Todas las criptomonedas 
Estás aquí: - Página principal ›
- La mayoría de las criptomonedas bajistas en los últimos 7 días
Filtro de monedas:
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Nombre | Símbolo | Precio | Tapa del mercado | Suministro | Volumen 24h | Cambio (7 ngày) | Mineable | Rango |
| 1 |
Chainpay
|
CPAY * |
0.0422011941 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
9,788 USD |
▼ -99.17% | N/A | |
| 2 |
Hey Bitcoin
|
HYBN * |
0.0022542484 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -99.09% | N/A | |
| 3 |
Z502 Bad Gateway Token
|
Z502 * |
0.0000180768 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
30 USD |
▼ -97.73% | N/A | |
| 4 |
Bata
|
BTA |
0.0208659911 USD
≈ 0.02 EUR
|
105,428 USD |
5,052,601
|
140 USD |
▼ -96.17% |
Si |
|
| 5 |
YFIDapp
|
YFID * |
0.4014882438 USD
≈ 0.33 EUR
|
0 USD |
N/A
|
43 USD |
▼ -94.52% | N/A | |
| 6 |
Our Pay
|
OUR * |
0.0613226417 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
2,564 USD |
▼ -93.95% | N/A | |
| 7 |
Maecenas
|
ART * |
0.0035852383 USD
≈ 0.00 EUR
|
246,948 USD |
68,879,107
|
468 USD |
▼ -92.60% | N/A | |
| 8 |
Insolar
|
XNS |
0.0001004033 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -92.27% | N/A | |
| 9 |
YFET
|
YFET * |
0.7200452630 USD
≈ 0.59 EUR
|
0 USD |
N/A
|
0 USD |
▼ -91.91% | N/A | |
| 10 |
Bitcoin & Company Network
|
BITN * |
0.0004635120 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -91.13% | N/A | |
|
| |||||||||
| 11 |
CryptoBet
|
CBET * |
0.0004633644 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -91.05% | N/A | |
| 12 |
3X Long Huobi Token Token
|
HTBULL * |
476.90 USD
≈ 392.63 EUR
|
0 USD |
N/A
|
128,927 USD |
▼ -90.92% | N/A | |
| 13 |
ParallelCoin
|
DUO |
0.2709565819 USD
≈ 0.22 EUR
|
85,275 USD |
314,719
|
35 USD |
▼ -90.89% |
Si |
|
| 14 |
Fromm Car
|
FCR * |
0.0032181497 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,014,238 USD |
▼ -90.63% | N/A | |
| 15 |
YieldNyan
|
NYAN * |
0.6347943642 USD
≈ 0.52 EUR
|
0 USD |
N/A
|
141,632 USD |
▼ -90.62% | N/A | |
| 16 |
GermanCoin
|
GCX * |
0.0000289006 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -90.41% | N/A | |
| 17 |
Future-Cash Digital
|
FCD * |
0.0199881471 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
11 USD |
▼ -90.01% | N/A | |
| 18 |
Bridge Finance
|
BFR * |
0.0016150997 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -89.85% | N/A | |
| 19 |
![COVER Protocol[old]](https://webgiacoin.com/icon/7728.png){kind=icon}
COVER Protocol[old]
|
COVER * |
1.43 USD
≈ 1.18 EUR
|
60,949 USD |
42,657
|
0 USD |
▼ -88.03% | N/A | |
| 20 |
XCredit
|
XFYI * |
0.7204626787 USD
≈ 0.59 EUR
|
0 USD |
N/A
|
53 USD |
▼ -87.17% | N/A | |
| 21 |
BitOnyx
|
BTNYX * |
0.0685779267 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
20,787 USD |
▼ -86.94% | N/A | |
| 22 |
3X Short Matic Token
|
MATICBEAR * |
0.0000000300 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
13,240 USD |
▼ -86.36% | N/A | |
| 23 |
HashBX
|
HBX |
0.0004635120 USD
≈ 0.00 EUR
|
291,679 USD |
629,280,963
|
0 USD |
▼ -86.10% | N/A | |
| 24 |
Uberstate RIT 2.0
|
RIT20 * |
0.7222709098 USD
≈ 0.59 EUR
|
0 USD |
N/A
|
36,396 USD |
▼ -86.06% | N/A | |
| 25 |
Abulaba
|
AAA * |
0.0000438853 USD
≈ 0.00 EUR
|
662 USD |
15,090,818
|
336 USD |
▼ -85.24% | N/A | |
| 26 |
Gire Token
|
GET |
0.0548323072 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
27 USD |
▼ -84.70% | N/A | |
| 27 |
Basis Dollar Share
|
BSDS * |
1.36 USD
≈ 1.12 EUR
|
0 USD |
N/A
|
46,017 USD |
▼ -84.42% | N/A | |
| 28 |
Candela Coin
|
CLA * |
0.0000443763 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
63 USD |
▼ -84.14% | N/A | |
| 29 |
Gasgains
|
GASG * |
0.6895292361 USD
≈ 0.57 EUR
|
0 USD |
N/A
|
54,001 USD |
▼ -83.56% | N/A | |
| 30 |
Peanut
|
NUX * |
4.10 USD
≈ 3.37 EUR
|
0 USD |
N/A
|
421,388 USD |
▼ -83.48% | N/A | |
| 31 |
HashBridge Oracle
|
HBO |
8.57 USD
≈ 7.06 EUR
|
0 USD |
N/A
|
55,114,032 USD |
▼ -83.15% | N/A | |
| 32 |
Dimecoin
|
DIME |
0.0000020857 USD
≈ 0.00 EUR
|
997,637 USD |
478,333,438,962
|
460 USD |
▼ -82.96% |
Si |
|
| 33 |
3x Long EOS Token
|
EOSBULL * |
0.1841386858 USD
≈ 0.15 EUR
|
0 USD |
N/A
|
333,755 USD |
▼ -81.49% | N/A | |
| 34 |
Kimochi Finance
|
KIMOCHI * |
0.4923954645 USD
≈ 0.41 EUR
|
0 USD |
N/A
|
62,514 USD |
▼ -81.03% | N/A | |
| 35 |
Pteria
|
PTERIA * |
6.86 USD
≈ 5.65 EUR
|
0 USD |
N/A
|
1,040,656 USD |
▼ -79.71% | N/A | |
| 36 |
3X Long Ethereum Classic Token
|
ETCBULL * |
55.89 USD
≈ 46.01 EUR
|
0 USD |
N/A
|
11,240 USD |
▼ -79.31% | N/A | |
| 37 |
PalletOne
|
PTN * |
0.0004402028 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
27 USD |
▼ -79.13% | N/A | |
| 38 |
Opus
|
OPT * |
0.0013302794 USD
≈ 0.00 EUR
|
186,346 USD |
140,080,549
|
728 USD |
▼ -78.94% | N/A | |
| 39 |
LINA
|
LINA * |
0.0058886751 USD
≈ 0.00 EUR
|
1,838,003 USD |
312,124,967
|
1,201 USD |
▼ -78.91% | N/A | |
| 40 |
3X Long Dragon Index Token
|
DRGNBULL * |
446.20 USD
≈ 367.36 EUR
|
0 USD |
N/A
|
6,295 USD |
▼ -78.70% | N/A | |
| 41 |
3x Long Bitcoin Cash Token
|
BCHBULL * |
2.61 USD
≈ 2.15 EUR
|
0 USD |
N/A
|
367,732 USD |
▼ -78.50% | N/A | |
| 42 |
EOS TRUST
|
EOST * |
0.0000643253 USD
≈ 0.00 EUR
|
483,650 USD |
7,518,810,122
|
17 USD |
▼ -78.37% | N/A | |
| 43 |
THENODE
|
THE * |
0.0105221603 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
40 USD |
▼ -78.22% | N/A | |
| 44 |
Yearn Finance DOT
|
YFDOT * |
12.31 USD
≈ 10.13 EUR
|
0 USD |
N/A
|
29,353 USD |
▼ -77.73% | N/A | |
| 45 |
Tavittcoin
|
TAVITT * |
0.0678905570 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
0 USD |
▼ -77.56% | N/A | |
| 46 |
3X Long OKB Token
|
OKBBULL * |
2,571 USD
≈ 2,116.70 EUR
|
0 USD |
N/A
|
15,612 USD |
▼ -77.50% | N/A | |
| 47 |
WhiteRockCasino
|
WRC * |
0.0045770969 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -77.43% | N/A | |
| 48 |
3X Long BNB Token
|
BNBBULL * |
5,315 USD
≈ 4,375.82 EUR
|
0 USD |
N/A
|
369,372 USD |
▼ -77.34% | N/A | |
| 49 |
Future1coin
|
F1C * |
0.0001733450 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
16,947 USD |
▼ -77.17% | N/A | |
| 50 |
KIMCHI.finance
|
KIMCHI * |
0.0003506520 USD
≈ 0.00 EUR
|
402,191 USD |
1,146,980,625
|
37,596 USD |
▼ -76.98% | N/A | |
| 51 |
YieldPanda Finance
|
yPANDA * |
0.0120897867 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
73,422 USD |
▼ -76.78% | N/A | |
| 52 |
3X Long Chainlink Token
|
LINKBULL * |
373.07 USD
≈ 307.15 EUR
|
0 USD |
N/A
|
1,191,000 USD |
▼ -76.77% | N/A | |
| 53 |
Psychic
|
PSY * |
0.1450680891 USD
≈ 0.12 EUR
|
0 USD |
N/A
|
7,878 USD |
▼ -76.69% | N/A | |
| 54 |
NFX Coin
|
NFXC * |
0.0025485040 USD
≈ 0.00 EUR
|
320,889 USD |
125,912,570
|
0 USD |
▼ -75.39% | N/A | |
| 55 |
ZYX
|
ZYX |
0.0097804903 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
19,011 USD |
▼ -74.93% | N/A | |
| 56 |
Birthday Cake
|
BDAY * |
0.4414371007 USD
≈ 0.36 EUR
|
0 USD |
N/A
|
85,145 USD |
▼ -74.62% | N/A | |
| 57 |
Scanetchain
|
SWC * |
0.0000278213 USD
≈ 0.00 EUR
|
23,356 USD |
839,506,297
|
168 USD |
▼ -74.55% | N/A | |
| 58 |
Jetcoin
|
JET * |
0.0123166879 USD
≈ 0.01 EUR
|
120,310 USD |
9,768,025
|
72,651 USD |
▼ -74.54% | N/A | |
| 59 |
Thugs Finance
|
THUGS * |
5.82 USD
≈ 4.79 EUR
|
4,671,589 USD |
802,221
|
3,370 USD |
▼ -74.02% | N/A | |
| 60 |
Aerotoken
|
AET * |
0.0079579654 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
5 USD |
▼ -73.90% | N/A | |
| 61 |
Fortuna
|
FOTA * |
0.0003206130 USD
≈ 0.00 EUR
|
153,893 USD |
479,997,016
|
387 USD |
▼ -73.45% | N/A | |
| 62 |
BELIEVER
|
BLVR * |
0.2318443457 USD
≈ 0.19 EUR
|
0 USD |
N/A
|
13,650 USD |
▼ -73.32% | N/A | |
| 63 |
Karatgold Coin
|
KBC * |
0.0009270240 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
9 USD |
▼ -73.28% | N/A | |
| 64 |
3x Long Tezos Token
|
XTZBULL * |
29.73 USD
≈ 24.48 EUR
|
0 USD |
N/A
|
105,070 USD |
▼ -73.23% | N/A | |
| 65 |
0cash
|
ZCH |
0.0004633644 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
5 USD |
▼ -73.16% | N/A | |
| 66 |
Staker
|
STR * |
0.0009267287 USD
≈ 0.00 EUR
|
1,411 USD |
1,522,796
|
0 USD |
▼ -73.15% | N/A | |
| 67 |
Essek Tov
|
ETO * |
0.0037080958 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -73.15% | N/A | |
| 68 |
MOTIV Protocol
|
MOV * |
0.0178776214 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
7,761,239 USD |
▼ -72.57% | N/A | |
| 69 |
3x Long Bitcoin SV Token
|
BSVBULL * |
0.0242206667 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
105,822 USD |
▼ -72.12% | N/A | |
| 70 |
GoWithMi
|
GMAT * |
0.0001339142 USD
≈ 0.00 EUR
|
364,722 USD |
2,723,550,000
|
143,532 USD |
▼ -72.02% | N/A | |
| 71 |
IOEX
|
IOEX |
0.0094299630 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
17 USD |
▼ -71.90% | N/A | |
| 72 |
Cryptonex
|
CNX |
1.40 USD
≈ 1.15 EUR
|
78,115,942 USD |
55,686,329
|
0 USD |
▼ -71.33% |
Si |
|
| 73 |
Swace
|
SWACE * |
0.0020668329 USD
≈ 0.00 EUR
|
1,060,890 USD |
513,292,589
|
61 USD |
▼ -71.33% | N/A | |
| 74 |
3X Long Shitcoin Index Token
|
BULLSHIT * |
1,450 USD
≈ 1,193.37 EUR
|
0 USD |
N/A
|
18,418 USD |
▼ -70.85% | N/A | |
| 75 |
3X Long TomoChain Token
|
TOMOBULL * |
0.1195000000 USD
≈ 0.10 EUR
|
0 USD |
N/A
|
167,830 USD |
▼ -70.73% | N/A | |
| 76 |
3X Long Algorand Token
|
ALGOBULL * |
0.0006874379 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
317,599 USD |
▼ -70.51% | N/A | |
| 77 |
ZKSwap
|
ZKS * |
2.60 USD
≈ 2.14 EUR
|
207,998,608 USD |
80,000,000
|
79,862,605 USD |
▼ -70.01% | N/A | |
| 78 |
Apple Finance
|
APLP * |
0.1377024130 USD
≈ 0.11 EUR
|
0 USD |
N/A
|
29,708 USD |
▼ -69.54% | N/A | |
| 79 |
ORBYT Token
|
ORBYT |
0.0007969867 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
71,854 USD |
▼ -69.49% | N/A | |
| 80 |
3X Long Midcap Index Token
|
MIDBULL * |
2,617 USD
≈ 2,154.58 EUR
|
0 USD |
N/A
|
29,089 USD |
▼ -68.96% | N/A | |
| 81 |
3X Long Ethereum Token
|
ETHBULL * |
2,809 USD
≈ 2,312.70 EUR
|
0 USD |
N/A
|
10,482,886 USD |
▼ -68.88% | N/A | |
| 82 |
Bitcoin Adult
|
BTAD |
0.0009553569 USD
≈ 0.00 EUR
|
46,831 USD |
49,019,394
|
0 USD |
▼ -68.73% | N/A | |
| 83 |
PizzaSwap
|
PIZZA * |
8.32 USD
≈ 6.85 EUR
|
0 USD |
N/A
|
61,828 USD |
▼ -68.69% | N/A | |
| 84 |
GoldFund
|
GFUN * |
0.0003618088 USD
≈ 0.00 EUR
|
55,752 USD |
154,093,551
|
0 USD |
▼ -68.56% | N/A | |
| 85 |
Yeld Finance
|
YELD * |
17.59 USD
≈ 14.48 EUR
|
0 USD |
N/A
|
496,858 USD |
▼ -68.43% | N/A | |
| 86 |
3x Long XRP Token
|
XRPBULL * |
0.3729612109 USD
≈ 0.31 EUR
|
0 USD |
N/A
|
3,096,527 USD |
▼ -68.30% | N/A | |
| 87 |
CashBackPro
|
CBP * |
0.2193641125 USD
≈ 0.18 EUR
|
0 USD |
N/A
|
281 USD |
▼ -67.88% | N/A | |
| 88 |
Squorum
|
SQR |
0.0018534575 USD
≈ 0.00 EUR
|
25,232 USD |
13,613,403
|
7 USD |
▼ -67.78% |
Si |
|
| 89 |
3x Long Litecoin Token
|
LTCBULL * |
5.22 USD
≈ 4.29 EUR
|
0 USD |
N/A
|
1,910,135 USD |
▼ -67.57% | N/A | |
| 90 |
Yearn Shark Finance
|
YSKF * |
2.71 USD
≈ 2.23 EUR
|
0 USD |
N/A
|
742 USD |
▼ -67.35% | N/A | |
| 91 |
VELO Token
|
VLO * |
0.0009879855 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
4,725 USD |
▼ -67.26% | N/A | |
| 92 |
Monster Slayer Finance
|
MSC * |
1.34 USD
≈ 1.10 EUR
|
0 USD |
N/A
|
794,259 USD |
▼ -67.26% | N/A | |
| 93 |
ExtStock Token
|
XT * |
0.0577816728 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
0 USD |
▼ -66.83% | N/A | |
| 94 |
Super Running Coin
|
SRC * |
0.0002004199 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
40 USD |
▼ -66.61% | N/A | |
| 95 |
Play Royal
|
PLAY * |
0.0000146725 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -66.57% | N/A | |
| 96 |
DistX
|
DISTX * |
0.0006628578 USD
≈ 0.00 EUR
|
21,310 USD |
32,148,833
|
89 USD |
▼ -66.15% | N/A | |
| 97 |
TheOvOrideA
|
OVOA * |
808.40 USD
≈ 665.56 EUR
|
0 USD |
N/A
|
11,790 USD |
▼ -65.96% | N/A | |
| 98 |
3X Long Cosmos Token
|
ATOMBULL * |
37.74 USD
≈ 31.08 EUR
|
0 USD |
N/A
|
719,628 USD |
▼ -65.93% | N/A | |
| 99 |
ACoconut
|
AC * |
2.23 USD
≈ 1.84 EUR
|
0 USD |
N/A
|
359,416 USD |
▼ -65.83% | N/A | |
| 100 |
BeeSwap
|
BEE |
11.34 USD
≈ 9.34 EUR
|
0 USD |
N/A
|
749,001 USD |
▼ -65.72% | N/A | |
| 101 |
Pilnette
|
PVG * |
0.0000811718 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
3 USD |
▼ -65.57% | N/A | |
| 102 |
DEEX
|
DEEX |
0.0013905359 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -65.47% | N/A | |
| 103 |
Kepler Network
|
KMW |
0.0000447015 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
113 USD |
▼ -65.40% | N/A | |
| 104 |
GorillaYield
|
YAPE * |
0.0087865619 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
28,041 USD |
▼ -65.37% | N/A | |
| 105 |
NOIZ
|
NOIZ * |
0.0153575239 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
74 USD |
▼ -65.17% | N/A | |
| 106 |
Kublaicoin
|
KUB * |
0.0115877993 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
0 USD |
▼ -64.98% | N/A | |
| 107 |
Clams
|
CLAM |
1.32 USD
≈ 1.08 EUR
|
0 USD |
N/A
|
0 USD |
▼ -64.60% | N/A | |
| 108 |
Phoenixcoin
|
PXC |
0.0152910242 USD
≈ 0.01 EUR
|
1,252,269 USD |
81,895,700
|
1,810 USD |
▼ -64.56% |
Si |
|
| 109 |
ADADOWN
|
ADADOWN |
0.0005110524 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
19,753,518 USD |
▼ -64.52% | N/A | |
| 110 |
Stellar Gold
|
XLMG |
0.0001999605 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -64.42% | N/A | |
| 111 |
ONOToken
|
ONOT * |
0.0000190658 USD
≈ 0.00 EUR
|
342,086 USD |
17,942,419,249
|
15 USD |
▼ -64.37% | N/A | |
| 112 |
Auto
|
AUTO * |
3,390 USD
≈ 2,791.39 EUR
|
49,502,683 USD |
14,600
|
9,214,849 USD |
▼ -64.15% | N/A | |
| 113 |
Camp
|
CAMP * |
0.0003409782 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
97,618 USD |
▼ -63.92% | N/A | |
| 114 |
Goose Finance
|
EGG * |
40.98 USD
≈ 33.74 EUR
|
23,587,803 USD |
575,535
|
10,888,841 USD |
▼ -63.46% | N/A | |
| 115 |
Stabilize
|
STBZ * |
10.70 USD
≈ 8.81 EUR
|
1,422,459 USD |
133,000
|
154,553 USD |
▼ -63.28% | N/A | |
| 116 |
3X Long TRX Token
|
TRXBULL * |
2.99 USD
≈ 2.46 EUR
|
0 USD |
N/A
|
144,376 USD |
▼ -63.27% | N/A | |
| 117 |
LTCUP
|
LTCUP |
19.37 USD
≈ 15.95 EUR
|
0 USD |
N/A
|
6,754,984 USD |
▼ -62.79% | N/A | |
| 118 |
Richlab Token
|
RLE * |
0.0001104689 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,450 USD |
▼ -62.75% | N/A | |
| 119 |
Xstable.Protocol
|
XST * |
0.5934559411 USD
≈ 0.49 EUR
|
0 USD |
N/A
|
7,214 USD |
▼ -62.66% | N/A | |
| 120 |
zzz.finance v2
|
ZZZV2 * |
4.13 USD
≈ 3.40 EUR
|
0 USD |
N/A
|
230 USD |
▼ -62.31% | N/A | |
| 121 |
Filda
|
FILDA |
0.6866514341 USD
≈ 0.57 EUR
|
0 USD |
N/A
|
6,836,926 USD |
