000,000
79,862,605 USD
-70.01% N/A
232
78 Apple Finance Apple Finance APLP *
0.1377024130 USD
≈ 0.11 EUR
0 USD
N/A
29,708 USD
-69.54% N/A
3098
79 ORBYT Token ORBYT Token ORBYT
0.0007969867 USD
≈ 0.00 EUR
0 USD
N/A
71,854 USD
-69.49% N/A
2930
80 3X Long Midcap Index Token 3X Long Midcap Index Token MIDBULL *
2,617 USD
≈ 2,154.58 EUR
0 USD
N/A
29,089 USD
-68.96% N/A
3102
81 3X Long Ethereum Token 3X Long Ethereum Token ETHBULL *
2,809 USD
≈ 2,312.70 EUR
0 USD
N/A
10,482,886 USD
-68.88% N/A
2379
82 Bitcoin Adult Bitcoin Adult BTAD
0.0009553569 USD
≈ 0.00 EUR
46,831 USD
49,019,394
0 USD
-68.73% N/A
2122
83 PizzaSwap PizzaSwap PIZZA *
8.32 USD
≈ 6.85 EUR
0 USD
N/A
61,828 USD
-68.69% N/A
2973
84 GoldFund GoldFund GFUN *
0.0003618088 USD
≈ 0.00 EUR
55,752 USD
154,093,551
0 USD
-68.56% N/A
2094
85 Yeld Finance Yeld Finance YELD *
17.59 USD
≈ 14.48 EUR
0 USD
N/A
496,858 USD
-68.43% N/A
2625
86 3x Long XRP Token 3x Long XRP Token XRPBULL *
0.3729612109 USD
≈ 0.31 EUR
0 USD
N/A
3,096,527 USD
-68.30% N/A
2447
87 CashBackPro CashBackPro CBP *
0.2193641125 USD
≈ 0.18 EUR
0 USD
N/A
281 USD
-67.88% N/A
3568
88 Squorum Squorum SQR
0.0018534575 USD
≈ 0.00 EUR
25,232 USD
13,613,403
7 USD
-67.78% Si
2186
89 3x Long Litecoin Token 3x Long Litecoin Token LTCBULL *
5.22 USD
≈ 4.29 EUR
0 USD
N/A
1,910,135 USD
-67.57% N/A
2477
90 Yearn Shark Finance Yearn Shark Finance YSKF *
2.71 USD
≈ 2.23 EUR
0 USD
N/A
742 USD
-67.35% N/A
3497
91 VELO Token VELO Token VLO *
0.0009879855 USD
≈ 0.00 EUR
0 USD
N/A
4,725 USD
-67.26% N/A
3323
92 Monster Slayer Finance Monster Slayer Finance MSC *
1.34 USD
≈ 1.10 EUR
0 USD
N/A
794,259 USD
-67.26% N/A
2583
93 ExtStock Token ExtStock Token XT *
0.0577816728 USD
≈ 0.05 EUR
0 USD
N/A
0 USD
-66.83% N/A
3900
94 Super Running Coin Super Running Coin SRC *
0.0002004199 USD
≈ 0.00 EUR
0 USD
N/A
40 USD
-66.61% N/A
3671
95 Play Royal Play Royal PLAY *
0.0000146725 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-66.57% N/A
3994
96 DistX DistX DISTX *
0.0006628578 USD
≈ 0.00 EUR
21,310 USD
32,148,833
89 USD
-66.15% N/A
2208
97 TheOvOrideA TheOvOrideA OVOA *
808.40 USD
≈ 665.56 EUR
0 USD
N/A
11,790 USD
-65.96% N/A
3224
98 3X Long Cosmos Token 3X Long Cosmos Token ATOMBULL *
37.74 USD
≈ 31.08 EUR
0 USD
N/A
719,628 USD
-65.93% N/A
2574
99 ACoconut ACoconut AC *
2.23 USD
≈ 1.84 EUR
0 USD
N/A
359,416 USD
-65.83% N/A
2676
100 BeeSwap BeeSwap BEE
11.34 USD
≈ 9.34 EUR
0 USD
N/A
749,001 USD
-65.72% N/A
2570
101 Pilnette Pilnette PVG *
0.0000811718 USD
≈ 0.00 EUR
0 USD
N/A
3 USD
-65.57% N/A
3720
102 DEEX DEEX DEEX
0.0013905359 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-65.47% N/A
3836
103 Kepler Network Kepler Network KMW
0.0000447015 USD
≈ 0.00 EUR
0 USD
N/A
113 USD
-65.40% N/A
3621
104 GorillaYield GorillaYield YAPE *
0.0087865619 USD
≈ 0.01 EUR
0 USD
N/A
28,041 USD
-65.37% N/A
3108
105 NOIZ NOIZ NOIZ *
0.0153575239 USD
≈ 0.01 EUR
0 USD
N/A
74 USD
-65.17% N/A
3644
106 Kublaicoin Kublaicoin KUB *
0.0115877993 USD
≈ 0.01 EUR
0 USD
N/A
0 USD
-64.98% N/A
3791
107 Clams Clams CLAM
1.32 USD
≈ 1.08 EUR
0 USD
N/A
0 USD
-64.60% N/A
3800
108 Phoenixcoin Phoenixcoin PXC
0.0152910242 USD
≈ 0.01 EUR
1,252,269 USD
81,895,700
1,810 USD
-64.56% Si
1419
109 ADADOWN ADADOWN ADADOWN
0.0005110524 USD
≈ 0.00 EUR
0 USD
N/A
19,753,518 USD
-64.52% N/A
2369
110 Stellar Gold Stellar Gold XLMG
0.0001999605 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-64.42% N/A
3849
111 ONOToken ONOToken ONOT *
0.0000190658 USD
≈ 0.00 EUR
342,086 USD
17,942,419,249
15 USD
-64.37% N/A
1750
112 Auto Auto AUTO *
3,390 USD
≈ 2,791.39 EUR
49,502,683 USD
14,600
9,214,849 USD
-64.15% N/A
400
113 Camp Camp CAMP *
0.0003409782 USD
≈ 0.00 EUR
0 USD
N/A
97,618 USD
-63.92% N/A
2876
114 Goose Finance Goose Finance EGG *
40.98 USD
≈ 33.74 EUR
23,587,803 USD
575,535
10,888,841 USD
-63.46% N/A
565
115 Stabilize Stabilize STBZ *
10.70 USD
≈ 8.81 EUR
1,422,459 USD
133,000
154,553 USD
-63.28% N/A
1374
116 3X Long TRX Token 3X Long TRX Token TRXBULL *
2.99 USD
≈ 2.46 EUR
0 USD
N/A
144,376 USD
-63.27% N/A
2798
117 LTCUP LTCUP LTCUP
19.37 USD
≈ 15.95 EUR
0 USD
N/A
6,754,984 USD
-62.79% N/A
2396
118 Richlab Token Richlab Token RLE *
0.0001104689 USD
≈ 0.00 EUR
0 USD
N/A
1,450 USD
-62.75% N/A
3436
119 Xstable.Protocol Xstable.Protocol XST *
0.5934559411 USD
≈ 0.49 EUR
0 USD
N/A
7,214 USD
-62.66% N/A
3273
120 zzz.finance v2 zzz.finance v2 ZZZV2 *
4.13 USD
≈ 3.40 EUR
0 USD
N/A
230 USD
-62.31% N/A
3577
121 Filda Filda FILDA
0.6866514341 USD
≈ 0.57 EUR
0 USD
N/A
6,836,926 USD
-62.22% N/A
2387
122 Neutron Neutron NTRN
0.0067698549 USD
≈ 0.01 EUR
264,848 USD
39,121,694
0 USD
-62.16% N/A
1810
123 3X Long BitMax Token Token 3X Long BitMax Token Token BTMXBULL *
105.17 USD
≈ 86.58 EUR
0 USD
N/A
33,309 USD
-62.14% N/A
3077
124 Astosch Astosch ATC *
0.0204730514 USD
≈ 0.02 EUR
0 USD
N/A
9,422 USD
-62.14% N/A
3248
125 UNIUP UNIUP UNIUP
16.13 USD
≈ 13.28 EUR
0 USD
N/A
17,092,438 USD
-62.13% N/A
2372
126 Tigerfinance Tigerfinance TIGER *
0.3464322453 USD
≈ 0.29 EUR
0 USD
N/A
4,865 USD
-61.91% N/A
3320
127 BambooDeFi BambooDeFi BAMBOO *
0.4689825286 USD
≈ 0.39 EUR
0 USD
N/A
996,150 USD
-61.63% N/A
2534
128 Veles Veles VLS
0.0483972393 USD
≈ 0.04 EUR
62,155 USD
1,284,273
44 USD
-61.57% N/A
2077
129 Cubiex Cubiex CBIX *
0.0332146523 USD
≈ 0.03 EUR
2,386,558 USD
71,852,557
155,050 USD
-61.48% N/A
1204
130 GoHelpFund GoHelpFund HELP
0.0011089634 USD
≈ 0.00 EUR
13,471 USD
12,147,167
0 USD
-61.45% N/A
2265
131 7up Finance 7up Finance 7UP *
5.39 USD
≈ 4.43 EUR
0 USD
N/A
2,623,308 USD
-61.15% N/A
2457
132 Benz Benz BENZ
0.0001279817 USD
≈ 0.00 EUR
763 USD
5,958,969
0 USD
-61.11% N/A
2337
133 Dynamic Set Dollar Dynamic Set Dollar DSD *
0.0742037099 USD
≈ 0.06 EUR
0 USD
N/A
127,071 USD
-61.00% N/A
2827
134 Wrapped Basic CryptoKitties Wrapped Basic CryptoKitties WCK *
3.00 USD
≈ 2.47 EUR
196,944 USD
65,610
1,714 USD
-61.00% N/A
1882
135 Banana.finance Banana.finance BANANA
215.57 USD
≈ 177.48 EUR
0 USD
N/A
254,594 USD
-60.98% N/A
2719
136 Chickenkebab Finance Chickenkebab Finance CHIK *
0.3424978324 USD
≈ 0.28 EUR
0 USD
N/A
301,008 USD
-60.90% N/A
2697
137 Panda Yield Panda Yield BBOO *
5.88 USD
≈ 4.84 EUR
4,068,156 USD
692,260
680,645 USD
-60.88% N/A
1055
138 Juggernaut Juggernaut JGN *
0.2598461954 USD
≈ 0.21 EUR
2,682,912 USD
10,325,000
594,445 USD
-60.85% N/A
1171
139 Midas Dollar Midas Dollar MDO *
2.91 USD
≈ 2.40 EUR
0 USD
N/A
823,505 USD
-60.80% N/A
2558
140 Mythic Finance Mythic Finance MYTHIC *
32.38 USD
≈ 26.66 EUR
0 USD
N/A
18,898 USD
-60.69% N/A
3164
141 SharedStake SharedStake SGT *
13.24 USD
≈ 10.90 EUR
0 USD
N/A
373,248 USD
-60.67% N/A
2663
142 TokenPocket TokenPocket TPT *
0.0264010501 USD
≈ 0.02 EUR
0 USD
N/A
613,765 USD
-60.66% N/A
2599
143 Empow Empow EM
0.0016542156 USD
≈ 0.00 EUR
0 USD
N/A
30 USD
-60.62% N/A
3688
144 Charg Coin Charg Coin CHG *
0.1487399626 USD
≈ 0.12 EUR
0 USD
N/A
0 USD
-60.23% N/A
3911
145 BKEX Token BKEX Token BKK *
0.1287315880 USD
≈ 0.11 EUR
0 USD
N/A
482,755 USD
-60.17% N/A
2626
146 LINKUP LINKUP LINKUP
10.99 USD
≈ 9.05 EUR
0 USD
N/A
4,382,392 USD
-60.15% N/A
2427
147 Berry Data Berry Data BRY *
10.74 USD
≈ 8.84 EUR
21,478,048 USD
2,000,000
5,860,860 USD
-60.12% N/A
594
148 Cat Token Cat Token CAT *
0.0319302065 USD
≈ 0.03 EUR
208,428 USD
6,527,607
218,321 USD
-59.97% N/A
1866
149 Aspire Aspire ASP
0.1133892795 USD
≈ 0.09 EUR
0 USD
N/A
14,751 USD
-59.89% N/A
3199
150 Zurcoin Zurcoin ZUR
0.0004633644 USD
≈ 0.00 EUR
40,615 USD
87,653,034
0 USD
-59.74% Si
2134
151 GoalTime N GoalTime N GTX *
0.0002316822 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-59.74% N/A
3909
152 ZeusNetwork ZeusNetwork ZEUS *
0.0000004634 USD
≈ 0.00 EUR
32,436 USD
70,000,000,000
1 USD
-59.73% N/A
2157
153 Citadel Citadel CTL
0.0037069150 USD
≈ 0.00 EUR
40,662 USD
10,969,269
0 USD
-59.73% Si
2133
154 BERNcash BERNcash BERN
0.0004633644 USD
≈ 0.00 EUR
33,007 USD
71,234,301
0 USD
-59.73% Si
2156
155 BLOCKIDCOIN BLOCKIDCOIN BID
0.0018534575 USD
≈ 0.00 EUR
0 USD
N/A
1 USD
-59.73% N/A
3760
156 i9 Coin i9 Coin I9C *
0.0004635120 USD
≈ 0.00 EUR
0 USD
N/A
291 USD
-59.73% N/A
3565
157 BoostCoin BoostCoin BOST
0.0004635120 USD
≈ 0.00 EUR
5,495 USD
11,855,487
0 USD
-59.72% Si
2308
158 iBank iBank IBANK
0.0009270239 USD
≈ 0.00 EUR
4,196 USD
4,526,324
0 USD
-59.72% Si
2313
159 Bitcoin Interest Bitcoin Interest BCI
0.0027810718 USD
≈ 0.00 EUR
50,968 USD
18,326,892
3 USD
-59.72% Si
2106
160 Bitcoiin Bitcoiin B2G
0.0004636887 USD
≈ 0.00 EUR
24,465 USD
52,761,896
0 USD
-59.71% Si
2191
161 MTI Finance MTI Finance MTI *
0.0035070968 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-59.71% N/A
3781
162 Pokeball Pokeball POKE *
763.43 USD
≈ 628.53 EUR
0 USD
N/A
36,768,618 USD
-59.68% N/A
2361
163 3X Short Cardano Token 3X Short Cardano Token ADABEAR *
0.0000034064 USD
≈ 0.00 EUR
0 USD
N/A
474,457 USD
-59.62% N/A
2628
164 Equilibria Equilibria XEQ
0.0292445907 USD
≈ 0.02 EUR
0 USD
N/A
2,858 USD
-59.28% N/A
3378
165 Curio Governance Curio Governance CGT *
0.5176809142 USD
≈ 0.43 EUR
0 USD
N/A
90 USD
-59.25% N/A
3633
166 TRXUP TRXUP TRXUP
2.27 USD
≈ 1.87 EUR
0 USD
N/A
6,050,633 USD
-59.05% N/A
2404
167 Harcomia Harcomia HCA
0.0222485746 USD
≈ 0.02 EUR
0 USD
N/A
1 USD
-58.87% N/A
3768
168 JUIICE JUIICE JUI *
0.0001594857 USD
≈ 0.00 EUR
1,052,605 USD
6,600,000,100
0 USD
-58.82% N/A
1471
169 Zugacoin Zugacoin SZC *
69.36 USD
≈ 57.11 EUR
0 USD
N/A
97,528 USD
-58.81% N/A
2868
170 NuBits NuBits USNBT
0.2282429723 USD
≈ 0.19 EUR
2,506,488 USD
10,981,667
50 USD
-58.75% N/A
1193
171 Tornado Tornado TCORE *
109.63 USD
≈ 90.26 EUR
657,776 USD
6,000
1,295,124 USD
-58.74% N/A
1599
172 Farm Defi Farm Defi PFARM *
22.37 USD
≈ 18.42 EUR
0 USD
N/A
0 USD
-58.73% N/A
3991
173 Rigel Finance Rigel Finance RIGEL *
94.45 USD
≈ 77.76 EUR
396,593 USD
4,199
165,774 USD
-58.67% N/A
1716
174 MktCoin MktCoin MLM
0.0000465491 USD
≈ 0.00 EUR
56,303 USD
1,209,529,900
242 USD
-58.57% Si
2091
175 3X Long Altcoin Index Token 3X Long Altcoin Index Token ALTBULL *
394.07 USD
≈ 324.43 EUR
0 USD
N/A
372,347 USD
-58.35% N/A
2668
176 Bionic Bionic BNC *
0.0000404609 USD
≈ 0.00 EUR
20,996 USD
518,931,721
11 USD
-58.11% N/A
2211
177 Lendingblock Lendingblock LND *
0.0003612578 USD
≈ 0.00 EUR
284,007 USD
786,162,769
744 USD
-57.58% N/A
1791
178 Simple Software Solutions Simple Software Solutions SSS
0.0463364369 USD
≈ 0.04 EUR
123,352 USD
2,662,087
42 USD
-57.39% N/A
1969
179 FLAMA FLAMA FMA *
0.0134139314 USD
≈ 0.01 EUR
0 USD
N/A
3,657 USD
-57.17% N/A
3344
180 Jubi Token Jubi Token JT *
0.1402281813 USD
≈ 0.12 EUR
0 USD
N/A
95,855 USD
-57.10% N/A
2883
181 Crudeoil Finance Crudeoil Finance OIL *
21.58 USD
≈ 17.77 EUR
0 USD
N/A
67,378 USD
-56.93% N/A
2953
182 BSYS BSYS BSYS *
0.0015131701 USD
≈ 0.00 EUR
0 USD
N/A
18,800 USD
-56.78% N/A
3165
183 Hithotx Hithotx HITX *
0.0011899156 USD
≈ 0.00 EUR
0 USD
N/A
2,920 USD
-56.74% N/A
3384
184 x42 Protocol x42 Protocol X42
0.0258624966 USD
≈ 0.02 EUR
519,509 USD
20,087,332
2,221 USD
-56.73% N/A
1651
185 Essentia Essentia ESS *
0.0053786198 USD
≈ 0.00 EUR
7,315,535 USD
1,360,113,706
3,634,561 USD
-56.68% N/A
861
186 ImageCash ImageCash IMGC
0.0032435506 USD
≈ 0.00 EUR
16,583 USD
5,112,503
0 USD
-56.63% N/A
2238
187 Smol Smol SMOL *
8.17 USD
≈ 6.72 EUR
0 USD
N/A
1,447 USD
-56.52% N/A
3437
188 Emanate Emanate EMT *
0.0093832519 USD
≈ 0.01 EUR
0 USD
N/A
10,038 USD
-56.41% N/A
3242
189 3X Long Bitcoin Token 3X Long Bitcoin Token BULL *
50,615 USD
≈ 41,671.20 EUR
0 USD
N/A
8,658,851 USD
-56.38% N/A
2385
190 Dfinance Dfinance XFI *
0.0582017357 USD
≈ 0.05 EUR
0 USD
N/A
53,607 USD
-56.35% N/A
3000
191 ACryptoS ACryptoS ACS *
99.22 USD
≈ 81.69 EUR
0 USD
N/A
1,923,597 USD
-56.22% N/A
2476
192 Stipend Stipend SPD
0.0139106607 USD
≈ 0.01 EUR
160,267 USD
11,521,178
0 USD
-56.04% Si
1920
193 DarkPay DarkPay D4RK
0.0495079267 USD
≈ 0.04 EUR
0 USD
N/A
26,048 USD
-56.02% N/A
3000
