1. Home iconUsted está aquí:
  2. Página principal
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable
1 Bitcoin Bitcoin BTC
69,232 USD
≈ 63,693.21 EURO
1,369,223,812,156 USD
19,777,396
33,813,642,712 USD
1.60%
2 Ethereum Ethereum ETH
2,482 USD
≈ 2,283.74 EURO
298,909,735,594 USD
120,415,094
15,432,462,469 USD
2.04% N/A
3 Tether USDt Tether USDt USDT *
0.9993723216 USD
≈ 0.92 EURO
120,501,057,766 USD
120,576,741,184
56,200,285,761 USD
-0.04% N/A
4 BNB BNB BNB
562.78 USD
≈ 517.75 EURO
81,096,018,227 USD
144,099,813
1,584,543,672 USD
0.65% N/A
5 Solana Solana SOL
164.12 USD
≈ 150.99 EURO
77,288,900,790 USD
470,931,402
2,611,206,595 USD
1.47% N/A
6 USD Coin USD Coin USDC *
1.00 USD
≈ 0.92 EURO
25,782,893,140 USD
25,780,095,201
2,094,901,273 USD
-0.00% N/A
6 USDC USDC USDC *
0.9999764382 USD
≈ 0.92 EURO
34,886,501,757 USD
34,887,323,766
5,700,568,174 USD
-0.01% N/A
7 XRP XRP XRP
0.5068934140 USD
≈ 0.47 EURO
28,826,350,614 USD
56,868,662,755
917,300,731 USD
1.26% N/A
8 Dogecoin Dogecoin DOGE
0.1533025289 USD
≈ 0.14 EURO
22,481,047,264 USD
146,644,986,384
2,129,193,124 USD
2.77%
9 TRON TRON TRX
0.1653249665 USD
≈ 0.15 EURO
14,292,626,759 USD
86,451,714,212
307,423,815 USD
0.75% N/A
10 Toncoin Toncoin TON
4.89 USD
≈ 4.49 EURO
12,429,996,239 USD
2,544,168,670
200,392,613 USD
2.66% N/A
11 Cardano Cardano ADA
0.3355647523 USD
≈ 0.31 EURO
11,743,102,557 USD
34,995,041,872
272,209,114 USD
-0.86% N/A
12 Shiba Inu Shiba Inu SHIB *
0.0000170553 USD
≈ 0.00 EURO
10,050,009,086 USD
589,261,252,945,200
276,441,923 USD
1.41% N/A
13 Avalanche Avalanche AVAX
23.81 USD
≈ 21.90 EURO
9,692,338,802 USD
407,140,074
255,096,420 USD
1.58% N/A
14 Chainlink Chainlink LINK *
10.86 USD
≈ 9.99 EURO
6,804,561,792 USD
626,849,970
264,018,318 USD
-0.52% N/A
15 Bitcoin Cash Bitcoin Cash BCH
340.63 USD
≈ 313.38 EURO
6,738,773,258 USD
19,783,372
273,007,809 USD
-1.46%
16 Polkadot Polkadot DOT
3.82 USD
≈ 3.51 EURO
5,780,946,989 USD
1,513,775,693
144,141,309 USD
1.39% N/A
17 UNUS SED LEO UNUS SED LEO LEO *
6.05 USD
≈ 5.56 EURO
5,595,060,935 USD
925,052,192
15,491,210 USD
-0.08% N/A
18 Sui Sui SUI
1.93 USD
≈ 1.78 EURO
5,501,736,631 USD
2,845,750,696
656,255,311 USD
6.04% N/A
19 Dai Dai DAI *
0.9997867408 USD
≈ 0.92 EURO
5,364,238,486 USD
5,365,382,703
75,047,786 USD
-0.01% N/A
20 Litecoin Litecoin LTC
67.49 USD
≈ 62.09 EURO
5,071,948,836 USD
75,155,900
286,940,621 USD
0.21%
21 NEAR Protocol NEAR Protocol NEAR
3.73 USD
≈ 3.43 EURO
4,544,610,950 USD
1,217,906,155
235,041,508 USD
1.16% N/A
22 Aptos Aptos APT
8.31 USD
≈ 7.64 EURO
4,309,241,951 USD
518,834,699
176,117,004 USD
1.37% N/A
23 Uniswap Uniswap UNI *
7.09 USD
≈ 6.52 EURO
4,256,351,729 USD
600,425,074
149,644,059 USD
-1.47% N/A
24 Pepe Pepe PEPE *
0.0000083080 USD
≈ 0.00 EURO
3,495,071,130 USD
420,689,899,999,990
576,796,686 USD
0.10% N/A
25 Internet Computer Internet Computer ICP
7.25 USD
≈ 6.67 EURO
3,430,524,965 USD
473,335,528
64,831,310 USD
-0.44% N/A
26 Bittensor Bittensor TAO
437.98 USD
≈ 402.94 EURO
3,232,720,259 USD
7,380,936
128,790,094 USD
2.57% N/A
27 Monero Monero XMR
157.15 USD
≈ 144.58 EURO
2,898,926,297 USD
18,446,744
48,844,826 USD
1.07%
28 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.92 EURO
2,484,062,363 USD
2,483,552,124
549,580,022 USD
-0.03% N/A
28 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
1.16 USD
≈ 1.06 EURO
2,807,993,547 USD
2,426,570,991
141,592,389 USD
-0.13% N/A
29 Kaspa Kaspa KAS
0.1100343602 USD
≈ 0.10 EURO
2,759,534,309 USD
25,078,841,787
58,089,139 USD
0.63%
30 Stellar Stellar XLM
0.0912967574 USD
≈ 0.08 EURO
2,718,794,028 USD
29,779,743,614
46,869,468 USD
0.33% N/A
31 Ethereum Classic Ethereum Classic ETC
17.90 USD
≈ 16.47 EURO
2,673,900,497 USD
149,405,759
102,377,435 USD
0.89%
32 First Digital USD First Digital USD FDUSD *
0.9986362935 USD
≈ 0.92 EURO
2,467,175,792 USD
2,470,544,890
4,437,338,960 USD
-0.05% N/A
33 POL (ex-MATIC) POL (ex-MATIC) POL *
0.3029106718 USD
≈ 0.28 EURO
2,315,981,500 USD
7,645,757,365
68,656,737 USD
-0.03% N/A
34 Render Render RENDER *
4.47 USD
≈ 4.11 EURO
2,314,403,294 USD
517,690,747
188,461,089 USD
0.57% N/A
35 OKB OKB OKB *
37.64 USD
≈ 34.63 EURO
2,258,199,371 USD
60,000,000
1,975,564 USD
0.55% N/A
36 Stacks Stacks STX
1.49 USD
≈ 1.37 EURO
2,231,963,877 USD
1,499,291,242
63,004,053 USD
-1.38%
37 dogwifhat dogwifhat WIF *
2.10 USD
≈ 1.94 EURO
2,101,022,068 USD
998,845,351
327,102,841 USD
2.15% N/A
38 Filecoin Filecoin FIL
3.37 USD
≈ 3.10 EURO
2,009,266,741 USD
596,413,925
99,305,035 USD
1.61%
39 Aave Aave AAVE *
134.05 USD
≈ 123.33 EURO
2,007,067,319 USD
14,972,414
143,914,179 USD
-0.05% N/A
40 APEcoin APEcoin APE *
4.01 USD
≈ 3.69 EURO
1,480,236,228 USD
N/A
89,909,082 USD
-3.08% N/A
40 Arbitrum Arbitrum ARB *
0.4878209680 USD
≈ 0.45 EURO
1,939,287,896 USD
3,975,409,060
