Todas las criptomonedas 
Estás aquí: - Página principal ›
- La mayoría de las criptomonedas bajistas en los últimos 7 días
Filtro de monedas:
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Nombre | Símbolo | Precio | Tapa del mercado | Suministro | Volumen 24h | Cambio (7 ngày) | Mineable | Rango |
| 1 |
ValueChain
|
VLC * |
0.0000000000 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -100.00% | N/A | |
| 2 |
Crypto Village Accelerator
|
CVA * |
0.0000115908 USD
≈ 0.00 EUR
|
1,109 USD |
95,700,000
|
76,279 USD |
▼ -99.18% | N/A | |
| 3 |
Litecoin SV
|
LSV * |
0.2288768837 USD
≈ 0.19 EUR
|
0 USD |
N/A
|
14 USD |
▼ -97.95% | N/A | |
| 4 |
Dash Cash
|
DSC |
0.4163931804 USD
≈ 0.34 EUR
|
0 USD |
N/A
|
0 USD |
▼ -97.94% | N/A | |
| 5 |
CAPITAL X CELL
|
CXC |
9.32 USD
≈ 7.68 EUR
|
0 USD |
N/A
|
10,042 USD |
▼ -97.62% | N/A | |
| 6 |
SiaCashCoin
|
SCC * |
0.0000193441 USD
≈ 0.00 EUR
|
323,796 USD |
16,738,734,124
|
0 USD |
▼ -96.40% | N/A | |
| 7 |
Narwhale.finance
|
NAWA * |
0.0091800430 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
0 USD |
▼ -95.80% | N/A | |
| 8 |
AlgOil
|
AGOLP |
0.0000012998 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
6,378 USD |
▼ -94.63% | N/A | |
| 9 |
ITO Utility Token
|
IUT * |
0.0010179086 USD
≈ 0.00 EUR
|
93,814 USD |
92,163,649
|
0 USD |
▼ -94.27% | N/A | |
| 10 |
AVCCOIN
|
AVC |
0.0203446119 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
54 USD |
▼ -92.70% | N/A | |
|
| |||||||||
| 11 |
CryptoCarbon
|
CCRB |
0.0050861530 USD
≈ 0.00 EUR
|
125,581 USD |
24,690,718
|
0 USD |
▼ -88.94% | N/A | |
| 12 |
IOOX System
|
IOOX * |
0.0016463099 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -88.63% | N/A | |
| 13 |
Co2B
|
CO2B * |
419.95 USD
≈ 346.00 EUR
|
0 USD |
N/A
|
3,959 USD |
▼ -86.96% | N/A | |
| 14 |
NevaCoin
|
NEVA |
0.0167843048 USD
≈ 0.01 EUR
|
91,166 USD |
5,431,630
|
0 USD |
▼ -86.92% |
Si |
|
| 15 |
KanadeCoin
|
KNDC * |
0.0000823757 USD
≈ 0.00 EUR
|
450,682 USD |
5,471,056,500
|
14 USD |
▼ -85.84% | N/A | |
| 16 |
Amun Ether 3x Daily Short
|
ETH3S * |
0.0099822041 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
55,849,762 USD |
▼ -85.75% | N/A | |
| 17 |
Hyper Speed Network
|
HSN * |
0.0011900743 USD
≈ 0.00 EUR
|
146,365 USD |
122,987,866
|
0 USD |
▼ -85.67% | N/A | |
| 18 |
SYB Coin
|
SYBC * |
0.0000183462 USD
≈ 0.00 EUR
|
221 USD |
12,044,377
|
60,037 USD |
▼ -85.06% | N/A | |
| 19 |
Sudan Gold Coin
|
SGC * |
0.0091239134 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
5 USD |
▼ -84.79% | N/A | |
| 20 |
Rewardiqa
|
REW * |
0.4650825458 USD
≈ 0.38 EUR
|
4,650,825 USD |
10,000,000
|
198,998 USD |
▼ -84.72% | N/A | |
| 21 |
CrossFi
|
CRFI * |
1.66 USD
≈ 1.36 EUR
|
0 USD |
N/A
|
13,437 USD |
▼ -84.33% | N/A | |
| 22 |
Mega Lottery Services Global
|
MLR * |
0.0208532272 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
6,037 USD |
▼ -83.72% | N/A | |
| 23 |
ODEM
|
ODE * |
0.0236441998 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
8,366 USD |
▼ -83.57% | N/A | |
| 24 |
Asura Coin
|
ASA * |
0.0003704197 USD
≈ 0.00 EUR
|
81,838 USD |
220,932,400
|
178 USD |
▼ -82.32% | N/A | |
| 25 |
Matryx
|
MTX * |
0.0772969516 USD
≈ 0.06 EUR
|
1,795,168 USD |
23,224,303
|
40,725 USD |
▼ -82.23% | N/A | |
| 26 |
DeltaChain
|
DELTA * |
0.0000363605 USD
≈ 0.00 EUR
|
272,704 USD |
7,500,000,000
|
1,709 USD |
▼ -81.62% | N/A | |
| 27 |
Cyber Network Token
|
CNT * |
0.0000088765 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
255 USD |
▼ -80.23% | N/A | |
| 28 |
Alpha Token
|
A * |
0.0091611773 USD
≈ 0.01 EUR
|
318,184 USD |
34,731,759
|
5 USD |
▼ -80.02% | N/A | |
| 29 |
YFIDOWN
|
YFIDOWN |
0.0001109852 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
5,490,781 USD |
▼ -79.74% | N/A | |
| 30 |
Moon Token
|
MOONTOKEN * |
0.0000000447 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
731,990 USD |
▼ -79.67% | N/A | |
| 31 |
Coalculus
|
COAL |
0.0180576855 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
748,558 USD |
▼ -79.65% | N/A | |
| 32 |
Casper
|
CSPR |
0.8172909081 USD
≈ 0.67 EUR
|
0 USD |
N/A
|
43,301,731 USD |
▼ -77.68% | N/A | |
| 33 |
MarteXcoin
|
MXT |
0.0035603071 USD
≈ 0.00 EUR
|
17,797 USD |
4,998,823
|
303 USD |
▼ -77.35% |
Si |
|
| 34 |
ONOToken
|
ONOT * |
0.0001567219 USD
≈ 0.00 EUR
|
2,811,970 USD |
17,942,419,249
|
1,745 USD |
▼ -77.04% | N/A | |
| 35 |
Doge Token
|
DOGET |
0.0046054040 USD
≈ 0.00 EUR
|
36,411,400 USD |
7,906,233,750
|
1,390,836 USD |
▼ -76.67% | N/A | |
| 36 |
Future-Cash Digital
|
FCD * |
5.50 USD
≈ 4.53 EUR
|
0 USD |
N/A
|
195 USD |
▼ -76.58% | N/A | |
| 37 |
Va Na Su
|
VNS * |
0.0046011972 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -76.13% | N/A | |
| 38 |
Ethereum Lightning
|
ETLT * |
2.00 USD
≈ 1.65 EUR
|
0 USD |
N/A
|
96 USD |
▼ -76.02% | N/A | |
| 39 |
DefiDrop Launchpad
|
DROPS * |
0.0644975147 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
152,343 USD |
▼ -75.66% | N/A | |
| 40 |
AAVEDOWN
|
AAVEDOWN |
0.0949873682 USD
≈ 0.08 EUR
|
0 USD |
N/A
|
6,502,084 USD |
▼ -74.92% | N/A | |
| 41 |
Colibri Protocol
|
CLBR * |
0.0005762085 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
37 USD |
▼ -74.64% | N/A | |
| 42 |
BOX Token
|
BOX * |
0.0467070009 USD
≈ 0.04 EUR
|
4,660,273 USD |
99,776,753
|
30 USD |
▼ -74.56% | N/A | |
| 43 |
PolypuX
|
PUX * |
0.0056591957 USD
≈ 0.00 EUR
|
226,368 USD |
40,000,000
|
26,521 USD |
▼ -73.69% | N/A | |
| 44 |
Niobium Coin
|
NBC * |
0.0035603134 USD
≈ 0.00 EUR
|
222,974 USD |
62,627,668
|
878 USD |
▼ -73.68% | N/A | |
| 45 |
Maya Preferred 223
|
MAPR * |
110.39 USD
≈ 90.95 EUR
|
0 USD |
N/A
|
4 USD |
▼ -73.31% | N/A | |
| 46 |
JUIICE
|
JUI * |
0.0000380765 USD
≈ 0.00 EUR
|
251,305 USD |
6,600,000,100
|
0 USD |
▼ -73.17% | N/A | |
| 47 |
QUINADS
|
QUIN * |
0.0000808750 USD
≈ 0.00 EUR
|
1,075,233 USD |
13,294,999,111
|
0 USD |
▼ -71.53% | N/A | |
| 48 |
Natmin Pure Escrow
|
NAT * |
0.0004118786 USD
≈ 0.00 EUR
|
66,555 USD |
161,588,985
|
34 USD |
▼ -71.02% | N/A | |
| 49 |
ASI.finance
|
BASI * |
0.0483910157 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
1,301 USD |
▼ -69.92% | N/A | |
| 50 |
3x Short EOS Token
|
EOSBEAR * |
0.0000981731 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,291,140 USD |
▼ -69.73% | N/A | |
| 51 |
FlourMix
|
FLO * |
0.0928975880 USD
≈ 0.08 EUR
|
0 USD |
N/A
|
53 USD |
▼ -69.40% | N/A | |
| 52 |
Brosispay
|
BSPAY * |
0.0007755884 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
762 USD |
▼ -69.25% | N/A | |
| 53 |
3X Long Ethereum Classic Token
|
ETCBULL * |
2,404 USD
≈ 1,980.24 EUR
|
0 USD |
N/A
|
255,025 USD |
▼ -68.88% | N/A | |
| 54 |
PalletOne
|
PTN * |
0.0011554384 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
156 USD |
▼ -68.44% | N/A | |
| 55 |
Unify
|
UNIFY |
0.0020358172 USD
≈ 0.00 EUR
|
37,022 USD |
18,185,085
|
13,309 USD |
▼ -68.18% | N/A | |
| 56 |
3X Long TomoChain Token
|
TOMOBULL * |
0.0126400000 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
27,382 USD |
▼ -68.18% | N/A | |
| 57 |
WXCOINS
|
WXC * |
0.0001022289 USD
≈ 0.00 EUR
|
3,169 USD |
31,000,000
|
41 USD |
▼ -68.07% |
Si |
|
| 58 |
Anti Lockdown
|
FREE * |
0.0143509840 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
759,883 USD |
▼ -68.07% | N/A | |
| 59 |
Nexalt
|
XLT |
0.1354677041 USD
≈ 0.11 EUR
|
3,112,292 USD |
22,974,421
|
110,196 USD |
▼ -67.61% | N/A | |
| 60 |
Cajutel
|
CAJ * |
1.71 USD
≈ 1.41 EUR
|
2,307,596 USD |
1,352,389
|
5 USD |
▼ -66.86% | N/A | |
| 61 |
AfroDex
|
AfroX * |
0.0000000300 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
12 USD |
▼ -66.68% | N/A | |
| 62 |
Koloop Basic
|
KPC * |
0.0031591830 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,525 USD |
▼ -66.52% | N/A | |
| 63 |
3X Long Dogecoin Token
|
DOGEBULL * |
41,280 USD
≈ 34,010.59 EUR
|
0 USD |
N/A
|
10,702,438 USD |
▼ -66.44% | N/A | |
| 64 |
Elena Protocol
|
ELENA * |
118.23 USD
≈ 97.41 EUR
|
0 USD |
N/A
|
1,501,670 USD |
▼ -64.39% | N/A | |
| 65 |
BITTUP
|
BTU * |
0.0414797749 USD
≈ 0.03 EUR
|
222,743 USD |
5,369,927
|
0 USD |
▼ -64.34% | N/A | |
| 66 |
Mofi Finance
|
MOFI * |
0.4989899576 USD
≈ 0.41 EUR
|
0 USD |
N/A
|
224,426 USD |
▼ -64.24% | N/A | |
| 67 |
Neuromorphic.io
|
NMP * |
0.0239031427 USD
≈ 0.02 EUR
|
167,322 USD |
7,000,000
|
434 USD |
▼ -64.03% | N/A | |
| 68 |
SpokLottery
|
SPKL * |
0.0001376805 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -64.01% | N/A | |
| 69 |
Cofinex Coin
|
CNX * |
0.1403778220 USD
≈ 0.12 EUR
|
0 USD |
N/A
|
265,299 USD |
▼ -63.71% | N/A | |
| 70 |
Dextoken
|
DEXG * |
21.82 USD
≈ 17.98 EUR
|
0 USD |
N/A
|
238,545 USD |
▼ -63.70% | N/A | |
| 71 |
DMme
|
DMME * |
0.0025430765 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
324 USD |
▼ -63.60% | N/A | |
| 72 |
PeepCoin
|
PCN |
0.0000042804 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
588 USD |
▼ -62.68% | N/A | |
| 73 |
XNODE
|
XNODE |
0.1001602309 USD
≈ 0.08 EUR
|
0 USD |
N/A
|
1,865 USD |
▼ -62.22% | N/A | |
| 74 |
QunQun
|
QUN * |
0.0104961762 USD
≈ 0.01 EUR
|
7,659,876 USD |
729,777,775
|
1,715,435 USD |
▼ -61.19% | N/A | |
| 75 |
vSlice
|
VSL * |
0.0020344612 USD
≈ 0.00 EUR
|
67,932 USD |
33,390,496
|
6 USD |
▼ -61.18% | N/A | |
| 76 |
Cannation
|
CNNC |
0.0020344612 USD
≈ 0.00 EUR
|
5,039 USD |
2,476,893
|
0 USD |
▼ -61.17% |
Si |
|
| 77 |
DigiDinar
|
DDR |
0.7338353303 USD
≈ 0.60 EUR
|
0 USD |
N/A
|
884 USD |
▼ -61.04% | N/A | |
| 78 |
3X Long Dragon Index Token
|
DRGNBULL * |
1,401 USD
≈ 1,154.28 EUR
|
0 USD |
N/A
|
36,783 USD |
▼ -60.69% | N/A | |
| 79 |
Rimbit
|
RBT |
0.0006868126 USD
≈ 0.00 EUR
|
135,701 USD |
197,581,050
|
0 USD |
▼ -60.67% | N/A | |
| 80 |
Brickchain Finance
|
BRICK * |
0.0116611640 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
651,251 USD |
▼ -60.24% | N/A | |
| 81 |
EOSDOWN
|
EOSDOWN |
0.0010798116 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
6,288,524 USD |
▼ -60.15% | N/A | |
| 82 |
3X Short Sushi Token
|
SUSHIBEAR |
0.0000018200 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
9,513 USD |
▼ -60.09% | N/A | |
| 83 |
Rapids
|
RPD |
0.0623987351 USD
≈ 0.05 EUR
|
869,686,823 USD |
13,937,571,364
|
8,458 USD |
▼ -59.91% | N/A | |
| 84 |
MEET.ONE
|
MEETONE * |
0.0007967524 USD
≈ 0.00 EUR
|
1,524,404 USD |
1,913,271,866
|
22,174 USD |
▼ -59.88% | N/A | |
| 85 |
Anoncoin
|
ANC |
0.0727319875 USD
≈ 0.06 EUR
|
153,488 USD |
2,110,317
|
75 USD |
▼ -59.70% |
Si |
|
| 86 |
SCRIV NETWORK
|
SCRIV |
0.0016337923 USD
≈ 0.00 EUR
|
40,427 USD |
24,744,362
|
47 USD |
▼ -59.24% |
Si |
|
| 87 |
Step Finance
|
STEP * |
1.45 USD
≈ 1.19 EUR
|
5,799,184 USD |
4,000,000
|
2,919,489 USD |
▼ -58.79% | N/A | |
| 88 |
Giant
|
GIC |
0.0055439067 USD
≈ 0.00 EUR
|
50,504 USD |
9,109,782
|
1 USD |
▼ -58.42% |
Si |
|
| 89 |
ETHplode
|
ETHPLO * |
0.0010268508 USD
≈ 0.00 EUR
|
45,035 USD |
43,857,815
|
62 USD |
▼ -57.85% | N/A | |
| 90 |
Typhoon Network
|
TYPH * |
0.0899454843 USD
≈ 0.07 EUR
|
724,020 USD |
8,049,544
|
171,231 USD |
▼ -57.85% | N/A | |
| 91 |
Gene Source Code Chain
|
GENE * |
0.0014241228 USD
≈ 0.00 EUR
|
534,395 USD |
375,244,800
|
1 USD |
▼ -57.82% | N/A | |
| 92 |
Delphi Chain Link
|
DCL |
0.0071850392 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
0 USD |
▼ -57.45% | N/A | |
| 93 |
UCX FOUNDATION
|
UCX * |
0.4273818769 USD
≈ 0.35 EUR
|
0 USD |
N/A
|
149 USD |
▼ -57.27% | N/A | |
| 94 |
3x Long Bitcoin SV Token
|
BSVBULL * |
0.0156562795 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
258,379 USD |
▼ -56.75% | N/A | |
| 95 |
Apollon
|
XAP |
0.0000508615 USD
≈ 0.00 EUR
|
7,557 USD |
148,585,276
|
49 USD |
▼ -56.32% |
Si |
|
| 96 |
Gravity
|
GZRO |
0.0002543076 USD
≈ 0.00 EUR
|
352,425 USD |
1,385,822,756
|
17 USD |
▼ -56.31% |
Si |
|
| 97 |
Dash Green
|
DASHG |
0.0025430765 USD
≈ 0.00 EUR
|
5,851 USD |
2,300,683
|
0 USD |
▼ -56.31% |
Si |
|
| 98 |
StrongHands Masternode
|
SHMN |
0.1012144441 USD
≈ 0.08 EUR
|
300,351 USD |
2,967,471
|
2 USD |
▼ -56.29% |
Si |
|
| 99 |
HGH Token
|
HGH * |
0.0000050895 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
3 USD |
▼ -56.24% | N/A | |
| 100 |
Quam Network
|
QUAM * |
0.0873436997 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
241,413 USD |
▼ -56.17% | N/A | |
| 101 |
Fantasy Sports
|
DFS * |
0.0106218700 USD
≈ 0.01 EUR
|
58,761 USD |
5,532,031
|
0 USD |
▼ -56.15% | N/A | |
| 102 |
NFTSwaps
|
SWAPS * |
0.4832454995 USD
≈ 0.40 EUR
|
0 USD |
N/A
|
108,987 USD |
▼ -56.06% | N/A | |
| 103 |
Ganesha Token
|
GNSH * |
0.0035422163 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
36,366 USD |
▼ -55.98% | N/A | |
| 104 |
ASI finance
|
ASI * |
0.0222353814 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
7,308 USD |
▼ -55.85% | N/A | |
| 105 |
CompliFi
|
COMFI * |
19.79 USD
≈ 16.30 EUR
|
0 USD |
N/A
|
767,238 USD |
▼ -55.74% | N/A | |
| 106 |
3X Long TRX Token
|
TRXBULL * |
8.43 USD
≈ 6.95 EUR
|
0 USD |
N/A
|
2,235,346 USD |
▼ -55.66% | N/A | |
| 107 |
EDUCare
|
EKT * |
0.0156083306 USD
≈ 0.01 EUR
|
11,305,081 USD |
724,297,908
|
7,801,546 USD |
▼ -55.42% | N/A | |
| 108 |
MoonDayPlus
|
MD+ * |
18.45 USD
≈ 15.20 EUR
|
0 USD |
N/A
|
19,112 USD |
▼ -55.29% | N/A | |
| 109 |
Waffle
|
WAF * |
0.0798376018 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
20,099 USD |
▼ -55.23% | N/A | |
| 110 |
TUNE TOKEN
|
TUNE * |
0.0008198910 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
8,735 USD |
▼ -55.19% | N/A | |
| 111 |
bitCEO
|
BCEO * |
0.4907533524 USD
≈ 0.40 EUR
|
0 USD |
N/A
|
44,274 USD |
▼ -54.87% | N/A | |
| 112 |
Bitcoin Atom
|
BCA |
0.2263338156 USD
≈ 0.19 EUR
|
4,168,827 USD |
18,418,931
|
297 USD |
▼ -54.58% |
Si |
|
| 113 |
xBTC
|
xBTC * |
0.3784717653 USD
≈ 0.31 EUR
|
2,049,666 USD |
5,415,637
|
22,684 USD |
▼ -54.53% | N/A | |
| 114 |
Tesra
|
TSR * |
0.0191466595 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
298,791 USD |
▼ -54.30% | N/A | |
| 115 |
Monolith
|
TKN * |
0.2883065877 USD
≈ 0.24 EUR
|
10,670,829 USD |
37,012,088
|
31,185 USD |
▼ -54.08% | N/A | |
| 116 |
CoralFarm
|
CRL * |
0.1691286784 USD
≈ 0.14 EUR
|
0 USD |
N/A
|
408 USD |
▼ -53.55% | N/A | |
| 117 |
CREA
|
CREA |
0.0351330022 USD
≈ 0.03 EUR
|
679,041 USD |
19,327,713
|
1,926 USD |
▼ -53.53% | N/A | |
| 118 |
Worldcore
|
WRC * |
0.0005012541 USD
≈ 0.00 EUR
|
89,275 USD |
178,103,291
|
0 USD |
▼ -53.23% | N/A | |
| 119 |
InvestDigital
|
IDT * |
0.0051796348 USD
≈ 0.00 EUR
|
733,464 USD |
141,605,282
|
193,892 USD |
▼ -53.02% | N/A | |
| 120 |
Mythic Finance
|
MYTHIC * |
8.19 USD
≈ 6.75 EUR
|
0 USD |
N/A
|
699 USD |
▼ -52.99% | N/A | |
| 121 |
New Ventures
|
NEWW * |
