1. Home iconUsted está aquí:
  2. Página principal ›
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
 Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable
1 Bitcoin Bitcoin BTC
95,866 USD
≈ 91,206.64 EURO
1,897,236,917,100 USD
19,790,568
69,071,977,379 USD
 ▼ -0.24% Sí
2 Ethereum Ethereum ETH
3,666 USD
≈ 3,487.67 EURO
441,519,396,321 USD
120,441,990
43,286,942,182 USD
 ▲ 0.65% N/A
3 XRP XRP XRP
2.55 USD
≈ 2.43 EURO
145,660,151,210 USD
57,051,491,087
42,856,261,281 USD
 ▼ -6.93% N/A
4 Tether USDt Tether USDt USDT *
1.00 USD
≈ 0.95 EURO
135,083,357,200 USD
134,983,904,743
238,961,423,791 USD
 ▲ 0.05% N/A
5 Solana Solana SOL
237.90 USD
≈ 226.34 EURO
113,062,625,877 USD
475,244,959
8,828,625,342 USD
 ▲ 4.28% N/A
6 BNB BNB BNB
752.89 USD
≈ 716.30 EURO
108,423,051,298 USD
144,009,455
5,260,364,965 USD
 ▲ 15.46% N/A
7 Dogecoin Dogecoin DOGE
0.4162845493 USD
≈ 0.40 EURO
61,216,797,825 USD
147,055,176,384
9,617,513,430 USD
 ▼ -1.70% Sí
8 Cardano Cardano ADA
1.21 USD
≈ 1.15 EURO
42,534,669,745 USD
35,085,884,197
4,795,167,964 USD
 ▼ -7.13% N/A
9 USDC USDC USDC *
0.9999965280 USD
≈ 0.95 EURO
40,121,771,380 USD
40,121,910,683
13,470,797,209 USD
 ▲ 0.00% N/A
10 TRON TRON TRX
0.3894696497 USD
≈ 0.37 EURO
33,607,601,570 USD
86,290,681,680
12,806,902,787 USD
 ▲ 73.14% N/A
11 Avalanche Avalanche AVAX
52.06 USD
≈ 49.53 EURO
21,307,142,617 USD
409,314,971
2,234,052,117 USD
 ▲ 0.29% N/A
12 Shiba Inu Shiba Inu SHIB *
0.0000299215 USD
≈ 0.00 EURO
17,631,413,920 USD
589,256,041,600,610
3,433,271,311 USD
 ▲ 2.13% N/A
13 Toncoin Toncoin TON
6.88 USD
≈ 6.54 EURO
17,538,974,726 USD
2,549,921,390
629,357,169 USD
 ▲ 3.97% N/A
14 Stellar Stellar XLM
0.5115804175 USD
≈ 0.49 EURO
15,405,161,529 USD
30,112,883,529
3,891,908,595 USD
 ▼ -5.18% N/A
15 Polkadot Polkadot DOT
9.99 USD
≈ 9.51 EURO
15,244,095,888 USD
1,525,218,570
1,652,425,557 USD
 ▼ -1.76% N/A
16 Chainlink Chainlink LINK *
24.02 USD
≈ 22.86 EURO
15,059,789,226 USD
626,849,970
3,061,398,917 USD
 ▼ -0.98% N/A
17 Hedera Hedera HBAR
0.3312215946 USD
≈ 0.32 EURO
12,652,288,820 USD
38,198,864,521
5,623,680,042 USD
 ▼ -14.26% N/A
18 Bitcoin Cash Bitcoin Cash BCH
572.87 USD
≈ 545.03 EURO
11,341,323,163 USD
19,797,213
2,037,961,736 USD
 ▲ 6.36% Sí
19 Sui Sui SUI
3.65 USD
≈ 3.47 EURO
10,691,917,070 USD
2,927,660,019
3,521,907,225 USD
 ▲ 8.40% N/A
20 Litecoin Litecoin LTC
129.67 USD
≈ 123.37 EURO
9,760,019,018 USD
75,266,150
2,435,587,445 USD
 ▼ -0.14% Sí
21 Uniswap Uniswap UNI *
14.88 USD
≈ 14.16 EURO
8,937,928,588 USD
600,483,074
1,121,802,578 USD
 ▲ 6.17% N/A
22 NEAR Protocol NEAR Protocol NEAR
7.33 USD
≈ 6.97 EURO
8,924,530,990 USD
1,217,906,155
1,209,051,891 USD
 ▼ -0.11% N/A
23 UNUS SED LEO UNUS SED LEO LEO *
9.37 USD
≈ 8.91 EURO
8,661,421,540 USD
924,635,191
1,625,037 USD
 ▲ 6.40% N/A
24 Pepe Pepe PEPE *
0.0000204582 USD
≈ 0.00 EURO
8,606,542,139 USD
420,689,899,999,990
3,504,913,924 USD
 ▲ 0.05% N/A
25 Aptos Aptos APT
14.37 USD
≈ 13.67 EURO
7,688,541,866 USD
535,070,574
1,009,951,832 USD
 ▲ 2.85% N/A
26 Internet Computer Internet Computer ICP
14.68 USD
≈ 13.97 EURO
6,978,329,986 USD
475,379,993
512,063,785 USD
 ▲ 4.49% N/A
27 POL (ex-MATIC) POL (ex-MATIC) POL *
0.7171397631 USD
≈ 0.68 EURO
5,816,271,170 USD
8,110,373,276
1,547,916,594 USD
 ▲ 4.28% N/A
28 VeChain VeChain VET
0.0713395388 USD
≈ 0.07 EURO
5,777,435,487 USD
80,985,041,177
1,343,139,977 USD
 ▲ 4.22% N/A
29 Dai Dai DAI *
1.00 USD
≈ 0.95 EURO
5,365,688,131 USD
5,365,382,703
176,366,971 USD
 ▲ 0.03% N/A
30 Ethereum Classic Ethereum Classic ETC
35.54 USD
≈ 33.82 EURO
5,324,626,305 USD
149,804,442
1,597,325,883 USD
 ▲ 4.47% Sí
31 Cronos Cronos CRO
0.1995957686 USD
≈ 0.19 EURO
5,303,571,080 USD
26,571,560,696
175,201,158 USD
 ▼ -2.03% N/A
32 Filecoin Filecoin FIL
7.77 USD
≈ 7.39 EURO
4,720,869,615 USD
607,502,519
1,418,334,281 USD
 ▲ 4.49% Sí
33 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
1.93 USD
≈ 1.84 EURO
4,705,828,932 USD
2,436,002,490
808,844,296 USD
 ▼ -0.06% N/A
34 Bittensor Bittensor TAO
633.58 USD
≈ 602.79 EURO
4,676,410,074 USD
7,380,936
537,331,861 USD
 ▲ 4.77% N/A
35 Render Render RENDER *
8.83 USD
≈ 8.40 EURO
4,571,631,456 USD
517,690,753
1,310,887,044 USD
 ▼ -4.18% N/A
36 Arbitrum Arbitrum ARB *
1.08 USD
≈ 1.03 EURO
4,416,453,424 USD
4,097,359,817
1,399,590,985 USD
 ▲ 3.52% N/A
37 Algorand Algorand ALGO
0.5287189470 USD
≈ 0.50 EURO
4,385,366,857 USD
8,294,325,147
2,321,160,609 USD
 ▼ -2.29% N/A
38 Kaspa Kaspa KAS
0.1637606104 USD
≈ 0.16 EURO
4,140,701,467 USD
25,285,088,126
307,089,986 USD
 ▲ 4.92% Sí
39 Stacks Stacks STX
2.60 USD
≈ 2.47 EURO
3,905,919,354 USD
1,503,305,531
665,064,677 USD
 ▲ 5.97% Sí
40 Cosmos Cosmos ATOM
9.71 USD
≈ 9.24 EURO
3,794,991,544 USD
390,934,204
709,434,105 USD
 ▼ -1.96% N/A
41 MANTRA MANTRA OM *
3.89 USD
≈ 3.70 EURO
3,638,071,408 USD
934,571,411
286,121,859 USD
 ▲ 9.21% N/A
42 Immutable Immutable IMX *
2.14 USD
≈ 2.03 EURO
3,624,793,824 USD
1,694,765,880
257,979,905 USD
 ▲ 4.46% N/A
43 Aave Aave AAVE *
241.18 USD
≈ 229.46 EURO
3,619,262,983 USD
15,006,638
934,614,907 USD
 ▲ 6.03% N/A
44 OKB OKB OKB *
60.34 USD
≈ 57.40 EURO
3,620,176,828 USD
60,000,000
31,779,488 USD
 ▲ 10.73% N/A
45 Celestia Celestia TIA *
8.16 USD
≈ 7.76 EURO
3,586,206,412 USD
439,443,172
700,214,047 USD
 ▲ 6.14% N/A
46 Monero Monero XMR
194.12 USD
≈ 184.68 EURO
3,580,802,740 USD
18,446,744
244,055,406 USD
 ▲ 12.38% Sí
47 Fantom Fantom FTM
1.25 USD
≈ 1.18 EURO
3,490,994,977 USD
2,803,634,836
1,306,238,564 USD
 ▲ 5.21% N/A
48 dogwifhat dogwifhat WIF *
3.30 USD
≈ 3.14 EURO
3,298,105,020 USD
998,844,852
1,128,000,330 USD
 ▲ 4.84% N/A
49 Injective Injective INJ *
32.77 USD
≈ 31.17 EURO
3,238,889,145 USD
98,848,020
447,600,857 USD
 ▲ 2.24% N/A
50 Mantle Mantle MNT *
0.9604805931 USD
≈ 0.91 EURO
3,233,786,120 USD
3,366,841,708
171,999,391 USD
 ▲ 5.08% N/A
51 Optimism Optimism OP *
2.57 USD
≈ 2.44 EURO
3,220,256,139 USD
1,255,070,491
692,465,294 USD
 ▼ -0.69% N/A
52 Bonk Bonk BONK *
0.0000422691 USD
≈ 0.00 EURO
3,191,719,251 USD
75,509,599,080,416
714,877,614 USD
 ▼ -0.73% N/A
53 The Graph The Graph GRT *
0.3195109487 USD
≈ 0.30 EURO
3,050,860,361 USD
9,548,531,509
339,166,507 USD
 ▲ 4.04% N/A
54 Theta Network Theta Network THETA
2.93 USD
≈ 2.79 EURO
2,932,591,838 USD
1,000,000,000
227,316,025 USD
 ▲ 1.60% N/A
55 Sei Sei SEI
0.6871366868 USD
≈ 0.65 EURO
2,736,808,162 USD
3,982,916,666
1,165,814,922 USD
 ▲ 5.66% N/A
56 Ondo Ondo ONDO *
1.86 USD
≈ 1.77 EURO
2,589,919,876 USD
1,389,759,838
1,023,495,805 USD
 ▲ 8.74% N/A
57 Worldcoin Worldcoin WLD *
3.33 USD
≈ 3.17 EURO
2,425,092,416 USD
728,028,294
1,117,235,651 USD
 ▼ -3.41% N/A
58 Ethena Ethena ENA *
0.8152992753 USD
≈ 0.78 EURO
2,394,941,621 USD
2,937,500,000
601,632,661 USD
 ▼ -4.63% N/A
59 THORChain THORChain RUNE
6.86 USD
≈ 6.53 EURO
2,331,423,366 USD
339,938,247
925,101,526 USD
 ▲ 5.29% N/A
60 EOS EOS EOS
1.50 USD
≈ 1.43 EURO
2,302,397,177 USD
1,531,412,209
2,191,496,318 USD
 ▲ 30.98% N/A
61 Bitget Token Bitget Token BGB *
1.62 USD
≈ 1.55 EURO
2,273,738,135 USD
1,400,000,000
52,483,028 USD
 ▲ 2.12% N/A
62 FLOKI FLOKI FLOKI *
0.0002289177 USD
≈ 0.00 EURO
2,197,031,013 USD
9,597,473,055,884
547,685,310 USD
 ▲ 1.26% N/A
63 IOTA IOTA IOTA