215,267,547 USD
1.33% N/A
41 Cronos Cronos CRO
0.0717605235 USD
≈ 0.07 EURO
1,906,789,105 USD
26,571,560,696
5,644,801 USD
0.27% N/A
42 Mantle Mantle MNT *
0.5653575595 USD
≈ 0.52 EURO
1,903,469,411 USD
3,366,841,708
66,178,799 USD
1.64% N/A
43 Celestia Celestia TIA *
4.57 USD
≈ 4.21 EURO
1,843,950,078 USD
403,224,453
150,809,960 USD
-0.07% N/A
44 Immutable Immutable IMX *
1.09 USD
≈ 1.00 EURO
1,812,663,556 USD
1,670,248,659
91,144,172 USD
3.66% N/A
45 Optimism Optimism OP *
1.43 USD
≈ 1.31 EURO
1,791,553,006 USD
1,255,070,491
169,999,338 USD
0.73% N/A
46 THORChain THORChain RUNE
5.08 USD
≈ 4.67 EURO
1,715,653,378 USD
337,813,746
175,693,323 USD
-5.61% N/A
47 Injective Injective INJ *
17.07 USD
≈ 15.71 EURO
1,687,763,642 USD
98,848,020
89,813,812 USD
-1.55% N/A
48 Fantom Fantom FTM
0.5977643053 USD
≈ 0.55 EURO
1,675,912,830 USD
2,803,634,836
148,746,749 USD
-0.29% N/A
49 Hedera Hedera HBAR
0.0433230808 USD
≈ 0.04 EURO
1,632,410,583 USD
37,679,928,376
49,514,848 USD
0.10% N/A
50 VeChain VeChain VET
0.0199387319 USD
≈ 0.02 EURO
1,614,739,027 USD
80,985,041,177
22,906,054 USD
0.35% N/A
51 Bitget Token Bitget Token BGB *
1.12 USD
≈ 1.03 EURO
1,567,924,548 USD
1,400,000,000
32,005,590 USD
0.44% N/A
52 Cosmos Cosmos ATOM
4.00 USD
≈ 3.68 EURO
1,564,549,503 USD
390,934,204
96,445,009 USD
0.52% N/A
53 Bonk Bonk BONK *
0.0000182779 USD
≈ 0.00 EURO
1,357,329,090 USD
74,260,715,495,113
109,103,235 USD
0.79% N/A
54 Popcat (SOL) Popcat (SOL) POPCAT *
1.38 USD
≈ 1.27 EURO
1,350,732,227 USD
979,973,185
156,858,662 USD
-3.22% N/A
55 The Graph The Graph GRT *
0.1386722445 USD
≈ 0.13 EURO
1,324,116,296 USD
9,548,531,509
53,909,523 USD
-0.33% N/A
55 ImmutableX ImmutableX IMX *
1.07 USD
≈ 0.98 EURO
979,897,383 USD
868,583,515
34,080,847 USD
-5.33% N/A
56 Sei Sei SEI
0.3511681728 USD
≈ 0.32 EURO
1,316,783,101 USD
3,749,722,222
132,193,624 USD
-0.01% N/A
57 Jupiter Jupiter JUP *
0.8940698001 USD
≈ 0.82 EURO
1,206,994,230 USD
1,350,000,000
81,472,253 USD
-1.04% N/A
58 Pyth Network Pyth Network PYTH *
0.3323765853 USD
≈ 0.31 EURO
1,204,861,395 USD
3,624,988,786
66,808,424 USD
-1.19% N/A
59 FLOKI FLOKI FLOKI *
0.0001242335 USD
≈ 0.00 EURO
1,192,646,526 USD
9,600,036,535,499
137,434,556 USD
-2.17% N/A
60 MANTRA MANTRA OM *
1.36 USD
≈ 1.25 EURO
1,164,288,090 USD
855,144,971
33,066,496 USD
1.07% N/A
61 KuCoin Token KuCoin Token KCS *
8.99 USD
≈ 8.27 EURO
1,081,227,358 USD
120,309,933
555,036 USD
1.63% N/A
62 Theta Network Theta Network THETA
1.07 USD
≈ 0.99 EURO
1,071,858,722 USD
1,000,000,000
21,750,768 USD
0.92% N/A
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.06 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
-19.92% N/A
63 Worldcoin Worldcoin WLD *
1.75 USD
≈ 1.61 EURO
1,055,810,691 USD
604,200,998
181,004,695 USD
1.50% N/A
64 Maker Maker MKR *
1,177 USD
≈ 1,082.45 EURO
1,024,181,472 USD
870,480
93,048,473 USD
0.07% N/A
65 Helium Helium HNT
5.98 USD
≈ 5.50 EURO
1,019,157,295 USD
170,472,132
9,972,506 USD
0.97%
66 Ethena Ethena ENA *
0.3500331802 USD
≈ 0.32 EURO
994,859,929 USD
2,842,187,500
129,234,165 USD
0.28% N/A
67 Bitcoin SV Bitcoin SV BSV
47.73 USD
≈ 43.91 EURO
944,042,673 USD
19,779,031
35,033,619 USD
1.08%
68 Algorand Algorand ALGO
0.1110390972 USD
≈ 0.10 EURO
925,584,839 USD
8,335,666,104
34,046,131 USD
-0.10% N/A
69 Arweave Arweave AR
14.04 USD
≈ 12.92 EURO
921,807,382 USD
65,652,466
43,524,695 USD
2.12% N/A
70 Raydium Raydium RAY *
3.46 USD
≈ 3.18 EURO
911,838,306 USD
263,850,026
101,792,405 USD
0.74% N/A
71 Lido DAO Lido DAO LDO *
0.9810887000 USD
≈ 0.90 EURO
878,784,274 USD
895,723,571
58,437,165 USD
1.70% N/A
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
-26.14% N/A
72 Ondo Ondo ONDO *
0.6296368032 USD
≈ 0.58 EURO
875,043,942 USD
1,389,759,838
87,098,169 USD
1.85% N/A
73 JasmyCoin JasmyCoin JASMY *
0.0171069730 USD
≈ 0.02 EURO
844,998,925 USD
49,394,999,677
35,159,832 USD
2.81% N/A
73 BitTorrent-New BitTorrent-New BTT *
0.0000006644 USD
≈ 0.00 EURO
632,152,287 USD
951,421,714,286,000
11,238,777 USD
-1.79% N/A
74 Brett (Based) Brett (Based) BRETT *
0.0813942907 USD
≈ 0.07 EURO
806,636,662 USD
9,910,236,395
36,557,378 USD
3.36% N/A
75 Polygon Polygon MATIC
0.3024935852 USD
≈ 0.28 EURO
801,009,729 USD
2,648,022,200
6,069,741 USD
-0.27% N/A
76 BitTorrent [New] BitTorrent [New] BTT *
0.0000008155 USD
≈ 0.00 EURO
789,570,713 USD
968,246,428,571,000
17,212,481 USD
0.34% N/A
77 GateToken GateToken GT *
8.50 USD
≈ 7.82 EURO
773,158,567 USD
91,012,523
3,545,023 USD
0.12% N/A
77 BitTorrent (New) BitTorrent (New) BTT *
0.0000011816 USD
≈ 0.00 EURO
1,144,113,961 USD
968,246,428,571,000
26,995,389 USD
-2.83% N/A
78 Beam Beam BEAM *
0.0155950592 USD
≈ 0.01 EURO
771,425,264 USD
49,466,004,168
14,117,183 USD
1.01% N/A
78 HTX Token HTX Token HT *
2.47 USD
≈ 2.27 EURO
400,437,098 USD