0.0376250094 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
14,811 USD |
▼ -52.97% | N/A | |
| 122 |
Healing Plus
|
HP * |
0.0151606541 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
2,881 USD |
▼ -52.93% | N/A | |
| 123 |
Evolution
|
GEN * |
4.22 USD
≈ 3.47 EUR
|
0 USD |
N/A
|
446,521 USD |
▼ -52.78% | N/A | |
| 124 |
GoldMint
|
MNTP |
0.2003726803 USD
≈ 0.17 EUR
|
383,713 USD |
1,914,997
|
1 USD |
▼ -52.72% | N/A | |
| 125 |
Pesetacoin
|
PTC |
0.0030008303 USD
≈ 0.00 EUR
|
430,908 USD |
143,596,264
|
0 USD |
▼ -52.71% |
Si |
|
| 126 |
3X Long Cosmos Token
|
ATOMBULL * |
10.79 USD
≈ 8.89 EUR
|
0 USD |
N/A
|
338,281 USD |
▼ -52.60% | N/A | |
| 127 |
Valobit
|
VBIT * |
0.0057332646 USD
≈ 0.00 EUR
|
5,751,456 USD |
1,003,172,980
|
22,383 USD |
▼ -52.38% | N/A | |
| 128 |
OneRoot Network
|
RNT * |
0.0134865187 USD
≈ 0.01 EUR
|
3,831,167 USD |
284,073,817
|
5,329,461 USD |
▼ -52.32% | N/A | |
| 129 |
Union Fair Coin
|
UFC * |
0.1322822543 USD
≈ 0.11 EUR
|
0 USD |
N/A
|
717,824 USD |
▼ -52.26% | N/A | |
| 130 |
VouchForMe
|
IPL * |
0.0017443421 USD
≈ 0.00 EUR
|
428,517 USD |
245,661,176
|
777 USD |
▼ -52.19% | N/A | |
| 131 |
SaltSwap Finance
|
SALT * |
0.3575159145 USD
≈ 0.29 EUR
|
0 USD |
N/A
|
51,897 USD |
▼ -52.12% | N/A | |
| 132 |
Time New Bank
|
TNB * |
0.0056749151 USD
≈ 0.00 EUR
|
21,623,852 USD |
3,810,427,418
|
1,646,976 USD |
▼ -51.85% | N/A | |
| 133 |
3X Short Ethereum Token
|
ETHBEAR * |
0.0000018248 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
426,579 USD |
▼ -51.83% | N/A | |
| 134 |
GYA
|
GYA * |
0.8982204460 USD
≈ 0.74 EUR
|
0 USD |
N/A
|
5,802 USD |
▼ -51.70% | N/A | |
| 135 |
Stellar Gold
|
XLMG |
0.0169565683 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
151,847 USD |
▼ -51.30% | N/A | |
| 136 |
OrcaX
|
OX * |
0.0010766040 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
13,855 USD |
▼ -51.26% | N/A | |
| 137 |
Hope token
|
HOPE * |
0.0010879314 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
746,861 USD |
▼ -51.25% | N/A | |
| 138 |
Puriever
|
PURE * |
0.0609918890 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
132 USD |
▼ -51.21% | N/A | |
| 139 |
Secure Cash
|
SCSX |
0.0823956781 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
11 USD |
▼ -50.86% | N/A | |
| 140 |
ParallelCoin
|
DUO |
0.5814505333 USD
≈ 0.48 EUR
|
182,993 USD |
314,719
|
0 USD |
▼ -50.63% |
Si |
|
| 141 |
GMB
|
GMB * |
0.0009898273 USD
≈ 0.00 EUR
|
512,094 USD |
517,356,899
|
0 USD |
▼ -50.50% | N/A | |
| 142 |
CarrotCake
|
CCAKE * |
0.2201630140 USD
≈ 0.18 EUR
|
0 USD |
N/A
|
4,369 USD |
▼ -50.39% | N/A | |
| 143 |
CyberVein
|
CVT * |
0.1020678205 USD
≈ 0.08 EUR
|
108,233,176 USD |
1,060,404,496
|
13,225,172 USD |
▼ -50.28% | N/A | |
| 144 |
TNC Coin
|
TNC * |
0.0090634125 USD
≈ 0.01 EUR
|
20,940,332 USD |
2,310,424,689
|
6,515,497 USD |
▼ -50.07% | N/A | |
| 145 |
TokenPay
|
TPAY |
0.1335302342 USD
≈ 0.11 EUR
|
2,947,850 USD |
22,076,271
|
358,676 USD |
▼ -50.07% | N/A | |
| 146 |
ProxyNode
|
PRX |
0.0004068922 USD
≈ 0.00 EUR
|
74,442 USD |
182,951,553
|
77 USD |
▼ -50.07% |
Si |
|
| 147 |
Stronghold Token
|
SHX |
0.0159699062 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
75,613 USD |
▼ -50.04% | N/A | |
| 148 |
Bitcoinus
|
BITS * |
0.0000000400 USD
≈ 0.00 EUR
|
13,901 USD |
347,574,541,555
|
8,723 USD |
▼ -50.00% | N/A | |
| 149 |
Bubble
|
BUB |
0.0101790859 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
0 USD |
▼ -49.99% | N/A | |
| 150 |
Kalkulus
|
KLKS |
0.0020358172 USD
≈ 0.00 EUR
|
38,046 USD |
18,688,206
|
153,740 USD |
▼ -49.99% |
Si |
|
| 151 |
Abitshadow Token
|
ABST * |
0.0001202386 USD
≈ 0.00 EUR
|
59,038 USD |
491,010,797
|
170 USD |
▼ -49.96% | N/A | |
| 152 |
3x Long XRP Token
|
XRPBULL * |
0.6181800148 USD
≈ 0.51 EUR
|
0 USD |
N/A
|
8,663,006 USD |
▼ -49.52% | N/A | |
| 153 |
3x Long Tezos Token
|
XTZBULL * |
22.80 USD
≈ 18.79 EUR
|
0 USD |
N/A
|
101,045 USD |
▼ -49.39% | N/A | |
| 154 |
Lever Token
|
LEV * |
0.6960879562 USD
≈ 0.57 EUR
|
0 USD |
N/A
|
20,649 USD |
▼ -49.30% | N/A | |
| 155 |
CustomContractNetwork
|
CCN * |
0.0002954654 USD
≈ 0.00 EUR
|
478,903 USD |
1,620,841,876
|
0 USD |
▼ -49.24% | N/A | |
| 156 |
Super Bitcoin
|
SBTC |
1.95 USD
≈ 1.61 EUR
|
0 USD |
N/A
|
166,603 USD |
▼ -49.22% |
Si |
|
| 157 |
Crypto Cricket Club
|
3Cs * |
0.0763651044 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
6,092 USD |
▼ -49.16% | N/A | |
| 158 |
SCC DIGforIT
|
SCC |
0.0126053320 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
0 USD |
▼ -49.16% | N/A | |
| 159 |
fry.world
|
FRIES * |
10.11 USD
≈ 8.33 EUR
|
0 USD |
N/A
|
2,737 USD |
▼ -48.89% | N/A | |
| 160 |
AlphaLink
|
ANK * |
0.0083455018 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
112 USD |
▼ -48.65% | N/A | |
| 161 |
FUTUREXCRYPTO
|
FXC * |
1.07 USD
≈ 0.88 EUR
|
0 USD |
N/A
|
1,663,519 USD |
▼ -48.45% | N/A | |
| 162 |
SkyMap
|
SKYM * |
0.0047103736 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -48.44% | N/A | |
| 163 |
Axial Entertainment Digital Asset
|
AXL * |
0.0103118567 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
0 USD |
▼ -48.37% | N/A | |
| 164 |
APWars
|
WGOLD * |
0.0101723316 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
66,225 USD |
▼ -48.36% | N/A | |
| 165 |
OBORTECH
|
OBOT * |
0.0418041695 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
355,687 USD |
▼ -48.27% | N/A | |
| 166 |
Gorilla-Fi
|
GFI * |
0.0065142935 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
6,174 USD |
▼ -48.11% | N/A | |
| 167 |
Rocket Vault
|
RVF * |
0.2605483142 USD
≈ 0.21 EUR
|
0 USD |
N/A
|
394,096 USD |
▼ -48.05% | N/A | |
| 168 |
MarsMission Protocol
|
MARSM * |
0.0004413296 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
15,490 USD |
▼ -47.99% | N/A | |
| 169 |
LuckTogether
|
LUCK * |
0.2496844098 USD
≈ 0.21 EUR
|
0 USD |
N/A
|
26,843 USD |
▼ -47.93% | N/A | |
| 170 |
Sage Finance
|
SAFT * |
0.0244746464 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
34,554 USD |
▼ -47.87% | N/A | |
| 171 |
Hope
|
HOPE * |
0.0008519179 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
389,928 USD |
▼ -47.84% | N/A | |
| 172 |
GreenTrust
|
GNT * |
0.0000571568 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
4,545 USD |
▼ -47.77% | N/A | |
| 173 |
Mithril Share
|
MIS * |
2.32 USD
≈ 1.91 EUR
|
0 USD |
N/A
|
9,848 USD |
▼ -47.64% | N/A | |
| 174 |
MintCoin
|
MINT |
0.0001525846 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,438 USD |
▼ -47.59% | N/A | |
| 175 |
Rozeus
|
ROZ * |
0.0024996676 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
159,654 USD |
▼ -47.59% | N/A | |
| 176 |
MoX
|
MOX |
0.0015258459 USD
≈ 0.00 EUR
|
7,671 USD |
5,027,488
|
0 USD |
▼ -47.58% |
Si |
|
| 177 |
Tap
|
XTP * |
0.0015268556 USD
≈ 0.00 EUR
|
1,880,950 USD |
1,231,911,016
|
513,006 USD |
▼ -47.58% | N/A | |
| 178 |
Trism
|
TRISM * |
0.2577344543 USD
≈ 0.21 EUR
|
0 USD |
N/A
|
184 USD |
▼ -47.37% | N/A | |
| 179 |
3X Long Shitcoin Index Token
|
BULLSHIT * |
3,744 USD
≈ 3,084.68 EUR
|
0 USD |
N/A
|
24,428 USD |
▼ -47.34% | N/A | |
| 180 |
xToken
|
XTK * |
0.2534161636 USD
≈ 0.21 EUR
|
0 USD |
N/A
|
3,318,920 USD |
▼ -47.23% | N/A | |
| 181 |
TRXUP
|
TRXUP |
10.27 USD
≈ 8.46 EUR
|
0 USD |
N/A
|
10,779,646 USD |
▼ -47.21% | N/A | |
| 182 |
Goatcoin
|
GOAT * |
1,866 USD
≈ 1,537.22 EUR
|
0 USD |
N/A
|
45,133 USD |
▼ -46.92% | N/A | |
| 183 |
DraftCoin
|
DFT |
0.0240895631 USD
≈ 0.02 EUR
|
209,963 USD |
8,715,912
|
36 USD |
▼ -46.61% | N/A | |
| 184 |
TreeDefi
|
SEED * |
30.72 USD
≈ 25.31 EUR
|
0 USD |
N/A
|
1,455,241 USD |
▼ -46.61% | N/A | |
| 185 |
Rich Maker
|
RICH * |
11.29 USD
≈ 9.30 EUR
|
0 USD |
N/A
|
0 USD |
▼ -46.51% | N/A | |
| 186 |
ThunderSwap
|
TNDR * |
0.7291158947 USD
≈ 0.60 EUR
|
0 USD |
N/A
|
3,746 USD |
▼ -46.51% | N/A | |
| 187 |
eXPerience Chain
|
XPC |
0.0000530990 USD
≈ 0.00 EUR
|
4,836,835 USD |
91,090,814,961
|
0 USD |
▼ -46.48% |
Si |
|
| 188 |
Lition
|
LIT * |
0.0194638921 USD
≈ 0.02 EUR
|
691,786 USD |
35,542,029
|
1,983 USD |
▼ -46.47% | N/A | |
| 189 |
ClubCoin
|
CLUB |
0.0137326130 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
0 USD |
▼ -46.40% | N/A | |
| 190 |
MidasProtocol
|
MAS * |
0.0060535412 USD
≈ 0.00 EUR
|
1,183,713 USD |
195,540,521
|
5,039 USD |
▼ -46.39% | N/A | |
| 191 |
XLMDOWN
|
XLMDOWN |
0.0007798639 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,249,921 USD |
▼ -46.29% | N/A | |
| 192 |
MODEL-X-coin
|
MODX * |
0.0216161501 USD
≈ 0.02 EUR
|
260,493 USD |
12,050,832
|
0 USD |
▼ -46.18% | N/A | |
| 193 |
USDFreeLiquidity
|
USDFL * |
0.4427378081 USD
≈ 0.36 EUR
|
0 USD |
N/A
|
0 USD |
▼ -46.14% | N/A | |
| 194 |
Enigma
|
ENG * |
0.2115670240 USD
≈ 0.17 EUR
|
2,960,461 USD |
13,993,018
|
4,275,692 USD |
▼ -45.81% | N/A | |
| 195 |
Pika
|
PIKACHU * |
0.0000001270 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
342,895 USD |
▼ -45.77% | N/A | |
| 196 |
ASYAGRO
|
ASY * |
0.0377227435 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
694 USD |
▼ -45.74% | N/A | |
| 197 |
Terracoin
|
TRC |
0.0209066083 USD
≈ 0.02 EUR
|
479,501 USD |
22,935,396
|
665 USD |
▼ -45.71% |
Si |
|
| 198 |
MORPHOSE
|
MORPH * |
18.98 USD
≈ 15.64 EUR
|
941,068 USD |
49,583
|
239,914 USD |
▼ -45.71% | N/A | |
| 199 |
AquariusCoin
|
ARCO |
0.1154556724 USD
≈ 0.10 EUR
|
398,797 USD |
3,454,112
|
0 USD |
▼ -45.66% | N/A | |
| 200 |
Safe Protocol
|
SAFEP * |
0.0034795498 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
103,943 USD |
▼ -45.59% | N/A | |
| 201 |
Charizard Token
|
CHZ006 * |
0.0449458096 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
6,390 USD |
▼ -45.48% | N/A | |
| 202 |
CUMROCKET CRYPTO
|
CUMMIES * |
0.1129555914 USD
≈ 0.09 EUR
|
159,341,865 USD |
1,410,659,380
|
4,472,064 USD |
▼ -45.47% | N/A | |
| 203 |
SuperCoin
|
SUPER |
0.0025430765 USD
≈ 0.00 EUR
|
135,263 USD |
53,188,623
|
344 USD |
▼ -45.39% |
Si |
|
| 204 |
WOWswap
|
WOW * |
26.42 USD
≈ 21.77 EUR
|
6,844,477 USD |
259,016
|
8,238 USD |
▼ -45.38% | N/A | |
| 205 |
HyruleSwap
|
RUPEE * |
1.03 USD
≈ 0.85 EUR
|
0 USD |
N/A
|
2,342 USD |
▼ -45.23% | N/A | |
| 206 |
KingMoney
|
KIM |
454.02 USD
≈ 374.06 EUR
|
0 USD |
N/A
|
902 USD |
▼ -45.21% | N/A | |
| 207 |
Banca
|
BANCA * |
0.0000933131 USD
≈ 0.00 EUR
|
1,672,776 USD |
17,926,481,684
|
4,396 USD |
▼ -45.17% | N/A | |
| 208 |
IDCM Token
|
IT * |
0.0007408395 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -45.09% | N/A | |
| 209 |
Ara Blocks
|
ARA * |
0.0248195792 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
12,705 USD |
▼ -45.08% | N/A | |
| 210 |
RYI Unity
|
RYIU * |
0.0112641728 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
2,012 USD |
▼ -45.02% | N/A | |
| 211 |
Bankera
|
BNK * |
0.0018284301 USD
≈ 0.00 EUR
|
45,059,671 USD |
24,643,912,108
|
593 USD |
▼ -44.91% | N/A | |
| 212 |
Spore Engineering
|
SPORE * |
1.43 USD
≈ 1.18 EUR
|
0 USD |
N/A
|
9,572 USD |
▼ -44.76% | N/A | |
| 213 |
Olympus
|
OHM * |
452.58 USD
≈ 372.88 EUR
|
0 USD |
N/A
|
2,432,212 USD |
▼ -44.75% | N/A | |
| 214 |
Infinitecoin
|
IFC |
0.0003153415 USD
≈ 0.00 EUR
|
28,568,599 USD |
90,595,753,019
|
4,028 USD |
▼ -44.72% |
Si |
|
| 215 |
Torex
|
TOR * |
0.0770237176 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
427 USD |
▼ -44.52% | N/A | |
| 216 |
Bitcoin Classic
|
BXC |
0.0890076770 USD
≈ 0.07 EUR
|
53,418 USD |
600,147
|
0 USD |
▼ -44.40% | N/A | |
| 217 |
The ChampCoin
|
TCC |
0.0029244798 USD
≈ 0.00 EUR
|
513,977 USD |
175,749,859
|
212,875 USD |
▼ -44.39% |
Si |
|
| 218 |
Crystal Token
|
CYL * |
0.0072278318 USD
≈ 0.01 EUR
|
4,079 USD |
564,377
|
411,861 USD |
▼ -44.38% | N/A | |
| 219 |
Spendcoin
|
SPND * |
0.0295521597 USD
≈ 0.02 EUR
|
76,711,110 USD |
2,595,786,940
|
1,093 USD |
▼ -44.37% | N/A | |
| 220 |
Yearn Ecosystem Token Index
|
YETI * |
2.10 USD
≈ 1.73 EUR
|
0 USD |
N/A
|
3,958 USD |
▼ -44.36% | N/A | |
| 221 |
3x Long EOS Token
|
EOSBULL * |
0.2959807226 USD
≈ 0.24 EUR
|
0 USD |
N/A
|
12,353,769 USD |
▼ -44.33% | N/A | |
| 222 |
Crypto Accept
|
ACPT * |
0.0005892884 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
31 USD |
▼ -44.33% | N/A | |
| 223 |
Digiwage
|
WAGE |
0.0015258459 USD
≈ 0.00 EUR
|
71,810 USD |
47,062,308
|
10 USD |
▼ -44.24% |
Si |
|
| 224 |
KILIMANJARO
|
KILI * |
1.22 USD
≈ 1.00 EUR
|
0 USD |
N/A
|
38,316 USD |
▼ -44.24% | N/A | |
| 225 |
MoMo KEY
|
KEY * |
66.47 USD
≈ 54.77 EUR
|
0 USD |
N/A
|
46,883 USD |
▼ -44.19% | N/A | |
| 226 |
Derivex
|
DVX * |
0.0161906133 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
0 USD |
▼ -44.18% | N/A | |
| 227 |
Content Value Network
|
CVNT * |
0.9291964142 USD
≈ 0.77 EUR
|
0 USD |
N/A
|
1,299,877 USD |
▼ -44.00% | N/A | |
| 228 |
Token CashPay
|
TCP * |
0.0504037759 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
0 USD |
▼ -43.78% | N/A | |
| 229 |
SafeYield
|
SAFEYIELD * |
0.0051260040 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,553 USD |
▼ -43.70% | N/A | |
| 230 |
Grom
|
GR * |
0.7826904242 USD
≈ 0.64 EUR
|
0 USD |
N/A
|
19,213 USD |
▼ -43.52% | N/A | |
| 231 |
Kabberry Coin
|
KKC |
0.0011189537 USD
≈ 0.00 EUR
|
22,212 USD |
19,850,906
|
0 USD |
▼ -43.47% |
Si |
|
| 232 |
IXT
|
IXT * |
0.0532403984 USD
≈ 0.04 EUR
|
1,904,880 USD |
35,778,844
|
7,627 USD |
▼ -43.46% | N/A | |
| 233 |
Iconic
|
ICON |
0.0108603359 USD
≈ 0.01 EUR
|
6,439 USD |
592,894
|
0 USD |
▼ -43.40% | N/A | |
| 234 |
Experience Token
|
EXT * |
0.0000169877 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
399 USD |
▼ -43.36% | N/A | |
| 235 |
BasketCoin
|
BSKT * |
0.7673886929 USD
≈ 0.63 EUR
|
0 USD |
N/A
|
99,709 USD |
▼ -43.36% | N/A | |
| 236 |
Genesis Vision
|
GVT * |
9.04 USD
≈ 7.44 EUR
|
40,002,153 USD |
4,426,883
|
2,013,205 USD |
▼ -43.30% | N/A | |
| 237 |
CroxSwap
|
CROX * |
0.7378631405 USD
≈ 0.61 EUR
|
0 USD |
N/A
|
7,705 USD |
▼ -43.24% | N/A | |
| 238 |
Arqma
|
ARQ |
0.0396869849 USD
≈ 0.03 EUR
|
366,471 USD |
9,234,038
|
2,422 USD |
▼ -43.20% | N/A | |
| 239 |
YFPRO Finance
|
YFPRO * |
5.21 USD
≈ 4.29 EUR
|
0 USD |
N/A
|
825 USD |
▼ -43.18% | N/A | |
| 240 |
Lottery Token
|
LOT * |
1.21 USD
≈ 1.00 EUR
|
0 USD |
N/A
|
8,386 USD |
▼ -43.18% | N/A | |
| 241 |
CEEK VR
|
CEEK * |
0.0040763316 USD
≈ 0.00 EUR
|
2,717,056 USD |
666,544,460
|
143,032 USD |
▼ -43.07% | N/A | |
| 242 |
BitcoinZ
|
BTCZ |
0.0009182826 USD
≈ 0.00 EUR
|
8,626,034 USD |
9,393,659,362
|
7,827 USD |
▼ -42.99% |
Si |
|
| 243 |
Maecenas
|
ART * |
0.0091549207 USD
≈ 0.01 EUR
|
630,583 USD |
68,879,107
|
5,504 USD |
▼ -42.99% | N/A | |
| 244 |
XVIX
|
XVIX * |
32.29 USD
≈ 26.61 EUR
|
0 USD |
N/A
|
27,236 USD |