194 BitMoney BitMoney BIT
0.0002548504 USD
≈ 0.00 EUR
21,025 USD
82,497,698
0 USD
-55.69% Si
2210
195 CryptoTask CryptoTask CTASK *
0.6048697563 USD
≈ 0.50 EUR
785,146 USD
1,298,041
49,734 USD
-55.68% N/A
1555
196 Yearn Loans Finance Yearn Loans Finance YLFI *
8.38 USD
≈ 6.90 EUR
0 USD
N/A
45,012 USD
-55.59% N/A
3033
197 Unknown Fair Object Unknown Fair Object UFO
0.0772117603 USD
≈ 0.06 EUR
0 USD
N/A
43 USD
-55.40% N/A
3667
198 Helmet.insure Helmet.insure HELMET *
0.7100382295 USD
≈ 0.58 EUR
16,620,253 USD
23,407,547
1,909,533 USD
-55.32% N/A
649
199 WPP TOKEN WPP TOKEN WPP *
0.0012024762 USD
≈ 0.00 EUR
1,674,935 USD
1,392,904,509
4,672 USD
-55.28% N/A
1329
200 YYFI.Protocol YYFI.Protocol YYFI *
0.1999677933 USD
≈ 0.16 EUR
0 USD
N/A
0 USD
-55.14% N/A
3788
201 protocol finance protocol finance PFI *
127.80 USD
≈ 105.22 EUR
0 USD
N/A
1,239,950 USD
-55.10% N/A
2511
202 Shield Protocol Shield Protocol SHIELD *
8.48 USD
≈ 6.98 EUR
1,832,530 USD
216,000
334,923 USD
-55.03% N/A
1300
203 CannabisCoin CannabisCoin CANN
0.0176078460 USD
≈ 0.01 EUR
1,359,875 USD
77,231,176
0 USD
-54.99% Si
1391
204 Ripple Alpha Ripple Alpha XLA
0.0007537792 USD
≈ 0.00 EUR
0 USD
N/A
306 USD
-54.95% N/A
3558
205 CRYPTOBUCKS CRYPTOBUCKS CBUCKS *
0.0164991461 USD
≈ 0.01 EUR
0 USD
N/A
0 USD
-54.85% N/A
3783
206 Strudel Finance Strudel Finance $TRDL *
3.65 USD
≈ 3.00 EUR
0 USD
N/A
1,148,154 USD
-54.82% N/A
2516
207 MarteXcoin MarteXcoin MXT
0.0041716077 USD
≈ 0.00 EUR
19,894 USD
4,768,916
0 USD
-54.68% Si
2220
208 Pesetacoin Pesetacoin PTC
0.0064407647 USD
≈ 0.01 EUR
921,562 USD
143,082,714
21 USD
-54.68% Si
1504
209 Dune Network Dune Network DUN
0.0091226444 USD
≈ 0.01 EUR
4,011,874 USD
439,770,968
3,417 USD
-54.61% N/A
1085
210 Nsure.Network Nsure.Network NSURE *
0.7680407270 USD
≈ 0.63 EUR
4,353,995 USD
5,668,964
1,503,219 USD
-54.40% N/A
1033
211 MyToken MyToken MT *
0.0011114645 USD
≈ 0.00 EUR
0 USD
N/A
203,407 USD
-54.35% N/A
2745
212 GYSR GYSR GYSR *
0.7644306353 USD
≈ 0.63 EUR
0 USD
N/A
68,553 USD
-54.28% N/A
2947
213 SpokLottery SpokLottery SPKL *
0.0000462542 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-54.27% N/A
3785
214 ETHUP ETHUP ETHUP
82.34 USD
≈ 67.79 EUR
0 USD
N/A
47,732,847 USD
-54.25% N/A
2356
215 MicroBitcoin MicroBitcoin MBC
0.0000420218 USD
≈ 0.00 EUR
0 USD
N/A
535 USD
-54.13% Si
3512
216 Liquidity Network Liquidity Network LQD *
0.0108051728 USD
≈ 0.01 EUR
576,290 USD
53,334,645
8 USD
-54.03% N/A
1630
217 XTZUP XTZUP XTZUP
0.5110523927 USD
≈ 0.42 EUR
0 USD
N/A
17,130,107 USD
-53.97% N/A
2371
218 ISTARDUST ISTARDUST ISDT *
0.0007785789 USD
≈ 0.00 EUR
0 USD
N/A
1,569,511 USD
-53.96% N/A
2488
219 SwapShip SwapShip SWSH *
4.95 USD
≈ 4.08 EUR
0 USD
N/A
799 USD
-53.80% N/A
3490
220 Kebab Token Kebab Token KEBAB
8.67 USD
≈ 7.14 EUR
9,376,387 USD
1,080,935
1,831,730 USD
-53.79% N/A
803
221 Newsolution Newsolution NST *
0.0069405634 USD
≈ 0.01 EUR
0 USD
N/A
1,621 USD
-53.60% N/A
3429
222 AAVEDOWN AAVEDOWN AAVEDOWN
0.0003417037 USD
≈ 0.00 EUR
0 USD
N/A
3,180,098 USD
-53.59% N/A
2446
223 Emerald Crypto Emerald Crypto EMD
0.0040786930 USD
≈ 0.00 EUR
77,973 USD
19,117,129
0 USD
-53.36% Si
2036
224 ChartEx ChartEx CHART *
0.0559024169 USD
≈ 0.05 EUR
1,118,048 USD
20,000,000
264,612 USD
-53.35% N/A
1450
225 DeCash DeCash DESH *
0.0336790342 USD
≈ 0.03 EUR
0 USD
N/A
3,785 USD
-53.29% N/A
3340
226 YVS.Finance YVS.Finance YVS *
9.00 USD
≈ 7.41 EUR
3,874,804 USD
430,429
433,097 USD
-53.27% N/A
1064
227 BakeryToken BakeryToken BAKE *
1.03 USD
≈ 0.85 EUR
136,612,571 USD
132,801,545
32,354,162 USD
-53.06% N/A
250
228 Elxis Elxis LEX *
9.02 USD
≈ 7.43 EUR
0 USD
N/A
24,683 USD
-53.04% N/A
3125
229 Grain Grain GRAIN *
0.0817206459 USD
≈ 0.07 EUR
0 USD
N/A
448 USD
-53.00% N/A
3523
230 BowsCoin BowsCoin BSC
0.0032458208 USD
≈ 0.00 EUR
18,015 USD
5,550,102
0 USD
-52.99% Si
2232
231 OnX Finance OnX Finance ONX *
2.51 USD
≈ 2.06 EUR
0 USD
N/A
445,821 USD
-52.97% N/A
2640
232 Yearn Finance Network Yearn Finance Network YFN *
0.1684570700 USD
≈ 0.14 EUR
0 USD
N/A
336 USD
-52.87% N/A
3551
233 Small Love Potion Small Love Potion SLP *
0.0330845669 USD
≈ 0.03 EUR
1,513,143 USD
45,735,622
938,152 USD
-52.85% N/A
1359
234 StarChain StarChain STC *
0.0120794098 USD
≈ 0.01 EUR
0 USD
N/A
304 USD
-52.80% N/A
3421
235 BitDegree BitDegree BDG *
0.0015038027 USD
≈ 0.00 EUR
578,304 USD
384,560,931
78 USD
-52.80% N/A
1629
236 suterusu suterusu SUTER *
0.0062678207 USD
≈ 0.01 EUR
23,783,622 USD
3,794,560,000
718,426 USD
-52.74% Si
560
237 CoFiX CoFiX COFI *
0.6600345697 USD
≈ 0.54 EUR
0 USD
N/A
641,821 USD
-52.74% N/A
2585
238 Amun Ether 3x Daily Long Amun Ether 3x Daily Long ETH3L *
1.55 USD
≈ 1.27 EUR
0 USD
N/A
32,261,196 USD
-52.70% N/A
2364
239 CryptoCarbon CryptoCarbon CCRB
0.0046336437 USD
≈ 0.00 EUR
114,408 USD
24,690,718
0 USD
-52.62% N/A
1976
240 LiteCoin Ultra LiteCoin Ultra LTCU
0.0046368869 USD
≈ 0.00 EUR
4,782 USD
1,031,300
0 USD
-52.59% Si
2310
241 Amun Ether 3x Daily Short Amun Ether 3x Daily Short ETH3S *
0.0133529931 USD
≈ 0.01 EUR
0 USD
N/A
60,562,099 USD
-52.58% N/A
2350
242 Maya Preferred 223 Maya Preferred 223 MAPR
739.00 USD
≈ 608.42 EUR
0 USD
N/A
0 USD
-52.53% N/A
3856
243 Chi Gastoken Chi Gastoken CHI *
3.08 USD
≈ 2.53 EUR
2,624,842 USD
853,394
105,449 USD
-52.48% N/A
1181
244 Altbet Altbet ABET
0.0074138299 USD
≈ 0.01 EUR
0 USD
N/A
20 USD
-52.45% N/A
3701
245 Tratok Tratok TRAT *
0.0113434935 USD
≈ 0.01 EUR
0 USD
N/A
23 USD
-52.27% N/A
3697
246 XLMUP XLMUP XLMUP
12.49 USD
≈ 10.28 EUR
0 USD
N/A
4,674,960 USD
-52.20% N/A
2421
247 UpToken UpToken UP *
0.0047243884 USD
≈ 0.00 EUR
692,313 USD
146,540,250
1,434 USD
-52.17% N/A
1586
248 Streamity Streamity STM *
0.0173379525 USD
≈ 0.01 EUR
623,954 USD
35,987,749
806 USD
-52.12% N/A
1615
249 Qubitica Qubitica QBIT *
46.35 USD
≈ 38.16 EUR
37,483,050 USD
808,675
140 USD
-52.10% N/A
455
250 SXPDOWN SXPDOWN SXPDOWN
0.0000076758 USD
≈ 0.00 EUR
0 USD
N/A
1,915,669 USD
-52.04% N/A
2475
251 HyperExchange HyperExchange HX
0.0080666113 USD
≈ 0.01 EUR
479,282 USD
59,415,498
0 USD
-51.74% N/A
1666
252 Morpheus Labs Morpheus Labs MITX *
0.0307000288 USD
≈ 0.03 EUR
12,924,712 USD
420,999,999
1,795,093 USD
-51.73% N/A
723
253 Adzcoin Adzcoin ADZ
0.0013900931 USD
≈ 0.00 EUR
69,264 USD
49,827,043
0 USD
-51.68% Si
2055
254 Apollon Apollon XAP
0.0001390093 USD
≈ 0.00 EUR
20,655 USD
148,585,276
0 USD
-51.68% Si
2215
255 Fanaticos Cash Fanaticos Cash FCH
0.0013910661 USD
≈ 0.00 EUR
0 USD
N/A
1 USD
-51.64% N/A
3763
256 CAT.trade Protocol CAT.trade Protocol CATX *
0.0693614891 USD
≈ 0.06 EUR
0 USD
N/A
13,862 USD
-51.57% N/A
3209
257 YFIUP YFIUP YFIUP
5.36 USD
≈ 4.41 EUR
0 USD
N/A
3,521,708 USD
-51.56% N/A
2438
258 World Token World Token WORLD *
0.0522374263 USD
≈ 0.04 EUR
0 USD
N/A
93,443 USD
-51.55% N/A
2887
259 Golden Goose Golden Goose GOLD *
0.0202945062 USD
≈ 0.02 EUR
1,478,673 USD
72,860,770
400,399 USD
-51.54% N/A
1364
260 Potentiam Potentiam PTM *
0.0557768637 USD
≈ 0.05 EUR
0 USD
N/A
23,076 USD
-51.49% N/A
3134
261 Payship Payship PSHP *
24.40 USD
≈ 20.09 EUR
0 USD
N/A
538 USD
-51.27% N/A
3510
262 BitcoinSoV BitcoinSoV BSOV *
0.0706420223 USD
≈ 0.06 EUR
0 USD
N/A
129 USD
-51.25% Si
3615
263 YFOX FINANCE YFOX FINANCE YFOX *
13.20 USD
≈ 10.86 EUR
0 USD
N/A
55,997 USD
-51.23% N/A
2994
264 Alchemy Alchemy ACOIN *
0.9520074765 USD
≈ 0.78 EUR
0 USD
N/A
16,359 USD
-51.20% N/A
3185
265 Burger Swap Burger Swap BURGER *
4.35 USD
≈ 3.58 EUR
51,772,936 USD
11,899,942
189,327,166 USD
-51.12% N/A
389
266 Cheesecoin Cheesecoin CHEESE
0.0002277752 USD
≈ 0.00 EUR
93,130 USD
408,869,908
27 USD
-50.97% Si
1995
267 UChain UChain UCN *
0.0000548609 USD
≈ 0.00 EUR
16,752 USD
305,346,957
3,261 USD
-50.92% N/A
2236
268 CryptoBank CryptoBank CBANK *
3.71 USD
≈ 3.06 EUR
0 USD
N/A
830,936 USD
-50.83% N/A
2556
269 Prosper Prosper PROS *
4.34 USD
≈ 3.58 EUR
19,437,861 USD
4,474,804
3,848,584 USD
-50.70% N/A
614
270 DeFiato DeFiato DFO *
0.0049091092 USD
≈ 0.00 EUR
0 USD
N/A
10 USD
-50.61% N/A
3722
271 Token CashPay Token CashPay TCP *
0.0299540691 USD
≈ 0.02 EUR
0 USD
N/A
0 USD
-50.60% N/A
3995
272 Inex Project Inex Project INEX *
0.0000268307 USD
≈ 0.00 EUR
292,186 USD
10,890,000,000
632 USD
-50.59% N/A
1784
273 Ccore Ccore CCO *
0.0034957912 USD
≈ 0.00 EUR
5,943 USD
1,699,999
25 USD
-50.52% N/A
2307
274 CORD.Finance CORD.Finance CORD *
24.09 USD
≈ 19.83 EUR
0 USD
N/A
4,505 USD
-50.51% N/A
3325
275 ATLANT ATLANT ATL *
0.0133908988 USD
≈ 0.01 EUR
725,452 USD
54,175,041
0 USD
-50.48% N/A
1575
276 3X Long Dogecoin Token 3X Long Dogecoin Token DOGEBULL *
3,311 USD
≈ 2,725.95 EUR
0 USD
N/A
86,130 USD
-50.47% N/A
2907
277 PoolTogether PoolTogether POOL *
19.02 USD
≈ 15.66 EUR
0 USD
N/A
1,282,477 USD
-50.34% N/A
2721
278 TosDis TosDis DIS *
71.49 USD
≈ 58.86 EUR
0 USD
N/A
751,452 USD
-50.33% N/A
2569
279 Marscoin Marscoin MARS
0.1310480909 USD
≈ 0.11 EUR
3,705,919 USD
28,279,074
893 USD
-50.28% Si
1078
280 Infinity Economics Infinity Economics XIN
0.0009727060 USD
≈ 0.00 EUR
0 USD
N/A
4,186 USD
-50.21% N/A
3333
281 502 Bad Gateway Token 502 Bad Gateway Token Z502 *
0.0000090005 USD
≈ 0.00 EUR
0 USD
N/A
1 USD
-50.13% N/A
3769
282 BeeEx BeeEx BEE *
0.0045405125 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-50.06% N/A
3920
283 Seigniorage Shares Seigniorage Shares SHARE *
0.1155442135 USD
≈ 0.10 EUR
2,353,886 USD
20,372,170
133,894 USD
-50.04% N/A
1208
284 YFA Finance YFA Finance YFA *
3.00 USD
≈ 2.47 EUR
0 USD
N/A
3 USD
-50.00% N/A
3756
285 Earnbase Earnbase ENB *
8.78 USD
≈ 7.22 EUR
0 USD
N/A
33,090 USD
-49.86% N/A
3078
286 One Share One Share ONS *
6.85 USD
≈ 5.64 EUR
0 USD
N/A
118,588 USD
-49.80% N/A
2838
287 3X Long Sushi Token 3X Long Sushi Token SUSHIBULL
0.8600000000 USD
≈ 0.71 EUR
0 USD
N/A
899,132 USD
-49.69% N/A
2552
288 Buxcoin Buxcoin BUX
0.0643803225 USD
≈ 0.05 EUR
0 USD
N/A
6,920 USD
-49.59% N/A
3279
289 Bitcoin God Bitcoin God GOD
3.62 USD
≈ 2.98 EUR
0 USD
N/A
535 USD
-49.56% N/A
3511
290 Scala Scala XLA
0.0001975395 USD
≈ 0.00 EUR
1,924,396 USD
9,741,829,259
6,853 USD
-49.51% Si
1283
291 Tornado Cash Tornado Cash TORN *
203.72 USD
≈ 167.72 EUR
64,684,453 USD
317,522
5,583,866 USD
-49.51% N/A
342
292 Gomics Gomics GOM *
0.0020237543 USD
≈ 0.00 EUR
0 USD
N/A
4,555 USD
-49.43% N/A
3324
293 SXPUP SXPUP SXPUP
1.09 USD
≈ 0.90 EUR
0 USD
N/A
6,596,917 USD
-49.21% N/A
2397
294 Toshify.finance Toshify.finance YFT *
3.85 USD
≈ 3.17 EUR
0 USD
N/A
9,074 USD
-49.20% N/A
3253
295 ErcauX ErcauX RAUX *
0.0471165461 USD
≈ 0.04 EUR
0 USD
N/A
728 USD
-49.20% N/A
3485
296 Narrative Narrative NRVE *
0.0013188877 USD
≈ 0.00 EUR
108,713 USD
82,428,004
0 USD
-49.04% N/A
1979
297 LunchMoney LunchMoney LMY *
0.0035641373 USD
≈ 0.00 EUR
285,911 USD
80,218,847
343 USD
-48.97% N/A
1789
298 LoveHearts LoveHearts LVH *
0.0000226856 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-48.95% N/A
4002
299 Mdex Mdex MDX
4.83 USD
≈ 3.98 EUR
368,042,896 USD
76,160,000
395,690,497 USD
-48.81% N/A
212
300 MetaWhale BTC MetaWhale BTC MWBTC *
0.2757434686 USD
≈ 0.23 EUR
0 USD
N/A
5,584 USD
-48.79% N/A
3297
301 ScPrime ScPrime SCP
0.1863013629 USD
≈ 0.15 EUR
6,174,259 USD
33,141,247
13,547 USD
-48.77% Si
935
302 WebDollar WebDollar WEBD
0.0000595649 USD
≈ 0.00 EUR
751,514 USD
12,616,732,871
9,037 USD
-48.59% Si
1579
303 Playkey Playkey PKT *
0.0154241315 USD
≈ 0.01 EUR
245,469 USD
15,914,614
69,350 USD
-48.55% N/A
1821
304 PetroDollar PetroDollar XPD
0.0180769668 USD
≈ 0.01 EUR
1,156,804 USD
63,993,275
0 USD
-48.49% Si
1442
305 FILUP FILUP FILUP
4.33 USD
≈ 3.56 EUR
0 USD
N/A
1,747,850 USD
-48.44% N/A
2480
306 Ubique Chain Of Things Ubique Chain Of Things UCT *
0.0027723941 USD
≈ 0.00 EUR
0 USD
N/A
2,176 USD
-48.43% N/A
3406
307 OptionRoom OptionRoom ROOM *
2.12 USD
≈ 1.74 EUR
25,829,511 USD
12,197,822
1,183,130 USD
-48.40% N/A
540
308 Bitpayer Token Bitpayer Token BPT *
0.1397838625 USD
≈ 0.12 EUR
0 USD
N/A
12 USD
-48.31% N/A
