1. Home iconEstás aquí:
  2. Página principal
  3. La mayoría de las criptomonedas bajistas en los últimos 7 días
Filtro de monedas:
Suministro: Min Max
Precio Min Max USD
Mineable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

La mayoría de las criptomonedas bajistas en los últimos 7 días

#
Nombre Símbolo Precio Tapa del mercado Suministro Volumen 24h Cambio (7 ngày) Mineable Rango
1 ValueChain ValueChain VLC *
0.0000000000 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-100.00% N/A
4479
2 Crypto Village Accelerator Crypto Village Accelerator CVA *
0.0000115908 USD
≈ 0.00 EUR
1,109 USD
95,700,000
76,279 USD
-99.18% N/A
2509
3 Litecoin SV Litecoin SV LSV *
0.2288768837 USD
≈ 0.19 EUR
0 USD
N/A
14 USD
-97.95% N/A
4401
4 Dash Cash Dash Cash DSC
0.4163931804 USD
≈ 0.34 EUR
0 USD
N/A
0 USD
-97.94% N/A
4545
5 CAPITAL X CELL CAPITAL X CELL CXC
9.32 USD
≈ 7.68 EUR
0 USD
N/A
10,042 USD
-97.62% N/A
3786
6 SiaCashCoin SiaCashCoin SCC *
0.0000193441 USD
≈ 0.00 EUR
323,796 USD
16,738,734,124
0 USD
-96.40% N/A
2055
7 Narwhale.finance Narwhale.finance NAWA *
0.0091800430 USD
≈ 0.01 EUR
0 USD
N/A
0 USD
-95.80% N/A
4969
8 AlgOil AlgOil AGOLP
0.0000012998 USD
≈ 0.00 EUR
0 USD
N/A
6,378 USD
-94.63% N/A
3869
9 ITO Utility Token ITO Utility Token IUT *
0.0010179086 USD
≈ 0.00 EUR
93,814 USD
92,163,649
0 USD
-94.27% N/A
2271
10 AVCCOIN AVCCOIN AVC
0.0203446119 USD
≈ 0.02 EUR
0 USD
N/A
54 USD
-92.70% N/A
4347
11 CryptoCarbon CryptoCarbon CCRB
0.0050861530 USD
≈ 0.00 EUR
125,581 USD
24,690,718
0 USD
-88.94% N/A
2226
12 IOOX System IOOX System IOOX *
0.0016463099 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-88.63% N/A
4598
13 Co2B Co2B CO2B *
419.95 USD
≈ 346.00 EUR
0 USD
N/A
3,959 USD
-86.96% N/A
3945
14 NevaCoin NevaCoin NEVA
0.0167843048 USD
≈ 0.01 EUR
91,166 USD
5,431,630
0 USD
-86.92% Si
2276
15 KanadeCoin KanadeCoin KNDC *
0.0000823757 USD
≈ 0.00 EUR
450,682 USD
5,471,056,500
14 USD
-85.84% N/A
1979
16 Amun Ether 3x Daily Short Amun Ether 3x Daily Short ETH3S *
0.0099822041 USD
≈ 0.01 EUR
0 USD
N/A
55,849,762 USD
-85.75% N/A
2531
17 Hyper Speed Network Hyper Speed Network HSN *
0.0011900743 USD
≈ 0.00 EUR
146,365 USD
122,987,866
0 USD
-85.67% N/A
2201
18 SYB Coin SYB Coin SYBC *
0.0000183462 USD
≈ 0.00 EUR
221 USD
12,044,377
60,037 USD
-85.06% N/A
2499
19 Sudan Gold Coin Sudan Gold Coin SGC *
0.0091239134 USD
≈ 0.01 EUR
0 USD
N/A
5 USD
-84.79% N/A
4423
20 Rewardiqa Rewardiqa REW *
0.4650825458 USD
≈ 0.38 EUR
4,650,825 USD
10,000,000
198,998 USD
-84.72% N/A
1331
21 CrossFi CrossFi CRFI *
1.66 USD
≈ 1.36 EUR
0 USD
N/A
13,437 USD
-84.33% N/A
3739
22 Mega Lottery Services Global Mega Lottery Services Global MLR *
0.0208532272 USD
≈ 0.02 EUR
0 USD
N/A
6,037 USD
-83.72% N/A
3884
23 ODEM ODEM ODE *
0.0236441998 USD
≈ 0.02 EUR
0 USD
N/A
8,366 USD
-83.57% N/A
3818
24 Asura Coin Asura Coin ASA *
0.0003704197 USD
≈ 0.00 EUR
81,838 USD
220,932,400
178 USD
-82.32% N/A
2293
25 Matryx Matryx MTX *
0.0772969516 USD
≈ 0.06 EUR
1,795,168 USD
23,224,303
40,725 USD
-82.23% N/A
1627
26 DeltaChain DeltaChain DELTA *
0.0000363605 USD
≈ 0.00 EUR
272,704 USD
7,500,000,000
1,709 USD
-81.62% N/A
1879
27 Cyber Network Token Cyber Network Token CNT *
0.0000088765 USD
≈ 0.00 EUR
0 USD
N/A
255 USD
-80.23% N/A
4264
28 Alpha Token Alpha Token A *
0.0091611773 USD
≈ 0.01 EUR
318,184 USD
34,731,759
5 USD
-80.02% N/A
2058
29 YFIDOWN YFIDOWN YFIDOWN
0.0001109852 USD
≈ 0.00 EUR
0 USD
N/A
5,490,781 USD
-79.74% N/A
2634
30 Moon Token Moon Token MOONTOKEN *
0.0000000447 USD
≈ 0.00 EUR
0 USD
N/A
731,990 USD
-79.67% N/A
2765
31 Coalculus Coalculus COAL
0.0180576855 USD
≈ 0.01 EUR
0 USD
N/A
748,558 USD
-79.65% N/A
2860
32 Casper Casper CSPR
0.8172909081 USD
≈ 0.67 EUR
0 USD
N/A
43,301,731 USD
-77.68% N/A
2534
33 MarteXcoin MarteXcoin MXT
0.0035603071 USD
≈ 0.00 EUR
17,797 USD
4,998,823
303 USD
-77.35% Si
2440
34 ONOToken ONOToken ONOT *
0.0001567219 USD
≈ 0.00 EUR
2,811,970 USD
17,942,419,249
1,745 USD
-77.04% N/A
1470
35 Doge Token Doge Token DOGET
0.0046054040 USD
≈ 0.00 EUR
36,411,400 USD
7,906,233,750
1,390,836 USD
-76.67% N/A
673
36 Future-Cash Digital Future-Cash Digital FCD *
5.50 USD
≈ 4.53 EUR
0 USD
N/A
195 USD
-76.58% N/A
4289
37 Va Na Su Va Na Su VNS *
0.0046011972 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-76.13% N/A
4776
38 Ethereum Lightning Ethereum Lightning ETLT *
2.00 USD
≈ 1.65 EUR
0 USD
N/A
96 USD
-76.02% N/A
4323
39 DefiDrop Launchpad DefiDrop Launchpad DROPS *
0.0644975147 USD
≈ 0.05 EUR
0 USD
N/A
152,343 USD
-75.66% N/A
3235
40 AAVEDOWN AAVEDOWN AAVEDOWN
0.0949873682 USD
≈ 0.08 EUR
0 USD
N/A
6,502,084 USD
-74.92% N/A
2614
41 Colibri Protocol Colibri Protocol CLBR *
0.0005762085 USD
≈ 0.00 EUR
0 USD
N/A
37 USD
-74.64% N/A
4365
42 BOX Token BOX Token BOX *
0.0467070009 USD
≈ 0.04 EUR
4,660,273 USD
99,776,753
30 USD
-74.56% N/A
1325
43 PolypuX PolypuX PUX *
0.0056591957 USD
≈ 0.00 EUR
226,368 USD
40,000,000
26,521 USD
-73.69% N/A
2122
44 Niobium Coin Niobium Coin NBC *
0.0035603134 USD
≈ 0.00 EUR
222,974 USD
62,627,668
878 USD
-73.68% N/A
2125
45 Maya Preferred 223 Maya Preferred 223 MAPR *
110.39 USD
≈ 90.95 EUR
0 USD
N/A
4 USD
-73.31% N/A
3999
46 JUIICE JUIICE JUI *
0.0000380765 USD
≈ 0.00 EUR
251,305 USD
6,600,000,100
0 USD
-73.17% N/A
2101
47 QUINADS QUINADS QUIN *
0.0000808750 USD
≈ 0.00 EUR
1,075,233 USD
13,294,999,111
0 USD
-71.53% N/A
1770
48 Natmin Pure Escrow Natmin Pure Escrow NAT *
0.0004118786 USD
≈ 0.00 EUR
66,555 USD
161,588,985
34 USD
-71.02% N/A
2322
49 ASI.finance ASI.finance BASI *
0.0483910157 USD
≈ 0.04 EUR
0 USD
N/A
1,301 USD
-69.92% N/A
4107
50 3x Short EOS Token 3x Short EOS Token EOSBEAR *
0.0000981731 USD
≈ 0.00 EUR
0 USD
N/A
1,291,140 USD
-69.73% N/A
2773
51 FlourMix FlourMix FLO *
0.0928975880 USD
≈ 0.08 EUR
0 USD
N/A
53 USD
-69.40% N/A
4350
52 Brosispay Brosispay BSPAY *
0.0007755884 USD
≈ 0.00 EUR
0 USD
N/A
762 USD
-69.25% N/A
4159
53 3X Long Ethereum Classic Token 3X Long Ethereum Classic Token ETCBULL *
2,404 USD
≈ 1,980.24 EUR
0 USD
N/A
255,025 USD
-68.88% N/A
3102
54 PalletOne PalletOne PTN *
0.0011554384 USD
≈ 0.00 EUR
0 USD
N/A
156 USD
-68.44% N/A
4300
55 Unify Unify UNIFY
0.0020358172 USD
≈ 0.00 EUR
37,022 USD
18,185,085
13,309 USD
-68.18% N/A
2395
56 3X Long TomoChain Token 3X Long TomoChain Token TOMOBULL *
0.0126400000 USD
≈ 0.01 EUR
0 USD
N/A
27,382 USD
-68.18% N/A
3589
57 WXCOINS WXCOINS WXC *
0.0001022289 USD
≈ 0.00 EUR
3,169 USD
31,000,000
41 USD
-68.07% Si
2496
58 Anti Lockdown Anti Lockdown FREE *
0.0143509840 USD
≈ 0.01 EUR
0 USD
N/A
759,883 USD
-68.07% N/A
2861
59 Nexalt Nexalt XLT
0.1354677041 USD
≈ 0.11 EUR
3,112,292 USD
22,974,421
110,196 USD
-67.61% N/A
1446
60 Cajutel Cajutel CAJ *
1.71 USD
≈ 1.41 EUR
2,307,596 USD
1,352,389
5 USD
-66.86% N/A
1536
61 AfroDex AfroDex AfroX *
0.0000000300 USD
≈ 0.00 EUR
0 USD
N/A
12 USD
-66.68% N/A
4406
62 Koloop Basic Koloop Basic KPC *
0.0031591830 USD
≈ 0.00 EUR
0 USD
N/A
1,525 USD
-66.52% N/A
4076
63 3X Long Dogecoin Token 3X Long Dogecoin Token DOGEBULL *
41,280 USD
≈ 34,010.59 EUR
0 USD
N/A
10,702,438 USD
-66.44% N/A
2584
64 Elena Protocol Elena Protocol ELENA *
118.23 USD
≈ 97.41 EUR
0 USD
N/A
1,501,670 USD
-64.39% N/A
2769
65 BITTUP BITTUP BTU *
0.0414797749 USD
≈ 0.03 EUR
222,743 USD
5,369,927
0 USD
-64.34% N/A
2127
66 Mofi Finance Mofi Finance MOFI *
0.4989899576 USD
≈ 0.41 EUR
0 USD
N/A
224,426 USD
-64.24% N/A
3123
67 Neuromorphic.io Neuromorphic.io NMP *
0.0239031427 USD
≈ 0.02 EUR
167,322 USD
7,000,000
434 USD
-64.03% N/A
2175
68 SpokLottery SpokLottery SPKL *
0.0001376805 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-64.01% N/A
4799
69 Cofinex Coin Cofinex Coin CNX *
0.1403778220 USD
≈ 0.12 EUR
0 USD
N/A
265,299 USD
-63.71% N/A
3094
70 Dextoken Dextoken DEXG *
21.82 USD
≈ 17.98 EUR
0 USD
N/A
238,545 USD
-63.70% N/A
3114
71 DMme DMme DMME *
0.0025430765 USD
≈ 0.00 EUR
0 USD
N/A
324 USD
-63.60% N/A
4245
72 PeepCoin PeepCoin PCN
0.0000042804 USD
≈ 0.00 EUR
0 USD
N/A
588 USD
-62.68% N/A
4185
73 XNODE XNODE XNODE
0.1001602309 USD
≈ 0.08 EUR
0 USD
N/A
1,865 USD
-62.22% N/A
4049
74 QunQun QunQun QUN *
0.0104961762 USD
≈ 0.01 EUR
7,659,876 USD
729,777,775
1,715,435 USD
-61.19% N/A
1169
75 vSlice vSlice VSL *
0.0020344612 USD
≈ 0.00 EUR
67,932 USD
33,390,496
6 USD
-61.18% N/A
2318
76 Cannation Cannation CNNC
0.0020344612 USD
≈ 0.00 EUR
5,039 USD
2,476,893
0 USD
-61.17% Si
2491
77 DigiDinar DigiDinar DDR
0.7338353303 USD
≈ 0.60 EUR
0 USD
N/A
884 USD
-61.04% N/A
4142
78 3X Long Dragon Index Token 3X Long Dragon Index Token DRGNBULL *
1,401 USD
≈ 1,154.28 EUR
0 USD
N/A
36,783 USD
-60.69% N/A
3529
79 Rimbit Rimbit RBT
0.0006868126 USD
≈ 0.00 EUR
135,701 USD
197,581,050
0 USD
-60.67% N/A
2212
80 Brickchain Finance Brickchain Finance BRICK *
0.0116611640 USD
≈ 0.01 EUR
0 USD
N/A
651,251 USD
-60.24% N/A
2895
81 EOSDOWN EOSDOWN EOSDOWN
0.0010798116 USD
≈ 0.00 EUR
0 USD
N/A
6,288,524 USD
-60.15% N/A
2619
82 3X Short Sushi Token 3X Short Sushi Token SUSHIBEAR
0.0000018200 USD
≈ 0.00 EUR
0 USD
N/A
9,513 USD
-60.09% N/A
3797
83 Rapids Rapids RPD
0.0623987351 USD
≈ 0.05 EUR
869,686,823 USD
13,937,571,364
8,458 USD
-59.91% N/A
219
84 MEET.ONE MEET.ONE MEETONE *
0.0007967524 USD
≈ 0.00 EUR
1,524,404 USD
1,913,271,866
22,174 USD
-59.88% N/A
1675
85 Anoncoin Anoncoin ANC
0.0727319875 USD
≈ 0.06 EUR
153,488 USD
2,110,317
75 USD
-59.70% Si
2194
86 SCRIV NETWORK SCRIV NETWORK SCRIV
0.0016337923 USD
≈ 0.00 EUR
40,427 USD
24,744,362
47 USD
-59.24% Si
2385
87 Step Finance Step Finance STEP *
1.45 USD
≈ 1.19 EUR
5,799,184 USD
4,000,000
2,919,489 USD
-58.79% N/A
1263
88 Giant Giant GIC
0.0055439067 USD
≈ 0.00 EUR
50,504 USD
9,109,782
1 USD
-58.42% Si
2365
89 ETHplode ETHplode ETHPLO *
0.0010268508 USD
≈ 0.00 EUR
45,035 USD
43,857,815
62 USD
-57.85% N/A
2376
90 Typhoon Network Typhoon Network TYPH *
0.0899454843 USD
≈ 0.07 EUR
724,020 USD
8,049,544
171,231 USD
-57.85% N/A
1865
91 Gene Source Code Chain Gene Source Code Chain GENE *
0.0014241228 USD
≈ 0.00 EUR
534,395 USD
375,244,800
1 USD
-57.82% N/A
1931
92 Delphi Chain Link Delphi Chain Link DCL
0.0071850392 USD
≈ 0.01 EUR
0 USD
N/A
0 USD
-57.45% N/A
4944
93 UCX FOUNDATION UCX FOUNDATION UCX *
0.4273818769 USD
≈ 0.35 EUR
0 USD
N/A
149 USD
-57.27% N/A
4305
94 3x Long Bitcoin SV Token 3x Long Bitcoin SV Token BSVBULL *
0.0156562795 USD
≈ 0.01 EUR
0 USD
N/A
258,379 USD
-56.75% N/A
3096
95 Apollon Apollon XAP
0.0000508615 USD
≈ 0.00 EUR
7,557 USD
148,585,276
49 USD
-56.32% Si
2482
96 Gravity Gravity GZRO
0.0002543076 USD
≈ 0.00 EUR
352,425 USD
1,385,822,756
17 USD
-56.31% Si
2039
97 Dash Green Dash Green DASHG
0.0025430765 USD
≈ 0.00 EUR
5,851 USD
2,300,683
0 USD
-56.31% Si
2486
98 StrongHands Masternode StrongHands Masternode SHMN
0.1012144441 USD
≈ 0.08 EUR
300,351 USD
2,967,471
2 USD
-56.29% Si
2065
99 HGH Token HGH Token HGH *
0.0000050895 USD
≈ 0.00 EUR
0 USD
N/A
3 USD
-56.24% N/A
4430
100 Quam Network Quam Network QUAM *
0.0873436997 USD
≈ 0.07 EUR
0 USD
N/A
241,413 USD
-56.17% N/A
3111
101 Fantasy Sports Fantasy Sports DFS *
0.0106218700 USD
≈ 0.01 EUR
58,761 USD
5,532,031
0 USD
-56.15% N/A
2346
102 NFTSwaps NFTSwaps SWAPS *
0.4832454995 USD
≈ 0.40 EUR
0 USD
N/A
108,987 USD
-56.06% N/A
3306
103 Ganesha Token Ganesha Token GNSH *
0.0035422163 USD
≈ 0.00 EUR
0 USD
N/A
36,366 USD
-55.98% N/A
3532
104 ASI finance ASI finance ASI *
0.0222353814 USD
≈ 0.02 EUR
0 USD
N/A
7,308 USD
-55.85% N/A
3844
105 CompliFi CompliFi COMFI *
19.79 USD
≈ 16.30 EUR
0 USD
N/A
767,238 USD
-55.74% N/A
2858
106 3X Long TRX Token 3X Long TRX Token TRXBULL *
8.43 USD
≈ 6.95 EUR
0 USD
N/A
2,235,346 USD
-55.66% N/A
2703
107 EDUCare EDUCare EKT *
0.0156083306 USD
≈ 0.01 EUR
11,305,081 USD
724,297,908
7,801,546 USD
-55.42% N/A
1050
108 MoonDayPlus MoonDayPlus MD+ *
18.45 USD
≈ 15.20 EUR
0 USD
N/A
19,112 USD
-55.29% N/A
3666
109 Waffle Waffle WAF *
0.0798376018 USD
≈ 0.07 EUR
0 USD
N/A
20,099 USD
-55.23% N/A
3677
110 TUNE TOKEN TUNE TOKEN TUNE *
0.0008198910 USD
≈ 0.00 EUR
0 USD
N/A
8,735 USD
-55.19% N/A
3805
111 bitCEO bitCEO BCEO *
0.4907533524 USD
≈ 0.40 EUR
0 USD
N/A
44,274 USD
-54.87% N/A
3488
112 Bitcoin Atom Bitcoin Atom BCA
0.2263338156 USD
≈ 0.19 EUR
4,168,827 USD
18,418,931
297 USD
-54.58% Si
1361
113 xBTC xBTC xBTC *
0.3784717653 USD
≈ 0.31 EUR
2,049,666 USD
5,415,637
22,684 USD
-54.53% N/A
1576
114 Tesra Tesra TSR *
0.0191466595 USD
≈ 0.02 EUR
0 USD
N/A
298,791 USD
-54.30% N/A
3060
115 Monolith Monolith TKN *
0.2883065877 USD
≈ 0.24 EUR
10,670,829 USD
37,012,088
31,185 USD
-54.08% N/A
1066
116 CoralFarm CoralFarm CRL *
0.1691286784 USD
≈ 0.14 EUR
0 USD
N/A
408 USD
-53.55% N/A
4220
117 CREA CREA CREA
0.0351330022 USD
≈ 0.03 EUR
679,041 USD
19,327,713
1,926 USD
-53.53% N/A
1879
118 Worldcore Worldcore WRC *
0.0005012541 USD
≈ 0.00 EUR
89,275 USD
178,103,291
0 USD
-53.23% N/A
2280
119 InvestDigital InvestDigital IDT *
0.0051796348 USD
≈ 0.00 EUR
733,464 USD
141,605,282
193,892 USD
-53.02% N/A
1863