▼ -42.86% | N/A | |
| 245 |
Ti-Value
|
TV |
0.0083617303 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
40,002 USD |
▼ -42.59% | N/A | |
| 246 |
BSCView
|
BSCV * |
0.1213973346 USD
≈ 0.10 EUR
|
1,432,658 USD |
11,801,399
|
0 USD |
▼ -42.56% | N/A | |
| 247 |
AceD
|
ACED * |
0.0046123812 USD
≈ 0.00 EUR
|
334,338 USD |
72,487,000
|
4,226 USD |
▼ -42.55% | N/A | |
| 248 |
Niubi Swap
|
NIU * |
0.0663618588 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
82,345 USD |
▼ -42.50% | N/A | |
| 249 |
3X Long BitMax Token Token
|
BTMXBULL * |
10.35 USD
≈ 8.53 EUR
|
0 USD |
N/A
|
12,011 USD |
▼ -42.48% | N/A | |
| 250 |
g9tro Crowdfunding Platform
|
G9TRO * |
0.3472890727 USD
≈ 0.29 EUR
|
0 USD |
N/A
|
4,654 USD |
▼ -42.43% | N/A | |
| 251 |
Simple Software Solutions
|
SSS |
0.1063005971 USD
≈ 0.09 EUR
|
297,603 USD |
2,799,636
|
155 USD |
▼ -42.34% | N/A | |
| 252 |
Goldcoin
|
GLC |
0.1731862006 USD
≈ 0.14 EUR
|
0 USD |
N/A
|
38,152 USD |
▼ -42.29% |
Si |
|
| 253 |
Elysian
|
ELY * |
0.0046045694 USD
≈ 0.00 EUR
|
451,092 USD |
97,966,210
|
967,860 USD |
▼ -42.27% | N/A | |
| 254 |
Handshake
|
HNS |
0.4393942394 USD
≈ 0.36 EUR
|
168,929,966 USD |
384,461,039
|
1,079,208 USD |
▼ -42.20% | N/A | |
| 255 |
Blind Boxes
|
BLES * |
0.9340908886 USD
≈ 0.77 EUR
|
0 USD |
N/A
|
436,993 USD |
▼ -42.20% | N/A | |
| 256 |
COMOS Finance
|
COMOS * |
0.0547729017 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
285 USD |
▼ -42.20% | N/A | |
| 257 |
Themis
|
GET * |
0.0048495502 USD
≈ 0.00 EUR
|
2,909,730 USD |
599,999,910
|
216,781 USD |
▼ -42.15% | N/A | |
| 258 |
ORS Group
|
ORS * |
0.0070379000 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
357 USD |
▼ -42.07% | N/A | |
| 259 |
XcelToken Plus
|
XLAB * |
0.0001234732 USD
≈ 0.00 EUR
|
2,901,601 USD |
23,499,840,241
|
414 USD |
▼ -42.05% | N/A | |
| 260 |
YFi Management
|
YEFIM * |
17.50 USD
≈ 14.42 EUR
|
0 USD |
N/A
|
56 USD |
▼ -41.89% | N/A | |
| 261 |
Hintchain
|
HINT * |
0.0104782261 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
286,676 USD |
▼ -41.85% | N/A | |
| 262 |
ImageCash
|
IMGC |
0.0193273813 USD
≈ 0.02 EUR
|
100,933 USD |
5,222,306
|
78 USD |
▼ -41.76% | N/A | |
| 263 |
Concoin
|
CONX |
0.0010172306 USD
≈ 0.00 EUR
|
757 USD |
744,266
|
0 USD |
▼ -41.76% |
Si |
|
| 264 |
BlazerCoin
|
BLAZR |
0.0010172306 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -41.76% |
Si |
|
| 265 |
PiplCoin
|
PIPL * |
0.0010172306 USD
≈ 0.00 EUR
|
175,510 USD |
172,536,809
|
0 USD |
▼ -41.76% | N/A | |
| 266 |
Apiary Fund Coin
|
AFC * |
0.0004723161 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
279,133 USD |
▼ -41.76% | N/A | |
| 267 |
MiloCoin
|
MILO |
0.0010172306 USD
≈ 0.00 EUR
|
10,976 USD |
10,789,954
|
0 USD |
▼ -41.75% |
Si |
|
| 268 |
AudioCoin
|
ADC |
0.0020358172 USD
≈ 0.00 EUR
|
1,996,594 USD |
980,733,271
|
0 USD |
▼ -41.66% |
Si |
|
| 269 |
Essek Tov
|
ETO * |
0.0010179086 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
6,107 USD |
▼ -41.66% | N/A | |
| 270 |
Franklin
|
FLY * |
0.1475646187 USD
≈ 0.12 EUR
|
0 USD |
N/A
|
2,960,472 USD |
▼ -41.66% | N/A | |
| 271 |
ComfyToken
|
COMFY * |
0.0000082385 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
53,810 USD |
▼ -41.66% | N/A | |
| 272 |
P2P
|
P2P * |
0.0010179733 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
71 USD |
▼ -41.65% | N/A | |
| 273 |
ETHA Lend
|
ETHA * |
0.7304366057 USD
≈ 0.60 EUR
|
4,435,849 USD |
6,072,874
|
1,349,604 USD |
▼ -41.52% | N/A | |
| 274 |
Thisoption
|
TONS * |
0.3159448771 USD
≈ 0.26 EUR
|
1,742,300 USD |
5,514,569
|
618 USD |
▼ -41.31% | N/A | |
| 275 |
InflationCoin
|
IFLT |
0.0000070100 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -41.25% | N/A | |
| 276 |
Save and Gain
|
SANDG |
0.0004527352 USD
≈ 0.00 EUR
|
1,388 USD |
3,064,800
|
0 USD |
▼ -41.24% |
Si |
|
| 277 |
Veil
|
VEIL |
0.0440314354 USD
≈ 0.04 EUR
|
3,790,133 USD |
86,077,880
|
84,398 USD |
▼ -41.24% |
Si |
|
| 278 |
AINORI
|
AIN * |
0.0000228608 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -41.22% | N/A | |
| 279 |
OctoFi
|
OCTO * |
40.68 USD
≈ 33.52 EUR
|
32,442,898 USD |
797,505
|
1,991,589 USD |
▼ -41.21% | N/A | |
| 280 |
CryptoBharatCoin
|
CBC * |
0.0729902934 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
253 USD |
▼ -41.13% | N/A | |
| 281 |
Dragon Token
|
DT * |
5.41 USD
≈ 4.46 EUR
|
0 USD |
N/A
|
0 USD |
▼ -41.09% | N/A | |
| 282 |
3x Short Bitcoin Cash Token
|
BCHBEAR * |
0.0003585001 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
132,970 USD |
▼ -41.01% | N/A | |
| 283 |
HitChain
|
HIT * |
0.0002839900 USD
≈ 0.00 EUR
|
17,448,348 USD |
61,440,000,000
|
1,096,056 USD |
▼ -40.98% | N/A | |
| 284 |
OXO.Farm
|
OXO * |
4.04 USD
≈ 3.33 EUR
|
0 USD |
N/A
|
2,174,244 USD |
▼ -40.98% | N/A | |
| 285 |
MERCI
|
MERCI |
0.0003219572 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
19,447 USD |
▼ -40.94% | N/A | |
| 286 |
onLEXpa
|
onLEXpa * |
0.0000420404 USD
≈ 0.00 EUR
|
24,636 USD |
585,999,043
|
6 USD |
▼ -40.83% | N/A | |
| 287 |
MixTrust
|
MXT * |
0.0026746443 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
339,112 USD |
▼ -40.79% | N/A | |
| 288 |
Coupon Chain
|
CCT * |
1.24 USD
≈ 1.02 EUR
|
0 USD |
N/A
|
19,603 USD |
▼ -40.73% | N/A | |
| 289 |
Whole Network
|
NODE * |
0.0009255427 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,275,028 USD |
▼ -40.64% | N/A | |
| 290 |
3X Long Algorand Token
|
ALGOBULL * |
0.0003176130 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
530,362 USD |
▼ -40.59% | N/A | |
| 291 |
3X Long Bitcoin Token
|
BULL * |
34,474 USD
≈ 28,403.10 EUR
|
0 USD |
N/A
|
10,223,780 USD |
▼ -40.50% | N/A | |
| 292 |
Carboncoin
|
CARBON |
0.0002024201 USD
≈ 0.00 EUR
|
3,115,655 USD |
15,392,022,544
|
0 USD |
▼ -40.46% |
Si |
|
| 293 |
CheesecakeSwap Token
|
CCAKE * |
1.38 USD
≈ 1.14 EUR
|
2,488,722 USD |
1,806,114
|
2,257 USD |
▼ -40.43% | N/A | |
| 294 |
Sense
|
SENSE * |
0.0075590758 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
549 USD |
▼ -40.28% | N/A | |
| 295 |
SynchroBitcoin
|
SNB * |
0.1056151925 USD
≈ 0.09 EUR
|
8,400,259 USD |
79,536,465
|
302 USD |
▼ -40.09% | N/A | |
| 296 |
Dentacoin
|
DCN * |
0.0000715504 USD
≈ 0.00 EUR
|
39,217,177 USD |
548,105,296,887
|
385,716 USD |
▼ -40.07% | N/A | |
| 297 |
Commercium
|
CMM |
0.0030008303 USD
≈ 0.00 EUR
|
132,928 USD |
44,297,172
|
5 USD |
▼ -40.07% |
Si |
|
| 298 |
Egretia
|
EGT * |
0.0042560426 USD
≈ 0.00 EUR
|
17,954,974 USD |
4,218,701,582
|
9,752,949 USD |
▼ -39.96% | N/A | |
| 299 |
3X Long Midcap Index Token
|
MIDBULL * |
14,900 USD
≈ 12,276.11 EUR
|
0 USD |
N/A
|
29,628 USD |
▼ -39.87% | N/A | |
| 300 |
Uniform Fiscal Object
|
UFO |
0.0005600863 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
6,374 USD |
▼ -39.86% |
Si |
|
| 301 |
FILUP
|
FILUP |
10.68 USD
≈ 8.80 EUR
|
0 USD |
N/A
|
7,426,376 USD |
▼ -39.82% | N/A | |
| 302 |
Vortex Defi
|
VTX * |
0.0890820883 USD
≈ 0.07 EUR
|
222,705 USD |
2,500,000
|
105,980 USD |
▼ -39.78% | N/A | |
| 303 |
Mirai
|
MRI |
0.0010172306 USD
≈ 0.00 EUR
|
3,491 USD |
3,432,003
|
0 USD |
▼ -39.74% |
Si |
|
| 304 |
Bitcoin File
|
BIFI |
0.0022501362 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
76,531 USD |
▼ -39.62% | N/A | |
| 305 |
ScPrime
|
SCP |
0.0871026793 USD
≈ 0.07 EUR
|
3,047,913 USD |
34,992,181
|
6,968 USD |
▼ -39.60% |
Si |
|
| 306 |
Pasta Finance
|
PASTA * |
0.3684835400 USD
≈ 0.30 EUR
|
0 USD |
N/A
|
18,520 USD |
▼ -39.55% | N/A | |
| 307 |
EUNOMIA
|
ENTS * |
0.0000050883 USD
≈ 0.00 EUR
|
83,554 USD |
16,420,688,682
|
0 USD |
▼ -39.52% | N/A | |
| 308 |
Swampy
|
SWAMP * |
50.99 USD
≈ 42.01 EUR
|
0 USD |
N/A
|
35,130 USD |
▼ -39.50% | N/A | |
| 309 |
TTCRYPTO
|
TTC * |
0.6027474297 USD
≈ 0.50 EUR
|
0 USD |
N/A
|
689 USD |
▼ -39.47% | N/A | |
| 310 |
Noah Coin
|
NOAHP |
0.0000426330 USD
≈ 0.00 EUR
|
5,613 USD |
131,656,984
|
170 USD |
▼ -39.47% | N/A | |
| 311 |
Ultra Clear
|
UCR |
0.0300081149 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
4,160 USD |
▼ -39.37% | N/A | |
| 312 |
Shard
|
SHARD |
0.6611998862 USD
≈ 0.54 EUR
|
13,227,854 USD |
20,005,832
|
6,299 USD |
▼ -39.35% | N/A | |
| 313 |
Jigstack
|
STAK * |
0.0355139436 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
1,948,734 USD |
▼ -39.09% | N/A | |
| 314 |
BZEdge
|
BZE |
0.0011591977 USD
≈ 0.00 EUR
|
3,471,969 USD |
2,995,148,750
|
1,633 USD |
▼ -39.02% |
Si |
|
| 315 |
Tolar
|
TOL * |
0.0105363833 USD
≈ 0.01 EUR
|
2,266,759 USD |
215,136,381
|
3,252 USD |
▼ -38.90% | N/A | |
| 316 |
CryptoBonusMiles
|
CBM * |
0.0005101453 USD
≈ 0.00 EUR
|
2,550,725 USD |
4,999,998,301
|
239,437 USD |
▼ -38.90% | N/A | |
| 317 |
KVANT
|
KVNT |
0.0139207437 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
0 USD |
▼ -38.87% | N/A | |
| 318 |
Dark
|
D4RK |
0.0783267557 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
313 USD |
▼ -38.85% | N/A | |
| 319 |
SaturnV Gold
|
SATVG * |
0.0208610595 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
389 USD |
▼ -38.79% | N/A | |
| 320 |
FetaToken
|
FETA * |
0.0069210700 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
15,115 USD |
▼ -38.72% | N/A | |
| 321 |
BLOCKIDCOIN
|
BID |
9.28 USD
≈ 7.65 EUR
|
0 USD |
N/A
|
247 USD |
▼ -38.69% | N/A | |
| 322 |
Momo Protocol
|
MOMO * |
0.1407439290 USD
≈ 0.12 EUR
|
0 USD |
N/A
|
613,702 USD |
▼ -38.64% | N/A | |
| 323 |
Connect Financial
|
CNFI * |
0.9688077019 USD
≈ 0.80 EUR
|
0 USD |
N/A
|
550,716 USD |
▼ -38.56% | N/A | |
| 324 |
CyberMusic
|
CYMT * |
0.0000096637 USD
≈ 0.00 EUR
|
149,787 USD |
15,500,000,000
|
49 USD |
▼ -38.52% | N/A | |
| 325 |
Bitcoin Diamond
|
BCD |
5.30 USD
≈ 4.37 EUR
|
989,249,944 USD |
186,492,898
|
203,124,678 USD |
▼ -38.49% |
Si |
|
| 326 |
DOTDOWN
|
DOTDOWN |
0.5280078785 USD
≈ 0.44 EUR
|
0 USD |
N/A
|
2,115,769 USD |
▼ -38.48% | N/A | |
| 327 |
Niftyx Protocol
|
SHROOM * |
0.3889841555 USD
≈ 0.32 EUR
|
19,988,362 USD |
51,386,058
|
812,344 USD |
▼ -38.47% | N/A | |
| 328 |
eBoost
|
EBST |
0.1335236812 USD
≈ 0.11 EUR
|
13,351,033 USD |
99,990,002
|
2,704 USD |
▼ -38.38% | N/A | |
| 329 |
Ethersocks
|
SOX * |
524.01 USD
≈ 431.73 EUR
|
0 USD |
N/A
|
834 USD |
▼ -38.32% | N/A | |
| 330 |
Pteria
|
PTERIA * |
3.63 USD
≈ 2.99 EUR
|
0 USD |
N/A
|
269,225 USD |
▼ -38.27% | N/A | |
| 331 |
Digital Currency Daily
|
DCD |
0.0001009538 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -38.26% | N/A | |
| 332 |
xDeFi
|
XDEX * |
0.0973677762 USD
≈ 0.08 EUR
|
0 USD |
N/A
|
5,741 USD |
▼ -38.05% | N/A | |
| 333 |
NEOBITCOIN
|
NBTC |
0.5599287621 USD
≈ 0.46 EUR
|
0 USD |
N/A
|
152 USD |
▼ -38.00% | N/A | |
| 334 |
Pokeball
|
POKE * |
0.2271897982 USD
≈ 0.19 EUR
|
0 USD |
N/A
|
1,384 USD |
▼ -37.99% | N/A | |
| 335 |
Internet Computer (IOU)
|
ICP |
157.22 USD
≈ 129.53 EUR
|
0 USD |
N/A
|
153,039 USD |
▼ -37.94% | N/A | |
| 336 |
Mooni DeFi
|
MOONI * |
0.0000000081 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
189,132 USD |
▼ -37.92% | N/A | |
| 337 |
Trendering
|
TRND * |
5.89 USD
≈ 4.86 EUR
|
0 USD |
N/A
|
9,685 USD |
▼ -37.89% | N/A | |
| 338 |
Nuggets
|
NUG * |
0.0023908630 USD
≈ 0.00 EUR
|
4,123,833 USD |
1,724,830,450
|
5,173 USD |
▼ -37.81% | N/A | |
| 339 |
Clever DeFi
|
CLVA * |
3.93 USD
≈ 3.23 EUR
|
2,794,231 USD |
711,831
|
28,014 USD |
▼ -37.80% | N/A | |
| 340 |
Zynecoin
|
ZYN |
0.5158775547 USD
≈ 0.43 EUR
|
11,420,951 USD |
22,138,879
|
139,192 USD |
▼ -37.73% |
Si |
|
| 341 |
Yield Stake Finance
|
YI12 * |
5.65 USD
≈ 4.66 EUR
|
62,778 USD |
11,111
|
6,238 USD |
▼ -37.67% | N/A | |
| 342 |
PlatinumBAR
|
XPTX |
0.0050861530 USD
≈ 0.00 EUR
|
10,987 USD |
2,160,126
|
0 USD |
▼ -37.60% |
Si |
|
| 343 |
Chord Protocol
|
CHORD * |
0.0679719695 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
17,673 USD |
▼ -37.60% | N/A | |
| 344 |
Shroom.Finance
|
SHROOM * |
0.3891506849 USD
≈ 0.32 EUR
|
19,996,920 USD |
51,386,058
|
815,027 USD |
▼ -37.57% | N/A | |
| 345 |
Giftedhands
|
GHD * |
0.0020468257 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
159,635 USD |
▼ -37.54% | N/A | |
| 346 |
Cubiex Power
|
CBIX-P * |
1.76 USD
≈ 1.45 EUR
|
296,253 USD |
168,605
|
9,577 USD |
▼ -37.40% | N/A | |
| 347 |
GLOBALTRUSTFUND TOKEN
|
GTF * |
0.0006160681 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,193 USD |
▼ -37.39% | N/A | |
| 348 |
ETHDOWN
|
ETHDOWN |
0.0004340089 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
23,475,285 USD |
▼ -37.37% | N/A | |
| 349 |
Equal
|
EQL * |
0.0071502362 USD
≈ 0.01 EUR
|
2,901,870 USD |
405,842,550
|
120,922 USD |
▼ -37.34% | N/A | |
| 350 |
Boosted Finance
|
BOOST * |
23.74 USD
≈ 19.56 EUR
|
1,421,127 USD |
59,853
|
34,090 USD |
▼ -37.33% | N/A | |
| 351 |
Sting Defi
|
SDFI * |
3.76 USD
≈ 3.10 EUR
|
0 USD |
N/A
|
138,729 USD |
▼ -37.33% | N/A | |
| 352 |
SHIELD
|
XSH |
0.0004328993 USD
≈ 0.00 EUR
|
222,066 USD |
512,973,375
|
81 USD |
▼ -37.27% |
Si |
|
| 353 |
Midas Dollar Share
|
MDS * |
424.96 USD
≈ 350.13 EUR
|
0 USD |
N/A
|
70,187 USD |
▼ -37.25% | N/A | |
| 354 |
Ormeus Cash
|
OMC * |
0.0044994704 USD
≈ 0.00 EUR
|
856,693 USD |
190,398,627
|
433 USD |
▼ -37.15% | N/A | |
| 355 |
HyperChain
|
HYPER * |
0.0000185178 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
67,435 USD |
▼ -37.12% | N/A | |
| 356 |
Scrypta
|
LYRA |
0.0183101507 USD
≈ 0.02 EUR
|
311,841 USD |
17,031,049
|
733 USD |
▼ -37.09% | N/A | |
| 357 |
Polar
|
POLAR * |
3.40 USD
≈ 2.80 EUR
|
0 USD |
N/A
|
1,434 USD |
▼ -37.05% | N/A | |
| 358 |
DATA
|
DTA * |
0.0013660240 USD
≈ 0.00 EUR
|
15,709,276 USD |
11,500,000,000
|
2,148,620 USD |
▼ -37.02% | N/A | |
| 359 |
uPlexa
|
UPX |
0.0009204214 USD
≈ 0.00 EUR
|
2,420,043 USD |
2,629,276,861
|
4,283 USD |
▼ -36.95% | N/A | |
| 360 |
BSCEX
|
BSCX * |
6.30 USD
≈ 5.19 EUR
|
0 USD |
N/A
|
1,048,104 USD |
▼ -36.81% | N/A | |
| 361 |
Safe Haven
|
SHA |
0.0075994844 USD
≈ 0.01 EUR
|
22,842,951 USD |
3,005,855,396
|
7,909,696 USD |
▼ -36.79% | N/A | |
| 362 |
Bitcurate
|
BTCR * |
0.0132880485 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
54 USD |
▼ -36.76% | N/A | |
| 363 |
Flush LoL
|
PAPER * |
97.31 USD
≈ 80.17 EUR
|
0 USD |
N/A
|
2,983 USD |
▼ -36.68% | N/A | |
| 364 |
Kin
|
KIN |
0.0001425096 USD
≈ 0.00 EUR
|
216,345,901 USD |
1,518,114,145,968
|
4,852,309 USD |
▼ -36.66% | N/A | |
| 365 |
3x Long Bitcoin Cash Token
|
BCHBULL * |
7.32 USD
≈ 6.03 EUR
|
0 USD |
N/A
|
1,574,333 USD |
▼ -36.63% | N/A | |
| 366 |
PANTHEON X
|
XPN * |
0.0116458798 USD
≈ 0.01 EUR
|
8,967,327 USD |
770,000,000
|
0 USD |
▼ -36.52% | N/A | |
| 367 |
Mandala Exchange Token
|
MDX * |
0.2482375021 USD
≈ 0.20 EUR
|
0 USD |
N/A
|
538,895 USD |