162,233,844
18,216,824 USD
1.29% N/A
79 USDD USDD USDD *
0.9993556368 USD
≈ 0.92 EURO
759,403,434 USD
759,893,081
5,084,721 USD
0.02% N/A
80 Flow Flow FLOW
0.4911868198 USD
≈ 0.45 EURO
757,342,538 USD
1,541,862,500
26,281,872 USD
0.02% N/A
81 cat in a dogs world cat in a dogs world MEW *
0.0085123385 USD
≈ 0.01 EURO
756,652,313 USD
88,888,888,888
114,211,645 USD
0.82% N/A
81 cat in a dogs world cat in a dogs world MEW *
0.0085123385 USD
≈ 0.01 EURO
756,652,313 USD
88,888,888,888
114,211,645 USD
0.82% N/A
82 WOO Network WOO Network WOO *
0.4330527910 USD
≈ 0.40 EURO
783,405,877 USD
1,809,030,893
43,803,357 USD
10.54% N/A
82 Core Core CORE
0.8054766534 USD
≈ 0.74 EURO
740,297,268 USD
919,079,734
32,357,786 USD
2.15% N/A
83 Aerodrome Finance Aerodrome Finance AERO *
1.09 USD
≈ 1.00 EURO
736,433,066 USD
678,012,315
21,132,857 USD
-0.31% N/A
84 Pendle Pendle PENDLE *
4.55 USD
≈ 4.19 EURO
733,785,432 USD
161,149,847
71,000,430 USD
2.07% N/A
85 Starknet Starknet STRK *
0.3480522803 USD
≈ 0.32 EURO
730,720,126 USD
2,099,455,075
52,303,011 USD
-0.21% N/A
86 Kaia Kaia KAIA *
0.1246403787 USD
≈ 0.11 EURO
730,469,339 USD
5,860,615,531
18,969,894 USD
-2.61% N/A
87 ApeCoin ApeCoin APE *
0.9381793491 USD
≈ 0.86 EURO
706,122,108 USD
752,651,515
195,585,010 USD
0.13% N/A
88 Axie Infinity Axie Infinity AXS *
4.52 USD
≈ 4.16 EURO
691,263,594 USD
152,874,713
31,247,256 USD
1.21% N/A
89 Mog Coin Mog Coin MOG *
0.0000017660 USD
≈ 0.00 EURO
689,732,436 USD
390,567,526,433,220
27,118,928 USD
0.37% N/A
90 Quant Quant QNT *
56.89 USD
≈ 52.34 EURO
686,838,795 USD
12,072,738
11,910,139 USD
1.40% N/A
91 Tether Gold Tether Gold XAUt *
2,742 USD
≈ 2,522.39 EURO
675,902,229 USD
246,524
4,546,829 USD
0.11% N/A
92 ORDI ORDI ORDI *
32.06 USD
≈ 29.49 EURO
673,246,187 USD
21,000,000
98,085,578 USD
2.77% N/A
93 Neo Neo NEO
9.13 USD
≈ 8.40 EURO
643,684,573 USD
70,538,831
32,034,939 USD
1.33% N/A
94 Gala Gala GALA *
0.0181523558 USD
≈ 0.02 EURO
641,335,390 USD
35,330,697,364
78,226,890 USD
0.35% N/A
95 EOS EOS EOS
0.4183241028 USD
≈ 0.38 EURO
638,003,664 USD
1,525,142,012
58,472,047 USD
0.49% N/A
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 22.93 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
-5.68% N/A
96 eCash eCash XEC
0.0000321887 USD
≈ 0.00 EURO
636,674,889 USD
19,779,432,797,584
6,571,364 USD
0.28% N/A
97 Flare Flare FLR
0.0125448803 USD
≈ 0.01 EURO
635,901,441 USD
50,690,116,219
4,371,812 USD
-2.55% N/A
97 BitTorrent(New) BitTorrent(New) BTT *
0.0000004593 USD
≈ 0.00 EURO
437,016,148 USD
951,421,714,286,000
26,770,552 USD
-5.19% N/A
98 Nexo Nexo NEXO *
0.9815988464 USD
≈ 0.90 EURO
634,256,011 USD
646,145,840
3,459,181 USD
1.34% N/A
98 Radix Radix EXRD *
0.0417426000 USD
≈ 0.04 EURO
425,007,987 USD
734,834,633
989,406 USD
-1.45% N/A
98 DOG•GO•TO•THE•MOON DOG•GO•TO•THE•MOON DOG *
0.0090225851 USD
≈ 0.01 EURO
902,258,510 USD
100,000,000,000
74,500,074 USD
-4.73% N/A
99 1inch 1inch 1INCH *
0.5050430000 USD
≈ 0.46 EURO
423,357,751 USD
180,362,122
20,808,770 USD
-2.11% N/A
99 MultiversX MultiversX EGLD
22.62 USD
≈ 20.81 EURO
622,419,313 USD
27,520,674
21,245,280 USD
2.22% N/A
100 Conflux Conflux CFX
0.1368297176 USD
≈ 0.13 EURO
620,621,692 USD
4,535,722,960
46,316,107 USD
3.55%
101 Notcoin Notcoin NOT *
0.0060217639 USD
≈ 0.01 EURO
616,971,614 USD
102,456,958,350
102,351,414 USD
1.12% N/A
102 Tezos Tezos XTZ
0.6040043246 USD
≈ 0.56 EURO
610,339,897 USD
1,010,489,283
27,204,421 USD
-0.66% N/A
103 Zcash Zcash ZEC
37.22 USD
≈ 34.24 EURO
607,749,960 USD
16,328,269
66,177,344 USD
2.61%
104 PayPal USD PayPal USD PYUSD *
0.9993813189 USD
≈ 0.92 EURO
599,313,357 USD
599,684,371
20,174,301 USD
-0.01% N/A
105 dYdX (Native) dYdX (Native) DYDX *
0.9133195583 USD
≈ 0.84 EURO
588,115,422 USD
643,931,707
44,100,741 USD
1.08% N/A
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.92 EURO
925,877,229 USD
945,642,940
19,884,476 USD
-0.21% N/A
106 OKC Token OKC Token OKT
22.19 USD
≈ 20.41 EURO
397,129,079 USD
N/A
2,531,313 USD
-0.43% N/A
106 Wormhole Wormhole W *
0.2113956216 USD
≈ 0.19 EURO
573,616,951 USD
2,713,476,026
58,900,895 USD
-0.48% N/A
106 SuperVerse SuperVerse SUPER *
1.31 USD
≈ 1.21 EURO
639,752,875 USD
487,976,093
18,642,669 USD
-4.24% N/A
107 First Neiro On Ethereum First Neiro On Ethereum NEIRO *
0.0013431191 USD
≈ 0.00 EURO
565,020,132 USD
420,677,596,101
253,543,351 USD
0.78% N/A
108 SuperVerse SuperVerse SUPER *
1.16 USD
≈ 1.06 EURO
564,230,411 USD
487,976,093
35,799,921 USD
-2.36% N/A
109 Axelar Axelar AXL *
0.6756708462 USD
≈ 0.62 EURO
562,705,343 USD
832,809,861
12,372,654 USD
5.04% N/A
110 The Sandbox The Sandbox SAND *
0.2346057305 USD
≈ 0.22 EURO
560,527,548 USD
2,389,232,126
43,135,922 USD
1.29% N/A
111 Oasis Network Oasis Network ROSE *
0.0952353532 USD
≈ 0.09 EURO
639,372,055 USD