3720
309 MMOCoin MMOCoin MMO
0.0027667074 USD
≈ 0.00 EUR
180,382 USD
65,197,288
1,526 USD
-48.24% Si
1899
310 ForTube ForTube FOR *
0.0412075368 USD
≈ 0.03 EUR
18,048,901 USD
438,000,000
6,522,612 USD
-48.12% N/A
633
311 UniLayer UniLayer LAYER *
0.5585521088 USD
≈ 0.46 EUR
11,171,041 USD
19,999,998
876,698 USD
-48.06% N/A
758
312 PegsShares PegsShares PEGS *
0.0400218403 USD
≈ 0.03 EUR
0 USD
N/A
37,089 USD
-48.06% N/A
2980
313 Baer Chain Baer Chain BRC
0.0629295887 USD
≈ 0.05 EUR
0 USD
N/A
0 USD
-48.02% N/A
3839
314 Mining Core Coin Mining Core Coin MCC *
0.0007916302 USD
≈ 0.00 EUR
27,278 USD
34,458,624
11,803 USD
-47.97% N/A
2177
315 Oraichain Token Oraichain Token ORAI *
39.86 USD
≈ 32.81 EUR
33,537,707 USD
841,449
2,227,502 USD
-47.87% N/A
482
316 Xaurum Xaurum XAUR *
0.0190039908 USD
≈ 0.02 EUR
1,352,822 USD
71,186,187
43,721 USD
-47.82% N/A
1393
317 YAM v1 YAM v1 YAM *
3.11 USD
≈ 2.56 EUR
0 USD
N/A
7,534 USD
-47.66% N/A
3268
318 XVIX XVIX XVIX *
37.52 USD
≈ 30.89 EUR
0 USD
N/A
91,966 USD
-47.60% N/A
2891
319 On.Live On.Live ONL *
0.0393330000 USD
≈ 0.03 EUR
850,470 USD
21,622,303
2,265 USD
-47.55% N/A
1535
320 DEJAVE DEJAVE DJV *
2,731 USD
≈ 2,248.22 EUR
4,797,904 USD
1,757
96,385 USD
-47.49% N/A
1001
321 Bit Financial Bit Financial BFC *
0.0109790465 USD
≈ 0.01 EUR
0 USD
N/A
25,130 USD
-47.40% N/A
3122
322 Apple Network Apple Network ANK *
0.0000255718 USD
≈ 0.00 EUR
0 USD
N/A
111 USD
-47.39% N/A
3624
323 Hush Hush HUSH
0.0143532895 USD
≈ 0.01 EUR
149,663 USD
10,427,077
0 USD
-47.37% Si
1933
324 Civitas Civitas CIV
0.0078771943 USD
≈ 0.01 EUR
62,764 USD
7,967,852
242 USD
-47.34% Si
2076
325 YAM v3 YAM v3 YAM *
3.07 USD
≈ 2.53 EUR
0 USD
N/A
1,066,347 USD
-47.27% N/A
2527
326 yAxis yAxis YAX *
17.53 USD
≈ 14.43 EUR
0 USD
N/A
308,787 USD
-47.24% N/A
2694
327 nHBTC nHBTC N0001 *
0.8538309413 USD
≈ 0.70 EUR
0 USD
N/A
535,030 USD
-47.18% N/A
2613
328 Ignition Ignition IC
0.1134779341 USD
≈ 0.09 EUR
157,739 USD
1,390,038
0 USD
-47.14% Si
1923
329 Earn Defi Coin Earn Defi Coin EDC *
24.25 USD
≈ 19.97 EUR
0 USD
N/A
3,438,698 USD
-47.06% N/A
2439
330 NEST Protocol NEST Protocol NEST *
0.0303350543 USD
≈ 0.02 EUR
53,048,864 USD
1,748,764,436
6,742,892 USD
-47.05% N/A
383
331 Multicoin Multicoin MTCN *
0.0115241433 USD
≈ 0.01 EUR
0 USD
N/A
49,085 USD
-47.04% N/A
3012
332 Petrachor Petrachor PTA
0.0034165980 USD
≈ 0.00 EUR
0 USD
N/A
7,429 USD
-47.03% N/A
3266
333 swiss.finance swiss.finance SWISS *
111.40 USD
≈ 91.71 EUR
0 USD
N/A
13,807 USD
-47.00% N/A
3210
334 xFund xFund XFUND *
572.77 USD
≈ 471.56 EUR
0 USD
N/A
27,675 USD
-46.93% N/A
3112
335 GoldMint GoldMint MNTP *
0.1449422071 USD
≈ 0.12 EUR
277,564 USD
1,914,997
1,183 USD
-46.83% N/A
1798
336 PocketNode PocketNode NODE *
0.0000047299 USD
≈ 0.00 EUR
0 USD
N/A
82 USD
-46.81% N/A
3639
337 LocalCoinSwap LocalCoinSwap LCS *
0.0190039908 USD
≈ 0.02 EUR
983,208 USD
51,736,937
4,219 USD
-46.72% N/A
1492
338 Ulord Ulord UT
0.0210396517 USD
≈ 0.02 EUR
1,622,984 USD
77,139,302
0 USD
-46.72% N/A
1340
339 Keysians Network Keysians Network KEN *
1.55 USD
≈ 1.28 EUR
0 USD
N/A
18,173 USD
-46.66% N/A
3169
340 Gentarium Gentarium GTM
0.0236391105 USD
≈ 0.02 EUR
121,753 USD
5,150,483
0 USD
-46.64% Si
1970
341 TAI TAI TAI *
0.7407571313 USD
≈ 0.61 EUR
0 USD
N/A
461,250 USD
-46.60% N/A
2634
342 UNCL UNCL UNCL *
13.69 USD
≈ 11.27 EUR
0 USD
N/A
33,590 USD
-46.57% N/A
3076
343 Martkist Martkist MARTK
0.0057057323 USD
≈ 0.00 EUR
88,396 USD
15,492,446
8,950 USD
-46.56% Si
2005
344 Nexus Nexus NXS
1.05 USD
≈ 0.86 EUR
73,293,325 USD
69,868,780
972,979 USD
-46.53% Si
314
345 UniDex UniDex UNIDX *
0.8299981454 USD
≈ 0.68 EUR
0 USD
N/A
210,061 USD
-46.48% N/A
2738
346 FANZY FANZY FX1 *
0.0007853954 USD
≈ 0.00 EUR
0 USD
N/A
98,961 USD
-46.33% N/A
2871
347 Startcoin Startcoin START
0.0018534575 USD
≈ 0.00 EUR
83,553 USD
45,079,785
0 USD
-46.31% Si
2022
348 Global Currency Reserve Global Currency Reserve GCR
0.0009267287 USD
≈ 0.00 EUR
99,174 USD
107,014,826
0 USD
-46.31% N/A
1988
349 XFUEL XFUEL XFUEL
0.0009267287 USD
≈ 0.00 EUR
0 USD
N/A
216 USD
-46.31% N/A
3579
350 Galilel Galilel GALI
0.0009270239 USD
≈ 0.00 EUR
18,011 USD
19,428,483
24 USD
-46.30% N/A
2231
351 AceD AceD ACED *
0.0018540479 USD
≈ 0.00 EUR
369,837 USD
199,475,507
18 USD
-46.30% N/A
1731
352 Oracolxor Oracolxor XOR
0.0002781072 USD
≈ 0.00 EUR
0 USD
N/A
4 USD
-46.30% N/A
3746
353 Ultragate Ultragate ULG
0.0018540479 USD
≈ 0.00 EUR
19,867 USD
10,715,299
2 USD
-46.29% Si
2221
354 wave edu coin wave edu coin WEC
0.0004636887 USD
≈ 0.00 EUR
66,066 USD
142,479,441
9 USD
-46.28% N/A
2067
355 SAFE2 SAFE2 SAFE2 *
233.89 USD
≈ 192.56 EUR
12,323,205 USD
52,689
2,469 USD
-46.23% N/A
455
356 ROONEX ROONEX RNX *
0.0003248375 USD
≈ 0.00 EUR
0 USD
N/A
47,658 USD
-46.22% N/A
3009
357 KONJUNGATE KONJUNGATE KONJ
0.0019757537 USD
≈ 0.00 EUR
0 USD
N/A
9,290 USD
-46.20% N/A
3251
358 ERC20 ERC20 ERC20 *
0.0008959192 USD
≈ 0.00 EUR
1,011,108 USD
1,128,570,972
50,861 USD
-46.18% N/A
1483
359 PANTHEON X PANTHEON X XPN *
0.0047730203 USD
≈ 0.00 EUR
2,979,969 USD
624,336,211
40,122 USD
-46.15% N/A
1145
360 Herbalist Token Herbalist Token HERB *
0.0000054035 USD
≈ 0.00 EUR
51,333 USD
9,499,999,999
182 USD
-46.15% N/A
2105
361 pEOS pEOS PEOS *
0.0013300420 USD
≈ 0.00 EUR
1,101,745 USD
828,353,669
110 USD
-46.10% N/A
1459
362 Empty Set Dollar Empty Set Dollar ESD *
0.1211904321 USD
≈ 0.10 EUR
54,052,405 USD
446,012,145
810,933 USD
-46.08% N/A
381
363 LUXCoin LUXCoin LUX
0.2112153234 USD
≈ 0.17 EUR
2,282,885 USD
10,808,330
16,272 USD
-46.07% Si
1203
364 Bitbot Protocol Bitbot Protocol BBP *
20.65 USD
≈ 17.00 EUR
0 USD
N/A
174 USD
-45.98% N/A
3597
365 APEcoin APEcoin APE *
0.2154706432 USD
≈ 0.18 EUR
0 USD
N/A
21,186 USD
-45.91% N/A
3140
366 WABnetwork WABnetwork WAB *
0.0000046974 USD
≈ 0.00 EUR
65,545 USD
13,953,531,973
51 USD
-45.83% N/A
2068
367 FastSwap FastSwap FAST *
8.30 USD
≈ 6.83 EUR
0 USD
N/A
1,124,464 USD
-45.83% N/A
2519
368 BBSCoin BBSCoin BBS
0.0000016740 USD
≈ 0.00 EUR
170,047 USD
101,578,614,878
90 USD
-45.80% N/A
1907
369 Fiscus.fyi Fiscus.fyi FFYI *
0.9677192263 USD
≈ 0.80 EUR
0 USD
N/A
9 USD
-45.71% N/A
3724
370 R34P R34P R34P *
16.19 USD
≈ 13.33 EUR
0 USD
N/A
62,131 USD
-45.66% N/A
2972
371 Patientory Patientory PTOY *
0.0188335445 USD
≈ 0.02 EUR
1,318,348 USD
70,000,000
8,494 USD
-45.58% N/A
1400
372 EDRCoin EDRCoin EDRC
0.0115877993 USD
≈ 0.01 EUR
33,966 USD
2,931,224
0 USD
-45.56% N/A
2152
373 Namecoin Namecoin NMC
1.26 USD
≈ 1.04 EUR
18,623,941 USD
14,736,400
87,787 USD
-45.55% Si
629
374 SnowSwap SnowSwap SNOW *
51.02 USD
≈ 42.00 EUR
10,068,882 USD
197,371
2,089,188 USD
-45.55% N/A
788
375 Etherpay Etherpay ETHPY *
0.0116846833 USD
≈ 0.01 EUR
0 USD
N/A
6,985 USD
-45.47% N/A
3278
376 MalwareChain MalwareChain MALW
0.0266888155 USD
≈ 0.02 EUR
160,955 USD
6,030,801
296 USD
-45.44% N/A
1917
377 EtherBone EtherBone ETHBN *
0.0005904263 USD
≈ 0.00 EUR
0 USD
N/A
31,913 USD
-45.40% N/A
3082
378 Electra Electra ECA
0.0000236660 USD
≈ 0.00 EUR
0 USD
N/A
178 USD
-45.35% Si
3593
379 EzyStayz EzyStayz EZY *
0.0003965087 USD
≈ 0.00 EUR
0 USD
N/A
391 USD
-45.28% N/A
3535
380 Lido DAO Token Lido DAO Token LDO *
0.8446835396 USD
≈ 0.70 EUR
7,475,491 USD
8,850,049
701,091 USD
-45.22% N/A
864
381 TE-FOOD TE-FOOD TONE *
0.0193770789 USD
≈ 0.02 EUR
9,166,453 USD
473,056,498
42,341 USD
-45.19% N/A
809
382 Genaro Network Genaro Network GNX *
0.0231149352 USD
≈ 0.02 EUR
6,282,988 USD
271,815,080
643,694 USD
-45.19% Si
933
383 Agora Agora VOTE
0.0033173622 USD
≈ 0.00 EUR
124,623 USD
37,567,045
438 USD
-45.15% N/A
1968
384 DODO DODO DODO *
3.82 USD
≈ 3.15 EUR
375,421,250 USD
98,187,065
61,157,173 USD
-45.12% N/A
101
385 Tokenbox Tokenbox TBX *
0.0139156488 USD
≈ 0.01 EUR
156,349 USD
11,235,451
3,730 USD
-45.10% N/A
1919
386 QiSwap QiSwap QI
0.7772088615 USD
≈ 0.64 EUR
0 USD
N/A
457,023 USD
-44.95% N/A
2651
387 SafePal SafePal SFP
1.53 USD
≈ 1.26 EUR
165,534,596 USD
108,166,667
29,053,834 USD
-44.95% N/A
240
388 CheeseSwap CheeseSwap CHS *
0.7438694137 USD
≈ 0.61 EUR
0 USD
N/A
46,888 USD
-44.82% N/A
3021
389 Idena Idena IDNA
0.1252977400 USD
≈ 0.10 EUR
4,735,394 USD
37,793,133
57,016 USD
-44.73% N/A
1006
390 Curate Curate XCUR *
1.22 USD
≈ 1.00 EUR
0 USD
N/A
386,332 USD
-44.72% N/A
2660
391 MM Token MM Token MM *
13.93 USD
≈ 11.47 EUR
0 USD
N/A
207,971 USD
-44.72% N/A
2737
392 Decentrahub Coin Decentrahub Coin DCNTR
0.8901229538 USD
≈ 0.73 EUR
1,097,439 USD
1,232,908
39 USD
-44.70% N/A
1461
393 DeepCloud AI DeepCloud AI DEEP *
0.0035073480 USD
≈ 0.00 EUR
0 USD
N/A
69 USD
-44.58% N/A
3646
394 JUST NETWORK JUST NETWORK JUS *
0.0054219931 USD
≈ 0.00 EUR
0 USD
N/A
113,921 USD
-44.55% N/A
2849
395 Hyprr (Howdoo) Hyprr (Howdoo) UDOO *
0.0345416652 USD
≈ 0.03 EUR
3,378,911 USD
97,821,309
238,639 USD
-44.50% N/A
1109
396 Stake DAO Stake DAO SDT *
6.41 USD
≈ 5.28 EUR
4,544,250 USD
708,604
2,357,257 USD
-44.50% N/A
1021
397 KUN KUN KUN *
0.6986133778 USD
≈ 0.58 EUR
0 USD
N/A
127 USD
-44.40% N/A
3610
398 STK STK STK *
0.0019040400 USD
≈ 0.00 EUR
650,067 USD
341,414,782
75,944 USD
-44.38% N/A
1609
399 BonusCloud BonusCloud BXC *
0.0002132347 USD
≈ 0.00 EUR
663,028 USD
3,109,383,414
58,698 USD
-44.34% N/A
1597
400 Akropolis Delphi Akropolis Delphi ADEL *
0.1578612157 USD
≈ 0.13 EUR
0 USD
N/A
121,671 USD
-44.30% N/A
2835
401 CoinFi CoinFi COFI *
0.0014516276 USD
≈ 0.00 EUR
311,233 USD
214,403,034
105,965 USD
-44.26% N/A
1770
402 SnodeCoin SnodeCoin SND
0.0041702793 USD
≈ 0.00 EUR
179,530 USD
43,049,969
257 USD
-44.24% N/A
1901
403 Lition Lition LIT *
0.0239100872 USD
≈ 0.02 EUR
849,813 USD
35,542,029
189,643 USD
-44.21% N/A
1536
404 ZClassic ZClassic ZCL
0.2008913304 USD
≈ 0.17 EUR
1,833,982 USD
9,129,226
28,493 USD
-44.15% Si
1299
405 DiFy.Finance DiFy.Finance YFIII *
230.67 USD
≈ 189.91 EUR
1,843,087 USD
7,990
1,982,155 USD
-44.09% N/A
1297
406 Sora Sora XOR *
361.23 USD
≈ 297.40 EUR
126,428,826 USD
350,000
2,151,765 USD
-44.06% N/A
251
407 XTRM COIN XTRM COIN XTRM
0.0010778477 USD
≈ 0.00 EUR
0 USD
N/A
206 USD
-44.06% N/A
3583
408 FedoraCoin FedoraCoin TIPS
0.0000143010 USD
≈ 0.00 EUR
3,035,664 USD
212,269,865,434
44,311 USD
-44.03% Si
1140
409 UniCrypt UniCrypt UNCX *
306.96 USD
≈ 252.72 EUR
0 USD
N/A
2,999,024 USD
-44.01% N/A
2449
410 Archer DAO Governance Token Archer DAO Governance Token ARCH *
1.13 USD
≈ 0.93 EUR
8,953,894 USD
7,889,615
958,485 USD
-43.93% N/A
818
411 Blockchain Quotations Index Token Blockchain Quotations Index Token BQT *
0.0078019704 USD
≈ 0.01 EUR
0 USD
N/A
97,063 USD
-43.85% N/A
2877
412 Baz Token Baz Token BAZT *
0.0219451910 USD
≈ 0.02 EUR
23,907 USD
1,089,402
945 USD
-43.75% N/A
2194
413 Robotina Robotina ROX *
0.0047511803 USD
≈ 0.00 EUR
1,448,860 USD
304,947,473
619 USD
-43.73% N/A
1369
414 AllSafe AllSafe ASAFE
0.0439672153 USD
≈ 0.04 EUR
402,096 USD
9,145,370
1,335 USD
-43.67% N/A
1712
415 DMme DMme DMME *
0.0032933120 USD
≈ 0.00 EUR
0 USD
N/A
293 USD
-43.62% N/A
3563
416 Bitcoin Plus Bitcoin Plus XBC
7.32 USD
≈ 6.03 EUR
1,137,135 USD
155,269
56,330 USD
-43.61% N/A
1446
417 Civitas Protocol Civitas Protocol CVT *
478.41 USD
≈ 393.88 EUR
0 USD
N/A
96,362 USD
-43.50% N/A
2875
418 EXMO Coin EXMO Coin EXM *
0.0065045858 USD
≈ 0.01 EUR
4,641,436 USD
713,563,585
88,245 USD
-43.47% N/A
1012
419 Actinium Actinium ACM
0.0111825373 USD
≈ 0.01 EUR
323,386 USD
28,918,800
10,013 USD
-43.42% Si
1756
420 Butterfly Protocol Butterfly Protocol BFLY *
0.4108576453 USD
≈ 0.34 EUR
0 USD
N/A
810,935 USD
-43.38% N/A
2561
421 ARTH ARTH ARTH *
0.3935383248 USD
≈ 0.32 EUR
0 USD
N/A
196,353 USD
-43.32% N/A
2749
422 Massnet Massnet MASS
0.8986648274 USD
≈ 0.74 EUR
84,344,978 USD
93,855,879
6,131,791 USD
-43.26% N/A
287
423 BonFi BonFi BNF *
0.0071719973 USD
≈ 0.01 EUR
2,133,084 USD
297,418,335
1,233,697 USD
-43.23% N/A
1245
424 Auctus Auctus AUC *
0.2148662687 USD
≈ 0.18 EUR
7,001,962 USD
32,587,535
14,750 USD
-43.18% N/A