0.5946948777 USD
≈ 0.57 EURO
2,102,667,922 USD
3,535,708,817
2,233,275,532 USD
 ▲ 40.40% N/A
64 Maker Maker MKR *
2,284 USD
≈ 2,172.63 EURO
2,025,748,622 USD
887,082
400,912,997 USD
 ▲ 6.83% N/A
65 Kaia Kaia KAIA *
0.3410396971 USD
≈ 0.32 EURO
2,007,031,852 USD
5,885,038,805
477,819,108 USD
 ▼ -13.51% N/A
66 JasmyCoin JasmyCoin JASMY *
0.0397050626 USD
≈ 0.04 EURO
1,961,231,553 USD
49,394,999,677
1,182,236,320 USD
 ▲ 17.83% N/A
67 Brett (Based) Brett (Based) BRETT *
0.1972281703 USD
≈ 0.19 EURO
1,954,577,792 USD
9,910,236,395
116,067,733 USD
 ▼ -0.84% N/A
68 Pyth Network Pyth Network PYTH *
0.5352905770 USD
≈ 0.51 EURO
1,940,422,339 USD
3,624,988,786
384,498,184 USD
 ▲ 3.65% N/A
69 Gala Gala GALA *
0.0525064471 USD
≈ 0.05 EURO
1,909,024,694 USD
36,357,910,278
853,692,412 USD
 ▲ 5.92% N/A
70 The Sandbox The Sandbox SAND *
0.7817245194 USD
≈ 0.74 EURO
1,899,772,041 USD
2,430,232,126
1,942,829,083 USD
 ▼ -2.21% N/A
71 First Digital USD First Digital USD FDUSD *
0.9993946940 USD
≈ 0.95 EURO
1,885,999,624 USD
1,887,141,922
10,737,262,749 USD
 ▲ 0.10% N/A
72 Lido DAO Lido DAO LDO *
2.06 USD
≈ 1.96 EURO
1,848,960,202 USD
895,742,820
497,335,567 USD
 ▲ 9.26% N/A
73 Flow Flow FLOW
1.18 USD
≈ 1.12 EURO
1,821,462,555 USD
1,547,659,987
343,705,530 USD
 ▲ 2.76% N/A
74 Flare Flare FLR
0.0341782849 USD
≈ 0.03 EURO
1,807,697,516 USD
52,890,234,909
75,882,405 USD
 ▼ -10.24% N/A
75 Arweave Arweave AR
27.26 USD
≈ 25.94 EURO
1,789,715,848 USD
65,652,466
480,918,231 USD
 ▲ 1.26% N/A
76 Tezos Tezos XTZ
1.75 USD
≈ 1.67 EURO
1,782,631,151 USD
1,016,413,015
342,106,027 USD
 ▲ 4.95% N/A
77 Jupiter Jupiter JUP *
1.31 USD
≈ 1.25 EURO
1,770,559,042 USD
1,350,000,000
484,214,879 USD
 ▲ 9.43% N/A
78 Quant Quant QNT *
144.40 USD
≈ 137.38 EURO
1,743,318,201 USD
12,072,738
188,163,842 USD
 ▲ 2.69% N/A
79 Neo Neo NEO
23.81 USD
≈ 22.65 EURO
1,679,250,111 USD
70,538,831
841,058,139 USD
 ▲ 22.73% N/A
80 BitTorrent [New] BitTorrent [New] BTT *
0.0000017203 USD
≈ 0.00 EURO
1,665,625,927 USD
968,246,428,571,000
212,831,194 USD
 ▲ 17.84% N/A
81 Starknet Starknet STRK *
0.7289499504 USD
≈ 0.69 EURO
1,646,904,756 USD
2,259,283,720
348,440,122 USD
 ▲ 1.76% N/A
82 Polygon Polygon MATIC
0.7173519338 USD
≈ 0.68 EURO
1,579,781,001 USD
2,202,239,830
51,656,698 USD
 ▲ 4.39% N/A
83 KuCoin Token KuCoin Token KCS *
12.91 USD
≈ 12.28 EURO
1,552,382,418 USD
120,225,681
3,463,328 USD
 ▲ 2.45% N/A
84 Helium Helium HNT
8.96 USD
≈ 8.53 EURO
1,528,170,200 USD
170,472,132
61,225,981 USD
 ▲ 2.61% Sí
85 Bitcoin SV Bitcoin SV BSV
76.95 USD
≈ 73.21 EURO
1,523,123,251 USD
19,792,563
164,127,345 USD
 ▲ 3.62% Sí
86 Beam Beam BEAM *
0.0304265862 USD
≈ 0.03 EURO
1,505,081,638 USD
49,466,004,168
107,539,399 USD
 ▲ 5.93% N/A
87 Raydium Raydium RAY *
5.16 USD
≈ 4.91 EURO
1,501,937,305 USD
290,916,824
160,597,705 USD
 ▲ 4.69% N/A
88 MultiversX MultiversX EGLD
53.70 USD
≈ 51.09 EURO
1,483,061,801 USD
27,619,203
195,996,649 USD
 ▲ 11.07% N/A
89 Axie Infinity Axie Infinity AXS *
9.35 USD
≈ 8.89 EURO
1,452,402,156 USD
155,380,325
517,493,452 USD
 ▼ -0.90% N/A
90 Core Core CORE
1.55 USD
≈ 1.48 EURO
1,439,890,794 USD
926,873,298
143,373,389 USD
 ▲ 2.85% N/A
91 Ethereum Name Service Ethereum Name Service ENS *
41.10 USD
≈ 39.10 EURO
1,412,182,907 USD
34,357,631
1,368,457,314 USD
 ▲ 0.58% N/A
92 ApeCoin ApeCoin APE *
1.86 USD
≈ 1.77 EURO
1,398,375,402 USD
752,651,515
731,691,515 USD
 ▲ 13.70% N/A
93 Popcat (SOL) Popcat (SOL) POPCAT *
1.39 USD
≈ 1.33 EURO
1,366,907,620 USD
979,973,185
191,989,162 USD
 ▲ 14.27% N/A
94 Decentraland Decentraland MANA *
0.7021129341 USD
≈ 0.67 EURO
1,363,682,486 USD
1,942,255,184
495,209,017 USD
 ▼ -1.85% N/A
95 AIOZ Network AIOZ Network AIOZ
1.11 USD
≈ 1.05 EURO
1,264,005,959 USD
1,140,892,571
65,357,493 USD
 ▲ 1.15% N/A
96 Peanut the Squirrel Peanut the Squirrel PNUT *
1.24 USD
≈ 1.18 EURO
1,237,308,276 USD
999,854,844
901,593,730 USD
 ▼ -2.98% N/A
97 Conflux Conflux CFX
0.2594548250 USD
≈ 0.25 EURO
1,202,308,245 USD
4,633,979,134
295,179,253 USD
 ▲ 11.81% Sí
98 dYdX (Native) dYdX (Native) DYDX *
1.85 USD
≈ 1.76 EURO
1,188,911,129 USD
643,931,707
128,751,583 USD
 ▲ 2.86% N/A
99 Zcash Zcash ZEC
72.07 USD
≈ 68.57 EURO
1,176,767,358 USD
16,328,269
198,792,557 USD
 ▼ -3.04% Sí
100 Aerodrome Finance Aerodrome Finance AERO *
1.66 USD
≈ 1.58 EURO
1,164,211,434 USD
702,766,931
60,068,181 USD
 ▼ -0.57% N/A
101 XDC Network XDC Network XDC
0.0774047752 USD
≈ 0.07 EURO
1,155,879,266 USD
14,932,919,360
65,135,370 USD
 ▼ -1.11% N/A
102 GateToken GateToken GT *
12.93 USD
≈ 12.30 EURO
1,148,142,891 USD
88,775,278
18,431,873 USD
 ▲ 12.63% N/A
103 Reserve Rights Reserve Rights RSR *
0.0214336547 USD
≈ 0.02 EURO
1,142,240,511 USD
53,291,915,404
1,830,360,552 USD
 ▲ 73.23% N/A
104 Curve DAO Token Curve DAO Token CRV *
0.9158939494 USD
≈ 0.87 EURO
1,140,451,948 USD
1,245,179,039
1,292,316,870 USD
 ▲ 19.59% N/A
105 Chiliz Chiliz CHZ *
0.1203883875 USD
≈ 0.11 EURO
1,108,390,749 USD
9,206,791,217
474,618,365 USD
 ▲ 1.38% N/A
106 Mina Mina MINA
0.9222290849 USD
≈ 0.88 EURO
1,097,097,573 USD
1,189,615,022
188,364,606 USD
 ▲ 4.62% N/A
107 eCash eCash XEC
0.0000547662 USD
≈ 0.00 EURO
1,083,997,509 USD
19,793,170,297,584
157,199,610 USD
 ▲ 6.82% N/A
108 Pendle Pendle PENDLE *
6.54 USD
≈ 6.22 EURO
1,079,225,378 USD
165,050,411
222,871,245 USD
 ▲ 7.22% N/A
109 Akash Network Akash Network AKT
4.29 USD
≈ 4.08 EURO
1,065,759,989 USD
248,285,795
50,119,670 USD
 ▲ 4.45% N/A
110 PancakeSwap PancakeSwap CAKE *
3.61 USD
≈ 3.44 EURO
1,033,619,290 USD
286,080,141
367,841,514 USD
 ▲ 12.13% N/A
111 Wormhole Wormhole W *
0.3637432737 USD
≈ 0.35 EURO
1,003,032,416 USD
2,757,528,423
284,279,778 USD
 ▲ 6.53% N/A
112 Amp Amp AMP *
0.0123896085 USD
≈ 0.01 EURO
1,000,121,440 USD
80,722,602,040
391,575,430 USD
 ▲ 68.33% N/A
113 ORDI ORDI ORDI *
46.97 USD
≈ 44.69 EURO
986,371,680 USD
21,000,000
1,359,618,015 USD
 ▲ 16.57% N/A
114 Notcoin Notcoin NOT *
0.0094647870 USD
≈ 0.01 EURO
969,733,278 USD
102,456,957,534
406,238,982 USD
 ▲ 7.08% N/A
115 Oasis Oasis ROSE *
0.1360045699 USD
≈ 0.13 EURO
960,754,327 USD
7,064,132,681
244,767,248 USD
 ▲ 10.91% N/A
116 Nexo Nexo NEXO *
1.48 USD
≈ 1.41 EURO
956,162,841 USD
646,145,840
20,516,591 USD
 ▲ 2.32% N/A
117 Axelar Axelar AXL *
1.11 USD
≈ 1.05 EURO
955,594,343 USD
862,908,242
57,723,637 USD
 ▲ 3.13% N/A
118 Synthetix Synthetix SNX *
2.87 USD
≈ 2.73 EURO
942,197,382 USD
327,769,471
131,876,674 USD
 ▲ 4.92% N/A
119 Mog Coin Mog Coin MOG *
0.0000023970 USD
≈ 0.00 EURO
936,181,375 USD
390,567,526,433,220
153,806,779 USD
 ▲ 6.84% N/A
120 FTX Token FTX Token FTT *
2.71 USD
≈ 2.58 EURO
891,778,873 USD
328,895,104
53,601,993 USD
 ▲ 6.17% N/A
121 Terra Classic Terra Classic LUNC
0.0001606007 USD
≈ 0.00 EURO
884,968,801 USD
5,510,367,529,052
316,121,320 USD
 ▲ 11.09% N/A
122 Blur Blur BLUR *
0.4178105705 USD
≈ 0.40 EURO
855,645,232 USD
2,047,926,243
294,141,061 USD
 ▲ 7.84% N/A
123 cat in a dogs world cat in a dogs world MEW *
0.0093472796 USD
≈ 0.01 EURO
830,869,298 USD
88,888,888,888
197,725,702 USD
 ▼ -0.27% N/A
123 cat in a dogs world cat in a dogs world MEW *
0.0093472796 USD
≈ 0.01 EURO
830,869,298 USD
88,888,888,888
197,725,702 USD
 ▼ -0.27% N/A
