1. Home iconUsted está aquí:
  2. Página principal ›
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
 Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable
1 Bitcoin Bitcoin BTC
26,641 USD
≈ 24,739.12 EURO
516,763,591,185 USD
19,397,081
12,162,093,227 USD
 ▲ 0.94% Sí
2 Ethereum Ethereum ETH
1,845 USD
≈ 1,713.00 EURO
221,788,404,492 USD
120,229,122
4,639,966,151 USD
 ▲ 0.26% N/A
3 Tether Tether USDT *
1.00 USD
≈ 0.93 EURO
83,333,894,488 USD
83,321,599,072
18,293,556,432 USD
 ▲ 0.01% N/A
4 BNB BNB BNB
260.34 USD
≈ 241.75 EURO
40,574,512,859 USD
155,854,999
566,090,941 USD
 ▼ -0.21% N/A
5 USD Coin USD Coin USDC *
0.9999844546 USD
≈ 0.93 EURO
28,436,653,125 USD
28,437,095,190
2,779,923,774 USD
 ▼ -0.00% N/A
6 XRP XRP XRP
0.5274542309 USD
≈ 0.49 EURO
27,420,772,371 USD
51,987,017,573
905,816,044 USD
 ▲ 1.71% N/A
7 Cardano Cardano ADA
0.3157384823 USD
≈ 0.29 EURO
11,020,557,125 USD
34,904,066,953
263,165,335 USD
 ▼ -3.33% N/A
8 Dogecoin Dogecoin DOGE
0.0679898926 USD
≈ 0.06 EURO
9,497,721,345 USD
139,693,136,384
159,409,087 USD
 ▲ 0.52% Sí
9 Solana Solana SOL
18.78 USD
≈ 17.44 EURO
7,479,317,243 USD
398,187,279
220,048,573 USD
 ▲ 0.74% N/A
10 Polygon Polygon MATIC
0.7839657345 USD
≈ 0.73 EURO
7,282,625,442 USD
9,289,469,069
268,302,932 USD
 ▲ 1.17% N/A
11 TRON TRON TRX
0.0776168602 USD
≈ 0.07 EURO
6,996,203,915 USD
90,137,682,631
153,203,954 USD
 ▲ 0.32% N/A
12 Litecoin Litecoin LTC
88.06 USD
≈ 81.77 EURO
6,437,717,242 USD
73,105,527
339,911,090 USD
 ▲ 0.61% Sí
13 Polkadot Polkadot DOT
5.01 USD
≈ 4.66 EURO
5,981,594,809 USD
1,192,751,762
95,426,650 USD
 ▲ 0.47% N/A
14 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.93 EURO
4,864,660,957 USD
4,864,570,771
1,866,023,766 USD
 ▲ 0.04% N/A
15 Avalanche Avalanche AVAX
13.86 USD
≈ 12.87 EURO
4,780,140,254 USD
344,882,728
107,886,416 USD
 ▼ -0.20% N/A
16 Dai Dai DAI *
1.00 USD
≈ 0.93 EURO
4,745,900,568 USD
4,745,122,160
112,351,426 USD
 ▲ 0.05% N/A
17 Shiba Inu Shiba Inu SHIB *
0.0000079232 USD
≈ 0.00 EURO
4,669,505,066 USD
589,349,342,701,500
65,803,397 USD
 ▼ -0.04% N/A
18 Wrapped Bitcoin Wrapped Bitcoin WBTC *
26,615 USD
≈ 24,714.98 EURO
4,174,550,115 USD
156,848
96,237,715 USD
 ▲ 0.72% N/A
19 UNUS SED LEO UNUS SED LEO LEO *
3.55 USD
≈ 3.29 EURO
3,298,076,318 USD
930,162,647
680,937 USD
 ▲ 0.61% N/A
20 Cosmos Cosmos ATOM
9.31 USD
≈ 8.65 EURO
3,228,027,278 USD
346,608,690
73,246,319 USD
 ▼ -2.17% N/A
21 Chainlink Chainlink LINK *
5.98 USD
≈ 5.55 EURO
3,092,768,169 USD
517,099,970
91,923,473 USD
 ▼ -0.17% N/A
22 OKB OKB OKB *
45.05 USD
≈ 41.83 EURO
2,702,984,664 USD
60,000,000
2,757,491 USD
 ▲ 1.18% N/A
23 Uniswap Uniswap UNI *
4.61 USD
≈ 4.28 EURO
2,662,070,969 USD
577,501,036
33,091,013 USD
 ▼ -0.10% N/A
24 Monero Monero XMR
142.49 USD
≈ 132.32 EURO
2,606,163,602 USD
18,289,715
60,182,374 USD
 ▼ -2.21% Sí
25 Ethereum Classic Ethereum Classic ETC
17.02 USD
≈ 15.80 EURO
2,405,796,397 USD
141,349,725
86,931,078 USD
 ▲ 0.57% Sí
26 Stellar Stellar XLM
0.0872753611 USD
≈ 0.08 EURO
2,345,138,714 USD
26,870,570,159
34,591,092 USD
 ▲ 0.27% N/A
27 Bitcoin Cash Bitcoin Cash BCH
110.92 USD
≈ 103.00 EURO
2,153,573,091 USD
19,414,750
66,991,369 USD
 ▼ -0.30% Sí
28 TrueUSD TrueUSD TUSD *
0.9995716131 USD
≈ 0.93 EURO
2,063,338,565 USD
2,064,222,851
1,705,767,754 USD
 ▼ -0.01% N/A
29 Toncoin Toncoin TON
1.68 USD
≈ 1.56 EURO
2,050,731,266 USD
1,221,401,181
7,583,136 USD
 ▲ 1.75% N/A
30 Lido DAO Lido DAO LDO *
2.22 USD
≈ 2.06 EURO
1,948,812,132 USD
879,350,980
53,610,243 USD
 ▲ 1.23% N/A
31 Internet Computer Internet Computer ICP
4.20 USD
≈ 3.90 EURO
1,834,824,893 USD
436,511,947
14,234,735 USD
 ▲ 0.26% N/A
32 Filecoin Filecoin FIL
4.09 USD
≈ 3.79 EURO
1,753,592,549 USD
429,115,949
76,015,378 USD
 ▼ -0.76% Sí
33 Hedera Hedera HBAR
0.0488417082 USD
≈ 0.05 EURO
1,544,736,238 USD
31,627,399,939
14,926,290 USD
 ▲ 1.40% N/A
34 Aptos Aptos APT *
7.68 USD
≈ 7.13 EURO
1,539,919,915 USD
200,489,712
85,925,261 USD
 ▼ -0.29% N/A
35 Cronos Cronos CRO *
0.0581726419 USD
≈ 0.05 EURO
1,469,616,248 USD
25,263,013,692
6,728,582 USD
 ▼ -2.32% N/A
36 Arbitrum Arbitrum ARB *
1.14 USD
≈ 1.06 EURO
1,454,279,591 USD
1,275,000,000
147,900,585 USD
 ▲ 1.16% N/A
37 Quant Quant QNT *
109.72 USD
≈ 101.89 EURO
1,324,667,652 USD
12,072,738
14,942,375 USD
 ▼ -1.80% N/A
38 NEAR Protocol NEAR Protocol NEAR
1.41 USD
≈ 1.31 EURO
1,289,720,471 USD
914,477,065
50,267,482 USD
 ▲ 0.20% N/A
39 VeChain VeChain VET
0.0172984993 USD
≈ 0.02 EURO
1,257,852,015 USD
72,714,516,834
35,880,988 USD
 ▼ -2.44% N/A
40 ApeCoin ApeCoin APE *
2.90 USD
≈ 2.69 EURO
1,068,938,228 USD
368,593,750
51,432,397 USD
 ▼ -0.03% N/A
41 The Graph The Graph GRT *
0.1115426891 USD
≈ 0.10 EURO
1,004,660,644 USD
9,006,960,934
25,278,816 USD
 ▼ -1.31% N/A
42 Pax Dollar Pax Dollar USDP *
0.9975052395 USD
≈ 0.93 EURO
1,004,062,428 USD
1,006,573,588
7,361,994 USD
 ▲ 0.16% N/A
43 EOS EOS EOS
0.8919863650 USD
≈ 0.83 EURO
975,328,389 USD
1,093,434,191
88,445,520 USD
 ▲ 0.84% N/A
44 Rocket Pool Rocket Pool RPL *
47.66 USD
≈ 44.26 EURO
928,120,663 USD
19,474,470
4,720,405 USD
 ▲ 0.61% N/A
45 Algorand Algorand ALGO
0.1237453316 USD
≈ 0.11 EURO
897,075,689 USD
7,249,369,951
41,750,440 USD
 ▲ 1.77% N/A
46 Optimism Optimism OP *
1.38 USD
≈ 1.28 EURO
888,684,713 USD
644,594,782
105,976,182 USD
 ▲ 1.29% N/A
47 The Sandbox The Sandbox SAND *
0.4789371705 USD
≈ 0.44 EURO
887,749,283 USD
1,853,581,926
85,065,510 USD
 ▼ -0.70% N/A
48 MultiversX MultiversX EGLD
34.75 USD
≈ 32.27 EURO
887,354,894 USD
25,532,425
11,247,682 USD
 ▼ -0.63% N/A
49 BitDAO BitDAO BIT *
0.4803209975 USD
≈ 0.45 EURO
885,553,336 USD
1,843,669,839
2,248,967 USD
 ▼ -0.74% N/A
50 Aave Aave AAVE *
59.87 USD
≈ 55.60 EURO
863,622,642 USD
14,423,801
33,275,199 USD
 ▲ 1.45% N/A
51 Stacks Stacks STX
0.6194783520 USD
≈ 0.58 EURO
857,062,492 USD
1,383,522,909
98,374,121 USD
 ▼ -5.38% Sí
52 Render Token Render Token RNDR *
2.28 USD
≈ 2.12 EURO
835,259,294 USD
366,386,312
97,130,232 USD
 ▲ 3.01% N/A
53 Fantom Fantom FTM
0.2941366046 USD
≈ 0.27 EURO
820,961,266 USD
2,791,088,402
74,909,044 USD
 ▲ 1.54% N/A
54 Tezos Tezos XTZ
0.8341668435 USD
≈ 0.77 EURO
784,831,243 USD
940,856,435
12,185,908 USD
 ▼ -0.63% N/A
55 Decentraland Decentraland MANA *
0.4167241729 USD
≈ 0.39 EURO
782,721,151 USD
1,878,271,532
42,427,364 USD
 ▲ 0.69% N/A
56 Theta Network Theta Network THETA
0.7620990014 USD
≈ 0.71 EURO
762,099,001 USD
1,000,000,000
6,165,163 USD
 ▲ 1.42% N/A
57 USDD USDD USDD *
0.9985111762 USD
≈ 0.93 EURO
746,787,436 USD
747,900,929
12,432,522 USD
 ▲ 0.10% N/A
58 Axie Infinity Axie Infinity AXS *
6.21 USD
≈ 5.77 EURO
726,367,630 USD
116,961,630
28,850,341 USD
 ▲ 0.24% N/A
59 Immutable Immutable IMX *
0.7311045285 USD
≈ 0.68 EURO
668,349,108 USD
914,163,546
17,472,764 USD
 ▲ 1.79% N/A
60 Conflux Conflux CFX
0.2289076286 USD
≈ 0.21 EURO
660,543,113 USD
2,885,631,716
60,234,994 USD
 ▲ 0.50% Sí
61 KuCoin Token KuCoin Token KCS *
6.76 USD
≈ 6.28 EURO
654,710,439 USD
96,833,502
1,455,267 USD
 ▼ -0.83% N/A
62 Flow Flow FLOW
0.6223041936 USD
≈ 0.58 EURO