6,713,599,876
16,849,304 USD
-0.07% N/A
111 Mina Mina MINA
0.4732638132 USD
≈ 0.44 EURO
557,280,882 USD
1,177,526,923
18,506,365 USD
-0.92% N/A
112 Akash Network Akash Network AKT
2.24 USD
≈ 2.06 EURO
556,398,493 USD
248,285,795
6,409,611 USD
0.34% N/A
113 Nervos Network Nervos Network CKB
0.0121227153 USD
≈ 0.01 EURO
546,428,983 USD
45,074,801,311
37,504,712 USD
2.63%
114 Goatseus Maximus Goatseus Maximus GOAT *
0.5456177908 USD
≈ 0.50 EURO
545,616,847 USD
999,998,270
205,710,965 USD
28.02% N/A
115 Gnosis Gnosis GNO *
209.46 USD
≈ 192.71 EURO
542,425,257 USD
2,589,588
3,712,482 USD
3.84% N/A
116 PAX Gold PAX Gold PAXG *
2,749 USD
≈ 2,529.27 EURO
542,041,993 USD
197,163
5,909,122 USD
0.21% N/A
117 Ethereum Name Service Ethereum Name Service ENS *
16.11 USD
≈ 14.82 EURO
534,548,051 USD
33,179,285
52,480,107 USD
0.50% N/A
118 Safe Safe SAFE *
1.15 USD
≈ 1.06 EURO
533,059,134 USD
463,757,969
70,995,623 USD
2.07% N/A
119 Decentraland Decentraland MANA *
0.2722539474 USD
≈ 0.25 EURO
528,786,641 USD
1,942,255,184
27,739,376 USD
-0.11% N/A
119 OEC Token OEC Token OKT
31.28 USD
≈ 28.78 EURO
499,790,761 USD
N/A
7,503,923 USD
3.84% N/A
120 FTX Token FTX Token FTT *
1.60 USD
≈ 1.47 EURO
525,515,736 USD
328,895,104
18,657,000 USD
-5.47% N/A
121 Chiliz Chiliz CHZ *
0.0557133578 USD
≈ 0.05 EURO
508,207,493 USD
9,121,824,867
45,853,809 USD
-0.64% N/A
122 BOOK OF MEME BOOK OF MEME BOME *
0.0073657836 USD
≈ 0.01 EURO
507,926,362 USD
68,957,545,735
169,783,136 USD
2.84% N/A
122 Immutable X Immutable X IMX *
0.5690510000 USD
≈ 0.52 EURO
323,359,334 USD
235,284,001
19,468,061 USD
4.51% N/A
123 TrueUSD TrueUSD TUSD *
0.9954086142 USD
≈ 0.92 EURO
493,326,055 USD
495,601,553
42,509,190 USD
-0.07% N/A
124 Terra Classic Terra Classic LUNC
0.0000840726 USD
≈ 0.00 EURO
480,094,806 USD
5,710,481,047,072
21,467,415 USD
0.34% N/A
125 Ronin Ronin RON
1.33 USD
≈ 1.22 EURO
477,056,731 USD
358,747,086
9,992,348 USD
1.60% N/A
126 PancakeSwap PancakeSwap CAKE *
1.63 USD
≈ 1.50 EURO
452,358,456 USD
276,934,047
27,628,079 USD
-1.66% N/A
127 STEPN STEPN GMT *
0.2724797151 USD
≈ 0.25 EURO
372,704,490 USD
1,367,824,719
91,230,384 USD
-0.05% N/A
127 EigenLayer EigenLayer EIGEN *
2.42 USD
≈ 2.23 EURO
451,942,342 USD
186,582,000
87,286,908 USD
5.26% N/A
128 AIOZ Network AIOZ Network AIOZ
0.3964229755 USD
≈ 0.36 EURO
449,447,411 USD
1,133,757,221
6,327,184 USD
-1.00% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.37 EURO
272,926,054 USD
743,798,994
1,262,972 USD
0.08% N/A
129 ZKsync ZKsync ZK *
0.1217027507 USD
≈ 0.11 EURO
447,257,609 USD
3,675,000,000
48,737,629 USD
1.20% N/A
130 SATS SATS 1000SATS
0.0002082073 USD
≈ 0.00 EURO
437,235,429 USD
2,100,000,000,000
44,777,163 USD
0.10% N/A
131 APENFT APENFT NFT *
0.0000004314 USD
≈ 0.00 EURO
431,367,092 USD
999,990,000,000,000
20,512,150 USD
-0.44% N/A
132 Terra Terra LUNA *
1.29 USD
≈ 1.19 EURO
312,835,394 USD
6,536,396,903,498
26,827,925 USD
-2.31% N/A
132 MetisDAO MetisDAO METIS *
86.46 USD
≈ 79.55 EURO
395,448,778 USD
4,573,674
22,016,954 USD
-2.13% N/A
132 Synthetix Synthetix SNX *
1.31 USD
≈ 1.20 EURO
428,983,040 USD
327,769,196
22,650,475 USD
-0.45% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
-1.79% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.06 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
9.41% N/A
133 Oasis Oasis ROSE *
0.0603257004 USD
≈ 0.06 EURO
426,148,752 USD
7,064,132,681
17,781,930 USD
2.30% N/A
134 DeXe DeXe DEXE *
7.41 USD
≈ 6.82 EURO
423,214,644 USD
57,103,248
1,172,352 USD
-0.87% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.37 EURO
345,107,207 USD
743,798,994
70,883 USD
-7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.06 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
1.00% N/A
135 Trust Wallet Token Trust Wallet Token TWT *
0.9756777249 USD
≈ 0.90 EURO
406,516,027 USD
416,649,900
8,477,101 USD
1.61% N/A
136 XDC Network XDC Network XDC
0.0267653764 USD
≈ 0.02 EURO
399,685,207 USD
14,932,919,360
11,655,268 USD
-0.69% N/A
137 Arkham Arkham ARKM *
1.72 USD
≈ 1.58 EURO
387,366,146 USD
225,100,000
184,017,013 USD
11.00% N/A
138 Blur Blur BLUR *
0.1946165044 USD
≈ 0.18 EURO
385,849,933 USD
1,982,616,709
42,515,371 USD
0.15% N/A
139 Bitcoin Gold Bitcoin Gold BTG
22.02 USD
≈ 20.26 EURO
385,656,571 USD
17,513,924
4,525,606 USD
1.77%
140 Astar Astar ASTR
0.0512728996 USD
≈ 0.05 EURO
379,088,794 USD
7,393,550,909
18,975,069 USD
0.77% N/A
141 IOTA IOTA IOTA
0.1067841571 USD
≈ 0.10 EURO
373,470,476 USD
3,497,433,380
7,503,900 USD
1.23% N/A
142 Compound Compound COMP *
41.31 USD
≈ 38.01 EURO
363,489,422 USD
8,798,168
30,279,209 USD
2.81% N/A
142 Olympus Olympus OHM *
10.28 USD
≈ 9.46 EURO
285,715,123 USD
N/A
330,741 USD
-0.23% N/A
143 GMT GMT GMT *
0.1212015768 USD
≈ 0.11 EURO
353,308,538 USD
2,915,049,026