120 Mythic Finance Mythic Finance MYTHIC *
8.19 USD
≈ 6.75 EUR
0 USD
N/A
699 USD
-52.99% N/A
4166
121 New Ventures New Ventures NEWW *
0.0376250094 USD
≈ 0.03 EUR
0 USD
N/A
14,811 USD
-52.97% N/A
3723
122 Healing Plus Healing Plus HP *
0.0151606541 USD
≈ 0.01 EUR
0 USD
N/A
2,881 USD
-52.93% N/A
3991
123 Evolution Evolution GEN *
4.22 USD
≈ 3.47 EUR
0 USD
N/A
446,521 USD
-52.78% N/A
2980
124 GoldMint GoldMint MNTP
0.2003726803 USD
≈ 0.17 EUR
383,713 USD
1,914,997
1 USD
-52.72% N/A
2030
125 Pesetacoin Pesetacoin PTC
0.0030008303 USD
≈ 0.00 EUR
430,908 USD
143,596,264
0 USD
-52.71% Si
1994
126 3X Long Cosmos Token 3X Long Cosmos Token ATOMBULL *
10.79 USD
≈ 8.89 EUR
0 USD
N/A
338,281 USD
-52.60% N/A
3041
127 Valobit Valobit VBIT *
0.0057332646 USD
≈ 0.00 EUR
5,751,456 USD
1,003,172,980
22,383 USD
-52.38% N/A
1265
128 OneRoot Network OneRoot Network RNT *
0.0134865187 USD
≈ 0.01 EUR
3,831,167 USD
284,073,817
5,329,461 USD
-52.32% N/A
1385
129 Union Fair Coin Union Fair Coin UFC *
0.1322822543 USD
≈ 0.11 EUR
0 USD
N/A
717,824 USD
-52.26% N/A
2868
130 VouchForMe VouchForMe IPL *
0.0017443421 USD
≈ 0.00 EUR
428,517 USD
245,661,176
777 USD
-52.19% N/A
1996
131 SaltSwap Finance SaltSwap Finance SALT *
0.3575159145 USD
≈ 0.29 EUR
0 USD
N/A
51,897 USD
-52.12% N/A
3464
132 Time New Bank Time New Bank TNB *
0.0056749151 USD
≈ 0.00 EUR
21,623,852 USD
3,810,427,418
1,646,976 USD
-51.85% N/A
828
133 3X Short Ethereum Token 3X Short Ethereum Token ETHBEAR *
0.0000018248 USD
≈ 0.00 EUR
0 USD
N/A
426,579 USD
-51.83% N/A
2986
134 GYA GYA GYA *
0.8982204460 USD
≈ 0.74 EUR
0 USD
N/A
5,802 USD
-51.70% N/A
3890
135 Stellar Gold Stellar Gold XLMG
0.0169565683 USD
≈ 0.01 EUR
0 USD
N/A
151,847 USD
-51.30% N/A
3234
136 OrcaX OrcaX OX *
0.0010766040 USD
≈ 0.00 EUR
0 USD
N/A
13,855 USD
-51.26% N/A
3735
137 Hope token Hope token HOPE *
0.0010879314 USD
≈ 0.00 EUR
0 USD
N/A
746,861 USD
-51.25% N/A
2863
138 Puriever Puriever PURE *
0.0609918890 USD
≈ 0.05 EUR
0 USD
N/A
132 USD
-51.21% N/A
4308
139 Secure Cash Secure Cash SCSX
0.0823956781 USD
≈ 0.07 EUR
0 USD
N/A
11 USD
-50.86% N/A
4407
140 ParallelCoin ParallelCoin DUO
0.5814505333 USD
≈ 0.48 EUR
182,993 USD
314,719
0 USD
-50.63% Si
2165
141 GMB GMB GMB *
0.0009898273 USD
≈ 0.00 EUR
512,094 USD
517,356,899
0 USD
-50.50% N/A
1945
142 CarrotCake CarrotCake CCAKE *
0.2201630140 USD
≈ 0.18 EUR
0 USD
N/A
4,369 USD
-50.39% N/A
3932
143 CyberVein CyberVein CVT *
0.1020678205 USD
≈ 0.08 EUR
108,233,176 USD
1,060,404,496
13,225,172 USD
-50.28% N/A
388
144 TNC Coin TNC Coin TNC *
0.0090634125 USD
≈ 0.01 EUR
20,940,332 USD
2,310,424,689
6,515,497 USD
-50.07% N/A
836
145 TokenPay TokenPay TPAY
0.1335302342 USD
≈ 0.11 EUR
2,947,850 USD
22,076,271
358,676 USD
-50.07% N/A
1460
146 ProxyNode ProxyNode PRX
0.0004068922 USD
≈ 0.00 EUR
74,442 USD
182,951,553
77 USD
-50.07% Si
2306
147 Stronghold Token Stronghold Token SHX
0.0159699062 USD
≈ 0.01 EUR
0 USD
N/A
75,613 USD
-50.04% N/A
3395
148 Bitcoinus Bitcoinus BITS *
0.0000000400 USD
≈ 0.00 EUR
13,901 USD
347,574,541,555
8,723 USD
-50.00% N/A
2455
149 Bubble Bubble BUB
0.0101790859 USD
≈ 0.01 EUR
0 USD
N/A
0 USD
-49.99% N/A
4465
150 Kalkulus Kalkulus KLKS
0.0020358172 USD
≈ 0.00 EUR
38,046 USD
18,688,206
153,740 USD
-49.99% Si
2392
151 Abitshadow Token Abitshadow Token ABST *
0.0001202386 USD
≈ 0.00 EUR
59,038 USD
491,010,797
170 USD
-49.96% N/A
2344
152 3x Long XRP Token 3x Long XRP Token XRPBULL *
0.6181800148 USD
≈ 0.51 EUR
0 USD
N/A
8,663,006 USD
-49.52% N/A
2601
153 3x Long Tezos Token 3x Long Tezos Token XTZBULL *
22.80 USD
≈ 18.79 EUR
0 USD
N/A
101,045 USD
-49.39% N/A
3322
154 Lever Token Lever Token LEV *
0.6960879562 USD
≈ 0.57 EUR
0 USD
N/A
20,649 USD
-49.30% N/A
3648
155 CustomContractNetwork CustomContractNetwork CCN *
0.0002954654 USD
≈ 0.00 EUR
478,903 USD
1,620,841,876
0 USD
-49.24% N/A
1961
156 Super Bitcoin Super Bitcoin SBTC
1.95 USD
≈ 1.61 EUR
0 USD
N/A
166,603 USD
-49.22% Si
3206
157 Crypto Cricket Club Crypto Cricket Club 3Cs *
0.0763651044 USD
≈ 0.06 EUR
0 USD
N/A
6,092 USD
-49.16% N/A
3882
158 SCC DIGforIT SCC DIGforIT SCC
0.0126053320 USD
≈ 0.01 EUR
0 USD
N/A
0 USD
-49.16% N/A
4686
159 fry.world fry.world FRIES *
10.11 USD
≈ 8.33 EUR
0 USD
N/A
2,737 USD
-48.89% N/A
3994
160 AlphaLink AlphaLink ANK *
0.0083455018 USD
≈ 0.01 EUR
0 USD
N/A
112 USD
-48.65% N/A
4317
161 FUTUREXCRYPTO FUTUREXCRYPTO FXC *
1.07 USD
≈ 0.88 EUR
0 USD
N/A
1,663,519 USD
-48.45% N/A
2737
162 SkyMap SkyMap SKYM *
0.0047103736 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-48.44% N/A
4520
163 Axial Entertainment Digital Asset Axial Entertainment Digital Asset AXL *
0.0103118567 USD
≈ 0.01 EUR
0 USD
N/A
0 USD
-48.37% N/A
4558
164 APWars APWars WGOLD *
0.0101723316 USD
≈ 0.01 EUR
0 USD
N/A
66,225 USD
-48.36% N/A
3427
165 OBORTECH OBORTECH OBOT *
0.0418041695 USD
≈ 0.03 EUR
0 USD
N/A
355,687 USD
-48.27% N/A
3025
166 Gorilla-Fi Gorilla-Fi GFI *
0.0065142935 USD
≈ 0.01 EUR
0 USD
N/A
6,174 USD
-48.11% N/A
3877
167 Rocket Vault Rocket Vault RVF *
0.2605483142 USD
≈ 0.21 EUR
0 USD
N/A
394,096 USD
-48.05% N/A
2999
168 MarsMission Protocol MarsMission Protocol MARSM *
0.0004413296 USD
≈ 0.00 EUR
0 USD
N/A
15,490 USD
-47.99% N/A
3717
169 LuckTogether LuckTogether LUCK *
0.2496844098 USD
≈ 0.21 EUR
0 USD
N/A
26,843 USD
-47.93% N/A
3595
170 Sage Finance Sage Finance SAFT *
0.0244746464 USD
≈ 0.02 EUR
0 USD
N/A
34,554 USD
-47.87% N/A
3540
171 Hope Hope HOPE *
0.0008519179 USD
≈ 0.00 EUR
0 USD
N/A
389,928 USD
-47.84% N/A
3002
172 GreenTrust GreenTrust GNT *
0.0000571568 USD
≈ 0.00 EUR
0 USD
N/A
4,545 USD
-47.77% N/A
3920
173 Mithril Share Mithril Share MIS *
2.32 USD
≈ 1.91 EUR
0 USD
N/A
9,848 USD
-47.64% N/A
3790
174 MintCoin MintCoin MINT
0.0001525846 USD
≈ 0.00 EUR
0 USD
N/A
1,438 USD
-47.59% N/A
4084
175 Rozeus Rozeus ROZ *
0.0024996676 USD
≈ 0.00 EUR
0 USD
N/A
159,654 USD
-47.59% N/A
3224
176 MoX MoX MOX
0.0015258459 USD
≈ 0.00 EUR
7,671 USD
5,027,488
0 USD
-47.58% Si
2481
177 Tap Tap XTP *
0.0015268556 USD
≈ 0.00 EUR
1,880,950 USD
1,231,911,016
513,006 USD
-47.58% N/A
1614
178 Trism Trism TRISM *
0.2577344543 USD
≈ 0.21 EUR
0 USD
N/A
184 USD
-47.37% N/A
4292
179 3X Long Shitcoin Index Token 3X Long Shitcoin Index Token BULLSHIT *
3,744 USD
≈ 3,084.68 EUR
0 USD
N/A
24,428 USD
-47.34% N/A
3616
180 xToken xToken XTK *
0.2534161636 USD
≈ 0.21 EUR
0 USD
N/A
3,318,920 USD
-47.23% N/A
2666
181 TRXUP TRXUP TRXUP
10.27 USD
≈ 8.46 EUR
0 USD
N/A
10,779,646 USD
-47.21% N/A
2583
182 Goatcoin Goatcoin GOAT *
1,866 USD
≈ 1,537.22 EUR
0 USD
N/A
45,133 USD
-46.92% N/A
3485
183 DraftCoin DraftCoin DFT
0.0240895631 USD
≈ 0.02 EUR
209,963 USD
8,715,912
36 USD
-46.61% N/A
2144
184 TreeDefi TreeDefi SEED *
30.72 USD
≈ 25.31 EUR
0 USD
N/A
1,455,241 USD
-46.61% N/A
2753
185 Rich Maker Rich Maker RICH *
11.29 USD
≈ 9.30 EUR
0 USD
N/A
0 USD
-46.51% N/A
4999
186 ThunderSwap ThunderSwap TNDR *
0.7291158947 USD
≈ 0.60 EUR
0 USD
N/A
3,746 USD
-46.51% N/A
3946
187 eXPerience Chain eXPerience Chain XPC
0.0000530990 USD
≈ 0.00 EUR
4,836,835 USD
91,090,814,961
0 USD
-46.48% Si
1310
188 Lition Lition LIT *
0.0194638921 USD
≈ 0.02 EUR
691,786 USD
35,542,029
1,983 USD
-46.47% N/A
1875
189 ClubCoin ClubCoin CLUB
0.0137326130 USD
≈ 0.01 EUR
0 USD
N/A
0 USD
-46.40% N/A
4466
190 MidasProtocol MidasProtocol MAS *
0.0060535412 USD
≈ 0.00 EUR
1,183,713 USD
195,540,521
5,039 USD
-46.39% N/A
1737
191 XLMDOWN XLMDOWN XLMDOWN
0.0007798639 USD
≈ 0.00 EUR
0 USD
N/A
1,249,921 USD
-46.29% N/A
2779
192 MODEL-X-coin MODEL-X-coin MODX *
0.0216161501 USD
≈ 0.02 EUR
260,493 USD
12,050,832
0 USD
-46.18% N/A
2094
193 USDFreeLiquidity USDFreeLiquidity USDFL *
0.4427378081 USD
≈ 0.36 EUR
0 USD
N/A
0 USD
-46.14% N/A
4988
194 Enigma Enigma ENG *
0.2115670240 USD
≈ 0.17 EUR
2,960,461 USD
13,993,018
4,275,692 USD
-45.81% N/A
1458
195 Pika Pika PIKACHU *
0.0000001270 USD
≈ 0.00 EUR
0 USD
N/A
342,895 USD
-45.77% N/A
3039
196 ASYAGRO ASYAGRO ASY *
0.0377227435 USD
≈ 0.03 EUR
0 USD
N/A
694 USD
-45.74% N/A
4167
197 Terracoin Terracoin TRC
0.0209066083 USD
≈ 0.02 EUR
479,501 USD
22,935,396
665 USD
-45.71% Si
1959
198 MORPHOSE MORPHOSE MORPH *
18.98 USD
≈ 15.64 EUR
941,068 USD
49,583
239,914 USD
-45.71% N/A
1802
199 AquariusCoin AquariusCoin ARCO
0.1154556724 USD
≈ 0.10 EUR
398,797 USD
3,454,112
0 USD
-45.66% N/A
2019
200 Safe Protocol Safe Protocol SAFEP *
0.0034795498 USD
≈ 0.00 EUR
0 USD
N/A
103,943 USD
-45.59% N/A
3317
201 Charizard Token Charizard Token CHZ006 *
0.0449458096 USD
≈ 0.04 EUR
0 USD
N/A
6,390 USD
-45.48% N/A
3870
202 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES *
0.1129555914 USD
≈ 0.09 EUR
159,341,865 USD
1,410,659,380
4,472,064 USD
-45.47% N/A
315
203 SuperCoin SuperCoin SUPER
0.0025430765 USD
≈ 0.00 EUR
135,263 USD
53,188,623
344 USD
-45.39% Si
2213
204 WOWswap WOWswap WOW *
26.42 USD
≈ 21.77 EUR
6,844,477 USD
259,016
8,238 USD
-45.38% N/A
1219
205 HyruleSwap HyruleSwap RUPEE *
1.03 USD
≈ 0.85 EUR
0 USD
N/A
2,342 USD
-45.23% N/A
4021
206 KingMoney KingMoney KIM
454.02 USD
≈ 374.06 EUR
0 USD
N/A
902 USD
-45.21% N/A
4139
207 Banca Banca BANCA *
0.0000933131 USD
≈ 0.00 EUR
1,672,776 USD
17,926,481,684
4,396 USD
-45.17% N/A
1646
208 IDCM Token IDCM Token IT *
0.0007408395 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-45.09% N/A
4697
209 Ara Blocks Ara Blocks ARA *
0.0248195792 USD
≈ 0.02 EUR
0 USD
N/A
12,705 USD
-45.08% N/A
3750
210 RYI Unity RYI Unity RYIU *
0.0112641728 USD
≈ 0.01 EUR
0 USD
N/A
2,012 USD
-45.02% N/A
4042
211 Bankera Bankera BNK *
0.0018284301 USD
≈ 0.00 EUR
45,059,671 USD
24,643,912,108
593 USD
-44.91% N/A
614
212 Spore Engineering Spore Engineering SPORE *
1.43 USD
≈ 1.18 EUR
0 USD
N/A
9,572 USD
-44.76% N/A
3796
213 Olympus Olympus OHM *
452.58 USD
≈ 372.88 EUR
0 USD
N/A
2,432,212 USD
-44.75% N/A
2695
214 Infinitecoin Infinitecoin IFC
0.0003153415 USD
≈ 0.00 EUR
28,568,599 USD
90,595,753,019
4,028 USD
-44.72% Si
730
215 Torex Torex TOR *
0.0770237176 USD
≈ 0.06 EUR
0 USD
N/A
427 USD
-44.52% N/A
4217
216 Bitcoin Classic Bitcoin Classic BXC
0.0890076770 USD
≈ 0.07 EUR
53,418 USD
600,147
0 USD
-44.40% N/A
2357
217 The ChampCoin The ChampCoin TCC
0.0029244798 USD
≈ 0.00 EUR
513,977 USD
175,749,859
212,875 USD
-44.39% Si
1943
218 Crystal Token Crystal Token CYL *
0.0072278318 USD
≈ 0.01 EUR
4,079 USD
564,377
411,861 USD
-44.38% N/A
2493
219 Spendcoin Spendcoin SPND *
0.0295521597 USD
≈ 0.02 EUR
76,711,110 USD
2,595,786,940
1,093 USD
-44.37% N/A
463
220 Yearn Ecosystem Token Index Yearn Ecosystem Token Index YETI *
2.10 USD
≈ 1.73 EUR
0 USD
N/A
3,958 USD
-44.36% N/A
3947
221 3x Long EOS Token 3x Long EOS Token EOSBULL *
0.2959807226 USD
≈ 0.24 EUR
0 USD
N/A
12,353,769 USD
-44.33% N/A
2578
222 Crypto Accept Crypto Accept ACPT *
0.0005892884 USD
≈ 0.00 EUR
0 USD
N/A
31 USD
-44.33% N/A
4373
223 Digiwage Digiwage WAGE
0.0015258459 USD
≈ 0.00 EUR
71,810 USD
47,062,308
10 USD
-44.24% Si
2312
224 KILIMANJARO KILIMANJARO KILI *
1.22 USD
≈ 1.00 EUR
0 USD
N/A
38,316 USD
-44.24% N/A
3519
225 MoMo KEY MoMo KEY KEY *
66.47 USD
≈ 54.77 EUR
0 USD
N/A
46,883 USD
-44.19% N/A
3480
226 Derivex Derivex DVX *
0.0161906133 USD
≈ 0.01 EUR
0 USD
N/A
0 USD
-44.18% N/A
4652
227 Content Value Network Content Value Network CVNT *
0.9291964142 USD
≈ 0.77 EUR
0 USD
N/A
1,299,877 USD
-44.00% N/A
2770
228 Token CashPay Token CashPay TCP *
0.0504037759 USD
≈ 0.04 EUR
0 USD
N/A
0 USD
-43.78% N/A
4755
229 SafeYield SafeYield SAFEYIELD *
0.0051260040 USD
≈ 0.00 EUR
0 USD
N/A
1,553 USD
-43.70% N/A
4077
230 Grom Grom GR *
0.7826904242 USD
≈ 0.64 EUR
0 USD
N/A
19,213 USD
-43.52% N/A
3663
231 Kabberry Coin Kabberry Coin KKC
0.0011189537 USD
≈ 0.00 EUR
22,212 USD
19,850,906
0 USD
-43.47% Si
2426
232 IXT IXT IXT *
0.0532403984 USD
≈ 0.04 EUR
1,904,880 USD
35,778,844
7,627 USD
-43.46% N/A
1590
233 Iconic Iconic ICON
0.0108603359 USD
≈ 0.01 EUR
6,439 USD
592,894
0 USD
-43.40% N/A
2485
234 Experience Token Experience Token EXT *
0.0000169877 USD
≈ 0.00 EUR
0 USD
N/A
399 USD
-43.36% N/A
4224
235 BasketCoin BasketCoin BSKT *
0.7673886929 USD
≈ 0.63 EUR
0 USD
N/A
99,709 USD
-43.36% N/A
3298
236 Genesis Vision Genesis Vision GVT *
9.04 USD
≈ 7.44 EUR
40,002,153 USD
4,426,883
2,013,205 USD
-43.30% N/A
635
237 CroxSwap CroxSwap CROX *
0.7378631405 USD
≈ 0.61 EUR
0 USD
N/A
7,705 USD
-43.24% N/A
3832
238 Arqma Arqma ARQ
0.0396869849 USD
≈ 0.03 EUR
366,471 USD
9,234,038
2,422 USD
-43.20% N/A
2033
239 YFPRO Finance YFPRO Finance YFPRO *
5.21 USD
≈ 4.29 EUR
0 USD
N/A
825 USD
-43.18% N/A
4148
240 Lottery Token Lottery Token LOT *
1.21 USD
≈ 1.00 EUR
0 USD
N/A
8,386 USD
-43.18% N/A
3820
241 CEEK VR CEEK VR CEEK *
0.0040763316 USD
≈ 0.00 EUR
2,717,056 USD
666,544,460
143,032 USD
-43.07% N/A
1482
242 BitcoinZ BitcoinZ BTCZ
0.0009182826 USD
≈ 0.00 EUR
8,626,034 USD
9,393,659,362
7,827 USD
-42.99% Si
1110
243 Maecenas Maecenas ART *
0.0091549207 USD
≈ 0.01 EUR
630,583 USD
68,879,107
5,504 USD
-42.99% N/A
1897
244 XVIX XVIX XVIX *
32.29 USD
≈ 26.61 EUR
0 USD
N/A