▼ -62.22% | N/A | |
| 122 |
Neutron
|
NTRN |
0.0067698549 USD
≈ 0.01 EUR
|
264,848 USD |
39,121,694
|
0 USD |
▼ -62.16% | N/A | |
| 123 |
3X Long BitMax Token Token
|
BTMXBULL * |
105.17 USD
≈ 86.58 EUR
|
0 USD |
N/A
|
33,309 USD |
▼ -62.14% | N/A | |
| 124 |
Astosch
|
ATC * |
0.0204730514 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
9,422 USD |
▼ -62.14% | N/A | |
| 125 |
UNIUP
|
UNIUP |
16.13 USD
≈ 13.28 EUR
|
0 USD |
N/A
|
17,092,438 USD |
▼ -62.13% | N/A | |
| 126 |
Tigerfinance
|
TIGER * |
0.3464322453 USD
≈ 0.29 EUR
|
0 USD |
N/A
|
4,865 USD |
▼ -61.91% | N/A | |
| 127 |
BambooDeFi
|
BAMBOO * |
0.4689825286 USD
≈ 0.39 EUR
|
0 USD |
N/A
|
996,150 USD |
▼ -61.63% | N/A | |
| 128 |
Veles
|
VLS |
0.0483972393 USD
≈ 0.04 EUR
|
62,155 USD |
1,284,273
|
44 USD |
▼ -61.57% | N/A | |
| 129 |
Cubiex
|
CBIX * |
0.0332146523 USD
≈ 0.03 EUR
|
2,386,558 USD |
71,852,557
|
155,050 USD |
▼ -61.48% | N/A | |
| 130 |
GoHelpFund
|
HELP |
0.0011089634 USD
≈ 0.00 EUR
|
13,471 USD |
12,147,167
|
0 USD |
▼ -61.45% | N/A | |
| 131 |
7up Finance
|
7UP * |
5.39 USD
≈ 4.43 EUR
|
0 USD |
N/A
|
2,623,308 USD |
▼ -61.15% | N/A | |
| 132 |
Benz
|
BENZ |
0.0001279817 USD
≈ 0.00 EUR
|
763 USD |
5,958,969
|
0 USD |
▼ -61.11% | N/A | |
| 133 |
Dynamic Set Dollar
|
DSD * |
0.0742037099 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
127,071 USD |
▼ -61.00% | N/A | |
| 134 |
Wrapped Basic CryptoKitties
|
WCK * |
3.00 USD
≈ 2.47 EUR
|
196,944 USD |
65,610
|
1,714 USD |
▼ -61.00% | N/A | |
| 135 |
Banana.finance
|
BANANA |
215.57 USD
≈ 177.48 EUR
|
0 USD |
N/A
|
254,594 USD |
▼ -60.98% | N/A | |
| 136 |
Chickenkebab Finance
|
CHIK * |
0.3424978324 USD
≈ 0.28 EUR
|
0 USD |
N/A
|
301,008 USD |
▼ -60.90% | N/A | |
| 137 |
Panda Yield
|
BBOO * |
5.88 USD
≈ 4.84 EUR
|
4,068,156 USD |
692,260
|
680,645 USD |
▼ -60.88% | N/A | |
| 138 |
Juggernaut
|
JGN * |
0.2598461954 USD
≈ 0.21 EUR
|
2,682,912 USD |
10,325,000
|
594,445 USD |
▼ -60.85% | N/A | |
| 139 |
Midas Dollar
|
MDO * |
2.91 USD
≈ 2.40 EUR
|
0 USD |
N/A
|
823,505 USD |
▼ -60.80% | N/A | |
| 140 |
Mythic Finance
|
MYTHIC * |
32.38 USD
≈ 26.66 EUR
|
0 USD |
N/A
|
18,898 USD |
▼ -60.69% | N/A | |
| 141 |
SharedStake
|
SGT * |
13.24 USD
≈ 10.90 EUR
|
0 USD |
N/A
|
373,248 USD |
▼ -60.67% | N/A | |
| 142 |
TokenPocket
|
TPT * |
0.0264010501 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
613,765 USD |
▼ -60.66% | N/A | |
| 143 |
Empow
|
EM |
0.0016542156 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
30 USD |
▼ -60.62% | N/A | |
| 144 |
Charg Coin
|
CHG * |
0.1487399626 USD
≈ 0.12 EUR
|
0 USD |
N/A
|
0 USD |
▼ -60.23% | N/A | |
| 145 |
BKEX Token
|
BKK * |
0.1287315880 USD
≈ 0.11 EUR
|
0 USD |
N/A
|
482,755 USD |
▼ -60.17% | N/A | |
| 146 |
LINKUP
|
LINKUP |
10.99 USD
≈ 9.05 EUR
|
0 USD |
N/A
|
4,382,392 USD |
▼ -60.15% | N/A | |
| 147 |
Berry Data
|
BRY * |
10.74 USD
≈ 8.84 EUR
|
21,478,048 USD |
2,000,000
|
5,860,860 USD |
▼ -60.12% | N/A | |
| 148 |
Cat Token
|
CAT * |
0.0319302065 USD
≈ 0.03 EUR
|
208,428 USD |
6,527,607
|
218,321 USD |
▼ -59.97% | N/A | |
| 149 |
Aspire
|
ASP |
0.1133892795 USD
≈ 0.09 EUR
|
0 USD |
N/A
|
14,751 USD |
▼ -59.89% | N/A | |
| 150 |
Zurcoin
|
ZUR |
0.0004633644 USD
≈ 0.00 EUR
|
40,615 USD |
87,653,034
|
0 USD |
▼ -59.74% |
Si |
|
| 151 |
GoalTime N
|
GTX * |
0.0002316822 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -59.74% | N/A | |
| 152 |
ZeusNetwork
|
ZEUS * |
0.0000004634 USD
≈ 0.00 EUR
|
32,436 USD |
70,000,000,000
|
1 USD |
▼ -59.73% | N/A | |
| 153 |
Citadel
|
CTL |
0.0037069150 USD
≈ 0.00 EUR
|
40,662 USD |
10,969,269
|
0 USD |
▼ -59.73% |
Si |
|
| 154 |
BERNcash
|
BERN |
0.0004633644 USD
≈ 0.00 EUR
|
33,007 USD |
71,234,301
|
0 USD |
▼ -59.73% |
Si |
|
| 155 |
BLOCKIDCOIN
|
BID |
0.0018534575 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1 USD |
▼ -59.73% | N/A | |
| 156 |
i9 Coin
|
I9C * |
0.0004635120 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
291 USD |
▼ -59.73% | N/A | |
| 157 |
BoostCoin
|
BOST |
0.0004635120 USD
≈ 0.00 EUR
|
5,495 USD |
11,855,487
|
0 USD |
▼ -59.72% |
Si |
|
| 158 |
iBank
|
IBANK |
0.0009270239 USD
≈ 0.00 EUR
|
4,196 USD |
4,526,324
|
0 USD |
▼ -59.72% |
Si |
|
| 159 |
Bitcoin Interest
|
BCI |
0.0027810718 USD
≈ 0.00 EUR
|
50,968 USD |
18,326,892
|
3 USD |
▼ -59.72% |
Si |
|
| 160 |
Bitcoiin
|
B2G |
0.0004636887 USD
≈ 0.00 EUR
|
24,465 USD |
52,761,896
|
0 USD |
▼ -59.71% |
Si |
|
| 161 |
MTI Finance
|
MTI * |
0.0035070968 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -59.71% | N/A | |
| 162 |
Pokeball
|
POKE * |
763.43 USD
≈ 628.53 EUR
|
0 USD |
N/A
|
36,768,618 USD |
▼ -59.68% | N/A | |
| 163 |
3X Short Cardano Token
|
ADABEAR * |
0.0000034064 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
474,457 USD |
▼ -59.62% | N/A | |
| 164 |
Equilibria
|
XEQ |
0.0292445907 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
2,858 USD |
▼ -59.28% | N/A | |
| 165 |
Curio Governance
|
CGT * |
0.5176809142 USD
≈ 0.43 EUR
|
0 USD |
N/A
|
90 USD |
▼ -59.25% | N/A | |
| 166 |
TRXUP
|
TRXUP |
2.27 USD
≈ 1.87 EUR
|
0 USD |
N/A
|
6,050,633 USD |
▼ -59.05% | N/A | |
| 167 |
Harcomia
|
HCA |
0.0222485746 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
1 USD |
▼ -58.87% | N/A | |
| 168 |
JUIICE
|
JUI * |
0.0001594857 USD
≈ 0.00 EUR
|
1,052,605 USD |
6,600,000,100
|
0 USD |
▼ -58.82% | N/A | |
| 169 |
Zugacoin
|
SZC * |
69.36 USD
≈ 57.11 EUR
|
0 USD |
N/A
|
97,528 USD |
▼ -58.81% | N/A | |
| 170 |
NuBits
|
USNBT |
0.2282429723 USD
≈ 0.19 EUR
|
2,506,488 USD |
10,981,667
|
50 USD |
▼ -58.75% | N/A | |
| 171 |
Tornado
|
TCORE * |
109.63 USD
≈ 90.26 EUR
|
657,776 USD |
6,000
|
1,295,124 USD |
▼ -58.74% | N/A | |
| 172 |
Farm Defi
|
PFARM * |
22.37 USD
≈ 18.42 EUR
|
0 USD |
N/A
|
0 USD |
▼ -58.73% | N/A | |
| 173 |
Rigel Finance
|
RIGEL * |
94.45 USD
≈ 77.76 EUR
|
396,593 USD |
4,199
|
165,774 USD |
▼ -58.67% | N/A | |
| 174 |
MktCoin
|
MLM |
0.0000465491 USD
≈ 0.00 EUR
|
56,303 USD |
1,209,529,900
|
242 USD |
▼ -58.57% |
Si |
|
| 175 |
3X Long Altcoin Index Token
|
ALTBULL * |
394.07 USD
≈ 324.43 EUR
|
0 USD |
N/A
|
372,347 USD |
▼ -58.35% | N/A | |
| 176 |
Bionic
|
BNC * |
0.0000404609 USD
≈ 0.00 EUR
|
20,996 USD |
518,931,721
|
11 USD |
▼ -58.11% | N/A | |
| 177 |
Lendingblock
|
LND * |
0.0003612578 USD
≈ 0.00 EUR
|
284,007 USD |
786,162,769
|
744 USD |
▼ -57.58% | N/A | |
| 178 |
Simple Software Solutions
|
SSS |
0.0463364369 USD
≈ 0.04 EUR
|
123,352 USD |
2,662,087
|
42 USD |
▼ -57.39% | N/A | |
| 179 |
FLAMA
|
FMA * |
0.0134139314 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
3,657 USD |
▼ -57.17% | N/A | |
| 180 |
Jubi Token
|
JT * |
0.1402281813 USD
≈ 0.12 EUR
|
0 USD |
N/A
|
95,855 USD |
▼ -57.10% | N/A | |
| 181 |
Crudeoil Finance
|
OIL * |
21.58 USD
≈ 17.77 EUR
|
0 USD |
N/A
|
67,378 USD |
▼ -56.93% | N/A | |
| 182 |
BSYS
|
BSYS * |
0.0015131701 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
18,800 USD |
▼ -56.78% | N/A | |
| 183 |
Hithotx
|
HITX * |
0.0011899156 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,920 USD |
▼ -56.74% | N/A | |
| 184 |
x42 Protocol
|
X42 |
0.0258624966 USD
≈ 0.02 EUR
|
519,509 USD |
20,087,332
|
2,221 USD |
▼ -56.73% | N/A | |
| 185 |
Essentia
|
ESS * |
0.0053786198 USD
≈ 0.00 EUR
|
7,315,535 USD |
1,360,113,706
|
3,634,561 USD |
▼ -56.68% | N/A | |
| 186 |
ImageCash
|
IMGC |
0.0032435506 USD
≈ 0.00 EUR
|
16,583 USD |
5,112,503
|
0 USD |
▼ -56.63% | N/A | |
| 187 |
Smol
|
SMOL * |
8.17 USD
≈ 6.72 EUR
|
0 USD |
N/A
|
1,447 USD |
▼ -56.52% | N/A | |
| 188 |
Emanate
|
EMT * |
0.0093832519 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
10,038 USD |
▼ -56.41% | N/A | |
| 189 |
3X Long Bitcoin Token
|
BULL * |
50,615 USD
≈ 41,671.20 EUR
|
0 USD |
N/A
|
8,658,851 USD |
▼ -56.38% | N/A | |
| 190 |
Dfinance
|
XFI * |
0.0582017357 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
53,607 USD |
▼ -56.35% | N/A | |
| 191 |
ACryptoS
|
ACS * |
99.22 USD
≈ 81.69 EUR
|
0 USD |
N/A
|
1,923,597 USD |
▼ -56.22% | N/A | |
| 192 |
Stipend
|
SPD |
0.0139106607 USD
≈ 0.01 EUR
|
160,267 USD |
11,521,178
|
0 USD |
▼ -56.04% |
Si |
|
| 193 |
DarkPay
|
D4RK |
0.0495079267 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
26,048 USD |
▼ -56.02% | N/A | |
| 194 |
BitMoney
|
BIT |
0.0002548504 USD
≈ 0.00 EUR
|
21,025 USD |
82,497,698
|
0 USD |
▼ -55.69% |
Si |
|
| 195 |
CryptoTask
|
CTASK * |
0.6048697563 USD
≈ 0.50 EUR
|
785,146 USD |
1,298,041
|
49,734 USD |
▼ -55.68% | N/A | |
| 196 |
Yearn Loans Finance
|
YLFI * |
8.38 USD
≈ 6.90 EUR
|
0 USD |
N/A
|
45,012 USD |
▼ -55.59% | N/A | |
| 197 |
Unknown Fair Object
|
UFO |
0.0772117603 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
43 USD |
▼ -55.40% | N/A | |
| 198 |
Helmet.insure
|
HELMET * |
0.7100382295 USD
≈ 0.58 EUR
|
16,620,253 USD |
23,407,547
|
1,909,533 USD |
▼ -55.32% | N/A | |
| 199 |
WPP TOKEN
|
WPP * |
0.0012024762 USD
≈ 0.00 EUR
|
1,674,935 USD |
1,392,904,509
|
4,672 USD |
▼ -55.28% | N/A | |
| 200 |
YYFI.Protocol
|
YYFI * |
0.1999677933 USD
≈ 0.16 EUR
|
0 USD |
N/A
|
0 USD |
▼ -55.14% | N/A | |
| 201 |
protocol finance
|
PFI * |
127.80 USD
≈ 105.22 EUR
|
0 USD |
N/A
|
1,239,950 USD |
▼ -55.10% | N/A | |
| 202 |
Shield Protocol
|
SHIELD * |
8.48 USD
≈ 6.98 EUR
|
1,832,530 USD |
216,000
|
334,923 USD |
▼ -55.03% | N/A | |
| 203 |
CannabisCoin
|
CANN |
0.0176078460 USD
≈ 0.01 EUR
|
1,359,875 USD |
77,231,176
|
0 USD |
▼ -54.99% |
Si |
|
| 204 |
Ripple Alpha
|
XLA |
0.0007537792 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
306 USD |
▼ -54.95% | N/A | |
| 205 |
CRYPTOBUCKS
|
CBUCKS * |
0.0164991461 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
0 USD |
▼ -54.85% | N/A | |
| 206 |
Strudel Finance
|
$TRDL * |
3.65 USD
≈ 3.00 EUR
|
0 USD |
N/A
|
1,148,154 USD |
▼ -54.82% | N/A | |
| 207 |
MarteXcoin
|
MXT |
0.0041716077 USD
≈ 0.00 EUR
|
19,894 USD |
4,768,916
|
0 USD |
▼ -54.68% |
Si |
|
| 208 |
Pesetacoin
|
PTC |
0.0064407647 USD
≈ 0.01 EUR
|
921,562 USD |
143,082,714
|
21 USD |
▼ -54.68% |
Si |
|
| 209 |
Dune Network
|
DUN |
0.0091226444 USD
≈ 0.01 EUR
|
4,011,874 USD |
439,770,968
|
3,417 USD |
▼ -54.61% | N/A | |
| 210 |
Nsure.Network
|
NSURE * |
0.7680407270 USD
≈ 0.63 EUR
|
4,353,995 USD |
5,668,964
|
1,503,219 USD |
▼ -54.40% | N/A | |
| 211 |
MyToken
|
MT * |
0.0011114645 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
203,407 USD |
▼ -54.35% | N/A | |
| 212 |
GYSR
|
GYSR * |
0.7644306353 USD
≈ 0.63 EUR
|
0 USD |
N/A
|
68,553 USD |
▼ -54.28% | N/A | |
| 213 |
SpokLottery
|
SPKL * |
0.0000462542 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -54.27% | N/A | |
| 214 |
ETHUP
|
ETHUP |
82.34 USD
≈ 67.79 EUR
|
0 USD |
N/A
|
47,732,847 USD |
▼ -54.25% | N/A | |
| 215 |
MicroBitcoin
|
MBC |
0.0000420218 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
535 USD |
▼ -54.13% |
Si |
|
| 216 |
Liquidity Network
|
LQD * |
0.0108051728 USD
≈ 0.01 EUR
|
576,290 USD |
53,334,645
|
8 USD |
▼ -54.03% | N/A | |
| 217 |
XTZUP
|
XTZUP |
0.5110523927 USD
≈ 0.42 EUR
|
0 USD |
N/A
|
17,130,107 USD |
▼ -53.97% | N/A | |
| 218 |
ISTARDUST
|
ISDT * |
0.0007785789 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,569,511 USD |
▼ -53.96% | N/A | |
| 219 |
SwapShip
|
SWSH * |
4.95 USD
≈ 4.08 EUR
|
0 USD |
N/A
|
799 USD |
▼ -53.80% | N/A | |
| 220 |
Kebab Token
|
KEBAB |
8.67 USD
≈ 7.14 EUR
|
9,376,387 USD |
1,080,935
|
1,831,730 USD |
▼ -53.79% | N/A | |
| 221 |
Newsolution
|
NST * |
0.0069405634 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
1,621 USD |
▼ -53.60% | N/A | |
| 222 |
AAVEDOWN
|
AAVEDOWN |
0.0003417037 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
3,180,098 USD |
▼ -53.59% | N/A | |
| 223 |
Emerald Crypto
|
EMD |
0.0040786930 USD
≈ 0.00 EUR
|
77,973 USD |
19,117,129
|
0 USD |
▼ -53.36% |
Si |
|
| 224 |
ChartEx
|
CHART * |
0.0559024169 USD
≈ 0.05 EUR
|
1,118,048 USD |
20,000,000
|
264,612 USD |
▼ -53.35% | N/A | |
| 225 |
DeCash
|
DESH * |
0.0336790342 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
3,785 USD |
▼ -53.29% | N/A | |
| 226 |
YVS.Finance
|
YVS * |
9.00 USD
≈ 7.41 EUR
|
3,874,804 USD |
430,429
|
433,097 USD |
▼ -53.27% | N/A | |
| 227 |
BakeryToken
|
BAKE * |
1.03 USD
≈ 0.85 EUR
|
136,612,571 USD |
132,801,545
|
32,354,162 USD |
▼ -53.06% | N/A | |
| 228 |
Elxis
|
LEX * |
9.02 USD
≈ 7.43 EUR
|
0 USD |
N/A
|
24,683 USD |
▼ -53.04% | N/A | |
| 229 |
Grain
|
GRAIN * |
0.0817206459 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
448 USD |
▼ -53.00% | N/A | |
| 230 |
BowsCoin
|
BSC |
0.0032458208 USD
≈ 0.00 EUR
|
18,015 USD |
5,550,102
|
0 USD |
▼ -52.99% |
Si |
|
| 231 |
OnX Finance
|
ONX * |
2.51 USD
≈ 2.06 EUR
|
0 USD |
N/A
|
445,821 USD |
▼ -52.97% | N/A | |
| 232 |
Yearn Finance Network
|
YFN * |
0.1684570700 USD
≈ 0.14 EUR
|
0 USD |
N/A
|
336 USD |
▼ -52.87% | N/A | |
| 233 |
Small Love Potion
|
SLP * |
0.0330845669 USD
≈ 0.03 EUR
|
1,513,143 USD |
45,735,622
|
938,152 USD |
▼ -52.85% | N/A | |
| 234 |
StarChain
|
STC * |
0.0120794098 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
304 USD |
▼ -52.80% | N/A | |
| 235 |
BitDegree
|
BDG * |
0.0015038027 USD
≈ 0.00 EUR
|
578,304 USD |
384,560,931
|
78 USD |
▼ -52.80% | N/A | |
| 236 |
suterusu
|
SUTER * |
0.0062678207 USD
≈ 0.01 EUR
|
23,783,622 USD |
3,794,560,000
|
718,426 USD |
▼ -52.74% |
Si |
|
| 237 |
CoFiX
|
COFI * |
0.6600345697 USD
≈ 0.54 EUR
|
0 USD |
N/A
|
641,821 USD |
▼ -52.74% | N/A | |
| 238 |
Amun Ether 3x Daily Long
|
ETH3L * |
1.55 USD
≈ 1.27 EUR
|
0 USD |
N/A
|
32,261,196 USD |
▼ -52.70% | N/A | |
| 239 |
CryptoCarbon
|
CCRB |
0.0046336437 USD
≈ 0.00 EUR
|
114,408 USD |
24,690,718
|
0 USD |
▼ -52.62% | N/A | |
| 240 |
LiteCoin Ultra
|
LTCU |
0.0046368869 USD
≈ 0.00 EUR
|
4,782 USD |
1,031,300
|
0 USD |
▼ -52.59% |
Si |
|
| 241 |
Amun Ether 3x Daily Short
|
ETH3S * |
0.0133529931 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
60,562,099 USD |
▼ -52.58% | N/A | |
| 242 |
Maya Preferred 223
|
MAPR |
739.00 USD
≈ 608.42 EUR
|
0 USD |
N/A
|
0 USD |
▼ -52.53% | N/A | |
| 243 |
Chi Gastoken
|
CHI * |
3.08 USD
≈ 2.53 EUR
|
2,624,842 USD |
853,394
|
105,449 USD |
▼ -52.48% | N/A | |
| 244 |
Altbet
|
ABET |
0.0074138299 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
20 USD |
▼ -52.45% | N/A | |
| 245 |
Tratok
|
TRAT * |
0.0113434935 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
23 USD |
▼ -52.27% | N/A | |
| 246 |
XLMUP
|
XLMUP |
12.49 USD
≈ 10.28 EUR
|
0 USD |
N/A
|
4,674,960 USD |
▼ -52.20% | N/A | |