18,988,318 USD
-0.38% N/A
144 IoTeX IoTeX IOTX
0.0371358121 USD
≈ 0.03 EURO
350,612,908 USD
9,441,369,060
9,278,780 USD
1.17% N/A
145 LayerZero LayerZero ZRO *
3.13 USD
≈ 2.88 EURO
344,594,119 USD
110,000,000
48,907,320 USD
2.87% N/A
146 0x 0x ZRX *
0.2980354198 USD
≈ 0.27 EURO
252,583,842 USD
847,496,055
20,196,483 USD
0.25% N/A
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.33 EURO
529,147,390 USD
91,443,180
93,801,113 USD
8.31% N/A
146 Theta Fuel Theta Fuel TFUEL
0.0510007915 USD
≈ 0.05 EURO
343,426,776 USD
6,733,753,837
11,512,692 USD
2.23% N/A
147 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000021 USD
≈ 0.00 EURO
339,718,134 USD
159,723,732,531,813,376
28,481,796 USD
8.26% N/A
148 Kava Kava KAVA *
0.3098712254 USD
≈ 0.29 EURO
335,545,376 USD
1,082,854,258
9,455,322 USD
0.69% N/A
149 Livepeer Livepeer LPT *
9.38 USD
≈ 8.63 EURO
333,942,972 USD
35,599,617
17,919,035 USD
-2.30% N/A
149 SSV Network SSV Network SSV *
38.58 USD
≈ 35.49 EURO
273,974,226 USD
10,000,000
35,526,382 USD
3.22% N/A
150 Memecoin Memecoin MEME *
0.0109617328 USD
≈ 0.01 EURO
328,706,015 USD
29,986,683,795
45,545,936 USD
1.59% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.68 EURO
360,216,000 USD
488,354,344
45,856,768 USD
-2.95% N/A
151 SafePal SafePal SFP *
0.6546824701 USD
≈ 0.60 EURO
319,157,704 USD
487,500,000
5,280,067 USD
2.12% N/A
152 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0628540676 USD
≈ 0.06 EURO
318,050,214 USD
5,060,137,335
112,918,450 USD
-0.11% N/A
153 Celo Celo CELO
0.5613456479 USD
≈ 0.52 EURO
310,891,966 USD
553,833,395
36,191,186 USD
-0.40% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 14.84 EURO
610,554,149 USD
N/A
4,581,166 USD
17.66% N/A
154 ZetaChain ZetaChain ZETA *
0.5955243766 USD
≈ 0.55 EURO
308,394,780 USD
517,854,167
43,413,094 USD
-0.70% N/A
155 WEMIX WEMIX WEMIX
0.7394513887 USD
≈ 0.68 EURO
305,171,600 USD
412,700,016
1,209,294 USD
1.12% N/A
156 WOO WOO WOO *
0.1644737277 USD
≈ 0.15 EURO
302,491,857 USD
1,839,150,004
16,194,912 USD
0.79% N/A
157 Reserve Rights Reserve Rights RSR *
0.0057091315 USD
≈ 0.01 EURO
300,067,419 USD
52,559,206,228
10,504,966 USD
0.88% N/A
158 1inch Network 1inch Network 1INCH *
0.2327910711 USD
≈ 0.21 EURO
297,208,320 USD
1,276,717,009
20,241,902 USD
0.28% N/A
159 EthereumPoW EthereumPoW ETHW
2.69 USD
≈ 2.48 EURO
290,411,713 USD
107,818,999
19,575,510 USD
-3.85% N/A
160 SPACE ID SPACE ID ID *
0.3701668849 USD
≈ 0.34 EURO
287,831,061 USD
777,571,070
23,559,601 USD
-0.76% N/A
161 Amp Amp AMP *
0.0035615395 USD
≈ 0.00 EURO
287,496,642 USD
80,722,574,661
26,455,258 USD
0.50% N/A
161 BinaryX BinaryX BNX *
79.04 USD
≈ 72.71 EURO
228,684,015 USD
2,893,351
98,919,771 USD
-28.60% N/A
162 Dymension Dymension DYM
1.33 USD
≈ 1.23 EURO
282,230,689 USD
211,638,256
13,155,096 USD
1.17% N/A
163 Curve DAO Token Curve DAO Token CRV *
0.2320976672 USD
≈ 0.21 EURO
282,142,008 USD
1,215,617,597
65,112,766 USD
1.33% N/A
163 SKALE Network SKALE Network SKL *
0.0354222992 USD
≈ 0.03 EURO
141,264,814 USD
3,988,019,337
11,552,406 USD
4.45% N/A
164 JUST JUST JST *
0.0283766600 USD
≈ 0.03 EURO
280,928,934 USD
9,900,000,000
17,736,441 USD
-0.73% N/A
165 Golem Golem GLM *
0.2771159846 USD
≈ 0.25 EURO
277,115,985 USD
1,000,000,000
8,944,033 USD
0.09% N/A
166 Osmosis Osmosis OSMO
0.3935360449 USD
≈ 0.36 EURO
272,309,254 USD
691,955,052
6,878,365 USD
2.55% N/A
167 DOGS DOGS DOGS *
0.0005243170 USD
≈ 0.00 EURO
270,940,823 USD
516,750,000,000
91,356,030 USD
-1.42% N/A
168 Neutrino USD Neutrino USD XTN *
0.2504662540 USD
≈ 0.23 EURO
170,383,751 USD
680,266,294
245,276 USD
-6.70% N/A
168 ether.fi ether.fi ETHFI *
1.29 USD
≈ 1.19 EURO
268,095,661 USD
207,550,055
84,892,221 USD
1.92% N/A
169 Holo Holo HOT *
0.0015237029 USD
≈ 0.00 EURO
265,126,955 USD
174,001,740,588
6,746,993 USD
1.44% N/A
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.71 EURO
466,815,556 USD
600,000,000
505,267,350 USD
-1.61% N/A
170 Dash Dash DASH
22.07 USD
≈ 20.30 EURO
265,037,338 USD
12,011,291
26,483,137 USD
1.18%
171 Jito Jito JTO *
2.04 USD
≈ 1.87 EURO
261,712,395 USD
128,556,353
42,790,703 USD
-3.65% N/A
172 Ponke Ponke PONKE *
0.4694918215 USD
≈ 0.43 EURO
260,823,471 USD
555,544,226
25,952,332 USD
1.79% N/A
173 MX Token MX Token MX *
2.69 USD
≈ 2.47 EURO
260,325,564 USD
96,781,834
27,538,644 USD
2.59% N/A
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.29 EURO
271,763,386 USD
872,576,872
16,071,573 USD
-3.63%
174 Aevo Aevo AEVO *
0.2909874538 USD
≈ 0.27 EURO
256,721,407 USD
882,242,184
28,513,682 USD
0.11% N/A
175 Zilliqa Zilliqa ZIL
0.0132342322 USD
≈ 0.01 EURO
252,960,602 USD
19,114,112,417
18,785,653 USD
0.05%
176 0x Protocol 0x Protocol ZRX *
0.2928412698 USD
≈ 0.27 EURO
248,445,527 USD
848,396,563
20,172,353 USD
1.03% N/A
177 Mask Network Mask Network MASK *