27,236 USD
-42.86% N/A
3592
245 Ti-Value Ti-Value TV
0.0083617303 USD
≈ 0.01 EUR
0 USD
N/A
40,002 USD
-42.59% N/A
3518
246 BSCView BSCView BSCV *
0.1213973346 USD
≈ 0.10 EUR
1,432,658 USD
11,801,399
0 USD
-42.56% N/A
1691
247 AceD AceD ACED *
0.0046123812 USD
≈ 0.00 EUR
334,338 USD
72,487,000
4,226 USD
-42.55% N/A
2047
248 Niubi Swap Niubi Swap NIU *
0.0663618588 USD
≈ 0.05 EUR
0 USD
N/A
82,345 USD
-42.50% N/A
3374
249 3X Long BitMax Token Token 3X Long BitMax Token Token BTMXBULL *
10.35 USD
≈ 8.53 EUR
0 USD
N/A
12,011 USD
-42.48% N/A
3757
250 g9tro Crowdfunding Platform g9tro Crowdfunding Platform G9TRO *
0.3472890727 USD
≈ 0.29 EUR
0 USD
N/A
4,654 USD
-42.43% N/A
3922
251 Simple Software Solutions Simple Software Solutions SSS
0.1063005971 USD
≈ 0.09 EUR
297,603 USD
2,799,636
155 USD
-42.34% N/A
2069
252 Goldcoin Goldcoin GLC
0.1731862006 USD
≈ 0.14 EUR
0 USD
N/A
38,152 USD
-42.29% Si
3530
253 Elysian Elysian ELY *
0.0046045694 USD
≈ 0.00 EUR
451,092 USD
97,966,210
967,860 USD
-42.27% N/A
1978
254 Handshake Handshake HNS
0.4393942394 USD
≈ 0.36 EUR
168,929,966 USD
384,461,039
1,079,208 USD
-42.20% N/A
308
255 Blind Boxes Blind Boxes BLES *
0.9340908886 USD
≈ 0.77 EUR
0 USD
N/A
436,993 USD
-42.20% N/A
2976
256 COMOS Finance COMOS Finance COMOS *
0.0547729017 USD
≈ 0.05 EUR
0 USD
N/A
285 USD
-42.20% N/A
4255
257 Themis Themis GET *
0.0048495502 USD
≈ 0.00 EUR
2,909,730 USD
599,999,910
216,781 USD
-42.15% N/A
1463
258 ORS Group ORS Group ORS *
0.0070379000 USD
≈ 0.01 EUR
0 USD
N/A
357 USD
-42.07% N/A
4237
259 XcelToken Plus XcelToken Plus XLAB *
0.0001234732 USD
≈ 0.00 EUR
2,901,601 USD
23,499,840,241
414 USD
-42.05% N/A
1465
260 YFi Management YFi Management YEFIM *
17.50 USD
≈ 14.42 EUR
0 USD
N/A
56 USD
-41.89% N/A
4346
261 Hintchain Hintchain HINT *
0.0104782261 USD
≈ 0.01 EUR
0 USD
N/A
286,676 USD
-41.85% N/A
3074
262 ImageCash ImageCash IMGC
0.0193273813 USD
≈ 0.02 EUR
100,933 USD
5,222,306
78 USD
-41.76% N/A
2257
263 Concoin Concoin CONX
0.0010172306 USD
≈ 0.00 EUR
757 USD
744,266
0 USD
-41.76% Si
2511
264 BlazerCoin BlazerCoin BLAZR
0.0010172306 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-41.76% Si
4471
265 PiplCoin PiplCoin PIPL *
0.0010172306 USD
≈ 0.00 EUR
175,510 USD
172,536,809
0 USD
-41.76% N/A
2170
266 Apiary Fund Coin Apiary Fund Coin AFC *
0.0004723161 USD
≈ 0.00 EUR
0 USD
N/A
279,133 USD
-41.76% N/A
3082
267 MiloCoin MiloCoin MILO
0.0010172306 USD
≈ 0.00 EUR
10,976 USD
10,789,954
0 USD
-41.75% Si
2467
268 AudioCoin AudioCoin ADC
0.0020358172 USD
≈ 0.00 EUR
1,996,594 USD
980,733,271
0 USD
-41.66% Si
1588
269 Essek Tov Essek Tov ETO *
0.0010179086 USD
≈ 0.00 EUR
0 USD
N/A
6,107 USD
-41.66% N/A
3879
270 Franklin Franklin FLY *
0.1475646187 USD
≈ 0.12 EUR
0 USD
N/A
2,960,472 USD
-41.66% N/A
2676
271 ComfyToken ComfyToken COMFY *
0.0000082385 USD
≈ 0.00 EUR
0 USD
N/A
53,810 USD
-41.66% N/A
3459
272 P2P P2P P2P *
0.0010179733 USD
≈ 0.00 EUR
0 USD
N/A
71 USD
-41.65% N/A
4337
273 ETHA Lend ETHA Lend ETHA *
0.7304366057 USD
≈ 0.60 EUR
4,435,849 USD
6,072,874
1,349,604 USD
-41.52% N/A
1341
274 Thisoption Thisoption TONS *
0.3159448771 USD
≈ 0.26 EUR
1,742,300 USD
5,514,569
618 USD
-41.31% N/A
1632
275 InflationCoin InflationCoin IFLT
0.0000070100 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-41.25% N/A
4459
276 Save and Gain Save and Gain SANDG
0.0004527352 USD
≈ 0.00 EUR
1,388 USD
3,064,800
0 USD
-41.24% Si
2507
277 Veil Veil VEIL
0.0440314354 USD
≈ 0.04 EUR
3,790,133 USD
86,077,880
84,398 USD
-41.24% Si
1379
278 AINORI AINORI AIN *
0.0000228608 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-41.22% N/A
5002
279 OctoFi OctoFi OCTO *
40.68 USD
≈ 33.52 EUR
32,442,898 USD
797,505
1,991,589 USD
-41.21% N/A
701
280 CryptoBharatCoin CryptoBharatCoin CBC *
0.0729902934 USD
≈ 0.06 EUR
0 USD
N/A
253 USD
-41.13% N/A
4265
281 Dragon Token Dragon Token DT *
5.41 USD
≈ 4.46 EUR
0 USD
N/A
0 USD
-41.09% N/A
4496
282 3x Short Bitcoin Cash Token 3x Short Bitcoin Cash Token BCHBEAR *
0.0003585001 USD
≈ 0.00 EUR
0 USD
N/A
132,970 USD
-41.01% N/A
3267
283 HitChain HitChain HIT *
0.0002839900 USD
≈ 0.00 EUR
17,448,348 USD
61,440,000,000
1,096,056 USD
-40.98% N/A
891
284 OXO.Farm OXO.Farm OXO *
4.04 USD
≈ 3.33 EUR
0 USD
N/A
2,174,244 USD
-40.98% N/A
2706
285 MERCI MERCI MERCI
0.0003219572 USD
≈ 0.00 EUR
0 USD
N/A
19,447 USD
-40.94% N/A
3661
286 onLEXpa onLEXpa onLEXpa *
0.0000420404 USD
≈ 0.00 EUR
24,636 USD
585,999,043
6 USD
-40.83% N/A
2419
287 MixTrust MixTrust MXT *
0.0026746443 USD
≈ 0.00 EUR
0 USD
N/A
339,112 USD
-40.79% N/A
3037
288 Coupon Chain Coupon Chain CCT *
1.24 USD
≈ 1.02 EUR
0 USD
N/A
19,603 USD
-40.73% N/A
3658
289 Whole Network Whole Network NODE *
0.0009255427 USD
≈ 0.00 EUR
0 USD
N/A
1,275,028 USD
-40.64% N/A
2776
290 3X Long Algorand Token 3X Long Algorand Token ALGOBULL *
0.0003176130 USD
≈ 0.00 EUR
0 USD
N/A
530,362 USD
-40.59% N/A
2920
291 3X Long Bitcoin Token 3X Long Bitcoin Token BULL *
34,474 USD
≈ 28,403.10 EUR
0 USD
N/A
10,223,780 USD
-40.50% N/A
2589
292 Carboncoin Carboncoin CARBON
0.0002024201 USD
≈ 0.00 EUR
3,115,655 USD
15,392,022,544
0 USD
-40.46% Si
1445
293 CheesecakeSwap Token CheesecakeSwap Token CCAKE *
1.38 USD
≈ 1.14 EUR
2,488,722 USD
1,806,114
2,257 USD
-40.43% N/A
1510
294 Sense Sense SENSE *
0.0075590758 USD
≈ 0.01 EUR
0 USD
N/A
549 USD
-40.28% N/A
4191
295 SynchroBitcoin SynchroBitcoin SNB *
0.1056151925 USD
≈ 0.09 EUR
8,400,259 USD
79,536,465
302 USD
-40.09% N/A
1133
296 Dentacoin Dentacoin DCN *
0.0000715504 USD
≈ 0.00 EUR
39,217,177 USD
548,105,296,887
385,716 USD
-40.07% N/A
639
297 Commercium Commercium CMM
0.0030008303 USD
≈ 0.00 EUR
132,928 USD
44,297,172
5 USD
-40.07% Si
2215
298 Egretia Egretia EGT *
0.0042560426 USD
≈ 0.00 EUR
17,954,974 USD
4,218,701,582
9,752,949 USD
-39.96% N/A
880
299 3X Long Midcap Index Token 3X Long Midcap Index Token MIDBULL *
14,900 USD
≈ 12,276.11 EUR
0 USD
N/A
29,628 USD
-39.87% N/A
3579
300 Uniform Fiscal Object Uniform Fiscal Object UFO
0.0005600863 USD
≈ 0.00 EUR
0 USD
N/A
6,374 USD
-39.86% Si
3868
301 FILUP FILUP FILUP
10.68 USD
≈ 8.80 EUR
0 USD
N/A
7,426,376 USD
-39.82% N/A
2605
302 Vortex Defi Vortex Defi VTX *
0.0890820883 USD
≈ 0.07 EUR
222,705 USD
2,500,000
105,980 USD
-39.78% N/A
2128
303 Mirai Mirai MRI
0.0010172306 USD
≈ 0.00 EUR
3,491 USD
3,432,003
0 USD
-39.74% Si
2494
304 Bitcoin File Bitcoin File BIFI
0.0022501362 USD
≈ 0.00 EUR
0 USD
N/A
76,531 USD
-39.62% N/A
3392
305 ScPrime ScPrime SCP
0.0871026793 USD
≈ 0.07 EUR
3,047,913 USD
34,992,181
6,968 USD
-39.60% Si
1453
306 Pasta Finance Pasta Finance PASTA *
0.3684835400 USD
≈ 0.30 EUR
0 USD
N/A
18,520 USD
-39.55% N/A
3675
307 EUNOMIA EUNOMIA ENTS *
0.0000050883 USD
≈ 0.00 EUR
83,554 USD
16,420,688,682
0 USD
-39.52% N/A
2290
308 Swampy Swampy SWAMP *
50.99 USD
≈ 42.01 EUR
0 USD
N/A
35,130 USD
-39.50% N/A
3535
309 TTCRYPTO TTCRYPTO TTC *
0.6027474297 USD
≈ 0.50 EUR
0 USD
N/A
689 USD
-39.47% N/A
4168
310 Noah Coin Noah Coin NOAHP
0.0000426330 USD
≈ 0.00 EUR
5,613 USD
131,656,984
170 USD
-39.47% N/A
2488
311 Ultra Clear Ultra Clear UCR
0.0300081149 USD
≈ 0.02 EUR
0 USD
N/A
4,160 USD
-39.37% N/A
3937
312 Shard Shard SHARD
0.6611998862 USD
≈ 0.54 EUR
13,227,854 USD
20,005,832
6,299 USD
-39.35% N/A
985
313 Jigstack Jigstack STAK *
0.0355139436 USD
≈ 0.03 EUR
0 USD
N/A
1,948,734 USD
-39.09% N/A
2715
314 BZEdge BZEdge BZE
0.0011591977 USD
≈ 0.00 EUR
3,471,969 USD
2,995,148,750
1,633 USD
-39.02% Si
1412
315 Tolar Tolar TOL *
0.0105363833 USD
≈ 0.01 EUR
2,266,759 USD
215,136,381
3,252 USD
-38.90% N/A
1540
316 CryptoBonusMiles CryptoBonusMiles CBM *
0.0005101453 USD
≈ 0.00 EUR
2,550,725 USD
4,999,998,301
239,437 USD
-38.90% N/A
1490
317 KVANT KVANT KVNT
0.0139207437 USD
≈ 0.01 EUR
0 USD
N/A
0 USD
-38.87% N/A
4453
318 Dark Dark D4RK
0.0783267557 USD
≈ 0.06 EUR
0 USD
N/A
313 USD
-38.85% N/A
4250
319 SaturnV Gold SaturnV Gold SATVG *
0.0208610595 USD
≈ 0.02 EUR
0 USD
N/A
389 USD
-38.79% N/A
4228
320 FetaToken FetaToken FETA *
0.0069210700 USD
≈ 0.01 EUR
0 USD
N/A
15,115 USD
-38.72% N/A
3721
321 BLOCKIDCOIN BLOCKIDCOIN BID
9.28 USD
≈ 7.65 EUR
0 USD
N/A
247 USD
-38.69% N/A
4268
322 Momo Protocol Momo Protocol MOMO *
0.1407439290 USD
≈ 0.12 EUR
0 USD
N/A
613,702 USD
-38.64% N/A
2908
323 Connect Financial Connect Financial CNFI *
0.9688077019 USD
≈ 0.80 EUR
0 USD
N/A
550,716 USD
-38.56% N/A
2931
324 CyberMusic CyberMusic CYMT *
0.0000096637 USD
≈ 0.00 EUR
149,787 USD
15,500,000,000
49 USD
-38.52% N/A
2198
325 Bitcoin Diamond Bitcoin Diamond BCD
5.30 USD
≈ 4.37 EUR
989,249,944 USD
186,492,898
203,124,678 USD
-38.49% Si
102
326 DOTDOWN DOTDOWN DOTDOWN
0.5280078785 USD
≈ 0.44 EUR
0 USD
N/A
2,115,769 USD
-38.48% N/A
2707
327 Niftyx Protocol Niftyx Protocol SHROOM *
0.3889841555 USD
≈ 0.32 EUR
19,988,362 USD
51,386,058
812,344 USD
-38.47% N/A
786
328 eBoost eBoost EBST
0.1335236812 USD
≈ 0.11 EUR
13,351,033 USD
99,990,002
2,704 USD
-38.38% N/A
982
329 Ethersocks Ethersocks SOX *
524.01 USD
≈ 431.73 EUR
0 USD
N/A
834 USD
-38.32% N/A
3863
330 Pteria Pteria PTERIA *
3.63 USD
≈ 2.99 EUR
0 USD
N/A
269,225 USD
-38.27% N/A
3090
331 Digital Currency Daily Digital Currency Daily DCD
0.0001009538 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-38.26% N/A
4791
332 xDeFi xDeFi XDEX *
0.0973677762 USD
≈ 0.08 EUR
0 USD
N/A
5,741 USD
-38.05% N/A
3893
333 NEOBITCOIN NEOBITCOIN NBTC
0.5599287621 USD
≈ 0.46 EUR
0 USD
N/A
152 USD
-38.00% N/A
4302
334 Pokeball Pokeball POKE *
0.2271897982 USD
≈ 0.19 EUR
0 USD
N/A
1,384 USD
-37.99% N/A
4078
335 Internet Computer (IOU) Internet Computer (IOU) ICP
157.22 USD
≈ 129.53 EUR
0 USD
N/A
153,039 USD
-37.94% N/A
3225
336 Mooni DeFi Mooni DeFi MOONI *
0.0000000081 USD
≈ 0.00 EUR
0 USD
N/A
189,132 USD
-37.92% N/A
3179
337 Trendering Trendering TRND *
5.89 USD
≈ 4.86 EUR
0 USD
N/A
9,685 USD
-37.89% N/A
3792
338 Nuggets Nuggets NUG *
0.0023908630 USD
≈ 0.00 EUR
4,123,833 USD
1,724,830,450
5,173 USD
-37.81% N/A
1362
339 Clever DeFi Clever DeFi CLVA *
3.93 USD
≈ 3.23 EUR
2,794,231 USD
711,831
28,014 USD
-37.80% N/A
1472
340 Zynecoin Zynecoin ZYN
0.5158775547 USD
≈ 0.43 EUR
11,420,951 USD
22,138,879
139,192 USD
-37.73% Si
1041
341 Yield Stake Finance Yield Stake Finance YI12 *
5.65 USD
≈ 4.66 EUR
62,778 USD
11,111
6,238 USD
-37.67% N/A
2331
342 PlatinumBAR PlatinumBAR XPTX
0.0050861530 USD
≈ 0.00 EUR
10,987 USD
2,160,126
0 USD
-37.60% Si
2466
343 Chord Protocol Chord Protocol CHORD *
0.0679719695 USD
≈ 0.06 EUR
0 USD
N/A
17,673 USD
-37.60% N/A
3683
344 Shroom.Finance Shroom.Finance SHROOM *
0.3891506849 USD
≈ 0.32 EUR
19,996,920 USD
51,386,058
815,027 USD
-37.57% N/A
787
345 Giftedhands Giftedhands GHD *
0.0020468257 USD
≈ 0.00 EUR
0 USD
N/A
159,635 USD
-37.54% N/A
3240
346 Cubiex Power Cubiex Power CBIX-P *
1.76 USD
≈ 1.45 EUR
296,253 USD
168,605
9,577 USD
-37.40% N/A
2071
347 GLOBALTRUSTFUND TOKEN GLOBALTRUSTFUND TOKEN GTF *
0.0006160681 USD
≈ 0.00 EUR
0 USD
N/A
2,193 USD
-37.39% N/A
4031
348 ETHDOWN ETHDOWN ETHDOWN
0.0004340089 USD
≈ 0.00 EUR
0 USD
N/A
23,475,285 USD
-37.37% N/A
2557
349 Equal Equal EQL *
0.0071502362 USD
≈ 0.01 EUR
2,901,870 USD
405,842,550
120,922 USD
-37.34% N/A
1464
350 Boosted Finance Boosted Finance BOOST *
23.74 USD
≈ 19.56 EUR
1,421,127 USD
59,853
34,090 USD
-37.33% N/A
1695
351 Sting Defi Sting Defi SDFI *
3.76 USD
≈ 3.10 EUR
0 USD
N/A
138,729 USD
-37.33% N/A
3254
352 SHIELD SHIELD XSH
0.0004328993 USD
≈ 0.00 EUR
222,066 USD
512,973,375
81 USD
-37.27% Si
2129
353 Midas Dollar Share Midas Dollar Share MDS *
424.96 USD
≈ 350.13 EUR
0 USD
N/A
70,187 USD
-37.25% N/A
3410
354 Ormeus Cash Ormeus Cash OMC *
0.0044994704 USD
≈ 0.00 EUR
856,693 USD
190,398,627
433 USD
-37.15% N/A
1828
355 HyperChain HyperChain HYPER *
0.0000185178 USD
≈ 0.00 EUR
0 USD
N/A
67,435 USD
-37.12% N/A
3421
356 Scrypta Scrypta LYRA
0.0183101507 USD
≈ 0.02 EUR
311,841 USD
17,031,049
733 USD
-37.09% N/A
2061
357 Polar Polar POLAR *
3.40 USD
≈ 2.80 EUR
0 USD
N/A
1,434 USD
-37.05% N/A
4085
358 DATA DATA DTA *
0.0013660240 USD
≈ 0.00 EUR
15,709,276 USD
11,500,000,000
2,148,620 USD
-37.02% N/A
920
359 uPlexa uPlexa UPX
0.0009204214 USD
≈ 0.00 EUR
2,420,043 USD
2,629,276,861
4,283 USD
-36.95% N/A
1519
360 BSCEX BSCEX BSCX *
6.30 USD
≈ 5.19 EUR
0 USD
N/A
1,048,104 USD
-36.81% N/A
2802
361 Safe Haven Safe Haven SHA
0.0075994844 USD
≈ 0.01 EUR
22,842,951 USD
3,005,855,396
7,909,696 USD
-36.79% N/A
803
362 Bitcurate Bitcurate BTCR *
0.0132880485 USD
≈ 0.01 EUR
0 USD
N/A
54 USD
-36.76% N/A
4348
363 Flush LoL Flush LoL PAPER *
97.31 USD
≈ 80.17 EUR
0 USD
N/A
2,983 USD
-36.68% N/A
3868
364 Kin Kin KIN
0.0001425096 USD
≈ 0.00 EUR
216,345,901 USD
1,518,114,145,968
4,852,309 USD
-36.66% N/A
264
365 3x Long Bitcoin Cash Token 3x Long Bitcoin Cash Token BCHBULL *
7.32 USD
≈ 6.03 EUR
0 USD
N/A
1,574,333 USD
-36.63% N/A
2739
366 PANTHEON X PANTHEON X XPN *
0.0116458798 USD
≈ 0.01 EUR
8,967,327 USD
770,000,000
0 USD
-36.52% N/A
1107
367 Mandala Exchange Token Mandala Exchange Token MDX *