▼ -36.42% | N/A | |
| 368 |
ODIN PROTOCOL
|
ODIN * |
0.1073990705 USD
≈ 0.09 EUR
|
0 USD |
N/A
|
57,380 USD |
▼ -36.40% | N/A | |
| 369 |
Baguette Token
|
BGTT * |
0.0163156827 USD
≈ 0.01 EUR
|
189,425 USD |
11,609,998
|
0 USD |
▼ -36.39% | N/A | |
| 370 |
3x Long Litecoin Token
|
LTCBULL * |
10.45 USD
≈ 8.61 EUR
|
0 USD |
N/A
|
1,115,709 USD |
▼ -36.36% | N/A | |
| 371 |
LiteCoin Ultra
|
LTCU |
0.0040716343 USD
≈ 0.00 EUR
|
4,199 USD |
1,031,300
|
0 USD |
▼ -36.35% |
Si |
|
| 372 |
Rowan Token
|
RWN |
0.0168576516 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
51,519 USD |
▼ -36.31% | N/A | |
| 373 |
Ethernity Chain
|
ERN * |
16.17 USD
≈ 13.32 EUR
|
155,252,083 USD |
9,601,254
|
6,227,413 USD |
▼ -36.30% | N/A | |
| 374 |
2GoShi
|
2GOSHI * |
0.0003566807 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
5,135 USD |
▼ -36.30% | N/A | |
| 375 |
Manna
|
MANNA |
0.0010764316 USD
≈ 0.00 EUR
|
711,775 USD |
661,236,021
|
17 USD |
▼ -36.27% | N/A | |
| 376 |
Galilel
|
GALI |
0.0007422493 USD
≈ 0.00 EUR
|
14,421 USD |
19,428,483
|
507 USD |
▼ -36.26% | N/A | |
| 377 |
Genesis Shards
|
GS * |
1.25 USD
≈ 1.03 EUR
|
15,030,411 USD |
12,030,988
|
929,800 USD |
▼ -36.26% | N/A | |
| 378 |
ColossusXT
|
COLX |
0.0005783526 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,743 USD |
▼ -36.24% |
Si |
|
| 379 |
Project Pai
|
PAI |
0.0384908559 USD
≈ 0.03 EUR
|
59,475,010 USD |
1,545,172,443
|
7,955,724 USD |
▼ -36.22% | N/A | |
| 380 |
Viking Swap
|
VIKING * |
0.0955566690 USD
≈ 0.08 EUR
|
0 USD |
N/A
|
10,904 USD |
▼ -36.16% | N/A | |
| 381 |
Hithotx
|
HITX * |
0.0008021633 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,467 USD |
▼ -36.10% | N/A | |
| 382 |
Habitat
|
HBT * |
3.76 USD
≈ 3.10 EUR
|
0 USD |
N/A
|
443,727 USD |
▼ -36.08% | N/A | |
| 383 |
SafeGalaxy
|
SAFEGALAXY * |
0.0000000469 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,116,811 USD |
▼ -36.04% | N/A | |
| 384 |
Lendhub
|
LHB * |
0.3153464699 USD
≈ 0.26 EUR
|
0 USD |
N/A
|
5,372,823 USD |
▼ -35.98% | N/A | |
| 385 |
EFT.finance
|
EFT * |
269.89 USD
≈ 222.36 EUR
|
0 USD |
N/A
|
17,582 USD |
▼ -35.98% | N/A | |
| 386 |
Stater
|
STR * |
0.2630737206 USD
≈ 0.22 EUR
|
0 USD |
N/A
|
95,285 USD |
▼ -35.95% | N/A | |
| 387 |
Squirrel Finance
|
NUTS * |
6.96 USD
≈ 5.74 EUR
|
6,138,926 USD |
881,639
|
26,662 USD |
▼ -35.94% | N/A | |
| 388 |
SparksPay
|
SPK |
0.0024579752 USD
≈ 0.00 EUR
|
24,169 USD |
9,833,066
|
1 USD |
▼ -35.93% |
Si |
|
| 389 |
Big Data Protocol
|
BDP * |
0.9168620578 USD
≈ 0.76 EUR
|
22,724,119 USD |
24,784,665
|
2,951,208 USD |
▼ -35.89% | N/A | |
| 390 |
Paparazzi
|
PAZZI * |
0.0002616143 USD
≈ 0.00 EUR
|
11,180 USD |
42,734,738
|
47 USD |
▼ -35.87% | N/A | |
| 391 |
TEAM (TokenStars)
|
TEAM * |
0.0066607229 USD
≈ 0.01 EUR
|
81,583 USD |
12,248,313
|
2,094 USD |
▼ -35.87% | N/A | |
| 392 |
Amun Bitcoin 3x Daily Long
|
BTC3L * |
160.17 USD
≈ 131.97 EUR
|
0 USD |
N/A
|
44,909,009 USD |
▼ -35.79% | N/A | |
| 393 |
Attila
|
ATT * |
0.2237151406 USD
≈ 0.18 EUR
|
100,757,437 USD |
450,382,736
|
1,422,847 USD |
▼ -35.73% | N/A | |
| 394 |
Melalie
|
MEL * |
0.0649896060 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
16,109 USD |
▼ -35.60% | N/A | |
| 395 |
Project WITH
|
WIKEN * |
0.0244137037 USD
≈ 0.02 EUR
|
8,189,604 USD |
335,451,107
|
453,302 USD |
▼ -35.54% | N/A | |
| 396 |
Helpico
|
HELP |
0.0630682968 USD
≈ 0.05 EUR
|
1,490 USD |
23,628
|
12 USD |
▼ -35.52% | N/A | |
| 397 |
Newton
|
NEW * |
0.0009865380 USD
≈ 0.00 EUR
|
20,295,055 USD |
20,571,994,592
|
2,696,065 USD |
▼ -35.52% |
Si |
|
| 398 |
NFTL Token
|
NFTL * |
0.0556265203 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
16,881 USD |
▼ -35.50% | N/A | |
| 399 |
Grumpy Finance
|
GRUMPY * |
0.0000000203 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
68,517 USD |
▼ -35.49% | N/A | |
| 400 |
Pando
|
PANDO * |
1.29 USD
≈ 1.06 EUR
|
0 USD |
N/A
|
279,991 USD |
▼ -35.48% | N/A | |
| 401 |
Oikos
|
OKS * |
0.0103410688 USD
≈ 0.01 EUR
|
1,538,390 USD |
148,765,094
|
45,810 USD |
▼ -35.47% | N/A | |
| 402 |
DECENT
|
DCT |
0.0202937504 USD
≈ 0.02 EUR
|
1,041,193 USD |
51,306,089
|
30 USD |
▼ -35.46% | N/A | |
| 403 |
Raven X
|
RX * |
0.0106242626 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
165,024 USD |
▼ -35.43% | N/A | |
| 404 |
AXPR
|
AXPR * |
0.0264929789 USD
≈ 0.02 EUR
|
7,409,397 USD |
279,674,001
|
89,840 USD |
▼ -35.36% | N/A | |
| 405 |
CloakCoin
|
CLOAK |
0.9252445278 USD
≈ 0.76 EUR
|
5,221,014 USD |
5,642,847
|
18,796 USD |
▼ -35.27% | N/A | |
| 406 |
Blue Baikal
|
BBC * |
0.0002825194 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
78,444 USD |
▼ -35.25% | N/A | |
| 407 |
BLink
|
BLINK * |
0.0721908653 USD
≈ 0.06 EUR
|
13,308,114 USD |
184,346,235
|
92,100 USD |
▼ -35.22% | N/A | |
| 408 |
DeFi100
|
D100 * |
0.2757046239 USD
≈ 0.23 EUR
|
0 USD |
N/A
|
202,585 USD |
▼ -35.22% | N/A | |
| 409 |
LONG COIN
|
LONG |
0.0000318565 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
70,175 USD |
▼ -35.16% | N/A | |
| 410 |
3X Long Chainlink Token
|
LINKBULL * |
465.47 USD
≈ 383.50 EUR
|
0 USD |
N/A
|
2,259,225 USD |
▼ -35.12% | N/A | |
| 411 |
Rowket
|
KET * |
0.0541774137 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
74,399 USD |
▼ -35.05% | N/A | |
| 412 |
Kryptobellion
|
KRYPTO * |
0.0139093647 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
4,056 USD |
▼ -35.01% | N/A | |
| 413 |
XTZUP
|
XTZUP |
0.7680157294 USD
≈ 0.63 EUR
|
0 USD |
N/A
|
17,820,992 USD |
▼ -34.96% | N/A | |
| 414 |
Dequant
|
DEQ |
0.1261365937 USD
≈ 0.10 EUR
|
0 USD |
N/A
|
270 USD |
▼ -34.94% | N/A | |
| 415 |
PumaPay
|
PMA * |
0.0005045202 USD
≈ 0.00 EUR
|
15,537,422 USD |
30,796,432,231
|
556,772 USD |
▼ -34.92% | N/A | |
| 416 |
KLend
|
KLT * |
21.11 USD
≈ 17.39 EUR
|
0 USD |
N/A
|
104,223 USD |
▼ -34.87% | N/A | |
| 417 |
ADADOWN
|
ADADOWN |
0.5254083320 USD
≈ 0.43 EUR
|
0 USD |
N/A
|
5,476,941 USD |
▼ -34.79% | N/A | |
| 418 |
LibreFreelencer
|
LIBREF * |
0.0000462811 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -34.78% | N/A | |
| 419 |
Binacaps
|
BCAPS * |
0.0069151626 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
902 USD |
▼ -34.68% | N/A | |
| 420 |
ZKSwap
|
ZKS * |
1.61 USD
≈ 1.33 EUR
|
317,841,317 USD |
197,440,000
|
27,843,593 USD |
▼ -34.64% | N/A | |
| 421 |
Battle Pets
|
PET * |
0.9286032501 USD
≈ 0.77 EUR
|
0 USD |
N/A
|
1,506,855 USD |
▼ -34.63% | N/A | |
| 422 |
Poolz Finance
|
POOLZ * |
8.63 USD
≈ 7.11 EUR
|
13,661,979 USD |
1,583,695
|
4,159,718 USD |
▼ -34.62% | N/A | |
| 423 |
Bitcoin Zero
|
BZX |
0.0025430765 USD
≈ 0.00 EUR
|
73,777 USD |
29,010,752
|
96 USD |
▼ -34.58% |
Si |
|
| 424 |
PutinCoin
|
PUT |
0.0003051692 USD
≈ 0.00 EUR
|
362,770 USD |
1,188,750,832
|
514 USD |
▼ -34.56% |
Si |
|
| 425 |
XFUEL
|
XFUEL |
0.0076292295 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
381 USD |
▼ -34.56% | N/A | |
| 426 |
Dinero
|
DIN |
0.0006103384 USD
≈ 0.00 EUR
|
5,461 USD |
8,947,929
|
19 USD |
▼ -34.47% |
Si |
|
| 427 |
Felixo Coin
|
FLX * |
0.0015258459 USD
≈ 0.00 EUR
|
228,877 USD |
150,000,000
|
0 USD |
▼ -34.47% | N/A | |
| 428 |
BoutsPro
|
BOUTS * |
0.0102958646 USD
≈ 0.01 EUR
|
788,820 USD |
76,615,188
|
276 USD |
▼ -34.42% | N/A | |
| 429 |
GSPI Shopping.io Governance
|
GSPI * |
14.72 USD
≈ 12.13 EUR
|
0 USD |
N/A
|
52,443 USD |
▼ -34.41% | N/A | |
| 430 |
Qwertycoin
|
QWC |
0.0000152686 USD
≈ 0.00 EUR
|
1,995,943 USD |
130,721,819,192
|
201 USD |
▼ -34.36% |
Si |
|
| 431 |
SuperLauncher
|
LAUNCH * |
0.5561261893 USD
≈ 0.46 EUR
|
1,892,684 USD |
3,403,336
|
251,407 USD |
▼ -34.36% | N/A | |
| 432 |
SoMee.Social
|
ONG * |
0.1054908674 USD
≈ 0.09 EUR
|
15,823,620 USD |
149,999,900
|
196,686 USD |
▼ -34.28% | N/A | |
| 433 |
Po.et
|
POE * |
0.0003060007 USD
≈ 0.00 EUR
|
961,330 USD |
3,141,592,653
|
1,708 USD |
▼ -34.21% | N/A | |
| 434 |
VKF Platform
|
VKF |
0.0000177530 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
4 USD |
▼ -34.11% | N/A | |
| 435 |
8X8 PROTOCOL
|
EXE * |
0.0044240615 USD
≈ 0.00 EUR
|
1,371,459 USD |
310,000,000
|
810 USD |
▼ -33.93% | N/A | |
| 436 |
AGOV (ANSWER Governance)
|
AGOV * |
0.0338976332 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
3,020,338 USD |
▼ -33.86% | N/A | |
| 437 |
TranslateMe Network Token
|
TMN * |
0.0037747960 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
121 USD |
▼ -33.82% | N/A | |
| 438 |
POP
|
POP! * |
3.54 USD
≈ 2.92 EUR
|
0 USD |
N/A
|
338,217 USD |
▼ -33.82% | N/A | |
| 439 |
WeOwn
|
CHX |
0.0190766717 USD
≈ 0.02 EUR
|
1,902,307 USD |
99,719,012
|
40,997 USD |
▼ -33.80% | N/A | |
| 440 |
Culture Ticket Chain
|
CTC |
0.0085724744 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
181,330 USD |
▼ -33.76% | N/A | |
| 441 |
Apron Network
|
APN |
0.2454033370 USD
≈ 0.20 EUR
|
22,945,212 USD |
93,500,000
|
4,250,134 USD |
▼ -33.76% | N/A | |
| 442 |
DisCas Vision
|
DISC * |
11.25 USD
≈ 9.27 EUR
|
0 USD |
N/A
|
21,802 USD |
▼ -33.73% | N/A | |
| 443 |
Eight Hours
|
EHRT |
0.0003735798 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
44,518 USD |
▼ -33.61% | N/A | |
| 444 |
Zeusshield
|
ZSC * |
0.0004520168 USD
≈ 0.00 EUR
|
528,664 USD |
1,169,566,883
|
2,839 USD |
▼ -33.56% | N/A | |
| 445 |
Ruff
|
RUFF * |
0.0145604193 USD
≈ 0.01 EUR
|
14,276,491 USD |
980,500,000
|
2,767,405 USD |
▼ -33.55% | N/A | |
| 446 |
Marginswap
|
MFI * |
0.8097808658 USD
≈ 0.67 EUR
|
0 USD |
N/A
|
934,144 USD |
▼ -33.53% | N/A | |
| 447 |
Jupiter
|
JUP |
0.0369922348 USD
≈ 0.03 EUR
|
4,695,379 USD |
126,928,767
|
1,925,067 USD |
▼ -33.31% | N/A | |
| 448 |
EIDOS
|
EIDOS * |
0.0004840224 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
189,597 USD |
▼ -33.29% | N/A | |
| 449 |
DREP
|
DREP * |
1.96 USD
≈ 1.62 EUR
|
6,736,093,395 USD |
3,431,350,063
|
27,767,778 USD |
▼ -33.27% | N/A | |
| 450 |
BitWhite
|
BTW |
0.0038659356 USD
≈ 0.00 EUR
|
140,432 USD |
36,325,371
|
148,821 USD |
▼ -33.21% |
Si |
|
| 451 |
Martkist
|
MARTK |
0.0066119989 USD
≈ 0.01 EUR
|
110,079 USD |
16,648,331
|
144 USD |
▼ -33.20% |
Si |
|
| 452 |
ECC
|
ECC |
0.0003662050 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
4,018 USD |
▼ -33.14% | N/A | |
| 453 |
EurocoinToken
|
ECTE * |
0.0459198234 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
21,722 USD |
▼ -33.13% | N/A | |
| 454 |
Mixsome
|
SOME * |
0.1128078116 USD
≈ 0.09 EUR
|
0 USD |
N/A
|
19,768 USD |
▼ -33.07% | N/A | |
| 455 |
GamyFi Platform
|
GFX * |
1.91 USD
≈ 1.57 EUR
|
1,528,797 USD |
800,521
|
138,092 USD |
▼ -33.03% | N/A | |
| 456 |
DigiDinar Token
|
DDRT |
1.28 USD
≈ 1.06 EUR
|
0 USD |
N/A
|
2,340 USD |
▼ -32.99% | N/A | |
| 457 |
Particl
|
PART |
2.43 USD
≈ 2.00 EUR
|
23,780,237 USD |
9,786,122
|
37,333 USD |
▼ -32.97% | N/A | |
| 458 |
Digible
|
DIGI * |
0.0890643083 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
148,696 USD |
▼ -32.97% | N/A | |
| 459 |
TOP
|
TOP * |
0.0037010176 USD
≈ 0.00 EUR
|
20,401,545 USD |
5,512,414,943
|
845,408 USD |
▼ -32.96% | N/A | |
| 460 |
Xensor
|
XSR * |
0.0021478513 USD
≈ 0.00 EUR
|
9,967,450 USD |
4,640,661,096
|
6,922,918 USD |
▼ -32.94% | N/A | |
| 461 |
HeroNode
|
HER * |
0.0004047634 USD
≈ 0.00 EUR
|
447,037 USD |
1,104,440,665
|
356 USD |
▼ -32.91% | N/A | |
| 462 |
The global index chain
|
TGIC |
0.0010322961 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
3,875 USD |
▼ -32.89% | N/A | |
| 463 |
BOScoin
|
BOS |
0.0017850636 USD
≈ 0.00 EUR
|
1,545,584 USD |
865,842,501
|
256 USD |
▼ -32.82% | N/A | |
| 464 |
CryptoFlow
|
CFL |
0.0050859605 USD
≈ 0.00 EUR
|
468,041 USD |
92,026,159
|
4,251 USD |
▼ -32.81% |
Si |
|
| 465 |
Helmet.insure
|
HELMET * |
1.51 USD
≈ 1.24 EUR
|
45,226,582 USD |
30,039,728
|
691,102 USD |
▼ -32.77% | N/A | |
| 466 |
Xpool
|
XPO * |
0.2190713478 USD
≈ 0.18 EUR
|
0 USD |
N/A
|
2,285 USD |
▼ -32.77% | N/A | |
| 467 |
Alpha5
|
A5T * |
0.2342781501 USD
≈ 0.19 EUR
|
0 USD |
N/A
|
342,247 USD |
▼ -32.76% | N/A | |
| 468 |
Photon
|
PHO |
0.0000071883 USD
≈ 0.00 EUR
|
284,552 USD |
39,585,670,675
|
0 USD |
▼ -32.70% |
Si |
|
| 469 |
Anime Token
|
ANI * |
0.0640454227 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
30,919 USD |
▼ -32.70% | N/A | |
| 470 |
Alpaca Finance
|
ALPACA * |
2.02 USD
≈ 1.66 EUR
|
13,337,168 USD |
6,618,686
|
3,438,633 USD |
▼ -32.66% | N/A | |
| 471 |
VidyX
|
VIDYX * |
0.6377212935 USD
≈ 0.53 EUR
|
0 USD |
N/A
|
557,340 USD |
▼ -32.61% | N/A | |
| 472 |
CrossPad
|
CROSS * |
0.1361548554 USD
≈ 0.11 EUR
|
0 USD |
N/A
|
31,545 USD |
▼ -32.54% | N/A | |
| 473 |
Spartan Protocol
|
SPARTA * |
0.7704549516 USD
≈ 0.63 EUR
|
49,909,504 USD |
64,779,263
|
3,948,174 USD |
▼ -32.50% | N/A | |
| 474 |
Limestone Network
|
LIMEX * |
0.0059989534 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
642 USD |
▼ -32.49% | N/A | |
| 475 |
CoffeeSwap
|
COFE * |
42.87 USD
≈ 35.32 EUR
|
0 USD |
N/A
|
633 USD |
▼ -32.47% | N/A | |
| 476 |
Darma Cash
|
DMCH |
0.0832789252 USD
≈ 0.07 EUR
|
17,782,546 USD |
213,529,963
|
592 USD |
▼ -32.43% | N/A | |
| 477 |
Bankless DAO
|
BANK * |
0.0658884517 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
90,463 USD |
▼ -32.43% | N/A | |
| 478 |
Kora Network Token
|
KNT * |
0.0002881042 USD
≈ 0.00 EUR
|
96,695 USD |
335,625,000
|
79 USD |
▼ -32.39% | N/A | |
| 479 |
sADA
|
SADA * |
0.8272093396 USD
≈ 0.68 EUR
|
0 USD |
N/A
|
0 USD |
▼ -32.38% | N/A | |
| 480 |
BigBang Core
|
BBC |
0.1216262635 USD
≈ 0.10 EUR
|
0 USD |
N/A
|
1,561 USD |
▼ -32.37% | N/A | |
| 481 |
nHBTC
|
N0001 * |
0.4887313353 USD
≈ 0.40 EUR
|
0 USD |
N/A
|
576,403 USD |
▼ -32.35% | N/A | |
| 482 |
PolkaFoundry
|
PKF * |
1.21 USD
≈ 1.00 EUR
|
18,470,415 USD |
15,282,084
|
546,580 USD |
▼ -32.30% | N/A | |
| 483 |
SwftCoin
|
SWFTC * |
0.0036274194 USD
≈ 0.00 EUR
|
14,527,815 USD |
4,004,999,999
|
14,226,082 USD |
▼ -32.24% | N/A | |
| 484 |
GOGO.finance
|
GOGO * |
46.60 USD
≈ 38.39 EUR
|
0 USD |
N/A
|
55,424 USD |
▼ -32.20% | N/A | |
| 485 |
Scala
|
XLA |
0.0015103356 USD
≈ 0.00 EUR
|
15,192,298 USD |
10,058,889,071
|
102,036 USD |
▼ -32.17% |
Si |
|
| 486 |
Streamit Coin
|
STREAM |
0.0023735381 USD
≈ 0.00 EUR
|
32,113 USD |
13,529,414
|
0 USD |
▼ -32.14% | N/A | |
| 487 |
Shield Protocol
|
SHIELD * |
7.63 USD
≈ 6.28 EUR
|
1,718,276 USD |
225,300
|
3,994,730 USD |
▼ -32.10% | N/A | |
| 488 |
dART Insurance
|
dART * |
0.1352097822 USD
≈ 0.11 EUR
|
0 USD |
N/A
|
33,690 USD |
▼ -32.10% | N/A | |
| 489 |
SakeToken
|
SAKE * |
0.2672655755 USD
≈ 0.22 EUR
|
24,307,582 USD |
90,949,169
|
267,924 USD |
▼ -32.07% | N/A | |
| 490 |
EthereumX
|
ETX |
0.0024462956 USD
≈ 0.00 EUR
|
213,380 USD |