2.47 USD
≈ 2.27 EURO
246,611,713 USD
100,000,000
84,998,317 USD
1.30% N/A
178 aelf aelf ELF
0.3351495260 USD
≈ 0.31 EURO
245,995,145 USD
733,986,254
3,942,909 USD
-0.25% N/A
179 Siacoin Siacoin SC
0.0042466871 USD
≈ 0.00 EURO
245,205,374 USD
57,740,391,700
4,381,990 USD
-1.10%
180 Kusama Kusama KSM
15.60 USD
≈ 14.36 EURO
244,573,748 USD
15,673,235
11,532,542 USD
0.65% N/A
181 OriginTrail OriginTrail TRAC *
0.5801428737 USD
≈ 0.53 EURO
240,738,281 USD
414,963,782
1,849,892 USD
4.53% N/A
182 Manta Network Manta Network MANTA *
0.6157360904 USD
≈ 0.57 EURO
236,109,416 USD
383,458,790
43,069,979 USD
3.49% N/A
183 Gas Gas GAS *
3.59 USD
≈ 3.30 EURO
233,211,991 USD
64,992,331
5,934,638 USD
0.48% N/A
184 Ravencoin Ravencoin RVN
0.0160836745 USD
≈ 0.01 EURO
232,565,643 USD
14,459,733,237
9,807,301 USD
2.07%
185 Enjin Coin Enjin Coin ENJ
0.1312168821 USD
≈ 0.12 EURO
231,816,946 USD
1,766,670,127
15,016,745 USD
0.84% N/A
186 Echelon Prime Echelon Prime PRIME *
6.46 USD
≈ 5.95 EURO
231,235,280 USD
35,773,841
4,705,016 USD
2.70% N/A
187 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.1274743119 USD
≈ 0.12 EURO
123,229,417 USD
966,700,002
2,782,434 USD
3.71% N/A
187 Ankr Ankr ANKR *
0.0230179356 USD
≈ 0.02 EURO
230,179,356 USD
10,000,000,000
10,943,163 USD
2.03% N/A
188 Basic Attention Token Basic Attention Token BAT *
0.1526770550 USD
≈ 0.14 EURO
228,352,713 USD
1,495,658,357
12,870,476 USD
1.33% N/A
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.42 EURO
243,073,808 USD
65,374,608
100,863,191 USD
12.57% N/A
189 Gravity Gravity G
0.0279970859 USD
≈ 0.03 EURO
228,336,393 USD
8,155,720,000
9,500,541 USD
-1.12% N/A
190 Metis Metis METIS *
37.42 USD
≈ 34.43 EURO
228,325,676 USD
6,101,334
11,528,381 USD
0.35% N/A
190 Magic Magic MAGIC *
0.8425169509 USD
≈ 0.78 EURO
216,365,481 USD
256,808,460
49,663,801 USD
0.20% N/A
191 Qtum Qtum QTUM
2.16 USD
≈ 1.99 EURO
227,544,482 USD
105,384,171
28,488,463 USD
1.59% N/A
192 Terra Terra LUNA
0.3118221971 USD
≈ 0.29 EURO
221,388,908 USD
709,984,439
23,294,393 USD
0.23% N/A
193 Biconomy Biconomy BICO *
0.2453186513 USD
≈ 0.23 EURO
213,656,272 USD
870,933,663
23,375,550 USD
16.36% N/A
194 GMX GMX GMX *
20.99 USD
≈ 19.31 EURO
205,657,283 USD
9,798,996
14,013,857 USD
1.35% N/A
195 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
0.9131389483 USD
≈ 0.84 EURO
200,755,768 USD
219,852,377
27,354,490 USD
1.18% N/A
196 Altlayer Altlayer ALT *
0.0873355792 USD
≈ 0.08 EURO
199,341,206 USD
2,282,474,196
34,617,221 USD
2.29% N/A
197 Threshold Threshold T *
0.0197795732 USD
≈ 0.02 EURO
197,061,137 USD
9,962,860,940
4,949,309 USD
1.23% N/A
198 Rocket Pool Rocket Pool RPL *
9.43 USD
≈ 8.68 EURO
196,495,624 USD
20,831,680
3,862,807 USD
0.65% N/A
199 ssv.network ssv.network SSV *
16.88 USD
≈ 15.53 EURO
195,060,850 USD
11,555,118
18,452,916 USD
0.70% N/A
200 Ecoin Ecoin ECOIN *
0.0004015400 USD
≈ 0.00 EURO
185,157,887 USD
N/A
1 USD
-30.94% N/A
200 BinaryX BinaryX BNX *
0.5123016867 USD
≈ 0.47 EURO
190,875,454 USD
372,584,083
11,539,503 USD
-3.83% N/A
201 Ethena USDe Ethena USDe USDe *
1.00 USD
≈ 0.92 EURO
2,773,010,540 USD
2,771,392,426
57,112,524 USD
-0.05% N/A
202 stETH (Lido) stETH (Lido) STETH *
3,453 USD
≈ 3,176.90 EURO
4,720,026,733 USD
1,366,874
161,677,338 USD
2.46% N/A
202 Lido stETH Lido stETH STETH *
2,936 USD
≈ 2,701.44 EURO
10,241,166,793 USD
3,487,728
868,744 USD
-0.46% N/A
202 Zeebu Zeebu ZBU *
4.47 USD
≈ 4.11 EURO
1,157,536,723 USD
258,970,840
7,911,363 USD
0.95% N/A
202 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.3817512564 USD
≈ 0.35 EURO
2,117,678,378 USD
5,547,272,846
5,014,057 USD
-5.44% N/A
203 Fellaz Fellaz FLZ *
2.16 USD
≈ 1.98 EURO
1,017,279,665 USD
471,874,940
2,692,409 USD
-0.10% N/A
204 Fasttoken Fasttoken FTN
2.69 USD
≈ 2.47 EURO
820,098,857 USD
304,850,250
148,938,504 USD
0.04% N/A
205 SPX6900 SPX6900 SPX *
0.7400046597 USD
≈ 0.68 EURO
688,939,225 USD
930,993,090
28,882,932 USD
-1.88% N/A
206 Frax Frax FRAX *
0.9961260407 USD
≈ 0.92 EURO
646,917,559 USD
649,433,438
16,140,944 USD
-0.03% N/A
207 Cheelee Cheelee CHEEL *
10.89 USD
≈ 10.02 EURO
618,335,259 USD
56,798,982
5,174,065 USD
-0.60% N/A
208 Gigachad Gigachad GIGA *
0.0628148232 USD
≈ 0.06 EURO
584,329,358 USD
9,302,411,888
7,070,853 USD
-0.26% N/A
209 Beldex Beldex BDX
0.0786552300 USD
≈ 0.07 EURO
525,513,597 USD
6,681,228,919
10,988,081 USD
-0.76% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
8.53% N/A
210 Turbo Turbo TURBO *
0.0076246798 USD
≈ 0.01 EURO
497,891,591 USD
65,300,000,000
100,686,475 USD
2.44% N/A
211 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.06 USD
≈ 0.98 EURO
393,421,985 USD
370,540,191
144,081 USD
-0.31% N/A
212 Virtuals Protocol Virtuals Protocol VIRTUAL *
0.3790250078 USD
≈ 0.35 EURO
379,025,008 USD
1,000,000,000