644,831,605 USD
1,036,200,000
11,876,618 USD
 ▲ 0.35% N/A
63 Neo Neo NEO
9.09 USD
≈ 8.44 EURO
641,468,296 USD
70,538,831
26,489,197 USD
 ▲ 1.28% N/A
64 Curve DAO Token Curve DAO Token CRV *
0.7551906824 USD
≈ 0.70 EURO
617,236,299 USD
817,325,099
26,833,252 USD
 ▼ -0.14% N/A
65 Chiliz Chiliz CHZ *
0.0877371758 USD
≈ 0.08 EURO
615,094,382 USD
7,010,647,158
21,207,494 USD
 ▲ 0.88% N/A
66 Maker Maker MKR *
626.95 USD
≈ 582.19 EURO
612,925,971 USD
977,631
13,300,489 USD
 ▲ 0.20% N/A
67 Bitcoin SV Bitcoin SV BSV
30.20 USD
≈ 28.04 EURO
581,752,454 USD
19,266,077
18,151,099 USD
 ▲ 0.09% Sí
68 Terra Classic Terra Classic LUNC
0.0000979833 USD
≈ 0.00 EURO
572,987,079 USD
5,847,806,120,250
135,453,386 USD
 ▲ 4.02% N/A
69 Gemini Dollar Gemini Dollar GUSD *
0.9940555566 USD
≈ 0.92 EURO
568,160,825 USD
571,558,421
311,045 USD
 ▲ 0.15% N/A
70 Injective Injective INJ *
7.01 USD
≈ 6.51 EURO
560,788,039 USD
80,005,555
43,010,697 USD
 ▲ 2.43% N/A
71 Gala Gala GALA *
0.0258083171 USD
≈ 0.02 EURO
557,892,994 USD
21,616,790,870
46,972,241 USD
 ▲ 0.26% N/A
72 Synthetix Synthetix SNX *
2.06 USD
≈ 1.91 EURO
541,243,523 USD
262,717,930
21,472,392 USD
 ▼ -2.37% N/A
73 Kava Kava KAVA *
0.9513816077 USD
≈ 0.88 EURO
534,093,362 USD
561,387,100
42,614,973 USD
 ▼ -1.25% N/A
74 Klaytn Klaytn KLAY
0.1645677212 USD
≈ 0.15 EURO
510,140,072 USD
3,099,879,299
15,923,612 USD
 ▼ -0.70% N/A
75 BitTorrent(New) BitTorrent(New) BTT *
0.0000005332 USD
≈ 0.00 EURO
507,257,064 USD
951,421,714,286,000
13,247,026 USD
 ▲ 0.80% N/A
76 PAX Gold PAX Gold PAXG *
1,932 USD
≈ 1,794.41 EURO
499,054,823 USD
258,259
10,456,702 USD
 ▲ 0.31% N/A
77 XDC Network XDC Network XDC
0.0359409912 USD
≈ 0.03 EURO
497,480,960 USD
13,841,603,810
2,179,301 USD
 ▲ 4.21% N/A
78 IOTA IOTA MIOTA
0.1782398971 USD
≈ 0.17 EURO
495,423,192 USD
2,779,530,283
6,944,247 USD
 ▼ -1.22% N/A
79 Casper Casper CSPR
0.0441652944 USD
≈ 0.04 EURO
489,764,557 USD
11,089,353,398
2,868,358 USD
 ▲ 0.21% N/A
80 Zcash Zcash ZEC
29.05 USD
≈ 26.98 EURO
474,372,173 USD
16,328,269
13,954,245 USD
 ▲ 0.41% Sí
81 Huobi Token Huobi Token HT *
2.87 USD
≈ 2.66 EURO
465,087,605 USD
162,233,844
22,637,070 USD
 ▲ 0.73% N/A
82 Mina Mina MINA
0.5004778953 USD
≈ 0.46 EURO
457,527,354 USD
914,180,943
7,092,085 USD
 ▲ 2.98% N/A
83 Sui Sui SUI *
0.7515971526 USD
≈ 0.70 EURO
454,000,333 USD
604,047,436
157,265,552 USD
 ▲ 2.34% N/A
84 GMX GMX GMX *
51.45 USD
≈ 47.78 EURO
451,562,195 USD
8,776,464
10,076,990 USD
 ▲ 0.70% N/A
85 eCash eCash XEC
0.0000229241 USD
≈ 0.00 EURO
444,962,603 USD
19,410,242,173,293
2,984,414 USD
 ▲ 1.86% N/A
86 Pepe Pepe PEPE *
0.0000011219 USD
≈ 0.00 EURO
439,529,706 USD
391,790,000,000,000
110,383,834 USD
 ▲ 3.39% N/A
87 Dash Dash DASH
38.78 USD
≈ 36.01 EURO
438,751,824 USD
11,314,862
47,009,406 USD
 ▲ 0.87% Sí
88 Frax Share Frax Share FXS *
5.95 USD
≈ 5.53 EURO
429,877,109 USD
72,246,966
8,472,581 USD
 ▼ -2.01% N/A
89 GateToken GateToken GT *
4.10 USD
≈ 3.81 EURO
401,391,753 USD
97,810,265
700,169 USD
 ▲ 0.85% N/A
90 Trust Wallet Token Trust Wallet Token TWT *
0.8990717317 USD
≈ 0.83 EURO
374,598,147 USD
416,649,900
17,399,963 USD
 ▲ 0.14% N/A
91 WOO Network WOO Network WOO *
0.2129245798 USD
≈ 0.20 EURO
361,710,017 USD
1,698,770,603
9,724,247 USD
 ▼ -2.11% N/A
92 THORChain THORChain RUNE *
1.08 USD
≈ 1.01 EURO
360,240,798 USD
332,024,257
20,164,190 USD
 ▲ 1.07% N/A
93 Nexo Nexo NEXO *
0.6285510438 USD
≈ 0.58 EURO
351,988,591 USD
560,000,011
3,273,231 USD
 ▼ -2.01% N/A
94 Mask Network Mask Network MASK *
4.22 USD
≈ 3.92 EURO
346,619,618 USD
82,112,500
77,396,389 USD
 ▲ 4.71% N/A
95 Zilliqa Zilliqa ZIL
0.0211762816 USD
≈ 0.02 EURO
336,018,872 USD
15,867,699,447
14,683,083 USD
 ▼ -0.01% Sí
96 Loopring Loopring LRC *
0.2468897811 USD
≈ 0.23 EURO
328,732,911 USD
1,331,496,628
9,763,174 USD
 ▲ 1.18% N/A
97 PancakeSwap PancakeSwap CAKE *
1.56 USD
≈ 1.45 EURO
316,548,609 USD
203,242,128
17,347,025 USD
 ▲ 0.21% N/A
98 MX TOKEN MX TOKEN MX *
3.10 USD
≈ 2.88 EURO
310,007,167 USD
100,000,000
3,582,120 USD
 ▲ 0.62% N/A
99 SingularityNET SingularityNET AGIX *
0.2528441737 USD
≈ 0.23 EURO
308,629,642 USD
1,220,631,811
23,920,884 USD
 ▲ 0.34% N/A
100 dYdX dYdX DYDX *
1.97 USD
≈ 1.83 EURO
307,293,712 USD
156,256,174
43,982,915 USD
 ▼ -0.85% N/A
101 1inch Network 1inch Network 1INCH *
0.3234676593 USD
≈ 0.30 EURO
306,490,408 USD
947,514,841
14,701,444 USD
 ▲ 0.92% N/A
102 Flare Flare FLR
0.0184100104 USD
≈ 0.02 EURO
305,455,024 USD
16,591,789,875
6,908,604 USD
 ▲ 0.31% N/A
103 Gnosis Gnosis GNO *
116.89 USD
≈ 108.55 EURO
302,700,989 USD
2,589,588
3,076,545 USD
 ▲ 1.33% N/A
104 Enjin Coin Enjin Coin ENJ *
0.2960213360 USD
≈ 0.27 EURO
296,021,336 USD
1,000,000,000
13,039,219 USD
 ▼ -0.09% N/A
105 Convex Finance Convex Finance CVX *
3.79 USD
≈ 3.52 EURO
294,968,458 USD
77,837,300
5,249,093 USD
 ▼ -1.83% N/A
106 Basic Attention Token Basic Attention Token BAT *
0.1958984435 USD
≈ 0.18 EURO
291,719,927 USD
1,489,138,565
10,534,355 USD
 ▼ -0.20% N/A
107 Oasis Network Oasis Network ROSE *
0.0504482603 USD
≈ 0.05 EURO
288,852,539 USD
5,725,718,533
11,445,495 USD
 ▲ 1.50% N/A
108 ABBC Coin ABBC Coin ABBC
0.1947123798 USD
≈ 0.18 EURO
276,813,861 USD
1,421,655,170
15,450,847 USD
 ▲ 2.35% N/A
109 NEM NEM XEM
0.0289869690 USD
≈ 0.03 EURO
260,882,721 USD
8,999,999,999
7,220,206 USD
 ▲ 0.87% N/A
110 Ethereum Name Service Ethereum Name Service ENS *
9.10 USD
≈ 8.45 EURO
260,264,270 USD
28,611,883
9,877,920 USD
 ▲ 0.72% N/A
111 Osmosis Osmosis OSMO
0.5146323611 USD
≈ 0.48 EURO
253,503,146 USD
492,590,761
5,836,448 USD
 ▼ -1.70% N/A
112 Chia Chia XCH
33.38 USD
≈ 30.99 EURO
252,329,032 USD
7,559,780
3,245,676 USD
 ▲ 0.24% N/A
113 Holo Holo HOT *
0.0014437489 USD
≈ 0.00 EURO
247,527,234 USD
171,447,560,314
8,021,618 USD
 ▲ 0.58% N/A
114 FLOKI FLOKI FLOKI *
0.0000267899 USD
≈ 0.00 EURO
246,697,238 USD
9,208,591,797,811
17,860,037 USD
 ▼ -1.36% N/A
115 Compound Compound COMP *
32.21 USD
≈ 29.91 EURO
246,510,609 USD
7,652,562
10,309,799 USD
 ▲ 0.10% N/A
116 Qtum Qtum QTUM
2.35 USD
≈ 2.19 EURO
246,430,648 USD
104,690,594
23,553,705 USD
 ▼ -0.19% N/A
117 Balancer Balancer BAL *
4.95 USD
≈ 4.59 EURO
246,210,623 USD
49,770,299
2,706,401 USD
 ▼ -0.46% N/A
118 Ravencoin Ravencoin RVN
0.0189239914 USD
≈ 0.02 EURO
238,858,734 USD
12,622,006,040
5,123,237 USD
 ▲ 2.32% Sí
119 Ankr Ankr ANKR *
0.0235996832 USD
≈ 0.02 EURO
235,996,832 USD
10,000,000,000
43,408,589 USD
 ▲ 1.62% N/A
120 Theta Fuel Theta Fuel TFUEL
0.0382338607 USD
≈ 0.04 EURO
235,766,158 USD
6,166,423,001
1,766,428 USD
 ▲ 0.93% N/A
121 Celo Celo CELO
0.4697705172 USD
≈ 0.44 EURO
235,698,293 USD
501,730,705
4,303,660 USD
 ▲ 1.50% N/A
122 Solar Solar SXP
0.3935423626 USD
≈ 0.37 EURO
223,196,719 USD
567,147,886
28,423,511 USD
 ▲ 1.06% N/A
123 Kusama Kusama KSM
25.91 USD
≈ 24.06 EURO
219,438,471 USD
8,470,098
5,883,862 USD
 ▲ 1.48% N/A
124 Terra Terra LUNA
0.7642985776 USD
≈ 0.71 EURO
219,049,641 USD
286,602,183
51,067,688 USD
 ▲ 1.93% N/A
125 STEPN STEPN GMT *
0.2304944902 USD
≈ 0.21 EURO
218,795,468 USD
949,243,809
18,787,780 USD