87,225,579
|
2,492 USD |
▼ -31.98% | N/A | |
| 491 |
Primas
|
PST * |
0.0410031847 USD
≈ 0.03 EUR
|
2,160,563 USD |
52,692,565
|
9,444,031 USD |
▼ -31.96% | N/A | |
| 492 |
Kobocoin
|
KOBO |
0.0142507202 USD
≈ 0.01 EUR
|
351,996 USD |
24,700,248
|
0 USD |
▼ -31.93% | N/A | |
| 493 |
Ludos Protocol
|
LUD * |
0.0002519665 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
69,271 USD |
▼ -31.91% | N/A | |
| 494 |
LCX
|
LCX * |
0.0677985482 USD
≈ 0.06 EUR
|
42,952,035 USD |
633,524,408
|
2,050,007 USD |
▼ -31.89% | N/A | |
| 495 |
DeFiner
|
FIN * |
0.3269974200 USD
≈ 0.27 EUR
|
7,253,979 USD |
22,183,596
|
201,979 USD |
▼ -31.89% | N/A | |
| 496 |
1MillionNFTs
|
1MIL * |
4.70 USD
≈ 3.87 EUR
|
563,445 USD |
120,000
|
467,819 USD |
▼ -31.83% | N/A | |
| 497 |
CyberMiles
|
CMT |
0.0209402035 USD
≈ 0.02 EUR
|
16,752,163 USD |
800,000,000
|
4,024,191 USD |
▼ -31.82% | N/A | |
| 498 |
Value Liquidity
|
VALUE * |
3.55 USD
≈ 2.93 EUR
|
0 USD |
N/A
|
15,824,100 USD |
▼ -31.82% | N/A | |
| 499 |
Webflix Token
|
WFX * |
0.0000879846 USD
≈ 0.00 EUR
|
464,294 USD |
5,276,984,493
|
736 USD |
▼ -31.79% | N/A | |
| 500 |
Aerotoken
|
AET * |
0.0385564062 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
30 USD |
▼ -31.75% | N/A | |
| 501 |
intexcoin
|
INTX * |
0.0026283486 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
220 USD |
▼ -31.74% | N/A | |
| 502 |
Wiki Token
|
WIKI * |
1.10 USD
≈ 0.91 EUR
|
0 USD |
N/A
|
42 USD |
▼ -31.63% | N/A | |
| 503 |
HempCoin
|
THC |
0.0147498436 USD
≈ 0.01 EUR
|
3,860,898 USD |
261,758,541
|
377 USD |
▼ -31.62% |
Si |
|
| 504 |
Ether Zero
|
ETZ |
0.0072106268 USD
≈ 0.01 EUR
|
1,311,780 USD |
181,923,143
|
207,267 USD |
▼ -31.60% |
Si |
|
| 505 |
Pofi
|
POFI * |
1.17 USD
≈ 0.97 EUR
|
0 USD |
N/A
|
24,532 USD |
▼ -31.58% | N/A | |
| 506 |
BLOC.MONEY
|
BLOC |
0.0147498436 USD
≈ 0.01 EUR
|
275,049 USD |
18,647,563
|
1,690 USD |
▼ -31.52% | N/A | |
| 507 |
Vodi X
|
VDX * |
0.0016392528 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,714 USD |
▼ -31.51% | N/A | |
| 508 |
Vlad Finance
|
VLAD * |
0.8275894140 USD
≈ 0.68 EUR
|
0 USD |
N/A
|
4,663 USD |
▼ -31.51% | N/A | |
| 509 |
Opennity
|
OPNN * |
0.0003124584 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
6 USD |
▼ -31.48% | N/A | |
| 510 |
GlobalToken
|
GLT |
0.0005594768 USD
≈ 0.00 EUR
|
68,215 USD |
121,926,850
|
5 USD |
▼ -31.45% |
Si |
|
| 511 |
Strudel Finance
|
$TRDL * |
1.52 USD
≈ 1.25 EUR
|
0 USD |
N/A
|
1,769 USD |
▼ -31.34% | N/A | |
| 512 |
YFII Gold
|
YFIIG * |
2.40 USD
≈ 1.98 EUR
|
0 USD |
N/A
|
1,008 USD |
▼ -31.28% | N/A | |
| 513 |
Ludena Protocol
|
LDN * |
0.9604915203 USD
≈ 0.79 EUR
|
0 USD |
N/A
|
26,580 USD |
▼ -31.19% | N/A | |
| 514 |
BELIEVER
|
BLVR * |
0.0164097880 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
0 USD |
▼ -31.18% | N/A | |
| 515 |
Blue Swap
|
BLUE * |
1.63 USD
≈ 1.34 EUR
|
0 USD |
N/A
|
11,298 USD |
▼ -31.16% | N/A | |
| 516 |
WINkLink
|
WIN * |
0.0009410501 USD
≈ 0.00 EUR
|
295,120,433 USD |
313,607,571,387
|
133,506,711 USD |
▼ -31.12% | N/A | |
| 517 |
Chainswap
|
TOKEN * |
2.10 USD
≈ 1.73 EUR
|
9,872,012 USD |
4,691,493
|
599,048 USD |
▼ -31.11% | N/A | |
| 518 |
DoDreamChain
|
DRM * |
0.0823956781 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
211,842 USD |
▼ -31.05% | N/A | |
| 519 |
Atari Token
|
ATRI * |
0.3106695262 USD
≈ 0.26 EUR
|
166,156,397 USD |
534,833,265
|
961,363 USD |
▼ -31.04% | N/A | |
| 520 |
Emanate
|
EMT * |
0.0364215795 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
2,654 USD |
▼ -31.02% | N/A | |
| 521 |
StaysBASE
|
SBS * |
0.0707252520 USD
≈ 0.06 EUR
|
274,999 USD |
3,888,275
|
10,575 USD |
▼ -31.02% | N/A | |
| 522 |
Bonk
|
BONK * |
0.4150434673 USD
≈ 0.34 EUR
|
1,245,130 USD |
3,000,000
|
57,700 USD |
▼ -31.00% | N/A | |
| 523 |
PEPS Coin
|
PEPS |
0.0076214741 USD
≈ 0.01 EUR
|
340,404 USD |
44,663,808
|
113 USD |
▼ -30.99% | N/A | |
| 524 |
Asian-African Capital Chain
|
ACC * |
0.0737901871 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
8,239 USD |
▼ -30.96% | N/A | |
| 525 |
Golden Ratio Coin
|
GOLDR * |
15.63 USD
≈ 12.88 EUR
|
0 USD |
N/A
|
427 USD |
▼ -30.93% | N/A | |
| 526 |
TOM Finance
|
TOM * |
301.44 USD
≈ 248.36 EUR
|
0 USD |
N/A
|
0 USD |
▼ -30.89% | N/A | |
| 527 |
Civitas
|
CIV |
0.0193273813 USD
≈ 0.02 EUR
|
156,051 USD |
8,074,096
|
27 USD |
▼ -30.83% |
Si |
|
| 528 |
Donnie Finance
|
DON * |
1.38 USD
≈ 1.14 EUR
|
0 USD |
N/A
|
232,575 USD |
▼ -30.76% | N/A | |
| 529 |
Block Duelers NFT Battles
|
BDT * |
91.49 USD
≈ 75.38 EUR
|
0 USD |
N/A
|
9,409 USD |
▼ -30.75% | N/A | |
| 530 |
Californium
|
CF |
0.0096701316 USD
≈ 0.01 EUR
|
23,662 USD |
2,446,961
|
0 USD |
▼ -30.72% |
Si |
|
| 531 |
Namecoin
|
NMC |
1.52 USD
≈ 1.25 EUR
|
22,332,083 USD |
14,736,400
|
65,324 USD |
▼ -30.70% |
Si |
|
| 532 |
IoT Chain
|
ITC * |
0.1842546687 USD
≈ 0.15 EUR
|
16,069,708 USD |
87,214,657
|
6,338,259 USD |
▼ -30.69% | N/A | |
| 533 |
Hyper Pay
|
HPY |
0.0013898977 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
108,336 USD |
▼ -30.66% | N/A | |
| 534 |
BitcoinHD
|
BHD |
4.15 USD
≈ 3.42 EUR
|
25,224,676 USD |
6,083,016
|
8,389,902 USD |
▼ -30.65% | N/A | |
| 535 |
Ape Tools
|
NANA * |
0.0094971328 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
4,359 USD |
▼ -30.54% | N/A | |
| 536 |
Taco Finance
|
TACO * |
0.0933593971 USD
≈ 0.08 EUR
|
0 USD |
N/A
|
20,585 USD |
▼ -30.54% | N/A | |
| 537 |
Bundles Finance
|
BUND * |
14.37 USD
≈ 11.84 EUR
|
0 USD |
N/A
|
7,721 USD |
▼ -30.49% | N/A | |
| 538 |
Kebab Token
|
KEBAB |
1.21 USD
≈ 1.00 EUR
|
1,307,757 USD |
1,080,935
|
24,611 USD |
▼ -30.48% | N/A | |
| 539 |
FUNToken
|
FUN * |
0.0352572591 USD
≈ 0.03 EUR
|
363,110,252 USD |
10,298,879,189
|
11,139,582 USD |
▼ -30.40% | N/A | |
| 540 |
HashBridge Oracle
|
HBO * |
0.1384720681 USD
≈ 0.11 EUR
|
0 USD |
N/A
|
167,582 USD |
▼ -30.38% | N/A | |
| 541 |
Unicly Hashmasks Collection
|
UMASK * |
0.0661114094 USD
≈ 0.05 EUR
|
6,611,141 USD |
100,000,000
|
0 USD |
▼ -30.38% | N/A | |
| 542 |
Odyssey
|
OCN * |
0.0013850226 USD
≈ 0.00 EUR
|
11,080,180 USD |
8,000,000,000
|
1,264,028 USD |
▼ -30.37% | N/A | |
| 543 |
Origin Sport
|
ORS * |
0.0077356504 USD
≈ 0.01 EUR
|
2,320,694 USD |
299,999,850
|
333,630 USD |
▼ -30.35% | N/A | |
| 544 |
EUNO
|
EUNO |
0.0019084316 USD
≈ 0.00 EUR
|
11,834,605 USD |
6,201,220,580
|
3,067 USD |
▼ -30.35% |
Si |
|
| 545 |
Pollo Dollar
|
PDO * |
0.6187646550 USD
≈ 0.51 EUR
|
0 USD |
N/A
|
4,054 USD |
▼ -30.32% | N/A | |
| 546 |
Crow Finance
|
CROW * |
138.57 USD
≈ 114.17 EUR
|
0 USD |
N/A
|
4,080 USD |
▼ -30.30% | N/A | |
| 547 |
Blockchain Cuties Universe
|
BCUG * |
7.83 USD
≈ 6.45 EUR
|
0 USD |
N/A
|
652,712 USD |
▼ -30.30% | N/A | |
| 548 |
Viberate
|
VIB * |
0.0892500759 USD
≈ 0.07 EUR
|
17,566,646 USD |
196,825,000
|
2,407,821 USD |
▼ -30.25% | N/A | |
| 549 |
Oracolxor
|
XOR |
0.0008121003 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
70 USD |
▼ -30.25% | N/A | |
| 550 |
WeTrust
|
TRST * |
0.0152242487 USD
≈ 0.01 EUR
|
1,402,876 USD |
92,147,500
|
361 USD |
▼ -30.21% | N/A | |
| 551 |
IQONIQ FanEcoSystem
|
IQQ * |
0.0876078930 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
26,317 USD |
▼ -30.21% | N/A | |
| 552 |
BitShares
|
BTS |
0.1063195269 USD
≈ 0.09 EUR
|
273,993,926 USD |
2,577,080,000
|
44,533,547 USD |
▼ -30.19% | N/A | |
| 553 |
Triforce Protocol
|
TFC * |
0.2502743113 USD
≈ 0.21 EUR
|
0 USD |
N/A
|
26,737 USD |
▼ -30.17% | N/A | |
| 554 |
More Coin
|
MORE * |
0.1369087050 USD
≈ 0.11 EUR
|
273,817 USD |
2,000,000
|
24,490 USD |
▼ -30.14% | N/A | |
| 555 |
BillionHappiness
|
BHC * |
121.85 USD
≈ 100.39 EUR
|
3,329,890 USD |
27,327
|
69,338 USD |
▼ -30.14% | N/A | |
| 556 |
TajCoin
|
TAJ |
0.0020344612 USD
≈ 0.00 EUR
|
43,627 USD |
21,443,831
|
0 USD |
▼ -30.12% |
Si |
|
| 557 |
DeFi Insurance Protocol
|
DFIP * |
0.0000203446 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
292 USD |
▼ -30.12% | N/A | |
| 558 |
Uquid Coin
|
UQC * |
21.42 USD
≈ 17.65 EUR
|
214,247,871 USD |
10,000,000
|
2,217,935 USD |
▼ -30.11% | N/A | |
| 559 |
Smoothy
|
SMTY * |
0.8008504664 USD
≈ 0.66 EUR
|
4,076,147 USD |
5,089,773
|
1,675,480 USD |
▼ -30.03% | N/A | |
| 560 |
STRAKS
|
STAK |
0.0075783679 USD
≈ 0.01 EUR
|
180,812 USD |
23,858,907
|
19 USD |
▼ -30.02% |
Si |
|
| 561 |
CY Finance
|
CYF * |
0.0000139982 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
446,248 USD |
▼ -30.02% | N/A | |
| 562 |
Alien Worlds
|
TLM * |
0.4027318859 USD
≈ 0.33 EUR
|
354,620,587 USD |
880,537,647
|
84,998,533 USD |
▼ -30.02% | N/A | |
| 563 |
GHOSTPRISM
|
GHOST |
0.4876147950 USD
≈ 0.40 EUR
|
2,061,265 USD |
4,227,241
|
19 USD |
▼ -30.01% | N/A | |
| 564 |
VeraSwap
|
VRAP * |
0.0415929449 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
18,207 USD |
▼ -30.01% | N/A | |
| 565 |
Neblio
|
NEBL |
2.63 USD
≈ 2.17 EUR
|
46,035,988 USD |
17,479,008
|
1,172,080 USD |
▼ -30.00% | N/A | |
| 566 |
Thrive Token
|
THRT * |
0.0020358172 USD
≈ 0.00 EUR
|
210,193 USD |
103,247,500
|
450 USD |
▼ -29.99% | N/A | |
| 567 |
FRED Energy
|
FRED |
0.0004071634 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
45 USD |
▼ -29.99% | N/A | |
| 568 |
SalmonSwap
|
SAL * |
0.5815693279 USD
≈ 0.48 EUR
|
0 USD |
N/A
|
959 USD |
▼ -29.95% | N/A | |
| 569 |
Twinci
|
TWIN * |
3.76 USD
≈ 3.10 EUR
|
751,925 USD |
200,000
|
2,979 USD |
▼ -29.95% | N/A | |
| 570 |
ApeSwap Finance
|
BANANA * |
4.60 USD
≈ 3.79 EUR
|
0 USD |
N/A
|
171,787 USD |
▼ -29.94% | N/A | |
| 571 |
Firdaos
|
FDO * |
0.9177520097 USD
≈ 0.76 EUR
|
0 USD |
N/A
|
1,658,260 USD |
▼ -29.90% | N/A | |
| 572 |
CUE Protocol
|
CUE * |
104.18 USD
≈ 85.83 EUR
|
793,509 USD |
7,617
|
17,117 USD |
▼ -29.87% | N/A | |
| 573 |
Ecoreal Estate
|
ECOREAL * |
0.1199840440 USD
≈ 0.10 EUR
|
0 USD |
N/A
|
6 USD |
▼ -29.85% | N/A | |
| 574 |
SONM
|
SNM * |
0.5038645801 USD
≈ 0.42 EUR
|
181,189,703 USD |
359,600,000
|
1,333,051 USD |
▼ -29.79% | N/A | |
| 575 |
OAX
|
OAX * |
0.3092744840 USD
≈ 0.25 EUR
|
23,571,477 USD |
76,215,394
|
427,451 USD |
▼ -29.78% | N/A | |
| 576 |
UCROWDME
|
UCM |
0.0067474997 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
6,735 USD |
▼ -29.77% | N/A | |
| 577 |
Mixty Finance
|
MXF * |
3.58 USD
≈ 2.95 EUR
|
0 USD |
N/A
|
1,408 USD |
▼ -29.77% | N/A | |
| 578 |
DecentBet
|
DBET * |
0.0032054394 USD
≈ 0.00 EUR
|
604,652 USD |
188,632,973
|
262 USD |
▼ -29.74% | N/A | |
| 579 |
Gem Exchange And Trading
|
GXT * |
0.2094078284 USD
≈ 0.17 EUR
|
9,090,187 USD |
43,409,012
|
616,125 USD |
▼ -29.74% | N/A | |
| 580 |
Zero Exchange
|
ZERO * |
0.1807275845 USD
≈ 0.15 EUR
|
0 USD |
N/A
|
1,506,891 USD |
▼ -29.74% | N/A | |
| 581 |
Gadoshi
|
GADOSHI * |
0.0001944416 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,062 USD |
▼ -29.71% | N/A | |
| 582 |
OneLedger
|
OLT |
0.0136277175 USD
≈ 0.01 EUR
|
6,189,858 USD |
454,210,883
|
272,800 USD |
▼ -29.63% | N/A | |
| 583 |
Gbrick
|
GBX |
0.0059419272 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
9,994 USD |
▼ -29.62% | N/A | |
| 584 |
Two Prime FF1 Token
|
FF1 * |
0.5709240761 USD
≈ 0.47 EUR
|
0 USD |
N/A
|
0 USD |
▼ -29.59% | N/A | |
| 585 |
BitcoinX
|
BCX |
0.0029077264 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
536,198 USD |
▼ -29.55% |
Si |
|
| 586 |
Basis Gold Share
|
BAGS * |
121.50 USD
≈ 100.10 EUR
|
0 USD |
N/A
|
11,004,846 USD |
▼ -29.50% | N/A | |
| 587 |
Dent
|
DENT * |
0.0069627232 USD
≈ 0.01 EUR
|
666,019,014 USD |
95,654,960,450
|
98,567,089 USD |
▼ -29.49% | N/A | |
| 588 |
DefiDollar DAO
|
DFD * |
0.8439238664 USD
≈ 0.70 EUR
|
0 USD |
N/A
|
912,749 USD |
▼ -29.47% | N/A | |
| 589 |
Bondly
|
BONDLY * |
0.3155656600 USD
≈ 0.26 EUR
|
32,812,156 USD |
103,978,855
|
1,727,318 USD |
▼ -29.46% | N/A | |
| 590 |
CommunityToken
|
CT * |
0.0002587664 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
456 USD |
▼ -29.46% | N/A | |
| 591 |
Nerve Finance
|
NRV * |
3.10 USD
≈ 2.55 EUR
|
143,379,765 USD |
46,237,771
|
688,824 USD |
▼ -29.40% | N/A | |
| 592 |
MOBOX
|
MBOX * |
1.63 USD
≈ 1.34 EUR
|
17,698,975 USD |
10,852,778
|
14,719 USD |
▼ -29.37% | N/A | |
| 593 |
InsurAce
|
INSUR * |
3.81 USD
≈ 3.14 EUR
|
42,426,573 USD |
11,139,341
|
3,802,860 USD |
▼ -29.36% | N/A | |
| 594 |
PlusOneCoin
|
PLUS1 |
0.0081887063 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
285 USD |
▼ -29.33% |
Si |
|
| 595 |
Berry
|
BERRY |
0.0093390324 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
221,895 USD |
▼ -29.30% | N/A | |
| 596 |
Veles
|
VLS |
0.1383433608 USD
≈ 0.11 EUR
|
177,760 USD |
1,284,922
|
0 USD |
▼ -29.23% | N/A | |
| 597 |
RamenSwap
|
RAMEN * |
0.6371608819 USD
≈ 0.52 EUR
|
0 USD |
N/A
|
113,447 USD |
▼ -29.21% | N/A | |
| 598 |
Renewable Electronic Energy Coin
|
REEC |
0.0020059731 USD
≈ 0.00 EUR
|
864,788 USD |
431,106,511
|
260,827 USD |
▼ -29.18% | N/A | |
| 599 |
GoSwapp
|
GOFI * |
6.41 USD
≈ 5.28 EUR
|
0 USD |
N/A
|
199,893 USD |
▼ -29.17% | N/A | |
| 600 |
Stone DeFi
|
STN * |
1.85 USD
≈ 1.53 EUR
|
0 USD |
N/A
|
1,159,786 USD |
▼ -29.13% | N/A | |
| 601 |
PowerBalt
|
PWRB |
0.1145147161 USD
≈ 0.09 EUR
|
0 USD |
N/A
|
0 USD |
▼ -29.04% | N/A | |
| 602 |
Wrapped Statera
|
WSTA * |
0.0516889344 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
30,607 USD |
▼ -29.01% | N/A | |
| 603 |
Gala
|
GALA * |
0.0134185816 USD
≈ 0.01 EUR
|
93,624,201 USD |
6,977,205,436
|
712,736 USD |
▼ -28.99% | N/A | |
| 604 |
StarterCoin
|
STAC * |
0.0006289443 USD
≈ 0.00 EUR
|
215,103 USD |
342,007,189
|
4,202 USD |
▼ -28.94% | N/A | |
| 605 |
LYNC Network
|
LYNC * |
1.09 USD
≈ 0.90 EUR
|
1,082,010 USD |
996,000
|
1,614 USD |
▼ -28.92% | N/A | |
| 606 |
BSC Station
|
BSCS * |
0.4466861221 USD
≈ 0.37 EUR
|
16,484,464 USD |
36,903,908
|
1,753,188 USD |
▼ -28.86% | N/A | |
| 607 |
Panda Yield
|
BBOO * |
0.3069137887 USD
≈ 0.25 EUR
|
428,366 USD |
1,395,721
|
23,018 USD |
▼ -28.85% | N/A | |
| 608 |
Method Finance
|
MTHD * |
0.2230525787 USD
≈ 0.18 EUR
|
8,396,692 USD |
37,644,453
|
213,745 USD |
▼ -28.84% | N/A | |
| 609 |
Okschain
|
OKS * |
0.0000599920 USD
≈ 0.00 EUR
|
68,111 USD |
1,135,330,000
|
32 USD |
▼ -28.82% | N/A | |
| 610 |
![Drep [new]](https://webgiacoin.com/icon/9148.png){kind=icon}
Drep [new]
|
DREP * |
1.16 USD
≈ 0.95 EUR
|
46,156,195 USD |
39,900,000
|
4,783,920 USD |
▼ -28.81% | N/A | |
| 611 |
Ruler Protocol
|
RULER * |
111.95 USD
≈ 92.24 EUR
|
418,592 USD |
3,739
|
142,013 USD |
▼ -28.73% | N/A | |
| 612 |
Ampleforth
|
AMPL * |
1.01 USD
≈ 0.83 EUR
|
214,657,759 USD |
212,230,787
|
6,354,252 USD |
▼ -28.72% | N/A | |
| 613 |
Dungeonswap
|
DND * |
1.14 USD