124 Nervos Network Nervos Network CKB
0.0182638595 USD
≈ 0.02 EURO
830,642,472 USD
45,480,117,333
231,566,579 USD
 ▲ 6.23% Sí
125 ZKsync ZKsync ZK *
0.2255079253 USD
≈ 0.21 EURO
828,741,626 USD
3,675,000,000
197,110,028 USD
 ▲ 0.44% N/A
126 SuperVerse SuperVerse SUPER *
1.69 USD
≈ 1.61 EURO
825,041,661 USD
487,976,093
104,202,453 USD
 ▲ 14.72% N/A
127 EigenLayer EigenLayer EIGEN *
3.88 USD
≈ 3.69 EURO
818,676,953 USD
210,808,570
253,485,477 USD
 ▲ 0.08% N/A
128 Ronin Ronin RON
2.24 USD
≈ 2.13 EURO
816,597,112 USD
365,123,042
55,900,330 USD
 ▲ 0.47% N/A
129 Compound Compound COMP *
89.68 USD
≈ 85.32 EURO
793,491,938 USD
8,847,681
147,655,390 USD
 ▲ 5.96% N/A
130 APENFT APENFT NFT *
0.0000007806 USD
≈ 0.00 EURO
780,562,370 USD
999,990,000,000,000
70,549,809 USD
 ▲ 36.04% N/A
131 Kava Kava KAVA *
0.6963538317 USD
≈ 0.66 EURO
754,049,453 USD
1,082,853,887
130,068,946 USD
 ▲ 8.88% N/A
132 USDD USDD USDD *
0.9990649098 USD
≈ 0.95 EURO
753,441,987 USD
754,147,182
3,499,842 USD
 ▲ 0.16% N/A
133 Goatseus Maximus Goatseus Maximus GOAT *
0.7330185593 USD
≈ 0.70 EURO
733,016,062 USD
999,996,593
275,063,268 USD
 ▲ 2.13% N/A
134 Gnosis Gnosis GNO *
277.42 USD
≈ 263.93 EURO
718,392,917 USD
2,589,588
10,977,196 USD
 ▲ 0.99% N/A
135 Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIRO *
0.0017017637 USD
≈ 0.00 EURO
715,900,177 USD
420,681,300,693
658,763,120 USD
 ▼ -6.54% N/A
136 Kusama Kusama KSM
44.51 USD
≈ 42.35 EURO
703,294,382 USD
15,800,006
143,385,744 USD
 ▲ 1.77% N/A
137 1inch Network 1inch Network 1INCH *
0.5293237678 USD
≈ 0.50 EURO
701,742,580 USD
1,325,734,121
189,213,077 USD
 ▲ 7.56% N/A
138 Dash Dash DASH
57.23 USD
≈ 54.45 EURO
689,941,217 USD
12,055,936
362,422,092 USD
 ▲ 1.91% Sí
139 BOOK OF MEME BOOK OF MEME BOME *
0.0099424822 USD
≈ 0.01 EURO
685,609,095 USD
68,957,538,375
591,475,350 USD
 ▲ 6.19% N/A
140 SATS (Ordinals) SATS (Ordinals) SATS *
0.0000003176 USD
≈ 0.00 EURO
666,978,291 USD
2,100,000,000,000,000
444,588,113 USD
 ▲ 16.93% N/A
141 Zilliqa Zilliqa ZIL
0.0345745226 USD
≈ 0.03 EURO
665,043,634 USD
19,235,077,874
423,102,336 USD
 ▲ 3.10% Sí
142 LayerZero LayerZero ZRO *
6.04 USD
≈ 5.74 EURO
664,174,761 USD
110,000,000
375,227,494 USD
 ▼ -1.88% N/A
143 Astar Astar ASTR
0.0882383195 USD
≈ 0.08 EURO
654,851,499 USD
7,421,395,865
167,461,761 USD
 ▲ 5.34% N/A
144 Tether Gold Tether Gold XAUt *
2,649 USD
≈ 2,520.05 EURO
652,989,285 USD
246,524
6,403,566 USD
 ▲ 0.24% N/A
145 Holo Holo HOT *
0.0037160833 USD
≈ 0.00 EURO
648,744,354 USD
174,577,454,215
86,267,102 USD
 ▲ 6.92% N/A
146 Creditcoin Creditcoin CTC
1.57 USD
≈ 1.50 EURO
641,040,943 USD
407,084,779
206,929,603 USD
 ▲ 7.44% N/A
147 WOO WOO WOO *
0.3447759434 USD
≈ 0.33 EURO
639,685,003 USD
1,855,364,376
63,268,346 USD
 ▲ 4.97% N/A
148 Bitcoin Gold Bitcoin Gold BTG
36.22 USD
≈ 34.46 EURO
634,430,379 USD
17,513,924
89,681,126 USD
 ▲ 2.26% Sí
149 Enjin Coin Enjin Coin ENJ
0.3544993491 USD
≈ 0.34 EURO
630,675,260 USD
1,779,059,007
93,195,415 USD
 ▲ 5.31% N/A
150 Safe Safe SAFE *
1.35 USD
≈ 1.29 EURO
627,436,592 USD
463,757,969
84,753,791 USD
 ▲ 2.50% N/A
151 GMT GMT GMT *
0.2433984352 USD
≈ 0.23 EURO
621,449,410 USD
2,553,218,590
139,240,826 USD
 ▲ 6.02% N/A
152 Theta Fuel Theta Fuel TFUEL
0.0912792819 USD
≈ 0.09 EURO
617,568,694 USD
6,765,704,998
40,459,878 USD
 ▲ 1.51% N/A
153 Livepeer Livepeer LPT *
16.64 USD
≈ 15.83 EURO
603,742,942 USD
36,292,245
127,765,790 USD
 ▲ 0.60% N/A
154 DeXe DeXe DEXE *
10.52 USD
≈ 10.01 EURO
600,763,006 USD
57,103,248
6,556,238 USD
 ▲ 5.17% N/A
155 JUST JUST JST *
0.0605211795 USD
≈ 0.06 EURO
599,159,677 USD
9,900,000,000
492,163,709 USD
 ▲ 48.44% N/A
155 SATS SATS 1000SATS
0.0002697227 USD
≈ 0.00 EURO
566,417,583 USD
2,100,000,000,000
69,080,469 USD
 ▼ -5.71% N/A
156 IoTeX IoTeX IOTX
0.0631268609 USD
≈ 0.06 EURO
596,003,991 USD
9,441,369,057
109,301,961 USD
 ▲ 4.63% N/A
157 Celo Celo CELO
1.05 USD
≈ 1.00 EURO
584,690,155 USD
556,692,051
262,413,556 USD
 ▲ 4.38% N/A
158 Trust Wallet Token Trust Wallet Token TWT *
1.38 USD
≈ 1.31 EURO
574,362,521 USD
416,649,900
62,354,777 USD
 ▲ 6.29% N/A
159 0x Protocol 0x Protocol ZRX *
0.6661139892 USD
≈ 0.63 EURO
565,128,819 USD
848,396,563
215,414,711 USD
 ▲ 4.50% N/A
160 ether.fi ether.fi ETHFI *
2.66 USD
≈ 2.53 EURO
556,369,839 USD
209,142,913
400,598,318 USD
 ▲ 1.89% N/A
161 Qtum Qtum QTUM
5.20 USD
≈ 4.95 EURO
548,646,994 USD
105,424,728
279,200,572 USD
 ▲ 16.12% N/A
162 Arkham Arkham ARKM *
2.42 USD
≈ 2.30 EURO
545,310,611 USD
225,100,000
247,775,943 USD
 ▲ 5.65% N/A
163 Memecoin Memecoin MEME *
0.0167012977 USD
≈ 0.02 EURO
545,478,209 USD
32,660,827,757
225,953,606 USD
 ▲ 2.72% N/A
164 ZetaChain ZetaChain ZETA *
0.9372448871 USD
≈ 0.89 EURO
539,960,447 USD
576,114,583
247,800,468 USD
 ▲ 7.74% N/A
165 Convex Finance Convex Finance CVX *
5.46 USD
≈ 5.20 EURO
527,845,931 USD
96,635,958
144,501,918 USD
 ▲ 8.80% N/A
166 Basic Attention Token Basic Attention Token BAT *
0.3502602873 USD
≈ 0.33 EURO
523,869,726 USD
1,495,658,357
95,744,352 USD
 ▲ 5.03% N/A
167 PAX Gold PAX Gold PAXG *
2,642 USD
≈ 2,514.02 EURO
523,125,724 USD
197,970
17,955,925 USD
 ▲ 0.19% N/A
168 Dymension Dymension DYM
2.41 USD
≈ 2.29 EURO
522,257,023 USD
217,068,449
652,041,909 USD
 ▲ 1.06% N/A
169 Kadena Kadena KDA
1.75 USD
≈ 1.66 EURO
520,157,967 USD
297,779,078
185,173,642 USD
 ▲ 42.34% Sí
170 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG *
0.5146352483 USD
≈ 0.49 EURO
509,474,379 USD
989,971,791
604,691,553 USD
 ▼ -16.75% N/A
171 SPACE ID SPACE ID ID *
0.6368078367 USD
≈ 0.61 EURO
506,935,451 USD
796,057,181
162,079,979 USD
 ▲ 7.98% N/A
172 EthereumPoW EthereumPoW ETHW
4.68 USD
≈ 4.45 EURO
504,666,367 USD
107,818,999
50,534,359 USD
 ▲ 3.59% N/A
173 Ravencoin Ravencoin RVN
0.0345588457 USD
≈ 0.03 EURO
503,425,453 USD
14,567,195,267
142,918,541 USD
 ▲ 15.25% Sí
174 WEMIX WEMIX WEMIX
1.22 USD
≈ 1.16 EURO
504,187,384 USD
413,996,031
9,745,689 USD
 ▼ -1.75% N/A
175 Act I : The AI Prophecy Act I : The AI Prophecy ACT *
0.5296067455 USD
≈ 0.50 EURO
502,197,733 USD
948,246,482
283,598,832 USD
 ▼ -3.01% N/A
176 Turbo Turbo TURBO *
0.0076578644 USD
≈ 0.01 EURO
500,058,543 USD
65,300,000,000
195,298,535 USD
 ▲ 1.97% N/A
177 Golem Golem GLM *
0.4985728965 USD
≈ 0.47 EURO
498,572,896 USD
1,000,000,000
70,618,676 USD
 ▲ 0.97% N/A
178 TrueUSD TrueUSD TUSD *
1.01 USD
≈ 0.96 EURO
498,581,465 USD
495,601,553
74,257,392 USD
 ▲ 0.48% N/A
179 PayPal USD PayPal USD PYUSD *
0.9993682867 USD
≈ 0.95 EURO
495,134,908 USD
495,447,889
13,352,339 USD
 ▼ -0.03% N/A
180 Aevo Aevo AEVO *
0.5492821109 USD
≈ 0.52 EURO
493,430,302 USD
898,318,536
213,159,082 USD
 ▲ 4.74% N/A
181 Ankr Ankr ANKR *
0.0492487084 USD
≈ 0.05 EURO
492,487,084 USD
10,000,000,000
111,084,426 USD
 ▲ 6.45% N/A
182 Manta Network Manta Network MANTA *
1.28 USD
≈ 1.21 EURO
490,656,777 USD
384,500,457
140,592,498 USD
 ▲ 2.75% N/A
183 Jito Jito JTO *
3.68 USD
≈ 3.50 EURO
484,724,669 USD
131,801,947
159,676,606 USD
 ▲ 4.13% N/A
184 Echelon Prime Echelon Prime PRIME *
13.37 USD
≈ 12.72 EURO
478,187,131 USD
35,773,841
28,795,747 USD
 ▲ 0.32% N/A
185 Chia Chia XCH
34.06 USD
≈ 32.41 EURO
475,444,680 USD
13,957,509
34,777,451 USD
 ▲ 6.63% Sí
186 Osmosis Osmosis OSMO