892
425 ZCore Token ZCore Token ZCRT *
0.2379327976 USD
≈ 0.20 EUR
0 USD
N/A
171 USD
-43.12% N/A
3599
426 NewsToken NewsToken NEWOS *
0.0001946890 USD
≈ 0.00 EUR
0 USD
N/A
11,693 USD
-43.10% N/A
3225
427 SURF Finance SURF Finance SURF *
0.3161623613 USD
≈ 0.26 EUR
0 USD
N/A
50,994 USD
-43.04% N/A
3007
428 Whiteheart Whiteheart WHITE *
2,535 USD
≈ 2,086.69 EUR
22,526,988 USD
8,888
2,671,158 USD
-43.04% N/A
581
429 Fivebalance Fivebalance FBN
0.0000992078 USD
≈ 0.00 EUR
75,692 USD
762,966,952
6 USD
-42.97% N/A
2040
430 4THPILLAR TECHNOLOGIES 4THPILLAR TECHNOLOGIES FOUR *
0.0108012470 USD
≈ 0.01 EUR
1,370,693 USD
126,901,359
671,081 USD
-42.88% N/A
1388
431 Novo Novo NOVO
1.02 USD
≈ 0.84 EUR
0 USD
N/A
30 USD
-42.84% N/A
3687
432 Prometeus Prometeus PROM *
13.01 USD
≈ 10.71 EUR
79,591,658 USD
6,120,000
2,548,015 USD
-42.82% N/A
300
433 fry.world fry.world FRIES *
105.84 USD
≈ 87.14 EUR
0 USD
N/A
490,544 USD
-42.68% N/A
2622
434 Pickle Finance Pickle Finance PICKLE *
10.88 USD
≈ 8.96 EUR
14,287,123 USD
1,313,371
5,847,044 USD
-42.62% N/A
692
435 MediShares MediShares MDS *
0.0044887032 USD
≈ 0.00 EUR
5,386,442 USD
1,199,999,624
623,717 USD
-42.59% N/A
973
436 Sparkle Loyalty Sparkle Loyalty SPRKL *
0.0021436525 USD
≈ 0.00 EUR
22,021 USD
10,272,566
81 USD
-42.57% N/A
2206
437 DeFi Insurance Protocol DeFi Insurance Protocol DFIP *
0.0000231682 USD
≈ 0.00 EUR
0 USD
N/A
310 USD
-42.47% N/A
3557
438 Axiom Axiom AXIOM
0.0023175599 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-42.45% Si
3803
439 DACSEE DACSEE DACS *
0.0023175599 USD
≈ 0.00 EUR
1,749,684 USD
754,968,384
0 USD
-42.45% N/A
1316
440 PayCoin PayCoin XPY
0.0023184435 USD
≈ 0.00 EUR
27,811 USD
11,995,342
0 USD
-42.44% Si
2175
441 Hakka.Finance Hakka.Finance HAKKA *
0.0798706538 USD
≈ 0.07 EUR
12,524,849 USD
156,814,160
339,592 USD
-42.38% N/A
727
442 Datum Datum DAT *
0.0015587959 USD
≈ 0.00 EUR
2,179,145 USD
1,397,966,673
145,658 USD
-42.33% N/A
1241
443 Master Contract Token Master Contract Token MCT *
0.0007768185 USD
≈ 0.00 EUR
440,844 USD
567,499,990
113,730 USD
-42.31% N/A
1685
444 HelloGold HelloGold HGT *
0.0018209878 USD
≈ 0.00 EUR
478,983 USD
263,034,654
198 USD
-42.23% N/A
1665
445 Innovative Bioresearch Classic Innovative Bioresearch Classic INNBCL *
0.0000001195 USD
≈ 0.00 EUR
427 USD
3,570,727,162
1,037 USD
-42.18% N/A
2341
446 Eden Eden EDN *
0.0013293553 USD
≈ 0.00 EUR
797,613 USD
600,000,000
60,799 USD
-42.08% N/A
1551
447 Usechain Token Usechain Token USE *
0.0001673307 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-42.03% N/A
3789
448 Masari Masari MSR
0.0213296798 USD
≈ 0.02 EUR
323,706 USD
15,176,319
1,419 USD
-42.02% Si
1765
449 UTU Protocol UTU Protocol UTU
0.0997648130 USD
≈ 0.08 EUR
0 USD
N/A
135,285 USD
-41.98% N/A
2809
450 Gems Gems GEM *
0.0002262635 USD
≈ 0.00 EUR
272,261 USD
1,203,292,896
625 USD
-41.96% N/A
1804
451 Helix Helix HLIX
0.0069505297 USD
≈ 0.01 EUR
221,378 USD
31,850,456
167 USD
-41.93% N/A
1852
452 NIX NIX NIX
0.1324135574 USD
≈ 0.11 EUR
6,474,287 USD
48,894,442
56,478 USD
-41.92% Si
918
453 Dice Dice DICE *
0.0001103753 USD
≈ 0.00 EUR
0 USD
N/A
6,990 USD
-41.92% N/A
3249
454 FLUX FLUX FLUX *
0.4508032795 USD
≈ 0.37 EUR
148,876 USD
330,246
8,865 USD
-41.91% N/A
1936
455 Midas Dollar Share Midas Dollar Share MDS *
5,003 USD
≈ 4,119.13 EUR
0 USD
N/A
933,037 USD
-41.88% N/A
2544
456 PancakeBunny PancakeBunny BUNNY *
57.21 USD
≈ 47.10 EUR
0 USD
N/A
2,887,643 USD
-41.86% N/A
2451
457 Monero Classic Monero Classic XMC
0.3878323095 USD
≈ 0.32 EUR
7,437,242 USD
19,176,436
37,662 USD
-41.84% N/A
867
458 Falcon Project Falcon Project FNT *
0.0027296384 USD
≈ 0.00 EUR
10,785,568 USD
3,951,280,734
144,049 USD
-41.82% N/A
770
459 Rentberry Rentberry BERRY *
0.0009502460 USD
≈ 0.00 EUR
286,434 USD
301,431,307
294 USD
-41.82% N/A
1788
460 KnoxFS (new) KnoxFS (new) KFX
1.11 USD
≈ 0.92 EUR
415,093 USD
373,141
2 USD
-41.81% N/A
1707
461 Versess Coin Versess Coin VERS
17.63 USD
≈ 14.51 EUR
0 USD
N/A
0 USD
-41.75% N/A
3790
462 KittenFinance KittenFinance KIF *
103.37 USD
≈ 85.11 EUR
0 USD
N/A
757,047 USD
-41.75% N/A
2567
463 DACC DACC DACC *
0.0001544878 USD
≈ 0.00 EUR
0 USD
N/A
41,714 USD
-41.73% N/A
3121
464 Mineral Mineral MNR *
0.0054176228 USD
≈ 0.00 EUR
0 USD
N/A
3,206,047 USD
-41.68% N/A
2441
465 Kulupu Kulupu KLP
0.1883175868 USD
≈ 0.16 EUR
0 USD
N/A
182,733 USD
-41.68% N/A
2763
466 Unicrypt Unicrypt UNC *
0.0774304499 USD
≈ 0.06 EUR
0 USD
N/A
361,565 USD
-41.67% N/A
2677
467 NewYorkCoin NewYorkCoin NYC
0.0000219252 USD
≈ 0.00 EUR
0 USD
N/A
514 USD
-41.67% Si
3516
468 Relevant Relevant REL *
0.8469311892 USD
≈ 0.70 EUR
0 USD
N/A
39,384 USD
-41.66% N/A
3053
469 Rowan Token Rowan Token RWN
0.0085618800 USD
≈ 0.01 EUR
0 USD
N/A
24,222 USD
-41.64% N/A
3127
470 Indorse Token Indorse Token IND *
0.0075083812 USD
≈ 0.01 EUR
281,417 USD
37,480,419
26 USD
-41.63% N/A
1796
471 OceanEx Token OceanEx Token OCE
0.0019626917 USD
≈ 0.00 EUR
3,509,367 USD
1,788,038,022
131,141 USD
-41.56% N/A
1093
472 Freeliquid Freeliquid FL *
7.92 USD
≈ 6.52 EUR
0 USD
N/A
1,067,194 USD
-41.48% N/A
2526
473 Huobi Token Huobi Token HT *
14.49 USD
≈ 11.93 EUR
2,707,958,676 USD
186,866,518
2,262,982,145 USD
-41.46% N/A
27
474 Idle Idle IDLE *
10.37 USD
≈ 8.54 EUR
12,162,800 USD
1,172,339
335,181 USD
-41.43% N/A
733
475 KVI KVI KVI *
0.0004714323 USD
≈ 0.00 EUR
0 USD
N/A
44,880 USD
-41.43% N/A
3047
476 Chain Games Chain Games CHAIN *
0.1065106685 USD
≈ 0.09 EUR
0 USD
N/A
370,137 USD
-41.43% N/A
2665
477 Tenet Tenet TEN *
2.70 USD
≈ 2.22 EUR
0 USD
N/A
84,718 USD
-41.39% N/A
2911
478 dForce dForce DF *
0.2792559777 USD
≈ 0.23 EUR
32,051,034 USD
114,772,957
2,374,088 USD
-41.35% N/A
493
479 Sergey Save Link Sergey Save Link SSL *
117.10 USD
≈ 96.41 EUR
0 USD
N/A
838 USD
-41.33% N/A
3484
480 MedicCoin MedicCoin MEDIC
0.0002167531 USD
≈ 0.00 EUR
64,668 USD
298,349,398
0 USD
-41.17% Si
2071
481 Bitcoin Rhodium Bitcoin Rhodium XRC
2.09 USD
≈ 1.72 EUR
2,584,981 USD
1,236,163
26,316 USD
-41.15% Si
1004
482 EduCoin EduCoin EDU *
0.0001645434 USD
≈ 0.00 EUR
0 USD
N/A
71,588 USD
-41.08% N/A
2941
483 ZPER ZPER ZPR *
0.0008013360 USD
≈ 0.00 EUR
1,006,381 USD
1,255,879,456
765 USD
-40.96% N/A
1484
484 INMAX INMAX INX *
0.0164522341 USD
≈ 0.01 EUR
42,252 USD
2,568,188
0 USD
-40.92% N/A
2131
485 Phoswap Phoswap PHO
2.26 USD
≈ 1.86 EUR
0 USD
N/A
96,475 USD
-40.91% N/A
2878
486 ZeroSwap ZeroSwap ZEE *
0.6428282732 USD
≈ 0.53 EUR
14,505,981 USD
22,565,873
7,238,571 USD
-40.88% N/A
687
487 BitBar BitBar BTB
3.59 USD
≈ 2.96 EUR
170,482 USD
47,445
0 USD
-40.85% Si
1787
488 Cipher Cipher CPR *
0.0004630272 USD
≈ 0.00 EUR
26,866 USD
58,023,402
924 USD
-40.85% N/A
2178
489 Hubii Network Hubii Network HBT *
0.1547339218 USD
≈ 0.13 EUR
0 USD
N/A
8 USD
-40.78% N/A
3731
490 NIX Bridge Token NIX Bridge Token NBT *
135.29 USD
≈ 111.39 EUR
0 USD
N/A
65,077 USD
-40.74% N/A
2960
491 DefiDollar DAO DefiDollar DAO DFD *
0.5744605681 USD
≈ 0.47 EUR
0 USD
N/A
618,831 USD
-40.72% N/A
2575
492 YFLink Synthetic YFLink Synthetic sYFL *
0.3322859935 USD
≈ 0.27 EUR
0 USD
N/A
1,744 USD
-40.72% N/A
3422
493 TAMA EGG NiftyGotchi TAMA EGG NiftyGotchi TME *
1,309 USD
≈ 1,077.47 EUR
0 USD
N/A
2,961 USD
-40.72% N/A
3374
494 Metawhale Gold Metawhale Gold MWG *
0.4579846434 USD
≈ 0.38 EUR
0 USD
N/A
31,597 USD
-40.68% N/A
3084
495 iEthereum iEthereum IETH *
0.0483825491 USD
≈ 0.04 EUR
870,886 USD
18,000,000
52 USD
-40.67% N/A
1526
496 Deri Protocol Deri Protocol DERI *
0.4453370976 USD
≈ 0.37 EUR
483,979 USD
1,086,769
228,999 USD
-40.63% N/A
1663
497 DragonVein DragonVein DVC *
0.0410054514 USD
≈ 0.03 EUR
6,288,594 USD
153,359,950
642,122 USD
-40.58% N/A
930
498 OctoFi OctoFi OCTO *
58.15 USD
≈ 47.87 EUR
33,504,330 USD
576,217
2,671,858 USD
-40.55% N/A
483
499 Universal Dollar Universal Dollar U8D *
0.2504601006 USD
≈ 0.21 EUR
0 USD
N/A
2,510 USD
-40.55% N/A
3395
500 Dexfin Dexfin DXF *
0.0069451049 USD
≈ 0.01 EUR
0 USD
N/A
158,594 USD
-40.49% N/A
2786
501 Global Digital Content Global Digital Content GDC *
0.0046041127 USD
≈ 0.00 EUR
14,775,514 USD
3,209,198,933
0 USD
-40.45% N/A
680
502 Dragon Coins Dragon Coins DRG *
0.0032077361 USD
≈ 0.00 EUR
1,118,401 USD
348,657,484
591 USD
-40.44% N/A
1451
503 Sessia Sessia KICKS *
0.0505882702 USD
≈ 0.04 EUR
456,675 USD
9,027,300
68,917 USD
-40.44% N/A
1682
504 Aditus Aditus ADI *
0.0005560558 USD
≈ 0.00 EUR
130,179 USD
234,110,888
49,610 USD
-40.44% N/A
1958
505 1Million Token 1Million Token 1MT *
0.2373181289 USD
≈ 0.20 EUR
196,357 USD
827,402
33,430 USD
-40.39% N/A
1878
506 Combine.finance Combine.finance COMB *
72.29 USD
≈ 59.52 EUR
0 USD
N/A
5,421 USD
-40.39% N/A
3302
507 BLink BLink BLINK *
0.0251607083 USD
≈ 0.02 EUR
4,264,920 USD
169,507,154
153,070 USD
-40.38% N/A
1041
508 CBDAO CBDAO BREE *
0.0433362546 USD
≈ 0.04 EUR
46,276 USD
1,067,840
9,177 USD
-40.37% N/A
2125
509 LOLTOKEN LOLTOKEN LOL *
0.0245799777 USD
≈ 0.02 EUR
10,946,633 USD
445,347,555
1,411 USD
-40.35% N/A
765
510 StarLink StarLink SLNV2
0.0532598769 USD
≈ 0.04 EUR
0 USD
N/A
2,188,077 USD
-40.33% N/A
2466
511 United Bitcoin United Bitcoin UBTC
0.7196866635 USD
≈ 0.59 EUR
0 USD
N/A
53,663 USD
-40.30% Si
2999
512 Kuende Kuende KUE *
0.0002311267 USD
≈ 0.00 EUR
206,505 USD
893,470,233
0 USD
-40.29% N/A
1869
513 Cred Cred LBA *
0.0032989510 USD
≈ 0.00 EUR
2,772,472 USD
840,410,205
1,342,703 USD
-40.28% N/A
1162
514 Elastos Elastos ELA
2.57 USD
≈ 2.12 EUR
44,369,946 USD
17,244,540
3,551,700 USD
-40.23% Si
423
515 Venus XVS Venus XVS vXVS *
0.9948132153 USD
≈ 0.82 EUR
223,269,835 USD
224,433,925
0 USD
-40.22% N/A
227
516 WePower WePower WPR *
0.0198140546 USD
≈ 0.02 EUR
13,646,754 USD
688,741,116
203,749 USD
-40.16% N/A
703
517 PowerPool PowerPool CVP *
2.15 USD
≈ 1.77 EUR
42,098,266 USD
19,575,139
3,852,844 USD
-40.16% N/A
431
518 BeeKan BeeKan BKBT *
0.0010071629 USD
≈ 0.00 EUR
0 USD
N/A
109,306 USD
-40.15% N/A
2856
519 Interop Interop TROP *
30.23 USD
≈ 24.89 EUR
0 USD
N/A
87,010 USD
-40.14% N/A
2905
520 RigoBlock RigoBlock GRG *
0.5305466298 USD
≈ 0.44 EUR
700,902 USD
1,321,094
1,502 USD
-40.12% N/A
1582
521 Plus-Coin Plus-Coin NPLC *
0.0001347598 USD
≈ 0.00 EUR
63,330 USD
469,946,471
581 USD
-40.12% N/A
2074
522 GateToken GateToken GT *
1.29 USD
≈ 1.06 EUR
102,804,840 USD
79,670,400
8,826,661 USD
-40.10% N/A
188
523 YieldWars YieldWars WAR *
0.0190546524 USD
≈ 0.02 EUR
0 USD
N/A
268 USD
-40.06% N/A
3570
524 DAO Maker DAO Maker DAO *
3.22 USD
≈ 2.65 EUR
52,812,168 USD
16,400,000
4,089,850 USD
-40.06% N/A
385
525 Santiment Network Token Santiment Network Token SAN *
0.1447522313 USD
≈ 0.12 EUR
9,161,887 USD
63,293,579
12,989 USD
-40.05% N/A
808
526 Tribute Tribute TRBT *
0.2649364606 USD
≈ 0.22 EUR
0 USD
N/A
1,515 USD
-40.01% N/A
3433
527 Axia Protocol Axia Protocol AXIA *
0.4179743030 USD
≈ 0.34 EUR
0 USD
N/A
93,705 USD
-40.00% N/A
2886
528 QOOBER QOOBER QOOB
0.0300000000 USD
≈ 0.02 EUR
0 USD
N/A
3,698 USD
-40.00% N/A
3342
529 Fire Protocol Fire Protocol FIRE *
0.8132990753 USD
≈ 0.67 EUR
0 USD
N/A
681,295 USD
-39.99% N/A
2578
530 Klimatas Klimatas KTS
0.0193500232 USD
≈ 0.02 EUR
13,988 USD
722,904
340 USD
-39.98% Si
2262
531 Jewel Jewel JWL *
0.1411124416 USD
≈ 0.12 EUR
0 USD
N/A
161 USD
-39.97% N/A
3602
532 IoT Chain IoT Chain ITC *
0.0665654002 USD
≈ 0.05 EUR
5,805,479 USD
87,214,657
1,703,968 USD
-39.96% N/A
950
533 Kira Network Kira Network KEX *
1.22 USD
≈ 1.00 EUR
15,236,129 USD
12,532,083
926,477 USD
-39.93% N/A
671
534 Beam Beam BEAM
0.5169679033 USD
≈ 0.43 EUR
42,606,179 USD
82,415,520
9,698,178 USD
-39.91% Si
425
535 DeVault DeVault DVT
0.0069526796 USD
≈ 0.01 EUR
2,458,096 USD
353,546,637
5,489 USD
-39.88% Si
1199
536 NoLimitCoin NoLimitCoin NLC2
0.0047378126 USD
≈ 0.00 EUR
2,952,291 USD
623,133,828
3,031 USD
-39.86% N/A
1151
537 ROAD ROAD ROAD
0.0014797011 USD
≈ 0.00 EUR
117,341 USD
79,300,570
119,373 USD
-39.83% N/A
1972
538 BigONE Token BigONE Token ONE *