 ▲ 0.28% N/A
126 Audius Audius AUDIO *
0.2018436546 USD
≈ 0.19 EURO
212,333,000 USD
1,051,967,676
4,720,834 USD
 ▼ -0.10% N/A
127 ICON ICON ICX
0.2171284273 USD
≈ 0.20 EURO
208,257,162 USD
959,142,773
3,720,503 USD
 ▲ 0.39% N/A
128 Blur Blur BLUR *
0.4237238957 USD
≈ 0.39 EURO
208,130,412 USD
491,193,474
20,839,179 USD
 ▲ 0.80% N/A
129 Decred Decred DCR
13.78 USD
≈ 12.80 EURO
206,826,845 USD
15,006,933
1,384,978 USD
 ▲ 2.70% Sí
130 Arweave Arweave AR
6.18 USD
≈ 5.74 EURO
206,365,281 USD
33,394,701
4,707,817 USD
 ▲ 1.00% N/A
131 ssv.network ssv.network SSV *
20.45 USD
≈ 18.99 EURO
204,459,911 USD
10,000,000
6,596,061 USD
 ▲ 0.67% N/A
132 Ocean Protocol Ocean Protocol OCEAN *
0.3334716686 USD
≈ 0.31 EURO
204,451,194 USD
613,099,141
15,442,390 USD
 ▼ -3.25% N/A
133 IoTeX IoTeX IOTX
0.0214960987 USD
≈ 0.02 EURO
203,068,397 USD
9,446,755,885
8,550,872 USD
 ▲ 1.03% N/A
134 Helium Helium HNT
1.41 USD
≈ 1.31 EURO
203,012,574 USD
143,934,821
687,279 USD
 ▲ 0.51% Sí
135 Bitcoin Gold Bitcoin Gold BTG
11.42 USD
≈ 10.60 EURO
200,006,650 USD
17,513,924
886,347 USD
 ▼ -3.24% Sí
136 JUST JUST JST *
0.0224505201 USD
≈ 0.02 EURO
199,856,326 USD
8,902,080,000
7,282,453 USD
 ▼ -0.42% N/A
137 Threshold Threshold T *
0.0225238918 USD
≈ 0.02 EURO
197,971,704 USD
8,789,409,266
4,146,329 USD
 ▲ 1.62% N/A
138 yearn.finance yearn.finance YFI *
5,922 USD
≈ 5,499.21 EURO
195,529,753 USD
33,017
11,549,655 USD
 ▼ -1.81% N/A
139 JasmyCoin JasmyCoin JASMY *
0.0040529365 USD
≈ 0.00 EURO
192,798,190 USD
47,569,999,999
22,513,441 USD
 ▲ 0.44% N/A
140 MAGIC MAGIC MAGIC *
0.8665248065 USD
≈ 0.80 EURO
187,845,609 USD
216,780,418
28,223,051 USD
 ▲ 0.20% N/A
141 Golem Golem GLM *
0.1869703702 USD
≈ 0.17 EURO
186,970,370 USD
1,000,000,000
1,905,889 USD
 ▲ 0.21% N/A
142 EthereumPoW EthereumPoW ETHW
1.73 USD
≈ 1.61 EURO
186,376,759 USD
107,818,999
8,936,180 USD
 ▲ 0.83% N/A
143 aelf aelf ELF *
0.2984004501 USD
≈ 0.28 EURO
185,533,294 USD
621,759,431
4,524,123 USD
 ▲ 0.97% N/A
144 Fetch.ai Fetch.ai FET
0.2258260143 USD
≈ 0.21 EURO
185,188,028 USD
820,047,364
23,445,229 USD
 ▼ -0.48% N/A
145 Astar Astar ASTR
0.0418275560 USD
≈ 0.04 EURO
185,136,479 USD
4,426,184,482
4,287,376 USD
 ▲ 1.35% N/A
146 Waves Waves WAVES
1.66 USD
≈ 1.54 EURO
185,112,751 USD
111,642,712
44,174,066 USD
 ▲ 6.28% N/A
147 Bone ShibaSwap Bone ShibaSwap BONE *
0.7998098723 USD
≈ 0.74 EURO
183,894,966 USD
229,923,351
5,451,333 USD
 ▲ 1.87% N/A
148 SushiSwap SushiSwap SUSHI *
0.7426723344 USD
≈ 0.69 EURO
171,166,630 USD
230,473,955
12,918,274 USD
 ▲ 0.25% N/A
149 Ontology Ontology ONT
0.1952608648 USD
≈ 0.18 EURO
170,901,979 USD
875,249,524
6,690,554 USD
 ▲ 0.98% N/A
150 Harmony Harmony ONE
0.0126896051 USD
≈ 0.01 EURO
169,127,894 USD
13,328,065,944
11,401,542 USD
 ▼ -0.45% N/A
151 Moonbeam Moonbeam GLMR
0.2606090528 USD
≈ 0.24 EURO
168,937,519 USD
648,241,178
1,656,650 USD
 ▼ -0.32% N/A
152 0x Protocol 0x Protocol ZRX *
0.1988651848 USD
≈ 0.18 EURO
168,537,460 USD
847,496,055
9,238,187 USD
 ▼ -1.12% N/A
153 Hive Hive HIVE
0.3309546729 USD
≈ 0.31 EURO
165,307,077 USD
499,485,549
3,501,284 USD
 ▼ -1.57% N/A
154 Siacoin Siacoin SC
0.0029672606 USD
≈ 0.00 EURO
161,243,385 USD
54,340,822,991
1,972,924 USD
 ▲ 1.37% Sí
155 Illuvium Illuvium ILV *
49.94 USD
≈ 46.38 EURO
159,252,513 USD
3,188,784
5,151,302 USD
 ▼ -0.79% N/A
156 IOST IOST IOST
0.0084899462 USD
≈ 0.01 EURO
158,837,505 USD
18,708,894,189
5,259,943 USD
 ▼ -0.31% N/A
157 WAX WAX WAXP
0.0477539207 USD
≈ 0.04 EURO
158,238,192 USD
3,313,616,768
1,888,513 USD
 ▲ 0.42% N/A
158 Open Campus Open Campus EDU *
0.9426237781 USD
≈ 0.88 EURO
156,662,108 USD
166,197,917
57,492,452 USD
 ▲ 1.20% N/A
159 Band Protocol Band Protocol BAND *
1.23 USD
≈ 1.14 EURO
155,097,206 USD
126,408,480
5,040,422 USD
 ▼ -1.15% N/A
160 TomoChain TomoChain TOMO
1.47 USD
≈ 1.36 EURO
148,752,165 USD
101,206,464
42,981,540 USD
 ▲ 1.45% N/A
161 Alchemy Pay Alchemy Pay ACH *
0.0232268969 USD
≈ 0.02 EURO
147,004,550 USD
6,329,065,398
16,705,317 USD
 ▼ -0.29% N/A
162 Kadena Kadena KDA
0.6115653631 USD
≈ 0.57 EURO
143,546,358 USD
234,719,569
2,628,932 USD
 ▼ -0.10% Sí
163 BORA BORA BORA *
0.1441539808 USD
≈ 0.13 EURO
143,253,018 USD
993,750,000
1,147,757 USD
 ▲ 3.72% N/A
164 SafePal SafePal SFP *
0.3812250273 USD
≈ 0.35 EURO
140,926,135 USD
369,666,536
5,939,800 USD
 ▲ 1.10% N/A
165 SKALE SKALE SKL *
0.0309348447 USD
≈ 0.03 EURO
140,290,119 USD
4,535,019,337
10,034,853 USD
 ▲ 4.95% N/A
166 Biconomy Biconomy BICO *
0.2485970812 USD
≈ 0.23 EURO
138,334,655 USD
556,461,300
1,515,082 USD
 ▲ 4.27% N/A
167 JOE JOE JOE *
0.4081382162 USD
≈ 0.38 EURO
137,312,783 USD
336,436,965
13,057,660 USD
 ▼ -0.28% N/A
168 Flux Flux FLUX
0.4602961028 USD
≈ 0.43 EURO
136,925,246 USD
297,472,095
11,194,772 USD
 ▼ -0.95% Sí
169 Aragon Aragon ANT *
3.35 USD
≈ 3.11 EURO
134,101,200 USD
40,029,852
6,215,129 USD
 ▲ 2.34% N/A
170 Nervos Network Nervos Network CKB
0.0032319469 USD
≈ 0.00 EURO
132,596,115 USD
41,026,700,079
2,290,562 USD
 ▲ 1.40% Sí
171 Livepeer Livepeer LPT *
4.70 USD
≈ 4.36 EURO
131,903,104 USD
28,092,996
6,943,560 USD
 ▼ -0.13% N/A
172 DAO Maker DAO Maker DAO *
0.9086625430 USD
≈ 0.84 EURO
130,795,186 USD
143,942,531
2,843,723 USD
 ▼ -3.03% N/A
173 Stargate Finance Stargate Finance STG *
0.6215087942 USD
≈ 0.58 EURO
126,998,123 USD
204,338,417
11,519,235 USD
 ▲ 0.40% N/A
174 TerraClassicUSD TerraClassicUSD USTC
0.0129305931 USD
≈ 0.01 EURO
126,663,348 USD
9,795,633,285
8,305,275 USD
 ▲ 3.40% N/A
175 UMA UMA UMA *
1.76 USD
≈ 1.63 EURO
126,462,432 USD
71,956,836
7,880,707 USD
 ▼ -0.99% N/A
176 Celer Network Celer Network CELR *
0.0163484747 USD
≈ 0.02 EURO
124,621,816 USD
7,622,840,545
5,734,346 USD
 ▼ -2.52% N/A
177 Axelar Axelar AXL *
0.4343132520 USD
≈ 0.40 EURO
124,335,930 USD
286,281,685
3,294,890 USD
 ▼ -1.90% N/A
178 MobileCoin MobileCoin MOB
0.6320045811 USD
≈ 0.59 EURO
123,421,716 USD
195,286,109
3,566,443 USD
 ▲ 7.84% N/A
179 Storj Storj STORJ *
0.3051464723 USD
≈ 0.28 EURO
122,375,472 USD
401,038,461
94,128,833 USD
 ▼ -2.19% N/A
180 Reserve Rights Reserve Rights RSR *
0.0023891369 USD
≈ 0.00 EURO
120,890,326 USD
50,600,000,000
3,243,696 USD
 ▲ 0.43% N/A
181 Core Core CORE
0.9581657931 USD
≈ 0.89 EURO
119,948,554 USD
125,185,594
13,926,999 USD
 ▼ -1.65% N/A
182 DigiByte DigiByte DGB
0.0072868887 USD
≈ 0.01 EURO
118,660,835 USD
16,284,156,379
1,747,433 USD
 ▲ 0.69% Sí
183 BinaryX BinaryX BNX *
0.4063794434 USD
≈ 0.38 EURO
117,492,059 USD
289,119,100
4,192,239 USD
 ▼ -1.87% N/A
184 SPACE ID SPACE ID ID *
0.3456676171 USD
≈ 0.32 EURO
111,641,038 USD
322,972,222
45,098,924 USD
 ▲ 0.20% N/A
185 Cartesi Cartesi CTSI *
0.1494263863 USD
≈ 0.14 EURO
110,197,033 USD
737,467,026
6,059,062 USD
 ▼ -1.19% N/A
186 NYM NYM NYM *
0.2216863348 USD
≈ 0.21 EURO
104,432,797 USD
471,083,603
1,224,040 USD
 ▼ -3.72% N/A
187 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.1274743119 USD
≈ 0.12 EURO
123,229,417 USD
966,700,002
2,782,434 USD
 ▲ 3.71% N/A
187 Dogelon Mars Dogelon Mars ELON *
0.0000001891 USD
≈ 0.00 EURO
103,919,176 USD