0.2482375021 USD
≈ 0.20 EUR
0 USD
N/A
538,895 USD
-36.42% N/A
2938
368 ODIN PROTOCOL ODIN PROTOCOL ODIN *
0.1073990705 USD
≈ 0.09 EUR
0 USD
N/A
57,380 USD
-36.40% N/A
3447
369 Baguette Token Baguette Token BGTT *
0.0163156827 USD
≈ 0.01 EUR
189,425 USD
11,609,998
0 USD
-36.39% N/A
2161
370 3x Long Litecoin Token 3x Long Litecoin Token LTCBULL *
10.45 USD
≈ 8.61 EUR
0 USD
N/A
1,115,709 USD
-36.36% N/A
2790
371 LiteCoin Ultra LiteCoin Ultra LTCU
0.0040716343 USD
≈ 0.00 EUR
4,199 USD
1,031,300
0 USD
-36.35% Si
2492
372 Rowan Token Rowan Token RWN
0.0168576516 USD
≈ 0.01 EUR
0 USD
N/A
51,519 USD
-36.31% N/A
3465
373 Ethernity Chain Ethernity Chain ERN *
16.17 USD
≈ 13.32 EUR
155,252,083 USD
9,601,254
6,227,413 USD
-36.30% N/A
319
374 2GoShi 2GoShi 2GOSHI *
0.0003566807 USD
≈ 0.00 EUR
0 USD
N/A
5,135 USD
-36.30% N/A
3923
375 Manna Manna MANNA
0.0010764316 USD
≈ 0.00 EUR
711,775 USD
661,236,021
17 USD
-36.27% N/A
1870
376 Galilel Galilel GALI
0.0007422493 USD
≈ 0.00 EUR
14,421 USD
19,428,483
507 USD
-36.26% N/A
2454
377 Genesis Shards Genesis Shards GS *
1.25 USD
≈ 1.03 EUR
15,030,411 USD
12,030,988
929,800 USD
-36.26% N/A
934
378 ColossusXT ColossusXT COLX
0.0005783526 USD
≈ 0.00 EUR
0 USD
N/A
1,743 USD
-36.24% Si
4058
379 Project Pai Project Pai PAI
0.0384908559 USD
≈ 0.03 EUR
59,475,010 USD
1,545,172,443
7,955,724 USD
-36.22% N/A
541
380 Viking Swap Viking Swap VIKING *
0.0955566690 USD
≈ 0.08 EUR
0 USD
N/A
10,904 USD
-36.16% N/A
3776
381 Hithotx Hithotx HITX *
0.0008021633 USD
≈ 0.00 EUR
0 USD
N/A
1,467 USD
-36.10% N/A
4081
382 Habitat Habitat HBT *
3.76 USD
≈ 3.10 EUR
0 USD
N/A
443,727 USD
-36.08% N/A
2981
383 SafeGalaxy SafeGalaxy SAFEGALAXY *
0.0000000469 USD
≈ 0.00 EUR
0 USD
N/A
2,116,811 USD
-36.04% N/A
2710
384 Lendhub Lendhub LHB *
0.3153464699 USD
≈ 0.26 EUR
0 USD
N/A
5,372,823 USD
-35.98% N/A
2635
385 EFT.finance EFT.finance EFT *
269.89 USD
≈ 222.36 EUR
0 USD
N/A
17,582 USD
-35.98% N/A
3684
386 Stater Stater STR *
0.2630737206 USD
≈ 0.22 EUR
0 USD
N/A
95,285 USD
-35.95% N/A
3337
387 Squirrel Finance Squirrel Finance NUTS *
6.96 USD
≈ 5.74 EUR
6,138,926 USD
881,639
26,662 USD
-35.94% N/A
1243
388 SparksPay SparksPay SPK
0.0024579752 USD
≈ 0.00 EUR
24,169 USD
9,833,066
1 USD
-35.93% Si
2422
389 Big Data Protocol Big Data Protocol BDP *
0.9168620578 USD
≈ 0.76 EUR
22,724,119 USD
24,784,665
2,951,208 USD
-35.89% N/A
806
390 Paparazzi Paparazzi PAZZI *
0.0002616143 USD
≈ 0.00 EUR
11,180 USD
42,734,738
47 USD
-35.87% N/A
2464
391 TEAM (TokenStars) TEAM (TokenStars) TEAM *
0.0066607229 USD
≈ 0.01 EUR
81,583 USD
12,248,313
2,094 USD
-35.87% N/A
2275
392 Amun Bitcoin 3x Daily Long Amun Bitcoin 3x Daily Long BTC3L *
160.17 USD
≈ 131.97 EUR
0 USD
N/A
44,909,009 USD
-35.79% N/A
2533
393 Attila Attila ATT *
0.2237151406 USD
≈ 0.18 EUR
100,757,437 USD
450,382,736
1,422,847 USD
-35.73% N/A
404
394 Melalie Melalie MEL *
0.0649896060 USD
≈ 0.05 EUR
0 USD
N/A
16,109 USD
-35.60% N/A
3707
395 Project WITH Project WITH WIKEN *
0.0244137037 USD
≈ 0.02 EUR
8,189,604 USD
335,451,107
453,302 USD
-35.54% N/A
1139
396 Helpico Helpico HELP
0.0630682968 USD
≈ 0.05 EUR
1,490 USD
23,628
12 USD
-35.52% N/A
2506
397 Newton Newton NEW *
0.0009865380 USD
≈ 0.00 EUR
20,295,055 USD
20,571,994,592
2,696,065 USD
-35.52% Si
845
398 NFTL Token NFTL Token NFTL *
0.0556265203 USD
≈ 0.05 EUR
0 USD
N/A
16,881 USD
-35.50% N/A
3692
399 Grumpy Finance Grumpy Finance GRUMPY *
0.0000000203 USD
≈ 0.00 EUR
0 USD
N/A
68,517 USD
-35.49% N/A
3366
400 Pando Pando PANDO *
1.29 USD
≈ 1.06 EUR
0 USD
N/A
279,991 USD
-35.48% N/A
3083
401 Oikos Oikos OKS *
0.0103410688 USD
≈ 0.01 EUR
1,538,390 USD
148,765,094
45,810 USD
-35.47% N/A
1671
402 DECENT DECENT DCT
0.0202937504 USD
≈ 0.02 EUR
1,041,193 USD
51,306,089
30 USD
-35.46% N/A
1780
403 Raven X Raven X RX *
0.0106242626 USD
≈ 0.01 EUR
0 USD
N/A
165,024 USD
-35.43% N/A
3214
404 AXPR AXPR AXPR *
0.0264929789 USD
≈ 0.02 EUR
7,409,397 USD
279,674,001
89,840 USD
-35.36% N/A
1179
405 CloakCoin CloakCoin CLOAK
0.9252445278 USD
≈ 0.76 EUR
5,221,014 USD
5,642,847
18,796 USD
-35.27% N/A
1261
406 Blue Baikal Blue Baikal BBC *
0.0002825194 USD
≈ 0.00 EUR
0 USD
N/A
78,444 USD
-35.25% N/A
3387
407 BLink BLink BLINK *
0.0721908653 USD
≈ 0.06 EUR
13,308,114 USD
184,346,235
92,100 USD
-35.22% N/A
984
408 DeFi100 DeFi100 D100 *
0.2757046239 USD
≈ 0.23 EUR
0 USD
N/A
202,585 USD
-35.22% N/A
3164
409 LONG COIN LONG COIN LONG
0.0000318565 USD
≈ 0.00 EUR
0 USD
N/A
70,175 USD
-35.16% N/A
3409
410 3X Long Chainlink Token 3X Long Chainlink Token LINKBULL *
465.47 USD
≈ 383.50 EUR
0 USD
N/A
2,259,225 USD
-35.12% N/A
2701
411 Rowket Rowket KET *
0.0541774137 USD
≈ 0.04 EUR
0 USD
N/A
74,399 USD
-35.05% N/A
3400
412 Kryptobellion Kryptobellion KRYPTO *
0.0139093647 USD
≈ 0.01 EUR
0 USD
N/A
4,056 USD
-35.01% N/A
3946
413 XTZUP XTZUP XTZUP
0.7680157294 USD
≈ 0.63 EUR
0 USD
N/A
17,820,992 USD
-34.96% N/A
2567
414 Dequant Dequant DEQ
0.1261365937 USD
≈ 0.10 EUR
0 USD
N/A
270 USD
-34.94% N/A
4261
415 PumaPay PumaPay PMA *
0.0005045202 USD
≈ 0.00 EUR
15,537,422 USD
30,796,432,231
556,772 USD
-34.92% N/A
931
416 KLend KLend KLT *
21.11 USD
≈ 17.39 EUR
0 USD
N/A
104,223 USD
-34.87% N/A
3315
417 ADADOWN ADADOWN ADADOWN
0.5254083320 USD
≈ 0.43 EUR
0 USD
N/A
5,476,941 USD
-34.79% N/A
2633
418 LibreFreelencer LibreFreelencer LIBREF *
0.0000462811 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-34.78% N/A
4451
419 Binacaps Binacaps BCAPS *
0.0069151626 USD
≈ 0.01 EUR
0 USD
N/A
902 USD
-34.68% N/A
4140
420 ZKSwap ZKSwap ZKS *
1.61 USD
≈ 1.33 EUR
317,841,317 USD
197,440,000
27,843,593 USD
-34.64% N/A
164
421 Battle Pets Battle Pets PET *
0.9286032501 USD
≈ 0.77 EUR
0 USD
N/A
1,506,855 USD
-34.63% N/A
2748
422 Poolz Finance Poolz Finance POOLZ *
8.63 USD
≈ 7.11 EUR
13,661,979 USD
1,583,695
4,159,718 USD
-34.62% N/A
969
423 Bitcoin Zero Bitcoin Zero BZX
0.0025430765 USD
≈ 0.00 EUR
73,777 USD
29,010,752
96 USD
-34.58% Si
2283
424 PutinCoin PutinCoin PUT
0.0003051692 USD
≈ 0.00 EUR
362,770 USD
1,188,750,832
514 USD
-34.56% Si
2035
425 XFUEL XFUEL XFUEL
0.0076292295 USD
≈ 0.01 EUR
0 USD
N/A
381 USD
-34.56% N/A
4230
426 Dinero Dinero DIN
0.0006103384 USD
≈ 0.00 EUR
5,461 USD
8,947,929
19 USD
-34.47% Si
2489
427 Felixo Coin Felixo Coin FLX *
0.0015258459 USD
≈ 0.00 EUR
228,877 USD
150,000,000
0 USD
-34.47% N/A
2118
428 BoutsPro BoutsPro BOUTS *
0.0102958646 USD
≈ 0.01 EUR
788,820 USD
76,615,188
276 USD
-34.42% N/A
1849
429 GSPI Shopping.io Governance GSPI Shopping.io Governance GSPI *
14.72 USD
≈ 12.13 EUR
0 USD
N/A
52,443 USD
-34.41% N/A
3461
430 Qwertycoin Qwertycoin QWC
0.0000152686 USD
≈ 0.00 EUR
1,995,943 USD
130,721,819,192
201 USD
-34.36% Si
1589
431 SuperLauncher SuperLauncher LAUNCH *
0.5561261893 USD
≈ 0.46 EUR
1,892,684 USD
3,403,336
251,407 USD
-34.36% N/A
1615
432 SoMee.Social SoMee.Social ONG *
0.1054908674 USD
≈ 0.09 EUR
15,823,620 USD
149,999,900
196,686 USD
-34.28% N/A
941
433 Po.et Po.et POE *
0.0003060007 USD
≈ 0.00 EUR
961,330 USD
3,141,592,653
1,708 USD
-34.21% N/A
1795
434 VKF Platform VKF Platform VKF
0.0000177530 USD
≈ 0.00 EUR
0 USD
N/A
4 USD
-34.11% N/A
4425
435 8X8 PROTOCOL 8X8 PROTOCOL EXE *
0.0044240615 USD
≈ 0.00 EUR
1,371,459 USD
310,000,000
810 USD
-33.93% N/A
1702
436 AGOV (ANSWER Governance) AGOV (ANSWER Governance) AGOV *
0.0338976332 USD
≈ 0.03 EUR
0 USD
N/A
3,020,338 USD
-33.86% N/A
2674
437 TranslateMe Network Token TranslateMe Network Token TMN *
0.0037747960 USD
≈ 0.00 EUR
0 USD
N/A
121 USD
-33.82% N/A
4313
438 POP POP POP! *
3.54 USD
≈ 2.92 EUR
0 USD
N/A
338,217 USD
-33.82% N/A
3042
439 WeOwn WeOwn CHX
0.0190766717 USD
≈ 0.02 EUR
1,902,307 USD
99,719,012
40,997 USD
-33.80% N/A
1605
440 Culture Ticket Chain Culture Ticket Chain CTC
0.0085724744 USD
≈ 0.01 EUR
0 USD
N/A
181,330 USD
-33.76% N/A
3185
441 Apron Network Apron Network APN
0.2454033370 USD
≈ 0.20 EUR
22,945,212 USD
93,500,000
4,250,134 USD
-33.76% N/A
799
442 DisCas Vision DisCas Vision DISC *
11.25 USD
≈ 9.27 EUR
0 USD
N/A
21,802 USD
-33.73% N/A
3643
443 Eight Hours Eight Hours EHRT
0.0003735798 USD
≈ 0.00 EUR
0 USD
N/A
44,518 USD
-33.61% N/A
3486
444 Zeusshield Zeusshield ZSC *
0.0004520168 USD
≈ 0.00 EUR
528,664 USD
1,169,566,883
2,839 USD
-33.56% N/A
1936
445 Ruff Ruff RUFF *
0.0145604193 USD
≈ 0.01 EUR
14,276,491 USD
980,500,000
2,767,405 USD
-33.55% N/A
955
446 Marginswap Marginswap MFI *
0.8097808658 USD
≈ 0.67 EUR
0 USD
N/A
934,144 USD
-33.53% N/A
2822
447 Jupiter Jupiter JUP
0.0369922348 USD
≈ 0.03 EUR
4,695,379 USD
126,928,767
1,925,067 USD
-33.31% N/A
1320
448 EIDOS EIDOS EIDOS *
0.0004840224 USD
≈ 0.00 EUR
0 USD
N/A
189,597 USD
-33.29% N/A
3178
449 DREP DREP DREP *
1.96 USD
≈ 1.62 EUR
6,736,093,395 USD
3,431,350,063
27,767,778 USD
-33.27% N/A
201
450 BitWhite BitWhite BTW
0.0038659356 USD
≈ 0.00 EUR
140,432 USD
36,325,371
148,821 USD
-33.21% Si
2207
451 Martkist Martkist MARTK
0.0066119989 USD
≈ 0.01 EUR
110,079 USD
16,648,331
144 USD
-33.20% Si
2240
452 ECC ECC ECC
0.0003662050 USD
≈ 0.00 EUR
0 USD
N/A
4,018 USD
-33.14% N/A
3944
453 EurocoinToken EurocoinToken ECTE *
0.0459198234 USD
≈ 0.04 EUR
0 USD
N/A
21,722 USD
-33.13% N/A
3640
454 Mixsome Mixsome SOME *
0.1128078116 USD
≈ 0.09 EUR
0 USD
N/A
19,768 USD
-33.07% N/A
3657
455 GamyFi Platform GamyFi Platform GFX *
1.91 USD
≈ 1.57 EUR
1,528,797 USD
800,521
138,092 USD
-33.03% N/A
1673
456 DigiDinar Token DigiDinar Token DDRT
1.28 USD
≈ 1.06 EUR
0 USD
N/A
2,340 USD
-32.99% N/A
4020
457 Particl Particl PART
2.43 USD
≈ 2.00 EUR
23,780,237 USD
9,786,122
37,333 USD
-32.97% N/A
784
458 Digible Digible DIGI *
0.0890643083 USD
≈ 0.07 EUR
0 USD
N/A
148,696 USD
-32.97% N/A
3241
459 TOP TOP TOP *
0.0037010176 USD
≈ 0.00 EUR
20,401,545 USD
5,512,414,943
845,408 USD
-32.96% N/A
843
460 Xensor Xensor XSR *
0.0021478513 USD
≈ 0.00 EUR
9,967,450 USD
4,640,661,096
6,922,918 USD
-32.94% N/A
1083
461 HeroNode HeroNode HER *
0.0004047634 USD
≈ 0.00 EUR
447,037 USD
1,104,440,665
356 USD
-32.91% N/A
1984
462 The global index chain The global index chain TGIC
0.0010322961 USD
≈ 0.00 EUR
0 USD
N/A
3,875 USD
-32.89% N/A
3950
463 BOScoin BOScoin BOS
0.0017850636 USD
≈ 0.00 EUR
1,545,584 USD
865,842,501
256 USD
-32.82% N/A
1668
464 CryptoFlow CryptoFlow CFL
0.0050859605 USD
≈ 0.00 EUR
468,041 USD
92,026,159
4,251 USD
-32.81% Si
1969
465 Helmet.insure Helmet.insure HELMET *
1.51 USD
≈ 1.24 EUR
45,226,582 USD
30,039,728
691,102 USD
-32.77% N/A
612
466 Xpool Xpool XPO *
0.2190713478 USD
≈ 0.18 EUR
0 USD
N/A
2,285 USD
-32.77% N/A
4023
467 Alpha5 Alpha5 A5T *
0.2342781501 USD
≈ 0.19 EUR
0 USD
N/A
342,247 USD
-32.76% N/A
3034
468 Photon Photon PHO
0.0000071883 USD
≈ 0.00 EUR
284,552 USD
39,585,670,675
0 USD
-32.70% Si
2079
469 Anime Token Anime Token ANI *
0.0640454227 USD
≈ 0.05 EUR
0 USD
N/A
30,919 USD
-32.70% N/A
3571
470 Alpaca Finance Alpaca Finance ALPACA *
2.02 USD
≈ 1.66 EUR
13,337,168 USD
6,618,686
3,438,633 USD
-32.66% N/A
983
471 VidyX VidyX VIDYX *
0.6377212935 USD
≈ 0.53 EUR
0 USD
N/A
557,340 USD
-32.61% N/A
2925
472 CrossPad CrossPad CROSS *
0.1361548554 USD
≈ 0.11 EUR
0 USD
N/A
31,545 USD
-32.54% N/A
3568
473 Spartan Protocol Spartan Protocol SPARTA *
0.7704549516 USD
≈ 0.63 EUR
49,909,504 USD
64,779,263
3,948,174 USD
-32.50% N/A
586
474 Limestone Network Limestone Network LIMEX *
0.0059989534 USD
≈ 0.00 EUR
0 USD
N/A
642 USD
-32.49% N/A
4174
475 CoffeeSwap CoffeeSwap COFE *
42.87 USD
≈ 35.32 EUR
0 USD
N/A
633 USD
-32.47% N/A
4164
476 Darma Cash Darma Cash DMCH
0.0832789252 USD
≈ 0.07 EUR
17,782,546 USD
213,529,963
592 USD
-32.43% N/A
881
477 Bankless DAO Bankless DAO BANK *
0.0658884517 USD
≈ 0.05 EUR
0 USD
N/A
90,463 USD
-32.43% N/A
3347
478 Kora Network Token Kora Network Token KNT *
0.0002881042 USD
≈ 0.00 EUR
96,695 USD
335,625,000
79 USD
-32.39% N/A
2263
479 sADA sADA SADA *
0.8272093396 USD
≈ 0.68 EUR
0 USD
N/A
0 USD
-32.38% N/A
4607
480 BigBang Core BigBang Core BBC
0.1216262635 USD
≈ 0.10 EUR
0 USD
N/A
1,561 USD
-32.37% N/A
4075
481 nHBTC nHBTC N0001 *
0.4887313353 USD
≈ 0.40 EUR
0 USD
N/A
576,403 USD
-32.35% N/A
2916
482 PolkaFoundry PolkaFoundry PKF *
1.21 USD
≈ 1.00 EUR
18,470,415 USD
15,282,084
546,580 USD
-32.30% N/A
871
483 SwftCoin SwftCoin SWFTC *
0.0036274194 USD
≈ 0.00 EUR
14,527,815 USD
4,004,999,999
14,226,082 USD
-32.24% N/A
947
484 GOGO.finance GOGO.finance GOGO *
46.60 USD
≈ 38.39 EUR
0 USD
N/A
55,424 USD
-32.20% N/A
3456
485 Scala Scala XLA
0.0015103356 USD
≈ 0.00 EUR
15,192,298 USD
10,058,889,071
102,036 USD
-32.17% Si
957
486 Streamit Coin Streamit Coin STREAM
0.0023735381 USD
≈ 0.00 EUR
32,113 USD
13,529,414
0 USD
-32.14% N/A
2405
487 Shield Protocol Shield Protocol SHIELD *
7.63 USD
≈ 6.28 EUR
1,718,276 USD
225,300
3,994,730 USD
-32.10% N/A
1635
488 dART Insurance dART Insurance dART *
0.1352097822 USD
≈ 0.11 EUR
0 USD
N/A
33,690 USD
-32.10% N/A
3549
489 SakeToken SakeToken SAKE *
0.2672655755 USD
≈ 0.22 EUR
24,307,582 USD
90,949,169
267,924 USD
-32.07% N/A
787
490 EthereumX EthereumX ETX