| 247 |
UpToken
|
UP * |
0.0047243884 USD
≈ 0.00 EUR
|
692,313 USD |
146,540,250
|
1,434 USD |
▼ -52.17% | N/A | |
| 248 |
Streamity
|
STM * |
0.0173379525 USD
≈ 0.01 EUR
|
623,954 USD |
35,987,749
|
806 USD |
▼ -52.12% | N/A | |
| 249 |
Qubitica
|
QBIT * |
46.35 USD
≈ 38.16 EUR
|
37,483,050 USD |
808,675
|
140 USD |
▼ -52.10% | N/A | |
| 250 |
SXPDOWN
|
SXPDOWN |
0.0000076758 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,915,669 USD |
▼ -52.04% | N/A | |
| 251 |
HyperExchange
|
HX |
0.0080666113 USD
≈ 0.01 EUR
|
479,282 USD |
59,415,498
|
0 USD |
▼ -51.74% | N/A | |
| 252 |
Morpheus Labs
|
MITX * |
0.0307000288 USD
≈ 0.03 EUR
|
12,924,712 USD |
420,999,999
|
1,795,093 USD |
▼ -51.73% | N/A | |
| 253 |
Adzcoin
|
ADZ |
0.0013900931 USD
≈ 0.00 EUR
|
69,264 USD |
49,827,043
|
0 USD |
▼ -51.68% |
Si |
|
| 254 |
Apollon
|
XAP |
0.0001390093 USD
≈ 0.00 EUR
|
20,655 USD |
148,585,276
|
0 USD |
▼ -51.68% |
Si |
|
| 255 |
Fanaticos Cash
|
FCH |
0.0013910661 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1 USD |
▼ -51.64% | N/A | |
| 256 |
CAT.trade Protocol
|
CATX * |
0.0693614891 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
13,862 USD |
▼ -51.57% | N/A | |
| 257 |
YFIUP
|
YFIUP |
5.36 USD
≈ 4.41 EUR
|
0 USD |
N/A
|
3,521,708 USD |
▼ -51.56% | N/A | |
| 258 |
World Token
|
WORLD * |
0.0522374263 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
93,443 USD |
▼ -51.55% | N/A | |
| 259 |
Golden Goose
|
GOLD * |
0.0202945062 USD
≈ 0.02 EUR
|
1,478,673 USD |
72,860,770
|
400,399 USD |
▼ -51.54% | N/A | |
| 260 |
Potentiam
|
PTM * |
0.0557768637 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
23,076 USD |
▼ -51.49% | N/A | |
| 261 |
Payship
|
PSHP * |
24.40 USD
≈ 20.09 EUR
|
0 USD |
N/A
|
538 USD |
▼ -51.27% | N/A | |
| 262 |
BitcoinSoV
|
BSOV * |
0.0706420223 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
129 USD |
▼ -51.25% |
Si |
|
| 263 |
YFOX FINANCE
|
YFOX * |
13.20 USD
≈ 10.86 EUR
|
0 USD |
N/A
|
55,997 USD |
▼ -51.23% | N/A | |
| 264 |
Alchemy
|
ACOIN * |
0.9520074765 USD
≈ 0.78 EUR
|
0 USD |
N/A
|
16,359 USD |
▼ -51.20% | N/A | |
| 265 |
Burger Swap
|
BURGER * |
4.35 USD
≈ 3.58 EUR
|
51,772,936 USD |
11,899,942
|
189,327,166 USD |
▼ -51.12% | N/A | |
| 266 |
Cheesecoin
|
CHEESE |
0.0002277752 USD
≈ 0.00 EUR
|
93,130 USD |
408,869,908
|
27 USD |
▼ -50.97% |
Si |
|
| 267 |
UChain
|
UCN * |
0.0000548609 USD
≈ 0.00 EUR
|
16,752 USD |
305,346,957
|
3,261 USD |
▼ -50.92% | N/A | |
| 268 |
CryptoBank
|
CBANK * |
3.71 USD
≈ 3.06 EUR
|
0 USD |
N/A
|
830,936 USD |
▼ -50.83% | N/A | |
| 269 |
Prosper
|
PROS * |
4.34 USD
≈ 3.58 EUR
|
19,437,861 USD |
4,474,804
|
3,848,584 USD |
▼ -50.70% | N/A | |
| 270 |
DeFiato
|
DFO * |
0.0049091092 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
10 USD |
▼ -50.61% | N/A | |
| 271 |
Token CashPay
|
TCP * |
0.0299540691 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
0 USD |
▼ -50.60% | N/A | |
| 272 |
Inex Project
|
INEX * |
0.0000268307 USD
≈ 0.00 EUR
|
292,186 USD |
10,890,000,000
|
632 USD |
▼ -50.59% | N/A | |
| 273 |
Ccore
|
CCO * |
0.0034957912 USD
≈ 0.00 EUR
|
5,943 USD |
1,699,999
|
25 USD |
▼ -50.52% | N/A | |
| 274 |
CORD.Finance
|
CORD * |
24.09 USD
≈ 19.83 EUR
|
0 USD |
N/A
|
4,505 USD |
▼ -50.51% | N/A | |
| 275 |
ATLANT
|
ATL * |
0.0133908988 USD
≈ 0.01 EUR
|
725,452 USD |
54,175,041
|
0 USD |
▼ -50.48% | N/A | |
| 276 |
3X Long Dogecoin Token
|
DOGEBULL * |
3,311 USD
≈ 2,725.95 EUR
|
0 USD |
N/A
|
86,130 USD |
▼ -50.47% | N/A | |
| 277 |
PoolTogether
|
POOL * |
19.02 USD
≈ 15.66 EUR
|
0 USD |
N/A
|
1,282,477 USD |
▼ -50.34% | N/A | |
| 278 |
TosDis
|
DIS * |
71.49 USD
≈ 58.86 EUR
|
0 USD |
N/A
|
751,452 USD |
▼ -50.33% | N/A | |
| 279 |
Marscoin
|
MARS |
0.1310480909 USD
≈ 0.11 EUR
|
3,705,919 USD |
28,279,074
|
893 USD |
▼ -50.28% |
Si |
|
| 280 |
Infinity Economics
|
XIN |
0.0009727060 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
4,186 USD |
▼ -50.21% | N/A | |
| 281 |
502 Bad Gateway Token
|
Z502 * |
0.0000090005 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1 USD |
▼ -50.13% | N/A | |
| 282 |
BeeEx
|
BEE * |
0.0045405125 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -50.06% | N/A | |
| 283 |
Seigniorage Shares
|
SHARE * |
0.1155442135 USD
≈ 0.10 EUR
|
2,353,886 USD |
20,372,170
|
133,894 USD |
▼ -50.04% | N/A | |
| 284 |
YFA Finance
|
YFA * |
3.00 USD
≈ 2.47 EUR
|
0 USD |
N/A
|
3 USD |
▼ -50.00% | N/A | |
| 285 |
Earnbase
|
ENB * |
8.78 USD
≈ 7.22 EUR
|
0 USD |
N/A
|
33,090 USD |
▼ -49.86% | N/A | |
| 286 |
One Share
|
ONS * |
6.85 USD
≈ 5.64 EUR
|
0 USD |
N/A
|
118,588 USD |
▼ -49.80% | N/A | |
| 287 |
3X Long Sushi Token
|
SUSHIBULL |
0.8600000000 USD
≈ 0.71 EUR
|
0 USD |
N/A
|
899,132 USD |
▼ -49.69% | N/A | |
| 288 |
Buxcoin
|
BUX |
0.0643803225 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
6,920 USD |
▼ -49.59% | N/A | |
| 289 |
Bitcoin God
|
GOD |
3.62 USD
≈ 2.98 EUR
|
0 USD |
N/A
|
535 USD |
▼ -49.56% | N/A | |
| 290 |
Scala
|
XLA |
0.0001975395 USD
≈ 0.00 EUR
|
1,924,396 USD |
9,741,829,259
|
6,853 USD |
▼ -49.51% |
Si |
|
| 291 |
Tornado Cash
|
TORN * |
203.72 USD
≈ 167.72 EUR
|
64,684,453 USD |
317,522
|
5,583,866 USD |
▼ -49.51% | N/A | |
| 292 |
Gomics
|
GOM * |
0.0020237543 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
4,555 USD |
▼ -49.43% | N/A | |
| 293 |
SXPUP
|
SXPUP |
1.09 USD
≈ 0.90 EUR
|
0 USD |
N/A
|
6,596,917 USD |
▼ -49.21% | N/A | |
| 294 |
Toshify.finance
|
YFT * |
3.85 USD
≈ 3.17 EUR
|
0 USD |
N/A
|
9,074 USD |
▼ -49.20% | N/A | |
| 295 |
ErcauX
|
RAUX * |
0.0471165461 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
728 USD |
▼ -49.20% | N/A | |
| 296 |
Narrative
|
NRVE * |
0.0013188877 USD
≈ 0.00 EUR
|
108,713 USD |
82,428,004
|
0 USD |
▼ -49.04% | N/A | |
| 297 |
LunchMoney
|
LMY * |
0.0035641373 USD
≈ 0.00 EUR
|
285,911 USD |
80,218,847
|
343 USD |
▼ -48.97% | N/A | |
| 298 |
LoveHearts
|
LVH * |
0.0000226856 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -48.95% | N/A | |
| 299 |
Mdex
|
MDX |
4.83 USD
≈ 3.98 EUR
|
368,042,896 USD |
76,160,000
|
395,690,497 USD |
▼ -48.81% | N/A | |
| 300 |
MetaWhale BTC
|
MWBTC * |
0.2757434686 USD
≈ 0.23 EUR
|
0 USD |
N/A
|
5,584 USD |
▼ -48.79% | N/A | |
| 301 |
ScPrime
|
SCP |
0.1863013629 USD
≈ 0.15 EUR
|
6,174,259 USD |
33,141,247
|
13,547 USD |
▼ -48.77% |
Si |
|
| 302 |
WebDollar
|
WEBD |
0.0000595649 USD
≈ 0.00 EUR
|
751,514 USD |
12,616,732,871
|
9,037 USD |
▼ -48.59% |
Si |
|
| 303 |
Playkey
|
PKT * |
0.0154241315 USD
≈ 0.01 EUR
|
245,469 USD |
15,914,614
|
69,350 USD |
▼ -48.55% | N/A | |
| 304 |
PetroDollar
|
XPD |
0.0180769668 USD
≈ 0.01 EUR
|
1,156,804 USD |
63,993,275
|
0 USD |
▼ -48.49% |
Si |
|
| 305 |
FILUP
|
FILUP |
4.33 USD
≈ 3.56 EUR
|
0 USD |
N/A
|
1,747,850 USD |
▼ -48.44% | N/A | |
| 306 |
Ubique Chain Of Things
|
UCT * |
0.0027723941 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,176 USD |
▼ -48.43% | N/A | |
| 307 |
OptionRoom
|
ROOM * |
2.12 USD
≈ 1.74 EUR
|
25,829,511 USD |
12,197,822
|
1,183,130 USD |
▼ -48.40% | N/A | |
| 308 |
Bitpayer Token
|
BPT * |
0.1397838625 USD
≈ 0.12 EUR
|
0 USD |
N/A
|
12 USD |
▼ -48.31% | N/A | |
| 309 |
MMOCoin
|
MMO |
0.0027667074 USD
≈ 0.00 EUR
|
180,382 USD |
65,197,288
|
1,526 USD |
▼ -48.24% |
Si |
|
| 310 |
ForTube
|
FOR * |
0.0412075368 USD
≈ 0.03 EUR
|
18,048,901 USD |
438,000,000
|
6,522,612 USD |
▼ -48.12% | N/A | |
| 311 |
UniLayer
|
LAYER * |
0.5585521088 USD
≈ 0.46 EUR
|
11,171,041 USD |
19,999,998
|
876,698 USD |
▼ -48.06% | N/A | |
| 312 |
PegsShares
|
PEGS * |
0.0400218403 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
37,089 USD |
▼ -48.06% | N/A | |
| 313 |
Baer Chain
|
BRC |
0.0629295887 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
0 USD |
▼ -48.02% | N/A | |
| 314 |
Mining Core Coin
|
MCC * |
0.0007916302 USD
≈ 0.00 EUR
|
27,278 USD |
34,458,624
|
11,803 USD |
▼ -47.97% | N/A | |
| 315 |
Oraichain Token
|
ORAI * |
39.86 USD
≈ 32.81 EUR
|
33,537,707 USD |
841,449
|
2,227,502 USD |
▼ -47.87% | N/A | |
| 316 |
Xaurum
|
XAUR * |
0.0190039908 USD
≈ 0.02 EUR
|
1,352,822 USD |
71,186,187
|
43,721 USD |
▼ -47.82% | N/A | |
| 317 |
YAM v1
|
YAM * |
3.11 USD
≈ 2.56 EUR
|
0 USD |
N/A
|
7,534 USD |
▼ -47.66% | N/A | |
| 318 |
XVIX
|
XVIX * |
37.52 USD
≈ 30.89 EUR
|
0 USD |
N/A
|
91,966 USD |
▼ -47.60% | N/A | |
| 319 |
On.Live
|
ONL * |
0.0393330000 USD
≈ 0.03 EUR
|
850,470 USD |
21,622,303
|
2,265 USD |
▼ -47.55% | N/A | |
| 320 |
DEJAVE
|
DJV * |
2,731 USD
≈ 2,248.22 EUR
|
4,797,904 USD |
1,757
|
96,385 USD |
▼ -47.49% | N/A | |
| 321 |
Bit Financial
|
BFC * |
0.0109790465 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
25,130 USD |
▼ -47.40% | N/A | |
| 322 |
Apple Network
|
ANK * |
0.0000255718 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
111 USD |
▼ -47.39% | N/A | |
| 323 |
Hush
|
HUSH |
0.0143532895 USD
≈ 0.01 EUR
|
149,663 USD |
10,427,077
|
0 USD |
▼ -47.37% |
Si |
|
| 324 |
Civitas
|
CIV |
0.0078771943 USD
≈ 0.01 EUR
|
62,764 USD |
7,967,852
|
242 USD |
▼ -47.34% |
Si |
|
| 325 |
YAM v3
|
YAM * |
3.07 USD
≈ 2.53 EUR
|
0 USD |
N/A
|
1,066,347 USD |
▼ -47.27% | N/A | |
| 326 |
yAxis
|
YAX * |
17.53 USD
≈ 14.43 EUR
|
0 USD |
N/A
|
308,787 USD |
▼ -47.24% | N/A | |
| 327 |
nHBTC
|
N0001 * |
0.8538309413 USD
≈ 0.70 EUR
|
0 USD |
N/A
|
535,030 USD |
▼ -47.18% | N/A | |
| 328 |
Ignition
|
IC |
0.1134779341 USD
≈ 0.09 EUR
|
157,739 USD |
1,390,038
|
0 USD |
▼ -47.14% |
Si |
|
| 329 |
Earn Defi Coin
|
EDC * |
24.25 USD
≈ 19.97 EUR
|
0 USD |
N/A
|
3,438,698 USD |
▼ -47.06% | N/A | |
| 330 |
NEST Protocol
|
NEST * |
0.0303350543 USD
≈ 0.02 EUR
|
53,048,864 USD |
1,748,764,436
|
6,742,892 USD |
▼ -47.05% | N/A | |
| 331 |
Multicoin
|
MTCN * |
0.0115241433 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
49,085 USD |
▼ -47.04% | N/A | |
| 332 |
Petrachor
|
PTA |
0.0034165980 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
7,429 USD |
▼ -47.03% | N/A | |
| 333 |
swiss.finance
|
SWISS * |
111.40 USD
≈ 91.71 EUR
|
0 USD |
N/A
|
13,807 USD |
▼ -47.00% | N/A | |
| 334 |
xFund
|
XFUND * |
572.77 USD
≈ 471.56 EUR
|
0 USD |
N/A
|
27,675 USD |
▼ -46.93% | N/A | |
| 335 |
GoldMint
|
MNTP * |
0.1449422071 USD
≈ 0.12 EUR
|
277,564 USD |
1,914,997
|
1,183 USD |
▼ -46.83% | N/A | |
| 336 |
PocketNode
|
NODE * |
0.0000047299 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
82 USD |
▼ -46.81% | N/A | |
| 337 |
LocalCoinSwap
|
LCS * |
0.0190039908 USD
≈ 0.02 EUR
|
983,208 USD |
51,736,937
|
4,219 USD |
▼ -46.72% | N/A | |
| 338 |
Ulord
|
UT |
0.0210396517 USD
≈ 0.02 EUR
|
1,622,984 USD |
77,139,302
|
0 USD |
▼ -46.72% | N/A | |
| 339 |
Keysians Network
|
KEN * |
1.55 USD
≈ 1.28 EUR
|
0 USD |
N/A
|
18,173 USD |
▼ -46.66% | N/A | |
| 340 |
Gentarium
|
GTM |
0.0236391105 USD
≈ 0.02 EUR
|
121,753 USD |
5,150,483
|
0 USD |
▼ -46.64% |
Si |
|
| 341 |
TAI
|
TAI * |
0.7407571313 USD
≈ 0.61 EUR
|
0 USD |
N/A
|
461,250 USD |
▼ -46.60% | N/A | |
| 342 |
UNCL
|
UNCL * |
13.69 USD
≈ 11.27 EUR
|
0 USD |
N/A
|
33,590 USD |
▼ -46.57% | N/A | |
| 343 |
Martkist
|
MARTK |
0.0057057323 USD
≈ 0.00 EUR
|
88,396 USD |
15,492,446
|
8,950 USD |
▼ -46.56% |
Si |
|
| 344 |
Nexus
|
NXS |
1.05 USD
≈ 0.86 EUR
|
73,293,325 USD |
69,868,780
|
972,979 USD |
▼ -46.53% |
Si |
|
| 345 |
UniDex
|
UNIDX * |
0.8299981454 USD
≈ 0.68 EUR
|
0 USD |
N/A
|
210,061 USD |
▼ -46.48% | N/A | |
| 346 |
FANZY
|
FX1 * |
0.0007853954 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
98,961 USD |
▼ -46.33% | N/A | |
| 347 |
Startcoin
|
START |
0.0018534575 USD
≈ 0.00 EUR
|
83,553 USD |
45,079,785
|
0 USD |
▼ -46.31% |
Si |
|
| 348 |
Global Currency Reserve
|
GCR |
0.0009267287 USD
≈ 0.00 EUR
|
99,174 USD |
107,014,826
|
0 USD |
▼ -46.31% | N/A | |
| 349 |
XFUEL
|
XFUEL |
0.0009267287 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
216 USD |
▼ -46.31% | N/A | |
| 350 |
Galilel
|
GALI |
0.0009270239 USD
≈ 0.00 EUR
|
18,011 USD |
19,428,483
|
24 USD |
▼ -46.30% | N/A | |
| 351 |
AceD
|
ACED * |
0.0018540479 USD
≈ 0.00 EUR
|
369,837 USD |
199,475,507
|
18 USD |
▼ -46.30% | N/A | |
| 352 |
Oracolxor
|
XOR |
0.0002781072 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
4 USD |
▼ -46.30% | N/A | |
| 353 |
Ultragate
|
ULG |
0.0018540479 USD
≈ 0.00 EUR
|
19,867 USD |
10,715,299
|
2 USD |
▼ -46.29% |
Si |
|
| 354 |
wave edu coin
|
WEC |
0.0004636887 USD
≈ 0.00 EUR
|
66,066 USD |
142,479,441
|
9 USD |
▼ -46.28% | N/A | |
| 355 |
SAFE2
|
SAFE2 * |
233.89 USD
≈ 192.56 EUR
|
12,323,205 USD |
52,689
|
2,469 USD |
▼ -46.23% | N/A | |
| 356 |
ROONEX
|
RNX * |
0.0003248375 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
47,658 USD |
▼ -46.22% | N/A | |
| 357 |
KONJUNGATE
|
KONJ |
0.0019757537 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
9,290 USD |
▼ -46.20% | N/A | |
| 358 |
ERC20
|
ERC20 * |
0.0008959192 USD
≈ 0.00 EUR
|
1,011,108 USD |
1,128,570,972
|
50,861 USD |
▼ -46.18% | N/A | |
| 359 |
PANTHEON X
|
XPN * |
0.0047730203 USD
≈ 0.00 EUR
|
2,979,969 USD |
624,336,211
|
40,122 USD |
▼ -46.15% | N/A | |
| 360 |
Herbalist Token
|
HERB * |
0.0000054035 USD
≈ 0.00 EUR
|
51,333 USD |
9,499,999,999
|
182 USD |
▼ -46.15% | N/A | |
| 361 |
pEOS
|
PEOS * |
0.0013300420 USD
≈ 0.00 EUR
|
1,101,745 USD |
828,353,669
|
110 USD |
▼ -46.10% | N/A | |
| 362 |
Empty Set Dollar
|
ESD * |
0.1211904321 USD
≈ 0.10 EUR
|
54,052,405 USD |
446,012,145
|
810,933 USD |
▼ -46.08% | N/A | |
| 363 |
LUXCoin
|
LUX |
0.2112153234 USD
≈ 0.17 EUR
|
2,282,885 USD |
10,808,330
|
16,272 USD |
▼ -46.07% |
Si |
|
| 364 |
Bitbot Protocol
|
BBP * |
20.65 USD
≈ 17.00 EUR
|
0 USD |
N/A
|
174 USD |
▼ -45.98% | N/A | |
| 365 |
APEcoin
|
APE * |
0.2154706432 USD
≈ 0.18 EUR
|
0 USD |
N/A
|
21,186 USD |
▼ -45.91% | N/A | |
| 366 |
WABnetwork
|
WAB * |
0.0000046974 USD
≈ 0.00 EUR
|
65,545 USD |
13,953,531,973
|
51 USD |
▼ -45.83% | N/A | |
| 367 |
FastSwap
|
FAST * |
8.30 USD
≈ 6.83 EUR
|
0 USD |
N/A
|
1,124,464 USD |
▼ -45.83% | N/A | |
| 368 |
BBSCoin
|
BBS |
0.0000016740 USD
≈ 0.00 EUR
|
170,047 USD |
101,578,614,878
|
90 USD |
▼ -45.80% | N/A | |
| 369 |
Fiscus.fyi
|
FFYI * |
0.9677192263 USD
≈ 0.80 EUR
|
0 USD |
N/A
|
9 USD |
▼ -45.71% | N/A | |
| 370 |
R34P
|
R34P * |
16.19 USD
≈ 13.33 EUR
|
0 USD |
N/A
|
62,131 USD |
▼ -45.66% | N/A | |
| 371 |
Patientory
|
PTOY * |
0.0188335445 USD
≈ 0.02 EUR
|
1,318,348 USD |
70,000,000
|
8,494 USD |
▼ -45.58% | N/A | |
| 372 |
EDRCoin
|
EDRC |
0.0115877993 USD
≈ 0.01 EUR
|
33,966 USD |
2,931,224
|
0 USD |