549,652,770,159,580
1,182,753 USD
 ▲ 1.93% N/A
188 Wilder World Wilder World WILD *
0.4094329572 USD
≈ 0.38 EURO
102,685,478 USD
250,799,248
661,427 USD
 ▲ 0.42% N/A
189 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.5589993781 USD
≈ 0.52 EURO
101,913,019 USD
182,313,296
3,005,988 USD
 ▲ 0.58% N/A
190 Cocos-BCX Cocos-BCX COCOS *
1.73 USD
≈ 1.61 EURO
123,028,069 USD
71,051,748
19,569,443 USD
 ▲ 1.03% N/A
190 Lisk Lisk LSK
0.7822511461 USD
≈ 0.73 EURO
100,832,520 USD
128,900,445
3,647,387 USD
 ▼ -3.10% N/A
191 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.1036835741 USD
≈ 0.10 EURO
100,230,911 USD
966,700,002
1,134,512 USD
 ▼ -1.54% N/A
192 MiL.k MiL.k MLK
0.3482543920 USD
≈ 0.32 EURO
100,038,077 USD
287,255,751
50,375,560 USD
 ▲ 2.07% N/A
193 iExec RLC iExec RLC RLC *
1.38 USD
≈ 1.28 EURO
99,981,516 USD
72,382,548
20,560,623 USD
 ▼ -6.43% N/A
194 Horizen Horizen ZEN
7.19 USD
≈ 6.68 EURO
99,090,148 USD
13,775,250
2,307,948 USD
 ▲ 0.55% Sí
195 APENFT APENFT NFT *
0.0000003568 USD
≈ 0.00 EURO
98,854,144 USD
277,080,562,500,000
7,513,355 USD
 ▲ 0.96% N/A
196 Pundi X (New) Pundi X (New) PUNDIX *
0.3747016688 USD
≈ 0.35 EURO
96,857,248 USD
258,491,637
2,558,759 USD
 ▲ 0.29% N/A
197 Braintrust Braintrust BTRST *
0.6686865467 USD
≈ 0.62 EURO
96,190,207 USD
143,849,472
677,001 USD
 ▼ -1.46% N/A
198 Chromia Chromia CHR *
0.1398479230 USD
≈ 0.13 EURO
96,012,578 USD
686,549,902
7,334,486 USD
 ▼ -0.61% N/A
199 Liquity Liquity LQTY *
1.03 USD
≈ 0.96 EURO
95,201,116 USD
92,412,698
7,290,586 USD
 ▼ -0.71% N/A
200 API3 API3 API3 *
1.11 USD
≈ 1.03 EURO
94,998,763 USD
85,735,663
3,859,822 USD
 ▼ -1.31% N/A
201 Lido Staked ETH Lido Staked ETH stETH *
1,831 USD
≈ 1,700.72 EURO
13,119,482,628 USD
7,163,281
10,916,673 USD
 ▲ 0.17% N/A
202 Wrapped TRON Wrapped TRON WTRX
0.0774724298 USD
≈ 0.07 EURO
7,877,093,161 USD
101,676,082,428
398,797 USD
 ▲ 0.63% N/A
203 Cryptonex Cryptonex CNX
19.45 USD
≈ 18.06 EURO
2,088,688,164 USD
107,405,302
1,981,003 USD
 ▲ 0.98% Sí
204 HEX HEX HEX *
0.0099440385 USD
≈ 0.01 EURO
1,724,406,397 USD
173,411,074,413
10,802,782 USD
 ▼ -9.64% N/A
205 Wrapped HBAR Wrapped HBAR WHBAR *
0.0484828119 USD
≈ 0.05 EURO
1,533,385,282 USD
31,627,399,939
111,972 USD
 ▲ 2.24% N/A
206 Bitcoin BEP2 Bitcoin BEP2 BTCB *
26,642 USD
≈ 24,739.51 EURO
1,433,598,083 USD
53,810
17,367,377 USD
 ▲ 0.89% N/A
207 Frax Frax FRAX *
0.9991544376 USD
≈ 0.93 EURO
1,003,292,345 USD
1,004,141,409
5,733,473 USD
 ▲ 0.02% N/A
208 Wrapped EOS Wrapped EOS WEOS
0.8873741518 USD
≈ 0.82 EURO
970,285,238 USD
1,093,434,191
115 USD
 ▼ -0.36% N/A
209 Wrapped BNB Wrapped BNB WBNB *
260.26 USD
≈ 241.68 EURO
822,323,270 USD
3,159,633
123,436,959 USD
 ▼ -0.22% N/A
210 Radix Radix XRD
0.0676194066 USD
≈ 0.06 EURO
688,874,723 USD
10,187,529,854
1,757,107 USD
 ▼ -0.08% N/A
211 Bitget Token Bitget Token BGB *
0.4900309112 USD
≈ 0.46 EURO
686,043,276 USD
1,400,000,000
16,337,287 USD
 ▲ 1.84% N/A
212 TNC Coin TNC Coin TNC
0.1098359894 USD
≈ 0.10 EURO
642,670,492 USD
5,851,183,164
72,326 USD
 ▲ 2.85% N/A
213 BitTorrent BitTorrent BTTOLD *
0.0005299382 USD
≈ 0.00 EURO
524,638,772 USD
990,000,000,000
162,647 USD
 ▲ 3.88% N/A
214 Tether Gold Tether Gold XAUT *
1,963 USD
≈ 1,822.38 EURO
483,805,074 USD
246,524
7,358,203 USD
 ▲ 0.71% N/A
215 Wrapped Kava Wrapped Kava WKAVA *
0.9654773929 USD
≈ 0.90 EURO
480,488,130 USD
497,668,960
9,996 USD
 ▲ 0.36% N/A
216 FTX Token FTX Token FTT *
1.05 USD
≈ 0.97 EURO
344,108,384 USD
328,895,104
46,299,644 USD
 ▲ 4.92% N/A
217 Kaspa Kaspa KAS
0.0159421860 USD
≈ 0.01 EURO
302,986,063 USD
19,005,302,205
8,232,524 USD
 ▲ 9.50% Sí
218 USDJ USDJ USDJ *
1.10 USD
≈ 1.02 EURO
300,919,483 USD
273,306,519
1,196,563 USD
 ▲ 0.07% N/A
219 Liquity USD Liquity USD LUSD *
1.01 USD
≈ 0.94 EURO
281,930,555 USD
279,428,135
659,711 USD
 ▲ 0.09% N/A
220 Beldex Beldex BDX
0.0487087769 USD
≈ 0.05 EURO
259,551,452 USD
5,328,638,248
5,140,260 USD
 ▲ 7.90% N/A
221 FLEX FLEX FLEX *
2.55 USD
≈ 2.37 EURO
251,546,811 USD
98,664,980
1,892,863 USD
 ▲ 2.01% N/A
222 Huobi BTC Huobi BTC HBTC *
27,097 USD
≈ 25,162.73 EURO
243,050,829 USD
8,969
6,377 USD
 ▼ -0.65% N/A
223 LINK LINK LN
36.93 USD
≈ 34.30 EURO
250,010,058 USD
6,769,046
310,771 USD
 ▲ 0.66% N/A
223 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000016 USD
≈ 0.00 EURO
241,258,889 USD
152,143,102,839,178,048
3,365,102 USD
 ▼ -0.89% N/A
223 FINSCHIA FINSCHIA FNSA
36.73 USD
≈ 34.10 EURO
248,598,360 USD
6,769,046
173,636 USD
 ▲ 0.72% N/A
224 DeFiChain DeFiChain DFI
0.3360397300 USD
≈ 0.31 EURO
238,860,777 USD
710,811,121
3,507,152 USD
 ▼ -0.35% N/A
225 Ronin Ronin RON
1.04 USD
≈ 0.96 EURO
229,705,873 USD
221,317,007
1,138,746 USD
 ▼ -0.81% N/A
226 FINSCHIA FINSCHIA FNSA
33.11 USD
≈ 30.74 EURO
224,109,820 USD
6,769,046
1,464,593 USD
 ▲ 0.27% N/A
227 Edgecoin Edgecoin EDGT *
1.00 USD
≈ 0.93 EURO
210,082,099 USD
210,000,000
24,067,233 USD
 ▲ 0.04% N/A
228 tomiNet tomiNet TOMI *
4.96 USD
≈ 4.60 EURO
196,555,017 USD
39,642,453
26,813,698 USD
 ▲ 7.75% N/A
229 WEMIX WEMIX WEMIX
0.6899004872 USD
≈ 0.64 EURO
174,539,355 USD
252,992,074
3,077,726 USD
 ▼ -0.36% N/A
230 Symbol Symbol XYM
0.0276104405 USD
≈ 0.03 EURO
159,620,896 USD
5,781,178,886
1,755,380 USD
 ▲ 2.69% N/A
231 Ordinals Ordinals ORDI *
7.16 USD
≈ 6.65 EURO
150,360,176 USD
21,000,000
19,137,843 USD
 ▼ -4.36% N/A
232 LUKSO LUKSO LYXe *
9.52 USD
≈ 8.84 EURO
148,287,963 USD
15,575,916
762,812 USD
 ▲ 3.92% N/A
233 Tribe Tribe TRIBE *
0.2839495032 USD
≈ 0.26 EURO
146,456,599 USD
515,783,959
107,601 USD
 ▲ 0.32% N/A
234 Astrafer Astrafer ASTRAFER *
0.8855221683 USD
≈ 0.82 EURO
138,510,801 USD
156,417,090
19,780 USD
 ▼ -0.08% N/A
235 STASIS EURO STASIS EURO EURS *
1.07 USD
≈ 0.99 EURO
132,885,645 USD
124,125,940
3,806,919 USD
 ▲ 0.48% N/A
236 Wrapped Beacon ETH Wrapped Beacon ETH WBETH *
1,846 USD
≈ 1,713.76 EURO
132,303,162 USD
71,688
1,302,257 USD
 ▲ 0.16% N/A
237 ONUS ONUS ONUS
1.33 USD
≈ 1.24 EURO
129,244,850 USD
97,106,390
532 USD
 ▼ -28.26% N/A
238 Gains Network Gains Network GNS *
4.23 USD
≈ 3.93 EURO
128,765,295 USD
30,453,619
7,360,624 USD
 ▲ 0.52% N/A
239 SwissBorg SwissBorg CHSB *
0.1224343479 USD
≈ 0.11 EURO
122,434,348 USD
1,000,000,000
160,374 USD
 ▲ 0.86% N/A
240 Pendle Pendle PENDLE *
0.5870687404 USD
≈ 0.55 EURO
121,976,711 USD
207,772,450
792,320 USD
 ▲ 8.12% N/A
241 Polymath Polymath POLY *
0.1206169601 USD
≈ 0.11 EURO
111,570,497 USD
924,998,413
250,346 USD
 ▲ 0.37% N/A
242 inSure DeFi inSure DeFi SURE *
0.0041564209 USD
≈ 0.00 EURO
111,350,779 USD
26,790,063,175
56,129 USD
 ▲ 0.24% N/A
243 VVS Finance VVS Finance VVS *
0.0000029061 USD
≈ 0.00 EURO
103,140,299 USD
35,491,541,276,397
856,409 USD
 ▼ -1.48% N/A
244 Telcoin Telcoin TEL *
0.0014798311 USD
≈ 0.00 EURO
99,981,248 USD
67,562,608,093
363,424 USD
 ▲ 1.49% N/A
244 Venus USDC Venus USDC vUSDC *
0.0221530887 USD
≈ 0.02 EURO
105,692,722 USD
4,771,015,133
0 USD
 ▲ 0.00% N/A
245 Keep Network Keep Network KEEP *
0.1034012534 USD
≈ 0.10 EURO
97,806,955 USD
945,897,188
100,500 USD
 ▼ -4.29% N/A
246 Synapse Synapse SYN *