0.0024462956 USD
≈ 0.00 EUR
213,380 USD
87,225,579
2,492 USD
-31.98% N/A
2141
491 Primas Primas PST *
0.0410031847 USD
≈ 0.03 EUR
2,160,563 USD
52,692,565
9,444,031 USD
-31.96% N/A
1554
492 Kobocoin Kobocoin KOBO
0.0142507202 USD
≈ 0.01 EUR
351,996 USD
24,700,248
0 USD
-31.93% N/A
2040
493 Ludos Protocol Ludos Protocol LUD *
0.0002519665 USD
≈ 0.00 EUR
0 USD
N/A
69,271 USD
-31.91% N/A
3420
494 LCX LCX LCX *
0.0677985482 USD
≈ 0.06 EUR
42,952,035 USD
633,524,408
2,050,007 USD
-31.89% N/A
615
495 DeFiner DeFiner FIN *
0.3269974200 USD
≈ 0.27 EUR
7,253,979 USD
22,183,596
201,979 USD
-31.89% N/A
1172
496 1MillionNFTs 1MillionNFTs 1MIL *
4.70 USD
≈ 3.87 EUR
563,445 USD
120,000
467,819 USD
-31.83% N/A
1921
497 CyberMiles CyberMiles CMT
0.0209402035 USD
≈ 0.02 EUR
16,752,163 USD
800,000,000
4,024,191 USD
-31.82% N/A
902
498 Value Liquidity Value Liquidity VALUE *
3.55 USD
≈ 2.93 EUR
0 USD
N/A
15,824,100 USD
-31.82% N/A
2534
499 Webflix Token Webflix Token WFX *
0.0000879846 USD
≈ 0.00 EUR
464,294 USD
5,276,984,493
736 USD
-31.79% N/A
1972
500 Aerotoken Aerotoken AET *
0.0385564062 USD
≈ 0.03 EUR
0 USD
N/A
30 USD
-31.75% N/A
4376
501 intexcoin intexcoin INTX *
0.0026283486 USD
≈ 0.00 EUR
0 USD
N/A
220 USD
-31.74% N/A
4278
502 Wiki Token Wiki Token WIKI *
1.10 USD
≈ 0.91 EUR
0 USD
N/A
42 USD
-31.63% N/A
4360
503 HempCoin HempCoin THC
0.0147498436 USD
≈ 0.01 EUR
3,860,898 USD
261,758,541
377 USD
-31.62% Si
1377
504 Ether Zero Ether Zero ETZ
0.0072106268 USD
≈ 0.01 EUR
1,311,780 USD
181,923,143
207,267 USD
-31.60% Si
1713
505 Pofi Pofi POFI *
1.17 USD
≈ 0.97 EUR
0 USD
N/A
24,532 USD
-31.58% N/A
3615
506 BLOC.MONEY BLOC.MONEY BLOC
0.0147498436 USD
≈ 0.01 EUR
275,049 USD
18,647,563
1,690 USD
-31.52% N/A
2084
507 Vodi X Vodi X VDX *
0.0016392528 USD
≈ 0.00 EUR
0 USD
N/A
1,714 USD
-31.51% N/A
4064
508 Vlad Finance Vlad Finance VLAD *
0.8275894140 USD
≈ 0.68 EUR
0 USD
N/A
4,663 USD
-31.51% N/A
3923
509 Opennity Opennity OPNN *
0.0003124584 USD
≈ 0.00 EUR
0 USD
N/A
6 USD
-31.48% N/A
4421
510 GlobalToken GlobalToken GLT
0.0005594768 USD
≈ 0.00 EUR
68,215 USD
121,926,850
5 USD
-31.45% Si
2315
511 Strudel Finance Strudel Finance $TRDL *
1.52 USD
≈ 1.25 EUR
0 USD
N/A
1,769 USD
-31.34% N/A
4054
512 YFII Gold YFII Gold YFIIG *
2.40 USD
≈ 1.98 EUR
0 USD
N/A
1,008 USD
-31.28% N/A
4131
513 Ludena Protocol Ludena Protocol LDN *
0.9604915203 USD
≈ 0.79 EUR
0 USD
N/A
26,580 USD
-31.19% N/A
3601
514 BELIEVER BELIEVER BLVR *
0.0164097880 USD
≈ 0.01 EUR
0 USD
N/A
0 USD
-31.18% N/A
4616
515 Blue Swap Blue Swap BLUE *
1.63 USD
≈ 1.34 EUR
0 USD
N/A
11,298 USD
-31.16% N/A
3767
516 WINkLink WINkLink WIN *
0.0009410501 USD
≈ 0.00 EUR
295,120,433 USD
313,607,571,387
133,506,711 USD
-31.12% N/A
169
517 Chainswap Chainswap TOKEN *
2.10 USD
≈ 1.73 EUR
9,872,012 USD
4,691,493
599,048 USD
-31.11% N/A
1084
518 DoDreamChain DoDreamChain DRM *
0.0823956781 USD
≈ 0.07 EUR
0 USD
N/A
211,842 USD
-31.05% N/A
3145
519 Atari Token Atari Token ATRI *
0.3106695262 USD
≈ 0.26 EUR
166,156,397 USD
534,833,265
961,363 USD
-31.04% N/A
311
520 Emanate Emanate EMT *
0.0364215795 USD
≈ 0.03 EUR
0 USD
N/A
2,654 USD
-31.02% N/A
3999
521 StaysBASE StaysBASE SBS *
0.0707252520 USD
≈ 0.06 EUR
274,999 USD
3,888,275
10,575 USD
-31.02% N/A
2086
522 Bonk Bonk BONK *
0.4150434673 USD
≈ 0.34 EUR
1,245,130 USD
3,000,000
57,700 USD
-31.00% N/A
1613
523 PEPS Coin PEPS Coin PEPS
0.0076214741 USD
≈ 0.01 EUR
340,404 USD
44,663,808
113 USD
-30.99% N/A
2045
524 Asian-African Capital Chain Asian-African Capital Chain ACC *
0.0737901871 USD
≈ 0.06 EUR
0 USD
N/A
8,239 USD
-30.96% N/A
3828
525 Golden Ratio Coin Golden Ratio Coin GOLDR *
15.63 USD
≈ 12.88 EUR
0 USD
N/A
427 USD
-30.93% N/A
4216
526 TOM Finance TOM Finance TOM *
301.44 USD
≈ 248.36 EUR
0 USD
N/A
0 USD
-30.89% N/A
4883
527 Civitas Civitas CIV
0.0193273813 USD
≈ 0.02 EUR
156,051 USD
8,074,096
27 USD
-30.83% Si
2190
528 Donnie Finance Donnie Finance DON *
1.38 USD
≈ 1.14 EUR
0 USD
N/A
232,575 USD
-30.76% N/A
3113
529 Block Duelers NFT Battles Block Duelers NFT Battles BDT *
91.49 USD
≈ 75.38 EUR
0 USD
N/A
9,409 USD
-30.75% N/A
3799
530 Californium Californium CF
0.0096701316 USD
≈ 0.01 EUR
23,662 USD
2,446,961
0 USD
-30.72% Si
2424
531 Namecoin Namecoin NMC
1.52 USD
≈ 1.25 EUR
22,332,083 USD
14,736,400
65,324 USD
-30.70% Si
812
532 IoT Chain IoT Chain ITC *
0.1842546687 USD
≈ 0.15 EUR
16,069,708 USD
87,214,657
6,338,259 USD
-30.69% N/A
914
533 Hyper Pay Hyper Pay HPY
0.0013898977 USD
≈ 0.00 EUR
0 USD
N/A
108,336 USD
-30.66% N/A
3308
534 BitcoinHD BitcoinHD BHD
4.15 USD
≈ 3.42 EUR
25,224,676 USD
6,083,016
8,389,902 USD
-30.65% N/A
776
535 Ape Tools Ape Tools NANA *
0.0094971328 USD
≈ 0.01 EUR
0 USD
N/A
4,359 USD
-30.54% N/A
3934
536 Taco Finance Taco Finance TACO *
0.0933593971 USD
≈ 0.08 EUR
0 USD
N/A
20,585 USD
-30.54% N/A
3651
537 Bundles Finance Bundles Finance BUND *
14.37 USD
≈ 11.84 EUR
0 USD
N/A
7,721 USD
-30.49% N/A
3837
538 Kebab Token Kebab Token KEBAB
1.21 USD
≈ 1.00 EUR
1,307,757 USD
1,080,935
24,611 USD
-30.48% N/A
1711
539 FUNToken FUNToken FUN *
0.0352572591 USD
≈ 0.03 EUR
363,110,252 USD
10,298,879,189
11,139,582 USD
-30.40% N/A
150
540 HashBridge Oracle HashBridge Oracle HBO *
0.1384720681 USD
≈ 0.11 EUR
0 USD
N/A
167,582 USD
-30.38% N/A
3203
541 Unicly Hashmasks Collection Unicly Hashmasks Collection UMASK *
0.0661114094 USD
≈ 0.05 EUR
6,611,141 USD
100,000,000
0 USD
-30.38% N/A
1217
542 Odyssey Odyssey OCN *
0.0013850226 USD
≈ 0.00 EUR
11,080,180 USD
8,000,000,000
1,264,028 USD
-30.37% N/A
1049
543 Origin Sport Origin Sport ORS *
0.0077356504 USD
≈ 0.01 EUR
2,320,694 USD
299,999,850
333,630 USD
-30.35% N/A
1529
544 EUNO EUNO EUNO
0.0019084316 USD
≈ 0.00 EUR
11,834,605 USD
6,201,220,580
3,067 USD
-30.35% Si
1021
545 Pollo Dollar Pollo Dollar PDO *
0.6187646550 USD
≈ 0.51 EUR
0 USD
N/A
4,054 USD
-30.32% N/A
3943
546 Crow Finance Crow Finance CROW *
138.57 USD
≈ 114.17 EUR
0 USD
N/A
4,080 USD
-30.30% N/A
3940
547 Blockchain Cuties Universe Blockchain Cuties Universe BCUG *
7.83 USD
≈ 6.45 EUR
0 USD
N/A
652,712 USD
-30.30% N/A
2705
548 Viberate Viberate VIB *
0.0892500759 USD
≈ 0.07 EUR
17,566,646 USD
196,825,000
2,407,821 USD
-30.25% N/A
887
549 Oracolxor Oracolxor XOR
0.0008121003 USD
≈ 0.00 EUR
0 USD
N/A
70 USD
-30.25% N/A
4339
550 WeTrust WeTrust TRST *
0.0152242487 USD
≈ 0.01 EUR
1,402,876 USD
92,147,500
361 USD
-30.21% N/A
1697
551 IQONIQ FanEcoSystem IQONIQ FanEcoSystem IQQ *
0.0876078930 USD
≈ 0.07 EUR
0 USD
N/A
26,317 USD
-30.21% N/A
3603
552 BitShares BitShares BTS
0.1063195269 USD
≈ 0.09 EUR
273,993,926 USD
2,577,080,000
44,533,547 USD
-30.19% N/A
180
553 Triforce Protocol Triforce Protocol TFC *
0.2502743113 USD
≈ 0.21 EUR
0 USD
N/A
26,737 USD
-30.17% N/A
3600
554 More Coin More Coin MORE *
0.1369087050 USD
≈ 0.11 EUR
273,817 USD
2,000,000
24,490 USD
-30.14% N/A
2085
555 BillionHappiness BillionHappiness BHC *
121.85 USD
≈ 100.39 EUR
3,329,890 USD
27,327
69,338 USD
-30.14% N/A
1430
556 TajCoin TajCoin TAJ
0.0020344612 USD
≈ 0.00 EUR
43,627 USD
21,443,831
0 USD
-30.12% Si
2382
557 DeFi Insurance Protocol DeFi Insurance Protocol DFIP *
0.0000203446 USD
≈ 0.00 EUR
0 USD
N/A
292 USD
-30.12% N/A
4252
558 Uquid Coin Uquid Coin UQC *
21.42 USD
≈ 17.65 EUR
214,247,871 USD
10,000,000
2,217,935 USD
-30.11% N/A
267
559 Smoothy Smoothy SMTY *
0.8008504664 USD
≈ 0.66 EUR
4,076,147 USD
5,089,773
1,675,480 USD
-30.03% N/A
1366
560 STRAKS STRAKS STAK
0.0075783679 USD
≈ 0.01 EUR
180,812 USD
23,858,907
19 USD
-30.02% Si
2167
561 CY Finance CY Finance CYF *
0.0000139982 USD
≈ 0.00 EUR
0 USD
N/A
446,248 USD
-30.02% N/A
2978
562 Alien Worlds Alien Worlds TLM *
0.4027318859 USD
≈ 0.33 EUR
354,620,587 USD
880,537,647
84,998,533 USD
-30.02% N/A
238
563 GHOSTPRISM GHOSTPRISM GHOST
0.4876147950 USD
≈ 0.40 EUR
2,061,265 USD
4,227,241
19 USD
-30.01% N/A
1570
564 VeraSwap VeraSwap VRAP *
0.0415929449 USD
≈ 0.03 EUR
0 USD
N/A
18,207 USD
-30.01% N/A
3679
565 Neblio Neblio NEBL
2.63 USD
≈ 2.17 EUR
46,035,988 USD
17,479,008
1,172,080 USD
-30.00% N/A
610
566 Thrive Token Thrive Token THRT *
0.0020358172 USD
≈ 0.00 EUR
210,193 USD
103,247,500
450 USD
-29.99% N/A
2145
567 FRED Energy FRED Energy FRED
0.0004071634 USD
≈ 0.00 EUR
0 USD
N/A
45 USD
-29.99% N/A
4356
568 SalmonSwap SalmonSwap SAL *
0.5815693279 USD
≈ 0.48 EUR
0 USD
N/A
959 USD
-29.95% N/A
4136
569 Twinci Twinci TWIN *
3.76 USD
≈ 3.10 EUR
751,925 USD
200,000
2,979 USD
-29.95% N/A
1859
570 ApeSwap Finance ApeSwap Finance BANANA *
4.60 USD
≈ 3.79 EUR
0 USD
N/A
171,787 USD
-29.94% N/A
3198
571 Firdaos Firdaos FDO *
0.9177520097 USD
≈ 0.76 EUR
0 USD
N/A
1,658,260 USD
-29.90% N/A
2738
572 CUE Protocol CUE Protocol CUE *
104.18 USD
≈ 85.83 EUR
793,509 USD
7,617
17,117 USD
-29.87% N/A
1848
573 Ecoreal Estate Ecoreal Estate ECOREAL *
0.1199840440 USD
≈ 0.10 EUR
0 USD
N/A
6 USD
-29.85% N/A
4422
574 SONM SONM SNM *
0.5038645801 USD
≈ 0.42 EUR
181,189,703 USD
359,600,000
1,333,051 USD
-29.79% N/A
297
575 OAX OAX OAX *
0.3092744840 USD
≈ 0.25 EUR
23,571,477 USD
76,215,394
427,451 USD
-29.78% N/A
795
576 UCROWDME UCROWDME UCM
0.0067474997 USD
≈ 0.01 EUR
0 USD
N/A
6,735 USD
-29.77% N/A
3859
577 Mixty Finance Mixty Finance MXF *
3.58 USD
≈ 2.95 EUR
0 USD
N/A
1,408 USD
-29.77% N/A
4089
578 DecentBet DecentBet DBET *
0.0032054394 USD
≈ 0.00 EUR
604,652 USD
188,632,973
262 USD
-29.74% N/A
1910
579 Gem Exchange And Trading Gem Exchange And Trading GXT *
0.2094078284 USD
≈ 0.17 EUR
9,090,187 USD
43,409,012
616,125 USD
-29.74% N/A
1104
580 Zero Exchange Zero Exchange ZERO *
0.1807275845 USD
≈ 0.15 EUR
0 USD
N/A
1,506,891 USD
-29.74% N/A
2747
581 Gadoshi Gadoshi GADOSHI *
0.0001944416 USD
≈ 0.00 EUR
0 USD
N/A
1,062 USD
-29.71% N/A
4122
582 OneLedger OneLedger OLT
0.0136277175 USD
≈ 0.01 EUR
6,189,858 USD
454,210,883
272,800 USD
-29.63% N/A
1241
583 Gbrick Gbrick GBX
0.0059419272 USD
≈ 0.00 EUR
0 USD
N/A
9,994 USD
-29.62% N/A
3788
584 Two Prime FF1 Token Two Prime FF1 Token FF1 *
0.5709240761 USD
≈ 0.47 EUR
0 USD
N/A
0 USD
-29.59% N/A
4579
585 BitcoinX BitcoinX BCX
0.0029077264 USD
≈ 0.00 EUR
0 USD
N/A
536,198 USD
-29.55% Si
2940
586 Basis Gold Share Basis Gold Share BAGS *
121.50 USD
≈ 100.10 EUR
0 USD
N/A
11,004,846 USD
-29.50% N/A
2582
587 Dent Dent DENT *
0.0069627232 USD
≈ 0.01 EUR
666,019,014 USD
95,654,960,450
98,567,089 USD
-29.49% N/A
120
588 DefiDollar DAO DefiDollar DAO DFD *
0.8439238664 USD
≈ 0.70 EUR
0 USD
N/A
912,749 USD
-29.47% N/A
2826
589 Bondly Bondly BONDLY *
0.3155656600 USD
≈ 0.26 EUR
32,812,156 USD
103,978,855
1,727,318 USD
-29.46% N/A
694
590 CommunityToken CommunityToken CT *
0.0002587664 USD
≈ 0.00 EUR
0 USD
N/A
456 USD
-29.46% N/A
4206
591 Nerve Finance Nerve Finance NRV *
3.10 USD
≈ 2.55 EUR
143,379,765 USD
46,237,771
688,824 USD
-29.40% N/A
338
592 MOBOX MOBOX MBOX *
1.63 USD
≈ 1.34 EUR
17,698,975 USD
10,852,778
14,719 USD
-29.37% N/A
884
593 InsurAce InsurAce INSUR *
3.81 USD
≈ 3.14 EUR
42,426,573 USD
11,139,341
3,802,860 USD
-29.36% N/A
620
594 PlusOneCoin PlusOneCoin PLUS1
0.0081887063 USD
≈ 0.01 EUR
0 USD
N/A
285 USD
-29.33% Si
4254
595 Berry Berry BERRY
0.0093390324 USD
≈ 0.01 EUR
0 USD
N/A
221,895 USD
-29.30% N/A
3130
596 Veles Veles VLS
0.1383433608 USD
≈ 0.11 EUR
177,760 USD
1,284,922
0 USD
-29.23% N/A
2168
597 RamenSwap RamenSwap RAMEN *
0.6371608819 USD
≈ 0.52 EUR
0 USD
N/A
113,447 USD
-29.21% N/A
3299
598 Renewable Electronic Energy Coin Renewable Electronic Energy Coin REEC
0.0020059731 USD
≈ 0.00 EUR
864,788 USD
431,106,511
260,827 USD
-29.18% N/A
1824
599 GoSwapp GoSwapp GOFI *
6.41 USD
≈ 5.28 EUR
0 USD
N/A
199,893 USD
-29.17% N/A
3151
600 Stone DeFi Stone DeFi STN *
1.85 USD
≈ 1.53 EUR
0 USD
N/A
1,159,786 USD
-29.13% N/A
2784
601 PowerBalt PowerBalt PWRB
0.1145147161 USD
≈ 0.09 EUR
0 USD
N/A
0 USD
-29.04% N/A
4443
602 Wrapped Statera Wrapped Statera WSTA *
0.0516889344 USD
≈ 0.04 EUR
0 USD
N/A
30,607 USD
-29.01% N/A
3573
603 Gala Gala GALA *
0.0134185816 USD
≈ 0.01 EUR
93,624,201 USD
6,977,205,436
712,736 USD
-28.99% N/A
427
604 StarterCoin StarterCoin STAC *
0.0006289443 USD
≈ 0.00 EUR
215,103 USD
342,007,189
4,202 USD
-28.94% N/A
2137
605 LYNC Network LYNC Network LYNC *
1.09 USD
≈ 0.90 EUR
1,082,010 USD
996,000
1,614 USD
-28.92% N/A
1766
606 BSC Station BSC Station BSCS *
0.4466861221 USD
≈ 0.37 EUR
16,484,464 USD
36,903,908
1,753,188 USD
-28.86% N/A
908
607 Panda Yield Panda Yield BBOO *
0.3069137887 USD
≈ 0.25 EUR
428,366 USD
1,395,721
23,018 USD
-28.85% N/A
1997
608 Method Finance Method Finance MTHD *
0.2230525787 USD
≈ 0.18 EUR
8,396,692 USD
37,644,453
213,745 USD
-28.84% N/A
1136
609 Okschain Okschain OKS *
0.0000599920 USD
≈ 0.00 EUR
68,111 USD
1,135,330,000
32 USD
-28.82% N/A
2317
610 Drep [new] Drep [new] DREP *
1.16 USD
≈ 0.95 EUR
46,156,195 USD
39,900,000
4,783,920 USD
-28.81% N/A
609
611 Ruler Protocol Ruler Protocol RULER *
111.95 USD
≈ 92.24 EUR
418,592 USD
3,739
142,013 USD
-28.73% N/A
2003
612 Ampleforth Ampleforth AMPL *
1.01 USD