11,764,841 USD
-0.80% N/A
213 Dog (Runes) Dog (Runes) DOG *
0.0037105645 USD
≈ 0.00 EURO
371,056,452 USD
100,000,000,000
10,463,928 USD
6.96% N/A
214 FLEX FLEX FLEX *
3.30 USD
≈ 3.03 EURO
325,364,144 USD
98,664,939
0 USD
-0.05% N/A
215 Meta Games Coin Meta Games Coin MGC *
0.2823620778 USD
≈ 0.26 EURO
310,598,201 USD
1,099,999,700
1,113,631 USD
16.51% N/A
216 Metaplex Metaplex MPLX *
0.3956856600 USD
≈ 0.36 EURO
299,064,424 USD
755,813,146
1,368,317 USD
-3.02% N/A
217 PepeCoin PepeCoin PEPECOIN *
2.20 USD
≈ 2.02 EURO
263,391,460 USD
119,837,033
5,317,929 USD
-12.70% N/A
218 Chintai Chintai CHEX *
0.2679002819 USD
≈ 0.25 EURO
261,068,411 USD
974,498,455
1,201,607 USD
-0.93% N/A
218 Brett Brett BRETT *
0.1155249810 USD
≈ 0.11 EURO
1,144,879,871 USD
9,910,236,395
114,716,825 USD
3.91% N/A
219 VerusCoin VerusCoin VRSC
3.33 USD
≈ 3.07 EURO
259,118,329 USD
77,701,671
23,606 USD
-3.81%
220 MimbleWimbleCoin MimbleWimbleCoin MWC
21.87 USD
≈ 20.12 EURO
239,806,745 USD
10,967,255
3,251 USD
4.06%
221 Tribe Tribe TRIBE *
0.4273456435 USD
≈ 0.39 EURO
231,935,679 USD
542,735,564
57,142 USD
-0.21% N/A
222 Apu Apustaja Apu Apustaja APU *
0.0007099195 USD
≈ 0.00 EURO
227,448,173 USD
320,385,865,167
10,160,097 USD
7.90% N/A
223 Aethir Aethir ATH *
0.0456377903 USD
≈ 0.04 EURO
225,702,949 USD
4,945,527,533
17,170,813 USD
1.45% N/A
224 Orbler Orbler ORBR *
0.2100571859 USD
≈ 0.19 EURO
213,331,295 USD
1,015,586,750
53,275 USD
-12.63% N/A
225 Ultima Ultima ULTIMA
6,541 USD
≈ 6,018.04 EURO
209,519,516 USD
32,030
5,357,052 USD
-0.48% N/A
226 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.2041768650 USD
≈ 0.19 EURO
204,135,653 USD
999,798,155
7,641,311 USD
8.98% N/A
226 Dora Factory (new) Dora Factory (new) DORA *
0.0183552501 USD
≈ 0.02 EURO
175,909,141 USD
9,583,587,250
275,026 USD
10.47% N/A
227 SXP SXP SXP
0.2654330000 USD
≈ 0.24 EURO
148,672,461 USD
554,006,333
7,534,488 USD
-1.77% N/A
227 USDB USDB USDB *
0.9931046131 USD
≈ 0.91 EURO
202,394,345 USD
203,799,623
6,780,634 USD
-0.97% N/A
228 Osaka Protocol Osaka Protocol OSAK *
0.0000002630 USD
≈ 0.00 EURO
197,508,640 USD
750,869,738,630,302
532,283 USD
-1.32% N/A
229 Avail Avail AVAIL *
0.1068286609 USD
≈ 0.10 EURO
196,102,866 USD
1,835,676,538
2,090,622 USD
2.40% N/A
230 michi (SOL) michi (SOL) $MICHI *
0.3471301101 USD
≈ 0.32 EURO
192,924,245 USD
555,769,263
12,048,428 USD
19.47% N/A
231 Aragon Aragon ANT *
4.45 USD
≈ 4.09 EURO
192,071,661 USD
43,192,285
20,239 USD
-45.14% N/A
231 nHBTC(N0001) nHBTC(N0001) HBTC *
47,551 USD
≈ 43,747.06 EURO
1,963,387,989 USD
4,810
6,447,906 USD
-1.78% N/A
232 Non-Playable Coin Non-Playable Coin NPC *
0.0262639813 USD
≈ 0.02 EURO
190,845,109 USD
7,266,419,618
4,814,152 USD
-1.15% N/A
233 Polymesh Polymesh POLYX
0.2053761660 USD
≈ 0.19 EURO
184,998,848 USD
900,780,512
8,103,753 USD
0.80% N/A
233 SafeMoon SafeMoon SFM *
0.0002505200 USD
≈ 0.00 EURO
140,986,992 USD
N/A
947,286 USD
0.64% N/A
233 Hifi Finance (Old) Hifi Finance (Old) MFT *
0.0145741734 USD
≈ 0.01 EURO
145,741,734 USD
10,000,000,000
6 USD
-1.63% N/A
234 Decred Decred DCR
11.20 USD
≈ 10.31 EURO
183,990,637 USD
16,423,078
892,869 USD
-1.33%
234 LUKSO LUKSO LYXe *
8.21 USD
≈ 7.55 EURO
152,619,991 USD
18,600,000
486,165 USD
4.18% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.41 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
-9.12% N/A
235 io.net io.net IO *
1.53 USD
≈ 1.40 EURO
183,606,695 USD
120,286,834
46,197,841 USD
3.05% N/A
236 Flux Flux FLUX
0.4893241780 USD
≈ 0.45 EURO
183,111,363 USD
374,212,784
10,159,245 USD
0.66%
237 UMA UMA UMA *
2.13 USD
≈ 1.96 EURO
183,043,589 USD
85,905,251
14,464,401 USD
-2.10% N/A
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.56 EURO
288,958,304 USD
103,760,882
3,940,133 USD
-0.14% N/A
238 Saga Saga SAGA
1.72 USD
≈ 1.58 EURO
181,133,765 USD
105,223,476
44,339,121 USD
3.90% N/A
239 Big Time Big Time BIGTIME *
0.1542874423 USD
≈ 0.14 EURO
181,187,299 USD
1,174,348,969
115,831,151 USD
-4.05% N/A
240 Sun (New) Sun (New) SUN *
0.0196137130 USD
≈ 0.02 EURO
195,188,625 USD
9,951,640,722
35,891,177 USD
-0.02% N/A
240 Chia Chia XCH
13.07 USD
≈ 12.02 EURO
180,761,057 USD
13,833,013
5,518,550 USD
2.85%
241 SKALE SKALE SKL *
0.0321408405 USD
≈ 0.03 EURO
178,024,719 USD
5,538,894,337
22,710,539 USD
0.53% N/A
242 Qubic Qubic QUBIC
0.0000014980 USD
≈ 0.00 EURO
176,993,199 USD
118,151,303,550,869
1,540,269 USD
-1.16% N/A
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.46 EURO
144,517,114 USD
54,123,274
67,631,560 USD
-8.00% N/A
243 Mr Mint Mr Mint MNT *
0.4969351562 USD
≈ 0.46 EURO
173,855,577 USD
349,855,660
211,186 USD
-4.79% N/A
244 Banana Gun Banana Gun BANANA *
50.33 USD
≈ 46.30 EURO
173,363,861 USD
3,444,626
24,928,740 USD
6.06% N/A
246 PAAL AI PAAL AI PAAL *
0.2108799878 USD
≈ 0.19 EURO