0.6775507131 USD
≈ 0.63 EURO
94,703,551 USD
139,773,376
7,523,163 USD
 ▲ 0.91% N/A
247 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC
26,589 USD
≈ 24,690.59 EURO
94,120,091 USD
3,540
34,374 USD
 ▲ 0.86% Sí
248 Stella Stella ALPHA *
0.1175913484 USD
≈ 0.11 EURO
93,837,896 USD
798,000,000
26,582,362 USD
 ▲ 2.96% N/A
249 Bitgert Bitgert BRISE *
0.0000002366 USD
≈ 0.00 EURO
93,620,521 USD
395,688,215,721,653
3,601,126 USD
 ▼ -5.00% N/A
250 OriginTrail OriginTrail TRAC *
0.2360161080 USD
≈ 0.22 EURO
93,604,033 USD
396,600,188
1,063,173 USD
 ▼ -2.25% N/A
251 Nano Nano XNO
0.7008973071 USD
≈ 0.65 EURO
93,393,373 USD
133,248,297
1,030,044 USD
 ▼ -1.73% N/A
252 OMG Network OMG Network OMG *
0.6655072251 USD
≈ 0.62 EURO
93,334,326 USD
140,245,398
7,865,933 USD
 ▲ 1.30% N/A
253 Amp Amp AMP *
0.0021920037 USD
≈ 0.00 EURO
92,563,277 USD
42,227,702,186
3,373,166 USD
 ▼ -1.15% N/A
254 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI *
0.0257378066 USD
≈ 0.02 EURO
92,351,462 USD
3,588,163,660
1,310,864 USD
 ▲ 0.72% N/A
255 Everscale Everscale EVER
0.0505489586 USD
≈ 0.05 EURO
90,701,481 USD
1,794,329,367
2,935,748 USD
 ▼ -4.19% N/A
256 Syscoin Syscoin SYS
0.1202330741 USD
≈ 0.11 EURO
90,342,136 USD
751,391,717
797,512 USD
 ▲ 1.74% Sí
257 USDX [Kava] USDX [Kava] USDX
0.7990185419 USD
≈ 0.74 EURO
89,144,313 USD
111,567,264
635,476 USD
 ▼ -0.77% N/A
258 MetisDAO MetisDAO METIS *
19.86 USD
≈ 18.44 EURO
88,703,432 USD
4,466,403
2,079,802 USD
 ▼ -2.47% N/A
259 PlayDapp PlayDapp PLA *
0.1603082776 USD
≈ 0.15 EURO
88,008,011 USD
548,992,304
2,346,390 USD
 ▲ 0.42% N/A
260 Radicle Radicle RAD
1.76 USD
≈ 1.64 EURO
87,922,413 USD
49,829,111
26,087,973 USD
 ▼ -5.78% N/A
261 Ribbon Finance Ribbon Finance RBN *
0.1639894644 USD
≈ 0.15 EURO
87,845,897 USD
535,680,125
201,995 USD
 ▼ -0.69% N/A
262 Status Status SNT *
0.0228016138 USD
≈ 0.02 EURO
87,832,803 USD
3,852,043,292
1,036,389 USD
 ▲ 1.84% N/A
263 Vulcan Forged PYR Vulcan Forged PYR PYR *
3.23 USD
≈ 3.00 EURO
87,806,120 USD
27,182,227
2,984,436 USD
 ▲ 1.19% N/A
264 Decimal Decimal DEL
0.0218624107 USD
≈ 0.02 EURO
86,778,973 USD
3,969,323,147
103,245 USD
 ▼ -5.74% N/A
265 Metars Genesis Metars Genesis MRS *
1.38 USD
≈ 1.28 EURO
86,561,428 USD
62,850,000
105,246 USD
 ▲ 0.14% N/A
265 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1210749701 USD
≈ 0.11 EURO
93,712,027 USD
774,000,000
12,940,139 USD
 ▲ 3.11% N/A
266 Galxe Galxe GAL *
1.14 USD
≈ 1.06 EURO
85,375,949 USD
74,682,666
7,395,743 USD
 ▼ -0.23% N/A
267 Hashflow Hashflow HFT *
0.4132167877 USD
≈ 0.38 EURO
84,069,238 USD
203,450,685
7,914,450 USD
 ▲ 4.19% N/A
268 COMBO COMBO COMBO *
1.18 USD
≈ 1.10 EURO
83,865,240 USD
71,051,748
16,877,284 USD
 ▼ -0.17% N/A
269 Numeraire Numeraire NMR *
13.40 USD
≈ 12.45 EURO
83,863,406 USD
6,257,487
2,060,058 USD
 ▲ 1.69% N/A
270 Coin98 Coin98 C98 *
0.1678279723 USD
≈ 0.16 EURO
83,820,747 USD
499,444,435
6,947,760 USD
 ▲ 1.37% N/A
271 Decentralized Social Decentralized Social DESO
9.36 USD
≈ 8.69 EURO
83,126,233 USD
8,884,536
206,579 USD
 ▲ 2.20% N/A
272 dKargo dKargo DKA *
0.0276684899 USD
≈ 0.03 EURO
82,913,241 USD
2,996,666,667
1,939,526 USD
 ▲ 2.31% N/A
273 Polymesh Polymesh POLYX
0.1245102458 USD
≈ 0.12 EURO
82,415,849 USD
661,920,215
3,603,874 USD
 ▼ -0.57% N/A
274 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0162853682 USD
≈ 0.02 EURO
82,406,200 USD
5,060,137,335
8,165,194 USD
 ▲ 3.01% N/A
275 Wrapped NXM Wrapped NXM WNXM *
28.23 USD
≈ 26.21 EURO
81,752,994 USD
2,896,294
2,664,847 USD
 ▲ 0.87% N/A
276 MediBloc MediBloc MED
0.0117460836 USD
≈ 0.01 EURO
81,149,493 USD
6,908,642,520
804,600 USD
 ▼ -1.77% N/A
277 Request Request REQ *
0.0808409052 USD
≈ 0.08 EURO
80,821,180 USD
999,755,995
743,406 USD
 ▲ 1.17% N/A
278 Ergo Ergo ERG
1.38 USD
≈ 1.28 EURO
80,716,525 USD
58,638,426
992,618 USD
 ▲ 9.88% Sí
279 Smooth Love Potion Smooth Love Potion SLP *
0.0019202175 USD
≈ 0.00 EURO
80,511,580 USD
41,928,364,969
6,384,834 USD
 ▲ 1.41% N/A
280 DeXe DeXe DEXE *
2.21 USD
≈ 2.05 EURO
80,446,718 USD
36,473,298
1,384,654 USD
 ▼ -1.23% N/A
281 Civic Civic CVC *
0.0804442938 USD
≈ 0.07 EURO
80,444,294 USD
1,000,000,000
4,932,165 USD
 ▲ 2.83% N/A
282 Radiant Capital Radiant Capital RDNT *
0.3021772068 USD
≈ 0.28 EURO
80,195,903 USD
265,393,621
25,906,551 USD
 ▲ 0.63% N/A
283 Metal DAO Metal DAO MTL *
1.19 USD
≈ 1.11 EURO
79,280,491 USD
66,588,888
136,149,489 USD
 ▲ 2.27% N/A
284 NKN NKN NKN
0.1037787406 USD
≈ 0.10 EURO
78,335,448 USD
754,831,362
3,898,994 USD
 ▼ -3.61% Sí
285 Ontology Gas Ontology Gas ONG *
0.2273575207 USD
≈ 0.21 EURO
78,277,357 USD
344,291,921
1,150,312 USD
 ▲ 0.88% N/A
286 STP STP STPT *
0.0402759737 USD
≈ 0.04 EURO
78,232,868 USD
1,942,420,283
1,443,996 USD
 ▲ 1.54% N/A
287 Vibing Vibing VBG *
0.5445624658 USD
≈ 0.51 EURO
77,915,998 USD
143,080,000
17,807 USD
 ▲ 7.86% N/A
288 Merit Circle Merit Circle MC *
0.1996421824 USD
≈ 0.19 EURO
77,558,105 USD
388,485,562
1,479,088 USD
 ▲ 1.52% N/A
289 Ren Ren REN *
0.0771190509 USD
≈ 0.07 EURO
77,051,765 USD
999,127,500
13,020,370 USD
 ▼ -6.00% N/A
290 Dent Dent DENT *
0.0007760300 USD
≈ 0.00 EURO
76,833,021 USD
99,007,791,203
1,847,864 USD
 ▲ 0.33% N/A
291 Steem Steem STEEM
0.1743685179 USD
≈ 0.16 EURO
76,029,888 USD
436,029,905
1,144,776 USD
 ▼ -0.08% N/A
292 Energy Web Token Energy Web Token EWT
2.52 USD
≈ 2.34 EURO
75,870,902 USD
30,062,138
1,830,000 USD
 ▼ -5.80% N/A
293 Secret Secret SCRT
0.3588520427 USD
≈ 0.33 EURO
75,742,597 USD
211,069,154
2,395,086 USD
 ▲ 8.54% N/A
294 Prom Prom PROM *
4.12 USD
≈ 3.82 EURO
75,133,841 USD
18,250,000
2,408,130 USD
 ▲ 0.54% N/A
295 Humanscape Humanscape HUM *
0.0820355974 USD
≈ 0.08 EURO
74,932,075 USD
913,409,273
0 USD
 ▲ 0.81% N/A
296 XPLA XPLA XPLA
0.3428839269 USD
≈ 0.32 EURO
74,262,358 USD
216,581,624
47,048 USD
 ▼ -1.27% N/A
297 FantasyGold FantasyGold FGC
0.5303120340 USD
≈ 0.49 EURO
74,063,288 USD
139,659,829
140 USD
 ▼ -48.45% N/A
298 Dero Dero DERO
5.38 USD
≈ 5.00 EURO
73,285,325 USD
13,611,083
37,593 USD
 ▼ -1.31% Sí
299 Cannation Cannation CNNC
29.52 USD
≈ 27.41 EURO
73,122,853 USD
2,476,893
126 USD
 ▼ -14.07% Sí
300 Orbs Orbs ORBS *
0.0230620888 USD
≈ 0.02 EURO
73,054,248 USD
3,167,720,359
741,400 USD
 ▲ 0.29% N/A
301 Gitcoin Gitcoin GTC *
1.13 USD
≈ 1.05 EURO
71,702,545 USD
63,303,191
3,312,417 USD
 ▲ 1.60% N/A
302 Centrifuge Centrifuge CFG
0.1975279851 USD
≈ 0.18 EURO
71,162,033 USD
360,263,043
112,974 USD
 ▼ -0.42% N/A
303 MVL MVL MVL *
0.0030418130 USD
≈ 0.00 EURO
70,426,971 USD
23,152,958,863
653,029 USD
 ▼ -0.00% N/A
304 Covalent Covalent CQT *
0.1154860553 USD
≈ 0.11 EURO
70,206,287 USD
607,920,038
468,594 USD
 ▼ -3.94% N/A
305 Vega Protocol Vega Protocol VEGA *
1.39 USD
≈ 1.29 EURO
70,073,492 USD
50,466,539
640,095 USD
 ▼ -1.42% N/A
306 Akash Network Akash Network AKT
0.6079042955 USD
≈ 0.56 EURO
69,216,776 USD
113,861,304
1,184,754 USD
 ▲ 4.31% N/A
307 Ardor Ardor ARDR
0.0691147039 USD
≈ 0.06 EURO
69,045,554 USD
998,999,495
1,361,895 USD
 ▲ 0.24% N/A
308 Linear Finance Linear Finance LINA *