0.0036322946 USD
≈ 0.00 EUR
34,321,846 USD
9,449,081,034
2,056,813 USD
-39.73% N/A
477
539 DeFi Gold DeFi Gold DFGL *
1.70 USD
≈ 1.40 EUR
0 USD
N/A
250 USD
-39.71% N/A
3573
540 Monolith Monolith TKN *
0.2321549284 USD
≈ 0.19 EUR
7,872,858 USD
33,912,088
37,059 USD
-39.64% N/A
855
541 Netrum Netrum NTR
0.0158307503 USD
≈ 0.01 EUR
33,875 USD
2,139,819
0 USD
-39.62% N/A
2154
542 BNBUP BNBUP BNBUP
450.43 USD
≈ 370.84 EUR
0 USD
N/A
17,527,869 USD
-39.62% N/A
2370
543 UniDexGas UniDexGas UNDG *
357.91 USD
≈ 294.67 EUR
0 USD
N/A
67,085 USD
-39.61% N/A
2955
544 Iridium Iridium IRD
0.0013900931 USD
≈ 0.00 EUR
28,159 USD
20,256,627
1,031 USD
-39.60% Si
2173
545 BLOC.MONEY BLOC.MONEY BLOC
0.0013900931 USD
≈ 0.00 EUR
24,498 USD
17,623,616
34 USD
-39.60% N/A
2190
546 HeartBout Pay HeartBout Pay HP *
0.0013900931 USD
≈ 0.00 EUR
0 USD
N/A
93 USD
-39.60% N/A
3632
547 Energycoin Energycoin ENRG
0.0013900931 USD
≈ 0.00 EUR
170,044 USD
122,325,446
0 USD
-39.60% Si
1908
548 Secret (ERC20) Secret (ERC20) WSCRT *
2.87 USD
≈ 2.37 EUR
0 USD
N/A
703,225 USD
-39.59% N/A
2576
549 SALT SALT SALT *
0.2100164626 USD
≈ 0.17 EUR
16,860,881 USD
80,283,615
91,602 USD
-39.58% N/A
644
550 XDNA XDNA XDNA
0.0013905359 USD
≈ 0.00 EUR
12,267 USD
8,822,007
5 USD
-39.58% Si
2271
551 ITO Utility Token ITO Utility Token IUT *
0.0013905359 USD
≈ 0.00 EUR
128,157 USD
92,163,649
0 USD
-39.58% N/A
1961
552 Sashimi Sashimi SASHIMI *
0.1217032801 USD
≈ 0.10 EUR
0 USD
N/A
107,707 USD
-39.56% N/A
2855
553 Swerve Swerve SWRV *
0.9785884701 USD
≈ 0.81 EUR
10,782,058 USD
11,017,969
6,819,885 USD
-39.49% N/A
773
554 TitanSwap TitanSwap TITAN *
0.7399647390 USD
≈ 0.61 EUR
39,517,195 USD
53,404,160
28,022 USD
-39.48% N/A
446
555 Zilla Zilla ZLA *
0.0027106816 USD
≈ 0.00 EUR
162,641 USD
60,000,000
15,317 USD
-39.44% N/A
1916
556 Dent Dent DENT *
0.0015898919 USD
≈ 0.00 EUR
144,034,253 USD
90,593,741,315
11,580,334 USD
-39.42% N/A
157
557 Bytom Bytom BTM
0.0770240023 USD
≈ 0.06 EUR
108,770,860 USD
1,412,168,369
31,110,185 USD
-39.33% Si
185
558 Banca Banca BANCA *
0.0000709129 USD
≈ 0.00 EUR
1,271,218 USD
17,926,481,684
46,768 USD
-39.33% N/A
1382
559 I/O Coin I/O Coin IOC
0.1033631694 USD
≈ 0.09 EUR
1,935,049 USD
18,720,879
2,094 USD
-39.31% N/A
1282
560 BitDEFi BitDEFi BFI *
6.04 USD
≈ 4.98 EUR
0 USD
N/A
19,240 USD
-39.31% N/A
3159
561 BiFi BiFi BIFI *
0.0343041373 USD
≈ 0.03 EUR
2,567,213 USD
74,836,822
860,882 USD
-39.29% N/A
1185
562 Wrapped Virgin Gen-0 CryptoKitties Wrapped Virgin Gen-0 CryptoKitties WVG0 *
388.53 USD
≈ 319.88 EUR
132,100 USD
340
645 USD
-39.28% N/A
1955
563 Sentivate Sentivate SNTVT *
0.0064364878 USD
≈ 0.01 EUR
22,589,392 USD
3,509,583,663
240,106 USD
-39.26% N/A
582
564 Horizen Horizen ZEN
43.21 USD
≈ 35.58 EUR
467,273,864 USD
10,813,738
42,450,630 USD
-39.25% Si
92
565 Sav3Token Sav3Token SAV3 *
0.0471318625 USD
≈ 0.04 EUR
0 USD
N/A
10,948 USD
-39.24% N/A
3235
566 Hintchain Hintchain HINT *
0.0048894539 USD
≈ 0.00 EUR
0 USD
N/A
150,064 USD
-39.22% N/A
2795
567 UNII Finance UNII Finance UNII *
0.0007191911 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-39.20% N/A
4002
568 Multiplier Multiplier MXX *
0.3103964488 USD
≈ 0.26 EUR
57,540,337 USD
185,376,919
1,096,008 USD
-39.16% N/A
367
569 Bezop Bezop BEZ *
0.0039721892 USD
≈ 0.00 EUR
221,195 USD
55,685,931
0 USD
-39.13% N/A
1849
570 Mettalex Mettalex MTLX *
7.34 USD
≈ 6.04 EUR
8,244,095 USD
1,123,003
1,777,475 USD
-39.11% N/A
840
571 Cashhand Cashhand CHND
0.0009730698 USD
≈ 0.00 EUR
151,499 USD
155,692,006
2,088 USD
-39.09% N/A
1934
572 Alpaca City Alpaca City ALPA *
0.2113224405 USD
≈ 0.17 EUR
0 USD
N/A
272,415 USD
-39.07% N/A
2708
573 Rari Governance Token Rari Governance Token RGT *
8.17 USD
≈ 6.72 EUR
70,908,855 USD
8,684,107
4,912,579 USD
-39.03% N/A
322
574 FintruX Network FintruX Network FTX *
0.0047453955 USD
≈ 0.00 EUR
450,813 USD
95,000,000
11 USD
-38.97% N/A
1684
575 yRise Finance yRise Finance YRISE *
1.33 USD
≈ 1.10 EUR
0 USD
N/A
20,789 USD
-38.96% N/A
3144
576 Securypto Securypto SCU *
0.1130014259 USD
≈ 0.09 EUR
0 USD
N/A
10,277 USD
-38.96% N/A
3239
577 Quasarcoin Quasarcoin QAC
0.0198591049 USD
≈ 0.02 EUR
3,345,260 USD
168,449,705
741 USD
-38.89% Si
1116
578 ZrCoin ZrCoin ZRC
0.3398754945 USD
≈ 0.28 EUR
1,695,602 USD
4,988,893
67,789 USD
-38.88% N/A
1324
579 Zero Exchange Zero Exchange ZERO *
0.1970656036 USD
≈ 0.16 EUR
0 USD
N/A
1,512,755 USD
-38.88% N/A
2494
580 Lotto Lotto LOTTO *
0.0840311052 USD
≈ 0.07 EUR
0 USD
N/A
798,435 USD
-38.86% N/A
2562
581 DeFi Omega DeFi Omega DFIO *
1.96 USD
≈ 1.61 EUR
0 USD
N/A
4 USD
-38.85% N/A
3745
582 Spartan Protocol Spartan Protocol SPARTA *
1.06 USD
≈ 0.88 EUR
67,430,398 USD
63,400,728
15,292,446 USD
-38.78% N/A
335
583 FortKnoxster FortKnoxster FKX *
0.0169967273 USD
≈ 0.01 EUR
2,533,827 USD
149,077,343
227,181 USD
-38.75% N/A
1191
584 PlotX PlotX PLOT *
0.0934132699 USD
≈ 0.08 EUR
3,242,098 USD
34,707,039
599,063 USD
-38.73% N/A
1123
585 Trinity Protocol Trinity Protocol TRI *
0.0185126412 USD
≈ 0.02 EUR
0 USD
N/A
364 USD
-38.72% N/A
3542
586 Colibri Protocol Colibri Protocol CLBR *
0.0003322446 USD
≈ 0.00 EUR
0 USD
N/A
3 USD
-38.70% N/A
3755
587 Defla Defla DEFLA *
0.6229968427 USD
≈ 0.51 EUR
0 USD
N/A
5,527 USD
-38.70% N/A
3300
588 AC eXchange Token AC eXchange Token ACXT *
0.5620585914 USD
≈ 0.46 EUR
0 USD
N/A
2,701 USD
-38.69% N/A
3388
589 Wolves of Wall Street Wolves of Wall Street WOWS *
28.05 USD
≈ 23.09 EUR
0 USD
N/A
140 USD
-38.65% N/A
3608
590 Casino Betting Coin Casino Betting Coin CBC *
0.0714891212 USD
≈ 0.06 EUR
11,142,630 USD
155,864,701
114,031 USD
-38.61% N/A
760
591 Medicalveda Medicalveda MVEDA *
0.0530779369 USD
≈ 0.04 EUR
0 USD
N/A
4,495 USD
-38.60% N/A
3326
592 Sora Validator Token Sora Validator Token VAL *
2.37 USD
≈ 1.95 EUR
0 USD
N/A
445,903 USD
-38.60% N/A
2639
593 FOAM FOAM FOAM *
0.0274228474 USD
≈ 0.02 EUR
8,493,852 USD
309,736,343
63,083 USD
-38.59% N/A
833
594 Bilaxy Token Bilaxy Token BIA *
0.0102225363 USD
≈ 0.01 EUR
0 USD
N/A
2,033,996 USD
-38.58% N/A
2470
595 Soteria Soteria WSOTE *
2.47 USD
≈ 2.04 EUR
0 USD
N/A
494,678 USD
-38.58% N/A
2620
596 XNODE XNODE XNODE
2.03 USD
≈ 1.67 EUR
0 USD
N/A
2,621 USD
-38.56% N/A
3390
597 Atlas Protocol Atlas Protocol ATP *
0.0020561281 USD
≈ 0.00 EUR
5,296,723 USD
2,576,066,703
463,805 USD
-38.55% N/A
975
598 TurtleCoin TurtleCoin TRTL
0.0000285943 USD
≈ 0.00 EUR
2,730,183 USD
95,480,067,752
447,523 USD
-38.54% Si
1169
599 Snetwork Snetwork SNET *
0.0040572922 USD
≈ 0.00 EUR
927,078 USD
228,496,735
80,921 USD
-38.51% N/A
1502
600 FUD.finance FUD.finance FUD *
17.64 USD
≈ 14.53 EUR
413,170 USD
23,416
10,426 USD
-38.51% N/A
1709
601 MASQ MASQ MASQ *
0.1819712054 USD
≈ 0.15 EUR
2,608,446 USD
14,334,389
50,175 USD
-38.49% N/A
1183
602 bZx Vesting Token bZx Vesting Token VBZRX *
0.0909678094 USD
≈ 0.07 EUR
0 USD
N/A
1,433 USD
-38.48% N/A
3439
603 dXIOT dXIOT DXIOT *
0.3183074866 USD
≈ 0.26 EUR
0 USD
N/A
1,351 USD
-38.48% N/A
3442
604 Bitex Global XBX Coin Bitex Global XBX Coin XBX *
0.0075705899 USD
≈ 0.01 EUR
0 USD
N/A
811 USD
-38.46% N/A
3489
605 DWS DWS DWS *
0.0003104192 USD
≈ 0.00 EUR
0 USD
N/A
2,566 USD
-38.45% N/A
3394
606 ARMOR ARMOR ARMOR *
0.6671559979 USD
≈ 0.55 EUR
13,741,504 USD
20,597,138
4,057,216 USD
-38.45% N/A
701
607 Xiotri Xiotri XIOT *
291.97 USD
≈ 240.38 EUR
1,289,929 USD
4,418
11,390 USD
-38.44% N/A
1404
608 Ethereum Meta Ethereum Meta ETHM *
0.0000088204 USD
≈ 0.00 EUR
441,112 USD
50,010,379,198
331 USD
-38.43% N/A
1694
609 Spaceswap Spaceswap MILK2 *
0.6051999466 USD
≈ 0.50 EUR
2,265,206 USD
3,742,905
370,191 USD
-38.43% N/A
1223
610 Wrapped Gen-0 CryptoKitties Wrapped Gen-0 CryptoKitties WG0 *
292.05 USD
≈ 240.45 EUR
561,035 USD
1,921
881 USD
-38.40% N/A
1637
611 Coreto Coreto COR *
0.0040521119 USD
≈ 0.00 EUR
0 USD
N/A
149,333 USD
-38.39% N/A
2791
612 Californium Californium CF
0.0060279530 USD
≈ 0.00 EUR
14,750 USD
2,446,961
0 USD
-38.38% Si
2253
613 Era Swap Era Swap ES *
0.0050701223 USD
≈ 0.00 EUR
99,487 USD
19,622,271
232,938 USD
-38.34% N/A
1987
614 Crow Finance Crow Finance CROW *
1,081 USD
≈ 889.79 EUR
0 USD
N/A
822,783 USD
-38.33% N/A
2559
615 SaluS SaluS SLS
12.10 USD
≈ 9.96 EUR
0 USD
N/A
681 USD
-38.31% N/A
3501
616 Tronipay Tronipay TRP *
0.0009388929 USD
≈ 0.00 EUR
0 USD
N/A
27 USD
-38.29% N/A
3691
617 XRPUP XRPUP XRPUP
2.78 USD
≈ 2.28 EUR
0 USD
N/A
6,151,113 USD
-38.25% N/A
2402
618 TOP TOP TOP *
0.0031533601 USD
≈ 0.00 EUR
17,121,220 USD
5,429,516,134
807,741 USD
-38.23% N/A
639
619 Budbo Budbo BUBO *
0.0400977520 USD
≈ 0.03 EUR
3,295,080 USD
82,176,185
0 USD
-38.23% N/A
938
620 iBTC iBTC IBTC *
0.0004511569 USD
≈ 0.00 EUR
22,555 USD
49,993,999
21 USD
-38.21% N/A
2203
621 iExec RLC iExec RLC RLC *
1.33 USD
≈ 1.09 EUR
106,158,334 USD
80,070,793
7,503,858 USD
-38.18% N/A
187
622 Meter Governance Meter Governance MTRG
0.6591946477 USD
≈ 0.54 EUR
1,528,236 USD
2,318,338
298,663 USD
-38.16% N/A
1353
623 Pamp Network Pamp Network PAMP *
0.0015485275 USD
≈ 0.00 EUR
3,765 USD
2,431,244
84,531 USD
-38.15% N/A
2316
624 Ubex Ubex UBEX *
0.0002998378 USD
≈ 0.00 EUR
1,002,641 USD
3,343,945,628
61,710 USD
-38.14% N/A
1488
625 Idea Chain Coin Idea Chain Coin ICH *
2.46 USD
≈ 2.03 EUR
126,241,112 USD
51,250,580
127,564 USD
-38.04% N/A
254
626 Vox.Finance Vox.Finance VOX *
134.65 USD
≈ 110.86 EUR
0 USD
N/A
186,885 USD
-38.03% N/A
2759
627 Mandi Token Mandi Token MANDI *
0.0441925074 USD
≈ 0.04 EUR
0 USD
N/A
21,911 USD
-37.99% N/A
3156
628 Yearn Secure Yearn Secure YSEC *
1.03 USD
≈ 0.85 EUR
496,237 USD
481,616
406 USD
-37.92% N/A
1657
629 Quantstamp Quantstamp QSP *
0.0388276913 USD
≈ 0.03 EUR
27,715,282 USD
713,801,947
782,201 USD
-37.90% N/A
521
630 PancakeSwap PancakeSwap CAKE *
10.13 USD
≈ 8.34 EUR
1,274,999,814 USD
125,867,114
345,385,483 USD
-37.89% N/A
50
631 ChronoCoin ChronoCoin CRN *
0.0008221236 USD
≈ 0.00 EUR
1,825,980 USD
2,221,053,119
0 USD
-37.84% N/A
1114
632 Ontology Ontology ONT
0.8608753779 USD
≈ 0.71 EUR
695,529,620 USD
807,932,992
311,457,184 USD
-37.81% N/A
78
633 Kcash Kcash KCASH *
0.0192963840 USD
≈ 0.02 EUR
8,596,521 USD
445,499,083
1,790,226 USD
-37.76% N/A
830
634 RoboCalls RoboCalls RC20 *
0.0000722933 USD
≈ 0.00 EUR
0 USD
N/A
1,581 USD
-37.75% N/A
3430
635 Xensor Xensor XSR *
0.0044947804 USD
≈ 0.00 EUR
20,858,752 USD
4,640,661,096
12,098 USD
-37.75% N/A
601
636 Everest Everest ID *
0.4860757444 USD
≈ 0.40 EUR
56,725,039 USD
116,700,000
2,018,923 USD
-37.75% N/A
369
637 CUDOS CUDOS CUDOS *
0.0471264910 USD
≈ 0.04 EUR
14,790,484 USD
313,846,488
1,608,582 USD
-37.74% N/A
682
638 SaveToken SaveToken SAVE *
0.0023048124 USD
≈ 0.00 EUR
0 USD
N/A
17 USD
-37.73% N/A
3705
639 Selfkey Selfkey KEY *
0.0076109271 USD
≈ 0.01 EUR
30,201,646 USD
3,968,195,381
5,606,756 USD
-37.65% N/A
502
640 THEKEY THEKEY TKY *
0.0003972143 USD
≈ 0.00 EUR
2,467,015 USD
6,210,789,109
44,150 USD
-37.60% N/A
1197
641 SafeCapital SafeCapital SCAP
0.0374248870 USD
≈ 0.03 EUR
69,343 USD
1,852,870
271 USD
-37.60% N/A
2054
642 Matrix AI Network Matrix AI Network MAN
0.0191510542 USD
≈ 0.02 EUR
4,104,110 USD
214,302,042
146,715 USD
-37.59% Si
1053
643 BillionHappiness BillionHappiness BHC *
77.31 USD
≈ 63.65 EUR
2,112,787 USD
27,327
80,119 USD
-37.57% N/A
1249
644 Levolution Levolution LEVL *
0.0941240984 USD
≈ 0.08 EUR
6,938,046 USD
73,711,686
164,163 USD
-37.56% N/A
898
645 DigiCol DigiCol DGCL *
0.1456637911 USD
≈ 0.12 EUR
0 USD
N/A
1,912,319 USD
-37.56% N/A
2474
646 Decentral Games Decentral Games DG *
109.16 USD
≈ 89.87 EUR
17,389,160 USD
159,299
210,437 USD
-37.52% N/A
636
647 EDUCare EDUCare EKT *
0.0043122433 USD
≈ 0.00 EUR
3,123,349 USD
724,297,908
1,754,452 USD
-37.50% N/A
1137
648 CyberMiles CyberMiles CMT
0.0108657220 USD
≈ 0.01 EUR
8,692,578 USD
800,000,000
1,944,465 USD
-37.47% N/A
826
649 Humaniq Humaniq HMQ *
0.0073819922 USD
≈ 0.01 EUR
1,371,660 USD
185,811,695
51,486 USD
-37.46% N/A
1387