≈ 0.83 EUR
214,657,759 USD
212,230,787
6,354,252 USD
-28.72% N/A
266
613 Dungeonswap Dungeonswap DND *
1.14 USD
≈ 0.94 EUR
0 USD
N/A
32,210 USD
-28.72% N/A
3557
614 GoHelpFund GoHelpFund HELP
0.0020334581 USD
≈ 0.00 EUR
24,701 USD
12,147,167
0 USD
-28.69% N/A
2418
615 The Gemstone The Gemstone GST *
0.0070101840 USD
≈ 0.01 EUR
0 USD
N/A
126 USD
-28.64% N/A
4311
616 Space Cow Boy Space Cow Boy SCB *
8.67 USD
≈ 7.14 EUR
282,916 USD
32,647
5,612 USD
-28.62% N/A
2081
617 bMeme Cash bMeme Cash BMCH *
16.21 USD
≈ 13.36 EUR
0 USD
N/A
579 USD
-28.56% N/A
4189
618 SAFE Community Token SAFE Community Token SAFECOM *
0.0000056058 USD
≈ 0.00 EUR
0 USD
N/A
27,146 USD
-28.55% N/A
3596
619 XinFin Network XinFin Network XDC
0.0808557087 USD
≈ 0.07 EUR
991,764,747 USD
12,265,859,302
6,966,526 USD
-28.53% N/A
218
620 Neeva Defi Neeva Defi NVA *
2.85 USD
≈ 2.35 EUR
0 USD
N/A
7,211 USD
-28.52% N/A
3846
621 #MetaHash #MetaHash MHC
0.0245396821 USD
≈ 0.02 EUR
62,517,764 USD
2,547,619,160
3,717,967 USD
-28.44% N/A
527
622 Ethereum Meta Ethereum Meta ETHM *
0.0000663348 USD
≈ 0.00 EUR
3,317,430 USD
50,010,379,198
3,743 USD
-28.43% N/A
1428
623 Dionpay Dionpay DION *
0.0013598192 USD
≈ 0.00 EUR
0 USD
N/A
5,409 USD
-28.42% N/A
3905
624 Skycoin Skycoin SKY
2.80 USD
≈ 2.31 EUR
56,074,300 USD
20,000,000
2,292,565 USD
-28.36% N/A
552
625 Ramifi Protocol Ramifi Protocol RAM *
0.3029772856 USD
≈ 0.25 EUR
0 USD
N/A
39,546 USD
-28.36% N/A
3514
626 SorachanCoin SorachanCoin SORA
0.0371289167 USD
≈ 0.03 EUR
0 USD
N/A
15 USD
-28.35% N/A
4398
627 LUCY LUCY LUCY
0.0108684323 USD
≈ 0.01 EUR
0 USD
N/A
403 USD
-28.31% N/A
4221
628 SAFESUN SAFESUN SAFESUN *
0.0000313805 USD
≈ 0.00 EUR
0 USD
N/A
953,176 USD
-28.30% N/A
2818
629 Hub - Human Trust Protocol Hub - Human Trust Protocol HUB *
0.0036578893 USD
≈ 0.00 EUR
0 USD
N/A
1,224 USD
-28.29% N/A
4103
630 YENTEN YENTEN YTN
0.0041611110 USD
≈ 0.00 EUR
174,567 USD
41,952,065
2,202 USD
-28.25% Si
2172
631 Connectome Connectome CNTM *
0.2419506322 USD
≈ 0.20 EUR
292,924 USD
1,210,675
418,752 USD
-28.23% N/A
2074
632 Smol Smol SMOL *
5.07 USD
≈ 4.18 EUR
0 USD
N/A
437 USD
-28.23% N/A
4212
633 LOLTOKEN LOLTOKEN LOL *
0.0282136841 USD
≈ 0.02 EUR
0 USD
N/A
2,461 USD
-28.21% N/A
4014
634 Cryptobuyer Cryptobuyer XPT *
0.0061571427 USD
≈ 0.01 EUR
352,698 USD
57,282,664
827 USD
-28.15% N/A
2038
635 COST COIN+ COST COIN+ AKM *
0.0005317022 USD
≈ 0.00 EUR
0 USD
N/A
4,435 USD
-28.14% N/A
3928
636 ESR Coin ESR Coin ESRC
0.2246861105 USD
≈ 0.19 EUR
0 USD
N/A
5,405 USD
-28.12% N/A
3904
637 CanYaCoin CanYaCoin CAN *
0.2205795390 USD
≈ 0.18 EUR
0 USD
N/A
10,983 USD
-28.09% N/A
3774
638 Dracula Token Dracula Token DRC *
0.4307671586 USD
≈ 0.35 EUR
6,232,356 USD
14,468,039
316,956 USD
-28.06% N/A
1236
639 Yellow Road Yellow Road ROAD *
4.22 USD
≈ 3.47 EUR
4,255,654 USD
1,009,091
141,017 USD
-28.05% N/A
1355
640 Tratok Tratok TRAT *
0.0247127160 USD
≈ 0.02 EUR
0 USD
N/A
395 USD
-28.01% N/A
4225
641 King DAG King DAG KDAG *
0.4301143093 USD
≈ 0.35 EUR
23,334,366 USD
54,251,545
125,919 USD
-27.90% N/A
796
642 NuBits NuBits USNBT
0.2991867968 USD
≈ 0.25 EUR
3,285,570 USD
10,981,667
1,056 USD
-27.89% N/A
1433
643 DMarket DMarket DMT *
0.8315685595 USD
≈ 0.69 EUR
47,334,357 USD
56,921,773
34,046 USD
-27.87% N/A
606
644 SocialCoin SocialCoin SOCC
0.0007537700 USD
≈ 0.00 EUR
7,928 USD
10,518,425
0 USD
-27.84% Si
2479
645 Basis Share Basis Share BAS *
21.53 USD
≈ 17.74 EUR
0 USD
N/A
346,262 USD
-27.81% N/A
3031
646 Friction Finance Friction Finance TAO *
0.1207442593 USD
≈ 0.10 EUR
0 USD
N/A
1,108 USD
-27.81% N/A
4116
647 Sphere Sphere SPHR
0.3354008796 USD
≈ 0.28 EUR
0 USD
N/A
9,159 USD
-27.80% N/A
3803
648 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN *
0.0014881404 USD
≈ 0.00 EUR
533,494 USD
358,497,293
863 USD
-27.74% N/A
1932
649 Meter Stable Meter Stable MTR
2.68 USD
≈ 2.21 EUR
0 USD
N/A
150,190 USD
-27.72% Si
3236
650 ABBC Coin ABBC Coin ABBC
0.4005876239 USD
≈ 0.33 EUR
338,092,403 USD
843,991,133
32,468,188 USD
-27.69% Si
157
651 Oracle System Oracle System ORC *
0.0001000020 USD
≈ 0.00 EUR
0 USD
N/A
212,234 USD
-27.63% N/A
3144
652 Butterfly Protocol Butterfly Protocol BFLY *
0.3398907315 USD
≈ 0.28 EUR
0 USD
N/A
66,079 USD
-27.61% N/A
3426
653 HyperExchange HyperExchange HX
0.0186328957 USD
≈ 0.02 EUR
1,107,083 USD
59,415,498
11,400 USD
-27.58% N/A
1757
654 Finance.Vote Finance.Vote FVT *
0.0334412955 USD
≈ 0.03 EUR
0 USD
N/A
334,052 USD
-27.58% N/A
3044
655 GeoCoin GeoCoin GEO
0.5924227979 USD
≈ 0.49 EUR
1,884,231 USD
3,180,551
7,125 USD
-27.55% N/A
1611
656 BeatzCoin BeatzCoin BTZC *
0.0018926492 USD
≈ 0.00 EUR
4,231,553 USD
2,235,782,975
5,974 USD
-27.53% N/A
1357
657 Tidex Token Tidex Token TDX
0.1986580810 USD
≈ 0.16 EUR
1,888,241 USD
9,504,980
0 USD
-27.44% N/A
1609
658 NAGA NAGA NGC *
0.0462917930 USD
≈ 0.04 EUR
0 USD
N/A
13,545 USD
-27.42% N/A
3736
659 Syscoin Syscoin SYS
0.4221108621 USD
≈ 0.35 EUR
258,316,871 USD
611,964,521
7,169,160 USD
-27.40% Si
183
660 Charg Coin Charg Coin CHG
0.7603798691 USD
≈ 0.63 EUR
0 USD
N/A
0 USD
-27.39% N/A
4572
661 Buxcoin Buxcoin BUX
0.0239619768 USD
≈ 0.02 EUR
0 USD
N/A
102 USD
-27.38% N/A
4321
662 Flash Flash FLASH
0.0025430765 USD
≈ 0.00 EUR
0 USD
N/A
50 USD
-27.29% N/A
4353
663 Linkflow Finance Linkflow Finance LF *
8.01 USD
≈ 6.60 EUR
0 USD
N/A
70,660,866 USD
-27.27% N/A
2528
664 Verso Token Verso Token VSO
0.1643376833 USD
≈ 0.14 EUR
0 USD
N/A
47,024 USD
-27.22% N/A
3479
665 TotemFi TotemFi TOTM *
0.9906614218 USD
≈ 0.82 EUR
1,882,257 USD
1,900,000
769,655 USD
-27.21% N/A
1613
666 iBank iBank IBANK
0.0025430765 USD
≈ 0.00 EUR
11,511 USD
4,526,324
0 USD
-27.19% Si
2463
667 Echoin Echoin EC *
0.0090852754 USD
≈ 0.01 EUR
0 USD
N/A
756,349 USD
-27.14% N/A
2864
668 Cub Finance Cub Finance CUB *
1.68 USD
≈ 1.38 EUR
0 USD
N/A
492,346 USD
-27.09% N/A
2957
669 KelVPN KelVPN KEL *
0.1017118859 USD
≈ 0.08 EUR
0 USD
N/A
49,461 USD
-27.09% N/A
3473
670 Aeternity Aeternity AE
0.3371515622 USD
≈ 0.28 EUR
113,502,666 USD
336,651,759
19,841,028 USD
-27.08% Si
380
671 Edgeless Edgeless EDG *
0.0076237348 USD
≈ 0.01 EUR
931,216 USD
122,146,967
358 USD
-27.06% N/A
1804
672 Ormeus Ecosystem Ormeus Ecosystem ECO *
0.0006422639 USD
≈ 0.00 EUR
1,432,539 USD
2,230,453,136
6,365 USD
-27.05% N/A
1688
673 Plair Plair PLA
0.0001908280 USD
≈ 0.00 EUR
4,887,126 USD
25,610,108,545
20,321 USD
-27.05% N/A
1309
674 TrueFeedBack TrueFeedBack TFBX *
0.0062591676 USD
≈ 0.01 EUR
14,756,458 USD
2,357,575,088
335,255 USD
-27.04% N/A
938
675 Degov Degov DEGOV *
56.18 USD
≈ 46.29 EUR
0 USD
N/A
10,385 USD
-27.04% N/A
3780
676 Wealthlocks Wealthlocks WLT *
34.48 USD
≈ 28.41 EUR
2,171,521 USD
62,981
2,720 USD
-27.04% N/A
1555
677 SENSO SENSO SENSO *
1.63 USD
≈ 1.34 EUR
19,953,770 USD
12,241,334
1,163,983 USD
-27.02% N/A
850
678 Cubiex Cubiex CBIX *
0.0090925754 USD
≈ 0.01 EUR
653,325 USD
71,852,557
2,191 USD
-27.01% N/A
1890
679 Tacoswap Tacoswap TACO *
0.0083684914 USD
≈ 0.01 EUR
0 USD
N/A
13,436 USD
-27.01% N/A
3740
680 BOSAGORA BOSAGORA BOA *
0.2592286664 USD
≈ 0.21 EUR
78,700,535 USD
303,595,031
1,728,372 USD
-26.98% N/A
481
681 Suretly Suretly SUR *
0.2703192502 USD
≈ 0.22 EUR
63,604 USD
235,290
2,473 USD
-26.97% N/A
2328
682 Electroneum Electroneum ETN
0.0169951263 USD
≈ 0.01 EUR
303,590,238 USD
17,863,370,554
1,445,923 USD
-26.95% Si
246
683 Minter HUB Minter HUB HUB *
140.44 USD
≈ 115.71 EUR
0 USD
N/A
25,726 USD
-26.95% N/A
3605
684 EMOGI Network EMOGI Network LOL
0.0007059875 USD
≈ 0.00 EUR
0 USD
N/A
1,688,443 USD
-26.93% N/A
2731
685 Baer Chain Baer Chain BRC
0.0337255150 USD
≈ 0.03 EUR
0 USD
N/A
0 USD
-26.92% N/A
4500
686 Polybius Polybius PLBT *
1.64 USD
≈ 1.35 EUR
0 USD
N/A
3,210 USD
-26.88% N/A
3974
687 Zilswap Zilswap ZWAP
567.35 USD
≈ 467.44 EUR
0 USD
N/A
160,157 USD
-26.88% N/A
3217
688 TRONbetLive TRONbetLive LIVE *
0.0693293259 USD
≈ 0.06 EUR
0 USD
N/A
0 USD
-26.85% N/A
4749
689 Isiklar Coin Isiklar Coin ISIKC *
0.2578107598 USD
≈ 0.21 EUR
819,788 USD
3,179,805
234,361 USD
-26.84% N/A
1835
690 3x Short Bitcoin SV Token 3x Short Bitcoin SV Token BSVBEAR *
0.0000733825 USD
≈ 0.00 EUR
0 USD
N/A
24,125 USD
-26.82% N/A
3618
691 FLAMA FLAMA FMA *
0.0125681925 USD
≈ 0.01 EUR
0 USD
N/A
3,099 USD
-26.75% N/A
3983
692 The Hustle App The Hustle App HUSL *
0.0005086538 USD
≈ 0.00 EUR
0 USD
N/A
320 USD
-26.75% N/A
4249
693 Charitas Charitas CHAR *
0.0019676428 USD
≈ 0.00 EUR
0 USD
N/A
9,681 USD
-26.73% N/A
3794
694 ACoconut ACoconut AC *
1.90 USD
≈ 1.57 EUR
5,059,426 USD
2,661,650
352,128 USD
-26.70% N/A
1298
695 Moon Stop Moon Stop MOON STOP *
0.0212327574 USD
≈ 0.02 EUR
0 USD
N/A
19,606 USD
-26.66% N/A
3659
696 Primecoin Primecoin XPM
0.1496011235 USD
≈ 0.12 EUR
5,417,149 USD
36,210,619
384,841 USD
-26.64% Si
1282
697 Golff Golff GOF *
1.29 USD
≈ 1.06 EUR
0 USD
N/A
6,874,011 USD
-26.58% N/A
2610
698 PeerEx PeerEx PERX *
0.0065365490 USD
≈ 0.01 EUR
0 USD
N/A
20,571 USD
-26.57% N/A
3649
699 Rari Governance Token Rari Governance Token RGT *
12.90 USD
≈ 10.63 EUR
112,529,656 USD
8,723,740
4,096,783 USD
-26.57% N/A
382
700 Phore Phore PHR
0.2997744970 USD
≈ 0.25 EUR
7,219,517 USD
24,083,161
8,877 USD
-26.56% N/A
1186
701 AppCoins AppCoins APPC
0.1764893417 USD
≈ 0.15 EUR
43,288,653 USD
245,276,302
825,324 USD
-26.52% N/A
619
702 Everex Everex EVX *
0.9386501245 USD
≈ 0.77 EUR
21,307,358 USD
22,700,000
1,561,510 USD
-26.45% N/A
830
703 Grumpy Cat Grumpy Cat GRUMPY *
0.0000000282 USD
≈ 0.00 EUR
0 USD
N/A
32,701 USD
-26.45% N/A
3526
704 AMO Coin AMO Coin AMO *
0.0033570912 USD
≈ 0.00 EUR
63,745,611 USD
18,988,346,610
2,579,895 USD
-26.43% N/A
522
705 Seigniorage Shares Seigniorage Shares SHARE *
0.1076893302 USD
≈ 0.09 EUR
2,196,354 USD
20,395,279
299,986 USD
-26.43% N/A
1549
706 HappinessToken HappinessToken HPS *
3.95 USD
≈ 3.26 EUR
0 USD
N/A
32,663 USD
-26.39% N/A
3555
707 BitTorrent BitTorrent BTT *
0.0061804989 USD
≈ 0.01 EUR
4,078,836,445 USD
659,952,625,000
1,275,525,613 USD
-26.35% N/A
46
708 YFET YFET YFET *
3.00 USD
≈ 2.47 EUR
0 USD
N/A
12 USD
-26.33% N/A
4403
709 DIGG DIGG DIGG *
47,181 USD
≈ 38,872.08 EUR
40,212,192 USD
852
513,323 USD
-26.33% N/A
633
710 SaluS SaluS SLS
26.57 USD
≈ 21.89 EUR
0 USD
N/A
8,676 USD
-26.32% N/A
3815
711 Ultra Ultra UOS *
0.4269774255 USD
≈ 0.35 EUR
120,745,557 USD
282,791,432
2,056,638 USD
-26.31% N/A
369
712 EYES Protocol EYES Protocol EYES *
0.0137326130 USD
≈ 0.01 EUR
0 USD
N/A
0 USD
-26.30% N/A
4591
713 SHENG SHENG SHENG *
0.0008108174 USD
≈ 0.00 EUR
0 USD
N/A
39 USD
-26.30% N/A
4362
714 Cellframe Cellframe CELL *
2.16 USD
≈ 1.78 EUR
0 USD
N/A
2,392,410 USD
-26.26% N/A
2696
715 ArdCoin ArdCoin ARDX *
0.0971085666 USD
≈ 0.08 EUR
26,977,533 USD
277,807,957
93,452 USD
-26.21% N/A
755
716 FOMPOUND FOMPOUND FOMP *
35.10 USD
≈ 28.92 EUR
0 USD
N/A
94,283 USD
-26.18% N/A
3340
717 I/O Coin I/O Coin IOC
0.1892048905 USD
≈ 0.16 EUR
3,569,600 USD
18,866,322
12,567 USD
-26.13% N/A
1401
718 Balloon-X Balloon-X BLX *
0.0071011977 USD
≈ 0.01 EUR
0 USD
N/A
83,605 USD
-26.10% N/A
3370
719 Kambria Yield Tuning Engine Kambria Yield Tuning Engine KYTE *
1.89 USD
≈ 1.56 EUR
0 USD
N/A
6,024 USD
-26.10% N/A
3887
720 Credits Credits CS
0.0888281852 USD
≈ 0.07 EUR
19,849,229 USD
223,456,423
939,807 USD
-26.09% N/A
858
721 Spectre.ai Utility Token Spectre.ai Utility Token SXUT *
0.0167843048 USD
≈ 0.01 EUR
411,712 USD
24,529,558
0 USD
-26.09% N/A
2006
722 Emerald Crypto Emerald Crypto EMD
0.0279738371 USD
≈ 0.02 EUR
534,779 USD
19,117,129
126 USD
-26.09% Si
1929
723 AMEPAY AMEPAY AME *
0.0502622548 USD
≈ 0.04 EUR
12,565,564 USD
250,000,000
968,267 USD
-26.06% N/A
1001
724 TomoChain TomoChain TOMO
2.21 USD
≈ 1.82 EUR
179,916,423 USD
81,375,325
15,873,437 USD
-26.03% N/A
299
725 BTCUP BTCUP BTCUP
114.00 USD
≈ 93.93 EUR
0 USD
N/A
28,229,208 USD
-25.98% N/A
2549
726 Typerium Typerium TYPE *
0.0005881724 USD
≈ 0.00 EUR
955,686 USD
1,624,839,391
2,948 USD
-25.96% N/A
1797
727 TriumphX TriumphX TRIX *
0.0250197199 USD
≈ 0.02 EUR
308,803 USD
12,342,380
757,857 USD
-25.94% N/A
2063
728 Rivermount Rivermount RM *
0.0033684357 USD
≈ 0.00 EUR
0 USD
N/A
322 USD
-25.88% N/A
4247
729 Apple Network Apple Network ANK *
0.0000740362 USD
≈ 0.00 EUR
0 USD
N/A
1,844 USD
-25.88% N/A
4050
730 HyperAlloy HyperAlloy ALLOY *
0.5485924594 USD
≈ 0.45 EUR
1,894,447 USD
3,453,286
4 USD
-25.87% N/A
1606
731 Themis Themis MIS *
0.2258046246 USD
≈ 0.19 EUR
0 USD
N/A
197,975 USD
-25.86% N/A
3169
732 Ellipsis Ellipsis EPS *
1.79 USD
≈ 1.48 EUR
215,515,729 USD
120,353,298
26,209,443 USD
-25.84% N/A
265
733 Splyt Splyt SHOPX *
0.7780061660 USD
≈ 0.64 EUR
0 USD
N/A
977,166 USD
-25.79% N/A
2813
734 CoTrader CoTrader COT *
0.0003574397 USD
≈ 0.00 EUR
6,750,792 USD
18,886,520,618
23,024 USD
-25.77% N/A
1207
735 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT *
2.70 USD
≈ 2.22 EUR
102,582,354 USD
38,000,000
106,574 USD
-25.76% N/A
400
736 Dusk Network Dusk Network DUSK *
0.2206635216 USD
≈ 0.18 EUR
81,227,082 USD
368,103,806