0.0123839389 USD
≈ 0.01 EURO
68,791,526 USD
5,554,898,657
52,906,197 USD
 ▲ 0.04% N/A
309 Stratis Stratis STRAX
0.4562532990 USD
≈ 0.42 EURO
68,417,646 USD
149,955,399
2,595,060 USD
 ▲ 3.51% N/A
310 Powerledger Powerledger POWR *
0.1423348629 USD
≈ 0.13 EURO
68,362,747 USD
480,295,169
981,694 USD
 ▲ 0.85% N/A
311 MOBOX MOBOX MBOX *
0.3469825899 USD
≈ 0.32 EURO
68,362,142 USD
197,018,940
5,093,310 USD
 ▼ -0.14% N/A
312 AVINOC AVINOC AVINOC *
0.1753759773 USD
≈ 0.16 EURO
68,264,130 USD
389,244,472
97,458 USD
 ▲ 2.16% N/A
313 WINkLink WINkLink WIN *
0.0000704049 USD
≈ 0.00 EURO
67,711,057 USD
961,737,300,000
4,294,374 USD
 ▲ 0.28% N/A
314 Augur Augur REP *
6.01 USD
≈ 5.58 EURO
66,059,147 USD
11,000,000
1,029,648 USD
 ▼ -0.03% N/A
315 XSGD XSGD XSGD *
0.7404204040 USD
≈ 0.69 EURO
65,446,692 USD
88,391,260
704,474 USD
 ▲ 0.03% N/A
316 Locus Chain Locus Chain LOCUS *
0.0313413066 USD
≈ 0.03 EURO
65,223,227 USD
2,081,062,787
349,280 USD
 ▼ -6.40% N/A
317 VeThor Token VeThor Token VTHO *
0.0010272639 USD
≈ 0.00 EURO
65,135,828 USD
63,407,103,617
983,224 USD
 ▼ -3.86% N/A
318 Marlin Marlin POND *
0.0079976957 USD
≈ 0.01 EURO
64,680,372 USD
8,087,375,977
2,725,726 USD
 ▲ 2.99% N/A
319 Shentu Shentu CTK
0.7025833203 USD
≈ 0.65 EURO
64,671,966 USD
92,048,821
2,480,998 USD
 ▲ 2.63% N/A
320 COTI COTI COTI
0.0535225312 USD
≈ 0.05 EURO
64,485,558 USD
1,204,830,117
4,128,953 USD
 ▼ -1.00% N/A
321 Phala Network Phala Network PHA
0.1120305608 USD
≈ 0.10 EURO
63,977,990 USD
571,076,224
1,879,076 USD
 ▲ 3.22% N/A
322 LooksRare LooksRare LOOKS *
0.0757478071 USD
≈ 0.07 EURO
63,286,686 USD
835,491,988
1,880,170 USD
 ▲ 0.93% N/A
323 ARPA ARPA ARPA *
0.0504839537 USD
≈ 0.05 EURO
62,745,945 USD
1,242,888,889
35,410,382 USD
 ▼ -0.72% N/A
324 Ultra Ultra UOS *
0.1857633694 USD
≈ 0.17 EURO
62,714,268 USD
337,602,984
848,908 USD
 ▲ 0.37% N/A
325 Beta Finance Beta Finance BETA *
0.0906928308 USD
≈ 0.08 EURO
61,423,781 USD
677,272,727
2,893,041 USD
 ▼ -0.46% N/A
326 Bancor Bancor BNT *
0.3915737243 USD
≈ 0.36 EURO
61,236,189 USD
156,384,826
1,467,875 USD
 ▲ 0.21% N/A
327 Hooked Protocol Hooked Protocol HOOK *
1.21 USD
≈ 1.13 EURO
60,668,806 USD
50,000,000
12,070,176 USD
 ▼ -0.43% N/A
328 Ankr Staked ETH Ankr Staked ETH ankrETH *
2,060 USD
≈ 1,912.98 EURO
60,421,803 USD
29,330
50,154 USD
 ▲ 0.39% N/A
329 Function X Function X FX *
0.1478690482 USD
≈ 0.14 EURO
60,407,516 USD
408,520,357
216,971 USD
 ▲ 0.18% N/A
330 Mdex Mdex MDX *
0.0633931262 USD
≈ 0.06 EURO
60,239,124 USD
950,246,937
3,709,579 USD
 ▲ 1.22% N/A
331 Oasys Oasys OAS
0.0728978288 USD
≈ 0.07 EURO
60,238,336 USD
826,339,238
1,563,065 USD
 ▼ -1.14% N/A
332 Venus Venus XVS *
4.03 USD
≈ 3.74 EURO
60,102,176 USD
14,928,593
2,297,336 USD
 ▲ 1.11% N/A
333 Creditcoin Creditcoin CTC
0.2600731685 USD
≈ 0.24 EURO
58,637,209 USD
225,464,279
17,180,794 USD
 ▼ -0.19% N/A
334 IQ IQ IQ *
0.0046367631 USD
≈ 0.00 EURO
58,056,981 USD
12,521,015,157
13,321,195 USD
 ▲ 3.61% N/A
335 Aura Finance Aura Finance AURA *
1.82 USD
≈ 1.69 EURO
57,487,334 USD
31,530,200
270,185 USD
 ▼ -1.25% N/A
336 cVault.finance cVault.finance CORE *
5,747 USD
≈ 5,336.76 EURO
57,471,011 USD
10,000
0 USD
 ▲ 0.40% N/A
337 Dusk Network Dusk Network DUSK *
0.1350440991 USD
≈ 0.13 EURO
56,875,768 USD
421,164,409
3,199,768 USD
 ▼ -0.04% N/A
338 Highstreet Highstreet HIGH *
1.55 USD
≈ 1.44 EURO
56,871,284 USD
36,727,753
17,008,459 USD
 ▼ -1.63% N/A
339 Venus BUSD Venus BUSD vBUSD *
0.0221116609 USD
≈ 0.02 EURO
59,585,851 USD
2,694,770,470
0 USD
 ▲ 0.00% N/A
339 World Mobile Token World Mobile Token WMT *
0.1338497497 USD
≈ 0.12 EURO
56,651,414 USD
423,246,322
684,083 USD
 ▼ -2.31% N/A
340 Orchid Orchid OXT *
0.0587559950 USD
≈ 0.05 EURO
56,560,245 USD
962,629,339
755,777 USD
 ▲ 1.62% N/A
341 Morpheus.Network Morpheus.Network MNW *
1.19 USD
≈ 1.10 EURO
56,038,570 USD
47,180,014
258,799 USD
 ▼ -3.77% N/A
342 Vai Vai VAI *
0.9725868396 USD
≈ 0.90 EURO
55,922,337 USD
57,498,554
10,874 USD
 ▲ 0.54% N/A
343 Multichain Multichain MULTI *
3.83 USD
≈ 3.55 EURO
55,658,126 USD
14,541,094
11,157,584 USD
 ▼ -0.03% N/A
344 Hifi Finance (Old) Hifi Finance (Old) MFT *
0.0055400650 USD
≈ 0.01 EURO
55,400,650 USD
10,000,000,000
39,481 USD
 ▲ 0.43% N/A
345 Clash of Lilliput Clash of Lilliput COL *
0.6701862130 USD
≈ 0.62 EURO
55,005,131 USD
82,074,400
89,680 USD
 ▲ 3.07% N/A
346 Sun (New) Sun (New) SUN *
0.0058030433 USD
≈ 0.01 EURO
54,997,414 USD
9,477,339,972
4,894,816 USD
 ▲ 0.87% N/A
347 Bifrost Bifrost BFC *
0.0503828081 USD
≈ 0.05 EURO
54,840,046 USD
1,088,467,441
1,567,406 USD
 ▼ -4.69% N/A
348 Spell Token Spell Token SPELL *
0.0005083491 USD
≈ 0.00 EURO
54,599,555 USD
107,405,628,969
4,862,106 USD
 ▲ 0.63% N/A
349 Concordium Concordium CCD
0.0079798332 USD
≈ 0.01 EURO
54,554,990 USD
6,836,607,809
568,959 USD
 ▼ -0.42% N/A
350 SuperVerse SuperVerse SUPER *
0.1313283235 USD
≈ 0.12 EURO
53,410,552 USD
406,694,843
2,787,555 USD
 ▲ 2.49% N/A
351 MyNeighborAlice MyNeighborAlice ALICE *
1.10 USD
≈ 1.02 EURO
53,011,335 USD
48,068,157
9,195,674 USD
 ▲ 1.08% N/A
352 QuarkChain QuarkChain QKC *
0.0082010651 USD
≈ 0.01 EURO
52,486,050 USD
6,399,906,497
3,103,354 USD
 ▲ 0.28% N/A
353 Tokamak Network Tokamak Network TON *
1.46 USD
≈ 1.36 EURO
52,302,903 USD
35,773,415
1,023,445 USD
 ▼ -0.83% N/A
354 Loom Network Loom Network LOOM *
0.0459853862 USD
≈ 0.04 EURO
52,075,033 USD
1,132,425,698
4,917,052 USD
 ▲ 2.37% N/A
355 Euro Coin Euro Coin EUROC *
1.07 USD
≈ 1.00 EURO
51,709,765 USD
48,148,361
1,956,773 USD
 ▲ 0.19% N/A
356 DODO DODO DODO *
0.1119931039 USD
≈ 0.10 EURO
50,968,584 USD
455,104,665
4,700,507 USD
 ▲ 2.03% N/A
357 CEEK VR CEEK VR CEEK *
0.0629869769 USD
≈ 0.06 EURO
50,749,727 USD
805,717,779
9,850,578 USD
 ▼ -0.84% N/A
358 NuCypher NuCypher NU *
0.0717764365 USD
≈ 0.07 EURO
50,458,835 USD
703,000,000
2,084 USD
 ▲ 1.24% N/A
359 MARBLEX MARBLEX MBX *
0.9153549309 USD
≈ 0.85 EURO
50,038,060 USD
54,665,200
1,407,138 USD
 ▲ 0.99% N/A
360 e-Radix e-Radix EXRD *
0.0674399064 USD
≈ 0.06 EURO
49,557,179 USD
734,834,633
54,485 USD
 ▲ 1.13% N/A
361 AXEL AXEL AXEL
0.1732165229 USD
≈ 0.16 EURO
49,038,068 USD
283,102,718
41,864 USD
 ▲ 0.81% N/A
362 DEXTools DEXTools DEXT *
0.5148758779 USD
≈ 0.48 EURO
48,657,984 USD
94,504,300
385,214 USD
 ▲ 0.18% N/A
363 Ampleforth Ampleforth AMPL *
1.06 USD
≈ 0.98 EURO
48,623,721 USD
46,031,113
114,510 USD
 ▲ 0.34% N/A
364 FUNToken FUNToken FUN *
0.0044069217 USD
≈ 0.00 EURO
48,312,239 USD
10,962,808,529
456,473 USD
 ▲ 0.32% N/A
365 Verasity Verasity VRA *
0.0046395546 USD
≈ 0.00 EURO
47,813,767 USD
10,305,680,354
4,079,725 USD
 ▲ 2.61% N/A
366 Telos Telos TLOS
0.1740017851 USD
≈ 0.16 EURO
47,001,961 USD
270,123,444
1,593,974 USD
 ▼ -4.76% N/A
367 smARTOFGIVING smARTOFGIVING AOG *
0.6316318040 USD
≈ 0.59 EURO
46,602,100 USD
73,780,484
47,603 USD
 ▲ 0.69% N/A
368 Global Currency Reserve Global Currency Reserve GCR
0.4347522184 USD
≈ 0.40 EURO
46,529,018 USD
107,024,222
176 USD
 ▼ -48.68% N/A
369 Chainge Chainge CHNG *
0.1157461560 USD
≈ 0.11 EURO
46,281,571 USD