0.6635099081 USD
≈ 0.63 EURO
462,754,704 USD
697,434,504
31,328,606 USD
 ▲ 5.55% N/A
187 Terra Terra LUNA
0.6512900514 USD
≈ 0.62 EURO
462,405,802 USD
709,984,439
240,757,594 USD
 ▲ 9.43% N/A
188 Gas Gas GAS *
7.11 USD
≈ 6.77 EURO
462,350,712 USD
64,992,331
226,375,991 USD
 ▲ 11.88% N/A
189 Siacoin Siacoin SC
0.0078519173 USD
≈ 0.01 EURO
453,372,783 USD
57,740,391,700
110,223,610 USD
 ▲ 7.35% Sí
190 Harmony Harmony ONE
0.0308974260 USD
≈ 0.03 EURO
442,151,760 USD
14,310,310,504
65,598,774 USD
 ▲ 1.42% N/A
191 SKALE SKALE SKL *
0.0791102575 USD
≈ 0.08 EURO
438,183,357 USD
5,538,894,337
92,261,686 USD
 ▲ 2.11% N/A
192 io.net io.net IO *
3.47 USD
≈ 3.30 EURO
435,903,129 USD
125,631,683
285,925,048 USD
 ▲ 2.63% N/A
193 aelf aelf ELF
0.5853159636 USD
≈ 0.56 EURO
429,961,207 USD
734,579,669
63,366,448 USD
 ▲ 1.08% N/A
194 Loopring Loopring LRC *
0.3091924733 USD
≈ 0.29 EURO
422,606,428 USD
1,366,806,970
135,583,637 USD
 ▲ 17.63% N/A
195 Altlayer Altlayer ALT *
0.1844612577 USD
≈ 0.18 EURO
421,780,663 USD
2,286,554,196
292,773,854 USD
 ▲ 12.02% N/A
196 OriginTrail OriginTrail TRAC *
1.02 USD
≈ 0.97 EURO
421,667,746 USD
414,995,032
8,370,386 USD
 ▲ 6.89% N/A
197 Mask Network Mask Network MASK *
4.16 USD
≈ 3.95 EURO
415,672,535 USD
100,000,000
296,391,449 USD
 ▲ 6.43% N/A
198 SafePal SafePal SFP *
0.8439905203 USD
≈ 0.80 EURO
411,445,379 USD
487,500,000
26,772,516 USD
 ▲ 3.95% N/A
199 XYO XYO XYO *
0.0302779049 USD
≈ 0.03 EURO
408,047,685 USD
13,476,747,692
280,433,236 USD
 ▲ 40.45% N/A
200 Metis Metis METIS *
67.08 USD
≈ 63.82 EURO
409,307,892 USD
6,101,334
48,384,471 USD
 ▲ 8.43% N/A
201 Ethena USDe Ethena USDe USDe *
1.00 USD
≈ 0.95 EURO
4,818,503,898 USD
4,808,834,772
185,740,174 USD
 ▲ 0.09% N/A
202 Hyperliquid Hyperliquid HYPE
12.28 USD
≈ 11.68 EURO
3,326,670,494 USD
270,908,567
231,308,852 USD
 ▲ 46.93% N/A
203 Virtuals Protocol Virtuals Protocol VIRTUAL *
1.79 USD
≈ 1.70 EURO
1,789,730,881 USD
1,000,000,000
334,223,341 USD
 ▲ 22.17% N/A
204 Zeebu Zeebu ZBU *
4.46 USD
≈ 4.24 EURO
1,154,157,618 USD
258,970,840
1,965,665 USD
 ▼ -0.06% N/A
205 Fellaz Fellaz FLZ *
2.32 USD
≈ 2.20 EURO
1,093,399,761 USD
471,874,940
2,858,381 USD
 ▼ -2.74% N/A
206 Fasttoken Fasttoken FTN
3.17 USD
≈ 3.01 EURO
965,627,254 USD
304,850,250
82,326,456 USD
 ▼ -0.24% N/A
207 Grass Grass GRASS *
3.34 USD
≈ 3.18 EURO
814,855,589 USD
243,905,091
136,381,895 USD
 ▲ 3.09% N/A
208 Dog (Runes) Dog (Runes) DOG *
0.0067919347 USD
≈ 0.01 EURO
679,193,473 USD
100,000,000,000
33,025,509 USD
 ▲ 2.71% N/A
208 Dog (Bitcoin) Dog (Bitcoin) DOG *
0.0067756006 USD
≈ 0.01 EURO
677,560,057 USD
100,000,000,000
34,235,917 USD
 ▲ 1.55% N/A
209 Frax Frax FRAX *
0.9953495307 USD
≈ 0.95 EURO
646,413,268 USD
649,433,438
27,312,725 USD
 ▲ 0.02% N/A
210 Telcoin Telcoin TEL *
0.0068086167 USD
≈ 0.01 EURO
624,005,778 USD
91,649,420,414
6,668,570 USD
 ▲ 0.08% N/A
211 SPX6900 SPX6900 SPX *
0.6291594078 USD
≈ 0.60 EURO
585,743,061 USD
930,993,090
25,705,756 USD
 ▲ 7.80% N/A
212 Qubic Qubic QUBIC
0.0000047044 USD
≈ 0.00 EURO
571,908,550 USD
121,568,487,584,415
18,959,135 USD
 ▲ 12.14% N/A
213 Snek Snek SNEK *
0.0076158230 USD
≈ 0.01 EURO
566,162,916 USD
74,340,345,994
13,128,797 USD
 ▼ -6.89% N/A
214 Beldex Beldex BDX
0.0789898741 USD
≈ 0.08 EURO
545,954,657 USD
6,911,704,355
9,773,457 USD
 ▼ -1.31% N/A
215 Meta Games Coin Meta Games Coin MGC *
0.4898475290 USD
≈ 0.47 EURO
538,832,135 USD
1,099,999,700
120,930 USD
 ▲ 14.68% N/A
216 Cheelee Cheelee CHEEL *
9.43 USD
≈ 8.97 EURO
535,536,132 USD
56,799,999
6,759,165 USD
 ▲ 0.29% N/A
217 Just a chill guy Just a chill guy CHILLGUY *
0.5321779787 USD
≈ 0.51 EURO
532,159,528 USD
999,965,330
184,345,178 USD
 ▲ 20.66% N/A
218 PepeCoin PepeCoin PEPECOIN *
4.01 USD
≈ 3.82 EURO
527,005,878 USD
131,266,349
7,181,625 USD
 ▲ 14.47% N/A
219 Chintai Chintai CHEX *
0.5393211813 USD
≈ 0.51 EURO
525,785,762 USD
974,902,860
9,318,900 USD
 ▲ 10.97% N/A
220 VerusCoin VerusCoin VRSC
6.11 USD
≈ 5.82 EURO
476,586,974 USD
77,952,833
27,524 USD
 ▼ -3.20% Sí
221 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.07 USD
≈ 1.02 EURO
444,837,769 USD
415,047,265
735,048 USD
 ▲ 0.41% N/A
222 Destra Network Destra Network DSYNC *
0.4466043962 USD
≈ 0.42 EURO
432,941,217 USD
969,406,528
10,767,629 USD
 ▼ -1.32% N/A
223 Aleo Aleo ALEO
1.52 USD
≈ 1.45 EURO
409,072,878 USD
268,879,841
30,199,457 USD
 ▼ -6.27% N/A
224 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
1.85 USD
≈ 1.76 EURO
405,837,455 USD
219,598,518
111,287,157 USD
 ▲ 2.94% N/A
225 ai16z ai16z AI16Z *
0.3635557486 USD
≈ 0.35 EURO
399,911,098 USD
1,099,999,380
15,257,495 USD
 ▲ 4.04% N/A
226 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000024 USD
≈ 0.00 EURO
392,082,666 USD
160,182,269,617,849,056
87,147,068 USD
 ▲ 1.78% N/A
227 Biconomy Biconomy BICO *
0.4393555840 USD
≈ 0.42 EURO
391,203,432 USD
890,402,776
58,572,475 USD
 ▲ 6.40% N/A
228 DOGS DOGS DOGS *
0.0007526863 USD
≈ 0.00 EURO
388,950,638 USD
516,750,000,000
261,450,681 USD
 ▲ 3.08% N/A
228 Baby Doge Coin Baby Doge Coin 1MBABYDOGE
0.0024096352 USD
≈ 0.00 EURO
369,173,239 USD
153,207,109,892
39,453,222 USD
 ▼ -5.28% N/A
229 Polymesh Polymesh POLYX
0.4218723203 USD
≈ 0.40 EURO
384,660,782 USD
911,794,312
136,180,444 USD
 ▼ -1.51% N/A
230 SushiSwap SushiSwap SUSHI *
1.45 USD
≈ 1.38 EURO
380,212,947 USD
261,784,052
174,419,350 USD
 ▲ 2.29% N/A
231 SwissBorg SwissBorg BORG *
0.3829114861 USD
≈ 0.36 EURO
376,681,462 USD
983,729,858
4,696,865 USD
 ▲ 4.89% N/A
232 ssv.network ssv.network SSV *
32.14 USD
≈ 30.57 EURO
371,428,651 USD
11,558,205
120,764,565 USD
 ▲ 0.19% N/A
233 Aethir Aethir ATH *
0.0711729309 USD
≈ 0.07 EURO
371,367,408 USD
5,217,818,110
80,831,847 USD
 ▼ -2.37% N/A
234 Drift Drift DRIFT *
1.42 USD
≈ 1.35 EURO
368,732,949 USD
260,558,157
118,432,235 USD
 ▲ 2.99% N/A
235 Gigachad Gigachad GIGA *
0.0392871397 USD
≈ 0.04 EURO
365,465,155 USD
9,302,411,888
15,231,048 USD
 ▼ -3.66% N/A
236 Threshold Threshold T *
0.0362924575 USD
≈ 0.03 EURO
364,372,899 USD
10,039,907,034
73,834,472 USD
 ▲ 6.22% N/A
237 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0703902540 USD
≈ 0.07 EURO
356,184,352 USD
5,060,137,335
380,498,682 USD
 ▲ 6.38% N/A
238 Radix Radix XRD
0.0327929770 USD
≈ 0.03 EURO
347,913,547 USD
10,609,391,989
4,672,145 USD
 ▲ 8.52% N/A
239 Frax Share Frax Share FXS *
4.04 USD
≈ 3.85 EURO
345,815,627 USD
85,522,395
62,925,746 USD
 ▲ 12.04% N/A
240 Sun [New] Sun [New] SUN *
0.0353146967 USD
≈ 0.03 EURO
345,426,281 USD
9,781,374,707
312,266,548 USD
 ▲ 44.11% N/A
241 VeThor Token VeThor Token VTHO *
0.0041289876 USD
≈ 0.00 EURO
344,946,927 USD
83,542,738,070
59,429,082 USD
 ▲ 4.99% N/A
242 GMX GMX GMX *
34.93 USD
≈ 33.23 EURO
344,464,052 USD
9,862,261
54,883,958 USD
 ▲ 6.33% N/A
243 Illuvium Illuvium ILV *
65.42 USD
≈ 62.24 EURO
343,328,330 USD
5,247,930
83,802,641 USD
 ▲ 4.97% N/A
244 Rocket Pool Rocket Pool RPL *
16.35 USD
≈ 15.55 EURO
341,838,015 USD
20,909,795
28,253,191 USD
 ▲ 13.44% N/A
245 Orbler Orbler ORBR *
0.3360652615 USD
≈ 0.32 EURO
341,303,427 USD
1,015,586,750
87,076 USD
 ▲ 0.93% N/A
246 Decred Decred DCR
20.55 USD
≈ 19.56 EURO
338,788,368 USD
16,482,554
9,833,851 USD