▼ -45.56% | N/A | |
| 373 |
Namecoin
|
NMC |
1.26 USD
≈ 1.04 EUR
|
18,623,941 USD |
14,736,400
|
87,787 USD |
▼ -45.55% |
Si |
|
| 374 |
SnowSwap
|
SNOW * |
51.02 USD
≈ 42.00 EUR
|
10,068,882 USD |
197,371
|
2,089,188 USD |
▼ -45.55% | N/A | |
| 375 |
Etherpay
|
ETHPY * |
0.0116846833 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
6,985 USD |
▼ -45.47% | N/A | |
| 376 |
MalwareChain
|
MALW |
0.0266888155 USD
≈ 0.02 EUR
|
160,955 USD |
6,030,801
|
296 USD |
▼ -45.44% | N/A | |
| 377 |
EtherBone
|
ETHBN * |
0.0005904263 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
31,913 USD |
▼ -45.40% | N/A | |
| 378 |
Electra
|
ECA |
0.0000236660 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
178 USD |
▼ -45.35% |
Si |
|
| 379 |
EzyStayz
|
EZY * |
0.0003965087 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
391 USD |
▼ -45.28% | N/A | |
| 380 |
Lido DAO Token
|
LDO * |
0.8446835396 USD
≈ 0.70 EUR
|
7,475,491 USD |
8,850,049
|
701,091 USD |
▼ -45.22% | N/A | |
| 381 |
TE-FOOD
|
TONE * |
0.0193770789 USD
≈ 0.02 EUR
|
9,166,453 USD |
473,056,498
|
42,341 USD |
▼ -45.19% | N/A | |
| 382 |
Genaro Network
|
GNX * |
0.0231149352 USD
≈ 0.02 EUR
|
6,282,988 USD |
271,815,080
|
643,694 USD |
▼ -45.19% |
Si |
|
| 383 |
Agora
|
VOTE |
0.0033173622 USD
≈ 0.00 EUR
|
124,623 USD |
37,567,045
|
438 USD |
▼ -45.15% | N/A | |
| 384 |
DODO
|
DODO * |
3.82 USD
≈ 3.15 EUR
|
375,421,250 USD |
98,187,065
|
61,157,173 USD |
▼ -45.12% | N/A | |
| 385 |
Tokenbox
|
TBX * |
0.0139156488 USD
≈ 0.01 EUR
|
156,349 USD |
11,235,451
|
3,730 USD |
▼ -45.10% | N/A | |
| 386 |
QiSwap
|
QI |
0.7772088615 USD
≈ 0.64 EUR
|
0 USD |
N/A
|
457,023 USD |
▼ -44.95% | N/A | |
| 387 |
SafePal
|
SFP |
1.53 USD
≈ 1.26 EUR
|
165,534,596 USD |
108,166,667
|
29,053,834 USD |
▼ -44.95% | N/A | |
| 388 |
CheeseSwap
|
CHS * |
0.7438694137 USD
≈ 0.61 EUR
|
0 USD |
N/A
|
46,888 USD |
▼ -44.82% | N/A | |
| 389 |
Idena
|
IDNA |
0.1252977400 USD
≈ 0.10 EUR
|
4,735,394 USD |
37,793,133
|
57,016 USD |
▼ -44.73% | N/A | |
| 390 |
Curate
|
XCUR * |
1.22 USD
≈ 1.00 EUR
|
0 USD |
N/A
|
386,332 USD |
▼ -44.72% | N/A | |
| 391 |
MM Token
|
MM * |
13.93 USD
≈ 11.47 EUR
|
0 USD |
N/A
|
207,971 USD |
▼ -44.72% | N/A | |
| 392 |
Decentrahub Coin
|
DCNTR |
0.8901229538 USD
≈ 0.73 EUR
|
1,097,439 USD |
1,232,908
|
39 USD |
▼ -44.70% | N/A | |
| 393 |
DeepCloud AI
|
DEEP * |
0.0035073480 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
69 USD |
▼ -44.58% | N/A | |
| 394 |
JUST NETWORK
|
JUS * |
0.0054219931 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
113,921 USD |
▼ -44.55% | N/A | |
| 395 |
Hyprr (Howdoo)
|
UDOO * |
0.0345416652 USD
≈ 0.03 EUR
|
3,378,911 USD |
97,821,309
|
238,639 USD |
▼ -44.50% | N/A | |
| 396 |
Stake DAO
|
SDT * |
6.41 USD
≈ 5.28 EUR
|
4,544,250 USD |
708,604
|
2,357,257 USD |
▼ -44.50% | N/A | |
| 397 |
KUN
|
KUN * |
0.6986133778 USD
≈ 0.58 EUR
|
0 USD |
N/A
|
127 USD |
▼ -44.40% | N/A | |
| 398 |
STK
|
STK * |
0.0019040400 USD
≈ 0.00 EUR
|
650,067 USD |
341,414,782
|
75,944 USD |
▼ -44.38% | N/A | |
| 399 |
BonusCloud
|
BXC * |
0.0002132347 USD
≈ 0.00 EUR
|
663,028 USD |
3,109,383,414
|
58,698 USD |
▼ -44.34% | N/A | |
| 400 |
Akropolis Delphi
|
ADEL * |
0.1578612157 USD
≈ 0.13 EUR
|
0 USD |
N/A
|
121,671 USD |
▼ -44.30% | N/A | |
| 401 |
CoinFi
|
COFI * |
0.0014516276 USD
≈ 0.00 EUR
|
311,233 USD |
214,403,034
|
105,965 USD |
▼ -44.26% | N/A | |
| 402 |
SnodeCoin
|
SND |
0.0041702793 USD
≈ 0.00 EUR
|
179,530 USD |
43,049,969
|
257 USD |
▼ -44.24% | N/A | |
| 403 |
Lition
|
LIT * |
0.0239100872 USD
≈ 0.02 EUR
|
849,813 USD |
35,542,029
|
189,643 USD |
▼ -44.21% | N/A | |
| 404 |
ZClassic
|
ZCL |
0.2008913304 USD
≈ 0.17 EUR
|
1,833,982 USD |
9,129,226
|
28,493 USD |
▼ -44.15% |
Si |
|
| 405 |
DiFy.Finance
|
YFIII * |
230.67 USD
≈ 189.91 EUR
|
1,843,087 USD |
7,990
|
1,982,155 USD |
▼ -44.09% | N/A | |
| 406 |
Sora
|
XOR * |
361.23 USD
≈ 297.40 EUR
|
126,428,826 USD |
350,000
|
2,151,765 USD |
▼ -44.06% | N/A | |
| 407 |
XTRM COIN
|
XTRM |
0.0010778477 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
206 USD |
▼ -44.06% | N/A | |
| 408 |
FedoraCoin
|
TIPS |
0.0000143010 USD
≈ 0.00 EUR
|
3,035,664 USD |
212,269,865,434
|
44,311 USD |
▼ -44.03% |
Si |
|
| 409 |
UniCrypt
|
UNCX * |
306.96 USD
≈ 252.72 EUR
|
0 USD |
N/A
|
2,999,024 USD |
▼ -44.01% | N/A | |
| 410 |
Archer DAO Governance Token
|
ARCH * |
1.13 USD
≈ 0.93 EUR
|
8,953,894 USD |
7,889,615
|
958,485 USD |
▼ -43.93% | N/A | |
| 411 |
Blockchain Quotations Index Token
|
BQT * |
0.0078019704 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
97,063 USD |
▼ -43.85% | N/A | |
| 412 |
Baz Token
|
BAZT * |
0.0219451910 USD
≈ 0.02 EUR
|
23,907 USD |
1,089,402
|
945 USD |
▼ -43.75% | N/A | |
| 413 |
Robotina
|
ROX * |
0.0047511803 USD
≈ 0.00 EUR
|
1,448,860 USD |
304,947,473
|
619 USD |
▼ -43.73% | N/A | |
| 414 |
AllSafe
|
ASAFE |
0.0439672153 USD
≈ 0.04 EUR
|
402,096 USD |
9,145,370
|
1,335 USD |
▼ -43.67% | N/A | |
| 415 |
DMme
|
DMME * |
0.0032933120 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
293 USD |
▼ -43.62% | N/A | |
| 416 |
Bitcoin Plus
|
XBC |
7.32 USD
≈ 6.03 EUR
|
1,137,135 USD |
155,269
|
56,330 USD |
▼ -43.61% | N/A | |
| 417 |
Civitas Protocol
|
CVT * |
478.41 USD
≈ 393.88 EUR
|
0 USD |
N/A
|
96,362 USD |
▼ -43.50% | N/A | |
| 418 |
EXMO Coin
|
EXM * |
0.0065045858 USD
≈ 0.01 EUR
|
4,641,436 USD |
713,563,585
|
88,245 USD |
▼ -43.47% | N/A | |
| 419 |
Actinium
|
ACM |
0.0111825373 USD
≈ 0.01 EUR
|
323,386 USD |
28,918,800
|
10,013 USD |
▼ -43.42% |
Si |
|
| 420 |
Butterfly Protocol
|
BFLY * |
0.4108576453 USD
≈ 0.34 EUR
|
0 USD |
N/A
|
810,935 USD |
▼ -43.38% | N/A | |
| 421 |
ARTH
|
ARTH * |
0.3935383248 USD
≈ 0.32 EUR
|
0 USD |
N/A
|
196,353 USD |
▼ -43.32% | N/A | |
| 422 |
Massnet
|
MASS |
0.8986648274 USD
≈ 0.74 EUR
|
84,344,978 USD |
93,855,879
|
6,131,791 USD |
▼ -43.26% | N/A | |
| 423 |
BonFi
|
BNF * |
0.0071719973 USD
≈ 0.01 EUR
|
2,133,084 USD |
297,418,335
|
1,233,697 USD |
▼ -43.23% | N/A | |
| 424 |
Auctus
|
AUC * |
0.2148662687 USD
≈ 0.18 EUR
|
7,001,962 USD |
32,587,535
|
14,750 USD |
▼ -43.18% | N/A | |
| 425 |
ZCore Token
|
ZCRT * |
0.2379327976 USD
≈ 0.20 EUR
|
0 USD |
N/A
|
171 USD |
▼ -43.12% | N/A | |
| 426 |
NewsToken
|
NEWOS * |
0.0001946890 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
11,693 USD |
▼ -43.10% | N/A | |
| 427 |
SURF Finance
|
SURF * |
0.3161623613 USD
≈ 0.26 EUR
|
0 USD |
N/A
|
50,994 USD |
▼ -43.04% | N/A | |
| 428 |
Whiteheart
|
WHITE * |
2,535 USD
≈ 2,086.69 EUR
|
22,526,988 USD |
8,888
|
2,671,158 USD |
▼ -43.04% | N/A | |
| 429 |
Fivebalance
|
FBN |
0.0000992078 USD
≈ 0.00 EUR
|
75,692 USD |
762,966,952
|
6 USD |
▼ -42.97% | N/A | |
| 430 |
4THPILLAR TECHNOLOGIES
|
FOUR * |
0.0108012470 USD
≈ 0.01 EUR
|
1,370,693 USD |
126,901,359
|
671,081 USD |
▼ -42.88% | N/A | |
| 431 |
Novo
|
NOVO |
1.02 USD
≈ 0.84 EUR
|
0 USD |
N/A
|
30 USD |
▼ -42.84% | N/A | |
| 432 |
Prometeus
|
PROM * |
13.01 USD
≈ 10.71 EUR
|
79,591,658 USD |
6,120,000
|
2,548,015 USD |
▼ -42.82% | N/A | |
| 433 |
fry.world
|
FRIES * |
105.84 USD
≈ 87.14 EUR
|
0 USD |
N/A
|
490,544 USD |
▼ -42.68% | N/A | |
| 434 |
Pickle Finance
|
PICKLE * |
10.88 USD
≈ 8.96 EUR
|
14,287,123 USD |
1,313,371
|
5,847,044 USD |
▼ -42.62% | N/A | |
| 435 |
MediShares
|
MDS * |
0.0044887032 USD
≈ 0.00 EUR
|
5,386,442 USD |
1,199,999,624
|
623,717 USD |
▼ -42.59% | N/A | |
| 436 |
Sparkle Loyalty
|
SPRKL * |
0.0021436525 USD
≈ 0.00 EUR
|
22,021 USD |
10,272,566
|
81 USD |
▼ -42.57% | N/A | |
| 437 |
DeFi Insurance Protocol
|
DFIP * |
0.0000231682 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
310 USD |
▼ -42.47% | N/A | |
| 438 |
Axiom
|
AXIOM |
0.0023175599 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -42.45% |
Si |
|
| 439 |
DACSEE
|
DACS * |
0.0023175599 USD
≈ 0.00 EUR
|
1,749,684 USD |
754,968,384
|
0 USD |
▼ -42.45% | N/A | |
| 440 |
PayCoin
|
XPY |
0.0023184435 USD
≈ 0.00 EUR
|
27,811 USD |
11,995,342
|
0 USD |
▼ -42.44% |
Si |
|
| 441 |
Hakka.Finance
|
HAKKA * |
0.0798706538 USD
≈ 0.07 EUR
|
12,524,849 USD |
156,814,160
|
339,592 USD |
▼ -42.38% | N/A | |
| 442 |
Datum
|
DAT * |
0.0015587959 USD
≈ 0.00 EUR
|
2,179,145 USD |
1,397,966,673
|
145,658 USD |
▼ -42.33% | N/A | |
| 443 |
Master Contract Token
|
MCT * |
0.0007768185 USD
≈ 0.00 EUR
|
440,844 USD |
567,499,990
|
113,730 USD |
▼ -42.31% | N/A | |
| 444 |
HelloGold
|
HGT * |
0.0018209878 USD
≈ 0.00 EUR
|
478,983 USD |
263,034,654
|
198 USD |
▼ -42.23% | N/A | |
| 445 |
Innovative Bioresearch Classic
|
INNBCL * |
0.0000001195 USD
≈ 0.00 EUR
|
427 USD |
3,570,727,162
|
1,037 USD |
▼ -42.18% | N/A | |
| 446 |
Eden
|
EDN * |
0.0013293553 USD
≈ 0.00 EUR
|
797,613 USD |
600,000,000
|
60,799 USD |
▼ -42.08% | N/A | |
| 447 |
Usechain Token
|
USE * |
0.0001673307 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -42.03% | N/A | |
| 448 |
Masari
|
MSR |
0.0213296798 USD
≈ 0.02 EUR
|
323,706 USD |
15,176,319
|
1,419 USD |
▼ -42.02% |
Si |
|
| 449 |
UTU Protocol
|
UTU |
0.0997648130 USD
≈ 0.08 EUR
|
0 USD |
N/A
|
135,285 USD |
▼ -41.98% | N/A | |
| 450 |
Gems
|
GEM * |
0.0002262635 USD
≈ 0.00 EUR
|
272,261 USD |
1,203,292,896
|
625 USD |
▼ -41.96% | N/A | |
| 451 |
Helix
|
HLIX |
0.0069505297 USD
≈ 0.01 EUR
|
221,378 USD |
31,850,456
|
167 USD |
▼ -41.93% | N/A | |
| 452 |
NIX
|
NIX |
0.1324135574 USD
≈ 0.11 EUR
|
6,474,287 USD |
48,894,442
|
56,478 USD |
▼ -41.92% |
Si |
|
| 453 |
Dice
|
DICE * |
0.0001103753 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
6,990 USD |
▼ -41.92% | N/A | |
| 454 |
FLUX
|
FLUX * |
0.4508032795 USD
≈ 0.37 EUR
|
148,876 USD |
330,246
|
8,865 USD |
▼ -41.91% | N/A | |
| 455 |
Midas Dollar Share
|
MDS * |
5,003 USD
≈ 4,119.13 EUR
|
0 USD |
N/A
|
933,037 USD |
▼ -41.88% | N/A | |
| 456 |
PancakeBunny
|
BUNNY * |
57.21 USD
≈ 47.10 EUR
|
0 USD |
N/A
|
2,887,643 USD |
▼ -41.86% | N/A | |
| 457 |
Monero Classic
|
XMC |
0.3878323095 USD
≈ 0.32 EUR
|
7,437,242 USD |
19,176,436
|
37,662 USD |
▼ -41.84% | N/A | |
| 458 |
Falcon Project
|
FNT * |
0.0027296384 USD
≈ 0.00 EUR
|
10,785,568 USD |
3,951,280,734
|
144,049 USD |
▼ -41.82% | N/A | |
| 459 |
Rentberry
|
BERRY * |
0.0009502460 USD
≈ 0.00 EUR
|
286,434 USD |
301,431,307
|
294 USD |
▼ -41.82% | N/A | |
| 460 |
KnoxFS (new)
|
KFX |
1.11 USD
≈ 0.92 EUR
|
415,093 USD |
373,141
|
2 USD |
▼ -41.81% | N/A | |
| 461 |
Versess Coin
|
VERS |
17.63 USD
≈ 14.51 EUR
|
0 USD |
N/A
|
0 USD |
▼ -41.75% | N/A | |
| 462 |
KittenFinance
|
KIF * |
103.37 USD
≈ 85.11 EUR
|
0 USD |
N/A
|
757,047 USD |
▼ -41.75% | N/A | |
| 463 |
DACC
|
DACC * |
0.0001544878 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
41,714 USD |
▼ -41.73% | N/A | |
| 464 |
Mineral
|
MNR * |
0.0054176228 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
3,206,047 USD |
▼ -41.68% | N/A | |
| 465 |
Kulupu
|
KLP |
0.1883175868 USD
≈ 0.16 EUR
|
0 USD |
N/A
|
182,733 USD |
▼ -41.68% | N/A | |
| 466 |
Unicrypt
|
UNC * |
0.0774304499 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
361,565 USD |
▼ -41.67% | N/A | |
| 467 |
NewYorkCoin
|
NYC |
0.0000219252 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
514 USD |
▼ -41.67% |
Si |
|
| 468 |
Relevant
|
REL * |
0.8469311892 USD
≈ 0.70 EUR
|
0 USD |
N/A
|
39,384 USD |
▼ -41.66% | N/A | |
| 469 |
Rowan Token
|
RWN |
0.0085618800 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
24,222 USD |
▼ -41.64% | N/A | |
| 470 |
Indorse Token
|
IND * |
0.0075083812 USD
≈ 0.01 EUR
|
281,417 USD |
37,480,419
|
26 USD |
▼ -41.63% | N/A | |
| 471 |
OceanEx Token
|
OCE |
0.0019626917 USD
≈ 0.00 EUR
|
3,509,367 USD |
1,788,038,022
|
131,141 USD |
▼ -41.56% | N/A | |
| 472 |
Freeliquid
|
FL * |
7.92 USD
≈ 6.52 EUR
|
0 USD |
N/A
|
1,067,194 USD |
▼ -41.48% | N/A | |
| 473 |
Huobi Token
|
HT * |
14.49 USD
≈ 11.93 EUR
|
2,707,958,676 USD |
186,866,518
|
2,262,982,145 USD |
▼ -41.46% | N/A | |
| 474 |
Idle
|
IDLE * |
10.37 USD
≈ 8.54 EUR
|
12,162,800 USD |
1,172,339
|
335,181 USD |
▼ -41.43% | N/A | |
| 475 |
KVI
|
KVI * |
0.0004714323 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
44,880 USD |
▼ -41.43% | N/A | |
| 476 |
Chain Games
|
CHAIN * |
0.1065106685 USD
≈ 0.09 EUR
|
0 USD |
N/A
|
370,137 USD |
▼ -41.43% | N/A | |
| 477 |
Tenet
|
TEN * |
2.70 USD
≈ 2.22 EUR
|
0 USD |
N/A
|
84,718 USD |
▼ -41.39% | N/A | |
| 478 |
dForce
|
DF * |
0.2792559777 USD
≈ 0.23 EUR
|
32,051,034 USD |
114,772,957
|
2,374,088 USD |
▼ -41.35% | N/A | |
| 479 |
Sergey Save Link
|
SSL * |
117.10 USD
≈ 96.41 EUR
|
0 USD |
N/A
|
838 USD |
▼ -41.33% | N/A | |
| 480 |
MedicCoin
|
MEDIC |
0.0002167531 USD
≈ 0.00 EUR
|
64,668 USD |
298,349,398
|
0 USD |
▼ -41.17% |
Si |
|
| 481 |
Bitcoin Rhodium
|
XRC |
2.09 USD
≈ 1.72 EUR
|
2,584,981 USD |
1,236,163
|
26,316 USD |
▼ -41.15% |
Si |
|
| 482 |
EduCoin
|
EDU * |
0.0001645434 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
71,588 USD |
▼ -41.08% | N/A | |
| 483 |
ZPER
|
ZPR * |
0.0008013360 USD
≈ 0.00 EUR
|
1,006,381 USD |
1,255,879,456
|
765 USD |
▼ -40.96% | N/A | |
| 484 |
INMAX
|
INX * |
0.0164522341 USD
≈ 0.01 EUR
|
42,252 USD |
2,568,188
|
0 USD |
▼ -40.92% | N/A | |
| 485 |
Phoswap
|
PHO |
2.26 USD
≈ 1.86 EUR
|
0 USD |
N/A
|
96,475 USD |
▼ -40.91% | N/A | |
| 486 |
ZeroSwap
|
ZEE * |
0.6428282732 USD
≈ 0.53 EUR
|
14,505,981 USD |
22,565,873
|
7,238,571 USD |
▼ -40.88% | N/A | |
| 487 |
BitBar
|
BTB |
3.59 USD
≈ 2.96 EUR
|
170,482 USD |
47,445
|
0 USD |
▼ -40.85% |
Si |
|
| 488 |
Cipher
|
CPR * |
0.0004630272 USD
≈ 0.00 EUR
|
26,866 USD |
58,023,402
|
924 USD |
▼ -40.85% | N/A | |
| 489 |
Hubii Network
|
HBT * |
0.1547339218 USD
≈ 0.13 EUR
|
0 USD |
N/A
|
8 USD |
▼ -40.78% | N/A | |
| 490 |
NIX Bridge Token
|
NBT * |
135.29 USD
≈ 111.39 EUR
|
0 USD |
N/A
|
65,077 USD |
▼ -40.74% | N/A | |
| 491 |
DefiDollar DAO
|
DFD * |
0.5744605681 USD
≈ 0.47 EUR
|
0 USD |
N/A
|
618,831 USD |
▼ -40.72% | N/A | |
| 492 |
YFLink Synthetic
|
sYFL * |
0.3322859935 USD
≈ 0.27 EUR
|
0 USD |
N/A
|
1,744 USD |
▼ -40.72% | N/A | |
| 493 |
TAMA EGG NiftyGotchi
|
TME * |
1,309 USD
≈ 1,077.47 EUR
|
0 USD |
N/A
|
2,961 USD |
▼ -40.72% | N/A | |
| 494 |
Metawhale Gold
|
MWG * |
0.4579846434 USD
≈ 0.38 EUR
|
0 USD |
N/A
|
31,597 USD |
▼ -40.68% | N/A | |
| 495 |
iEthereum
|
IETH * |
0.0483825491 USD
≈ 0.04 EUR
|
870,886 USD |
18,000,000
|
52 USD |
▼ -40.67% | N/A | |
| 496 |
Deri Protocol
|
DERI * |
0.4453370976 USD
≈ 0.37 EUR
|
483,979 USD |
1,086,769
|
228,999 USD |
▼ -40.63% | N/A | |
| 497 |