≈ 0.94 EUR
|
0 USD |
N/A
|
32,210 USD |
▼ -28.72% | N/A | |
| 614 |
GoHelpFund
|
HELP |
0.0020334581 USD
≈ 0.00 EUR
|
24,701 USD |
12,147,167
|
0 USD |
▼ -28.69% | N/A | |
| 615 |
The Gemstone
|
GST * |
0.0070101840 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
126 USD |
▼ -28.64% | N/A | |
| 616 |
Space Cow Boy
|
SCB * |
8.67 USD
≈ 7.14 EUR
|
282,916 USD |
32,647
|
5,612 USD |
▼ -28.62% | N/A | |
| 617 |
bMeme Cash
|
BMCH * |
16.21 USD
≈ 13.36 EUR
|
0 USD |
N/A
|
579 USD |
▼ -28.56% | N/A | |
| 618 |
SAFE Community Token
|
SAFECOM * |
0.0000056058 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
27,146 USD |
▼ -28.55% | N/A | |
| 619 |
XinFin Network
|
XDC |
0.0808557087 USD
≈ 0.07 EUR
|
991,764,747 USD |
12,265,859,302
|
6,966,526 USD |
▼ -28.53% | N/A | |
| 620 |
Neeva Defi
|
NVA * |
2.85 USD
≈ 2.35 EUR
|
0 USD |
N/A
|
7,211 USD |
▼ -28.52% | N/A | |
| 621 |
#MetaHash
|
MHC |
0.0245396821 USD
≈ 0.02 EUR
|
62,517,764 USD |
2,547,619,160
|
3,717,967 USD |
▼ -28.44% | N/A | |
| 622 |
Ethereum Meta
|
ETHM * |
0.0000663348 USD
≈ 0.00 EUR
|
3,317,430 USD |
50,010,379,198
|
3,743 USD |
▼ -28.43% | N/A | |
| 623 |
Dionpay
|
DION * |
0.0013598192 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
5,409 USD |
▼ -28.42% | N/A | |
| 624 |
Skycoin
|
SKY |
2.80 USD
≈ 2.31 EUR
|
56,074,300 USD |
20,000,000
|
2,292,565 USD |
▼ -28.36% | N/A | |
| 625 |
Ramifi Protocol
|
RAM * |
0.3029772856 USD
≈ 0.25 EUR
|
0 USD |
N/A
|
39,546 USD |
▼ -28.36% | N/A | |
| 626 |
SorachanCoin
|
SORA |
0.0371289167 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
15 USD |
▼ -28.35% | N/A | |
| 627 |
LUCY
|
LUCY |
0.0108684323 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
403 USD |
▼ -28.31% | N/A | |
| 628 |
SAFESUN
|
SAFESUN * |
0.0000313805 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
953,176 USD |
▼ -28.30% | N/A | |
| 629 |
Hub - Human Trust Protocol
|
HUB * |
0.0036578893 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,224 USD |
▼ -28.29% | N/A | |
| 630 |
YENTEN
|
YTN |
0.0041611110 USD
≈ 0.00 EUR
|
174,567 USD |
41,952,065
|
2,202 USD |
▼ -28.25% |
Si |
|
| 631 |
Connectome
|
CNTM * |
0.2419506322 USD
≈ 0.20 EUR
|
292,924 USD |
1,210,675
|
418,752 USD |
▼ -28.23% | N/A | |
| 632 |
Smol
|
SMOL * |
5.07 USD
≈ 4.18 EUR
|
0 USD |
N/A
|
437 USD |
▼ -28.23% | N/A | |
| 633 |
LOLTOKEN
|
LOL * |
0.0282136841 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
2,461 USD |
▼ -28.21% | N/A | |
| 634 |
Cryptobuyer
|
XPT * |
0.0061571427 USD
≈ 0.01 EUR
|
352,698 USD |
57,282,664
|
827 USD |
▼ -28.15% | N/A | |
| 635 |
COST COIN+
|
AKM * |
0.0005317022 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
4,435 USD |
▼ -28.14% | N/A | |
| 636 |
ESR Coin
|
ESRC |
0.2246861105 USD
≈ 0.19 EUR
|
0 USD |
N/A
|
5,405 USD |
▼ -28.12% | N/A | |
| 637 |
CanYaCoin
|
CAN * |
0.2205795390 USD
≈ 0.18 EUR
|
0 USD |
N/A
|
10,983 USD |
▼ -28.09% | N/A | |
| 638 |
Dracula Token
|
DRC * |
0.4307671586 USD
≈ 0.35 EUR
|
6,232,356 USD |
14,468,039
|
316,956 USD |
▼ -28.06% | N/A | |
| 639 |
Yellow Road
|
ROAD * |
4.22 USD
≈ 3.47 EUR
|
4,255,654 USD |
1,009,091
|
141,017 USD |
▼ -28.05% | N/A | |
| 640 |
Tratok
|
TRAT * |
0.0247127160 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
395 USD |
▼ -28.01% | N/A | |
| 641 |
King DAG
|
KDAG * |
0.4301143093 USD
≈ 0.35 EUR
|
23,334,366 USD |
54,251,545
|
125,919 USD |
▼ -27.90% | N/A | |
| 642 |
NuBits
|
USNBT |
0.2991867968 USD
≈ 0.25 EUR
|
3,285,570 USD |
10,981,667
|
1,056 USD |
▼ -27.89% | N/A | |
| 643 |
DMarket
|
DMT * |
0.8315685595 USD
≈ 0.69 EUR
|
47,334,357 USD |
56,921,773
|
34,046 USD |
▼ -27.87% | N/A | |
| 644 |
SocialCoin
|
SOCC |
0.0007537700 USD
≈ 0.00 EUR
|
7,928 USD |
10,518,425
|
0 USD |
▼ -27.84% |
Si |
|
| 645 |
Basis Share
|
BAS * |
21.53 USD
≈ 17.74 EUR
|
0 USD |
N/A
|
346,262 USD |
▼ -27.81% | N/A | |
| 646 |
Friction Finance
|
TAO * |
0.1207442593 USD
≈ 0.10 EUR
|
0 USD |
N/A
|
1,108 USD |
▼ -27.81% | N/A | |
| 647 |
Sphere
|
SPHR |
0.3354008796 USD
≈ 0.28 EUR
|
0 USD |
N/A
|
9,159 USD |
▼ -27.80% | N/A | |
| 648 |
Coinsuper Ecosystem Network
|
CEN * |
0.0014881404 USD
≈ 0.00 EUR
|
533,494 USD |
358,497,293
|
863 USD |
▼ -27.74% | N/A | |
| 649 |
Meter Stable
|
MTR |
2.68 USD
≈ 2.21 EUR
|
0 USD |
N/A
|
150,190 USD |
▼ -27.72% |
Si |
|
| 650 |
ABBC Coin
|
ABBC |
0.4005876239 USD
≈ 0.33 EUR
|
338,092,403 USD |
843,991,133
|
32,468,188 USD |
▼ -27.69% |
Si |
|
| 651 |
Oracle System
|
ORC * |
0.0001000020 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
212,234 USD |
▼ -27.63% | N/A | |
| 652 |
Butterfly Protocol
|
BFLY * |
0.3398907315 USD
≈ 0.28 EUR
|
0 USD |
N/A
|
66,079 USD |
▼ -27.61% | N/A | |
| 653 |
HyperExchange
|
HX |
0.0186328957 USD
≈ 0.02 EUR
|
1,107,083 USD |
59,415,498
|
11,400 USD |
▼ -27.58% | N/A | |
| 654 |
Finance.Vote
|
FVT * |
0.0334412955 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
334,052 USD |
▼ -27.58% | N/A | |
| 655 |
GeoCoin
|
GEO |
0.5924227979 USD
≈ 0.49 EUR
|
1,884,231 USD |
3,180,551
|
7,125 USD |
▼ -27.55% | N/A | |
| 656 |
BeatzCoin
|
BTZC * |
0.0018926492 USD
≈ 0.00 EUR
|
4,231,553 USD |
2,235,782,975
|
5,974 USD |
▼ -27.53% | N/A | |
| 657 |
Tidex Token
|
TDX |
0.1986580810 USD
≈ 0.16 EUR
|
1,888,241 USD |
9,504,980
|
0 USD |
▼ -27.44% | N/A | |
| 658 |
NAGA
|
NGC * |
0.0462917930 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
13,545 USD |
▼ -27.42% | N/A | |
| 659 |
Syscoin
|
SYS |
0.4221108621 USD
≈ 0.35 EUR
|
258,316,871 USD |
611,964,521
|
7,169,160 USD |
▼ -27.40% |
Si |
|
| 660 |
Charg Coin
|
CHG |
0.7603798691 USD
≈ 0.63 EUR
|
0 USD |
N/A
|
0 USD |
▼ -27.39% | N/A | |
| 661 |
Buxcoin
|
BUX |
0.0239619768 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
102 USD |
▼ -27.38% | N/A | |
| 662 |
Flash
|
FLASH |
0.0025430765 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
50 USD |
▼ -27.29% | N/A | |
| 663 |
Linkflow Finance
|
LF * |
8.01 USD
≈ 6.60 EUR
|
0 USD |
N/A
|
70,660,866 USD |
▼ -27.27% | N/A | |
| 664 |
Verso Token
|
VSO |
0.1643376833 USD
≈ 0.14 EUR
|
0 USD |
N/A
|
47,024 USD |
▼ -27.22% | N/A | |
| 665 |
TotemFi
|
TOTM * |
0.9906614218 USD
≈ 0.82 EUR
|
1,882,257 USD |
1,900,000
|
769,655 USD |
▼ -27.21% | N/A | |
| 666 |
iBank
|
IBANK |
0.0025430765 USD
≈ 0.00 EUR
|
11,511 USD |
4,526,324
|
0 USD |
▼ -27.19% |
Si |
|
| 667 |
Echoin
|
EC * |
0.0090852754 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
756,349 USD |
▼ -27.14% | N/A | |
| 668 |
Cub Finance
|
CUB * |
1.68 USD
≈ 1.38 EUR
|
0 USD |
N/A
|
492,346 USD |
▼ -27.09% | N/A | |
| 669 |
KelVPN
|
KEL * |
0.1017118859 USD
≈ 0.08 EUR
|
0 USD |
N/A
|
49,461 USD |
▼ -27.09% | N/A | |
| 670 |
Aeternity
|
AE |
0.3371515622 USD
≈ 0.28 EUR
|
113,502,666 USD |
336,651,759
|
19,841,028 USD |
▼ -27.08% |
Si |
|
| 671 |
Edgeless
|
EDG * |
0.0076237348 USD
≈ 0.01 EUR
|
931,216 USD |
122,146,967
|
358 USD |
▼ -27.06% | N/A | |
| 672 |
Ormeus Ecosystem
|
ECO * |
0.0006422639 USD
≈ 0.00 EUR
|
1,432,539 USD |
2,230,453,136
|
6,365 USD |
▼ -27.05% | N/A | |
| 673 |
Plair
|
PLA |
0.0001908280 USD
≈ 0.00 EUR
|
4,887,126 USD |
25,610,108,545
|
20,321 USD |
▼ -27.05% | N/A | |
| 674 |
TrueFeedBack
|
TFBX * |
0.0062591676 USD
≈ 0.01 EUR
|
14,756,458 USD |
2,357,575,088
|
335,255 USD |
▼ -27.04% | N/A | |
| 675 |
Degov
|
DEGOV * |
56.18 USD
≈ 46.29 EUR
|
0 USD |
N/A
|
10,385 USD |
▼ -27.04% | N/A | |
| 676 |
Wealthlocks
|
WLT * |
34.48 USD
≈ 28.41 EUR
|
2,171,521 USD |
62,981
|
2,720 USD |
▼ -27.04% | N/A | |
| 677 |
SENSO
|
SENSO * |
1.63 USD
≈ 1.34 EUR
|
19,953,770 USD |
12,241,334
|
1,163,983 USD |
▼ -27.02% | N/A | |
| 678 |
Cubiex
|
CBIX * |
0.0090925754 USD
≈ 0.01 EUR
|
653,325 USD |
71,852,557
|
2,191 USD |
▼ -27.01% | N/A | |
| 679 |
Tacoswap
|
TACO * |
0.0083684914 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
13,436 USD |
▼ -27.01% | N/A | |
| 680 |
BOSAGORA
|
BOA * |
0.2592286664 USD
≈ 0.21 EUR
|
78,700,535 USD |
303,595,031
|
1,728,372 USD |
▼ -26.98% | N/A | |
| 681 |
Suretly
|
SUR * |
0.2703192502 USD
≈ 0.22 EUR
|
63,604 USD |
235,290
|
2,473 USD |
▼ -26.97% | N/A | |
| 682 |
Electroneum
|
ETN |
0.0169951263 USD
≈ 0.01 EUR
|
303,590,238 USD |
17,863,370,554
|
1,445,923 USD |
▼ -26.95% |
Si |
|
| 683 |
Minter HUB
|
HUB * |
140.44 USD
≈ 115.71 EUR
|
0 USD |
N/A
|
25,726 USD |
▼ -26.95% | N/A | |
| 684 |
EMOGI Network
|
LOL |
0.0007059875 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,688,443 USD |
▼ -26.93% | N/A | |
| 685 |
Baer Chain
|
BRC |
0.0337255150 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
0 USD |
▼ -26.92% | N/A | |
| 686 |
Polybius
|
PLBT * |
1.64 USD
≈ 1.35 EUR
|
0 USD |
N/A
|
3,210 USD |
▼ -26.88% | N/A | |
| 687 |
Zilswap
|
ZWAP |
567.35 USD
≈ 467.44 EUR
|
0 USD |
N/A
|
160,157 USD |
▼ -26.88% | N/A | |
| 688 |
TRONbetLive
|
LIVE * |
0.0693293259 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
0 USD |
▼ -26.85% | N/A | |
| 689 |
Isiklar Coin
|
ISIKC * |
0.2578107598 USD
≈ 0.21 EUR
|
819,788 USD |
3,179,805
|
234,361 USD |
▼ -26.84% | N/A | |
| 690 |
3x Short Bitcoin SV Token
|
BSVBEAR * |
0.0000733825 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
24,125 USD |
▼ -26.82% | N/A | |
| 691 |
FLAMA
|
FMA * |
0.0125681925 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
3,099 USD |
▼ -26.75% | N/A | |
| 692 |
The Hustle App
|
HUSL * |
0.0005086538 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
320 USD |
▼ -26.75% | N/A | |
| 693 |
Charitas
|
CHAR * |
0.0019676428 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
9,681 USD |
▼ -26.73% | N/A | |
| 694 |
ACoconut
|
AC * |
1.90 USD
≈ 1.57 EUR
|
5,059,426 USD |
2,661,650
|
352,128 USD |
▼ -26.70% | N/A | |
| 695 |
Moon Stop
|
MOON STOP * |
0.0212327574 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
19,606 USD |
▼ -26.66% | N/A | |
| 696 |
Primecoin
|
XPM |
0.1496011235 USD
≈ 0.12 EUR
|
5,417,149 USD |
36,210,619
|
384,841 USD |
▼ -26.64% |
Si |
|
| 697 |
Golff
|
GOF * |
1.29 USD
≈ 1.06 EUR
|
0 USD |
N/A
|
6,874,011 USD |
▼ -26.58% | N/A | |
| 698 |
PeerEx
|
PERX * |
0.0065365490 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
20,571 USD |
▼ -26.57% | N/A | |
| 699 |
Rari Governance Token
|
RGT * |
12.90 USD
≈ 10.63 EUR
|
112,529,656 USD |
8,723,740
|
4,096,783 USD |
▼ -26.57% | N/A | |
| 700 |
Phore
|
PHR |
0.2997744970 USD
≈ 0.25 EUR
|
7,219,517 USD |
24,083,161
|
8,877 USD |
▼ -26.56% | N/A | |
| 701 |
AppCoins
|
APPC |
0.1764893417 USD
≈ 0.15 EUR
|
43,288,653 USD |
245,276,302
|
825,324 USD |
▼ -26.52% | N/A | |
| 702 |
Everex
|
EVX * |
0.9386501245 USD
≈ 0.77 EUR
|
21,307,358 USD |
22,700,000
|
1,561,510 USD |
▼ -26.45% | N/A | |
| 703 |
Grumpy Cat
|
GRUMPY * |
0.0000000282 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
32,701 USD |
▼ -26.45% | N/A | |
| 704 |
AMO Coin
|
AMO * |
0.0033570912 USD
≈ 0.00 EUR
|
63,745,611 USD |
18,988,346,610
|
2,579,895 USD |
▼ -26.43% | N/A | |
| 705 |
Seigniorage Shares
|
SHARE * |
0.1076893302 USD
≈ 0.09 EUR
|
2,196,354 USD |
20,395,279
|
299,986 USD |
▼ -26.43% | N/A | |
| 706 |
HappinessToken
|
HPS * |
3.95 USD
≈ 3.26 EUR
|
0 USD |
N/A
|
32,663 USD |
▼ -26.39% | N/A | |
| 707 |
BitTorrent
|
BTT * |
0.0061804989 USD
≈ 0.01 EUR
|
4,078,836,445 USD |
659,952,625,000
|
1,275,525,613 USD |
▼ -26.35% | N/A | |
| 708 |
YFET
|
YFET * |
3.00 USD
≈ 2.47 EUR
|
0 USD |
N/A
|
12 USD |
▼ -26.33% | N/A | |
| 709 |
DIGG
|
DIGG * |
47,181 USD
≈ 38,872.08 EUR
|
40,212,192 USD |
852
|
513,323 USD |
▼ -26.33% | N/A | |
| 710 |
SaluS
|
SLS |
26.57 USD
≈ 21.89 EUR
|
0 USD |
N/A
|
8,676 USD |
▼ -26.32% | N/A | |
| 711 |
Ultra
|
UOS * |
0.4269774255 USD
≈ 0.35 EUR
|
120,745,557 USD |
282,791,432
|
2,056,638 USD |
▼ -26.31% | N/A | |
| 712 |
EYES Protocol
|
EYES * |
0.0137326130 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
0 USD |
▼ -26.30% | N/A | |
| 713 |
SHENG
|
SHENG * |
0.0008108174 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
39 USD |
▼ -26.30% | N/A | |
| 714 |
Cellframe
|
CELL * |
2.16 USD
≈ 1.78 EUR
|
0 USD |
N/A
|
2,392,410 USD |
▼ -26.26% | N/A | |
| 715 |
ArdCoin
|
ARDX * |
0.0971085666 USD
≈ 0.08 EUR
|
26,977,533 USD |
277,807,957
|
93,452 USD |
▼ -26.21% | N/A | |
| 716 |
FOMPOUND
|
FOMP * |
35.10 USD
≈ 28.92 EUR
|
0 USD |
N/A
|
94,283 USD |
▼ -26.18% | N/A | |
| 717 |
I/O Coin
|
IOC |
0.1892048905 USD
≈ 0.16 EUR
|
3,569,600 USD |
18,866,322
|
12,567 USD |
▼ -26.13% | N/A | |
| 718 |
Balloon-X
|
BLX * |
0.0071011977 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
83,605 USD |
▼ -26.10% | N/A | |
| 719 |
Kambria Yield Tuning Engine
|
KYTE * |
1.89 USD
≈ 1.56 EUR
|
0 USD |
N/A
|
6,024 USD |
▼ -26.10% | N/A | |
| 720 |
Credits
|
CS |
0.0888281852 USD
≈ 0.07 EUR
|
19,849,229 USD |
223,456,423
|
939,807 USD |
▼ -26.09% | N/A | |
| 721 |
Spectre.ai Utility Token
|
SXUT * |
0.0167843048 USD
≈ 0.01 EUR
|
411,712 USD |
24,529,558
|
0 USD |
▼ -26.09% | N/A | |
| 722 |
Emerald Crypto
|
EMD |
0.0279738371 USD
≈ 0.02 EUR
|
534,779 USD |
19,117,129
|
126 USD |
▼ -26.09% |
Si |
|
| 723 |
AMEPAY
|
AME * |
0.0502622548 USD
≈ 0.04 EUR
|
12,565,564 USD |
250,000,000
|
968,267 USD |
▼ -26.06% | N/A | |
| 724 |
TomoChain
|
TOMO |
2.21 USD
≈ 1.82 EUR
|
179,916,423 USD |
81,375,325
|
15,873,437 USD |
▼ -26.03% | N/A | |
| 725 |
BTCUP
|
BTCUP |
114.00 USD
≈ 93.93 EUR
|
0 USD |
N/A
|
28,229,208 USD |
▼ -25.98% | N/A | |
| 726 |
Typerium
|
TYPE * |
0.0005881724 USD
≈ 0.00 EUR
|
955,686 USD |
1,624,839,391
|
2,948 USD |
▼ -25.96% | N/A | |
| 727 |
TriumphX
|
TRIX * |
0.0250197199 USD
≈ 0.02 EUR
|
308,803 USD |
12,342,380
|
757,857 USD |
▼ -25.94% | N/A | |
| 728 |
Rivermount
|
RM * |
0.0033684357 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
322 USD |
▼ -25.88% | N/A | |
| 729 |
Apple Network
|
ANK * |
0.0000740362 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,844 USD |
▼ -25.88% | N/A | |
| 730 |
HyperAlloy
|
ALLOY * |
0.5485924594 USD
≈ 0.45 EUR
|
1,894,447 USD |
3,453,286
|
4 USD |
▼ -25.87% | N/A | |
| 731 |
Themis
|
MIS * |
0.2258046246 USD
≈ 0.19 EUR
|
0 USD |
N/A
|
197,975 USD |
▼ -25.86% | N/A | |
| 732 |
Ellipsis
|
EPS * |
1.79 USD
≈ 1.48 EUR
|
215,515,729 USD |
120,353,298
|
26,209,443 USD |
▼ -25.84% | N/A | |
| 733 |
Splyt
|
SHOPX * |
0.7780061660 USD
≈ 0.64 EUR
|
0 USD |
N/A
|
977,166 USD |
▼ -25.79% | N/A | |
| 734 |
CoTrader
|
COT * |
0.0003574397 USD
≈ 0.00 EUR
|
6,750,792 USD |
18,886,520,618
|
23,024 USD |
▼ -25.77% | N/A | |
| 735 |
Bloomzed Loyalty Club Ticket
|
BLCT * |
2.70 USD
≈ 2.22 EUR
|
102,582,354 USD |
38,000,000
|
106,574 USD |
▼ -25.76% | N/A | |
| 736 |
Dusk Network
|
DUSK * |
0.2206635216 USD