4,668,606 USD
-25.75% N/A
460
737 Phoenix Global Phoenix Global PHB *
0.0173282744 USD
≈ 0.01 EUR
61,412,966 USD
3,544,090,127
2,290,341 USD
-25.71% N/A
529
738 Peanut Peanut NUX *
1.27 USD
≈ 1.05 EUR
0 USD
N/A
286,228 USD
-25.70% N/A
3073
739 Value Liquidity Value Liquidity VALUE *
3.23 USD
≈ 2.66 EUR
0 USD
N/A
32,085,345 USD
-25.69% N/A
2545
740 Based Money Based Money $BASED *
0.3583972331 USD
≈ 0.30 EUR
0 USD
N/A
843 USD
-25.68% N/A
4147
741 Ark Ark ARK
1.81 USD
≈ 1.49 EUR
234,089,795 USD
129,146,069
5,392,871 USD
-25.67% N/A
192
742 3X Short Ethereum Classic Token 3X Short Ethereum Classic Token ETCBEAR *
0.0000011300 USD
≈ 0.00 EUR
0 USD
N/A
33,395 USD
-25.66% N/A
3548
743 Nimbus Nimbus NBU *
0.8052302798 USD
≈ 0.66 EUR
0 USD
N/A
378,800 USD
-25.65% N/A
3015
744 Bridge Oracle Bridge Oracle BRG *
0.1454953593 USD
≈ 0.12 EUR
1,164,278,193 USD
8,002,167,205
55,993,847 USD
-25.63% N/A
214
745 CertiK CertiK CTK
2.33 USD
≈ 1.92 EUR
103,913,698 USD
44,632,592
7,654,203 USD
-25.63% N/A
398
746 BSCPAD BSCPAD BSCPAD *
2.05 USD
≈ 1.69 EUR
66,667,068 USD
32,536,276
558,359 USD
-25.62% N/A
518
747 Quantbook Quantbook QTBK *
0.0064798429 USD
≈ 0.01 EUR
0 USD
N/A
0 USD
-25.60% N/A
4737
748 Burger Swap Burger Swap BURGER *
12.78 USD
≈ 10.53 EUR
154,316,841 USD
12,076,423
51,444,004 USD
-25.59% N/A
320
749 pEOS pEOS PEOS *
0.0042287301 USD
≈ 0.00 EUR
3,502,884 USD
828,353,669
742 USD
-25.55% N/A
1408
750 Litex Litex LXT *
0.0039753798 USD
≈ 0.00 EUR
7,950,760 USD
2,000,000,000
1,104,095 USD
-25.53% N/A
1152
751 Debitum Debitum DEB *
0.0025477314 USD
≈ 0.00 EUR
508,644 USD
199,645,716
65,055 USD
-25.52% N/A
1949
752 Lua Token Lua Token LUA *
0.1002403440 USD
≈ 0.08 EUR
7,996,757 USD
79,775,835
239,783 USD
-25.52% N/A
1150
753 7up Finance 7up Finance 7UP *
4.62 USD
≈ 3.81 EUR
0 USD
N/A
0 USD
-25.48% N/A
4866
754 SXPUP SXPUP SXPUP
1.91 USD
≈ 1.57 EUR
0 USD
N/A
6,276,919 USD
-25.42% N/A
2617
755 AICON AICON AICO *
0.0355059884 USD
≈ 0.03 EUR
0 USD
N/A
14,686 USD
-25.41% N/A
3725
756 IG Gold IG Gold IGG *
0.0016557442 USD
≈ 0.00 EUR
14,664,167 USD
8,856,541,707
142,966 USD
-25.37% N/A
945
757 yTSLA Finance yTSLA Finance yTSLA *
9.77 USD
≈ 8.05 EUR
648,929 USD
66,423
78,840 USD
-25.29% N/A
1880
758 SIRIN LABS Token SIRIN LABS Token SRN *
0.0193243783 USD
≈ 0.02 EUR
9,504,133 USD
491,820,906
877,915 USD
-25.27% N/A
1094
759 Litecoin Plus Litecoin Plus LCP
0.0391633779 USD
≈ 0.03 EUR
107,791 USD
2,752,341
37 USD
-25.26% Si
2246
760 Lyra Lyra LYR
0.0003051692 USD
≈ 0.00 EUR
0 USD
N/A
2 USD
-25.21% N/A
4433
761 Norse Finance Norse Finance NFI *
3.70 USD
≈ 3.05 EUR
0 USD
N/A
795,014 USD
-25.21% N/A
2849
762 Ystar Ystar YSR
0.0045993884 USD
≈ 0.00 EUR
0 USD
N/A
2,288 USD
-25.20% N/A
4027
763 UNII Finance UNII Finance UNII *
0.0007389017 USD
≈ 0.00 EUR
0 USD
N/A
2,536 USD
-25.20% N/A
4007
764 ZCore Finance ZCore Finance ZEFI *
1.45 USD
≈ 1.19 EUR
0 USD
N/A
1,628 USD
-25.19% N/A
4070
765 Benchmark Protocol Benchmark Protocol MARK *
1.19 USD
≈ 0.98 EUR
35,500,591 USD
29,791,853
683,327 USD
-25.17% N/A
675
766 Dcoin Token Dcoin Token DT
0.0089256730 USD
≈ 0.01 EUR
0 USD
N/A
79,088 USD
-25.14% N/A
3383
767 INT INT INT
0.0173581901 USD
≈ 0.01 EUR
7,803,554 USD
449,560,377
3,533,939 USD
-25.14% N/A
1157
768 PetroDollar PetroDollar XPD
0.0152584589 USD
≈ 0.01 EUR
976,439 USD
63,993,275
0 USD
-25.13% Si
1788
769 Gather Gather GTH *
0.2292885714 USD
≈ 0.19 EUR
0 USD
N/A
1,174,417 USD
-25.08% N/A
2785
770 Degen Protocol Degen Protocol DGN *
6.08 USD
≈ 5.01 EUR
0 USD
N/A
96,601 USD
-25.08% N/A
3335
771 AMMYI Coin AMMYI Coin AMI *
0.6379450849 USD
≈ 0.53 EUR
0 USD
N/A
11,412 USD
-25.08% N/A
3765
772 MediShares MediShares MDS *
0.0106803547 USD
≈ 0.01 EUR
13,992,329 USD
1,310,099,624
1,227,686 USD
-25.05% N/A
962
773 Divert Finance Divert Finance DEVE *
151.61 USD
≈ 124.91 EUR
0 USD
N/A
32,470 USD
-25.04% N/A
3556
774 MaidSafeCoin MaidSafeCoin MAID
0.6882341272 USD
≈ 0.57 EUR
311,462,014 USD
452,552,412
420,233 USD
-25.00% N/A
168
775 EtherInc EtherInc ETI
0.0005086153 USD
≈ 0.00 EUR
161,980 USD
318,472,252
5 USD
-25.00% Si
2182
776 Dego Finance Dego Finance DEGO *
11.44 USD
≈ 9.42 EUR
98,450,747 USD
8,607,383
24,391,714 USD
-25.00% N/A
414
777 Ultragate Ultragate ULG
0.0030537258 USD
≈ 0.00 EUR
34,327 USD
11,241,182
379 USD
-24.99% Si
2399
778 EtherGem EtherGem EGEM
0.0285130650 USD
≈ 0.02 EUR
555,523 USD
19,483,114
2,843 USD
-24.97% Si
1923
779 HYCON HYCON HYC
0.0011762247 USD
≈ 0.00 EUR
3,143,451 USD
2,672,492,135
798,988 USD
-24.95% Si
1443
780 Orfano Orfano ORFANO *
0.0000000600 USD
≈ 0.00 EUR
0 USD
N/A
12,573 USD
-24.93% N/A
3752
781 ROOBEE ROOBEE ROOBEE *
0.0139416153 USD
≈ 0.01 EUR
34,870,664 USD
2,501,192,519
2,325,980 USD
-24.92% N/A
680
782 VeriCoin VeriCoin VRC
0.0783267557 USD
≈ 0.06 EUR
2,634,382 USD
33,633,231
13,745 USD
-24.83% Si
1489
783 BlackDragon BlackDragon BDT *
26.19 USD
≈ 21.58 EUR
0 USD
N/A
644,147 USD
-24.82% N/A
2897
784 HyperCash HyperCash HC
1.88 USD
≈ 1.55 EUR
84,930,812 USD
45,071,909
23,500,705 USD
-24.81% Si
444
785 VeThor Token VeThor Token VTHO
0.0143123898 USD
≈ 0.01 EUR
506,579,834 USD
35,394,496,677
73,990,553 USD
-24.81% N/A
132
786 HAPI HAPI HAPI *
85.26 USD
≈ 70.25 EUR
6,718,824 USD
78,800
727,810 USD
-24.78% N/A
1209
787 Merculet Merculet MVP *
0.0016174827 USD
≈ 0.00 EUR
7,004,183 USD
4,330,298,835
173,781 USD
-24.77% N/A
1200
788 TrezarCoin TrezarCoin TZC
0.0056438363 USD
≈ 0.00 EUR
1,356,441 USD
240,340,250
5,353 USD
-24.77% Si
1704
789 COIL COIL COIL *
0.9331800134 USD
≈ 0.77 EUR
0 USD
N/A
2,085 USD
-24.77% N/A
4037
790 Sentinel Protocol Sentinel Protocol UPP *
0.1419351887 USD
≈ 0.12 EUR
65,120,496 USD
458,804,451
35 USD
-24.71% N/A
517
791 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA
0.0013695603 USD
≈ 0.00 EUR
27,587,953 USD
20,143,656,744
314,355 USD
-24.67% N/A
739
792 RougeCoin RougeCoin XRGE *
0.0001502956 USD
≈ 0.00 EUR
0 USD
N/A
81,192 USD
-24.67% N/A
3368
793 Bread Bread BRD *
0.3184781488 USD
≈ 0.26 EUR
28,259,833 USD
88,733,978
731,712 USD
-24.66% N/A
735
794 MU DANK MU DANK DANK *
0.1146772283 USD
≈ 0.09 EUR
2,376,053 USD
20,719,482
77,694 USD
-24.66% N/A
1528
795 Streamr Streamr DATA *
0.1383093640 USD
≈ 0.11 EUR
120,363,832 USD
870,250,779
8,773,142 USD
-24.65% N/A
368
796 Dragonchain Dragonchain DRGN *
0.2291612500 USD
≈ 0.19 EUR
84,864,563 USD
370,326,846
919,770 USD
-24.65% N/A
446
797 Vision Vision VSN
0.3620867725 USD
≈ 0.30 EUR
0 USD
N/A
0 USD
-24.64% N/A
4735
798 VAULT VAULT VAULT
8.68 USD
≈ 7.15 EUR
3,401,110 USD
391,754
7,270 USD
-24.60% N/A
1421
799 3X Long BNB Token 3X Long BNB Token BNBBULL *
21,943 USD
≈ 18,078.74 EUR
0 USD
N/A
1,469,453 USD
-24.59% N/A
2752
800 Shrimp Capital Shrimp Capital SHRMP *
0.0070350439 USD
≈ 0.01 EUR
0 USD
N/A
1,327 USD
-24.59% N/A
4097
801 DeFiSocial Gaming DeFiSocial Gaming DFSOCIAL *
698.74 USD
≈ 575.70 EUR
5,240,587 USD
7,500
126,012 USD
-24.57% N/A
1283
802 CafeSwap Token CafeSwap Token BREW *
5.13 USD
≈ 4.23 EUR
10,453,726 USD
2,037,776
124,460 USD
-24.57% N/A
1070
803 Niobio Cash Niobio Cash NBR
1.46 USD
≈ 1.20 EUR
0 USD
N/A
1,177 USD
-24.53% Si
3820
804 Matrexcoin Matrexcoin MAC *
0.0096701316 USD
≈ 0.01 EUR
214,449 USD
22,176,440
0 USD
-24.49% N/A
2138
805 Blizzard.money Blizzard.money xBLZD *
8.47 USD
≈ 6.98 EUR
0 USD
N/A
3,612 USD
-24.49% N/A
3958
806 1Million Token 1Million Token 1MT *
0.5452355984 USD
≈ 0.45 EUR
542,890 USD
995,699
66,464 USD
-24.42% N/A
1927
807 Denarius Denarius D
0.4092197317 USD
≈ 0.34 EUR
3,102,861 USD
7,582,384
1,173 USD
-24.41% Si
1449
808 Raydium Raydium RAY *
10.31 USD
≈ 8.49 EUR
501,110,907 USD
48,626,434
45,617,343 USD
-24.41% N/A
230
809 Populous Populous PPT *
3.96 USD
≈ 3.26 EUR
210,775,492 USD
53,252,246
5,654,324 USD
-24.38% N/A
269
810 ETHERLAND ETHERLAND ELAND *
0.0803057895 USD
≈ 0.07 EUR
0 USD
N/A
6,871 USD
-24.36% N/A
3856
811 New BitShares New BitShares NBS
0.0260844463 USD
≈ 0.02 EUR
0 USD
N/A
6,494,385 USD
-24.35% N/A
2616
812 Eden Eden EDN *
0.0055091843 USD
≈ 0.00 EUR
3,305,511 USD
600,000,000
215,953 USD
-24.33% N/A
1432
813 Filda Filda FILDA
0.6051329553 USD
≈ 0.50 EUR
0 USD
N/A
5,925,391 USD
-24.33% N/A
2625
814 Komodo Komodo KMD
2.60 USD
≈ 2.14 EUR
326,852,569 USD
125,800,265
15,955,768 USD
-24.31% Si
162
815 Electra Electra ECA
0.0000406605 USD
≈ 0.00 EUR
0 USD
N/A
606 USD
-24.31% Si
4180
816 Fridge Token Fridge Token FRIDGE *
1.18 USD
≈ 0.98 EUR
0 USD
N/A
16,653 USD
-24.29% N/A
3699
817 WaykiChain WaykiChain WICC
0.4170951969 USD
≈ 0.34 EUR
87,589,991 USD
210,000,000
8,631,443 USD
-24.25% N/A
441
818 POA POA POA
0.0762909658 USD
≈ 0.06 EUR
21,936,225 USD
287,533,715
505,937 USD
-24.25% N/A
819
819 UREEQA UREEQA URQA *
0.8471458889 USD
≈ 0.70 EUR
3,505,066 USD
4,137,500
405,677 USD
-24.25% N/A
1409
820 Xuez Xuez XUEZ
0.0295193490 USD
≈ 0.02 EUR
120,181 USD
4,071,253
18,226 USD
-24.24% Si
2210
821 Cosmo Coin Cosmo Coin COSM *
0.0021734046 USD
≈ 0.00 EUR
1,457,878 USD
670,780,889
2,610 USD
-24.22% N/A
1682
822 Aluna.Social Aluna.Social ALN *
0.2283394785 USD
≈ 0.19 EUR
3,247,957 USD
14,224,245
247,432 USD
-24.21% N/A
1435
823 Water Finance Water Finance WATER *
0.7825913299 USD
≈ 0.64 EUR
0 USD
N/A
8,400 USD
-24.20% N/A
3484
824 Lux Bio Cell Lux Bio Cell LBXC *
0.0010210116 USD
≈ 0.00 EUR
0 USD
N/A
297,721 USD
-24.18% N/A
3062
825 Origo Origo OGO
0.0148133985 USD
≈ 0.01 EUR
6,525,551 USD
440,516,809
1,172,894 USD
-24.18% N/A
1220
826 HLand Token HLand Token HLAND *
30.35 USD
≈ 25.00 EUR
0 USD
N/A
6,670 USD
-24.18% N/A
3860
827 ICHI ICHI ICHI *
11.20 USD
≈ 9.23 EUR
32,518,094 USD
2,902,479
164,461 USD
-24.15% N/A
698
828 MOCHISWAP MOCHISWAP MOCHI *
0.1338316057 USD
≈ 0.11 EUR
0 USD
N/A
43,035 USD
-24.14% N/A
3495
829 Usechain Token Usechain Token USE *
0.0002951106 USD
≈ 0.00 EUR
0 USD
N/A
119 USD
-24.12% N/A
4314
830 Titan Coin Titan Coin TTN
0.0017209141 USD
≈ 0.00 EUR
1,567,443 USD
910,820,150
244 USD
-24.12% Si
1662
831 Hydro Protocol Hydro Protocol HOT *
0.0156141161 USD
≈ 0.01 EUR
10,961,110 USD
702,000,000
761,367 USD
-24.12% N/A
1055
832 Filenet Filenet FN
0.0154550924 USD
≈ 0.01 EUR
0 USD
N/A
28,072 USD
-24.10% N/A
3588
833 SUP SUP SUP
83.91 USD
≈ 69.13 EUR
0 USD
N/A
937,928 USD
-24.09% N/A
2820
834 Anyswap Anyswap ANY
7.01 USD
≈ 5.77 EUR
130,601,018 USD
18,639,320
2,935,821 USD
-24.06% N/A
354
835 Blocery Blocery BLY *
0.0974413613 USD
≈ 0.08 EUR
5,313,958 USD
54,534,937
1,955,525 USD
-24.05% N/A
1277
836 ICON ICON ICX
2.22 USD
≈ 1.83 EUR
1,381,127,228 USD
622,737,423
121,179,611 USD
-24.04% N/A
88
837 ziot Coin ziot Coin ZIOT *
0.1667201662 USD
≈ 0.14 EUR
0 USD
N/A
2,500 USD
-24.04% N/A
4011
838 Navcoin Navcoin NAV
0.5733120238 USD
≈ 0.47 EUR
41,106,037 USD
71,699,241
990,339 USD
-24.03% N/A
629
839 E1337 E1337 1337 *
2.80 USD
≈ 2.30 EUR
0 USD
N/A
6,123 USD
-24.01% N/A
3878
840 Freight Trust & Clearing Network Freight Trust & Clearing Network EDI *
0.0020282262 USD
≈ 0.00 EUR
0 USD
N/A
12,312 USD
-24.00% N/A
3753
841 Monkey Project Monkey Project MONK
0.1159712089 USD
≈ 0.10 EUR
1,449,563 USD
12,499,339
3,162 USD
-23.94% Si
1684
842 Dynamic Set Dollar Dynamic Set Dollar DSD *
0.0471818195 USD
≈ 0.04 EUR
0 USD
N/A
30,451 USD
-23.93% N/A
3577
843 Yearn Secure Yearn Secure YSEC *
2.26 USD
≈ 1.86 EUR
1,328,477 USD
587,775
22,432 USD
-23.91% N/A
1709
844 Prometeus Prometeus PROM *
26.23 USD
≈ 21.61 EUR
431,465,570 USD
16,450,000
16,621,972 USD
-23.90% N/A
143
845 Siacoin Siacoin SC
0.0328851755 USD
≈ 0.03 EUR
1,571,646,431 USD
47,791,942,992
140,153,842 USD
-23.89% Si
83
846 Bananatok Bananatok BNA *
0.0910378934 USD
≈ 0.08 EUR
0 USD
N/A
24,201 USD
-23.84% N/A
3620
847 Compound Augur Compound Augur CREP *
0.7722369853 USD
≈ 0.64 EUR
0 USD
N/A
1,169 USD
-23.82% N/A
4109
848 WePower WePower WPR *
0.0381361309 USD
≈ 0.03 EUR
26,267,733 USD
688,788,616
1,746,353 USD
-23.80% N/A
762
849 Asch Asch XAS
0.0259065548 USD
≈ 0.02 EUR
2,418,515 USD
93,355,331
17,632 USD
-23.79% N/A
1520
850 Kind Ads Token Kind Ads Token KIND *
0.0057644751 USD
≈ 0.00 EUR
243,530 USD
42,246,693
162 USD
-23.78% N/A
2107
851 HecoFi HecoFi HFI *
0.0350636438 USD
≈ 0.03 EUR
0 USD
N/A
549,500 USD
-23.77% N/A
2928
852 Swerve Swerve SWRV *
1.80 USD
≈ 1.48 EUR
22,267,813 USD
12,401,612
10,632,554 USD
-23.74% N/A
815
853 TurtleCoin TurtleCoin TRTL
0.0002785894 USD
≈ 0.00 EUR
28,199,266 USD
101,221,610,088
2,511,758 USD
-23.73% Si
740
854 xMARK xMARK XMARK *
5.06 USD
≈ 4.17 EUR
0 USD
N/A
22,746 USD
-23.73% N/A
3634
855 Verge Verge XVG
0.0550272889 USD
≈ 0.05 EUR
905,335,069 USD
16,452,474,544
82,915,468 USD
-23.72% Si
106
856 Ambrosus Ambrosus AMB
0.0724077801 USD
≈ 0.06 EUR
13,145,363 USD
181,546,273
1,204,706 USD
-23.71% N/A
987
857 Wild Beast Block Wild Beast Block WBB
0.0315341484 USD
≈ 0.03 EUR
5,737 USD
181,919
0 USD
-23.70% Si
2487
858 Phoswap Phoswap PHO *
0.3204573842 USD
≈ 0.26 EUR
0 USD
N/A
74,987 USD
-23.69% N/A
3396
859 Wing Wing WING
35.51 USD
≈ 29.26 EUR
56,486,493 USD
1,590,621
6,434,493 USD