DragonVein
|
DVC * |
0.0410054514 USD
≈ 0.03 EUR
|
6,288,594 USD |
153,359,950
|
642,122 USD |
▼ -40.58% | N/A | |
| 498 |
OctoFi
|
OCTO * |
58.15 USD
≈ 47.87 EUR
|
33,504,330 USD |
576,217
|
2,671,858 USD |
▼ -40.55% | N/A | |
| 499 |
Universal Dollar
|
U8D * |
0.2504601006 USD
≈ 0.21 EUR
|
0 USD |
N/A
|
2,510 USD |
▼ -40.55% | N/A | |
| 500 |
Dexfin
|
DXF * |
0.0069451049 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
158,594 USD |
▼ -40.49% | N/A | |
| 501 |
Global Digital Content
|
GDC * |
0.0046041127 USD
≈ 0.00 EUR
|
14,775,514 USD |
3,209,198,933
|
0 USD |
▼ -40.45% | N/A | |
| 502 |
Dragon Coins
|
DRG * |
0.0032077361 USD
≈ 0.00 EUR
|
1,118,401 USD |
348,657,484
|
591 USD |
▼ -40.44% | N/A | |
| 503 |
Sessia
|
KICKS * |
0.0505882702 USD
≈ 0.04 EUR
|
456,675 USD |
9,027,300
|
68,917 USD |
▼ -40.44% | N/A | |
| 504 |
Aditus
|
ADI * |
0.0005560558 USD
≈ 0.00 EUR
|
130,179 USD |
234,110,888
|
49,610 USD |
▼ -40.44% | N/A | |
| 505 |
1Million Token
|
1MT * |
0.2373181289 USD
≈ 0.20 EUR
|
196,357 USD |
827,402
|
33,430 USD |
▼ -40.39% | N/A | |
| 506 |
Combine.finance
|
COMB * |
72.29 USD
≈ 59.52 EUR
|
0 USD |
N/A
|
5,421 USD |
▼ -40.39% | N/A | |
| 507 |
BLink
|
BLINK * |
0.0251607083 USD
≈ 0.02 EUR
|
4,264,920 USD |
169,507,154
|
153,070 USD |
▼ -40.38% | N/A | |
| 508 |
CBDAO
|
BREE * |
0.0433362546 USD
≈ 0.04 EUR
|
46,276 USD |
1,067,840
|
9,177 USD |
▼ -40.37% | N/A | |
| 509 |
LOLTOKEN
|
LOL * |
0.0245799777 USD
≈ 0.02 EUR
|
10,946,633 USD |
445,347,555
|
1,411 USD |
▼ -40.35% | N/A | |
| 510 |
StarLink
|
SLNV2 |
0.0532598769 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
2,188,077 USD |
▼ -40.33% | N/A | |
| 511 |
United Bitcoin
|
UBTC |
0.7196866635 USD
≈ 0.59 EUR
|
0 USD |
N/A
|
53,663 USD |
▼ -40.30% |
Si |
|
| 512 |
Kuende
|
KUE * |
0.0002311267 USD
≈ 0.00 EUR
|
206,505 USD |
893,470,233
|
0 USD |
▼ -40.29% | N/A | |
| 513 |
Cred
|
LBA * |
0.0032989510 USD
≈ 0.00 EUR
|
2,772,472 USD |
840,410,205
|
1,342,703 USD |
▼ -40.28% | N/A | |
| 514 |
Elastos
|
ELA |
2.57 USD
≈ 2.12 EUR
|
44,369,946 USD |
17,244,540
|
3,551,700 USD |
▼ -40.23% |
Si |
|
| 515 |
Venus XVS
|
vXVS * |
0.9948132153 USD
≈ 0.82 EUR
|
223,269,835 USD |
224,433,925
|
0 USD |
▼ -40.22% | N/A | |
| 516 |
WePower
|
WPR * |
0.0198140546 USD
≈ 0.02 EUR
|
13,646,754 USD |
688,741,116
|
203,749 USD |
▼ -40.16% | N/A | |
| 517 |
PowerPool
|
CVP * |
2.15 USD
≈ 1.77 EUR
|
42,098,266 USD |
19,575,139
|
3,852,844 USD |
▼ -40.16% | N/A | |
| 518 |
BeeKan
|
BKBT * |
0.0010071629 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
109,306 USD |
▼ -40.15% | N/A | |
| 519 |
Interop
|
TROP * |
30.23 USD
≈ 24.89 EUR
|
0 USD |
N/A
|
87,010 USD |
▼ -40.14% | N/A | |
| 520 |
RigoBlock
|
GRG * |
0.5305466298 USD
≈ 0.44 EUR
|
700,902 USD |
1,321,094
|
1,502 USD |
▼ -40.12% | N/A | |
| 521 |
Plus-Coin
|
NPLC * |
0.0001347598 USD
≈ 0.00 EUR
|
63,330 USD |
469,946,471
|
581 USD |
▼ -40.12% | N/A | |
| 522 |
GateToken
|
GT * |
1.29 USD
≈ 1.06 EUR
|
102,804,840 USD |
79,670,400
|
8,826,661 USD |
▼ -40.10% | N/A | |
| 523 |
YieldWars
|
WAR * |
0.0190546524 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
268 USD |
▼ -40.06% | N/A | |
| 524 |
DAO Maker
|
DAO * |
3.22 USD
≈ 2.65 EUR
|
52,812,168 USD |
16,400,000
|
4,089,850 USD |
▼ -40.06% | N/A | |
| 525 |
Santiment Network Token
|
SAN * |
0.1447522313 USD
≈ 0.12 EUR
|
9,161,887 USD |
63,293,579
|
12,989 USD |
▼ -40.05% | N/A | |
| 526 |
Tribute
|
TRBT * |
0.2649364606 USD
≈ 0.22 EUR
|
0 USD |
N/A
|
1,515 USD |
▼ -40.01% | N/A | |
| 527 |
Axia Protocol
|
AXIA * |
0.4179743030 USD
≈ 0.34 EUR
|
0 USD |
N/A
|
93,705 USD |
▼ -40.00% | N/A | |
| 528 |
QOOBER
|
QOOB |
0.0300000000 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
3,698 USD |
▼ -40.00% | N/A | |
| 529 |
Fire Protocol
|
FIRE * |
0.8132990753 USD
≈ 0.67 EUR
|
0 USD |
N/A
|
681,295 USD |
▼ -39.99% | N/A | |
| 530 |
Klimatas
|
KTS |
0.0193500232 USD
≈ 0.02 EUR
|
13,988 USD |
722,904
|
340 USD |
▼ -39.98% |
Si |
|
| 531 |
Jewel
|
JWL * |
0.1411124416 USD
≈ 0.12 EUR
|
0 USD |
N/A
|
161 USD |
▼ -39.97% | N/A | |
| 532 |
IoT Chain
|
ITC * |
0.0665654002 USD
≈ 0.05 EUR
|
5,805,479 USD |
87,214,657
|
1,703,968 USD |
▼ -39.96% | N/A | |
| 533 |
Kira Network
|
KEX * |
1.22 USD
≈ 1.00 EUR
|
15,236,129 USD |
12,532,083
|
926,477 USD |
▼ -39.93% | N/A | |
| 534 |
Beam
|
BEAM |
0.5169679033 USD
≈ 0.43 EUR
|
42,606,179 USD |
82,415,520
|
9,698,178 USD |
▼ -39.91% |
Si |
|
| 535 |
DeVault
|
DVT |
0.0069526796 USD
≈ 0.01 EUR
|
2,458,096 USD |
353,546,637
|
5,489 USD |
▼ -39.88% |
Si |
|
| 536 |
NoLimitCoin
|
NLC2 |
0.0047378126 USD
≈ 0.00 EUR
|
2,952,291 USD |
623,133,828
|
3,031 USD |
▼ -39.86% | N/A | |
| 537 |
ROAD
|
ROAD |
0.0014797011 USD
≈ 0.00 EUR
|
117,341 USD |
79,300,570
|
119,373 USD |
▼ -39.83% | N/A | |
| 538 |
BigONE Token
|
ONE * |
0.0036322946 USD
≈ 0.00 EUR
|
34,321,846 USD |
9,449,081,034
|
2,056,813 USD |
▼ -39.73% | N/A | |
| 539 |
DeFi Gold
|
DFGL * |
1.70 USD
≈ 1.40 EUR
|
0 USD |
N/A
|
250 USD |
▼ -39.71% | N/A | |
| 540 |
Monolith
|
TKN * |
0.2321549284 USD
≈ 0.19 EUR
|
7,872,858 USD |
33,912,088
|
37,059 USD |
▼ -39.64% | N/A | |
| 541 |
Netrum
|
NTR |
0.0158307503 USD
≈ 0.01 EUR
|
33,875 USD |
2,139,819
|
0 USD |
▼ -39.62% | N/A | |
| 542 |
BNBUP
|
BNBUP |
450.43 USD
≈ 370.84 EUR
|
0 USD |
N/A
|
17,527,869 USD |
▼ -39.62% | N/A | |
| 543 |
UniDexGas
|
UNDG * |
357.91 USD
≈ 294.67 EUR
|
0 USD |
N/A
|
67,085 USD |
▼ -39.61% | N/A | |
| 544 |
Iridium
|
IRD |
0.0013900931 USD
≈ 0.00 EUR
|
28,159 USD |
20,256,627
|
1,031 USD |
▼ -39.60% |
Si |
|
| 545 |
BLOC.MONEY
|
BLOC |
0.0013900931 USD
≈ 0.00 EUR
|
24,498 USD |
17,623,616
|
34 USD |
▼ -39.60% | N/A | |
| 546 |
HeartBout Pay
|
HP * |
0.0013900931 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
93 USD |
▼ -39.60% | N/A | |
| 547 |
Energycoin
|
ENRG |
0.0013900931 USD
≈ 0.00 EUR
|
170,044 USD |
122,325,446
|
0 USD |
▼ -39.60% |
Si |
|
| 548 |
Secret (ERC20)
|
WSCRT * |
2.87 USD
≈ 2.37 EUR
|
0 USD |
N/A
|
703,225 USD |
▼ -39.59% | N/A | |
| 549 |
SALT
|
SALT * |
0.2100164626 USD
≈ 0.17 EUR
|
16,860,881 USD |
80,283,615
|
91,602 USD |
▼ -39.58% | N/A | |
| 550 |
XDNA
|
XDNA |
0.0013905359 USD
≈ 0.00 EUR
|
12,267 USD |
8,822,007
|
5 USD |
▼ -39.58% |
Si |
|
| 551 |
ITO Utility Token
|
IUT * |
0.0013905359 USD
≈ 0.00 EUR
|
128,157 USD |
92,163,649
|
0 USD |
▼ -39.58% | N/A | |
| 552 |
Sashimi
|
SASHIMI * |
0.1217032801 USD
≈ 0.10 EUR
|
0 USD |
N/A
|
107,707 USD |
▼ -39.56% | N/A | |
| 553 |
Swerve
|
SWRV * |
0.9785884701 USD
≈ 0.81 EUR
|
10,782,058 USD |
11,017,969
|
6,819,885 USD |
▼ -39.49% | N/A | |
| 554 |
TitanSwap
|
TITAN * |
0.7399647390 USD
≈ 0.61 EUR
|
39,517,195 USD |
53,404,160
|
28,022 USD |
▼ -39.48% | N/A | |
| 555 |
Zilla
|
ZLA * |
0.0027106816 USD
≈ 0.00 EUR
|
162,641 USD |
60,000,000
|
15,317 USD |
▼ -39.44% | N/A | |
| 556 |
Dent
|
DENT * |
0.0015898919 USD
≈ 0.00 EUR
|
144,034,253 USD |
90,593,741,315
|
11,580,334 USD |
▼ -39.42% | N/A | |
| 557 |
Bytom
|
BTM |
0.0770240023 USD
≈ 0.06 EUR
|
108,770,860 USD |
1,412,168,369
|
31,110,185 USD |
▼ -39.33% |
Si |
|
| 558 |
Banca
|
BANCA * |
0.0000709129 USD
≈ 0.00 EUR
|
1,271,218 USD |
17,926,481,684
|
46,768 USD |
▼ -39.33% | N/A | |
| 559 |
I/O Coin
|
IOC |
0.1033631694 USD
≈ 0.09 EUR
|
1,935,049 USD |
18,720,879
|
2,094 USD |
▼ -39.31% | N/A | |
| 560 |
BitDEFi
|
BFI * |
6.04 USD
≈ 4.98 EUR
|
0 USD |
N/A
|
19,240 USD |
▼ -39.31% | N/A | |
| 561 |
BiFi
|
BIFI * |
0.0343041373 USD
≈ 0.03 EUR
|
2,567,213 USD |
74,836,822
|
860,882 USD |
▼ -39.29% | N/A | |
| 562 |
Wrapped Virgin Gen-0 CryptoKitties
|
WVG0 * |
388.53 USD
≈ 319.88 EUR
|
132,100 USD |
340
|
645 USD |
▼ -39.28% | N/A | |
| 563 |
Sentivate
|
SNTVT * |
0.0064364878 USD
≈ 0.01 EUR
|
22,589,392 USD |
3,509,583,663
|
240,106 USD |
▼ -39.26% | N/A | |
| 564 |
Horizen
|
ZEN |
43.21 USD
≈ 35.58 EUR
|
467,273,864 USD |
10,813,738
|
42,450,630 USD |
▼ -39.25% |
Si |
|
| 565 |
Sav3Token
|
SAV3 * |
0.0471318625 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
10,948 USD |
▼ -39.24% | N/A | |
| 566 |
Hintchain
|
HINT * |
0.0048894539 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
150,064 USD |
▼ -39.22% | N/A | |
| 567 |
UNII Finance
|
UNII * |
0.0007191911 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -39.20% | N/A | |
| 568 |
Multiplier
|
MXX * |
0.3103964488 USD
≈ 0.26 EUR
|
57,540,337 USD |
185,376,919
|
1,096,008 USD |
▼ -39.16% | N/A | |
| 569 |
Bezop
|
BEZ * |
0.0039721892 USD
≈ 0.00 EUR
|
221,195 USD |
55,685,931
|
0 USD |
▼ -39.13% | N/A | |
| 570 |
Mettalex
|
MTLX * |
7.34 USD
≈ 6.04 EUR
|
8,244,095 USD |
1,123,003
|
1,777,475 USD |
▼ -39.11% | N/A | |
| 571 |
Cashhand
|
CHND |
0.0009730698 USD
≈ 0.00 EUR
|
151,499 USD |
155,692,006
|
2,088 USD |
▼ -39.09% | N/A | |
| 572 |
Alpaca City
|
ALPA * |
0.2113224405 USD
≈ 0.17 EUR
|
0 USD |
N/A
|
272,415 USD |
▼ -39.07% | N/A | |
| 573 |
Rari Governance Token
|
RGT * |
8.17 USD
≈ 6.72 EUR
|
70,908,855 USD |
8,684,107
|
4,912,579 USD |
▼ -39.03% | N/A | |
| 574 |
FintruX Network
|
FTX * |
0.0047453955 USD
≈ 0.00 EUR
|
450,813 USD |
95,000,000
|
11 USD |
▼ -38.97% | N/A | |
| 575 |
yRise Finance
|
YRISE * |
1.33 USD
≈ 1.10 EUR
|
0 USD |
N/A
|
20,789 USD |
▼ -38.96% | N/A | |
| 576 |
Securypto
|
SCU * |
0.1130014259 USD
≈ 0.09 EUR
|
0 USD |
N/A
|
10,277 USD |
▼ -38.96% | N/A | |
| 577 |
Quasarcoin
|
QAC |
0.0198591049 USD
≈ 0.02 EUR
|
3,345,260 USD |
168,449,705
|
741 USD |
▼ -38.89% |
Si |
|
| 578 |
ZrCoin
|
ZRC |
0.3398754945 USD
≈ 0.28 EUR
|
1,695,602 USD |
4,988,893
|
67,789 USD |
▼ -38.88% | N/A | |
| 579 |
Zero Exchange
|
ZERO * |
0.1970656036 USD
≈ 0.16 EUR
|
0 USD |
N/A
|
1,512,755 USD |
▼ -38.88% | N/A | |
| 580 |
Lotto
|
LOTTO * |
0.0840311052 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
798,435 USD |
▼ -38.86% | N/A | |
| 581 |
DeFi Omega
|
DFIO * |
1.96 USD
≈ 1.61 EUR
|
0 USD |
N/A
|
4 USD |
▼ -38.85% | N/A | |
| 582 |
Spartan Protocol
|
SPARTA * |
1.06 USD
≈ 0.88 EUR
|
67,430,398 USD |
63,400,728
|
15,292,446 USD |
▼ -38.78% | N/A | |
| 583 |
FortKnoxster
|
FKX * |
0.0169967273 USD
≈ 0.01 EUR
|
2,533,827 USD |
149,077,343
|
227,181 USD |
▼ -38.75% | N/A | |
| 584 |
PlotX
|
PLOT * |
0.0934132699 USD
≈ 0.08 EUR
|
3,242,098 USD |
34,707,039
|
599,063 USD |
▼ -38.73% | N/A | |
| 585 |
Trinity Protocol
|
TRI * |
0.0185126412 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
364 USD |
▼ -38.72% | N/A | |
| 586 |
Colibri Protocol
|
CLBR * |
0.0003322446 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
3 USD |
▼ -38.70% | N/A | |
| 587 |
Defla
|
DEFLA * |
0.6229968427 USD
≈ 0.51 EUR
|
0 USD |
N/A
|
5,527 USD |
▼ -38.70% | N/A | |
| 588 |
AC eXchange Token
|
ACXT * |
0.5620585914 USD
≈ 0.46 EUR
|
0 USD |
N/A
|
2,701 USD |
▼ -38.69% | N/A | |
| 589 |
Wolves of Wall Street
|
WOWS * |
28.05 USD
≈ 23.09 EUR
|
0 USD |
N/A
|
140 USD |
▼ -38.65% | N/A | |
| 590 |
Casino Betting Coin
|
CBC * |
0.0714891212 USD
≈ 0.06 EUR
|
11,142,630 USD |
155,864,701
|
114,031 USD |
▼ -38.61% | N/A | |
| 591 |
Medicalveda
|
MVEDA * |
0.0530779369 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
4,495 USD |
▼ -38.60% | N/A | |
| 592 |
Sora Validator Token
|
VAL * |
2.37 USD
≈ 1.95 EUR
|
0 USD |
N/A
|
445,903 USD |
▼ -38.60% | N/A | |
| 593 |
FOAM
|
FOAM * |
0.0274228474 USD
≈ 0.02 EUR
|
8,493,852 USD |
309,736,343
|
63,083 USD |
▼ -38.59% | N/A | |
| 594 |
Bilaxy Token
|
BIA * |
0.0102225363 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
2,033,996 USD |
▼ -38.58% | N/A | |
| 595 |
Soteria
|
WSOTE * |
2.47 USD
≈ 2.04 EUR
|
0 USD |
N/A
|
494,678 USD |
▼ -38.58% | N/A | |
| 596 |
XNODE
|
XNODE |
2.03 USD
≈ 1.67 EUR
|
0 USD |
N/A
|
2,621 USD |
▼ -38.56% | N/A | |
| 597 |
Atlas Protocol
|
ATP * |
0.0020561281 USD
≈ 0.00 EUR
|
5,296,723 USD |
2,576,066,703
|
463,805 USD |
▼ -38.55% | N/A | |
| 598 |
TurtleCoin
|
TRTL |
0.0000285943 USD
≈ 0.00 EUR
|
2,730,183 USD |
95,480,067,752
|
447,523 USD |
▼ -38.54% |
Si |
|
| 599 |
Snetwork
|
SNET * |
0.0040572922 USD
≈ 0.00 EUR
|
927,078 USD |
228,496,735
|
80,921 USD |
▼ -38.51% | N/A | |
| 600 |
FUD.finance
|
FUD * |
17.64 USD
≈ 14.53 EUR
|
413,170 USD |
23,416
|
10,426 USD |
▼ -38.51% | N/A | |
| 601 |
MASQ
|
MASQ * |
0.1819712054 USD
≈ 0.15 EUR
|
2,608,446 USD |
14,334,389
|
50,175 USD |
▼ -38.49% | N/A | |
| 602 |
bZx Vesting Token
|
VBZRX * |
0.0909678094 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
1,433 USD |
▼ -38.48% | N/A | |
| 603 |
dXIOT
|
DXIOT * |
0.3183074866 USD
≈ 0.26 EUR
|
0 USD |
N/A
|
1,351 USD |
▼ -38.48% | N/A | |
| 604 |
Bitex Global XBX Coin
|
XBX * |
0.0075705899 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
811 USD |
▼ -38.46% | N/A | |
| 605 |
DWS
|
DWS * |
0.0003104192 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,566 USD |
▼ -38.45% | N/A | |
| 606 |
ARMOR
|
ARMOR * |
0.6671559979 USD
≈ 0.55 EUR
|
13,741,504 USD |
20,597,138
|
4,057,216 USD |
▼ -38.45% | N/A | |
| 607 |
Xiotri
|
XIOT * |
291.97 USD
≈ 240.38 EUR
|
1,289,929 USD |
4,418
|
11,390 USD |
▼ -38.44% | N/A | |
| 608 |
Ethereum Meta
|
ETHM * |
0.0000088204 USD
≈ 0.00 EUR
|
441,112 USD |
50,010,379,198
|
331 USD |
▼ -38.43% | N/A | |
| 609 |
Spaceswap
|
MILK2 * |
0.6051999466 USD
≈ 0.50 EUR
|
2,265,206 USD |
3,742,905
|
370,191 USD |
▼ -38.43% | N/A | |
| 610 |
Wrapped Gen-0 CryptoKitties
|
WG0 * |
292.05 USD
≈ 240.45 EUR
|
561,035 USD |
1,921
|
881 USD |
▼ -38.40% | N/A | |
| 611 |
Coreto
|
COR * |
0.0040521119 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
149,333 USD |
▼ -38.39% | N/A | |
| 612 |
Californium
|
CF |
0.0060279530 USD
≈ 0.00 EUR
|
14,750 USD |
2,446,961
|
0 USD |
▼ -38.38% |
Si |
|
| 613 |
Era Swap
|
ES * |
0.0050701223 USD
≈ 0.00 EUR
|
99,487 USD |
19,622,271
|
232,938 USD |
▼ -38.34% | N/A | |
| 614 |
Crow Finance
|
CROW * |
1,081 USD
≈ 889.79 EUR
|
0 USD |
N/A
|
822,783 USD |
▼ -38.33% | N/A | |
| 615 |
SaluS
|
SLS |
12.10 USD
≈ 9.96 EUR
|
0 USD |
N/A
|
681 USD |
▼ -38.31% | N/A | |
| 616 |
Tronipay
|
TRP * |
0.0009388929 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
27 USD |
▼ -38.29% | N/A | |
| 617 |
XRPUP
|
XRPUP |
2.78 USD
≈ 2.28 EUR
|
0 USD |
N/A
|
6,151,113 USD |
▼ -38.25% | N/A | |
| 618 |
TOP
|
TOP * |
0.0031533601 USD
≈ 0.00 EUR
|
17,121,220 USD |
5,429,516,134
|
807,741 USD |
▼ -38.23% | N/A | |
| 619 |
Budbo
|
BUBO * |
0.0400977520 USD
≈ 0.03 EUR
|
3,295,080 USD |
82,176,185
|
0 USD |
▼ -38.23% | N/A | |
| 620 |
iBTC
|
IBTC * |
0.0004511569 USD
≈ 0.00 EUR
|