650 Unitrade Unitrade TRADE *
0.2876445051 USD
≈ 0.24 EUR
7,858,744 USD
27,321,029
2,190,983 USD
-37.41% N/A
854
651 Shift Shift SHIFT
1.59 USD
≈ 1.31 EUR
0 USD
N/A
32 USD
-37.39% N/A
3682
652 Opium Opium OPIUM *
7.93 USD
≈ 6.53 EUR
33,003,443 USD
4,161,204
553,789 USD
-37.39% N/A
488
653 Spockchain Network Spockchain Network SPOK
0.0044530693 USD
≈ 0.00 EUR
0 USD
N/A
28,729 USD
-37.32% N/A
3103
654 TOM Finance TOM Finance TOM *
111.12 USD
≈ 91.49 EUR
0 USD
N/A
203,938 USD
-37.31% N/A
2743
655 Deipool Deipool DIP *
0.1061778704 USD
≈ 0.09 EUR
0 USD
N/A
95,311 USD
-37.30% N/A
2879
656 Bitcoin Zero Bitcoin Zero BZX
0.0050484582 USD
≈ 0.00 EUR
146,460 USD
29,010,752
30 USD
-37.29% Si
1939
657 Arbidex Arbidex ABX *
0.0242111416 USD
≈ 0.02 EUR
492,809 USD
20,354,622
108,604 USD
-37.25% N/A
1658
658 HalalChain HalalChain HLC *
0.0052130997 USD
≈ 0.00 EUR
2,027,948 USD
389,009,995
140,150 USD
-37.24% N/A
1266
659 Pivot Token Pivot Token PVT *
0.0002967295 USD
≈ 0.00 EUR
1,523,765 USD
5,135,200,000
298,162 USD
-37.15% N/A
1357
660 Curve DAO Token Curve DAO Token CRV *
1.80 USD
≈ 1.48 EUR
420,422,461 USD
233,099,150
166,285,453 USD
-37.15% N/A
98
661 Mirror Protocol Mirror Protocol MIR *
4.46 USD
≈ 3.67 EUR
173,087,371 USD
38,836,450
8,604,112 USD
-37.15% N/A
237
662 BitGreen BitGreen BITG
0.3245937190 USD
≈ 0.27 EUR
3,875,999 USD
11,941,077
10,041 USD
-37.11% Si
1061
663 Xeonbit Token Xeonbit Token XNS *
0.0067388771 USD
≈ 0.01 EUR
0 USD
N/A
0 USD
-37.10% N/A
3880
664 Basid Coin Basid Coin BASID *
0.1166693020 USD
≈ 0.10 EUR
66,262,648 USD
567,952,726
1,404,482 USD
-37.09% N/A
338
665 Conceal Conceal CCX
0.1020140276 USD
≈ 0.08 EUR
1,004,317 USD
9,844,895
13,660 USD
-37.07% Si
1486
666 BTCUP BTCUP BTCUP
120.49 USD
≈ 99.20 EUR
0 USD
N/A
63,685,396 USD
-37.05% N/A
2349
667 Secret Secret SCRT
2.89 USD
≈ 2.38 EUR
201,645,103 USD
69,703,477
3,756,717 USD
-37.05% N/A
127
668 ZB Token ZB Token ZB *
0.3929647345 USD
≈ 0.32 EUR
182,056,164 USD
463,288,810
18,632,073 USD
-37.03% N/A
137
669 Time New Bank Time New Bank TNB *
0.0019400915 USD
≈ 0.00 EUR
7,051,704 USD
3,634,727,418
347,202 USD
-37.03% N/A
903
670 Sperax Sperax SPA *
0.0175962024 USD
≈ 0.01 EUR
0 USD
N/A
193,388 USD
-37.02% N/A
2752
671 One Cash One Cash ONC *
0.3710942081 USD
≈ 0.31 EUR
0 USD
N/A
79,892 USD
-37.02% N/A
2920
672 W Green Pay W Green Pay WGP *
0.0040182421 USD
≈ 0.00 EUR
70,843 USD
17,630,267
26,871 USD
-36.98% N/A
2027
673 Narwhalswap Narwhalswap NAR *
0.4480878065 USD
≈ 0.37 EUR
0 USD
N/A
23,200 USD
-36.94% N/A
3132
674 Nebulas Nebulas NAS
0.4940678318 USD
≈ 0.41 EUR
28,765,804 USD
58,222,377
3,527,752 USD
-36.86% N/A
512
675 SocialCoin SocialCoin SOCC
0.0002691891 USD
≈ 0.00 EUR
2,831 USD
10,518,425
0 USD
-36.83% Si
2322
676 YFMoonshot YFMoonshot YFMS *
6.11 USD
≈ 5.03 EUR
0 USD
N/A
0 USD
-36.78% N/A
4002
677 AmericanHorror.Finance AmericanHorror.Finance AHF *
271.05 USD
≈ 223.15 EUR
0 USD
N/A
5,795 USD
-36.77% N/A
3293
678 YeaFinance YeaFinance YEA *
3.57 USD
≈ 2.94 EUR
0 USD
N/A
53 USD
-36.76% N/A
3650
679 BitCash BitCash BITC
0.0103248396 USD
≈ 0.01 EUR
229,192 USD
22,198,153
21,724 USD
-36.73% Si
1842
680 GoldenPyrex GoldenPyrex GPYX *
0.0783800148 USD
≈ 0.06 EUR
783,800 USD
9,999,999
3,400 USD
-36.71% N/A
1552
681 Bitcoin Incognito Bitcoin Incognito XBI
0.0067327210 USD
≈ 0.01 EUR
87,739 USD
13,031,736
86 USD
-36.71% Si
2006
682 WeTrust WeTrust TRST *
0.0062805872 USD
≈ 0.01 EUR
578,740 USD
92,147,500
0 USD
-36.69% N/A
1628
683 Stronghold Token Stronghold Token SHX
0.0004475052 USD
≈ 0.00 EUR
0 USD
N/A
9,035 USD
-36.67% N/A
3254
684 KingMoney KingMoney KIM
564.99 USD
≈ 465.16 EUR
0 USD
N/A
486 USD
-36.65% N/A
3524
685 Premia Premia PREMIA *
1.14 USD
≈ 0.94 EUR
0 USD
N/A
845,423 USD
-36.65% N/A
2555
686 Ethereum Gold Ethereum Gold ETG *
0.0217451717 USD
≈ 0.02 EUR
439,252 USD
20,199,973
3 USD
-36.63% N/A
1696
687 Harvest Finance Harvest Finance FARM *
203.64 USD
≈ 167.66 EUR
99,952,312 USD
490,821
2,557,214 USD
-36.60% N/A
268
688 Lympo Lympo LYM *
0.0087923160 USD
≈ 0.01 EUR
7,268,370 USD
826,672,979
135,336 USD
-36.58% N/A
877
689 TOPBTC Token TOPBTC Token TOPB *
0.0068194876 USD
≈ 0.01 EUR
0 USD
N/A
0 USD
-36.53% N/A
3959
690 Ti-Value Ti-Value TV
0.0053541937 USD
≈ 0.00 EUR
0 USD
N/A
74,670 USD
-36.52% N/A
2857
691 INO COIN INO COIN INO *
5.38 USD
≈ 4.43 EUR
968,790,589 USD
180,003,180
412,070 USD
-36.52% N/A
206
692 S.Finance S.Finance SFG *
0.7874762907 USD
≈ 0.65 EUR
66,859 USD
84,903
438,861 USD
-36.46% N/A
2063
693 McNetworkDefi McNetworkDefi MCN *
0.0048908416 USD
≈ 0.00 EUR
0 USD
N/A
7,213 USD
-36.42% N/A
3290
694 Cocos-BCX Cocos-BCX COCOS *
0.6238790561 USD
≈ 0.51 EUR
26,212,820 USD
42,015,868
640,589 USD
-36.40% N/A
536
695 Pinkcoin Pinkcoin PINK
0.0069527183 USD
≈ 0.01 EUR
2,958,259 USD
425,482,305
65,529 USD
-36.40% Si
1165
696 MoneySwap MoneySwap MSWAP *
0.0061318967 USD
≈ 0.01 EUR
0 USD
N/A
141,684 USD
-36.36% N/A
2802
697 BigdataCash BigdataCash BDCASH
0.0157543886 USD
≈ 0.01 EUR
0 USD
N/A
12 USD
-36.32% N/A
3718
698 Holyheld Holyheld HH *
0.6936652493 USD
≈ 0.57 EUR
3,865,446 USD
5,572,495
4,149 USD
-36.27% N/A
1062
699 VestChain VestChain VEST *
0.0023168218 USD
≈ 0.00 EUR
9,142,066 USD
3,945,951,381
12,767 USD
-36.26% N/A
810
700 Order of the Black Rose Order of the Black Rose OBR *
287.33 USD
≈ 236.56 EUR
0 USD
N/A
230,927 USD
-36.24% N/A
2732
701 Pundi X NEM Pundi X NEM NPXSXEM *
0.0003351275 USD
≈ 0.00 EUR
6,172,866 USD
18,419,455,103
21,688 USD
-36.23% N/A
938
702 StableXSwap StableXSwap STAX
1.41 USD
≈ 1.16 EUR
19,296,687 USD
13,646,645
213,235 USD
-36.21% N/A
616
703 EUNOMIA EUNOMIA ENTS *
0.0000047225 USD
≈ 0.00 EUR
77,547 USD
16,420,688,682
0 USD
-36.20% N/A
2038
704 Polyient Games Governance Token Polyient Games Governance Token PGT *
276.69 USD
≈ 227.80 EUR
4,906,175 USD
17,732
5 USD
-36.20% N/A
994
705 Swirge Swirge SWG *
0.5288427453 USD
≈ 0.44 EUR
0 USD
N/A
665,860 USD
-36.20% N/A
2601
706 Nord Finance Nord Finance NORD *
6.19 USD
≈ 5.09 EUR
4,717,815 USD
762,760
1,325,054 USD
-36.18% N/A
1008
707 Memetic / PepeCoin Memetic / PepeCoin MEME
0.0301186840 USD
≈ 0.02 EUR
899,760 USD
29,873,823
5,235 USD
-36.17% Si
1513
708 SafeInsure SafeInsure SINS
0.0106534211 USD
≈ 0.01 EUR
216,951 USD
20,364,438
5,543 USD
-36.15% N/A
1854
709 Index Cooperative Index Cooperative INDEX *
18.73 USD
≈ 15.42 EUR
0 USD
N/A
313,656 USD
-36.13% N/A
2692
710 Leverj Gluon Leverj Gluon L2 *
0.0577728592 USD
≈ 0.05 EUR
13,655,178 USD
236,359,742
371,049 USD
-36.13% N/A
702
711 TokenBacon TokenBacon BAK *
0.7288721532 USD
≈ 0.60 EUR
0 USD
N/A
4 USD
-36.12% N/A
3747
712 Golden Token Golden Token GOLD *
0.0181209946 USD
≈ 0.01 EUR
0 USD
N/A
59,487 USD
-36.11% N/A
2980
713 DefiBox DefiBox BOX *
6.60 USD
≈ 5.44 EUR
0 USD
N/A
87,112 USD
-36.11% N/A
2904
714 Endorsit Endorsit EDS *
0.0000051107 USD
≈ 0.00 EUR
0 USD
N/A
304 USD
-36.06% N/A
3559
715 Bankcoin Bankcoin BANK
0.0080289344 USD
≈ 0.01 EUR
0 USD
N/A
118,340 USD
-36.06% N/A
2797
716 Name Changing Token Name Changing Token NCT *
0.0668863093 USD
≈ 0.06 EUR
2,493,619 USD
37,281,454
310,051 USD
-36.06% N/A
1198
717 WallStreet.Finance WallStreet.Finance WSF *
92.39 USD
≈ 76.06 EUR
0 USD
N/A
176 USD
-36.04% N/A
3595
718 Zuflo Coin Zuflo Coin ZFL *
0.0008670192 USD
≈ 0.00 EUR
56,308 USD
64,944,573
16,341 USD
-36.01% N/A
2092
719 GeoCoin GeoCoin GEO
0.3806884156 USD
≈ 0.31 EUR
1,210,799 USD
3,180,551
4,040 USD
-36.01% N/A
1428
720 Achain Achain ACT
0.0097651744 USD
≈ 0.01 EUR
9,628,462 USD
985,999,998
1,866,853 USD
-35.95% N/A
800
721 Rakon Rakon RKN *
0.0955397018 USD
≈ 0.08 EUR
23,202,499 USD
242,857,143
48,106 USD
-35.94% N/A
569
722 Feathercoin Feathercoin FTC
0.0428307501 USD
≈ 0.04 EUR
10,133,766 USD
236,600,238
24,489 USD
-35.93% Si
786
723 Lumos Lumos LMS *
0.0144965221 USD
≈ 0.01 EUR
0 USD
N/A
966 USD
-35.93% N/A
3513
724 Polkacover Polkacover CVR *
0.8665538262 USD
≈ 0.71 EUR
0 USD
N/A
2,988,229 USD
-35.92% N/A
2450
725 Quantfury Token Quantfury Token QTF *
12.08 USD
≈ 9.95 EUR
0 USD
N/A
74,062 USD
-35.92% N/A
2935
726 Trust Wallet Token Trust Wallet Token TWT *
0.4862593766 USD
≈ 0.40 EUR
122,015,218 USD
250,926,200
18,475,330 USD
-35.90% N/A
258
727 VeThor Token VeThor Token VTHO
0.0042470992 USD
≈ 0.00 EUR
139,297,891 USD
32,798,360,394
13,056,515 USD
-35.89% N/A
163
728 Wing Wing WING
21.62 USD
≈ 17.80 EUR
21,510,588 USD
994,895
4,374,537 USD
-35.87% N/A
593
729 Freedom Reserve Freedom Reserve FR *
0.0015454559 USD
≈ 0.00 EUR
0 USD
N/A
145 USD
-35.87% N/A
3607
730 Rubycoin Rubycoin RBY
0.1505934201 USD
≈ 0.12 EUR
0 USD
N/A
0 USD
-35.85% N/A
3799
731 PAYCENT PAYCENT PYN *
0.0015124885 USD
≈ 0.00 EUR
129,031 USD
85,310,628
3 USD
-35.85% N/A
1960
732 DATA DATA DTA *
0.0007416566 USD
≈ 0.00 EUR
8,529,046 USD
11,499,993,344
458,465 USD
-35.84% N/A
824
733 Echoin Echoin EC *
0.0033264809 USD
≈ 0.00 EUR
0 USD
N/A
408,067 USD
-35.80% N/A
2655
734 Lightning Bitcoin Lightning Bitcoin LBTC
1.85 USD
≈ 1.52 EUR
7,140,704 USD
3,860,808
991,139 USD
-35.79% Si
883
735 Litex Litex LXT *
0.0022790072 USD
≈ 0.00 EUR
3,133,179 USD
1,374,799,987
396,532 USD
-35.76% N/A
1132
736 XDAG XDAG XDAG
0.0055429965 USD
≈ 0.00 EUR
0 USD
N/A
20,991 USD
-35.75% N/A
3135
737 Armor NXM Armor NXM arNXM *
39.84 USD
≈ 32.80 EUR
0 USD
N/A
163,561 USD
-35.73% N/A
2779
738 MCDEX MCDEX MCB *
11.73 USD
≈ 9.66 EUR
0 USD
N/A
969,381 USD
-35.67% N/A
2539
739 ETHPlus ETHPlus ETHP *
0.0098654477 USD
≈ 0.01 EUR
12,909 USD
1,308,522
2,529 USD
-35.67% N/A
2267
740 NeuroChain NeuroChain NCC *
0.0014554276 USD
≈ 0.00 EUR
643,162 USD
441,905,760
16,169 USD
-35.64% N/A
1607
741 PolypuX PolypuX PUX *
0.0096814241 USD
≈ 0.01 EUR
387,257 USD
40,000,000
14,578 USD
-35.63% N/A
1718
742 RING X PLATFORM RING X PLATFORM RINGX *
0.0500074109 USD
≈ 0.04 EUR
10,744,793 USD
214,864,009
1,422,811 USD
-35.61% N/A
767
743 Monkey Project Monkey Project MONK
0.0055603724 USD
≈ 0.00 EUR
67,130 USD
12,072,964
73 USD
-35.58% Si
2060
744 Pajama.Finance Pajama.Finance PJM *
3.28 USD
≈ 2.70 EUR
0 USD
N/A
377 USD
-35.58% N/A
3533
745 Quebecoin Quebecoin QBC
0.0018534575 USD
≈ 0.00 EUR
12,424 USD
6,703,138
0 USD
-35.57% Si
2270
746 DigitalNote DigitalNote XDN
0.0018540479 USD
≈ 0.00 EUR
9,037,747 USD
4,874,602,753
17,313 USD
-35.55% Si
813
747 Navcoin Navcoin NAV
0.3522409916 USD
≈ 0.29 EUR
25,003,756 USD
70,984,798
427,742 USD
-35.54% N/A
551
748 T.OS T.OS TOSC *
0.0055642643 USD
≈ 0.00 EUR
4,574,534 USD
822,127,338
1,392 USD
-35.52% N/A
1016
749 Obee Network Obee Network OBEE *
0.0007748356 USD
≈ 0.00 EUR
47,332 USD
61,086,084
0 USD
-35.52% N/A
2120
750 Sentinel Chain Sentinel Chain SENC *
0.0010326030 USD
≈ 0.00 EUR
203,701 USD
197,269,666
81,767 USD
-35.51% N/A
1873
751 Burst Burst BURST
0.0037112134 USD
≈ 0.00 EUR
7,853,526 USD
2,116,161,196
21,874 USD
-35.50% Si
856
752 Morpheus.Network Morpheus.Network MRPH *
1.68 USD
≈ 1.38 EUR
79,349,610 USD
47,180,014
1,849,465 USD
-35.50% N/A
296
753 Joint Ventures Joint Ventures JOINT *
0.0012860776 USD
≈ 0.00 EUR
28,613 USD
22,248,085
7,825 USD
-35.49% N/A
2170
754 Basix Basix BASX *
0.2005731332 USD
≈ 0.17 EUR
0 USD
N/A
3,526 USD
-35.42% N/A
3351
755 BotOcean BotOcean BOTS *
0.2724201913 USD
≈ 0.22 EUR
0 USD
N/A
1,028,159 USD
-35.41% N/A
2530
756 Vidya Vidya VIDYA *
0.0321438676 USD
≈ 0.03 EUR
964,414 USD
30,003,034
402,158 USD
-35.39% N/A
1497
757 UnityDAO UnityDAO UTY *
7.70 USD
≈ 6.34 EUR
0 USD
N/A
820 USD
-35.38% N/A
3488
758 IOST IOST IOST
0.0356739795 USD
≈ 0.03 EUR
584,132,010 USD
16,374,175,762
515,022,992 USD
-35.34% N/A
85
759 FREE Coin FREE Coin FREE *
0.0000011199 USD
≈ 0.00 EUR
10,877,719 USD
9,713,322,231,043
122,601 USD
-35.32% N/A
768
760 CorionX CorionX CORX *
0.0062169482 USD
≈ 0.01 EUR
467,873 USD
75,257,585
477,482 USD
-35.28% N/A
1673
761 Yearn4 Finance Yearn4 Finance YF4 *
1.39 USD
≈ 1.15 EUR
0 USD
N/A
2,351 USD
-35.26% N/A
3402
762 xDai xDai STAKE *
24.05 USD