-23.68% N/A
551
860 BTS Coin BTS Coin BTSC *
0.0003560307 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-23.66% N/A
4689
861 Davinci Coin Davinci Coin DAC *
0.0045795344 USD
≈ 0.00 EUR
38,827,861 USD
8,478,561,025
8,169,320 USD
-23.65% N/A
648
862 S4FE S4FE S4F *
0.0121813293 USD
≈ 0.01 EUR
10,906,075 USD
895,310,762
1,279,042 USD
-23.63% N/A
1056
863 Hugo Finance Hugo Finance HUGO *
0.0022056414 USD
≈ 0.00 EUR
0 USD
N/A
27,431 USD
-23.60% N/A
3590
864 MONNOS MONNOS MNS *
0.0035603489 USD
≈ 0.00 EUR
0 USD
N/A
4,119 USD
-23.57% N/A
3939
865 MyTVchain MyTVchain MYTV *
0.0071206142 USD
≈ 0.01 EUR
0 USD
N/A
356 USD
-23.57% N/A
4238
866 The Forms The Forms FRMS *
0.0229260774 USD
≈ 0.02 EUR
0 USD
N/A
0 USD
-23.55% N/A
4753
867 APYSwap APYSwap APYS *
1.91 USD
≈ 1.57 EUR
17,412,753 USD
9,139,479
1,290,485 USD
-23.55% N/A
890
868 IOST IOST IOST
0.0538114396 USD
≈ 0.04 EUR
885,428,268 USD
16,454,275,775
306,429,197 USD
-23.54% N/A
107
869 Shadow Token Shadow Token SHDW
0.0529312465 USD
≈ 0.04 EUR
370,519 USD
7,000,000
0 USD
-23.52% N/A
2032
870 Supreme Finance Supreme Finance HYPE *
1.50 USD
≈ 1.23 EUR
0 USD
N/A
0 USD
-23.52% N/A
4935
871 VIDY VIDY VIDY *
0.0035238146 USD
≈ 0.00 EUR
34,846,524 USD
9,888,864,266
2,203,032 USD
-23.51% N/A
678
872 Swap Swap XWP
0.0814326870 USD
≈ 0.07 EUR
1,071,097 USD
13,153,153
2,689 USD
-23.48% Si
1771
873 gAsp gAsp GASP
0.5803847319 USD
≈ 0.48 EUR
0 USD
N/A
12,604 USD
-23.47% N/A
3751
874 Yield Yield YLD *
44.36 USD
≈ 36.55 EUR
0 USD
N/A
347,008 USD
-23.45% N/A
3032
875 POPCHAIN POPCHAIN PCH *
0.0004482599 USD
≈ 0.00 EUR
400,206 USD
892,799,357
27 USD
-23.44% N/A
2018
876 Alpha Quark Token Alpha Quark Token AQT
4.62 USD
≈ 3.81 EUR
37,252,981 USD
8,057,074
68,058 USD
-23.41% N/A
651
877 Fundamenta Fundamenta FMTA *
2.03 USD
≈ 1.67 EUR
1,903,325 USD
937,439
4,288,380 USD
-23.40% N/A
1603
878 Holo Holo HOT *
0.0120897576 USD
≈ 0.01 EUR
2,087,766,511 USD
172,688,864,848
308,662,463 USD
-23.38% N/A
69
879 MiniSwap MiniSwap MINI *
0.0567123079 USD
≈ 0.05 EUR
0 USD
N/A
31,304 USD
-23.37% N/A
3565
880 HyperDAO HyperDAO HDAO *
0.0152424968 USD
≈ 0.01 EUR
7,095,427 USD
465,502,926
217,073 USD
-23.36% N/A
1190
881 Nexus Nexus NXS
1.40 USD
≈ 1.15 EUR
98,828,481 USD
70,528,733
2,227,497 USD
-23.35% Si
411
882 StrongHands StrongHands SHND
0.0000655373 USD
≈ 0.00 EUR
1,120,667 USD
17,099,673,270
956 USD
-23.35% Si
1749
883 Augur Augur REP *
38.66 USD
≈ 31.85 EUR
425,264,758 USD
11,000,000
30,090,622 USD
-23.34% N/A
144
884 UnitedCrowd UnitedCrowd UCT *
0.1996181961 USD
≈ 0.16 EUR
0 USD
N/A
26,718 USD
-23.31% N/A
3598
885 XLMUP XLMUP XLMUP
10.02 USD
≈ 8.26 EUR
0 USD
N/A
29,179,741 USD
-23.28% N/A
2547
886 Gains Farm Gains Farm GFARM2 *
153.00 USD
≈ 126.06 EUR
0 USD
N/A
97,878 USD
-23.28% N/A
3332
887 MoonTools MoonTools MOONS *
70.02 USD
≈ 57.69 EUR
1,925,628 USD
27,500
9,636 USD
-23.24% N/A
1600
888 Bounce Token (OLD) Bounce Token (OLD) BOT *
2,712 USD
≈ 2,234.47 EUR
33,241,049 USD
12,257
747,244 USD
-23.23% N/A
690
889 Midas Dollar Midas Dollar MDO *
0.2108226931 USD
≈ 0.17 EUR
0 USD
N/A
190,972 USD
-23.20% N/A
3177
890 Kingdom Game 4.0 Kingdom Game 4.0 KDG *
0.0456939234 USD
≈ 0.04 EUR
1,420,189 USD
31,080,481
13,003 USD
-23.19% N/A
1689
891 ethArt ethArt ARTE *
15.15 USD
≈ 12.48 EUR
0 USD
N/A
1,422,364 USD
-23.19% N/A
2759
892 Fairmoon Fairmoon FAIR *
0.0062801524 USD
≈ 0.01 EUR
0 USD
N/A
304,204 USD
-23.19% N/A
3057
893 Leverj Gluon Leverj Gluon L2 *
0.0500332053 USD
≈ 0.04 EUR
14,387,174 USD
287,552,516
809,825 USD
-23.16% N/A
952
894 CBDAO CBDAO BREE *
0.0816515087 USD
≈ 0.07 EUR
87,191 USD
1,067,840
14 USD
-23.15% N/A
2285
895 YFIA YFIA YFIA *
2.15 USD
≈ 1.77 EUR
0 USD
N/A
1,050 USD
-23.12% N/A
4124
896 G999 G999 G999
0.0047617346 USD
≈ 0.00 EUR
0 USD
N/A
5,651,417 USD
-23.11% N/A
2631
897 Crust Crust CRU
71.36 USD
≈ 58.79 EUR
124,447,516 USD
1,744,033
10,704,937 USD
-23.10% N/A
361
898 Keep4r Keep4r KP4R *
9.51 USD
≈ 7.83 EUR
783,364 USD
82,408
52,162 USD
-23.09% N/A
1850
899 ZCore ZCore ZCR
0.0557103971 USD
≈ 0.05 EUR
538,638 USD
9,668,532
1,386 USD
-23.08% Si
1928
900 Fire Lotto Fire Lotto FLOT *
0.0076141833 USD
≈ 0.01 EUR
209,251 USD
27,481,717
0 USD
-23.06% N/A
2123
901 FirstBlood FirstBlood 1ST *
4.81 USD
≈ 3.97 EUR
0 USD
N/A
70,967 USD
-23.05% N/A
3406
902 Swaprol Swaprol SWPRL *
0.0010006257 USD
≈ 0.00 EUR
0 USD
N/A
372 USD
-23.04% N/A
4232
903 Xion Finance Xion Finance XGT *
0.0993867831 USD
≈ 0.08 EUR
0 USD
N/A
23,378 USD
-23.03% N/A
3632
904 CyberTime Finance Token CyberTime Finance Token CTF *
12.69 USD
≈ 10.46 EUR
0 USD
N/A
17,944 USD
-23.02% N/A
3681
905 Farming Bad Farming Bad METH *
0.0126839128 USD
≈ 0.01 EUR
0 USD
N/A
44,380 USD
-23.01% N/A
3487
906 Fesschain Fesschain FESS *
0.0022569932 USD
≈ 0.00 EUR
266,536 USD
118,093,196
147,306 USD
-23.00% N/A
2089
907 YFBitcoin YFBitcoin YFBTC *
526.03 USD
≈ 433.39 EUR
0 USD
N/A
15,389 USD
-23.00% N/A
3718
908 Bitblocks Bitblocks BBK
0.0035834007 USD
≈ 0.00 EUR
963,530 USD
268,887,158
954 USD
-22.98% Si
1793
909 CEEZEE SAFU CEEZEE SAFU SAFU *
0.0000069419 USD
≈ 0.00 EUR
0 USD
N/A
1,115 USD
-22.98% N/A
3959
910 UnlimitedIP UnlimitedIP UIP *
0.0103719227 USD
≈ 0.01 EUR
13,824,511 USD
1,332,878,350
1,682,373 USD
-22.97% N/A
976
911 Oraichain Token Oraichain Token ORAI *
24.53 USD
≈ 20.21 EUR
26,281,286 USD
1,071,274
2,037,326 USD
-22.96% N/A
763
912 SpeedCash SpeedCash SCS
0.0228876884 USD
≈ 0.02 EUR
13,155 USD
574,745
0 USD
-22.92% N/A
2457
913 Aragon Aragon ANT *
8.62 USD
≈ 7.10 EUR
341,358,591 USD
39,609,523
40,344,712 USD
-22.90% N/A
155
914 Tchain Tchain TCH *
0.0009968203 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-22.89% N/A
4534
915 HTMLCOIN HTMLCOIN HTML
0.0003196960 USD
≈ 0.00 EUR
16,965,413 USD
53,067,332,240
35,605 USD
-22.87% Si
899
916 BitcoiNote BitcoiNote BTCN
0.0076343144 USD
≈ 0.01 EUR
96,356 USD
12,621,470
46 USD
-22.86% Si
2265
917 GM Holding GM Holding GM
0.0231436392 USD
≈ 0.02 EUR
0 USD
N/A
17,563 USD
-22.86% N/A
3685
918 Simbcoin Swap Simbcoin Swap SMBSWAP *
0.9031527206 USD
≈ 0.74 EUR
0 USD
N/A
98,933 USD
-22.86% N/A
3327
919 Monster Slayer Share Monster Slayer Share MSS *
4.42 USD
≈ 3.64 EUR
0 USD
N/A
504 USD
-22.82% N/A
4194
920 APOyield APOyield SOUL *
0.0001237113 USD
≈ 0.00 EUR
0 USD
N/A
6,385 USD
-22.76% N/A
3871
921 ARPA Chain ARPA Chain ARPA *
0.0858319001 USD
≈ 0.07 EUR
97,916,224 USD
1,140,790,592
16,104,263 USD
-22.75% N/A
417
922 Gifto Gifto GTO *
0.0626100962 USD
≈ 0.05 EUR
48,224,605 USD
770,236,879
12,429,824 USD
-22.73% N/A
597
923 Ubricoin Ubricoin UBN *
0.0001647514 USD
≈ 0.00 EUR
385,120 USD
2,337,584,182
104 USD
-22.73% N/A
2027
924 ELYSIA ELYSIA EL *
0.0133185257 USD
≈ 0.01 EUR
37,079,058 USD
2,784,021,222
1,575,128 USD
-22.72% N/A
656
925 Lisk Lisk LSK
7.46 USD
≈ 6.14 EUR
954,836,523 USD
128,042,828
109,088,866 USD
-22.72% N/A
105
926 JUST JUST JST *
0.1154084369 USD
≈ 0.10 EUR
260,860,772 USD
2,260,326,706
157,529,591 USD
-22.68% N/A
182
927 Memetic / PepeCoin Memetic / PepeCoin MEME
0.0940938300 USD
≈ 0.08 EUR
2,810,942 USD
29,873,823
144,780 USD
-22.68% Si
1485
928 WebDollar WebDollar WEBD
0.0007376088 USD
≈ 0.00 EUR
9,766,196 USD
13,240,345,871
169,664 USD
-22.67% Si
1159
929 Fuse Network Fuse Network FUSE *
0.2018156111 USD
≈ 0.17 EUR
11,109,046 USD
55,045,523
1,342,111 USD
-22.66% N/A
1047
930 Boolberry Boolberry BBR
0.0157670742 USD
≈ 0.01 EUR
208,243 USD
13,207,454
0 USD
-22.63% Si
2149
931 RAMP RAMP RAMP *
0.4808735876 USD
≈ 0.40 EUR
175,316,690 USD
364,579,578
14,934,882 USD
-22.63% N/A
300
932 Wirex Token Wirex Token WXT
0.0143792684 USD
≈ 0.01 EUR
57,524,263 USD
4,000,500,000
4,103,090 USD
-22.62% N/A
548
933 PotCoin PotCoin POT
0.0271048191 USD
≈ 0.02 EUR
6,130,224 USD
226,167,313
7,155 USD
-22.60% Si
1242
934 BlackCoin BlackCoin BLK
0.1266452090 USD
≈ 0.10 EUR
7,682,072 USD
60,658,209
177,004 USD
-22.59% N/A
1163
935 Hakka.Finance Hakka.Finance HAKKA *
0.0818277850 USD
≈ 0.07 EUR
17,486,885 USD
213,703,514
286,799 USD
-22.59% N/A
889
936 Bitcoin Gold Bitcoin Gold BTG
104.12 USD
≈ 85.78 EUR
1,823,552,520 USD
17,513,924
199,625,190 USD
-22.56% Si
75
937 Euler Tools Euler Tools EULER *
0.1578060336 USD
≈ 0.13 EUR
0 USD
N/A
179,545 USD
-22.56% N/A
3189
938 Vectorspace AI Vectorspace AI VXV *
1.38 USD
≈ 1.14 EUR
0 USD
N/A
33,871 USD
-22.54% N/A
3546
939 Jack Token Jack Token JACK *
0.1790325846 USD
≈ 0.15 EUR
0 USD
N/A
15,230 USD
-22.53% N/A
3719
940 Tidal Finance Tidal Finance TIDAL *
0.0132496299 USD
≈ 0.01 EUR
11,463,927 USD
865,226,229
244,542 USD
-22.53% N/A
1035
941 TrumpCoin TrumpCoin TRUMP
0.1248051170 USD
≈ 0.10 EUR
824,261 USD
6,604,387
3,910 USD
-22.50% Si
1837
942 Relevant Relevant REL *
2.15 USD
≈ 1.77 EUR
0 USD
N/A
46,320 USD
-22.48% N/A
3481
943 Juggernaut Juggernaut JGN *
3.96 USD
≈ 3.26 EUR
156,664,001 USD
39,562,500
8,326,971 USD
-22.47% N/A
318
944 DFOhub DFOhub BUIDL *
14.99 USD
≈ 12.35 EUR
0 USD
N/A
90,899 USD
-22.46% N/A
3345
945 BaaSid BaaSid BAAS *
0.0069769267 USD
≈ 0.01 EUR
38,373,097 USD
5,500,000,000
0 USD
-22.45% N/A
645
946 JBOX JBOX JBX *
0.0040689224 USD
≈ 0.00 EUR
0 USD
N/A
133,712 USD
-22.45% N/A
3265
947 XBN Community Token XBN Community Token XBC *
0.0000000045 USD
≈ 0.00 EUR
0 USD
N/A
60,359 USD
-22.42% N/A
3438
948 Steem Steem STEEM
0.9474498601 USD
≈ 0.78 EUR
353,948,883 USD
373,580,596
13,229,508 USD
-22.41% N/A
152
949 Lisk Machine Learning Lisk Machine Learning LML *
0.0517758354 USD
≈ 0.04 EUR
6,213,100 USD
120,000,000
177,379 USD
-22.41% N/A
1238
950 Venus Filecoin Venus Filecoin vFIL *
2.40 USD
≈ 1.98 EUR
0 USD
N/A
0 USD
-22.39% N/A
4945
951 Stakinglab Stakinglab LABX
0.0040689224 USD
≈ 0.00 EUR
1,649 USD
405,158
6 USD
-22.34% N/A
2503
952 B ONE PAYMENT B ONE PAYMENT B1P *
0.0040689224 USD
≈ 0.00 EUR
0 USD
N/A
2 USD
-22.34% N/A
4434
953 Mochi.Market Mochi.Market MOMA *
0.3991999269 USD
≈ 0.33 EUR
0 USD
N/A
934,602 USD
-22.31% N/A
2822
954 1X Short Ethereum Token 1X Short Ethereum Token ETHHEDGE *
26.01 USD
≈ 21.43 EUR
0 USD
N/A
56,217 USD
-22.28% N/A
3453
955 Parsiq Boost Parsiq Boost PRQBOOST *
0.0378447175 USD
≈ 0.03 EUR
0 USD
N/A
6,530 USD
-22.28% N/A
3864
956 Crypto Rewards Studio Crypto Rewards Studio CRS *
0.0050647265 USD
≈ 0.00 EUR
0 USD
N/A
6,054 USD
-22.27% N/A
3880
957 Carry Carry CRE *
0.0145699569 USD
≈ 0.01 EUR
115,202,213 USD
7,906,832,783
2,051,969 USD
-22.26% N/A
376
958 KickToken KickToken KICK *
0.0001542695 USD
≈ 0.00 EUR
19,390,978 USD
125,695,445,869
1,125,156 USD
-22.26% N/A
857
959 Warrior Token Warrior Token WAR *
0.0835916737 USD
≈ 0.07 EUR
0 USD
N/A
174,539 USD
-22.25% N/A
3195
960 Metadium Metadium META
0.1486936020 USD
≈ 0.12 EUR
185,187,518 USD
1,245,430,304
1,268,386 USD
-22.24% N/A
292
961 Qitmeer Qitmeer PMEER
0.0110285334 USD
≈ 0.01 EUR
2,075,237 USD
188,169,850
229 USD
-22.24% N/A
1566
962 ITAM Games ITAM Games ITAM
0.0427785528 USD
≈ 0.04 EUR
0 USD
N/A
1,475 USD
-22.21% N/A
4082
963 Advanced Internet Blocks Advanced Internet Blocks AIB
0.0122148530 USD
≈ 0.01 EUR
0 USD
N/A
8,679 USD
-22.20% Si
3813
964 Horizon Protocol Horizon Protocol HZN *
0.6024198556 USD
≈ 0.50 EUR
24,096,794 USD
40,000,000
141,189 USD
-22.17% N/A
788
965 Circuits of Value Circuits of Value COVAL *
0.0128812329 USD
≈ 0.01 EUR
12,881,233 USD
1,000,000,000
16,504 USD
-22.15% N/A
996
966 XRPUP XRPUP XRPUP
16.43 USD
≈ 13.54 EUR
0 USD
N/A
34,597,560 USD
-22.14% N/A
2543
967 WiBX WiBX WBX *
0.0209422570 USD
≈ 0.02 EUR
0 USD
N/A
386,138 USD
-22.08% N/A
3004
968 Viacoin Viacoin VIA
1.51 USD
≈ 1.25 EUR
35,061,400 USD
23,174,140
681,767 USD
-22.07% Si
679
969 Frax Share Frax Share FXS *
5.00 USD
≈ 4.12 EUR
55,668,557 USD
11,143,242
4,883,502 USD
-22.07% N/A
556
970 Unknown Fair Object Unknown Fair Object UFO
0.1535195843 USD
≈ 0.13 EUR
0 USD
N/A
1,804 USD
-22.05% N/A
4052
971 Richlab Token Richlab Token RLE *
0.0000930029 USD
≈ 0.00 EUR
0 USD
N/A
71 USD
-22.05% N/A
4336
972 Steem Dollars Steem Dollars SBD
6.30 USD
≈ 5.19 EUR
47,464,718 USD
7,529,577
15,975 USD
-22.04% N/A
603
973 Internet of People Internet of People IOP
0.0294996872 USD
≈ 0.02 EUR
397,109 USD
13,461,469
0 USD
-22.04% Si
2020
974 Ontology Gas Ontology Gas ONG
0.8409070581 USD
≈ 0.69 EUR
219,999,355 USD
261,621,487
12,482,258 USD
-22.03% N/A
197
975 NEM NEM XEM
0.3262594390 USD
≈ 0.27 EUR
2,936,334,951 USD
8,999,999,999
188,359,011 USD
-22.02% N/A
53
976 MDUKEY MDUKEY MDU
0.0720784354 USD
≈ 0.06 EUR
0 USD
N/A
94,469 USD
-22.02% N/A
3339
977 UTU Protocol UTU Protocol UTU
0.0833856080 USD
≈ 0.07 EUR
0 USD
N/A
629,861 USD
-22.01% N/A
2902
978 Project-X Project-X NANOX
27,219 USD
≈ 22,425.68 EUR
2,130 USD
N/A
245 USD
-21.99% N/A
2500
979 Scanetchain Scanetchain SWC *
0.0001271538 USD
≈ 0.00 EUR
106,746 USD
839,506,297
1,479 USD
-21.99% N/A
2249
980 Converter.Finance Converter.Finance CON *
0.9030456761 USD
≈ 0.74 EUR
0 USD
N/A
193,686 USD
-21.98% N/A
3175
981 DerivaDAO DerivaDAO DDX
4.67 USD
≈ 3.85 EUR
121,829,770 USD
26,094,664
148,485 USD
-21.97% N/A
365
982