22,555 USD |
49,993,999
|
21 USD |
▼ -38.21% | N/A | |
| 621 |
iExec RLC
|
RLC * |
1.33 USD
≈ 1.09 EUR
|
106,158,334 USD |
80,070,793
|
7,503,858 USD |
▼ -38.18% | N/A | |
| 622 |
Meter Governance
|
MTRG |
0.6591946477 USD
≈ 0.54 EUR
|
1,528,236 USD |
2,318,338
|
298,663 USD |
▼ -38.16% | N/A | |
| 623 |
Pamp Network
|
PAMP * |
0.0015485275 USD
≈ 0.00 EUR
|
3,765 USD |
2,431,244
|
84,531 USD |
▼ -38.15% | N/A | |
| 624 |
Ubex
|
UBEX * |
0.0002998378 USD
≈ 0.00 EUR
|
1,002,641 USD |
3,343,945,628
|
61,710 USD |
▼ -38.14% | N/A | |
| 625 |
Idea Chain Coin
|
ICH * |
2.46 USD
≈ 2.03 EUR
|
126,241,112 USD |
51,250,580
|
127,564 USD |
▼ -38.04% | N/A | |
| 626 |
Vox.Finance
|
VOX * |
134.65 USD
≈ 110.86 EUR
|
0 USD |
N/A
|
186,885 USD |
▼ -38.03% | N/A | |
| 627 |
Mandi Token
|
MANDI * |
0.0441925074 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
21,911 USD |
▼ -37.99% | N/A | |
| 628 |
Yearn Secure
|
YSEC * |
1.03 USD
≈ 0.85 EUR
|
496,237 USD |
481,616
|
406 USD |
▼ -37.92% | N/A | |
| 629 |
Quantstamp
|
QSP * |
0.0388276913 USD
≈ 0.03 EUR
|
27,715,282 USD |
713,801,947
|
782,201 USD |
▼ -37.90% | N/A | |
| 630 |
PancakeSwap
|
CAKE * |
10.13 USD
≈ 8.34 EUR
|
1,274,999,814 USD |
125,867,114
|
345,385,483 USD |
▼ -37.89% | N/A | |
| 631 |
ChronoCoin
|
CRN * |
0.0008221236 USD
≈ 0.00 EUR
|
1,825,980 USD |
2,221,053,119
|
0 USD |
▼ -37.84% | N/A | |
| 632 |
Ontology
|
ONT |
0.8608753779 USD
≈ 0.71 EUR
|
695,529,620 USD |
807,932,992
|
311,457,184 USD |
▼ -37.81% | N/A | |
| 633 |
Kcash
|
KCASH * |
0.0192963840 USD
≈ 0.02 EUR
|
8,596,521 USD |
445,499,083
|
1,790,226 USD |
▼ -37.76% | N/A | |
| 634 |
RoboCalls
|
RC20 * |
0.0000722933 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,581 USD |
▼ -37.75% | N/A | |
| 635 |
Xensor
|
XSR * |
0.0044947804 USD
≈ 0.00 EUR
|
20,858,752 USD |
4,640,661,096
|
12,098 USD |
▼ -37.75% | N/A | |
| 636 |
Everest
|
ID * |
0.4860757444 USD
≈ 0.40 EUR
|
56,725,039 USD |
116,700,000
|
2,018,923 USD |
▼ -37.75% | N/A | |
| 637 |
CUDOS
|
CUDOS * |
0.0471264910 USD
≈ 0.04 EUR
|
14,790,484 USD |
313,846,488
|
1,608,582 USD |
▼ -37.74% | N/A | |
| 638 |
SaveToken
|
SAVE * |
0.0023048124 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
17 USD |
▼ -37.73% | N/A | |
| 639 |
Selfkey
|
KEY * |
0.0076109271 USD
≈ 0.01 EUR
|
30,201,646 USD |
3,968,195,381
|
5,606,756 USD |
▼ -37.65% | N/A | |
| 640 |
THEKEY
|
TKY * |
0.0003972143 USD
≈ 0.00 EUR
|
2,467,015 USD |
6,210,789,109
|
44,150 USD |
▼ -37.60% | N/A | |
| 641 |
SafeCapital
|
SCAP |
0.0374248870 USD
≈ 0.03 EUR
|
69,343 USD |
1,852,870
|
271 USD |
▼ -37.60% | N/A | |
| 642 |
Matrix AI Network
|
MAN |
0.0191510542 USD
≈ 0.02 EUR
|
4,104,110 USD |
214,302,042
|
146,715 USD |
▼ -37.59% |
Si |
|
| 643 |
BillionHappiness
|
BHC * |
77.31 USD
≈ 63.65 EUR
|
2,112,787 USD |
27,327
|
80,119 USD |
▼ -37.57% | N/A | |
| 644 |
Levolution
|
LEVL * |
0.0941240984 USD
≈ 0.08 EUR
|
6,938,046 USD |
73,711,686
|
164,163 USD |
▼ -37.56% | N/A | |
| 645 |
DigiCol
|
DGCL * |
0.1456637911 USD
≈ 0.12 EUR
|
0 USD |
N/A
|
1,912,319 USD |
▼ -37.56% | N/A | |
| 646 |
Decentral Games
|
DG * |
109.16 USD
≈ 89.87 EUR
|
17,389,160 USD |
159,299
|
210,437 USD |
▼ -37.52% | N/A | |
| 647 |
EDUCare
|
EKT * |
0.0043122433 USD
≈ 0.00 EUR
|
3,123,349 USD |
724,297,908
|
1,754,452 USD |
▼ -37.50% | N/A | |
| 648 |
CyberMiles
|
CMT |
0.0108657220 USD
≈ 0.01 EUR
|
8,692,578 USD |
800,000,000
|
1,944,465 USD |
▼ -37.47% | N/A | |
| 649 |
Humaniq
|
HMQ * |
0.0073819922 USD
≈ 0.01 EUR
|
1,371,660 USD |
185,811,695
|
51,486 USD |
▼ -37.46% | N/A | |
| 650 |
Unitrade
|
TRADE * |
0.2876445051 USD
≈ 0.24 EUR
|
7,858,744 USD |
27,321,029
|
2,190,983 USD |
▼ -37.41% | N/A | |
| 651 |
Shift
|
SHIFT |
1.59 USD
≈ 1.31 EUR
|
0 USD |
N/A
|
32 USD |
▼ -37.39% | N/A | |
| 652 |
Opium
|
OPIUM * |
7.93 USD
≈ 6.53 EUR
|
33,003,443 USD |
4,161,204
|
553,789 USD |
▼ -37.39% | N/A | |
| 653 |
Spockchain Network
|
SPOK |
0.0044530693 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
28,729 USD |
▼ -37.32% | N/A | |
| 654 |
TOM Finance
|
TOM * |
111.12 USD
≈ 91.49 EUR
|
0 USD |
N/A
|
203,938 USD |
▼ -37.31% | N/A | |
| 655 |
Deipool
|
DIP * |
0.1061778704 USD
≈ 0.09 EUR
|
0 USD |
N/A
|
95,311 USD |
▼ -37.30% | N/A | |
| 656 |
Bitcoin Zero
|
BZX |
0.0050484582 USD
≈ 0.00 EUR
|
146,460 USD |
29,010,752
|
30 USD |
▼ -37.29% |
Si |
|
| 657 |
Arbidex
|
ABX * |
0.0242111416 USD
≈ 0.02 EUR
|
492,809 USD |
20,354,622
|
108,604 USD |
▼ -37.25% | N/A | |
| 658 |
HalalChain
|
HLC * |
0.0052130997 USD
≈ 0.00 EUR
|
2,027,948 USD |
389,009,995
|
140,150 USD |
▼ -37.24% | N/A | |
| 659 |
Pivot Token
|
PVT * |
0.0002967295 USD
≈ 0.00 EUR
|
1,523,765 USD |
5,135,200,000
|
298,162 USD |
▼ -37.15% | N/A | |
| 660 |
Curve DAO Token
|
CRV * |
1.80 USD
≈ 1.48 EUR
|
420,422,461 USD |
233,099,150
|
166,285,453 USD |
▼ -37.15% | N/A | |
| 661 |
Mirror Protocol
|
MIR * |
4.46 USD
≈ 3.67 EUR
|
173,087,371 USD |
38,836,450
|
8,604,112 USD |
▼ -37.15% | N/A | |
| 662 |
BitGreen
|
BITG |
0.3245937190 USD
≈ 0.27 EUR
|
3,875,999 USD |
11,941,077
|
10,041 USD |
▼ -37.11% |
Si |
|
| 663 |
Xeonbit Token
|
XNS * |
0.0067388771 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
0 USD |
▼ -37.10% | N/A | |
| 664 |
Basid Coin
|
BASID * |
0.1166693020 USD
≈ 0.10 EUR
|
66,262,648 USD |
567,952,726
|
1,404,482 USD |
▼ -37.09% | N/A | |
| 665 |
Conceal
|
CCX |
0.1020140276 USD
≈ 0.08 EUR
|
1,004,317 USD |
9,844,895
|
13,660 USD |
▼ -37.07% |
Si |
|
| 666 |
BTCUP
|
BTCUP |
120.49 USD
≈ 99.20 EUR
|
0 USD |
N/A
|
63,685,396 USD |
▼ -37.05% | N/A | |
| 667 |
Secret
|
SCRT |
2.89 USD
≈ 2.38 EUR
|
201,645,103 USD |
69,703,477
|
3,756,717 USD |
▼ -37.05% | N/A | |
| 668 |
ZB Token
|
ZB * |
0.3929647345 USD
≈ 0.32 EUR
|
182,056,164 USD |
463,288,810
|
18,632,073 USD |
▼ -37.03% | N/A | |
| 669 |
Time New Bank
|
TNB * |
0.0019400915 USD
≈ 0.00 EUR
|
7,051,704 USD |
3,634,727,418
|
347,202 USD |
▼ -37.03% | N/A | |
| 670 |
Sperax
|
SPA * |
0.0175962024 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
193,388 USD |
▼ -37.02% | N/A | |
| 671 |
One Cash
|
ONC * |
0.3710942081 USD
≈ 0.31 EUR
|
0 USD |
N/A
|
79,892 USD |
▼ -37.02% | N/A | |
| 672 |
W Green Pay
|
WGP * |
0.0040182421 USD
≈ 0.00 EUR
|
70,843 USD |
17,630,267
|
26,871 USD |
▼ -36.98% | N/A | |
| 673 |
Narwhalswap
|
NAR * |
0.4480878065 USD
≈ 0.37 EUR
|
0 USD |
N/A
|
23,200 USD |
▼ -36.94% | N/A | |
| 674 |
Nebulas
|
NAS |
0.4940678318 USD
≈ 0.41 EUR
|
28,765,804 USD |
58,222,377
|
3,527,752 USD |
▼ -36.86% | N/A | |
| 675 |
SocialCoin
|
SOCC |
0.0002691891 USD
≈ 0.00 EUR
|
2,831 USD |
10,518,425
|
0 USD |
▼ -36.83% |
Si |
|
| 676 |
YFMoonshot
|
YFMS * |
6.11 USD
≈ 5.03 EUR
|
0 USD |
N/A
|
0 USD |
▼ -36.78% | N/A | |
| 677 |
AmericanHorror.Finance
|
AHF * |
271.05 USD
≈ 223.15 EUR
|
0 USD |
N/A
|
5,795 USD |
▼ -36.77% | N/A | |
| 678 |
YeaFinance
|
YEA * |
3.57 USD
≈ 2.94 EUR
|
0 USD |
N/A
|
53 USD |
▼ -36.76% | N/A | |
| 679 |
BitCash
|
BITC |
0.0103248396 USD
≈ 0.01 EUR
|
229,192 USD |
22,198,153
|
21,724 USD |
▼ -36.73% |
Si |
|
| 680 |
GoldenPyrex
|
GPYX * |
0.0783800148 USD
≈ 0.06 EUR
|
783,800 USD |
9,999,999
|
3,400 USD |
▼ -36.71% | N/A | |
| 681 |
Bitcoin Incognito
|
XBI |
0.0067327210 USD
≈ 0.01 EUR
|
87,739 USD |
13,031,736
|
86 USD |
▼ -36.71% |
Si |
|
| 682 |
WeTrust
|
TRST * |
0.0062805872 USD
≈ 0.01 EUR
|
578,740 USD |
92,147,500
|
0 USD |
▼ -36.69% | N/A | |
| 683 |
Stronghold Token
|
SHX |
0.0004475052 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
9,035 USD |
▼ -36.67% | N/A | |
| 684 |
KingMoney
|
KIM |
564.99 USD
≈ 465.16 EUR
|
0 USD |
N/A
|
486 USD |
▼ -36.65% | N/A | |
| 685 |
Premia
|
PREMIA * |
1.14 USD
≈ 0.94 EUR
|
0 USD |
N/A
|
845,423 USD |
▼ -36.65% | N/A | |
| 686 |
Ethereum Gold
|
ETG * |
0.0217451717 USD
≈ 0.02 EUR
|
439,252 USD |
20,199,973
|
3 USD |
▼ -36.63% | N/A | |
| 687 |
Harvest Finance
|
FARM * |
203.64 USD
≈ 167.66 EUR
|
99,952,312 USD |
490,821
|
2,557,214 USD |
▼ -36.60% | N/A | |
| 688 |
Lympo
|
LYM * |
0.0087923160 USD
≈ 0.01 EUR
|
7,268,370 USD |
826,672,979
|
135,336 USD |
▼ -36.58% | N/A | |
| 689 |
TOPBTC Token
|
TOPB * |
0.0068194876 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
0 USD |
▼ -36.53% | N/A | |
| 690 |
Ti-Value
|
TV |
0.0053541937 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
74,670 USD |
▼ -36.52% | N/A | |
| 691 |
INO COIN
|
INO * |
5.38 USD
≈ 4.43 EUR
|
968,790,589 USD |
180,003,180
|
412,070 USD |
▼ -36.52% | N/A | |
| 692 |
S.Finance
|
SFG * |
0.7874762907 USD
≈ 0.65 EUR
|
66,859 USD |
84,903
|
438,861 USD |
▼ -36.46% | N/A | |
| 693 |
McNetworkDefi
|
MCN * |
0.0048908416 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
7,213 USD |
▼ -36.42% | N/A | |
| 694 |
Cocos-BCX
|
COCOS * |
0.6238790561 USD
≈ 0.51 EUR
|
26,212,820 USD |
42,015,868
|
640,589 USD |
▼ -36.40% | N/A | |
| 695 |
Pinkcoin
|
PINK |
0.0069527183 USD
≈ 0.01 EUR
|
2,958,259 USD |
425,482,305
|
65,529 USD |
▼ -36.40% |
Si |
|
| 696 |
MoneySwap
|
MSWAP * |
0.0061318967 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
141,684 USD |
▼ -36.36% | N/A | |
| 697 |
BigdataCash
|
BDCASH |
0.0157543886 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
12 USD |
▼ -36.32% | N/A | |
| 698 |
Holyheld
|
HH * |
0.6936652493 USD
≈ 0.57 EUR
|
3,865,446 USD |
5,572,495
|
4,149 USD |
▼ -36.27% | N/A | |
| 699 |
VestChain
|
VEST * |
0.0023168218 USD
≈ 0.00 EUR
|
9,142,066 USD |
3,945,951,381
|
12,767 USD |
▼ -36.26% | N/A | |
| 700 |
Order of the Black Rose
|
OBR * |
287.33 USD
≈ 236.56 EUR
|
0 USD |
N/A
|
230,927 USD |
▼ -36.24% | N/A | |
| 701 |
Pundi X NEM
|
NPXSXEM * |
0.0003351275 USD
≈ 0.00 EUR
|
6,172,866 USD |
18,419,455,103
|
21,688 USD |
▼ -36.23% | N/A | |
| 702 |
StableXSwap
|
STAX |
1.41 USD
≈ 1.16 EUR
|
19,296,687 USD |
13,646,645
|
213,235 USD |
▼ -36.21% | N/A | |
| 703 |
EUNOMIA
|
ENTS * |
0.0000047225 USD
≈ 0.00 EUR
|
77,547 USD |
16,420,688,682
|
0 USD |
▼ -36.20% | N/A | |
| 704 |
Polyient Games Governance Token
|
PGT * |
276.69 USD
≈ 227.80 EUR
|
4,906,175 USD |
17,732
|
5 USD |
▼ -36.20% | N/A | |
| 705 |
Swirge
|
SWG * |
0.5288427453 USD
≈ 0.44 EUR
|
0 USD |
N/A
|
665,860 USD |
▼ -36.20% | N/A | |
| 706 |
Nord Finance
|
NORD * |
6.19 USD
≈ 5.09 EUR
|
4,717,815 USD |
762,760
|
1,325,054 USD |
▼ -36.18% | N/A | |
| 707 |
Memetic / PepeCoin
|
MEME |
0.0301186840 USD
≈ 0.02 EUR
|
899,760 USD |
29,873,823
|
5,235 USD |
▼ -36.17% |
Si |
|
| 708 |
SafeInsure
|
SINS |
0.0106534211 USD
≈ 0.01 EUR
|
216,951 USD |
20,364,438
|
5,543 USD |
▼ -36.15% | N/A | |
| 709 |
Index Cooperative
|
INDEX * |
18.73 USD
≈ 15.42 EUR
|
0 USD |
N/A
|
313,656 USD |
▼ -36.13% | N/A | |
| 710 |
Leverj Gluon
|
L2 * |
0.0577728592 USD
≈ 0.05 EUR
|
13,655,178 USD |
236,359,742
|
371,049 USD |
▼ -36.13% | N/A | |
| 711 |
TokenBacon
|
BAK * |
0.7288721532 USD
≈ 0.60 EUR
|
0 USD |
N/A
|
4 USD |
▼ -36.12% | N/A | |
| 712 |
Golden Token
|
GOLD * |
0.0181209946 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
59,487 USD |
▼ -36.11% | N/A | |
| 713 |
DefiBox
|
BOX * |
6.60 USD
≈ 5.44 EUR
|
0 USD |
N/A
|
87,112 USD |
▼ -36.11% | N/A | |
| 714 |
Endorsit
|
EDS * |
0.0000051107 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
304 USD |
▼ -36.06% | N/A | |
| 715 |
Bankcoin
|
BANK |
0.0080289344 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
118,340 USD |
▼ -36.06% | N/A | |
| 716 |
Name Changing Token
|
NCT * |
0.0668863093 USD
≈ 0.06 EUR
|
2,493,619 USD |
37,281,454
|
310,051 USD |
▼ -36.06% | N/A | |
| 717 |
WallStreet.Finance
|
WSF * |
92.39 USD
≈ 76.06 EUR
|
0 USD |
N/A
|
176 USD |
▼ -36.04% | N/A | |
| 718 |
Zuflo Coin
|
ZFL * |
0.0008670192 USD
≈ 0.00 EUR
|
56,308 USD |
64,944,573
|
16,341 USD |
▼ -36.01% | N/A | |
| 719 |
GeoCoin
|
GEO |
0.3806884156 USD
≈ 0.31 EUR
|
1,210,799 USD |
3,180,551
|
4,040 USD |
▼ -36.01% | N/A | |
| 720 |
Achain
|
ACT |
0.0097651744 USD
≈ 0.01 EUR
|
9,628,462 USD |
985,999,998
|
1,866,853 USD |
▼ -35.95% | N/A | |
| 721 |
Rakon
|
RKN * |
0.0955397018 USD
≈ 0.08 EUR
|
23,202,499 USD |
242,857,143
|
48,106 USD |
▼ -35.94% | N/A | |
| 722 |
Feathercoin
|
FTC |
0.0428307501 USD
≈ 0.04 EUR
|
10,133,766 USD |
236,600,238
|
24,489 USD |
▼ -35.93% |
Si |
|
| 723 |
Lumos
|
LMS * |
0.0144965221 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
966 USD |
▼ -35.93% | N/A | |
| 724 |
Polkacover
|
CVR * |
0.8665538262 USD
≈ 0.71 EUR
|
0 USD |
N/A
|
2,988,229 USD |
▼ -35.92% | N/A | |
| 725 |
Quantfury Token
|
QTF * |
12.08 USD
≈ 9.95 EUR
|
0 USD |
N/A
|
74,062 USD |
▼ -35.92% | N/A | |
| 726 |
Trust Wallet Token
|
TWT * |
0.4862593766 USD
≈ 0.40 EUR
|
122,015,218 USD |
250,926,200
|
18,475,330 USD |
▼ -35.90% | N/A | |
| 727 |
VeThor Token
|
VTHO |
0.0042470992 USD
≈ 0.00 EUR
|
139,297,891 USD |
32,798,360,394
|
13,056,515 USD |
▼ -35.89% | N/A | |
| 728 |
Wing
|
WING |
21.62 USD
≈ 17.80 EUR
|
21,510,588 USD |
994,895
|
4,374,537 USD |
▼ -35.87% | N/A | |
| 729 |
Freedom Reserve
|
FR * |
0.0015454559 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
145 USD |
▼ -35.87% | N/A | |
| 730 |
Rubycoin
|
RBY |
0.1505934201 USD
≈ 0.12 EUR
|
0 USD |
N/A
|
0 USD |
▼ -35.85% | N/A | |
| 731 |
PAYCENT
|
PYN * |
0.0015124885 USD
≈ 0.00 EUR
|
129,031 USD |
85,310,628
|
3 USD |
▼ -35.85% | N/A | |
| 732 |
DATA
|
DTA * |
0.0007416566 USD
≈ 0.00 EUR
|
8,529,046 USD |
11,499,993,344
|
458,465 USD |
▼ -35.84% | N/A | |
| 733 |
Echoin
|
EC * |
0.0033264809 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
408,067 USD |
▼ -35.80% | N/A | |
| 734 |
Lightning Bitcoin
|
LBTC |
1.85 USD
≈ 1.52 EUR
|
7,140,704 USD |
3,860,808
|
991,139 USD |
▼ -35.79% |
Si |
|
| 735 |
Litex
|
LXT * |
0.0022790072 USD
≈ 0.00 EUR
|
3,133,179 USD |
1,374,799,987
|
396,532 USD |
▼ -35.76% | N/A | |
| 736 |
XDAG
|
XDAG |
0.0055429965 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
20,991 USD |
▼ -35.75% | N/A | |
| 737 |
Armor NXM
|
arNXM * |
39.84 USD
≈ 32.80 EUR
|
0 USD |
N/A
|
163,561 USD |
▼ -35.73% | N/A | |
| 738 |
MCDEX
|
MCB * |
11.73 USD
≈ 9.66 EUR
|
0 USD |
N/A
|
969,381 USD |
▼ -35.67% | N/A | |
| 739 |
ETHPlus
|
ETHP * |
0.0098654477 USD
≈ 0.01 EUR
|
12,909 USD |
1,308,522
|
2,529 USD |
▼ -35.67% | N/A | |
| 740 |
NeuroChain
|
NCC * |
0.0014554276 USD
≈ 0.00 EUR
|
643,162 USD |
441,905,760
|
16,169 USD |
▼ -35.64% | N/A | |
| 741 |
PolypuX
|
PUX * |
0.0096814241 USD
≈ 0.01 EUR
|
387,257 USD |
40,000,000
|
14,578 USD |
▼ -35.63% | N/A | |
| 742 |
RING X PLATFORM
|
RINGX * |
0.0500074109 USD
≈ 0.04 EUR
|
10,744,793 USD |