399,854,061
422,902 USD
 ▲ 0.07% N/A
370 IDEX IDEX IDEX *
0.0685750865 USD
≈ 0.06 EURO
46,209,913 USD
673,858,614
12,572,788 USD
 ▲ 4.75% N/A
371 XYO XYO XYO *
0.0035760350 USD
≈ 0.00 EURO
45,933,530 USD
12,844,821,266
250,604 USD
 ▼ -0.27% N/A
372 Orbit Chain Orbit Chain ORC *
0.0719941222 USD
≈ 0.07 EURO
45,913,711 USD
637,742,493
903,465 USD
 ▼ -0.52% N/A
373 Aergo Aergo AERGO *
0.1045509346 USD
≈ 0.10 EURO
45,479,657 USD
435,000,000
2,170,768 USD
 ▲ 0.04% N/A
374 Mines of Dalarnia Mines of Dalarnia DAR *
0.1139363659 USD
≈ 0.11 EURO
45,455,326 USD
398,953,623
10,396,872 USD
 ▲ 1.18% N/A
375 Rakon Rakon RKN *
0.1869356031 USD
≈ 0.17 EURO
45,398,646 USD
242,857,143
6,732 USD
 ▲ 0.32% N/A
376 Alien Worlds Alien Worlds TLM *
0.0126739565 USD
≈ 0.01 EURO
45,370,297 USD
3,579,805,306
3,727,953 USD
 ▼ -0.22% N/A
377 Rally Rally RLY *
0.0090715395 USD
≈ 0.01 EURO
45,248,598 USD
4,987,973,483
1,846,065 USD
 ▲ 5.91% N/A
378 sUSD sUSD SUSD *
1.00 USD
≈ 0.93 EURO
45,183,512 USD
45,169,145
1,464,921 USD
 ▲ 0.67% N/A
379 Sologenic Sologenic SOLO *
0.1125701921 USD
≈ 0.10 EURO
45,022,189 USD
399,947,699
529,083 USD
 ▼ -4.33% N/A
380 Celsius Celsius CEL *
0.1882359033 USD
≈ 0.17 EURO
44,962,690 USD
238,863,520
572,925 USD
 ▼ -0.14% N/A
381 Metacraft Metacraft MCT *
0.8412311138 USD
≈ 0.78 EURO
44,300,173 USD
52,661,120
8,454 USD
 ▲ 3.17% N/A
382 Pirate Chain Pirate Chain ARRR
0.2252100571 USD
≈ 0.21 EURO
44,189,321 USD
196,213,798
37,292 USD
 ▲ 2.83% Sí
383 ARAW ARAW ARAW *
0.0221239749 USD
≈ 0.02 EURO
44,105,830 USD
1,993,576,188
157 USD
 ▼ -52.59% N/A
384 Badger DAO Badger DAO BADGER *
2.25 USD
≈ 2.09 EURO
43,807,817 USD
19,477,256
1,061,799 USD
 ▲ 0.90% N/A
385 Bubblefong Bubblefong BBF *
0.3472077987 USD
≈ 0.32 EURO
43,563,245 USD
125,467,358
626,596 USD
 ▼ -11.38% N/A
386 Ark Ark ARK
0.2489251657 USD
≈ 0.23 EURO
43,187,035 USD
173,494,048
569,802 USD
 ▼ -1.96% N/A
387 Aavegotchi Aavegotchi GHST *
0.9559614257 USD
≈ 0.89 EURO
43,110,335 USD
45,096,312
1,252,810 USD
 ▲ 1.04% N/A
388 Automata Network Automata Network ATA *
0.1080925363 USD
≈ 0.10 EURO
43,030,623 USD
398,090,604
1,311,887 USD
 ▲ 1.21% N/A
389 TrueFi TrueFi TRU *
0.0405027348 USD
≈ 0.04 EURO
42,876,876 USD
1,058,616,801
4,892,214 USD
 ▲ 1.94% N/A
390 Celo Dollar Celo Dollar CUSD *
0.9969889948 USD
≈ 0.93 EURO
42,315,518 USD
42,443,315
418,420 USD
 ▲ 0.08% N/A
391 Raydium Raydium RAY *
0.2006128543 USD
≈ 0.19 EURO
42,237,235 USD
210,541,021
4,405,136 USD
 ▲ 3.08% N/A
392 GameFi.org GameFi.org GAFI *
5.04 USD
≈ 4.68 EURO
42,063,699 USD
8,340,920
334,972 USD
 ▼ -10.24% N/A
393 Chainbing Chainbing CBG *
1.27 USD
≈ 1.18 EURO
42,015,292 USD
33,000,000
2,407 USD
 ▲ 2.04% N/A
394 Origin Protocol Origin Protocol OGN *
0.0823955750 USD
≈ 0.08 EURO
41,975,250 USD
509,435,733
4,547,552 USD
 ▲ 1.49% N/A
395 Cream Finance Cream Finance CREAM *
22.56 USD
≈ 20.95 EURO
41,866,504 USD
1,855,659
1,688,742 USD
 ▲ 1.97% N/A
396 Reef Reef REEF
0.0018323705 USD
≈ 0.00 EURO
41,817,278 USD
22,821,409,581
9,466,307 USD
 ▼ -0.06% N/A
397 RACA RACA RACA *
0.0001240097 USD
≈ 0.00 EURO
41,500,051 USD
334,651,566,604
1,986,666 USD
 ▲ 0.84% N/A
398 MovieBloc MovieBloc MBL *
0.0025596361 USD
≈ 0.00 EURO
41,445,728 USD
16,192,039,555
782,267 USD
 ▲ 1.47% N/A
399 Toko Token Toko Token TKO *
0.2568603050 USD
≈ 0.24 EURO
41,369,274 USD
161,057,483
1,762,599 USD
 ▼ -0.36% N/A
400 Escroco Emerald Escroco Emerald ESCE *
0.0412970488 USD
≈ 0.04 EURO
41,297,049 USD
1,000,000,000
61 USD
 ▼ -44.14% N/A
401 SOMESING SOMESING SSX *
0.0147648898 USD
≈ 0.01 EURO
41,277,067 USD
2,795,623,103
292,199 USD
 ▼ -1.43% N/A
402 ASD ASD ASD *
0.0622392473 USD
≈ 0.06 EURO
41,116,197 USD
660,615,274
4,157,038 USD
 ▲ 0.31% N/A
403 Yield Guild Games Yield Guild Games YGG *
0.1682244538 USD
≈ 0.16 EURO
41,017,452 USD
243,825,740
4,346,752 USD
 ▲ 2.72% N/A
404 VerusCoin VerusCoin VRSC
0.5586335024 USD
≈ 0.52 EURO
41,003,427 USD
73,399,513
3,176 USD
 ▲ 7.59% Sí
405 Moonriver Moonriver MOVR
5.82 USD
≈ 5.41 EURO
40,840,509 USD
7,013,115
1,470,364 USD
 ▲ 2.36% N/A
406 ZEON ZEON ZEON *
0.0013304033 USD
≈ 0.00 EURO
40,616,020 USD
30,529,103,436
0 USD
 ▲ 0.00% N/A
407 Coinweb Coinweb CWEB *
0.0238920032 USD
≈ 0.02 EURO
40,495,786 USD
1,694,951,452
247,866 USD
 ▼ -1.45% N/A
408 RSS3 RSS3 RSS3 *
0.1027846676 USD
≈ 0.10 EURO
40,433,426 USD
393,379,941
731,651 USD
 ▲ 2.25% N/A
409 WazirX WazirX WRX *
0.1058828306 USD
≈ 0.10 EURO
40,432,087 USD
381,856,872
334,717 USD
 ▲ 3.83% N/A
410 Strike Strike STRK *
10.76 USD
≈ 10.00 EURO
40,320,549 USD
3,745,791
895,399 USD
 ▼ -0.91% N/A
411 Cobak Token Cobak Token CBK *
0.5328547658 USD
≈ 0.49 EURO
39,869,929 USD
74,823,257
369,190 USD
 ▼ -0.18% N/A
412 Seedify.fund Seedify.fund SFUND *
0.8041862678 USD
≈ 0.75 EURO
39,799,312 USD
49,490,166
974,000 USD
 ▼ -1.39% N/A
413 MUX Protocol MUX Protocol MCB *
10.40 USD
≈ 9.66 EURO
39,736,358 USD
3,821,523
264,570 USD
 ▲ 0.79% N/A
414 Metadium Metadium META
0.0235356229 USD
≈ 0.02 EURO
39,713,295 USD
1,687,369,624
320,048 USD
 ▲ 0.18% N/A
415 StrikeX StrikeX STRX *
0.0460674620 USD
≈ 0.04 EURO
39,670,624 USD
861,141,947
775,109 USD
 ▲ 55.54% N/A
416 Bella Protocol Bella Protocol BEL *
0.6581432955 USD
≈ 0.61 EURO
39,488,598 USD
60,000,000
8,447,063 USD
 ▼ -2.89% N/A
417 Ampleforth Governance Token Ampleforth Governance Token FORTH *
2.58 USD
≈ 2.40 EURO
39,422,540 USD
15,259,210
1,005,166 USD
 ▲ 3.48% N/A
418 StormX StormX STMX *
0.0039164229 USD
≈ 0.00 EURO
39,164,229 USD
10,000,000,000
1,949,800 USD
 ▲ 1.22% N/A
419 LCX LCX LCX *
0.0506558792 USD
≈ 0.05 EURO
39,085,304 USD
771,584,751
162,192 USD
 ▲ 5.27% N/A
420 Saitama Saitama SAITAMA *
0.0008793000 USD
≈ 0.00 EURO
39,026,329 USD
44,383,406,381
724,423 USD
 ▲ 0.26% N/A
421 Kwenta Kwenta KWENTA *
301.33 USD
≈ 279.82 EURO
38,829,975 USD
128,860
866,040 USD
 ▼ -0.35% N/A
422 Utrust Utrust UTK *
0.0776189618 USD
≈ 0.07 EURO
38,809,481 USD
500,000,000
1,113,845 USD
 ▼ -0.28% N/A
423 Biswap Biswap BSW *
0.1033937802 USD
≈ 0.10 EURO
38,568,326 USD
373,023,661
4,941,160 USD
 ▲ 1.61% N/A
424 Dawn Protocol Dawn Protocol DAWN *
0.5105879227 USD
≈ 0.47 EURO
38,020,555 USD
74,464,266
513,885 USD
 ▲ 0.75% N/A
425 Bytom Bytom BTM
0.0208916575 USD
≈ 0.02 EURO
37,557,480 USD
1,797,726,188
117,571 USD
 ▲ 0.10% Sí
426 Wanchain Wanchain WAN
0.1897788120 USD
≈ 0.18 EURO
37,318,667 USD
196,642,956
547,128 USD
 ▼ -0.74% N/A
427 MXC MXC MXC *
0.0141089250 USD
≈ 0.01 EURO
37,277,648 USD
2,642,132,371
1,550,786 USD
 ▲ 7.35% N/A
428 NEST Protocol NEST Protocol NEST *
0.0127407301 USD
≈ 0.01 EURO
37,097,744 USD
2,911,743,948
930,327 USD
 ▲ 0.48% N/A
429 Uquid Coin Uquid Coin UQC *
3.67 USD
≈ 3.40 EURO
36,650,324 USD
10,000,000
83,963 USD
 ▲ 0.97% N/A
430 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.0547890544 USD
≈ 0.05 EURO
36,535,213 USD
666,834,164
284,273 USD
 ▼ -3.47% N/A
431 Constellation Constellation DAG
0.0288187911 USD
≈ 0.03 EURO
36,510,870 USD
1,266,911,931
225,818 USD
 ▼ -0.53% N/A
432 IRISnet IRISnet IRIS
0.0237014319 USD
≈ 0.02 EURO