≈ 0.18 EUR
|
81,227,082 USD |
368,103,806
|
4,668,606 USD |
▼ -25.75% | N/A | |
| 737 |
Phoenix Global
|
PHB * |
0.0173282744 USD
≈ 0.01 EUR
|
61,412,966 USD |
3,544,090,127
|
2,290,341 USD |
▼ -25.71% | N/A | |
| 738 |
Peanut
|
NUX * |
1.27 USD
≈ 1.05 EUR
|
0 USD |
N/A
|
286,228 USD |
▼ -25.70% | N/A | |
| 739 |
Value Liquidity
|
VALUE * |
3.23 USD
≈ 2.66 EUR
|
0 USD |
N/A
|
32,085,345 USD |
▼ -25.69% | N/A | |
| 740 |
Based Money
|
$BASED * |
0.3583972331 USD
≈ 0.30 EUR
|
0 USD |
N/A
|
843 USD |
▼ -25.68% | N/A | |
| 741 |
Ark
|
ARK |
1.81 USD
≈ 1.49 EUR
|
234,089,795 USD |
129,146,069
|
5,392,871 USD |
▼ -25.67% | N/A | |
| 742 |
3X Short Ethereum Classic Token
|
ETCBEAR * |
0.0000011300 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
33,395 USD |
▼ -25.66% | N/A | |
| 743 |
Nimbus
|
NBU * |
0.8052302798 USD
≈ 0.66 EUR
|
0 USD |
N/A
|
378,800 USD |
▼ -25.65% | N/A | |
| 744 |
Bridge Oracle
|
BRG * |
0.1454953593 USD
≈ 0.12 EUR
|
1,164,278,193 USD |
8,002,167,205
|
55,993,847 USD |
▼ -25.63% | N/A | |
| 745 |
CertiK
|
CTK |
2.33 USD
≈ 1.92 EUR
|
103,913,698 USD |
44,632,592
|
7,654,203 USD |
▼ -25.63% | N/A | |
| 746 |
BSCPAD
|
BSCPAD * |
2.05 USD
≈ 1.69 EUR
|
66,667,068 USD |
32,536,276
|
558,359 USD |
▼ -25.62% | N/A | |
| 747 |
Quantbook
|
QTBK * |
0.0064798429 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
0 USD |
▼ -25.60% | N/A | |
| 748 |
Burger Swap
|
BURGER * |
12.78 USD
≈ 10.53 EUR
|
154,316,841 USD |
12,076,423
|
51,444,004 USD |
▼ -25.59% | N/A | |
| 749 |
pEOS
|
PEOS * |
0.0042287301 USD
≈ 0.00 EUR
|
3,502,884 USD |
828,353,669
|
742 USD |
▼ -25.55% | N/A | |
| 750 |
Litex
|
LXT * |
0.0039753798 USD
≈ 0.00 EUR
|
7,950,760 USD |
2,000,000,000
|
1,104,095 USD |
▼ -25.53% | N/A | |
| 751 |
Debitum
|
DEB * |
0.0025477314 USD
≈ 0.00 EUR
|
508,644 USD |
199,645,716
|
65,055 USD |
▼ -25.52% | N/A | |
| 752 |
Lua Token
|
LUA * |
0.1002403440 USD
≈ 0.08 EUR
|
7,996,757 USD |
79,775,835
|
239,783 USD |
▼ -25.52% | N/A | |
| 753 |
7up Finance
|
7UP * |
4.62 USD
≈ 3.81 EUR
|
0 USD |
N/A
|
0 USD |
▼ -25.48% | N/A | |
| 754 |
SXPUP
|
SXPUP |
1.91 USD
≈ 1.57 EUR
|
0 USD |
N/A
|
6,276,919 USD |
▼ -25.42% | N/A | |
| 755 |
AICON
|
AICO * |
0.0355059884 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
14,686 USD |
▼ -25.41% | N/A | |
| 756 |
IG Gold
|
IGG * |
0.0016557442 USD
≈ 0.00 EUR
|
14,664,167 USD |
8,856,541,707
|
142,966 USD |
▼ -25.37% | N/A | |
| 757 |
yTSLA Finance
|
yTSLA * |
9.77 USD
≈ 8.05 EUR
|
648,929 USD |
66,423
|
78,840 USD |
▼ -25.29% | N/A | |
| 758 |
SIRIN LABS Token
|
SRN * |
0.0193243783 USD
≈ 0.02 EUR
|
9,504,133 USD |
491,820,906
|
877,915 USD |
▼ -25.27% | N/A | |
| 759 |
Litecoin Plus
|
LCP |
0.0391633779 USD
≈ 0.03 EUR
|
107,791 USD |
2,752,341
|
37 USD |
▼ -25.26% |
Si |
|
| 760 |
Lyra
|
LYR |
0.0003051692 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2 USD |
▼ -25.21% | N/A | |
| 761 |
Norse Finance
|
NFI * |
3.70 USD
≈ 3.05 EUR
|
0 USD |
N/A
|
795,014 USD |
▼ -25.21% | N/A | |
| 762 |
Ystar
|
YSR |
0.0045993884 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,288 USD |
▼ -25.20% | N/A | |
| 763 |
UNII Finance
|
UNII * |
0.0007389017 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,536 USD |
▼ -25.20% | N/A | |
| 764 |
ZCore Finance
|
ZEFI * |
1.45 USD
≈ 1.19 EUR
|
0 USD |
N/A
|
1,628 USD |
▼ -25.19% | N/A | |
| 765 |
Benchmark Protocol
|
MARK * |
1.19 USD
≈ 0.98 EUR
|
35,500,591 USD |
29,791,853
|
683,327 USD |
▼ -25.17% | N/A | |
| 766 |
Dcoin Token
|
DT |
0.0089256730 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
79,088 USD |
▼ -25.14% | N/A | |
| 767 |
INT
|
INT |
0.0173581901 USD
≈ 0.01 EUR
|
7,803,554 USD |
449,560,377
|
3,533,939 USD |
▼ -25.14% | N/A | |
| 768 |
PetroDollar
|
XPD |
0.0152584589 USD
≈ 0.01 EUR
|
976,439 USD |
63,993,275
|
0 USD |
▼ -25.13% |
Si |
|
| 769 |
Gather
|
GTH * |
0.2292885714 USD
≈ 0.19 EUR
|
0 USD |
N/A
|
1,174,417 USD |
▼ -25.08% | N/A | |
| 770 |
Degen Protocol
|
DGN * |
6.08 USD
≈ 5.01 EUR
|
0 USD |
N/A
|
96,601 USD |
▼ -25.08% | N/A | |
| 771 |
AMMYI Coin
|
AMI * |
0.6379450849 USD
≈ 0.53 EUR
|
0 USD |
N/A
|
11,412 USD |
▼ -25.08% | N/A | |
| 772 |
MediShares
|
MDS * |
0.0106803547 USD
≈ 0.01 EUR
|
13,992,329 USD |
1,310,099,624
|
1,227,686 USD |
▼ -25.05% | N/A | |
| 773 |
Divert Finance
|
DEVE * |
151.61 USD
≈ 124.91 EUR
|
0 USD |
N/A
|
32,470 USD |
▼ -25.04% | N/A | |
| 774 |
MaidSafeCoin
|
MAID |
0.6882341272 USD
≈ 0.57 EUR
|
311,462,014 USD |
452,552,412
|
420,233 USD |
▼ -25.00% | N/A | |
| 775 |
EtherInc
|
ETI |
0.0005086153 USD
≈ 0.00 EUR
|
161,980 USD |
318,472,252
|
5 USD |
▼ -25.00% |
Si |
|
| 776 |
Dego Finance
|
DEGO * |
11.44 USD
≈ 9.42 EUR
|
98,450,747 USD |
8,607,383
|
24,391,714 USD |
▼ -25.00% | N/A | |
| 777 |
Ultragate
|
ULG |
0.0030537258 USD
≈ 0.00 EUR
|
34,327 USD |
11,241,182
|
379 USD |
▼ -24.99% |
Si |
|
| 778 |
EtherGem
|
EGEM |
0.0285130650 USD
≈ 0.02 EUR
|
555,523 USD |
19,483,114
|
2,843 USD |
▼ -24.97% |
Si |
|
| 779 |
HYCON
|
HYC |
0.0011762247 USD
≈ 0.00 EUR
|
3,143,451 USD |
2,672,492,135
|
798,988 USD |
▼ -24.95% |
Si |
|
| 780 |
Orfano
|
ORFANO * |
0.0000000600 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
12,573 USD |
▼ -24.93% | N/A | |
| 781 |
ROOBEE
|
ROOBEE * |
0.0139416153 USD
≈ 0.01 EUR
|
34,870,664 USD |
2,501,192,519
|
2,325,980 USD |
▼ -24.92% | N/A | |
| 782 |
VeriCoin
|
VRC |
0.0783267557 USD
≈ 0.06 EUR
|
2,634,382 USD |
33,633,231
|
13,745 USD |
▼ -24.83% |
Si |
|
| 783 |
BlackDragon
|
BDT * |
26.19 USD
≈ 21.58 EUR
|
0 USD |
N/A
|
644,147 USD |
▼ -24.82% | N/A | |
| 784 |
HyperCash
|
HC |
1.88 USD
≈ 1.55 EUR
|
84,930,812 USD |
45,071,909
|
23,500,705 USD |
▼ -24.81% |
Si |
|
| 785 |
VeThor Token
|
VTHO |
0.0143123898 USD
≈ 0.01 EUR
|
506,579,834 USD |
35,394,496,677
|
73,990,553 USD |
▼ -24.81% | N/A | |
| 786 |
HAPI
|
HAPI * |
85.26 USD
≈ 70.25 EUR
|
6,718,824 USD |
78,800
|
727,810 USD |
▼ -24.78% | N/A | |
| 787 |
Merculet
|
MVP * |
0.0016174827 USD
≈ 0.00 EUR
|
7,004,183 USD |
4,330,298,835
|
173,781 USD |
▼ -24.77% | N/A | |
| 788 |
TrezarCoin
|
TZC |
0.0056438363 USD
≈ 0.00 EUR
|
1,356,441 USD |
240,340,250
|
5,353 USD |
▼ -24.77% |
Si |
|
| 789 |
COIL
|
COIL * |
0.9331800134 USD
≈ 0.77 EUR
|
0 USD |
N/A
|
2,085 USD |
▼ -24.77% | N/A | |
| 790 |
Sentinel Protocol
|
UPP * |
0.1419351887 USD
≈ 0.12 EUR
|
65,120,496 USD |
458,804,451
|
35 USD |
▼ -24.71% | N/A | |
| 791 |
Metaverse Dualchain Network Architecture
|
DNA |
0.0013695603 USD
≈ 0.00 EUR
|
27,587,953 USD |
20,143,656,744
|
314,355 USD |
▼ -24.67% | N/A | |
| 792 |
RougeCoin
|
XRGE * |
0.0001502956 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
81,192 USD |
▼ -24.67% | N/A | |
| 793 |
Bread
|
BRD * |
0.3184781488 USD
≈ 0.26 EUR
|
28,259,833 USD |
88,733,978
|
731,712 USD |
▼ -24.66% | N/A | |
| 794 |
MU DANK
|
DANK * |
0.1146772283 USD
≈ 0.09 EUR
|
2,376,053 USD |
20,719,482
|
77,694 USD |
▼ -24.66% | N/A | |
| 795 |
Streamr
|
DATA * |
0.1383093640 USD
≈ 0.11 EUR
|
120,363,832 USD |
870,250,779
|
8,773,142 USD |
▼ -24.65% | N/A | |
| 796 |
Dragonchain
|
DRGN * |
0.2291612500 USD
≈ 0.19 EUR
|
84,864,563 USD |
370,326,846
|
919,770 USD |
▼ -24.65% | N/A | |
| 797 |
Vision
|
VSN |
0.3620867725 USD
≈ 0.30 EUR
|
0 USD |
N/A
|
0 USD |
▼ -24.64% | N/A | |
| 798 |
VAULT
|
VAULT |
8.68 USD
≈ 7.15 EUR
|
3,401,110 USD |
391,754
|
7,270 USD |
▼ -24.60% | N/A | |
| 799 |
3X Long BNB Token
|
BNBBULL * |
21,943 USD
≈ 18,078.74 EUR
|
0 USD |
N/A
|
1,469,453 USD |
▼ -24.59% | N/A | |
| 800 |
Shrimp Capital
|
SHRMP * |
0.0070350439 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
1,327 USD |
▼ -24.59% | N/A | |
| 801 |
DeFiSocial Gaming
|
DFSOCIAL * |
698.74 USD
≈ 575.70 EUR
|
5,240,587 USD |
7,500
|
126,012 USD |
▼ -24.57% | N/A | |
| 802 |
CafeSwap Token
|
BREW * |
5.13 USD
≈ 4.23 EUR
|
10,453,726 USD |
2,037,776
|
124,460 USD |
▼ -24.57% | N/A | |
| 803 |
Niobio Cash
|
NBR |
1.46 USD
≈ 1.20 EUR
|
0 USD |
N/A
|
1,177 USD |
▼ -24.53% |
Si |
|
| 804 |
Matrexcoin
|
MAC * |
0.0096701316 USD
≈ 0.01 EUR
|
214,449 USD |
22,176,440
|
0 USD |
▼ -24.49% | N/A | |
| 805 |
Blizzard.money
|
xBLZD * |
8.47 USD
≈ 6.98 EUR
|
0 USD |
N/A
|
3,612 USD |
▼ -24.49% | N/A | |
| 806 |
1Million Token
|
1MT * |
0.5452355984 USD
≈ 0.45 EUR
|
542,890 USD |
995,699
|
66,464 USD |
▼ -24.42% | N/A | |
| 807 |
Denarius
|
D |
0.4092197317 USD
≈ 0.34 EUR
|
3,102,861 USD |
7,582,384
|
1,173 USD |
▼ -24.41% |
Si |
|
| 808 |
Raydium
|
RAY * |
10.31 USD
≈ 8.49 EUR
|
501,110,907 USD |
48,626,434
|
45,617,343 USD |
▼ -24.41% | N/A | |
| 809 |
Populous
|
PPT * |
3.96 USD
≈ 3.26 EUR
|
210,775,492 USD |
53,252,246
|
5,654,324 USD |
▼ -24.38% | N/A | |
| 810 |
ETHERLAND
|
ELAND * |
0.0803057895 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
6,871 USD |
▼ -24.36% | N/A | |
| 811 |
New BitShares
|
NBS |
0.0260844463 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
6,494,385 USD |
▼ -24.35% | N/A | |
| 812 |
Eden
|
EDN * |
0.0055091843 USD
≈ 0.00 EUR
|
3,305,511 USD |
600,000,000
|
215,953 USD |
▼ -24.33% | N/A | |
| 813 |
Filda
|
FILDA |
0.6051329553 USD
≈ 0.50 EUR
|
0 USD |
N/A
|
5,925,391 USD |
▼ -24.33% | N/A | |
| 814 |
Komodo
|
KMD |
2.60 USD
≈ 2.14 EUR
|
326,852,569 USD |
125,800,265
|
15,955,768 USD |
▼ -24.31% |
Si |
|
| 815 |
Electra
|
ECA |
0.0000406605 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
606 USD |
▼ -24.31% |
Si |
|
| 816 |
Fridge Token
|
FRIDGE * |
1.18 USD
≈ 0.98 EUR
|
0 USD |
N/A
|
16,653 USD |
▼ -24.29% | N/A | |
| 817 |
WaykiChain
|
WICC |
0.4170951969 USD
≈ 0.34 EUR
|
87,589,991 USD |
210,000,000
|
8,631,443 USD |
▼ -24.25% | N/A | |
| 818 |
POA
|
POA |
0.0762909658 USD
≈ 0.06 EUR
|
21,936,225 USD |
287,533,715
|
505,937 USD |
▼ -24.25% | N/A | |
| 819 |
UREEQA
|
URQA * |
0.8471458889 USD
≈ 0.70 EUR
|
3,505,066 USD |
4,137,500
|
405,677 USD |
▼ -24.25% | N/A | |
| 820 |
Xuez
|
XUEZ |
0.0295193490 USD
≈ 0.02 EUR
|
120,181 USD |
4,071,253
|
18,226 USD |
▼ -24.24% |
Si |
|
| 821 |
Cosmo Coin
|
COSM * |
0.0021734046 USD
≈ 0.00 EUR
|
1,457,878 USD |
670,780,889
|
2,610 USD |
▼ -24.22% | N/A | |
| 822 |
Aluna.Social
|
ALN * |
0.2283394785 USD
≈ 0.19 EUR
|
3,247,957 USD |
14,224,245
|
247,432 USD |
▼ -24.21% | N/A | |
| 823 |
Water Finance
|
WATER * |
0.7825913299 USD
≈ 0.64 EUR
|
0 USD |
N/A
|
8,400 USD |
▼ -24.20% | N/A | |
| 824 |
Lux Bio Cell
|
LBXC * |
0.0010210116 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
297,721 USD |
▼ -24.18% | N/A | |
| 825 |
Origo
|
OGO |
0.0148133985 USD
≈ 0.01 EUR
|
6,525,551 USD |
440,516,809
|
1,172,894 USD |
▼ -24.18% | N/A | |
| 826 |
HLand Token
|
HLAND * |
30.35 USD
≈ 25.00 EUR
|
0 USD |
N/A
|
6,670 USD |
▼ -24.18% | N/A | |
| 827 |
ICHI
|
ICHI * |
11.20 USD
≈ 9.23 EUR
|
32,518,094 USD |
2,902,479
|
164,461 USD |
▼ -24.15% | N/A | |
| 828 |
MOCHISWAP
|
MOCHI * |
0.1338316057 USD
≈ 0.11 EUR
|
0 USD |
N/A
|
43,035 USD |
▼ -24.14% | N/A | |
| 829 |
Usechain Token
|
USE * |
0.0002951106 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
119 USD |
▼ -24.12% | N/A | |
| 830 |
Titan Coin
|
TTN |
0.0017209141 USD
≈ 0.00 EUR
|
1,567,443 USD |
910,820,150
|
244 USD |
▼ -24.12% |
Si |
|
| 831 |
Hydro Protocol
|
HOT * |
0.0156141161 USD
≈ 0.01 EUR
|
10,961,110 USD |
702,000,000
|
761,367 USD |
▼ -24.12% | N/A | |
| 832 |
Filenet
|
FN |
0.0154550924 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
28,072 USD |
▼ -24.10% | N/A | |
| 833 |
SUP
|
SUP |
83.91 USD
≈ 69.13 EUR
|
0 USD |
N/A
|
937,928 USD |
▼ -24.09% | N/A | |
| 834 |
Anyswap
|
ANY |
7.01 USD
≈ 5.77 EUR
|
130,601,018 USD |
18,639,320
|
2,935,821 USD |
▼ -24.06% | N/A | |
| 835 |
Blocery
|
BLY * |
0.0974413613 USD
≈ 0.08 EUR
|
5,313,958 USD |
54,534,937
|
1,955,525 USD |
▼ -24.05% | N/A | |
| 836 |
ICON
|
ICX |
2.22 USD
≈ 1.83 EUR
|
1,381,127,228 USD |
622,737,423
|
121,179,611 USD |
▼ -24.04% | N/A | |
| 837 |
ziot Coin
|
ZIOT * |
0.1667201662 USD
≈ 0.14 EUR
|
0 USD |
N/A
|
2,500 USD |
▼ -24.04% | N/A | |
| 838 |
Navcoin
|
NAV |
0.5733120238 USD
≈ 0.47 EUR
|
41,106,037 USD |
71,699,241
|
990,339 USD |
▼ -24.03% | N/A | |
| 839 |
E1337
|
1337 * |
2.80 USD
≈ 2.30 EUR
|
0 USD |
N/A
|
6,123 USD |
▼ -24.01% | N/A | |
| 840 |
Freight Trust & Clearing Network
|
EDI * |
0.0020282262 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
12,312 USD |
▼ -24.00% | N/A | |
| 841 |
Monkey Project
|
MONK |
0.1159712089 USD
≈ 0.10 EUR
|
1,449,563 USD |
12,499,339
|
3,162 USD |
▼ -23.94% |
Si |
|
| 842 |
Dynamic Set Dollar
|
DSD * |
0.0471818195 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
30,451 USD |
▼ -23.93% | N/A | |
| 843 |
Yearn Secure
|
YSEC * |
2.26 USD
≈ 1.86 EUR
|
1,328,477 USD |
587,775
|
22,432 USD |
▼ -23.91% | N/A | |
| 844 |
Prometeus
|
PROM * |
26.23 USD
≈ 21.61 EUR
|
431,465,570 USD |
16,450,000
|
16,621,972 USD |
▼ -23.90% | N/A | |
| 845 |
Siacoin
|
SC |
0.0328851755 USD
≈ 0.03 EUR
|
1,571,646,431 USD |
47,791,942,992
|
140,153,842 USD |
▼ -23.89% |
Si |
|
| 846 |
Bananatok
|
BNA * |
0.0910378934 USD
≈ 0.08 EUR
|
0 USD |
N/A
|
24,201 USD |
▼ -23.84% | N/A | |
| 847 |
Compound Augur
|
CREP * |
0.7722369853 USD
≈ 0.64 EUR
|
0 USD |
N/A
|
1,169 USD |
▼ -23.82% | N/A | |
| 848 |
WePower
|
WPR * |
0.0381361309 USD
≈ 0.03 EUR
|
26,267,733 USD |
688,788,616
|
1,746,353 USD |
▼ -23.80% | N/A | |
| 849 |
Asch
|
XAS |
0.0259065548 USD
≈ 0.02 EUR
|
2,418,515 USD |
93,355,331
|
17,632 USD |
▼ -23.79% | N/A | |
| 850 |
Kind Ads Token
|
KIND * |
0.0057644751 USD
≈ 0.00 EUR
|
243,530 USD |
42,246,693
|
162 USD |
▼ -23.78% | N/A | |
| 851 |
HecoFi
|
HFI * |
0.0350636438 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
549,500 USD |
▼ -23.77% | N/A | |
| 852 |
Swerve
|
SWRV * |
1.80 USD
≈ 1.48 EUR
|
22,267,813 USD |
12,401,612
|
10,632,554 USD |
▼ -23.74% | N/A | |
| 853 |
TurtleCoin
|
TRTL |
0.0002785894 USD
≈ 0.00 EUR
|
28,199,266 USD |
101,221,610,088
|
2,511,758 USD |
▼ -23.73% |
Si |
|
| 854 |
xMARK
|
XMARK * |
5.06 USD
≈ 4.17 EUR
|
0 USD |
N/A
|
22,746 USD |
▼ -23.73% | N/A | |
| 855 |
Verge
|
XVG |
0.0550272889 USD
≈ 0.05 EUR
|
905,335,069 USD |
16,452,474,544
|
82,915,468 USD |
▼ -23.72% |
Si |
|
| 856 |
Ambrosus
|
AMB |
0.0724077801 USD
≈ 0.06 EUR
|
13,145,363 USD |
181,546,273
|
1,204,706 USD |
▼ -23.71% | N/A | |
| 857 |
Wild Beast Block
|
WBB |
0.0315341484 USD
≈ 0.03 EUR
|
5,737 USD |
181,919
|
0 USD |
▼ -23.70% |
Si |
|
| 858 |
Phoswap
|
PHO * |
0.3204573842 USD
≈ 0.26 EUR
|
0 USD |
N/A
|
74,987 USD |
▼ -23.69% | N/A | |
| 859 |
Wing
|
WING |
35.51 USD
≈ 29.26 EUR
|
56,486,493 USD |
1,590,621
|
6,434,493 USD |
▼ -23.68% | N/A | |
| 860 |
BTS Coin
|