 ▲ 8.66% Sí
247 Ontology Ontology ONT
0.3721400080 USD
≈ 0.35 EURO
337,790,688 USD
907,697,857
137,280,918 USD
 ▲ 15.02% N/A
248 Moonbeam Moonbeam GLMR
0.3651626945 USD
≈ 0.35 EURO
337,379,580 USD
923,915,791
50,112,140 USD
 ▲ 5.52% N/A
249 MX Token MX Token MX *
3.48 USD
≈ 3.31 EURO
336,862,807 USD
96,781,834
28,326,051 USD
 ▲ 0.87% N/A
250 DigiByte DigiByte DGB
0.0193426295 USD
≈ 0.02 EURO
336,562,397 USD
17,400,033,278
116,809,850 USD
 ▲ 22.83% Sí
251 Tribe Tribe TRIBE *
0.6184009634 USD
≈ 0.59 EURO
335,628,196 USD
542,735,564
86,005 USD
 ▲ 3.53% N/A
252 Band Protocol Band Protocol BAND *
2.17 USD
≈ 2.06 EURO
334,092,391 USD
154,059,462
36,939,586 USD
 ▲ 13.24% N/A
253 Gravity Gravity G
0.0403304190 USD
≈ 0.04 EURO
331,351,496 USD
8,215,920,000
62,331,179 USD
 ▲ 2.58% N/A
254 Zerebro Zerebro ZEREBRO *
0.3371045259 USD
≈ 0.32 EURO
329,959,221 USD
978,803,888
190,040,139 USD
 ▲ 18.50% N/A
255 Rollbit Coin Rollbit Coin RLB *
0.1411223417 USD
≈ 0.13 EURO
328,673,888 USD
2,328,999,676
3,508,177 USD
 ▲ 10.87% N/A
256 Flux Flux FLUX
0.8674787854 USD
≈ 0.83 EURO
326,015,061 USD
375,819,059
51,659,493 USD
 ▲ 7.39% Sí
257 FLEX FLEX FLEX *
3.30 USD
≈ 3.14 EURO
325,861,544 USD
98,664,939
0 USD
 ▲ 0.07% N/A
258 Yield Guild Games Yield Guild Games YGG *
0.7813068883 USD
≈ 0.74 EURO
323,698,774 USD
414,304,262
189,898,098 USD
 ▲ 8.93% N/A
259 UMA UMA UMA *
3.74 USD
≈ 3.56 EURO
323,137,134 USD
86,407,523
54,259,523 USD
 ▲ 3.36% N/A
260 Pixels Pixels PIXEL *
0.2800406476 USD
≈ 0.27 EURO
321,521,390 USD
1,148,124,005
128,312,092 USD
 ▲ 6.78% N/A
261 MimbleWimbleCoin MimbleWimbleCoin MWC
28.71 USD
≈ 27.31 EURO
314,878,673 USD
10,969,407
11,234 USD
 ▼ -0.22% Sí
262 yearn.finance yearn.finance YFI *
9,261 USD
≈ 8,810.87 EURO
311,180,578 USD
33,601
103,979,660 USD
 ▲ 4.56% N/A
263 Xai Xai XAI *
0.3883605486 USD
≈ 0.37 EURO
308,292,524 USD
793,830,694
190,995,344 USD
 ▲ 2.55% N/A
264 COTI COTI COTI
0.1712824756 USD
≈ 0.16 EURO
306,991,128 USD
1,792,309,031
61,022,835 USD
 ▲ 2.55% N/A
265 Big Time Big Time BIGTIME *
0.2339610779 USD
≈ 0.22 EURO
306,390,697 USD
1,309,579,778
580,217,239 USD
 ▲ 32.39% N/A
266 Ponke Ponke PONKE *
0.5406618446 USD
≈ 0.51 EURO
300,361,566 USD
555,544,226
41,117,015 USD
 ▼ -0.06% N/A
267 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE *
0.3063779354 USD
≈ 0.29 EURO
299,984,962 USD
979,133,701
11,759,517 USD
 ▲ 6.17% N/A
268 Alchemy Pay Alchemy Pay ACH *
0.0354350240 USD
≈ 0.03 EURO
298,404,540 USD
8,421,175,050
111,822,284 USD
 ▲ 10.67% N/A
269 NEM NEM XEM
0.0330097322 USD
≈ 0.03 EURO
297,087,589 USD
8,999,999,999
72,514,369 USD
 ▲ 0.08% N/A
270 Solar Solar SXP
0.4678174755 USD
≈ 0.45 EURO
292,713,009 USD
625,699,175
101,253,700 USD
 ▲ 3.46% N/A
271 Chromia Chromia CHR *
0.3509282010 USD
≈ 0.33 EURO
290,656,010 USD
828,249,224
84,134,309 USD
 ▲ 3.74% N/A
272 ICON ICON ICX
0.2783883021 USD
≈ 0.26 EURO
288,113,417 USD
1,034,933,634
73,630,149 USD
 ▲ 7.53% N/A
274 Saga Saga SAGA
2.68 USD
≈ 2.55 EURO
286,259,303 USD
106,979,307
194,716,284 USD
 ▲ 8.70% N/A
275 Verge Verge XVG
0.0173176937 USD
≈ 0.02 EURO
286,122,091 USD
16,521,951,236
677,827,753 USD
 ▲ 32.46% Sí
276 Vanar Chain Vanar Chain VANRY *
0.1658700999 USD
≈ 0.16 EURO
285,001,225 USD
1,718,219,406
35,963,389 USD
 ▲ 5.44% N/A
277 Blast Blast BLAST *
0.0124254850 USD
≈ 0.01 EURO
284,327,040 USD
22,882,570,809
71,557,084 USD
 ▲ 1.40% N/A
278 BasedAI BasedAI BASEDAI *
8.21 USD
≈ 7.81 EURO
284,134,411 USD
34,599,420
8,858,143 USD
 ▲ 18.15% N/A
279 Non-Playable Coin Non-Playable Coin NPC *
0.0386357617 USD
≈ 0.04 EURO
281,735,178 USD
7,292,082,928
15,065,273 USD
 ▲ 14.22% N/A
280 Storj Storj STORJ *
0.7053619061 USD
≈ 0.67 EURO
281,308,128 USD
398,813,893
85,119,524 USD
 ▲ 3.73% N/A
281 Casper Casper CSPR
0.0219685235 USD
≈ 0.02 EURO
278,176,418 USD
12,662,499,508
37,057,614 USD
 ▲ 7.82% N/A
282 LCX LCX LCX *
0.3607907174 USD
≈ 0.34 EURO
278,380,616 USD
771,584,751
8,861,889 USD
 ▲ 10.31% N/A
283 Hivemapper Hivemapper HONEY *
0.0923207559 USD
≈ 0.09 EURO
274,736,725 USD
2,975,893,371
3,595,252 USD
 ▲ 5.92% N/A
284 0x0.ai 0x0.ai 0x0 *
0.3161283710 USD
≈ 0.30 EURO
274,577,550 USD
868,563,455
2,322,170 USD
 ▼ -5.61% N/A
285 Hamster Kombat Hamster Kombat HMSTR
0.0042583989 USD
≈ 0.00 EURO
274,134,432 USD
64,375,000,000
97,016,647 USD
 ▲ 3.96% N/A
286 Audius Audius AUDIO *
0.2142979175 USD
≈ 0.20 EURO
274,010,332 USD
1,278,642,065
43,549,023 USD
 ▲ 10.96% N/A
287 Clearpool Clearpool CPOOL *
0.3814828055 USD
≈ 0.36 EURO
272,730,142 USD
714,921,191
18,328,320 USD
 ▲ 25.58% N/A
288 Horizen Horizen ZEN
17.01 USD
≈ 16.18 EURO
267,326,740 USD
15,718,563
65,841,192 USD
 ▼ -4.61% Sí
289 PAAL AI PAAL AI PAAL *
0.3192146659 USD
≈ 0.30 EURO
261,605,383 USD
819,528,083
17,928,680 USD
 ▲ 4.65% N/A
290 Apu Apustaja Apu Apustaja APU *
0.0008153861 USD
≈ 0.00 EURO
261,238,187 USD
320,385,865,167
13,699,863 USD
 ▼ -2.83% N/A
291 Metaplex Metaplex MPLX *
0.3412663094 USD
≈ 0.32 EURO
257,933,563 USD
755,813,146
2,224,464 USD
 ▼ -1.73% N/A
292 Nano Nano XNO
1.92 USD
≈ 1.82 EURO
255,317,618 USD
133,248,297
10,399,855 USD
 ▲ 10.02% N/A
293 BinaryX BinaryX BNX *
0.6906739486 USD
≈ 0.66 EURO
255,213,281 USD
369,513,403
57,897,891 USD
 ▲ 7.11% N/A
293 Zignaly Zignaly ZIG *
0.1287896672 USD
≈ 0.12 EURO
184,595,355 USD
1,433,308,739
7,862,093 USD
 ▼ -1.99% N/A
294 Degen Degen DEGEN *
0.0179084937 USD
≈ 0.02 EURO
253,935,437 USD
14,179,608,879
94,029,403 USD
 ▼ -0.79% N/A
294 Degen Degen DEGEN *
0.0179084937 USD
≈ 0.02 EURO
253,935,437 USD
14,179,608,879
94,029,403 USD
 ▼ -0.79% N/A
295 Open Campus Open Campus EDU *
0.7174651293 USD
≈ 0.68 EURO
250,283,226 USD
348,843,750
63,480,211 USD
 ▲ 7.95% N/A
296 Avail Avail AVAIL *
0.1335121373 USD
≈ 0.13 EURO
250,202,993 USD
1,874,009,343
14,192,894 USD
 ▼ -0.02% N/A
297 Constellation Constellation DAG
0.0870094259 USD
≈ 0.08 EURO
250,017,088 USD
2,873,448,318
4,794,821 USD
 ▼ -7.63% N/A
298 VVS Finance VVS Finance VVS *
0.0000052462 USD
≈ 0.00 EURO
248,762,964 USD
47,417,697,540,639
1,066,108 USD
 ▼ -2.60% N/A
299 Waves Waves WAVES
2.10 USD
≈ 2.00 EURO
244,688,095 USD
116,352,442
92,482,249 USD
 ▲ 0.35% N/A
300 World Mobile Token World Mobile Token WMTX *
0.4950850696 USD
≈ 0.47 EURO
243,502,024 USD
491,838,755
7,082,815 USD
 ▲ 3.82% N/A
301 Cetus Protocol Cetus Protocol CETUS *
0.3993529481 USD
≈ 0.38 EURO
242,562,278 USD
607,388,224
122,376,177 USD
 ▲ 5.16% N/A
302 Delysium Delysium AGI *
0.2316111002 USD
≈ 0.22 EURO
242,079,698 USD
1,045,199,033
58,569,864 USD
 ▼ -2.77% N/A
303 IOST IOST IOST
0.0112303985 USD
≈ 0.01 EURO
239,375,943 USD
21,315,000,000
123,788,172 USD
 ▲ 13.35% N/A
304 ANDY (ETH) ANDY (ETH) ANDY *
0.0002389103 USD
≈ 0.00 EURO
238,910,273 USD
1,000,000,000,000
3,401,814 USD
 ▲ 2.94% N/A
305 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.2377703849 USD
≈ 0.23 EURO
237,722,392 USD
999,798,155
8,961,893 USD
 ▼ -1.26% N/A
306 Lisk Lisk LSK
1.41 USD
≈ 1.35 EURO
231,178,281 USD
163,458,904
81,536,428 USD
 ▲ 8.13% N/A
307 JOE JOE JOE *
0.6206849334 USD
≈ 0.59 EURO
230,882,083 USD
371,979,519
29,163,746 USD
 ▲ 3.41% N/A
308 Centrifuge Centrifuge CFG
0.4469984618 USD
≈ 0.43 EURO
226,510,475 USD
506,736,586