36,255,998 USD
1,529,696,514
2,928,808 USD
 ▲ 2.53% N/A
433 Dejitaru Tsuka Dejitaru Tsuka TSUKA *
0.0362407665 USD
≈ 0.03 EURO
36,240,766 USD
1,000,000,000
647,518 USD
 ▼ -2.31% N/A
434 Rook Rook ROOK *
58.51 USD
≈ 54.34 EURO
36,140,534 USD
617,636
64,071 USD
 ▼ -3.63% N/A
435 Electroneum Electroneum ETN
0.0020121344 USD
≈ 0.00 EURO
36,113,142 USD
17,947,678,455
877,879 USD
 ▼ -1.82% Sí
436 Komodo Komodo KMD
0.2641798860 USD
≈ 0.25 EURO
35,916,279 USD
135,953,876
326,788 USD
 ▲ 2.84% Sí
437 Meter Governance Meter Governance MTRG
2.08 USD
≈ 1.93 EURO
35,729,550 USD
17,151,449
162,364 USD
 ▲ 2.76% N/A
438 Zebec Zebec ZBC *
0.0117115922 USD
≈ 0.01 EURO
35,690,917 USD
3,047,486,279
6,262,777 USD
 ▼ -1.03% N/A
439 PlatON PlatON LAT
0.0091482195 USD
≈ 0.01 EURO
35,658,969 USD
3,897,913,559
1,227,163 USD
 ▼ -0.27% N/A
440 Enzyme Enzyme MLN *
17.24 USD
≈ 16.01 EURO
35,612,329 USD
2,065,635
613,974 USD
 ▲ 1.28% N/A
441 ArbDoge AI ArbDoge AI AIDOGE *
0.0000000002 USD
≈ 0.00 EURO
35,217,795 USD
174,455,896,934,211,008
9,878,780 USD
 ▲ 6.12% N/A
442 SingularityDAO SingularityDAO SDAO *
0.4232750107 USD
≈ 0.39 EURO
35,018,898 USD
82,733,204
1,499,749 USD
 ▲ 1.64% N/A
443 DeFi Pulse Index DeFi Pulse Index DPI *
62.62 USD
≈ 58.15 EURO
35,005,330 USD
558,983
42,800 USD
 ▼ -0.64% N/A
444 Flamingo Flamingo FLM *
0.0721315139 USD
≈ 0.07 EURO
34,842,091 USD
483,035,633
954,563 USD
 ▲ 1.76% N/A
445 DeGate DeGate DG *
0.1601311199 USD
≈ 0.15 EURO
34,755,032 USD
217,041,086
7,703 USD
 ▲ 1.23% N/A
446 Velas Velas VLX
0.0141041764 USD
≈ 0.01 EURO
34,705,966 USD
2,460,687,183
923,250 USD
 ▼ -1.78% N/A
447 TokenPocket TokenPocket TPT *
0.0100013994 USD
≈ 0.01 EURO
34,669,425 USD
3,466,457,400
109,655 USD
 ▼ -1.92% N/A
448 Lyra Lyra LYRA *
0.0899939932 USD
≈ 0.08 EURO
34,513,028 USD
383,503,686
129,776 USD
 ▲ 4.11% N/A
449 SmarDex SmarDex SDEX *
0.0053959271 USD
≈ 0.01 EURO
34,387,233 USD
6,372,812,739
1,769,335 USD
 ▲ 3.05% N/A
450 Veritise Veritise VTS
0.1533617943 USD
≈ 0.14 EURO
34,361,517 USD
224,055,263
292,704 USD
 ▼ -0.11% N/A
451 ThunderCore ThunderCore TT
0.0033297691 USD
≈ 0.00 EURO
34,184,798 USD
10,266,416,934
520,161 USD
 ▲ 0.10% N/A
452 Fei USD Fei USD FEI *
0.9875222137 USD
≈ 0.92 EURO
33,852,446 USD
34,280,187
452,803 USD
 ▲ 0.13% N/A
453 HUNT HUNT HUNT *
0.3064126169 USD
≈ 0.28 EURO
33,814,899 USD
110,357,399
21,053,384 USD
 ▼ -9.12% N/A
454 Adventure Gold Adventure Gold AGLD *
0.4813915244 USD
≈ 0.45 EURO
33,779,244 USD
70,170,001
16,350,704 USD
 ▲ 3.83% N/A
455 DXdao DXdao DXD *
683.36 USD
≈ 634.57 EURO
33,703,243 USD
49,320
100 USD
 ▲ 0.24% N/A
456 BakeryToken BakeryToken BAKE *
0.1162576729 USD
≈ 0.11 EURO
33,688,051 USD
289,770,557
10,124,990 USD
 ▲ 1.77% N/A
457 Perpetual Protocol Perpetual Protocol PERP *
0.5082664086 USD
≈ 0.47 EURO
33,546,679 USD
66,002,157
2,316,802 USD
 ▲ 0.18% N/A
458 Manchester City Fan Token Manchester City Fan Token CITY
5.54 USD
≈ 5.15 EURO
33,532,178 USD
6,050,553
12,458,810 USD
 ▲ 4.77% N/A
459 XCAD Network XCAD Network XCAD *
0.7849563175 USD
≈ 0.73 EURO
33,422,003 USD
42,578,169
1,375,360 USD
 ▼ -2.42% N/A
460 Voyager Token Voyager Token VGX *
0.1191159938 USD
≈ 0.11 EURO
33,171,686 USD
278,482,214
2,739,761 USD
 ▼ -1.29% N/A
461 RichQUACK.com RichQUACK.com QUACK *
0.0000000007 USD
≈ 0.00 EURO
32,972,215 USD
44,085,961,274,152,304
515,433 USD
 ▼ -0.45% N/A
462 Veritaseum Veritaseum VERI *
15.32 USD
≈ 14.22 EURO
32,929,007 USD
2,149,646
4,860 USD
 ▼ -2.44% N/A
463 Bloktopia Bloktopia BLOK *
0.0018753489 USD
≈ 0.00 EURO
32,887,320 USD
17,536,640,676
314,063 USD
 ▼ -0.84% N/A
464 Propy Propy PRO *
0.3287184926 USD
≈ 0.31 EURO
32,871,849 USD
100,000,000
289,573 USD
 ▲ 2.00% N/A
465 Cortex Cortex CTXC
0.1528550220 USD
≈ 0.14 EURO
32,511,716 USD
212,696,419
1,062,495 USD
 ▲ 0.57% Sí
466 Gods Unchained Gods Unchained GODS *
0.1444912656 USD
≈ 0.13 EURO
32,435,347 USD
224,479,641
470,772 USD
 ▲ 0.59% N/A
467 Beefy Finance Beefy Finance BIFI *
402.77 USD
≈ 374.01 EURO
32,221,201 USD
80,000
507,594 USD
 ▲ 2.87% N/A
468 Venus USDT Venus USDT vUSDT *
0.0220144802 USD
≈ 0.02 EURO
32,716,890 USD
1,486,153,169
0 USD
 ▲ 0.00% N/A
468 NvirWorld NvirWorld NVIR *
0.0310339481 USD
≈ 0.03 EURO
32,197,826 USD
1,037,503,380
1,516,438 USD
 ▼ -3.14% N/A
469 Hourglass Hourglass WAIT *
0.3279478788 USD
≈ 0.30 EURO
32,125,684 USD
97,959,725
78,155 USD
 ▲ 0.42% N/A
470 SelfKey SelfKey KEY *
0.0060509443 USD
≈ 0.01 EURO
32,100,075 USD
5,304,969,446
10,654,559 USD
 ▲ 0.78% N/A
471 Bitcicoin Bitcicoin BITCI
0.0041569192 USD
≈ 0.00 EURO
32,044,977 USD
7,708,828,412
730,350 USD
 ▼ -5.66% N/A
472 Virtua Virtua TVK *
0.0293015191 USD
≈ 0.03 EURO
31,702,405 USD
1,081,937,246
2,280,102 USD
 ▲ 1.53% N/A
473 Forta Forta FORT
0.1283525894 USD
≈ 0.12 EURO
31,562,958 USD
245,908,233
378,518 USD
 ▲ 0.84% N/A
474 FirmaChain FirmaChain FCT *
0.0463865618 USD
≈ 0.04 EURO
31,538,226 USD
679,900,049
7,013,818 USD
 ▲ 2.05% N/A
475 SuperRare SuperRare RARE *
0.0725257228 USD
≈ 0.07 EURO
31,464,516 USD
433,839,404
1,020,038 USD
 ▼ -3.24% N/A
476 Ethernity Ethernity ERN *
1.76 USD
≈ 1.64 EURO
31,405,480 USD
17,805,153
1,873,590 USD
 ▲ 1.88% N/A
477 Qredo Qredo QRDO *
0.0964046495 USD
≈ 0.09 EURO
31,003,294 USD
321,595,424
507,527 USD
 ▼ -0.74% N/A
478 Polkastarter Polkastarter POLS *
0.3123276294 USD
≈ 0.29 EURO
30,989,595 USD
99,221,432
1,470,089 USD
 ▲ 0.30% N/A
479 NEOPIN NEOPIN NPT *
0.6134959229 USD
≈ 0.57 EURO
30,721,916 USD
50,076,806
925,157 USD
 ▼ -1.20% N/A
480 Adshares Adshares ADS
0.7916277720 USD
≈ 0.74 EURO
30,677,320 USD
38,752,202
259,776 USD
 ▲ 0.07% N/A
481 Onyxcoin Onyxcoin XCN *
0.0012719102 USD
≈ 0.00 EURO
30,646,041 USD
24,094,500,501
2,495,733 USD
 ▼ -2.23% N/A
482 Litentry Litentry LIT *
0.7697261998 USD
≈ 0.71 EURO
30,496,077 USD
39,619,383
5,338,895 USD
 ▲ 1.35% N/A
483 Doge Killer Doge Killer LEASH *
286.79 USD
≈ 266.31 EURO
30,478,134 USD
106,273
517,566 USD
 ▲ 0.40% N/A
484 Gelato Gelato GEL *
0.2733569255 USD
≈ 0.25 EURO
30,056,010 USD
109,951,523
70,964 USD
 ▼ -0.14% N/A
485 Ultiledger Ultiledger ULT *
0.0105838948 USD
≈ 0.01 EURO
30,020,472 USD
2,836,429,509
2,470 USD
 ▲ 2.94% N/A
486 LTO Network LTO Network LTO
0.0721040165 USD
≈ 0.07 EURO
29,954,943 USD
415,440,704
863,384 USD
 ▲ 1.54% N/A
487 Efinity Token Efinity Token EFI *
0.0475845602 USD
≈ 0.04 EURO
29,827,492 USD
626,831,301
592,526 USD
 ▲ 5.31% N/A
488 Hifi Finance Hifi Finance HIFI *
0.3122630369 USD
≈ 0.29 EURO
29,668,987 USD
95,012,805
1,016,501 USD
 ▲ 1.49% N/A
489 Measurable Data Token Measurable Data Token MDT *
0.0438674466 USD
≈ 0.04 EURO
29,661,282 USD
676,157,013
6,751,347 USD
 ▼ -2.04% N/A
490 KLAYswap Protocol KLAYswap Protocol KSP *
0.5389586920 USD
≈ 0.50 EURO
29,534,597 USD
54,799,370
203,915 USD
 ▼ -1.61% N/A
491 Defigram Defigram DFG *
2.94 USD
≈ 2.73 EURO
29,410,590 USD
10,000,000
6,310 USD
 ▼ -0.01% N/A
492 Verge Verge XVG
0.0017605850 USD
≈ 0.00 EURO
29,084,427 USD
16,519,751,375
455,329 USD
 ▲ 1.66% Sí

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..