BTSC * |
0.0003560307 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -23.66% | N/A | |
| 861 |
Davinci Coin
|
DAC * |
0.0045795344 USD
≈ 0.00 EUR
|
38,827,861 USD |
8,478,561,025
|
8,169,320 USD |
▼ -23.65% | N/A | |
| 862 |
S4FE
|
S4F * |
0.0121813293 USD
≈ 0.01 EUR
|
10,906,075 USD |
895,310,762
|
1,279,042 USD |
▼ -23.63% | N/A | |
| 863 |
Hugo Finance
|
HUGO * |
0.0022056414 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
27,431 USD |
▼ -23.60% | N/A | |
| 864 |
MONNOS
|
MNS * |
0.0035603489 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
4,119 USD |
▼ -23.57% | N/A | |
| 865 |
MyTVchain
|
MYTV * |
0.0071206142 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
356 USD |
▼ -23.57% | N/A | |
| 866 |
The Forms
|
FRMS * |
0.0229260774 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
0 USD |
▼ -23.55% | N/A | |
| 867 |
APYSwap
|
APYS * |
1.91 USD
≈ 1.57 EUR
|
17,412,753 USD |
9,139,479
|
1,290,485 USD |
▼ -23.55% | N/A | |
| 868 |
IOST
|
IOST |
0.0538114396 USD
≈ 0.04 EUR
|
885,428,268 USD |
16,454,275,775
|
306,429,197 USD |
▼ -23.54% | N/A | |
| 869 |
Shadow Token
|
SHDW |
0.0529312465 USD
≈ 0.04 EUR
|
370,519 USD |
7,000,000
|
0 USD |
▼ -23.52% | N/A | |
| 870 |
Supreme Finance
|
HYPE * |
1.50 USD
≈ 1.23 EUR
|
0 USD |
N/A
|
0 USD |
▼ -23.52% | N/A | |
| 871 |
VIDY
|
VIDY * |
0.0035238146 USD
≈ 0.00 EUR
|
34,846,524 USD |
9,888,864,266
|
2,203,032 USD |
▼ -23.51% | N/A | |
| 872 |
Swap
|
XWP |
0.0814326870 USD
≈ 0.07 EUR
|
1,071,097 USD |
13,153,153
|
2,689 USD |
▼ -23.48% |
Si |
|
| 873 |
gAsp
|
GASP |
0.5803847319 USD
≈ 0.48 EUR
|
0 USD |
N/A
|
12,604 USD |
▼ -23.47% | N/A | |
| 874 |
Yield
|
YLD * |
44.36 USD
≈ 36.55 EUR
|
0 USD |
N/A
|
347,008 USD |
▼ -23.45% | N/A | |
| 875 |
POPCHAIN
|
PCH * |
0.0004482599 USD
≈ 0.00 EUR
|
400,206 USD |
892,799,357
|
27 USD |
▼ -23.44% | N/A | |
| 876 |
Alpha Quark Token
|
AQT |
4.62 USD
≈ 3.81 EUR
|
37,252,981 USD |
8,057,074
|
68,058 USD |
▼ -23.41% | N/A | |
| 877 |
Fundamenta
|
FMTA * |
2.03 USD
≈ 1.67 EUR
|
1,903,325 USD |
937,439
|
4,288,380 USD |
▼ -23.40% | N/A | |
| 878 |
Holo
|
HOT * |
0.0120897576 USD
≈ 0.01 EUR
|
2,087,766,511 USD |
172,688,864,848
|
308,662,463 USD |
▼ -23.38% | N/A | |
| 879 |
MiniSwap
|
MINI * |
0.0567123079 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
31,304 USD |
▼ -23.37% | N/A | |
| 880 |
HyperDAO
|
HDAO * |
0.0152424968 USD
≈ 0.01 EUR
|
7,095,427 USD |
465,502,926
|
217,073 USD |
▼ -23.36% | N/A | |
| 881 |
Nexus
|
NXS |
1.40 USD
≈ 1.15 EUR
|
98,828,481 USD |
70,528,733
|
2,227,497 USD |
▼ -23.35% |
Si |
|
| 882 |
StrongHands
|
SHND |
0.0000655373 USD
≈ 0.00 EUR
|
1,120,667 USD |
17,099,673,270
|
956 USD |
▼ -23.35% |
Si |
|
| 883 |
Augur
|
REP * |
38.66 USD
≈ 31.85 EUR
|
425,264,758 USD |
11,000,000
|
30,090,622 USD |
▼ -23.34% | N/A | |
| 884 |
UnitedCrowd
|
UCT * |
0.1996181961 USD
≈ 0.16 EUR
|
0 USD |
N/A
|
26,718 USD |
▼ -23.31% | N/A | |
| 885 |
XLMUP
|
XLMUP |
10.02 USD
≈ 8.26 EUR
|
0 USD |
N/A
|
29,179,741 USD |
▼ -23.28% | N/A | |
| 886 |
Gains Farm
|
GFARM2 * |
153.00 USD
≈ 126.06 EUR
|
0 USD |
N/A
|
97,878 USD |
▼ -23.28% | N/A | |
| 887 |
MoonTools
|
MOONS * |
70.02 USD
≈ 57.69 EUR
|
1,925,628 USD |
27,500
|
9,636 USD |
▼ -23.24% | N/A | |
| 888 |
Bounce Token (OLD)
|
BOT * |
2,712 USD
≈ 2,234.47 EUR
|
33,241,049 USD |
12,257
|
747,244 USD |
▼ -23.23% | N/A | |
| 889 |
Midas Dollar
|
MDO * |
0.2108226931 USD
≈ 0.17 EUR
|
0 USD |
N/A
|
190,972 USD |
▼ -23.20% | N/A | |
| 890 |
Kingdom Game 4.0
|
KDG * |
0.0456939234 USD
≈ 0.04 EUR
|
1,420,189 USD |
31,080,481
|
13,003 USD |
▼ -23.19% | N/A | |
| 891 |
ethArt
|
ARTE * |
15.15 USD
≈ 12.48 EUR
|
0 USD |
N/A
|
1,422,364 USD |
▼ -23.19% | N/A | |
| 892 |
Fairmoon
|
FAIR * |
0.0062801524 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
304,204 USD |
▼ -23.19% | N/A | |
| 893 |
Leverj Gluon
|
L2 * |
0.0500332053 USD
≈ 0.04 EUR
|
14,387,174 USD |
287,552,516
|
809,825 USD |
▼ -23.16% | N/A | |
| 894 |
CBDAO
|
BREE * |
0.0816515087 USD
≈ 0.07 EUR
|
87,191 USD |
1,067,840
|
14 USD |
▼ -23.15% | N/A | |
| 895 |
YFIA
|
YFIA * |
2.15 USD
≈ 1.77 EUR
|
0 USD |
N/A
|
1,050 USD |
▼ -23.12% | N/A | |
| 896 |
G999
|
G999 |
0.0047617346 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
5,651,417 USD |
▼ -23.11% | N/A | |
| 897 |
Crust
|
CRU |
71.36 USD
≈ 58.79 EUR
|
124,447,516 USD |
1,744,033
|
10,704,937 USD |
▼ -23.10% | N/A | |
| 898 |
Keep4r
|
KP4R * |
9.51 USD
≈ 7.83 EUR
|
783,364 USD |
82,408
|
52,162 USD |
▼ -23.09% | N/A | |
| 899 |
ZCore
|
ZCR |
0.0557103971 USD
≈ 0.05 EUR
|
538,638 USD |
9,668,532
|
1,386 USD |
▼ -23.08% |
Si |
|
| 900 |
Fire Lotto
|
FLOT * |
0.0076141833 USD
≈ 0.01 EUR
|
209,251 USD |
27,481,717
|
0 USD |
▼ -23.06% | N/A | |
| 901 |
FirstBlood
|
1ST * |
4.81 USD
≈ 3.97 EUR
|
0 USD |
N/A
|
70,967 USD |
▼ -23.05% | N/A | |
| 902 |
Swaprol
|
SWPRL * |
0.0010006257 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
372 USD |
▼ -23.04% | N/A | |
| 903 |
Xion Finance
|
XGT * |
0.0993867831 USD
≈ 0.08 EUR
|
0 USD |
N/A
|
23,378 USD |
▼ -23.03% | N/A | |
| 904 |
CyberTime Finance Token
|
CTF * |
12.69 USD
≈ 10.46 EUR
|
0 USD |
N/A
|
17,944 USD |
▼ -23.02% | N/A | |
| 905 |
Farming Bad
|
METH * |
0.0126839128 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
44,380 USD |
▼ -23.01% | N/A | |
| 906 |
Fesschain
|
FESS * |
0.0022569932 USD
≈ 0.00 EUR
|
266,536 USD |
118,093,196
|
147,306 USD |
▼ -23.00% | N/A | |
| 907 |
YFBitcoin
|
YFBTC * |
526.03 USD
≈ 433.39 EUR
|
0 USD |
N/A
|
15,389 USD |
▼ -23.00% | N/A | |
| 908 |
Bitblocks
|
BBK |
0.0035834007 USD
≈ 0.00 EUR
|
963,530 USD |
268,887,158
|
954 USD |
▼ -22.98% |
Si |
|
| 909 |
CEEZEE SAFU
|
SAFU * |
0.0000069419 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,115 USD |
▼ -22.98% | N/A | |
| 910 |
UnlimitedIP
|
UIP * |
0.0103719227 USD
≈ 0.01 EUR
|
13,824,511 USD |
1,332,878,350
|
1,682,373 USD |
▼ -22.97% | N/A | |
| 911 |
Oraichain Token
|
ORAI * |
24.53 USD
≈ 20.21 EUR
|
26,281,286 USD |
1,071,274
|
2,037,326 USD |
▼ -22.96% | N/A | |
| 912 |
SpeedCash
|
SCS |
0.0228876884 USD
≈ 0.02 EUR
|
13,155 USD |
574,745
|
0 USD |
▼ -22.92% | N/A | |
| 913 |
Aragon
|
ANT * |
8.62 USD
≈ 7.10 EUR
|
341,358,591 USD |
39,609,523
|
40,344,712 USD |
▼ -22.90% | N/A | |
| 914 |
Tchain
|
TCH * |
0.0009968203 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -22.89% | N/A | |
| 915 |
HTMLCOIN
|
HTML |
0.0003196960 USD
≈ 0.00 EUR
|
16,965,413 USD |
53,067,332,240
|
35,605 USD |
▼ -22.87% |
Si |
|
| 916 |
BitcoiNote
|
BTCN |
0.0076343144 USD
≈ 0.01 EUR
|
96,356 USD |
12,621,470
|
46 USD |
▼ -22.86% |
Si |
|
| 917 |
GM Holding
|
GM |
0.0231436392 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
17,563 USD |
▼ -22.86% | N/A | |
| 918 |
Simbcoin Swap
|
SMBSWAP * |
0.9031527206 USD
≈ 0.74 EUR
|
0 USD |
N/A
|
98,933 USD |
▼ -22.86% | N/A | |
| 919 |
Monster Slayer Share
|
MSS * |
4.42 USD
≈ 3.64 EUR
|
0 USD |
N/A
|
504 USD |
▼ -22.82% | N/A | |
| 920 |
APOyield
|
SOUL * |
0.0001237113 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
6,385 USD |
▼ -22.76% | N/A | |
| 921 |
ARPA Chain
|
ARPA * |
0.0858319001 USD
≈ 0.07 EUR
|
97,916,224 USD |
1,140,790,592
|
16,104,263 USD |
▼ -22.75% | N/A | |
| 922 |
Gifto
|
GTO * |
0.0626100962 USD
≈ 0.05 EUR
|
48,224,605 USD |
770,236,879
|
12,429,824 USD |
▼ -22.73% | N/A | |
| 923 |
Ubricoin
|
UBN * |
0.0001647514 USD
≈ 0.00 EUR
|
385,120 USD |
2,337,584,182
|
104 USD |
▼ -22.73% | N/A | |
| 924 |
ELYSIA
|
EL * |
0.0133185257 USD
≈ 0.01 EUR
|
37,079,058 USD |
2,784,021,222
|
1,575,128 USD |
▼ -22.72% | N/A | |
| 925 |
Lisk
|
LSK |
7.46 USD
≈ 6.14 EUR
|
954,836,523 USD |
128,042,828
|
109,088,866 USD |
▼ -22.72% | N/A | |
| 926 |
JUST
|
JST * |
0.1154084369 USD
≈ 0.10 EUR
|
260,860,772 USD |
2,260,326,706
|
157,529,591 USD |
▼ -22.68% | N/A | |
| 927 |
Memetic / PepeCoin
|
MEME |
0.0940938300 USD
≈ 0.08 EUR
|
2,810,942 USD |
29,873,823
|
144,780 USD |
▼ -22.68% |
Si |
|
| 928 |
WebDollar
|
WEBD |
0.0007376088 USD
≈ 0.00 EUR
|
9,766,196 USD |
13,240,345,871
|
169,664 USD |
▼ -22.67% |
Si |
|
| 929 |
Fuse Network
|
FUSE * |
0.2018156111 USD
≈ 0.17 EUR
|
11,109,046 USD |
55,045,523
|
1,342,111 USD |
▼ -22.66% | N/A | |
| 930 |
Boolberry
|
BBR |
0.0157670742 USD
≈ 0.01 EUR
|
208,243 USD |
13,207,454
|
0 USD |
▼ -22.63% |
Si |
|
| 931 |
RAMP
|
RAMP * |
0.4808735876 USD
≈ 0.40 EUR
|
175,316,690 USD |
364,579,578
|
14,934,882 USD |
▼ -22.63% | N/A | |
| 932 |
Wirex Token
|
WXT |
0.0143792684 USD
≈ 0.01 EUR
|
57,524,263 USD |
4,000,500,000
|
4,103,090 USD |
▼ -22.62% | N/A | |
| 933 |
PotCoin
|
POT |
0.0271048191 USD
≈ 0.02 EUR
|
6,130,224 USD |
226,167,313
|
7,155 USD |
▼ -22.60% |
Si |
|
| 934 |
BlackCoin
|
BLK |
0.1266452090 USD
≈ 0.10 EUR
|
7,682,072 USD |
60,658,209
|
177,004 USD |
▼ -22.59% | N/A | |
| 935 |
Hakka.Finance
|
HAKKA * |
0.0818277850 USD
≈ 0.07 EUR
|
17,486,885 USD |
213,703,514
|
286,799 USD |
▼ -22.59% | N/A | |
| 936 |
Bitcoin Gold
|
BTG |
104.12 USD
≈ 85.78 EUR
|
1,823,552,520 USD |
17,513,924
|
199,625,190 USD |
▼ -22.56% |
Si |
|
| 937 |
Euler Tools
|
EULER * |
0.1578060336 USD
≈ 0.13 EUR
|
0 USD |
N/A
|
179,545 USD |
▼ -22.56% | N/A | |
| 938 |
Vectorspace AI
|
VXV * |
1.38 USD
≈ 1.14 EUR
|
0 USD |
N/A
|
33,871 USD |
▼ -22.54% | N/A | |
| 939 |
Jack Token
|
JACK * |
0.1790325846 USD
≈ 0.15 EUR
|
0 USD |
N/A
|
15,230 USD |
▼ -22.53% | N/A | |
| 940 |
Tidal Finance
|
TIDAL * |
0.0132496299 USD
≈ 0.01 EUR
|
11,463,927 USD |
865,226,229
|
244,542 USD |
▼ -22.53% | N/A | |
| 941 |
TrumpCoin
|
TRUMP |
0.1248051170 USD
≈ 0.10 EUR
|
824,261 USD |
6,604,387
|
3,910 USD |
▼ -22.50% |
Si |
|
| 942 |
Relevant
|
REL * |
2.15 USD
≈ 1.77 EUR
|
0 USD |
N/A
|
46,320 USD |
▼ -22.48% | N/A | |
| 943 |
Juggernaut
|
JGN * |
3.96 USD
≈ 3.26 EUR
|
156,664,001 USD |
39,562,500
|
8,326,971 USD |
▼ -22.47% | N/A | |
| 944 |
DFOhub
|
BUIDL * |
14.99 USD
≈ 12.35 EUR
|
0 USD |
N/A
|
90,899 USD |
▼ -22.46% | N/A | |
| 945 |
BaaSid
|
BAAS * |
0.0069769267 USD
≈ 0.01 EUR
|
38,373,097 USD |
5,500,000,000
|
0 USD |
▼ -22.45% | N/A | |
| 946 |
JBOX
|
JBX * |
0.0040689224 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
133,712 USD |
▼ -22.45% | N/A | |
| 947 |
XBN Community Token
|
XBC * |
0.0000000045 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
60,359 USD |
▼ -22.42% | N/A | |
| 948 |
Steem
|
STEEM |
0.9474498601 USD
≈ 0.78 EUR
|
353,948,883 USD |
373,580,596
|
13,229,508 USD |
▼ -22.41% | N/A | |
| 949 |
Lisk Machine Learning
|
LML * |
0.0517758354 USD
≈ 0.04 EUR
|
6,213,100 USD |
120,000,000
|
177,379 USD |
▼ -22.41% | N/A | |
| 950 |
Venus Filecoin
|
vFIL * |
2.40 USD
≈ 1.98 EUR
|
0 USD |
N/A
|
0 USD |
▼ -22.39% | N/A | |
| 951 |
Stakinglab
|
LABX |
0.0040689224 USD
≈ 0.00 EUR
|
1,649 USD |
405,158
|
6 USD |
▼ -22.34% | N/A | |
| 952 |
B ONE PAYMENT
|
B1P * |
0.0040689224 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2 USD |
▼ -22.34% | N/A | |
| 953 |
Mochi.Market
|
MOMA * |
0.3991999269 USD
≈ 0.33 EUR
|
0 USD |
N/A
|
934,602 USD |
▼ -22.31% | N/A | |
| 954 |
1X Short Ethereum Token
|
ETHHEDGE * |
26.01 USD
≈ 21.43 EUR
|
0 USD |
N/A
|
56,217 USD |
▼ -22.28% | N/A | |
| 955 |
Parsiq Boost
|
PRQBOOST * |
0.0378447175 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
6,530 USD |
▼ -22.28% | N/A | |
| 956 |
Crypto Rewards Studio
|
CRS * |
0.0050647265 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
6,054 USD |
▼ -22.27% | N/A | |
| 957 |
Carry
|
CRE * |
0.0145699569 USD
≈ 0.01 EUR
|
115,202,213 USD |
7,906,832,783
|
2,051,969 USD |
▼ -22.26% | N/A | |
| 958 |
KickToken
|
KICK * |
0.0001542695 USD
≈ 0.00 EUR
|
19,390,978 USD |
125,695,445,869
|
1,125,156 USD |
▼ -22.26% | N/A | |
| 959 |
Warrior Token
|
WAR * |
0.0835916737 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
174,539 USD |
▼ -22.25% | N/A | |
| 960 |
Metadium
|
META |
0.1486936020 USD
≈ 0.12 EUR
|
185,187,518 USD |
1,245,430,304
|
1,268,386 USD |
▼ -22.24% | N/A | |
| 961 |
Qitmeer
|
PMEER |
0.0110285334 USD
≈ 0.01 EUR
|
2,075,237 USD |
188,169,850
|
229 USD |
▼ -22.24% | N/A | |
| 962 |
ITAM Games
|
ITAM |
0.0427785528 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
1,475 USD |
▼ -22.21% | N/A | |
| 963 |
Advanced Internet Blocks
|
AIB |
0.0122148530 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
8,679 USD |
▼ -22.20% |
Si |
|
| 964 |
Horizon Protocol
|
HZN * |
0.6024198556 USD
≈ 0.50 EUR
|
24,096,794 USD |
40,000,000
|
141,189 USD |
▼ -22.17% | N/A | |
| 965 |
Circuits of Value
|
COVAL * |
0.0128812329 USD
≈ 0.01 EUR
|
12,881,233 USD |
1,000,000,000
|
16,504 USD |
▼ -22.15% | N/A | |
| 966 |
XRPUP
|
XRPUP |
16.43 USD
≈ 13.54 EUR
|
0 USD |
N/A
|
34,597,560 USD |
▼ -22.14% | N/A | |
| 967 |
WiBX
|
WBX * |
0.0209422570 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
386,138 USD |
▼ -22.08% | N/A | |
| 968 |
Viacoin
|
VIA |
1.51 USD
≈ 1.25 EUR
|
35,061,400 USD |
23,174,140
|
681,767 USD |
▼ -22.07% |
Si |
|
| 969 |
Frax Share
|
FXS * |
5.00 USD
≈ 4.12 EUR
|
55,668,557 USD |
11,143,242
|
4,883,502 USD |
▼ -22.07% | N/A | |
| 970 |
Unknown Fair Object
|
UFO |
0.1535195843 USD
≈ 0.13 EUR
|
0 USD |
N/A
|
1,804 USD |
▼ -22.05% | N/A | |
| 971 |
Richlab Token
|
RLE * |
0.0000930029 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
71 USD |
▼ -22.05% | N/A | |
| 972 |
Steem Dollars
|
SBD |
6.30 USD
≈ 5.19 EUR
|
47,464,718 USD |
7,529,577
|
15,975 USD |
▼ -22.04% | N/A | |
| 973 |
Internet of People
|
IOP |
0.0294996872 USD
≈ 0.02 EUR
|
397,109 USD |
13,461,469
|
0 USD |
▼ -22.04% |
Si |
|
| 974 |
Ontology Gas
|
ONG |
0.8409070581 USD
≈ 0.69 EUR
|
219,999,355 USD |
261,621,487
|
12,482,258 USD |
▼ -22.03% | N/A | |
| 975 |
NEM
|
XEM |
0.3262594390 USD
≈ 0.27 EUR
|
2,936,334,951 USD |
8,999,999,999
|
188,359,011 USD |
▼ -22.02% | N/A | |
| 976 |
MDUKEY
|
MDU |
0.0720784354 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
94,469 USD |
▼ -22.02% | N/A | |
| 977 |
UTU Protocol
|
UTU |
0.0833856080 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
629,861 USD |
▼ -22.01% | N/A | |
| 978 |
Project-X
|
NANOX |
27,219 USD
≈ 22,425.68 EUR
|
2,130 USD |
N/A
|
245 USD |
▼ -21.99% | N/A | |
| 979 |
Scanetchain
|
SWC * |
0.0001271538 USD
≈ 0.00 EUR
|
106,746 USD |
839,506,297
|
1,479 USD |
▼ -21.99% | N/A | |
| 980 |
Converter.Finance
|
CON * |
0.9030456761 USD
≈ 0.74 EUR
|
0 USD |
N/A
|
193,686 USD |
▼ -21.98% | N/A | |
| 981 |
DerivaDAO
|
DDX |
4.67 USD
≈ 3.85 EUR
|
121,829,770 USD |
26,094,664
|
148,485 USD |
▼ -21.97% | N/A | |
| 982 | |||||||||
La mayoría de las criptomonedas bajistas en los últimos 7 días
Gráfico