8,783,412 USD
 ▲ 4.97% N/A
309 Merlin Chain Merlin Chain MERL *
0.4291991552 USD
≈ 0.41 EURO
225,329,556 USD
525,000,000
34,576,173 USD
 ▲ 2.57% N/A
310 Coin98 Coin98 C98 *
0.2502664214 USD
≈ 0.24 EURO
223,960,609 USD
894,888,766
74,424,100 USD
 ▲ 8.47% N/A
311 WAX WAX WAXP
0.0615240437 USD
≈ 0.06 EURO
223,449,128 USD
3,631,899,241
69,369,786 USD
 ▲ 3.20% N/A
312 aixbt by Virtuals aixbt by Virtuals AIXBT *
0.2619502284 USD
≈ 0.25 EURO
224,127,951 USD
855,612,732
31,630,198 USD
 ▼ -5.68% N/A
313 Mythos Mythos MYTH *
0.2910545446 USD
≈ 0.28 EURO
220,714,767 USD
758,327,849
727,256 USD
 ▼ -4.67% N/A
314 API3 API3 API3 *
2.54 USD
≈ 2.42 EURO
219,651,126 USD
86,421,978
66,021,414 USD
 ▲ 6.24% N/A
315 Tellor Tellor TRB *
83.41 USD
≈ 79.36 EURO
219,157,007 USD
2,627,380
178,887,339 USD
 ▲ 4.51% Sí
316 Secret Secret SCRT
0.7330512718 USD
≈ 0.70 EURO
215,959,543 USD
294,603,599
27,004,066 USD
 ▼ -0.66% N/A
317 ZIGChain ZIGChain ZIG *
0.1501817952 USD
≈ 0.14 EURO
215,256,880 USD
1,433,308,739
3,360,438 USD
 ▲ 1.29% N/A
318 BounceBit BounceBit BB
0.4489489910 USD
≈ 0.43 EURO
214,323,943 USD
477,390,411
123,704,595 USD
 ▲ 8.82% N/A
319 Buggyra Coin Zero Buggyra Coin Zero BCZERO *
0.1053202289 USD
≈ 0.10 EURO
211,775,387 USD
2,010,775,988
0 USD
 ▼ -0.09% N/A
320 Sologenic Sologenic SOLO *
0.5185905968 USD
≈ 0.49 EURO
207,409,116 USD
399,947,699
11,091,149 USD
 ▼ -5.92% N/A
321 Banana Gun Banana Gun BANANA *
60.12 USD
≈ 57.20 EURO
207,082,572 USD
3,444,550
79,273,487 USD
 ▲ 0.89% N/A
322 Status Status SNT *
0.0510026016 USD
≈ 0.05 EURO
203,853,040 USD
3,996,914,543
57,641,610 USD
 ▲ 0.72% N/A
323 Balancer Balancer BAL *
3.31 USD
≈ 3.15 EURO
202,211,236 USD
61,087,070
27,015,366 USD
 ▲ 6.54% N/A
324 Morpho Morpho MORPHO *
1.50 USD
≈ 1.42 EURO
201,634,231 USD
134,828,973
130,735,479 USD
 ▲ 7.56% N/A
325 Arcblock Arcblock ABT *
2.03 USD
≈ 1.94 EURO
200,476,606 USD
98,554,305
3,817,926 USD
 ▲ 9.45% N/A
326 Smooth Love Potion Smooth Love Potion SLP *
0.0048854132 USD
≈ 0.00 EURO
201,262,683 USD
41,196,655,461
46,707,070 USD
 ▲ 11.57% N/A
327 Ontology Gas Ontology Gas ONG *
0.5009672181 USD
≈ 0.48 EURO
199,388,993 USD
398,008,065
90,887,216 USD
 ▲ 11.06% N/A
328 Fartcoin Fartcoin FARTCOIN *
0.1968470735 USD
≈ 0.19 EURO
196,846,730 USD
999,998,256
63,735,900 USD
 ▲ 10.58% N/A
329 Cartesi Cartesi CTSI *
0.2340848286 USD
≈ 0.22 EURO
196,597,329 USD
839,855,064
34,814,556 USD
 ▲ 8.79% N/A
330 THENA THENA THE *
2.51 USD
≈ 2.39 EURO
195,814,269 USD
78,022,267
276,759,888 USD
 ▲ 1.17% N/A
331 Portal Portal PORTAL *
0.5149360028 USD
≈ 0.49 EURO
194,142,069 USD
377,021,743
107,899,170 USD
 ▲ 11.64% N/A
332 Spectral Spectral SPEC *
13.76 USD
≈ 13.09 EURO
194,126,139 USD
14,104,697
31,413,461 USD
 ▼ -4.09% N/A
333 Celer Network Celer Network CELR *
0.0249321055 USD
≈ 0.02 EURO
193,558,508 USD
7,763,424,107
22,775,251 USD
 ▲ 3.30% N/A
334 Sleepless AI Sleepless AI AI *
0.7679439635 USD
≈ 0.73 EURO
192,225,973 USD
250,312,500
77,963,404 USD
 ▲ 1.44% N/A
335 ANyONe Protocol ANyONe Protocol ANYONE *
1.99 USD
≈ 1.90 EURO
192,111,464 USD
96,394,150
2,082,217 USD
 ▼ -1.14% N/A
336 Powerledger Powerledger POWR *
0.3421491741 USD
≈ 0.33 EURO
191,309,041 USD
559,139,274
64,010,011 USD
 ▲ 4.35% N/A
337 Dent Dent DENT *
0.0019065432 USD
≈ 0.00 EURO
190,654,317 USD
100,000,000,000
44,793,041 USD
 ▲ 6.97% N/A
338 UPCX UPCX UPC *
3.87 USD
≈ 3.68 EURO
189,610,947 USD
49,046,437
1,288,794 USD
 ▼ -0.05% N/A
339 TrueFi TrueFi TRU *
0.1494026090 USD
≈ 0.14 EURO
188,392,149 USD
1,260,969,605
91,931,630 USD
 ▲ 8.04% N/A
340 Coq Inu Coq Inu COQ *
0.0000026981 USD
≈ 0.00 EURO
187,302,265 USD
69,420,000,000,000
17,954,152 USD
 ▼ -1.21% N/A
341 Orca Orca ORCA *
3.53 USD
≈ 3.36 EURO
186,460,398 USD
52,843,421
4,147,689 USD
 ▲ 4.90% N/A
342 Venus Venus XVS *
11.33 USD
≈ 10.78 EURO
186,463,515 USD
16,458,320
24,170,195 USD
 ▲ 9.84% N/A
343 Metars Genesis Metars Genesis MRS *
2.20 USD
≈ 2.10 EURO
185,731,279 USD
84,235,303
615,393 USD
 ▼ -0.25% N/A
344 Symbol Symbol XYM
0.0304080575 USD
≈ 0.03 EURO
185,704,395 USD
6,107,078,523
1,598,101 USD
 ▲ 1.15% N/A
345 Moonriver Moonriver MOVR
19.83 USD
≈ 18.87 EURO
184,814,334 USD
9,320,183
50,613,214 USD
 ▲ 13.46% N/A
346 Scroll Scroll SCR *
0.9714484523 USD
≈ 0.92 EURO
184,575,206 USD
190,000,000
51,667,919 USD
 ▲ 3.73% N/A
347 Neutron Neutron NTRN
0.6145270680 USD
≈ 0.58 EURO
184,341,406 USD
299,972,801
31,026,423 USD
 ▲ 9.05% N/A
348 iExec RLC iExec RLC RLC *
2.54 USD
≈ 2.41 EURO
183,615,562 USD
72,382,548
24,025,334 USD
 ▲ 5.80% N/A
349 Solana Name Service Solana Name Service FIDA *
0.3543682121 USD
≈ 0.34 EURO
183,239,858 USD
517,088,870
161,582,752 USD
 ▲ 6.20% N/A
350 BORA BORA BORA *
0.1651065854 USD
≈ 0.16 EURO
181,575,967 USD
1,099,750,000
48,395,190 USD
 ▲ 0.99% N/A
351 Numeraire Numeraire NMR *
23.90 USD
≈ 22.74 EURO
181,457,746 USD
7,591,149
25,455,099 USD
 ▲ 4.01% N/A
352 Civic Civic CVC *
0.1806359689 USD
≈ 0.17 EURO
180,635,969 USD
1,000,000,000
67,509,373 USD
 ▲ 0.33% N/A
353 Taiko Taiko TAIKO
2.21 USD
≈ 2.10 EURO
180,516,814 USD
81,621,692
95,212,391 USD
 ▲ 0.78% N/A
354 Realio Network Realio Network RIO *
1.49 USD
≈ 1.42 EURO
179,919,212 USD
120,777,365
12,293,623 USD
 ▲ 6.81% N/A
355 Nosana Nosana NOS *
3.72 USD
≈ 3.54 EURO
179,496,648 USD
48,197,665
5,911,365 USD
 ▲ 0.08% N/A
356 Bitkub Coin Bitkub Coin KUB
2.59 USD
≈ 2.47 EURO
178,926,167 USD
68,974,776
3,591,964 USD
 ▲ 2.15% N/A
357 Cheems (cheems.pet) Cheems (cheems.pet) CHEEMS *
0.0000009463 USD
≈ 0.00 EURO
177,420,788 USD
187,495,034,775,398
36,645,642 USD
 ▲ 35.60% N/A
358 SUNDOG SUNDOG SUNDOG *
0.1781708346 USD
≈ 0.17 EURO
177,711,267 USD
997,420,635
159,006,824 USD
 ▲ 24.27% N/A
359 Node AI Node AI GPU *
1.86 USD
≈ 1.77 EURO
177,150,395 USD
95,038,333
2,290,747 USD
 ▲ 7.08% N/A
360 Osaka Protocol Osaka Protocol OSAK *
0.0000002345 USD
≈ 0.00 EURO
176,041,692 USD
750,869,738,630,302
230,018 USD
 ▼ -1.02% N/A
361 Usual Usual USUAL *
0.3548325520 USD
≈ 0.34 EURO
175,500,180 USD
494,600,000
12,058,223 USD
 ▲ 2.23% N/A
362 Aleph Zero Aleph Zero AZERO
0.6515681614 USD
≈ 0.62 EURO
173,824,671 USD
266,778,951
1,930,051 USD
 ▼ -3.94% N/A
363 Velo Velo VELO *
0.0233931394 USD
≈ 0.02 EURO
172,886,426 USD
7,390,475,595
75,516,902 USD
 ▲ 14.00% N/A
364 Treasure Treasure MAGIC *
0.6273978304 USD
≈ 0.60 EURO
172,557,060 USD
275,036,112
65,834,663 USD
 ▲ 5.11% N/A
365 Propy Propy PRO *
1.71 USD
≈ 1.63 EURO
171,428,842 USD
100,000,000
9,896,124 USD
 ▲ 15.24% N/A
366 Marlin Marlin POND *
0.0212599966 USD
≈ 0.02 EURO
171,937,585 USD
8,087,375,977
22,445,451 USD
 ▲ 4.83% N/A
367 IQ IQ IQ *
0.0086654546 USD
≈ 0.01 EURO
171,717,765 USD
19,816,359,669
38,045,913 USD
 ▼ -0.05% N/A
368 WINkLink WINkLink WIN *
0.0001718733 USD
≈ 0.00 EURO
170,790,790 USD
993,701,859,243
219,066,036 USD
 ▲ 33.27% N/A
369 Catizen Catizen CATI *
0.5901127983 USD
≈ 0.56 EURO
168,900,285 USD
286,216,950
114,657,343 USD
 ▲ 2.97% N/A
370 Oraichain Oraichain ORAI *
12.22 USD
≈ 11.63 EURO
168,960,342 USD
13,823,700
4,790,768 USD
 ▼ -0.38% N/A
371 Humans.ai Humans.ai HEART *
0.0302446822 USD
≈ 0.03 EURO
169,068,794 USD
5,590,033,742
2,557,591 USD
 ▲ 6.79% N/A
372 Gomining Gomining Gomining *