≈ 19.80 EUR
99,375,433 USD
4,132,640
4,471,727 USD
-35.24% N/A
194
763 EventChain EventChain EVC *
0.0255564145 USD
≈ 0.02 EUR
798,651 USD
31,250,497
16,678 USD
-35.24% N/A
1550
764 Metric Exchange Metric Exchange METRIC *
3.05 USD
≈ 2.51 EUR
0 USD
N/A
26,909 USD
-35.17% N/A
3114
765 Carbon Carbon CRBN *
0.0920383484 USD
≈ 0.08 EUR
1,553,121 USD
16,874,711
142,829 USD
-35.16% N/A
1349
766 SERGS SERGS SERGS *
0.3027834570 USD
≈ 0.25 EUR
0 USD
N/A
486 USD
-35.16% N/A
3523
767 Mithril Share Mithril Share MIS *
11.56 USD
≈ 9.52 EUR
0 USD
N/A
254,976 USD
-35.14% N/A
2720
768 WEBN token WEBN token WEBN *
0.0000057860 USD
≈ 0.00 EUR
0 USD
N/A
3,936 USD
-35.13% N/A
3337
769 Rotten Rotten ROT *
0.0130532221 USD
≈ 0.01 EUR
785,776 USD
60,197,820
20,986 USD
-35.13% N/A
1553
770 Keep4r Keep4r KP4R *
5.82 USD
≈ 4.79 EUR
457,344 USD
78,608
52,524 USD
-35.12% N/A
1679
771 Ziktalk Ziktalk ZIK
0.0008741936 USD
≈ 0.00 EUR
0 USD
N/A
3,173 USD
-35.10% N/A
3367
772 Prophet Prophet PROPHET *
0.1302355974 USD
≈ 0.11 EUR
0 USD
N/A
246 USD
-35.06% N/A
3575
773 Narwhale.finance Narwhale.finance NAWA *
0.0180280969 USD
≈ 0.01 EUR
0 USD
N/A
5,083 USD
-35.06% N/A
3312
774 MyBit MyBit MYB *
0.0021281851 USD
≈ 0.00 EUR
334,523 USD
157,187,027
4,377 USD
-35.05% N/A
1757
775 Governor DAO Governor DAO GDAO *
1.17 USD
≈ 0.97 EUR
0 USD
N/A
138,638 USD
-35.04% N/A
2804
776 Alpha Coin Alpha Coin APC *
0.0001846456 USD
≈ 0.00 EUR
6,463 USD
35,000,000
62 USD
-35.01% N/A
2304
777 Amun Bitcoin 3x Daily Long Amun Bitcoin 3x Daily Long BTC3L *
9.52 USD
≈ 7.83 EUR
0 USD
N/A
48,774,303 USD
-35.01% N/A
2354
778 Neblio Neblio NEBL
1.98 USD
≈ 1.63 EUR
33,898,646 USD
17,148,626
857,899 USD
-35.01% N/A
481
779 Chicken Chicken KFC *
4.72 USD
≈ 3.89 EUR
0 USD
N/A
15,078 USD
-35.01% N/A
3198
780 AEN Smart Token AEN Smart Token AENS *
0.0089775931 USD
≈ 0.01 EUR
0 USD
N/A
35,283 USD
-34.98% N/A
3067
781 Unobtanium Unobtanium UNO
67.69 USD
≈ 55.73 EUR
0 USD
N/A
5,553 USD
-34.97% Si
3299
782 SmartCredit Token SmartCredit Token SMARTCREDIT *
5.06 USD
≈ 4.16 EUR
5,595,265 USD
1,106,625
2,247,768 USD
-34.93% N/A
960
783 $YEET $YEET YEET *
2.80 USD
≈ 2.31 EUR
0 USD
N/A
210 USD
-34.91% N/A
3569
784 Origo Origo OGO
0.0083883475 USD
≈ 0.01 EUR
3,695,208 USD
440,516,809
1,001,501 USD
-34.90% N/A
1079
785 Myriad Myriad XMY
0.0056176483 USD
≈ 0.00 EUR
9,943,740 USD
1,770,089,500
65,796 USD
-34.90% Si
792
786 DeFiSocial Gaming DeFiSocial Gaming DFSOCIAL *
92.56 USD
≈ 76.21 EUR
0 USD
N/A
18,601 USD
-34.90% N/A
3166
787 Stratis Stratis STRAX
1.09 USD
≈ 0.90 EUR
140,693,885 USD
128,722,382
2,345,563 USD
-34.88% N/A
162
788 DATx DATx DATX *
0.0003228804 USD
≈ 0.00 EUR
449,224 USD
1,391,302,551
90,496 USD
-34.88% N/A
1687
789 MX Token MX Token MX *
0.6503073851 USD
≈ 0.54 EUR
82,794,974 USD
127,316,675
7,077,841 USD
-34.87% N/A
290
790 apM Coin apM Coin APM *
0.0189923154 USD
≈ 0.02 EUR
6,872,844 USD
361,875,000
1,125,891 USD
-34.86% N/A
902
791 Flamingo Flamingo FLM *
0.3332829298 USD
≈ 0.27 EUR
49,992,439 USD
150,000,000
21,798,346 USD
-34.85% N/A
396
792 Predictz Predictz PRDZ *
31.47 USD
≈ 25.91 EUR
0 USD
N/A
5,273 USD
-34.84% N/A
3305
793 ZCore ZCore ZCR *
0.0777229543 USD
≈ 0.06 EUR
697,684 USD
8,976,555
13,104 USD
-34.78% Si
1585
794 BarterTrade BarterTrade BART *
0.0314951167 USD
≈ 0.03 EUR
2,147,098 USD
68,172,420
305,617 USD
-34.75% N/A
1243
795 CY Finance CY Finance CYF *
0.0003224579 USD
≈ 0.00 EUR
0 USD
N/A
293,609 USD
-34.75% N/A
2704
796 Venus Venus XVS *
51.14 USD
≈ 42.10 EUR
444,145,783 USD
8,685,011
170,472,722 USD
-34.71% N/A
95
797 Swap Swap XWP
0.0263154125 USD
≈ 0.02 EUR
331,135 USD
12,583,306
539 USD
-34.65% Si
1762
798 bZx Protocol bZx Protocol BZRX *
0.3864211562 USD
≈ 0.32 EUR
60,762,360 USD
157,243,874
16,671,335 USD
-34.60% N/A
353
799 Ambrosus Ambrosus AMB
0.0363846297 USD
≈ 0.03 EUR
14,823,235 USD
407,403,759
657,319 USD
-34.56% N/A
679
800 SynLev SynLev SYN *
0.1422426091 USD
≈ 0.12 EUR
1,742,048 USD
12,247,020
102,808 USD
-34.56% N/A
1317
801 DFI.Money DFI.Money YFII *
1,989 USD
≈ 1,637.46 EUR
76,763,486 USD
38,596
77,572,463 USD
-34.55% N/A
303
802 Phantasma Energy Phantasma Energy KCAL *
0.0442519885 USD
≈ 0.04 EUR
1,718,334 USD
38,830,653
17,982 USD
-34.53% N/A
1320
803 pNetwork pNetwork PNT *
1.20 USD
≈ 0.99 EUR
32,834,960 USD
27,293,260
8,938,486 USD
-34.51% N/A
489
804 AlphaLink AlphaLink ANK *
0.0085390581 USD
≈ 0.01 EUR
0 USD
N/A
4 USD
-34.51% N/A
3743
805 Xtock Xtock XTX *
0.0001066790 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-34.47% N/A
3846
806 Acute Angle Cloud Acute Angle Cloud AAC *
0.0138470098 USD
≈ 0.01 EUR
3,461,752 USD
250,000,000
405,867 USD
-34.46% N/A
1101
807 Electric Vehicle Zone Electric Vehicle Zone EVZ *
0.0176198138 USD
≈ 0.01 EUR
0 USD
N/A
561,486 USD
-34.40% N/A
2606
808 Verasity Verasity VRA
0.0021073328 USD
≈ 0.00 EUR
8,178,325 USD
3,880,889,139
2,467,563 USD
-34.38% N/A
844
809 RI Token RI Token RI *
0.1182310475 USD
≈ 0.10 EUR
0 USD
N/A
699 USD
-34.35% N/A
3496
810 Bibox Token Bibox Token BIX *
0.0877041678 USD
≈ 0.07 EUR
7,492,613 USD
85,430,525
3,037,956 USD
-34.32% N/A
865
811 Taxi Taxi TAXI
0.4010258187 USD
≈ 0.33 EUR
0 USD
N/A
1,051 USD
-34.32% N/A
3467
812 HorusPay HorusPay HORUS *
0.0001340774 USD
≈ 0.00 EUR
117,031 USD
872,861,114
0 USD
-34.30% N/A
1973
813 PlayChip PlayChip PLA *
0.0006845852 USD
≈ 0.00 EUR
0 USD
N/A
19 USD
-34.29% N/A
3702
814 Electronero Pulse Electronero Pulse ETNXP
0.0000418276 USD
≈ 0.00 EUR
0 USD
N/A
1,689 USD
-34.26% N/A
3425
815 DEONEX COIN DEONEX COIN DON *
0.8285161349 USD
≈ 0.68 EUR
0 USD
N/A
292 USD
-34.26% N/A
3564
816 SpiderDAO SpiderDAO SPDR *
0.0255925328 USD
≈ 0.02 EUR
0 USD
N/A
238,717 USD
-34.26% N/A
2727
817 Jointer Jointer JNTR *
0.0952368353 USD
≈ 0.08 EUR
0 USD
N/A
37 USD
-34.22% N/A
3677
818 Cream Finance Cream Finance CREAM *
120.82 USD
≈ 99.47 EUR
74,473,671 USD
616,378
4,449,009 USD
-34.19% N/A
310
819 EXMR FDN EXMR FDN EXMR *
0.0101972634 USD
≈ 0.01 EUR
64,352 USD
6,310,751
108 USD
-34.17% N/A
2073
820 JavaScript Token JavaScript Token JS *
0.0004170279 USD
≈ 0.00 EUR
3,333 USD
7,991,996
0 USD
-34.10% N/A
2318
821 Hifi Finance Hifi Finance MFT *
0.0127117565 USD
≈ 0.01 EUR
127,117,565 USD
10,000,000,000
30,471,452 USD
-34.09% N/A
171
822 Rimbit Rimbit RBT
0.0006660035 USD
≈ 0.00 EUR
131,590 USD
197,581,050
0 USD
-34.05% N/A
1956
823 DMD DMD DMD *
40.32 USD
≈ 33.20 EUR
0 USD
N/A
8,585,288 USD
-34.01% N/A
2383
824 Meta Meta MTA *
2.00 USD
≈ 1.64 EUR
34,630,495 USD
17,336,544
2,769,000 USD
-34.00% N/A
469
825 YFBitcoin YFBitcoin YFBTC *
401.57 USD
≈ 330.62 EUR
0 USD
N/A
1,433 USD
-33.97% N/A
3440
826 0xBitcoin 0xBitcoin 0xBTC *
0.3357759889 USD
≈ 0.28 EUR
1,926,196 USD
5,736,550
282,276 USD
-33.96% Si
1284
827 Minereum Minereum MNE *
0.3852349164 USD
≈ 0.32 EUR
4,436,654 USD
11,516,749
63,016 USD
-33.95% N/A
1028
828 Venus BCH Venus BCH vBCH
9.35 USD
≈ 7.70 EUR
1,443,619 USD
154,392
0 USD
-33.95% N/A
1370
829 TON Token TON Token TON *
0.0103958461 USD
≈ 0.01 EUR
466,022 USD
44,827,685
59,037 USD
-33.94% N/A
1674
830 GoByte GoByte GBX
0.0374797755 USD
≈ 0.03 EUR
353,206 USD
9,423,899
742 USD
-33.93% Si
1741
831 BitherCash BitherCash BICAS *
0.6078958744 USD
≈ 0.50 EUR
0 USD
N/A
1,209 USD
-33.92% N/A
3455
832 Beefy.Finance Beefy.Finance BIFI *
1,000 USD
≈ 823.60 EUR
72,026,463 USD
72,000
3,298,110 USD
-33.90% N/A
318
833 Codex Codex CDEX
0.0000418299 USD
≈ 0.00 EUR
0 USD
N/A
17 USD
-33.89% N/A
3703
834 Edgeware Edgeware EDG
0.0173481077 USD
≈ 0.01 EUR
94,475,950 USD
5,445,893,672
1,242,596 USD
-33.86% N/A
274
835 En-Tan-Mo En-Tan-Mo ETM *
0.0035073480 USD
≈ 0.00 EUR
0 USD
N/A
1,890 USD
-33.84% N/A
3418
836 SparkPoint Fuel SparkPoint Fuel SFUEL *
0.1410766518 USD
≈ 0.12 EUR
0 USD
N/A
119,027 USD
-33.82% N/A
2836
837 SwftCoin SwftCoin SWFTC *
0.0014086246 USD
≈ 0.00 EUR
5,641,542 USD
4,004,999,999
5,908,098 USD
-33.79% N/A
958
838 Aeternity Aeternity AE
0.1337058727 USD
≈ 0.11 EUR
44,405,777 USD
332,115,383
12,706,943 USD
-33.78% Si
420
839 ATTN ATTN ATTN *
0.0552654467 USD
≈ 0.05 EUR
0 USD
N/A
203,671 USD
-33.76% N/A
2744
840 Lunyr Lunyr LUN *
0.1349691176 USD
≈ 0.11 EUR
310,139 USD
2,297,853
65,140 USD
-33.74% N/A
1771
841 SingularDTV SingularDTV SNGLS *
0.0106461939 USD
≈ 0.01 EUR
6,387,716 USD
600,000,000
594,403 USD
-33.73% N/A
939
842 Bitcoin Private Bitcoin Private BTCP
0.4166817303 USD
≈ 0.34 EUR
1,994,139 USD
4,785,761
0 USD
-33.73% Si
1272
843 HyperQuant HyperQuant HQT *
0.0003121655 USD
≈ 0.00 EUR
31,217 USD
100,000,000
1,350 USD
-33.71% N/A
2160
844 PARSIQ PARSIQ PRQ *
1.15 USD
≈ 0.94 EUR
124,318,952 USD
108,499,077
3,511,549 USD
-33.70% N/A
256
845 RabbitCoin RabbitCoin RBBT
0.0000060000 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-33.67% Si
3797
846 Aragon Aragon ANT *
3.86 USD
≈ 3.18 EUR
152,833,869 USD
39,609,523
34,000,438 USD
-33.67% N/A
152
847 NaPoleonX NaPoleonX NPX *
0.1572667376 USD
≈ 0.13 EUR
0 USD
N/A
5,293 USD
-33.67% N/A
3306
848 Meter Governance mapped by Meter.io Meter Governance mapped by Meter.io eMTRG *
0.6860067622 USD
≈ 0.56 EUR
0 USD
N/A
38,092 USD
-33.66% N/A
3056
849 DAOventures DAOventures DVG *
1.88 USD
≈ 1.55 EUR
0 USD
N/A
2,362,374 USD
-33.66% N/A
2464
850 Nxt Nxt NXT
0.0294460608 USD
≈ 0.02 EUR
29,416,613 USD
998,999,942
1,163,201 USD
-33.65% N/A
508
851 Tixl Tixl TXL *
0.2944105291 USD
≈ 0.24 EUR
15,920,396 USD
54,075,497
1,451,287 USD
-33.58% N/A
662
852 Bidao Bidao BID *
0.0177492590 USD
≈ 0.01 EUR
0 USD
N/A
894,218 USD
-33.54% N/A
2550
853 Safe Haven Safe Haven SHA
0.0030850708 USD
≈ 0.00 EUR
9,273,277 USD
3,005,855,396
1,691,852 USD
-33.52% N/A
806
854 SOLVE SOLVE SOLVE *
0.1502862901 USD
≈ 0.12 EUR
56,468,035 USD
375,736,438
318,375 USD
-33.48% N/A
370
855 Membrana Membrana MBN *
0.0058605579 USD
≈ 0.00 EUR
2,082,682 USD
355,372,631
131,585 USD
-33.47% N/A
1259
856 Centric Cash Centric Cash CNS *
0.0001709020 USD
≈ 0.00 EUR
366,631 USD
2,145,272,178
241,635 USD
-33.46% N/A
1735
857 StockChain StockChain SCC *
0.0001190846 USD
≈ 0.00 EUR
0 USD
N/A
3 USD
-33.45% N/A
3752
858 Ankr Ankr ANKR *
0.0268394384 USD
≈ 0.02 EUR
174,355,237 USD
6,496,232,711
62,776,175 USD
-33.44% N/A
141
859 COVER Protocol COVER Protocol COVER *
850.88 USD
≈ 700.53 EUR
50,794,635 USD
59,697
3,241,002 USD
-33.39% N/A
393
860 TokenClub TokenClub TCT *
0.0177744751 USD
≈ 0.01 EUR
12,975,228 USD
729,992,169
79,621 USD
-33.34% N/A
716
861 The Famous Token The Famous Token TFT *
20.13 USD
≈ 16.57 EUR
0 USD
N/A
45,658 USD
-33.33% N/A
3029
862 YFTether YFTether YFTE *
111.17 USD
≈ 91.53 EUR
0 USD
N/A
14,926 USD
-33.32% N/A
3202
863 Bitcoin Cash Bitcoin Cash BCH
465.54 USD
≈ 383.28 EUR
8,690,324,698 USD
18,667,363
4,561,554,221 USD
-33.31% Si
12
864 Digitex City Digitex City DGTX *
0.0134702843 USD
≈ 0.01 EUR
12,541,316 USD
931,035,715
2,056,801 USD
-33.29% N/A
497
865 STONK STONK STONK *
0.0018138151 USD
≈ 0.00 EUR
0 USD
N/A
3,599 USD
-33.27% N/A
3349
866 Skrumble Network Skrumble Network SKM *
0.0044126019 USD
≈ 0.00 EUR
4,508,271 USD
1,021,680,996
538,903 USD
-33.25% N/A
1024
867 Thunder Token Thunder Token TT
0.0084560818 USD
≈ 0.01 EUR
57,456,861 USD
6,794,738,093
6,969,129 USD
-33.24% N/A
364
868 Merculet Merculet MVP *
0.0004779478 USD
≈ 0.00 EUR
2,056,092 USD
4,301,917,936
259,656 USD
-33.22% N/A
1261
869 Bitpumps Token Bitpumps Token BPT *
0.0010020635 USD
≈ 0.00 EUR
0 USD
N/A
15 USD
-33.22% N/A
3711
870 DAEX DAEX DAX *
0.0089165587 USD
≈ 0.01 EUR
3,162,406 USD
354,666,702
28,145 USD
-33.21% N/A
1130
871 Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP *
0.0000020605 USD
≈ 0.00 EUR
24,356 USD
11,820,620,222
7 USD
-33.19% N/A
2183
872 BitTorrent BitTorrent BTT *
0.0011612527 USD
≈ 0.00 EUR
1,149,577,417 USD
989,945,981,317
317,215,812 USD
-33.17% N/A
58
873 Venus SXP Venus SXP vSXP *
0.0414894538 USD
≈ 0.03 EUR
16,457,824 USD
396,674,884
0 USD
-33.17% N/A
654
874 HARD Protocol HARD Protocol HARD