214,864,009
|
1,422,811 USD |
▼ -35.61% | N/A | |
| 743 |
Monkey Project
|
MONK |
0.0055603724 USD
≈ 0.00 EUR
|
67,130 USD |
12,072,964
|
73 USD |
▼ -35.58% |
Si |
|
| 744 |
Pajama.Finance
|
PJM * |
3.28 USD
≈ 2.70 EUR
|
0 USD |
N/A
|
377 USD |
▼ -35.58% | N/A | |
| 745 |
Quebecoin
|
QBC |
0.0018534575 USD
≈ 0.00 EUR
|
12,424 USD |
6,703,138
|
0 USD |
▼ -35.57% |
Si |
|
| 746 |
DigitalNote
|
XDN |
0.0018540479 USD
≈ 0.00 EUR
|
9,037,747 USD |
4,874,602,753
|
17,313 USD |
▼ -35.55% |
Si |
|
| 747 |
Navcoin
|
NAV |
0.3522409916 USD
≈ 0.29 EUR
|
25,003,756 USD |
70,984,798
|
427,742 USD |
▼ -35.54% | N/A | |
| 748 |
T.OS
|
TOSC * |
0.0055642643 USD
≈ 0.00 EUR
|
4,574,534 USD |
822,127,338
|
1,392 USD |
▼ -35.52% | N/A | |
| 749 |
Obee Network
|
OBEE * |
0.0007748356 USD
≈ 0.00 EUR
|
47,332 USD |
61,086,084
|
0 USD |
▼ -35.52% | N/A | |
| 750 |
Sentinel Chain
|
SENC * |
0.0010326030 USD
≈ 0.00 EUR
|
203,701 USD |
197,269,666
|
81,767 USD |
▼ -35.51% | N/A | |
| 751 |
Burst
|
BURST |
0.0037112134 USD
≈ 0.00 EUR
|
7,853,526 USD |
2,116,161,196
|
21,874 USD |
▼ -35.50% |
Si |
|
| 752 |
Morpheus.Network
|
MRPH * |
1.68 USD
≈ 1.38 EUR
|
79,349,610 USD |
47,180,014
|
1,849,465 USD |
▼ -35.50% | N/A | |
| 753 |
Joint Ventures
|
JOINT * |
0.0012860776 USD
≈ 0.00 EUR
|
28,613 USD |
22,248,085
|
7,825 USD |
▼ -35.49% | N/A | |
| 754 |
Basix
|
BASX * |
0.2005731332 USD
≈ 0.17 EUR
|
0 USD |
N/A
|
3,526 USD |
▼ -35.42% | N/A | |
| 755 |
BotOcean
|
BOTS * |
0.2724201913 USD
≈ 0.22 EUR
|
0 USD |
N/A
|
1,028,159 USD |
▼ -35.41% | N/A | |
| 756 |
Vidya
|
VIDYA * |
0.0321438676 USD
≈ 0.03 EUR
|
964,414 USD |
30,003,034
|
402,158 USD |
▼ -35.39% | N/A | |
| 757 |
UnityDAO
|
UTY * |
7.70 USD
≈ 6.34 EUR
|
0 USD |
N/A
|
820 USD |
▼ -35.38% | N/A | |
| 758 |
IOST
|
IOST |
0.0356739795 USD
≈ 0.03 EUR
|
584,132,010 USD |
16,374,175,762
|
515,022,992 USD |
▼ -35.34% | N/A | |
| 759 |
FREE Coin
|
FREE * |
0.0000011199 USD
≈ 0.00 EUR
|
10,877,719 USD |
9,713,322,231,043
|
122,601 USD |
▼ -35.32% | N/A | |
| 760 |
CorionX
|
CORX * |
0.0062169482 USD
≈ 0.01 EUR
|
467,873 USD |
75,257,585
|
477,482 USD |
▼ -35.28% | N/A | |
| 761 |
Yearn4 Finance
|
YF4 * |
1.39 USD
≈ 1.15 EUR
|
0 USD |
N/A
|
2,351 USD |
▼ -35.26% | N/A | |
| 762 |
xDai
|
STAKE * |
24.05 USD
≈ 19.80 EUR
|
99,375,433 USD |
4,132,640
|
4,471,727 USD |
▼ -35.24% | N/A | |
| 763 |
EventChain
|
EVC * |
0.0255564145 USD
≈ 0.02 EUR
|
798,651 USD |
31,250,497
|
16,678 USD |
▼ -35.24% | N/A | |
| 764 |
Metric Exchange
|
METRIC * |
3.05 USD
≈ 2.51 EUR
|
0 USD |
N/A
|
26,909 USD |
▼ -35.17% | N/A | |
| 765 |
Carbon
|
CRBN * |
0.0920383484 USD
≈ 0.08 EUR
|
1,553,121 USD |
16,874,711
|
142,829 USD |
▼ -35.16% | N/A | |
| 766 |
SERGS
|
SERGS * |
0.3027834570 USD
≈ 0.25 EUR
|
0 USD |
N/A
|
486 USD |
▼ -35.16% | N/A | |
| 767 |
Mithril Share
|
MIS * |
11.56 USD
≈ 9.52 EUR
|
0 USD |
N/A
|
254,976 USD |
▼ -35.14% | N/A | |
| 768 |
WEBN token
|
WEBN * |
0.0000057860 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
3,936 USD |
▼ -35.13% | N/A | |
| 769 |
Rotten
|
ROT * |
0.0130532221 USD
≈ 0.01 EUR
|
785,776 USD |
60,197,820
|
20,986 USD |
▼ -35.13% | N/A | |
| 770 |
Keep4r
|
KP4R * |
5.82 USD
≈ 4.79 EUR
|
457,344 USD |
78,608
|
52,524 USD |
▼ -35.12% | N/A | |
| 771 |
Ziktalk
|
ZIK |
0.0008741936 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
3,173 USD |
▼ -35.10% | N/A | |
| 772 |
Prophet
|
PROPHET * |
0.1302355974 USD
≈ 0.11 EUR
|
0 USD |
N/A
|
246 USD |
▼ -35.06% | N/A | |
| 773 |
Narwhale.finance
|
NAWA * |
0.0180280969 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
5,083 USD |
▼ -35.06% | N/A | |
| 774 |
MyBit
|
MYB * |
0.0021281851 USD
≈ 0.00 EUR
|
334,523 USD |
157,187,027
|
4,377 USD |
▼ -35.05% | N/A | |
| 775 |
Governor DAO
|
GDAO * |
1.17 USD
≈ 0.97 EUR
|
0 USD |
N/A
|
138,638 USD |
▼ -35.04% | N/A | |
| 776 |
Alpha Coin
|
APC * |
0.0001846456 USD
≈ 0.00 EUR
|
6,463 USD |
35,000,000
|
62 USD |
▼ -35.01% | N/A | |
| 777 |
Amun Bitcoin 3x Daily Long
|
BTC3L * |
9.52 USD
≈ 7.83 EUR
|
0 USD |
N/A
|
48,774,303 USD |
▼ -35.01% | N/A | |
| 778 |
Neblio
|
NEBL |
1.98 USD
≈ 1.63 EUR
|
33,898,646 USD |
17,148,626
|
857,899 USD |
▼ -35.01% | N/A | |
| 779 |
Chicken
|
KFC * |
4.72 USD
≈ 3.89 EUR
|
0 USD |
N/A
|
15,078 USD |
▼ -35.01% | N/A | |
| 780 |
AEN Smart Token
|
AENS * |
0.0089775931 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
35,283 USD |
▼ -34.98% | N/A | |
| 781 |
Unobtanium
|
UNO |
67.69 USD
≈ 55.73 EUR
|
0 USD |
N/A
|
5,553 USD |
▼ -34.97% |
Si |
|
| 782 |
SmartCredit Token
|
SMARTCREDIT * |
5.06 USD
≈ 4.16 EUR
|
5,595,265 USD |
1,106,625
|
2,247,768 USD |
▼ -34.93% | N/A | |
| 783 |
$YEET
|
YEET * |
2.80 USD
≈ 2.31 EUR
|
0 USD |
N/A
|
210 USD |
▼ -34.91% | N/A | |
| 784 |
Origo
|
OGO |
0.0083883475 USD
≈ 0.01 EUR
|
3,695,208 USD |
440,516,809
|
1,001,501 USD |
▼ -34.90% | N/A | |
| 785 |
Myriad
|
XMY |
0.0056176483 USD
≈ 0.00 EUR
|
9,943,740 USD |
1,770,089,500
|
65,796 USD |
▼ -34.90% |
Si |
|
| 786 |
DeFiSocial Gaming
|
DFSOCIAL * |
92.56 USD
≈ 76.21 EUR
|
0 USD |
N/A
|
18,601 USD |
▼ -34.90% | N/A | |
| 787 |
Stratis
|
STRAX |
1.09 USD
≈ 0.90 EUR
|
140,693,885 USD |
128,722,382
|
2,345,563 USD |
▼ -34.88% | N/A | |
| 788 |
DATx
|
DATX * |
0.0003228804 USD
≈ 0.00 EUR
|
449,224 USD |
1,391,302,551
|
90,496 USD |
▼ -34.88% | N/A | |
| 789 |
MX Token
|
MX * |
0.6503073851 USD
≈ 0.54 EUR
|
82,794,974 USD |
127,316,675
|
7,077,841 USD |
▼ -34.87% | N/A | |
| 790 |
apM Coin
|
APM * |
0.0189923154 USD
≈ 0.02 EUR
|
6,872,844 USD |
361,875,000
|
1,125,891 USD |
▼ -34.86% | N/A | |
| 791 |
Flamingo
|
FLM * |
0.3332829298 USD
≈ 0.27 EUR
|
49,992,439 USD |
150,000,000
|
21,798,346 USD |
▼ -34.85% | N/A | |
| 792 |
Predictz
|
PRDZ * |
31.47 USD
≈ 25.91 EUR
|
0 USD |
N/A
|
5,273 USD |
▼ -34.84% | N/A | |
| 793 |
ZCore
|
ZCR * |
0.0777229543 USD
≈ 0.06 EUR
|
697,684 USD |
8,976,555
|
13,104 USD |
▼ -34.78% |
Si |
|
| 794 |
BarterTrade
|
BART * |
0.0314951167 USD
≈ 0.03 EUR
|
2,147,098 USD |
68,172,420
|
305,617 USD |
▼ -34.75% | N/A | |
| 795 |
CY Finance
|
CYF * |
0.0003224579 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
293,609 USD |
▼ -34.75% | N/A | |
| 796 |
Venus
|
XVS * |
51.14 USD
≈ 42.10 EUR
|
444,145,783 USD |
8,685,011
|
170,472,722 USD |
▼ -34.71% | N/A | |
| 797 |
Swap
|
XWP |
0.0263154125 USD
≈ 0.02 EUR
|
331,135 USD |
12,583,306
|
539 USD |
▼ -34.65% |
Si |
|
| 798 |
bZx Protocol
|
BZRX * |
0.3864211562 USD
≈ 0.32 EUR
|
60,762,360 USD |
157,243,874
|
16,671,335 USD |
▼ -34.60% | N/A | |
| 799 |
Ambrosus
|
AMB |
0.0363846297 USD
≈ 0.03 EUR
|
14,823,235 USD |
407,403,759
|
657,319 USD |
▼ -34.56% | N/A | |
| 800 |
SynLev
|
SYN * |
0.1422426091 USD
≈ 0.12 EUR
|
1,742,048 USD |
12,247,020
|
102,808 USD |
▼ -34.56% | N/A | |
| 801 |
DFI.Money
|
YFII * |
1,989 USD
≈ 1,637.46 EUR
|
76,763,486 USD |
38,596
|
77,572,463 USD |
▼ -34.55% | N/A | |
| 802 |
Phantasma Energy
|
KCAL * |
0.0442519885 USD
≈ 0.04 EUR
|
1,718,334 USD |
38,830,653
|
17,982 USD |
▼ -34.53% | N/A | |
| 803 |
pNetwork
|
PNT * |
1.20 USD
≈ 0.99 EUR
|
32,834,960 USD |
27,293,260
|
8,938,486 USD |
▼ -34.51% | N/A | |
| 804 |
AlphaLink
|
ANK * |
0.0085390581 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
4 USD |
▼ -34.51% | N/A | |
| 805 |
Xtock
|
XTX * |
0.0001066790 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -34.47% | N/A | |
| 806 |
Acute Angle Cloud
|
AAC * |
0.0138470098 USD
≈ 0.01 EUR
|
3,461,752 USD |
250,000,000
|
405,867 USD |
▼ -34.46% | N/A | |
| 807 |
Electric Vehicle Zone
|
EVZ * |
0.0176198138 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
561,486 USD |
▼ -34.40% | N/A | |
| 808 |
Verasity
|
VRA |
0.0021073328 USD
≈ 0.00 EUR
|
8,178,325 USD |
3,880,889,139
|
2,467,563 USD |
▼ -34.38% | N/A | |
| 809 |
RI Token
|
RI * |
0.1182310475 USD
≈ 0.10 EUR
|
0 USD |
N/A
|
699 USD |
▼ -34.35% | N/A | |
| 810 |
Bibox Token
|
BIX * |
0.0877041678 USD
≈ 0.07 EUR
|
7,492,613 USD |
85,430,525
|
3,037,956 USD |
▼ -34.32% | N/A | |
| 811 |
Taxi
|
TAXI |
0.4010258187 USD
≈ 0.33 EUR
|
0 USD |
N/A
|
1,051 USD |
▼ -34.32% | N/A | |
| 812 |
HorusPay
|
HORUS * |
0.0001340774 USD
≈ 0.00 EUR
|
117,031 USD |
872,861,114
|
0 USD |
▼ -34.30% | N/A | |
| 813 |
PlayChip
|
PLA * |
0.0006845852 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
19 USD |
▼ -34.29% | N/A | |
| 814 |
Electronero Pulse
|
ETNXP |
0.0000418276 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,689 USD |
▼ -34.26% | N/A | |
| 815 |
DEONEX COIN
|
DON * |
0.8285161349 USD
≈ 0.68 EUR
|
0 USD |
N/A
|
292 USD |
▼ -34.26% | N/A | |
| 816 |
SpiderDAO
|
SPDR * |
0.0255925328 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
238,717 USD |
▼ -34.26% | N/A | |
| 817 |
Jointer
|
JNTR * |
0.0952368353 USD
≈ 0.08 EUR
|
0 USD |
N/A
|
37 USD |
▼ -34.22% | N/A | |
| 818 |
Cream Finance
|
CREAM * |
120.82 USD
≈ 99.47 EUR
|
74,473,671 USD |
616,378
|
4,449,009 USD |
▼ -34.19% | N/A | |
| 819 |
EXMR FDN
|
EXMR * |
0.0101972634 USD
≈ 0.01 EUR
|
64,352 USD |
6,310,751
|
108 USD |
▼ -34.17% | N/A | |
| 820 |
JavaScript Token
|
JS * |
0.0004170279 USD
≈ 0.00 EUR
|
3,333 USD |
7,991,996
|
0 USD |
▼ -34.10% | N/A | |
| 821 |
Hifi Finance
|
MFT * |
0.0127117565 USD
≈ 0.01 EUR
|
127,117,565 USD |
10,000,000,000
|
30,471,452 USD |
▼ -34.09% | N/A | |
| 822 |
Rimbit
|
RBT |
0.0006660035 USD
≈ 0.00 EUR
|
131,590 USD |
197,581,050
|
0 USD |
▼ -34.05% | N/A | |
| 823 |
DMD
|
DMD * |
40.32 USD
≈ 33.20 EUR
|
0 USD |
N/A
|
8,585,288 USD |
▼ -34.01% | N/A | |
| 824 |
Meta
|
MTA * |
2.00 USD
≈ 1.64 EUR
|
34,630,495 USD |
17,336,544
|
2,769,000 USD |
▼ -34.00% | N/A | |
| 825 |
YFBitcoin
|
YFBTC * |
401.57 USD
≈ 330.62 EUR
|
0 USD |
N/A
|
1,433 USD |
▼ -33.97% | N/A | |
| 826 |
0xBitcoin
|
0xBTC * |
0.3357759889 USD
≈ 0.28 EUR
|
1,926,196 USD |
5,736,550
|
282,276 USD |
▼ -33.96% |
Si |
|
| 827 |
Minereum
|
MNE * |
0.3852349164 USD
≈ 0.32 EUR
|
4,436,654 USD |
11,516,749
|
63,016 USD |
▼ -33.95% | N/A | |
| 828 |
Venus BCH
|
vBCH |
9.35 USD
≈ 7.70 EUR
|
1,443,619 USD |
154,392
|
0 USD |
▼ -33.95% | N/A | |
| 829 |
TON Token
|
TON * |
0.0103958461 USD
≈ 0.01 EUR
|
466,022 USD |
44,827,685
|
59,037 USD |
▼ -33.94% | N/A | |
| 830 |
GoByte
|
GBX |
0.0374797755 USD
≈ 0.03 EUR
|
353,206 USD |
9,423,899
|
742 USD |
▼ -33.93% |
Si |
|
| 831 |
BitherCash
|
BICAS * |
0.6078958744 USD
≈ 0.50 EUR
|
0 USD |
N/A
|
1,209 USD |
▼ -33.92% | N/A | |
| 832 |
Beefy.Finance
|
BIFI * |
1,000 USD
≈ 823.60 EUR
|
72,026,463 USD |
72,000
|
3,298,110 USD |
▼ -33.90% | N/A | |
| 833 |
Codex
|
CDEX |
0.0000418299 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
17 USD |
▼ -33.89% | N/A | |
| 834 |
Edgeware
|
EDG |
0.0173481077 USD
≈ 0.01 EUR
|
94,475,950 USD |
5,445,893,672
|
1,242,596 USD |
▼ -33.86% | N/A | |
| 835 |
En-Tan-Mo
|
ETM * |
0.0035073480 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,890 USD |
▼ -33.84% | N/A | |
| 836 |
SparkPoint Fuel
|
SFUEL * |
0.1410766518 USD
≈ 0.12 EUR
|
0 USD |
N/A
|
119,027 USD |
▼ -33.82% | N/A | |
| 837 |
SwftCoin
|
SWFTC * |
0.0014086246 USD
≈ 0.00 EUR
|
5,641,542 USD |
4,004,999,999
|
5,908,098 USD |
▼ -33.79% | N/A | |
| 838 |
Aeternity
|
AE |
0.1337058727 USD
≈ 0.11 EUR
|
44,405,777 USD |
332,115,383
|
12,706,943 USD |
▼ -33.78% |
Si |
|
| 839 |
ATTN
|
ATTN * |
0.0552654467 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
203,671 USD |
▼ -33.76% | N/A | |
| 840 |
Lunyr
|
LUN * |
0.1349691176 USD
≈ 0.11 EUR
|
310,139 USD |
2,297,853
|
65,140 USD |
▼ -33.74% | N/A | |
| 841 |
SingularDTV
|
SNGLS * |
0.0106461939 USD
≈ 0.01 EUR
|
6,387,716 USD |
600,000,000
|
594,403 USD |
▼ -33.73% | N/A | |
| 842 |
Bitcoin Private
|
BTCP |
0.4166817303 USD
≈ 0.34 EUR
|
1,994,139 USD |
4,785,761
|
0 USD |
▼ -33.73% |
Si |
|
| 843 |
HyperQuant
|
HQT * |
0.0003121655 USD
≈ 0.00 EUR
|
31,217 USD |
100,000,000
|
1,350 USD |
▼ -33.71% | N/A | |
| 844 |
PARSIQ
|
PRQ * |
1.15 USD
≈ 0.94 EUR
|
124,318,952 USD |
108,499,077
|
3,511,549 USD |
▼ -33.70% | N/A | |
| 845 |
RabbitCoin
|
RBBT |
0.0000060000 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -33.67% |
Si |
|
| 846 |
Aragon
|
ANT * |
3.86 USD
≈ 3.18 EUR
|
152,833,869 USD |
39,609,523
|
34,000,438 USD |
▼ -33.67% | N/A | |
| 847 |
NaPoleonX
|
NPX * |
0.1572667376 USD
≈ 0.13 EUR
|
0 USD |
N/A
|
5,293 USD |
▼ -33.67% | N/A | |
| 848 |
Meter Governance mapped by Meter.io
|
eMTRG * |
0.6860067622 USD
≈ 0.56 EUR
|
0 USD |
N/A
|
38,092 USD |
▼ -33.66% | N/A | |
| 849 |
DAOventures
|
DVG * |
1.88 USD
≈ 1.55 EUR
|
0 USD |
N/A
|
2,362,374 USD |
▼ -33.66% | N/A | |
| 850 |
Nxt
|
NXT |
0.0294460608 USD
≈ 0.02 EUR
|
29,416,613 USD |
998,999,942
|
1,163,201 USD |
▼ -33.65% | N/A | |
| 851 |
Tixl
|
TXL * |
0.2944105291 USD
≈ 0.24 EUR
|
15,920,396 USD |
54,075,497
|
1,451,287 USD |
▼ -33.58% | N/A | |
| 852 |
Bidao
|
BID * |
0.0177492590 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
894,218 USD |
▼ -33.54% | N/A | |
| 853 |
Safe Haven
|
SHA |
0.0030850708 USD
≈ 0.00 EUR
|
9,273,277 USD |
3,005,855,396
|
1,691,852 USD |
▼ -33.52% | N/A | |
| 854 |
SOLVE
|
SOLVE * |
0.1502862901 USD
≈ 0.12 EUR
|
56,468,035 USD |
375,736,438
|
318,375 USD |
▼ -33.48% | N/A | |
| 855 |
Membrana
|
MBN * |
0.0058605579 USD
≈ 0.00 EUR
|
2,082,682 USD |
355,372,631
|
131,585 USD |
▼ -33.47% | N/A | |
| 856 |
Centric Cash
|
CNS * |
0.0001709020 USD
≈ 0.00 EUR
|
366,631 USD |
2,145,272,178
|
241,635 USD |
▼ -33.46% | N/A | |
| 857 |
StockChain
|
SCC * |
0.0001190846 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
3 USD |
▼ -33.45% | N/A | |
| 858 |
Ankr
|
ANKR * |
0.0268394384 USD
≈ 0.02 EUR
|
174,355,237 USD |
6,496,232,711
|
62,776,175 USD |
▼ -33.44% | N/A | |
| 859 |
COVER Protocol
|
COVER * |
850.88 USD
≈ 700.53 EUR
|
50,794,635 USD |
59,697
|
3,241,002 USD |
▼ -33.39% | N/A | |
| 860 |
TokenClub
|
TCT * |
0.0177744751 USD
≈ 0.01 EUR
|
12,975,228 USD |
729,992,169
|
79,621 USD |
▼ -33.34% | N/A | |
| 861 |
The Famous Token
|
TFT * |
20.13 USD
≈ 16.57 EUR
|
0 USD |
N/A
|
45,658 USD |
▼ -33.33% | N/A | |
| 862 |
YFTether
|
YFTE * |
111.17 USD
≈ 91.53 EUR
|
0 USD |
N/A
|
14,926 USD |
▼ -33.32% | N/A | |
| 863 |
Bitcoin Cash
|
BCH |
465.54 USD
≈ 383.28 EUR
|
8,690,324,698 USD |
18,667,363
|
4,561,554,221 USD |
▼ -33.31% |
Si |
|
| 864 |
Digitex City
|
DGTX * |
0.0134702843 USD
≈ 0.01 EUR
|
12,541,316 USD |
931,035,715
|
2,056,801 USD |
▼ -33.29% | N/A | |
| 865 |
STONK
|
STONK * |
0.0018138151 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
3,599 USD |