0.4069825429 USD
≈ 0.39 EURO
168,565,765 USD
414,184,264
12,674,200 USD
 ▲ 0.39% N/A
373 Keep Network Keep Network KEEP *
0.1767272486 USD
≈ 0.17 EURO
168,596,961 USD
953,995,279
97,966 USD
 ▲ 11.86% N/A
374 ChainGPT ChainGPT CGPT *
0.2258604714 USD
≈ 0.21 EURO
168,077,097 USD
744,163,401
14,195,668 USD
 ▲ 17.05% N/A
375 Zentry Zentry ZENT *
0.0267346391 USD
≈ 0.03 EURO
167,348,005 USD
6,259,594,707
9,875,211 USD
 ▲ 0.94% N/A
376 Liquity Liquity LQTY *
1.75 USD
≈ 1.66 EURO
164,949,239 USD
94,337,733
62,190,086 USD
 ▲ 7.33% N/A
377 Cyber Cyber CYBER *
5.30 USD
≈ 5.04 EURO
163,502,099 USD
30,873,083
63,784,850 USD
 ▲ 8.58% N/A
378 Spell Token Spell Token SPELL *
0.0010679351 USD
≈ 0.00 EURO
163,142,012 USD
152,763,979,625
51,185,285 USD
 ▲ 3.96% N/A
379 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
4.16 USD
≈ 3.96 EURO
162,806,886 USD
39,132,082
30,795,889 USD
 ▼ -0.15% N/A
380 Ergo Ergo ERG
2.04 USD
≈ 1.94 EURO
160,753,786 USD
78,691,632
791,644 USD
 ▼ -1.68% Sí
381 Synapse Synapse SYN *
0.8116240430 USD
≈ 0.77 EURO
160,720,677 USD
198,023,554
27,464,414 USD
 ▲ 10.70% N/A
382 Alephium Alephium ALPH
1.71 USD
≈ 1.63 EURO
159,210,639 USD
92,949,022
2,762,274 USD
 ▼ -1.82% Sí
383 Ultima Ultima ULTIMA
4,944 USD
≈ 4,703.62 EURO
158,352,861 USD
32,030
3,710,227 USD
 ▲ 2.62% N/A
384 TerraClassicUSD TerraClassicUSD USTC
0.0283731105 USD
≈ 0.03 EURO
157,850,541 USD
5,563,385,111
70,326,495 USD
 ▲ 6.02% N/A
385 Pundi X (New) Pundi X (New) PUNDIX *
0.6091768060 USD
≈ 0.58 EURO
157,467,110 USD
258,491,637
28,566,583 USD
 ▲ 1.83% N/A
386 Elixir deUSD Elixir deUSD DEUSD *
0.9999464449 USD
≈ 0.95 EURO
156,688,761 USD
156,697,153
2,888,843 USD
 ▲ 0.02% N/A
387 DODO DODO DODO *
0.2126826913 USD
≈ 0.20 EURO
154,344,553 USD
725,703,404
39,800,574 USD
 ▲ 22.76% N/A
388 Stratis [New] Stratis [New] STRAX
0.0777229680 USD
≈ 0.07 EURO
155,074,712 USD
1,995,223,757
26,753,338 USD
 ▲ 4.86% N/A
389 Hive Hive HIVE
0.3091123758 USD
≈ 0.29 EURO
154,787,788 USD
500,749,243
24,192,174 USD
 ▲ 4.92% N/A
390 Solidus Ai Tech Solidus Ai Tech AITECH *
0.1431436808 USD
≈ 0.14 EURO
154,778,866 USD
1,081,283,259
6,196,476 USD
 ▲ 6.08% N/A
391 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.8175555532 USD
≈ 0.78 EURO
152,359,687 USD
186,360,042
87,838,548 USD
 ▲ 10.86% N/A
392 HashAI HashAI HASHAI *
0.0017810060 USD
≈ 0.00 EURO
150,610,447 USD
84,564,818,695
2,438,757 USD
 ▼ -5.95% N/A
393 sudeng sudeng HIPPO *
0.0150460854 USD
≈ 0.01 EURO
150,460,854 USD
10,000,000,000
81,809,152 USD
 ▼ -8.32% N/A
394 Comedian Comedian BAN *
0.1504035075 USD
≈ 0.14 EURO
150,397,771 USD
999,961,859
170,265,526 USD
 ▲ 7.35% N/A
395 Autonolas Autonolas OLAS *
2.11 USD
≈ 2.01 EURO
150,323,724 USD
71,224,361
2,038,887 USD
 ▼ -7.54% N/A
396 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.1500677721 USD
≈ 0.14 EURO
150,067,772 USD
1,000,000,000
13,287,833 USD
 ▲ 6.69% N/A
397 Nakamoto Games Nakamoto Games NAKA *
1.61 USD
≈ 1.53 EURO
149,703,182 USD
92,963,652
17,959,127 USD
 ▼ -2.35% N/A
398 MVL MVL MVL *
0.0057903576 USD
≈ 0.01 EURO
149,697,877 USD
25,852,958,863
24,921,840 USD
 ▲ 0.03% N/A
399 Cortex Cortex CTXC
0.6597798204 USD
≈ 0.63 EURO
148,903,006 USD
225,685,905
14,515,935 USD
 ▼ -2.91% Sí
400 SLERF SLERF SLERF *
0.2978440243 USD
≈ 0.28 EURO
148,921,342 USD
499,997,750
56,674,213 USD
 ▲ 4.26% N/A
401 Lumia Lumia LUMIA
1.70 USD
≈ 1.62 EURO
148,526,929 USD
87,117,325
55,204,640 USD
 ▼ -1.28% N/A
402 Oasys Oasys OAS
0.0502699304 USD
≈ 0.05 EURO
148,573,476 USD
2,955,513,868
4,370,551 USD
 ▲ 2.62% N/A
403 Dusk Dusk DUSK *
0.3159170459 USD
≈ 0.30 EURO
147,533,260 USD
466,999,999
38,251,782 USD
 ▲ 4.12% N/A
404 Highstreet Highstreet HIGH *
2.12 USD
≈ 2.02 EURO
146,186,182 USD
68,927,991
47,937,779 USD
 ▲ 3.96% N/A
405 Bone ShibaSwap Bone ShibaSwap BONE *
0.6282236045 USD
≈ 0.60 EURO
144,443,276 USD
229,923,351
13,101,530 USD
 ▲ 3.80% N/A
406 CUDOS CUDOS CUDOS *
0.0145806852 USD
≈ 0.01 EURO
144,446,168 USD
9,906,678,981
26,178 USD
 ▲ 9.55% N/A
407 Steem Steem STEEM
0.2999814060 USD
≈ 0.29 EURO
143,324,489 USD
477,777,908
75,881,079 USD
 ▲ 4.35% N/A
408 Aurora Aurora AURORA *
0.2586308005 USD
≈ 0.25 EURO
142,975,515 USD
552,817,047
11,965,168 USD
 ▲ 23.27% N/A
409 USDB USDB USDB *
1.00 USD
≈ 0.95 EURO
142,630,464 USD
142,616,314
18,120,495 USD
 ▼ -0.00% N/A
410 CARV CARV CARV *
0.9465807387 USD
≈ 0.90 EURO
142,350,676 USD
150,384,083
65,677,631 USD
 ▼ -2.34% N/A
411 Wilder World Wilder World WILD *
0.3815749352 USD
≈ 0.36 EURO
142,277,709 USD
372,869,642
1,735,185 USD
 ▲ 1.07% N/A
412 Phala Network Phala Network PHA
0.1841973022 USD
≈ 0.18 EURO
141,427,716 USD
767,805,575
20,478,080 USD
 ▲ 7.37% N/A
413 USDJ USDJ USDJ *
1.09 USD
≈ 1.04 EURO
141,337,045 USD
129,387,552
293,264 USD
 ▼ -1.96% N/A
414 dKargo dKargo DKA *
0.0299160121 USD
≈ 0.03 EURO
140,206,377 USD
4,686,666,667
14,777,210 USD
 ▲ 1.55% N/A
415 Hooked Protocol Hooked Protocol HOOK *
0.6763535684 USD
≈ 0.64 EURO
140,872,444 USD
208,282,251
42,125,028 USD
 ▲ 6.33% N/A
416 NetMind Token NetMind Token NMT *
4.20 USD
≈ 4.00 EURO
140,579,380 USD
33,450,208
4,242,703 USD
 ▲ 0.60% N/A
417 DeepBook Protocol DeepBook Protocol DEEP *
0.0561428746 USD
≈ 0.05 EURO
140,357,186 USD
2,500,000,000
18,144,409 USD
 ▲ 9.13% N/A
418 Ark Ark ARK
0.7571074853 USD
≈ 0.72 EURO
140,191,702 USD
185,167,502
88,125,808 USD
 ▲ 6.33% N/A
419 Shentu Shentu CTK
0.9951432763 USD
≈ 0.95 EURO
139,863,382 USD
140,545,975
20,040,967 USD
 ▲ 4.62% N/A
420 Syscoin Syscoin SYS
0.1749930176 USD
≈ 0.17 EURO
139,799,982 USD
798,888,913
15,282,817 USD
 ▲ 7.43% Sí
421 Mr Mint Mr Mint MNT *
0.3987436349 USD
≈ 0.38 EURO
139,502,718 USD
349,855,660
269,046 USD
 ▼ -0.14% N/A
422 Hashflow Hashflow HFT *
0.2905107711 USD
≈ 0.28 EURO
139,080,459 USD
478,744,586
28,482,504 USD
 ▲ 7.55% N/A
423 Seedify.fund Seedify.fund SFUND *
2.21 USD
≈ 2.10 EURO
139,055,028 USD
62,852,287
2,815,953 USD
 ▲ 10.04% N/A
424 Fusionist Fusionist ACE *
3.40 USD
≈ 3.24 EURO
138,494,011 USD
40,674,732
33,010,957 USD
 ▲ 2.69% N/A
425 Mines of Dalarnia Mines of Dalarnia DAR *
0.2227086023 USD
≈ 0.21 EURO
138,284,960 USD
620,923,298
31,633,195 USD
 ▲ 8.26% N/A
426 X Empire X Empire X *
0.0001972050 USD
≈ 0.00 EURO
136,071,424 USD
690,000,000,000
162,399,340 USD
 ▲ 0.54% N/A
427 Altura Altura ALU *
0.1373247366 USD
≈ 0.13 EURO
135,951,489 USD
990,000,000
16,747,451 USD
 ▲ 3.38% N/A
428 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI *
0.0165357183 USD
≈ 0.02 EURO
135,424,781 USD
8,189,833,603
2,612,354 USD
 ▼ -3.30% N/A
429 michi (SOL) michi (SOL) $MICHI *
0.2434413267 USD
≈ 0.23 EURO
135,296,894 USD
555,767,980
10,888,682 USD
 ▲ 5.19% N/A
430 IAGON IAGON IAG *
0.3586074543 USD
≈ 0.34 EURO
134,843,731 USD
376,020,434
818,274 USD
 ▼ -6.94% N/A
431 Metal DAO Metal DAO MTL *
1.71 USD
≈ 1.63 EURO
134,769,848 USD
78,588,897
89,733,042 USD
 ▲ 3.97% N/A
432 Bitcoin Wizards Bitcoin Wizards WZRD *
6.37 USD
≈ 6.06 EURO
133,724,025 USD
21,000,000
263,833 USD
 ▼ -1.51% N/A
433 Ozone Chain Ozone Chain OZO
0.2105661272 USD
≈ 0.20 EURO
133,556,823 USD
634,274,964
139,419 USD
 ▲ 3.41% N/A
434 Orchid Orchid OXT *
0.1362957248 USD
≈ 0.13 EURO
133,539,704 USD