1.31 USD
≈ 1.08 EUR
66,843,096 USD
51,041,667
19,555,123 USD
-33.17% N/A
337
875 Nasdacoin Nasdacoin NSD
0.0029905405 USD
≈ 0.00 EUR
71,162 USD
23,795,768
67,348 USD
-33.16% Si
2047
876 Rio DeFi Rio DeFi RFUEL *
0.1066208421 USD
≈ 0.09 EUR
26,673,472 USD
250,171,273
3,313,417 USD
-33.16% N/A
529
877 NAGA NAGA NGC *
0.0322845838 USD
≈ 0.03 EUR
2,323,204 USD
71,960,165
1,247 USD
-33.15% N/A
1213
878 Swapfolio Swapfolio SWFL *
0.0737527603 USD
≈ 0.06 EUR
0 USD
N/A
4,470 USD
-33.15% N/A
3328
879 INT INT INT
0.0076475250 USD
≈ 0.01 EUR
3,438,024 USD
449,560,377
1,650,368 USD
-33.07% N/A
1105
880 Smart MFG Smart MFG MFG *
0.0161555378 USD
≈ 0.01 EUR
4,818,122 USD
298,233,456
12,748 USD
-33.07% N/A
1000
881 Perpetual Protocol Perpetual Protocol PERP *
4.75 USD
≈ 3.91 EUR
103,431,306 USD
21,795,505
3,280,382 USD
-33.04% N/A
263
882 Bottos Bottos BTO
0.0023632507 USD
≈ 0.00 EUR
1,290,335 USD
546,000,153
139,281 USD
-33.03% N/A
1403
883 KP2R.Network KP2R.Network KP2R *
0.8297393021 USD
≈ 0.68 EUR
0 USD
N/A
46,257 USD
-33.03% N/A
3025
884 MesChain MesChain MES *
0.0001261169 USD
≈ 0.00 EUR
96,816 USD
767,672,602
32,454 USD
-33.01% N/A
1992
885 Gem Exchange And Trading Gem Exchange And Trading GXT *
0.1700547236 USD
≈ 0.14 EUR
7,281,108 USD
42,816,267
4 USD
-32.98% N/A
876
886 CNNS CNNS CNNS *
0.0039616206 USD
≈ 0.00 EUR
0 USD
N/A
302,769 USD
-32.97% N/A
2630
887 Acoin Acoin ACOIN
0.0621106040 USD
≈ 0.05 EUR
75,780 USD
1,220,085
0 USD
-32.95% Si
2039
888 AnimalGo AnimalGo GOM2 *
0.0149088600 USD
≈ 0.01 EUR
14,414,846 USD
966,864,393
1,267,020 USD
-32.95% N/A
683
889 Dollarcoin Dollarcoin DLC
0.0023168218 USD
≈ 0.00 EUR
21,099 USD
9,106,714
0 USD
-32.88% Si
2209
890 Digitalcoin Digitalcoin DGC
0.0023168218 USD
≈ 0.00 EUR
85,812 USD
37,038,463
0 USD
-32.88% Si
2013
891 bXIOT bXIOT BXIOT *
1.02 USD
≈ 0.84 EUR
0 USD
N/A
950 USD
-32.88% N/A
3468
892 OG Fan Token OG Fan Token OG
4.74 USD
≈ 3.90 EUR
6,041,566 USD
1,274,535
3,955,497 USD
-32.86% N/A
944
893 Metacoin Metacoin MTC
0.0632106393 USD
≈ 0.05 EUR
67,716,398 USD
1,071,281,652
2,952 USD
-32.85% N/A
330
894 Marlin Marlin POND *
0.1045232999 USD
≈ 0.09 EUR
45,261,398 USD
433,026,871
5,753,389 USD
-32.85% N/A
419
895 ParkByte ParkByte PKB
0.0046368869 USD
≈ 0.00 EUR
22,090 USD
4,764,026
0 USD
-32.84% N/A
2205
896 HyperCash HyperCash HC
0.8540775721 USD
≈ 0.70 EUR
38,491,479 USD
45,067,896
14,059,593 USD
-32.84% Si
448
897 BitCore BitCore BTX
0.4573747076 USD
≈ 0.38 EUR
8,254,171 USD
18,046,845
810 USD
-32.84% Si
839
898 PIBBLE PIBBLE PIB *
0.0014580352 USD
≈ 0.00 EUR
25,281,878 USD
17,339,690,000
374,990 USD
-32.83% N/A
537
899 Upfiring Upfiring UFR *
0.0486111352 USD
≈ 0.04 EUR
1,166,667 USD
24,000,000
65,274 USD
-32.83% N/A
1440
900 Filenet Filenet FN
0.0049699145 USD
≈ 0.00 EUR
0 USD
N/A
11,293 USD
-32.82% N/A
3231
901 ChatCoin ChatCoin CHAT
0.0023272047 USD
≈ 0.00 EUR
1,605,773 USD
690,000,640
105,758 USD
-32.80% N/A
1343
902 Datamine Datamine DAM *
0.0727929797 USD
≈ 0.06 EUR
299,424 USD
4,113,369
8,795 USD
-32.80% N/A
1780
903 DXdao DXdao DXD *
179.00 USD
≈ 147.37 EUR
0 USD
N/A
323,878 USD
-32.79% N/A
2688
904 Torex Torex TOR *
0.0204077359 USD
≈ 0.02 EUR
0 USD
N/A
248 USD
-32.77% N/A
3574
905 TEAM (TokenStars) TEAM (TokenStars) TEAM *
0.0129524229 USD
≈ 0.01 EUR
158,645 USD
12,248,313
1,509 USD
-32.77% N/A
1921
906 VOMER VOMER VMR *
0.5903000000 USD
≈ 0.49 EUR
0 USD
N/A
0 USD
-32.75% N/A
3897
907 CryptoKek CryptoKek KEK *
0.0217452062 USD
≈ 0.02 EUR
0 USD
N/A
15,955 USD
-32.73% N/A
3190
908 Chintai Chintai CHEX
0.0032568097 USD
≈ 0.00 EUR
0 USD
N/A
1,642 USD
-32.73% N/A
3426
909 bitCEO bitCEO BCEO *
0.7225565820 USD
≈ 0.59 EUR
0 USD
N/A
40,361 USD
-32.71% N/A
3049
910 Ripio Credit Network Ripio Credit Network RCN *
0.0677708880 USD
≈ 0.06 EUR
34,455,041 USD
508,404,746
875,724 USD
-32.70% N/A
473
911 BUILD Finance BUILD Finance BUILD *
34.07 USD
≈ 28.05 EUR
0 USD
N/A
150,569 USD
-32.69% N/A
2793
912 saffron.finance saffron.finance SFI *
1,836 USD
≈ 1,511.26 EUR
142,803,732 USD
77,796
7,552,826 USD
-32.68% N/A
159
913 Mobile Crypto Pay Coin Mobile Crypto Pay Coin MCPC
0.0023175599 USD
≈ 0.00 EUR
22,358 USD
9,647,081
89 USD
-32.66% N/A
2204
914 Project Pai Project Pai PAI
0.0099571462 USD
≈ 0.01 EUR
15,004,372 USD
1,506,894,777
224,090 USD
-32.66% N/A
675
915 Keep3rV1 Keep3rV1 KP3R *
243.58 USD
≈ 200.54 EUR
48,715,956 USD
200,001
6,749,302 USD
-32.66% N/A
404
916 BaaSid BaaSid BAAS *
0.0006081592 USD
≈ 0.00 EUR
3,101,612 USD
5,100,000,000
15,219 USD
-32.65% N/A
1136
917 Rise Rise RISE
0.0097694672 USD
≈ 0.01 EUR
1,695,247 USD
173,525,003
0 USD
-32.65% N/A
1327
918 Porkchop Porkchop CHOP *
0.0083284063 USD
≈ 0.01 EUR
0 USD
N/A
1,619 USD
-32.64% N/A
3424
919 Phoneum Phoneum PHT *
0.0001954094 USD
≈ 0.00 EUR
162,780 USD
833,022,512
2,195 USD
-32.64% N/A
1914
920 Basis Share Basis Share BAS *
66.46 USD
≈ 54.72 EUR
0 USD
N/A
952,385 USD
-32.62% N/A
2541
921 LinkEye LinkEye LET *
0.0111284115 USD
≈ 0.01 EUR
9,236,570 USD
829,999,000
419,495 USD
-32.61% N/A
807
922 All Sports All Sports SOC *
0.0039156127 USD
≈ 0.00 EUR
5,872,894 USD
1,499,865,882
45,403 USD
-32.61% N/A
951
923 Stand Share Stand Share SAS *
0.4556503731 USD
≈ 0.38 EUR
0 USD
N/A
94 USD
-32.54% N/A
3490
924 QunQun QunQun QUN *
0.0026942345 USD
≈ 0.00 EUR
1,966,192 USD
729,777,775
305,902 USD
-32.53% N/A
1276
925 BOLT BOLT BOLT *
0.0046166075 USD
≈ 0.00 EUR
4,576,365 USD
991,283,100
3,075 USD
-32.53% N/A
1017
926 TrueFi TrueFi TRU *
0.2832166062 USD
≈ 0.23 EUR
39,822,658 USD
140,608,485
4,706,867 USD
-32.53% N/A
444
927 Block Duelers NFT Battles Block Duelers NFT Battles BDT *
62.84 USD
≈ 51.74 EUR
0 USD
N/A
12,862 USD
-32.52% N/A
3237
928 Kevacoin Kevacoin KVA
0.0008820683 USD
≈ 0.00 EUR
0 USD
N/A
105,619 USD
-32.50% Si
2852
929 Dash Dash DASH
201.08 USD
≈ 165.55 EUR
2,011,215,539 USD
10,001,839
1,076,781,364 USD
-32.41% Si
40
930 Insula Insula ISLA *
0.2852370467 USD
≈ 0.23 EUR
217,080 USD
761,051
1,399 USD
-32.39% N/A
1853
931 Lamden Lamden TAU
0.0592910226 USD
≈ 0.05 EUR
8,432,116 USD
142,215,728
61,406 USD
-32.39% N/A
836
932 Bestay Bestay BSY *
0.3306308568 USD
≈ 0.27 EUR
0 USD
N/A
389 USD
-32.39% N/A
3536
933 Bella Protocol Bella Protocol BEL *
1.98 USD
≈ 1.63 EUR
44,329,998 USD
22,375,000
13,985,780 USD
-32.39% N/A
422
934 Scrypta Scrypta LYRA
0.0097306518 USD
≈ 0.01 EUR
157,669 USD
16,203,362
0 USD
-32.35% N/A
1925
935 Arcblock Arcblock ABT *
0.1090604151 USD
≈ 0.09 EUR
10,748,373 USD
98,554,305
6,857,441 USD
-32.32% N/A
771
936 The global index chain The global index chain TGIC
0.0019454232 USD
≈ 0.00 EUR
0 USD
N/A
3,323 USD
-32.29% N/A
3360
937 Neo Neo NEO
36.28 USD
≈ 29.87 EUR
2,559,148,015 USD
70,538,831
1,004,934,229 USD
-32.24% N/A
30
938 EchoLink EchoLink EKO *
0.0017761734 USD
≈ 0.00 EUR
888,087 USD
500,000,000
132,206 USD
-32.20% N/A
1517
939 eBoost eBoost EBST *
0.0117613572 USD
≈ 0.01 EUR
1,176,018 USD
99,990,002
2,717 USD
-32.18% N/A
1376
940 Eminer Eminer EM *
0.0047281741 USD
≈ 0.00 EUR
6,877,130 USD
1,454,500,099
739,209 USD
-32.17% N/A
899
941 Moon Juice Moon Juice JUICE *
0.0563218263 USD
≈ 0.05 EUR
0 USD
N/A
266 USD
-32.17% N/A
3571
942 Save and Gain Save and Gain SANDG
0.0074161915 USD
≈ 0.01 EUR
22,729 USD
3,064,800
0 USD
-32.16% Si
2201
943 SoMee.Social SoMee.Social ONG *
0.0148479491 USD
≈ 0.01 EUR
2,029,431 USD
136,680,895
68,596 USD
-32.16% N/A
1265
944 YOYOW YOYOW YOYOW
0.0203076738 USD
≈ 0.02 EUR
10,006,554 USD
492,747,410
886,080 USD
-32.15% N/A
790
945 TEAL TEAL TEAT *
0.2576663790 USD
≈ 0.21 EUR
0 USD
N/A
34,458 USD
-32.15% N/A
3071
946 TrueDeck TrueDeck TDP *
0.0031924938 USD
≈ 0.00 EUR
98,065 USD
30,717,516
12,128 USD
-32.12% N/A
1990
947 CryptalDash CryptalDash CRD *
0.0216278043 USD
≈ 0.02 EUR
21,627,804 USD
1,000,000,000
14,778 USD
-32.11% N/A
592
948 Ethereum Classic Ethereum Classic ETC
10.49 USD
≈ 8.64 EUR
1,220,690,871 USD
116,313,299
1,138,868,951 USD
-32.11% Si
52
949 Wabi Wabi WABI *
0.1765831303 USD
≈ 0.15 EUR
17,075,589 USD
96,699,999
763,835 USD
-32.10% N/A
640
950 EthicHub EthicHub ETHIX *
0.6391079968 USD
≈ 0.53 EUR
0 USD
N/A
618,448 USD
-32.10% N/A
2595
951 Money Plant Token Money Plant Token MPT *
0.0004053481 USD
≈ 0.00 EUR
522 USD
1,288,768
0 USD
-32.07% N/A
2340
952 LBRY Credits LBRY Credits LBC
0.1448002397 USD
≈ 0.12 EUR
75,448,861 USD
521,054,807
10,561,693 USD
-32.04% Si
309
953 Fission Cash Fission Cash FCX *
1.88 USD
≈ 1.55 EUR
0 USD
N/A
30 USD
-32.04% N/A
3676
954 Aurora Aurora AOA *
0.0024458557 USD
≈ 0.00 EUR
23,866,954 USD
9,758,120,059
793,357 USD
-32.03% N/A
567
955 MonaCoin MonaCoin MONA
1.76 USD
≈ 1.45 EUR
115,642,644 USD
65,729,675
8,636,155 USD
-32.03% Si
180
956 Moeda Loyalty Points Moeda Loyalty Points MDA *
0.8620145687 USD
≈ 0.71 EUR
16,920,387 USD
19,628,888
1,703,842 USD
-32.01% N/A
646
957 HedgeTrade HedgeTrade HEDG *
1.05 USD
≈ 0.86 EUR
365,342,182 USD
348,731,468
44,351 USD
-32.01% N/A
213
958 Cofinex Coin Cofinex Coin CNX *
0.0227048541 USD
≈ 0.02 EUR
0 USD
N/A
6,315 USD
-31.97% N/A
3314
959 Amon Amon AMN *
0.0041494282 USD
≈ 0.00 EUR
2,926,778 USD
705,344,960
10,949 USD
-31.97% N/A
1154
960 Badger DAO Badger DAO BADGER *
41.10 USD
≈ 33.84 EUR
95,264,462 USD
2,318,032
46,193,788 USD
-31.97% N/A
198
961 XSwap XSwap XSP *
0.0000716063 USD
≈ 0.00 EUR
0 USD
N/A
78 USD
-31.95% N/A
3640
962 IHT Real Estate Protocol IHT Real Estate Protocol IHT *
0.0010424627 USD
≈ 0.00 EUR
1,031,059 USD
989,061,136
48,788 USD
-31.94% N/A
1477
963 Litentry Litentry LIT *
7.12 USD
≈ 5.86 EUR
130,076,829 USD
18,262,394
35,833,662 USD
-31.92% N/A
169
964 Emercoin Emercoin EMC
0.1569321241 USD
≈ 0.13 EUR
7,370,572 USD
46,966,625
62,039 USD
-31.91% Si
869
965 Niobium Coin Niobium Coin NBC *
0.0034077218 USD
≈ 0.00 EUR
213,418 USD
62,627,668
0 USD
-31.91% N/A
1860
966 AllianceBlock AllianceBlock ALBT *
0.5884711085 USD
≈ 0.48 EUR
74,185,041 USD
126,064,033
1,354,063 USD
-31.91% N/A
311
967 StrongHands StrongHands SHND
0.0000648721 USD
≈ 0.00 EUR
1,100,658 USD
16,966,594,556
834 USD
-31.90% Si
1460
968 Intelligent Investment Chain Intelligent Investment Chain IIC *
0.0001248668 USD
≈ 0.00 EUR
0 USD
N/A
343,522 USD
-31.87% N/A
2683
969 IterationSyndicate IterationSyndicate ITS *
30.80 USD
≈ 25.35 EUR
0 USD
N/A
56,904 USD
-31.87% N/A
2987
970 LIQUID LIQUID LIQUID *
25.85 USD
≈ 21.28 EUR
0 USD
N/A
52 USD
-31.86% N/A
3659
971 Privatix Privatix PRIX *
0.0458730726 USD
≈ 0.04 EUR
50,548 USD
1,101,900
21,094 USD
-31.85% N/A
2108
972 Burency Burency BUY *
0.0940726617 USD
≈ 0.08 EUR
0 USD
N/A
85,510 USD
-31.84% N/A
2914
973 Xuez Xuez XUEZ
0.0050986317 USD
≈ 0.00 EUR
20,371 USD
3,995,290
60,539 USD
-31.83% Si
2217
974 MEX MEX MEX *
0.0002039453 USD
≈ 0.00 EUR
0 USD
N/A
5,187 USD
-31.83% N/A
3310
975 PRIA PRIA PRIA *
9.27 USD
≈ 7.63 EUR
643,156 USD
69,356
4,278 USD
-31.83% N/A
1605
976 DraftCoin DraftCoin DFT
0.0225001352 USD
≈ 0.02 EUR
196,109 USD
8,715,912
1 USD
-31.82% N/A
1883
977 MITH Cash MITH Cash MIC *
0.2189602035 USD
≈ 0.18 EUR
0 USD
N/A
241,934 USD
-31.79% N/A
2724
978 WHEN Token WHEN Token WHEN *
0.0005888846 USD
≈ 0.00 EUR
0 USD
N/A
4,768 USD
-31.77% N/A
3309
979 Viberate Viberate VIB *
0.0466766658 USD
≈ 0.04 EUR
9,139,748 USD
195,809,794
1,378,221 USD
-31.77% N/A
811
980 TopChain TopChain TOPC *
0.0024354946 USD
≈ 0.00 EUR
0 USD
N/A
302,533 USD
-31.72% N/A
2702
981 CORN CORN CORN *
9.98 USD
≈ 8.22 EUR
0 USD
N/A
73,763 USD
-31.71% N/A
2934
982 KNOW KNOW KNOW *
0.0046752699 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-31.68% N/A
3773
983 New BitShares New BitShares NBS
0.0158866836 USD
≈ 0.01 EUR
0 USD
N/A
4,358,782 USD
-31.66% N/A
2426
984 Warp Finance Warp Finance WARP *
644.45 USD
≈ 530.57 EUR
0 USD
N/A
298,496 USD
-31.64% N/A
2698
985 Truegame Truegame TGAME *
0.0007807671 USD
≈ 0.00 EUR
64,472 USD
82,575,464
0 USD
-31.63% N/A
2072
986 Swipe Swipe SXP *
2.05 USD
≈ 1.69 EUR
175,521,959 USD
85,736,975
294,223,246 USD