▼ -33.27% | N/A | |
| 866 |
Skrumble Network
|
SKM * |
0.0044126019 USD
≈ 0.00 EUR
|
4,508,271 USD |
1,021,680,996
|
538,903 USD |
▼ -33.25% | N/A | |
| 867 |
Thunder Token
|
TT |
0.0084560818 USD
≈ 0.01 EUR
|
57,456,861 USD |
6,794,738,093
|
6,969,129 USD |
▼ -33.24% | N/A | |
| 868 |
Merculet
|
MVP * |
0.0004779478 USD
≈ 0.00 EUR
|
2,056,092 USD |
4,301,917,936
|
259,656 USD |
▼ -33.22% | N/A | |
| 869 |
Bitpumps Token
|
BPT * |
0.0010020635 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
15 USD |
▼ -33.22% | N/A | |
| 870 |
DAEX
|
DAX * |
0.0089165587 USD
≈ 0.01 EUR
|
3,162,406 USD |
354,666,702
|
28,145 USD |
▼ -33.21% | N/A | |
| 871 |
Decentralized Asset Trading Platform
|
DATP * |
0.0000020605 USD
≈ 0.00 EUR
|
24,356 USD |
11,820,620,222
|
7 USD |
▼ -33.19% | N/A | |
| 872 |
BitTorrent
|
BTT * |
0.0011612527 USD
≈ 0.00 EUR
|
1,149,577,417 USD |
989,945,981,317
|
317,215,812 USD |
▼ -33.17% | N/A | |
| 873 |
Venus SXP
|
vSXP * |
0.0414894538 USD
≈ 0.03 EUR
|
16,457,824 USD |
396,674,884
|
0 USD |
▼ -33.17% | N/A | |
| 874 |
HARD Protocol
|
HARD |
1.31 USD
≈ 1.08 EUR
|
66,843,096 USD |
51,041,667
|
19,555,123 USD |
▼ -33.17% | N/A | |
| 875 |
Nasdacoin
|
NSD |
0.0029905405 USD
≈ 0.00 EUR
|
71,162 USD |
23,795,768
|
67,348 USD |
▼ -33.16% |
Si |
|
| 876 |
Rio DeFi
|
RFUEL * |
0.1066208421 USD
≈ 0.09 EUR
|
26,673,472 USD |
250,171,273
|
3,313,417 USD |
▼ -33.16% | N/A | |
| 877 |
NAGA
|
NGC * |
0.0322845838 USD
≈ 0.03 EUR
|
2,323,204 USD |
71,960,165
|
1,247 USD |
▼ -33.15% | N/A | |
| 878 |
Swapfolio
|
SWFL * |
0.0737527603 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
4,470 USD |
▼ -33.15% | N/A | |
| 879 |
INT
|
INT |
0.0076475250 USD
≈ 0.01 EUR
|
3,438,024 USD |
449,560,377
|
1,650,368 USD |
▼ -33.07% | N/A | |
| 880 |
Smart MFG
|
MFG * |
0.0161555378 USD
≈ 0.01 EUR
|
4,818,122 USD |
298,233,456
|
12,748 USD |
▼ -33.07% | N/A | |
| 881 |
Perpetual Protocol
|
PERP * |
4.75 USD
≈ 3.91 EUR
|
103,431,306 USD |
21,795,505
|
3,280,382 USD |
▼ -33.04% | N/A | |
| 882 |
Bottos
|
BTO |
0.0023632507 USD
≈ 0.00 EUR
|
1,290,335 USD |
546,000,153
|
139,281 USD |
▼ -33.03% | N/A | |
| 883 |
KP2R.Network
|
KP2R * |
0.8297393021 USD
≈ 0.68 EUR
|
0 USD |
N/A
|
46,257 USD |
▼ -33.03% | N/A | |
| 884 |
MesChain
|
MES * |
0.0001261169 USD
≈ 0.00 EUR
|
96,816 USD |
767,672,602
|
32,454 USD |
▼ -33.01% | N/A | |
| 885 |
Gem Exchange And Trading
|
GXT * |
0.1700547236 USD
≈ 0.14 EUR
|
7,281,108 USD |
42,816,267
|
4 USD |
▼ -32.98% | N/A | |
| 886 |
CNNS
|
CNNS * |
0.0039616206 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
302,769 USD |
▼ -32.97% | N/A | |
| 887 |
Acoin
|
ACOIN |
0.0621106040 USD
≈ 0.05 EUR
|
75,780 USD |
1,220,085
|
0 USD |
▼ -32.95% |
Si |
|
| 888 |
AnimalGo
|
GOM2 * |
0.0149088600 USD
≈ 0.01 EUR
|
14,414,846 USD |
966,864,393
|
1,267,020 USD |
▼ -32.95% | N/A | |
| 889 |
Dollarcoin
|
DLC |
0.0023168218 USD
≈ 0.00 EUR
|
21,099 USD |
9,106,714
|
0 USD |
▼ -32.88% |
Si |
|
| 890 |
Digitalcoin
|
DGC |
0.0023168218 USD
≈ 0.00 EUR
|
85,812 USD |
37,038,463
|
0 USD |
▼ -32.88% |
Si |
|
| 891 |
bXIOT
|
BXIOT * |
1.02 USD
≈ 0.84 EUR
|
0 USD |
N/A
|
950 USD |
▼ -32.88% | N/A | |
| 892 |
OG Fan Token
|
OG |
4.74 USD
≈ 3.90 EUR
|
6,041,566 USD |
1,274,535
|
3,955,497 USD |
▼ -32.86% | N/A | |
| 893 |
Metacoin
|
MTC |
0.0632106393 USD
≈ 0.05 EUR
|
67,716,398 USD |
1,071,281,652
|
2,952 USD |
▼ -32.85% | N/A | |
| 894 |
Marlin
|
POND * |
0.1045232999 USD
≈ 0.09 EUR
|
45,261,398 USD |
433,026,871
|
5,753,389 USD |
▼ -32.85% | N/A | |
| 895 |
ParkByte
|
PKB |
0.0046368869 USD
≈ 0.00 EUR
|
22,090 USD |
4,764,026
|
0 USD |
▼ -32.84% | N/A | |
| 896 |
HyperCash
|
HC |
0.8540775721 USD
≈ 0.70 EUR
|
38,491,479 USD |
45,067,896
|
14,059,593 USD |
▼ -32.84% |
Si |
|
| 897 |
BitCore
|
BTX |
0.4573747076 USD
≈ 0.38 EUR
|
8,254,171 USD |
18,046,845
|
810 USD |
▼ -32.84% |
Si |
|
| 898 |
PIBBLE
|
PIB * |
0.0014580352 USD
≈ 0.00 EUR
|
25,281,878 USD |
17,339,690,000
|
374,990 USD |
▼ -32.83% | N/A | |
| 899 |
Upfiring
|
UFR * |
0.0486111352 USD
≈ 0.04 EUR
|
1,166,667 USD |
24,000,000
|
65,274 USD |
▼ -32.83% | N/A | |
| 900 |
Filenet
|
FN |
0.0049699145 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
11,293 USD |
▼ -32.82% | N/A | |
| 901 |
ChatCoin
|
CHAT |
0.0023272047 USD
≈ 0.00 EUR
|
1,605,773 USD |
690,000,640
|
105,758 USD |
▼ -32.80% | N/A | |
| 902 |
Datamine
|
DAM * |
0.0727929797 USD
≈ 0.06 EUR
|
299,424 USD |
4,113,369
|
8,795 USD |
▼ -32.80% | N/A | |
| 903 |
DXdao
|
DXD * |
179.00 USD
≈ 147.37 EUR
|
0 USD |
N/A
|
323,878 USD |
▼ -32.79% | N/A | |
| 904 |
Torex
|
TOR * |
0.0204077359 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
248 USD |
▼ -32.77% | N/A | |
| 905 |
TEAM (TokenStars)
|
TEAM * |
0.0129524229 USD
≈ 0.01 EUR
|
158,645 USD |
12,248,313
|
1,509 USD |
▼ -32.77% | N/A | |
| 906 |
VOMER
|
VMR * |
0.5903000000 USD
≈ 0.49 EUR
|
0 USD |
N/A
|
0 USD |
▼ -32.75% | N/A | |
| 907 |
CryptoKek
|
KEK * |
0.0217452062 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
15,955 USD |
▼ -32.73% | N/A | |
| 908 |
Chintai
|
CHEX |
0.0032568097 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,642 USD |
▼ -32.73% | N/A | |
| 909 |
bitCEO
|
BCEO * |
0.7225565820 USD
≈ 0.59 EUR
|
0 USD |
N/A
|
40,361 USD |
▼ -32.71% | N/A | |
| 910 |
Ripio Credit Network
|
RCN * |
0.0677708880 USD
≈ 0.06 EUR
|
34,455,041 USD |
508,404,746
|
875,724 USD |
▼ -32.70% | N/A | |
| 911 |
BUILD Finance
|
BUILD * |
34.07 USD
≈ 28.05 EUR
|
0 USD |
N/A
|
150,569 USD |
▼ -32.69% | N/A | |
| 912 |
saffron.finance
|
SFI * |
1,836 USD
≈ 1,511.26 EUR
|
142,803,732 USD |
77,796
|
7,552,826 USD |
▼ -32.68% | N/A | |
| 913 |
Mobile Crypto Pay Coin
|
MCPC |
0.0023175599 USD
≈ 0.00 EUR
|
22,358 USD |
9,647,081
|
89 USD |
▼ -32.66% | N/A | |
| 914 |
Project Pai
|
PAI |
0.0099571462 USD
≈ 0.01 EUR
|
15,004,372 USD |
1,506,894,777
|
224,090 USD |
▼ -32.66% | N/A | |
| 915 |
Keep3rV1
|
KP3R * |
243.58 USD
≈ 200.54 EUR
|
48,715,956 USD |
200,001
|
6,749,302 USD |
▼ -32.66% | N/A | |
| 916 |
BaaSid
|
BAAS * |
0.0006081592 USD
≈ 0.00 EUR
|
3,101,612 USD |
5,100,000,000
|
15,219 USD |
▼ -32.65% | N/A | |
| 917 |
Rise
|
RISE |
0.0097694672 USD
≈ 0.01 EUR
|
1,695,247 USD |
173,525,003
|
0 USD |
▼ -32.65% | N/A | |
| 918 |
Porkchop
|
CHOP * |
0.0083284063 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
1,619 USD |
▼ -32.64% | N/A | |
| 919 |
Phoneum
|
PHT * |
0.0001954094 USD
≈ 0.00 EUR
|
162,780 USD |
833,022,512
|
2,195 USD |
▼ -32.64% | N/A | |
| 920 |
Basis Share
|
BAS * |
66.46 USD
≈ 54.72 EUR
|
0 USD |
N/A
|
952,385 USD |
▼ -32.62% | N/A | |
| 921 |
LinkEye
|
LET * |
0.0111284115 USD
≈ 0.01 EUR
|
9,236,570 USD |
829,999,000
|
419,495 USD |
▼ -32.61% | N/A | |
| 922 |
All Sports
|
SOC * |
0.0039156127 USD
≈ 0.00 EUR
|
5,872,894 USD |
1,499,865,882
|
45,403 USD |
▼ -32.61% | N/A | |
| 923 |
Stand Share
|
SAS * |
0.4556503731 USD
≈ 0.38 EUR
|
0 USD |
N/A
|
94 USD |
▼ -32.54% | N/A | |
| 924 |
QunQun
|
QUN * |
0.0026942345 USD
≈ 0.00 EUR
|
1,966,192 USD |
729,777,775
|
305,902 USD |
▼ -32.53% | N/A | |
| 925 |
BOLT
|
BOLT * |
0.0046166075 USD
≈ 0.00 EUR
|
4,576,365 USD |
991,283,100
|
3,075 USD |
▼ -32.53% | N/A | |
| 926 |
TrueFi
|
TRU * |
0.2832166062 USD
≈ 0.23 EUR
|
39,822,658 USD |
140,608,485
|
4,706,867 USD |
▼ -32.53% | N/A | |
| 927 |
Block Duelers NFT Battles
|
BDT * |
62.84 USD
≈ 51.74 EUR
|
0 USD |
N/A
|
12,862 USD |
▼ -32.52% | N/A | |
| 928 |
Kevacoin
|
KVA |
0.0008820683 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
105,619 USD |
▼ -32.50% |
Si |
|
| 929 |
Dash
|
DASH |
201.08 USD
≈ 165.55 EUR
|
2,011,215,539 USD |
10,001,839
|
1,076,781,364 USD |
▼ -32.41% |
Si |
|
| 930 |
Insula
|
ISLA * |
0.2852370467 USD
≈ 0.23 EUR
|
217,080 USD |
761,051
|
1,399 USD |
▼ -32.39% | N/A | |
| 931 |
Lamden
|
TAU |
0.0592910226 USD
≈ 0.05 EUR
|
8,432,116 USD |
142,215,728
|
61,406 USD |
▼ -32.39% | N/A | |
| 932 |
Bestay
|
BSY * |
0.3306308568 USD
≈ 0.27 EUR
|
0 USD |
N/A
|
389 USD |
▼ -32.39% | N/A | |
| 933 |
Bella Protocol
|
BEL * |
1.98 USD
≈ 1.63 EUR
|
44,329,998 USD |
22,375,000
|
13,985,780 USD |
▼ -32.39% | N/A | |
| 934 |
Scrypta
|
LYRA |
0.0097306518 USD
≈ 0.01 EUR
|
157,669 USD |
16,203,362
|
0 USD |
▼ -32.35% | N/A | |
| 935 |
Arcblock
|
ABT * |
0.1090604151 USD
≈ 0.09 EUR
|
10,748,373 USD |
98,554,305
|
6,857,441 USD |
▼ -32.32% | N/A | |
| 936 |
The global index chain
|
TGIC |
0.0019454232 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
3,323 USD |
▼ -32.29% | N/A | |
| 937 |
Neo
|
NEO |
36.28 USD
≈ 29.87 EUR
|
2,559,148,015 USD |
70,538,831
|
1,004,934,229 USD |
▼ -32.24% | N/A | |
| 938 |
EchoLink
|
EKO * |
0.0017761734 USD
≈ 0.00 EUR
|
888,087 USD |
500,000,000
|
132,206 USD |
▼ -32.20% | N/A | |
| 939 |
eBoost
|
EBST * |
0.0117613572 USD
≈ 0.01 EUR
|
1,176,018 USD |
99,990,002
|
2,717 USD |
▼ -32.18% | N/A | |
| 940 |
Eminer
|
EM * |
0.0047281741 USD
≈ 0.00 EUR
|
6,877,130 USD |
1,454,500,099
|
739,209 USD |
▼ -32.17% | N/A | |
| 941 |
Moon Juice
|
JUICE * |
0.0563218263 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
266 USD |
▼ -32.17% | N/A | |
| 942 |
Save and Gain
|
SANDG |
0.0074161915 USD
≈ 0.01 EUR
|
22,729 USD |
3,064,800
|
0 USD |
▼ -32.16% |
Si |
|
| 943 |
SoMee.Social
|
ONG * |
0.0148479491 USD
≈ 0.01 EUR
|
2,029,431 USD |
136,680,895
|
68,596 USD |
▼ -32.16% | N/A | |
| 944 |
YOYOW
|
YOYOW |
0.0203076738 USD
≈ 0.02 EUR
|
10,006,554 USD |
492,747,410
|
886,080 USD |
▼ -32.15% | N/A | |
| 945 |
TEAL
|
TEAT * |
0.2576663790 USD
≈ 0.21 EUR
|
0 USD |
N/A
|
34,458 USD |
▼ -32.15% | N/A | |
| 946 |
TrueDeck
|
TDP * |
0.0031924938 USD
≈ 0.00 EUR
|
98,065 USD |
30,717,516
|
12,128 USD |
▼ -32.12% | N/A | |
| 947 |
CryptalDash
|
CRD * |
0.0216278043 USD
≈ 0.02 EUR
|
21,627,804 USD |
1,000,000,000
|
14,778 USD |
▼ -32.11% | N/A | |
| 948 |
Ethereum Classic
|
ETC |
10.49 USD
≈ 8.64 EUR
|
1,220,690,871 USD |
116,313,299
|
1,138,868,951 USD |
▼ -32.11% |
Si |
|
| 949 |
Wabi
|
WABI * |
0.1765831303 USD
≈ 0.15 EUR
|
17,075,589 USD |
96,699,999
|
763,835 USD |
▼ -32.10% | N/A | |
| 950 |
EthicHub
|
ETHIX * |
0.6391079968 USD
≈ 0.53 EUR
|
0 USD |
N/A
|
618,448 USD |
▼ -32.10% | N/A | |
| 951 |
Money Plant Token
|
MPT * |
0.0004053481 USD
≈ 0.00 EUR
|
522 USD |
1,288,768
|
0 USD |
▼ -32.07% | N/A | |
| 952 |
LBRY Credits
|
LBC |
0.1448002397 USD
≈ 0.12 EUR
|
75,448,861 USD |
521,054,807
|
10,561,693 USD |
▼ -32.04% |
Si |
|
| 953 |
Fission Cash
|
FCX * |
1.88 USD
≈ 1.55 EUR
|
0 USD |
N/A
|
30 USD |
▼ -32.04% | N/A | |
| 954 |
Aurora
|
AOA * |
0.0024458557 USD
≈ 0.00 EUR
|
23,866,954 USD |
9,758,120,059
|
793,357 USD |
▼ -32.03% | N/A | |
| 955 |
MonaCoin
|
MONA |
1.76 USD
≈ 1.45 EUR
|
115,642,644 USD |
65,729,675
|
8,636,155 USD |
▼ -32.03% |
Si |
|
| 956 |
Moeda Loyalty Points
|
MDA * |
0.8620145687 USD
≈ 0.71 EUR
|
16,920,387 USD |
19,628,888
|
1,703,842 USD |
▼ -32.01% | N/A | |
| 957 |
HedgeTrade
|
HEDG * |
1.05 USD
≈ 0.86 EUR
|
365,342,182 USD |
348,731,468
|
44,351 USD |
▼ -32.01% | N/A | |
| 958 |
Cofinex Coin
|
CNX * |
0.0227048541 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
6,315 USD |
▼ -31.97% | N/A | |
| 959 |
Amon
|
AMN * |
0.0041494282 USD
≈ 0.00 EUR
|
2,926,778 USD |
705,344,960
|
10,949 USD |
▼ -31.97% | N/A | |
| 960 |
Badger DAO
|
BADGER * |
41.10 USD
≈ 33.84 EUR
|
95,264,462 USD |
2,318,032
|
46,193,788 USD |
▼ -31.97% | N/A | |
| 961 |
XSwap
|
XSP * |
0.0000716063 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
78 USD |
▼ -31.95% | N/A | |
| 962 |
IHT Real Estate Protocol
|
IHT * |
0.0010424627 USD
≈ 0.00 EUR
|
1,031,059 USD |
989,061,136
|
48,788 USD |
▼ -31.94% | N/A | |
| 963 |
Litentry
|
LIT * |
7.12 USD
≈ 5.86 EUR
|
130,076,829 USD |
18,262,394
|
35,833,662 USD |
▼ -31.92% | N/A | |
| 964 |
Emercoin
|
EMC |
0.1569321241 USD
≈ 0.13 EUR
|
7,370,572 USD |
46,966,625
|
62,039 USD |
▼ -31.91% |
Si |
|
| 965 |
Niobium Coin
|
NBC * |
0.0034077218 USD
≈ 0.00 EUR
|
213,418 USD |
62,627,668
|
0 USD |
▼ -31.91% | N/A | |
| 966 |
AllianceBlock
|
ALBT * |
0.5884711085 USD
≈ 0.48 EUR
|
74,185,041 USD |
126,064,033
|
1,354,063 USD |
▼ -31.91% | N/A | |
| 967 |
StrongHands
|
SHND |
0.0000648721 USD
≈ 0.00 EUR
|
1,100,658 USD |
16,966,594,556
|
834 USD |
▼ -31.90% |
Si |
|
| 968 |
Intelligent Investment Chain
|
IIC * |
0.0001248668 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
343,522 USD |
▼ -31.87% | N/A | |
| 969 |
IterationSyndicate
|
ITS * |
30.80 USD
≈ 25.35 EUR
|
0 USD |
N/A
|
56,904 USD |
▼ -31.87% | N/A | |
| 970 |
LIQUID
|
LIQUID * |
25.85 USD
≈ 21.28 EUR
|
0 USD |
N/A
|
52 USD |
▼ -31.86% | N/A | |
| 971 |
Privatix
|
PRIX * |
0.0458730726 USD
≈ 0.04 EUR
|
50,548 USD |
1,101,900
|
21,094 USD |
▼ -31.85% | N/A | |
| 972 |
Burency
|
BUY * |
0.0940726617 USD
≈ 0.08 EUR
|
0 USD |
N/A
|
85,510 USD |
▼ -31.84% | N/A | |
| 973 |
Xuez
|
XUEZ |
0.0050986317 USD
≈ 0.00 EUR
|
20,371 USD |
3,995,290
|
60,539 USD |
▼ -31.83% |
Si |
|
| 974 |
MEX
|
MEX * |
0.0002039453 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
5,187 USD |
▼ -31.83% | N/A | |
| 975 |
PRIA
|
PRIA * |
9.27 USD
≈ 7.63 EUR
|
643,156 USD |
69,356
|
4,278 USD |
▼ -31.83% | N/A | |
| 976 |
DraftCoin
|
DFT |
0.0225001352 USD
≈ 0.02 EUR
|
196,109 USD |
8,715,912
|
1 USD |
▼ -31.82% | N/A | |
| 977 |
MITH Cash
|
MIC * |
0.2189602035 USD
≈ 0.18 EUR
|
0 USD |
N/A
|
241,934 USD |
▼ -31.79% | N/A | |
| 978 |
WHEN Token
|
WHEN * |
0.0005888846 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
4,768 USD |
▼ -31.77% | N/A | |
| 979 |
Viberate
|
VIB * |
0.0466766658 USD
≈ 0.04 EUR
|
9,139,748 USD |
195,809,794
|
1,378,221 USD |
▼ -31.77% | N/A | |
| 980 |
TopChain
|
TOPC * |
0.0024354946 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
302,533 USD |
▼ -31.72% | N/A | |
| 981 |
CORN
|
CORN * |
9.98 USD
≈ 8.22 EUR
|
0 USD |
N/A
|
73,763 USD |
▼ -31.71% | N/A | |
| 982 |
KNOW
|
KNOW * |
0.0046752699 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -31.68% | N/A | |
| 983 |
New BitShares
|
NBS |
0.0158866836 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
4,358,782 USD |
▼ -31.66% | N/A | |
| 984 |
Warp Finance
|
WARP * |
644.45 USD
≈ 530.57 EUR
|
0 USD |
N/A
|
298,496 USD |
▼ -31.64% | N/A | |
| 985 |
Truegame
|
TGAME * |
0.0007807671 USD
≈ 0.00 EUR
|
64,472 USD |
82,575,464
|
0 USD |
▼ -31.63% | N/A | |
| 986 |
Swipe
|
SXP * |
2.05 USD
≈ 1.69 EUR
|
175,521,959 USD |
85,736,975
|
294,223,246 USD |
|||
La mayoría de las criptomonedas bajistas en los últimos 7 días
Gráfico