979,779,108
23,747,192 USD
 ▲ 5.88% N/A
435 Omni Network Omni Network OMNI *
13.70 USD
≈ 13.03 EURO
133,412,261 USD
9,739,228
111,790,424 USD
 ▲ 6.88% N/A
436 TARS AI TARS AI TAI *
0.3880710641 USD
≈ 0.37 EURO
133,255,984 USD
343,380,367
63,534,835 USD
 ▲ 2.29% N/A
437 Prom Prom PROM *
7.27 USD
≈ 6.91 EURO
132,630,827 USD
18,250,000
10,333,566 USD
 ▲ 7.53% N/A
438 NeuralAI NeuralAI NEURAL *
13.25 USD
≈ 12.60 EURO
132,480,798 USD
10,000,000
1,391,135 USD
 ▼ -4.86% N/A
439 Ardor Ardor ARDR
0.1322881452 USD
≈ 0.13 EURO
132,085,246 USD
998,466,231
35,534,456 USD
 ▲ 4.25% N/A
440 Maverick Protocol Maverick Protocol MAV *
0.3069311020 USD
≈ 0.29 EURO
131,998,097 USD
430,057,744
22,781,024 USD
 ▲ 3.04% N/A
441 Luckycoin Luckycoin LKY
10.83 USD
≈ 10.30 EURO
130,695,132 USD
12,070,868
2,389,498 USD
 ▼ -16.06% Sí
442 STASIS EURO STASIS EURO EURS *
1.05 USD
≈ 1.00 EURO
130,376,151 USD
124,125,940
2,406,074 USD
 ▲ 0.13% N/A
443 Braintrust Braintrust BTRST *
0.5397951708 USD
≈ 0.51 EURO
130,278,367 USD
241,347,782
1,193,893 USD
 ▲ 28.69% N/A
444 Bounce Token Bounce Token AUCTION *
19.68 USD
≈ 18.72 EURO
129,683,343 USD
6,590,057
59,045,955 USD
 ▲ 3.45% N/A
445 Phoenix Phoenix PHB
2.43 USD
≈ 2.31 EURO
128,363,355 USD
52,901,735
66,665,363 USD
 ▲ 4.20% N/A
446 Helium Mobile Helium Mobile MOBILE *
0.0014281993 USD
≈ 0.00 EURO
127,509,082 USD
89,279,616,083
32,735,915 USD
 ▲ 3.04% N/A
447 MiL.k MiL.k MLK
0.3111101476 USD
≈ 0.30 EURO
127,269,694 USD
409,082,426
34,650,840 USD
 ▲ 2.38% N/A
448 H2O DAO H2O DAO H2O *
0.1532861072 USD
≈ 0.15 EURO
126,461,038 USD
825,000,000
791,450 USD
 ▼ -0.25% N/A
449 LUKSO LUKSO LYX
4.14 USD
≈ 3.94 EURO
126,331,241 USD
30,535,907
2,133,037 USD
 ▲ 16.46% N/A
450 MOBOX MOBOX MBOX *
0.3166223036 USD
≈ 0.30 EURO
125,597,564 USD
396,679,460
55,649,047 USD
 ▲ 10.31% N/A
451 MediBloc MediBloc MED
0.0131701286 USD
≈ 0.01 EURO
125,690,791 USD
9,543,626,701
15,701,791 USD
 ▲ 3.90% N/A
452 CoW Protocol CoW Protocol COW *
0.4513157384 USD
≈ 0.43 EURO
123,234,931 USD
273,057,022
38,201,834 USD
 ▲ 7.62% N/A
453 BakeryToken BakeryToken BAKE *
0.4249975341 USD
≈ 0.40 EURO
123,151,753 USD
289,770,512
53,028,391 USD
 ▲ 17.62% N/A
454 Landwolf 0x67 Landwolf 0x67 WOLF *
0.0001359198 USD
≈ 0.00 EURO
122,621,340 USD
902,159,505,150
9,254,647 USD
 ▼ -2.97% N/A
455 LUCE LUCE LUCE *
0.1213976824 USD
≈ 0.12 EURO
121,397,682 USD
999,999,996
38,305,266 USD
 ▲ 0.60% N/A
456 Acala Token Acala Token ACA
0.1065270248 USD
≈ 0.10 EURO
121,307,649 USD
1,138,749,994
69,842,476 USD
 ▲ 7.11% N/A
457 BENQI BENQI QI *
0.0238180287 USD
≈ 0.02 EURO
121,324,802 USD
5,093,822,145
33,734,812 USD
 ▼ -10.37% N/A
458 MyNeighborAlice MyNeighborAlice ALICE *
1.77 USD
≈ 1.69 EURO
120,517,573 USD
67,913,333
36,661,352 USD
 ▲ 3.58% N/A
459 SuperRare SuperRare RARE *
0.1669688603 USD
≈ 0.16 EURO
119,903,098 USD
718,116,528
25,174,410 USD
 ▲ 5.55% N/A
460 DIA DIA DIA *
0.9928021232 USD
≈ 0.94 EURO
118,814,690 USD
119,676,104
28,152,771 USD
 ▲ 3.16% N/A
461 Unizen Unizen ZCX *
0.1717281757 USD
≈ 0.16 EURO
118,394,269 USD
689,428,329
2,470,506 USD
 ▼ -7.88% N/A
462 RSS3 RSS3 RSS3 *
0.1750968481 USD
≈ 0.17 EURO
118,175,781 USD
674,916,665
10,148,350 USD
 ▲ 6.82% N/A
463 AI Companions AI Companions AIC *
0.1567652789 USD
≈ 0.15 EURO
117,573,912 USD
749,999,700
10,542,068 USD
 ▼ -8.88% N/A
464 Coreum Coreum COREUM *
0.3056469508 USD
≈ 0.29 EURO
117,610,516 USD
384,792,048
3,378,358 USD
 ▼ -3.64% N/A
465 Orbs Orbs ORBS *
0.0369387091 USD
≈ 0.04 EURO
117,011,501 USD
3,167,720,359
30,152,300 USD
 ▲ 2.06% N/A
466 Dogelon Mars Dogelon Mars ELON *
0.0000002127 USD
≈ 0.00 EURO
116,885,406 USD
549,652,770,159,580
10,643,782 USD
 ▲ 0.16% N/A
467 Velodrome Finance Velodrome Finance VELO *
0.1363932748 USD
≈ 0.13 EURO
116,661,797 USD
855,333,938
7,855,642 USD
 ▲ 6.82% N/A
468 Bazaars Bazaars BZR *
9.91 USD
≈ 9.43 EURO
115,654,202 USD
11,672,346
209,213 USD
 ▲ 0.73% N/A
469 Myria Myria MYRIA *
0.0044593942 USD
≈ 0.00 EURO
115,405,692 USD
25,879,230,810
5,159,617 USD
 ▲ 6.53% N/A
470 Polyhedra Network Polyhedra Network ZKJ *
1.50 USD
≈ 1.43 EURO
114,864,240 USD
76,617,518
11,368,139 USD
 ▼ -0.59% N/A
471 Paycoin Paycoin PCI
0.1145040266 USD
≈ 0.11 EURO
115,400,782 USD
1,007,831,650
3,965,038 USD
 ▼ -2.65% N/A
472 Moca Network Moca Network MOCA *
0.0898394263 USD
≈ 0.09 EURO
114,843,267 USD
1,278,317,017
23,543,220 USD
 ▼ -0.70% N/A
473 Radiant Capital Radiant Capital RDNT *
0.0972033758 USD
≈ 0.09 EURO
114,564,636 USD
1,178,607,587
57,016,773 USD
 ▲ 7.80% N/A
474 Covalent X Token Covalent X Token CXT *
0.1186021408 USD
≈ 0.11 EURO
113,891,382 USD
960,281,000
8,335,655 USD
 ▼ -3.92% N/A
475 STP STP STPT *
0.0587161496 USD
≈ 0.06 EURO
114,051,440 USD
1,942,420,283
25,290,444 USD
 ▲ 3.30% N/A
476 Hifi Finance Hifi Finance HIFI *
0.8059647068 USD
≈ 0.77 EURO
114,020,008 USD
141,470,224
81,794,994 USD
 ▲ 5.97% N/A
477 Mumu the Bull (SOL) Mumu the Bull (SOL) MUMU *
0.0000498307 USD
≈ 0.00 EURO
113,773,633 USD
2,283,204,416,985
5,924,795 USD
 ▲ 7.97% N/A
478 Mode Mode MODE *
0.0451467889 USD
≈ 0.04 EURO
112,866,973 USD
2,500,000,009
8,906,847 USD
 ▲ 21.96% N/A
479 Satoshi Airline Satoshi Airline JET *
1.23 USD
≈ 1.17 EURO
112,862,928 USD
91,886,197
641,344 USD
 ▲ 0.94% N/A
480 SmarDex SmarDex SDEX *
0.0125840470 USD
≈ 0.01 EURO
112,783,617 USD
8,962,428,173
1,683,933 USD
 ▲ 1.29% N/A
481 RACA RACA RACA *
0.0002742826 USD
≈ 0.00 EURO
112,639,749 USD
410,670,371,068
17,864,447 USD
 ▲ 5.14% N/A
482 Adventure Gold Adventure Gold AGLD *
1.45 USD
≈ 1.38 EURO
112,094,440 USD
77,310,001
58,774,780 USD
 ▼ -1.90% N/A
483 BILLION•DOLLAR•CAT BILLION•DOLLAR•CAT BDC *
0.1119967341 USD
≈ 0.11 EURO
111,996,734 USD
1,000,000,000
119,883 USD
 ▲ 21.33% N/A
484 inSure DeFi inSure DeFi SURE *
0.0041760823 USD
≈ 0.00 EURO
111,877,509 USD
26,790,063,175
242,987 USD
 ▲ 9.97% N/A
485 NFPrompt NFPrompt NFP *
0.3809423555 USD
≈ 0.36 EURO
111,562,622 USD
292,859,589
27,487,866 USD
 ▲ 4.94% N/A
486 Stella Stella ALPHA *
0.1218784890 USD
≈ 0.12 EURO
110,787,546 USD
909,000,000
26,616,957 USD
 ▲ 3.91% N/A
487 Gitcoin Gitcoin GTC *
1.29 USD
≈ 1.22 EURO
110,558,325 USD
85,904,586
15,646,776 USD
 ▲ 5.21% N/A
488 Wojak Wojak WOJAK *
0.0015912837 USD
≈ 0.00 EURO
110,442,610 USD
69,404,726,737
13,379,663 USD
 ▲ 13.74% N/A
489 ARPA ARPA ARPA *
0.0726775389 USD
≈ 0.07 EURO
110,439,814 USD
1,519,586,598
61,398,163 USD
 ▲ 10.44% N/A
490 Bertram The Pomeranian Bertram The Pomeranian BERT *
0.1141213008 USD
≈ 0.11 EURO
110,326,692 USD
966,749,338
9,799,225 USD
 ▲ 23.66% N/A
491 Myro Myro MYRO *
0.1156548506 USD
≈ 0.11 EURO
109,201,751 USD
944,203,815
46,993,285 USD
 ▲ 5.13% N/A
492 Origin Protocol Origin Protocol OGN *
0.1581025837 USD
≈ 0.15 EURO
108,718,240 USD
687,643,664
36,177,898 USD
 ▲ 6.72% N/A
493 UXLINK UXLINK UXLINK *
0.6371199674 USD
≈ 0.61 EURO
108,310,394 USD
170,000,000
240,609,779 USD
 ▼ -0.07% N/A
494 RETARDIO RETARDIO RETARDIO *
0.1105806486 USD
≈ 0.11 EURO
107,890,361 USD
975,671,265
5,120,599 USD
 ▲ 8.65% N/A
495 Bancor Bancor BNT *
0.8963011410 USD
≈ 0.85 EURO
107,721,754 USD
120,184,778
19,144,210 USD
 ▲ 4.35% N/A

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..