172,822,072 USD
819,528,083
2,074,994 USD
-0.47% N/A
247 Tethereum Tethereum T99 *
0.0445177040 USD
≈ 0.04 EURO
172,672,154 USD
3,878,729,996
6,958 USD
-2.20% N/A
248 UPCX UPCX UPC *
3.42 USD
≈ 3.14 EURO
167,524,468 USD
49,046,439
947,266 USD
-0.05% N/A
249 Storj Storj STORJ *
0.4199966224 USD
≈ 0.39 EURO
167,091,564 USD
397,840,257
15,247,188 USD
0.93% N/A
249 Vulcan Forged PYR Vulcan Forged PYR PYR *
6.53 USD
≈ 6.00 EURO
177,386,552 USD
27,182,227
8,433,332 USD
-0.01% N/A
250 Sun [New] Sun [New] SUN *
0.0170707438 USD
≈ 0.02 EURO
166,863,590 USD
9,774,828,342
41,366,384 USD
-3.27% N/A
251 Gomining Gomining Gomining *
0.4004107971 USD
≈ 0.37 EURO
166,372,172 USD
415,503,711
6,896,665 USD
1.10% N/A
252 Blast Blast BLAST *
0.0075431455 USD
≈ 0.01 EURO
164,546,429 USD
21,814,033,530
24,177,557 USD
-0.81% N/A
253 Delysium Delysium AGI *
0.1635278413 USD
≈ 0.15 EURO
162,175,073 USD
991,727,598
16,997,375 USD
3.73% N/A
254 Radix Radix XRD
0.0152836452 USD
≈ 0.01 EURO
161,779,284 USD
10,585,124,255
553,884 USD
-2.04% N/A
255 SushiSwap SushiSwap SUSHI *
0.6186657742 USD
≈ 0.57 EURO
161,611,330 USD
261,225,586
19,042,131 USD
-1.73% N/A
256 Illuvium Illuvium ILV *
31.88 USD
≈ 29.33 EURO
160,043,162 USD
5,019,822
14,590,996 USD
-0.28% N/A
257 Pixels Pixels PIXEL *
0.1426956616 USD
≈ 0.13 EURO
159,343,822 USD
1,116,669,005
42,369,787 USD
-2.48% N/A
258 Harmony Harmony ONE
0.0111453420 USD
≈ 0.01 EURO
158,924,646 USD
14,259,288,361
5,066,717 USD
0.43% N/A
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.50 EURO
240,902,586 USD
446,330,126
69,315,394 USD
-6.66% N/A
259 Cannation Cannation CNNC
49.45 USD
≈ 45.49 EURO
122,483,523 USD
2,476,893
21,596 USD
-0.73%
259 Yield Guild Games Yield Guild Games YGG *
0.4065157780 USD
≈ 0.37 EURO
157,275,652 USD
386,886,956
30,309,387 USD
0.13% N/A
260 SwissBorg SwissBorg BORG *
0.1590262895 USD
≈ 0.15 EURO
156,438,909 USD
983,729,858
953,208 USD
2.13% N/A
260 ANDY ANDY ANDY *
0.0002813840 USD
≈ 0.00 EURO
281,384,038 USD
1,000,000,000,000
12,447,134 USD
27.16% N/A
261 Loopring Loopring LRC *
0.1143991749 USD
≈ 0.11 EURO
156,361,590 USD
1,366,806,970
11,238,193 USD
0.35% N/A
261 Pundi X Pundi X NPXS *
0.4488400000 USD
≈ 0.41 EURO
117,005,632 USD
236,744,908,115
2,651,618 USD
-4.04% N/A
262 RETARDIO RETARDIO RETARDIO *
0.1595111027 USD
≈ 0.15 EURO
155,630,399 USD
975,671,265
5,773,353 USD
0.59% N/A
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 1.00 EURO
281,615,048 USD
258,491,637
54,268,413 USD
4.62% N/A
263 Hamster Kombat Hamster Kombat HMSTR
0.0024113886 USD
≈ 0.00 EURO
155,233,141 USD
64,375,000,000
29,681,331 USD
-1.31% N/A
264 Solar Solar SXP
0.2482713706 USD
≈ 0.23 EURO
154,540,014 USD
622,464,095
95,438,946 USD
1.01% N/A
265 Band Protocol Band Protocol BAND *
1.01 USD
≈ 0.93 EURO
154,488,210 USD
152,886,283
6,735,379 USD
1.24% N/A
265 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1210749701 USD
≈ 0.11 EURO
93,712,027 USD
774,000,000
12,940,139 USD
3.11% N/A
266 yearn.finance yearn.finance YFI *
4,601 USD
≈ 4,232.65 EURO
154,449,969 USD
33,571
21,823,191 USD
2.09% N/A
266 RadioCaca RadioCaca RACA *
0.0002088184 USD
≈ 0.00 EURO
68,821,056 USD
329,573,771,075
7,489,904 USD
1.53% N/A
267 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG *
0.1548773807 USD
≈ 0.14 EURO
153,324,238 USD
989,971,791
66,776,784 USD
-2.10% N/A
268 Open Campus Open Campus EDU *
0.4495766862 USD
≈ 0.41 EURO
152,561,039 USD
339,343,750
5,089,342 USD
-0.43% N/A
268 Cannation Bitcoin Palladium Cannation Bitcoin Palladium CNNC
48.57 USD
≈ 44.69 EURO
120,308,367 USD
2,476,893
28,086 USD
-1.15%
269 Chia Network Chia Network XCH
86.04 USD
≈ 79.16 EURO
241,473,769 USD
2,806,430
13,935,401 USD
-5.40% N/A
269 Convex Finance Convex Finance CVX *
1.53 USD
≈ 1.41 EURO
151,661,239 USD
99,288,321
3,222,415 USD
1.87% N/A
270 COTI COTI COTI
0.0842909322 USD
≈ 0.08 EURO
151,075,399 USD
1,792,309,031
6,519,959 USD
1.75% N/A
271 Destra Network Destra Network DSYNC *
0.1548673960 USD
≈ 0.14 EURO
149,856,371 USD
967,643,126
1,381,643 USD
-1.47% N/A
272 Rollbit Coin Rollbit Coin RLB *
0.0627457229 USD
≈ 0.06 EURO
149,370,115 USD
2,380,562,503
772,523 USD
-2.89% N/A
273 Ontology Ontology ONT
0.1635530401 USD
≈ 0.15 EURO
148,456,744 USD
907,697,857
5,705,564 USD
0.75% N/A
274 Alchemy Pay Alchemy Pay ACH *
0.0176720912 USD
≈ 0.02 EURO
146,809,878 USD
8,307,442,313
7,636,255 USD
0.32% N/A
275 Bitkub Coin Bitkub Coin KUB
2.12 USD
≈ 1.95 EURO
146,271,143 USD
68,974,776
725,232 USD
-1.47% N/A
276 Kadena Kadena KDA
0.4932370274 USD
≈ 0.45 EURO
146,050,555 USD
296,106,226
6,140,898 USD
0.70%
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.77 EURO
95,276,201 USD
138,793,466
178,457,868 USD
1.82% N/A
277 Audius Audius AUDIO *
0.1145240195 USD
≈ 0.11 EURO
145,666,458 USD
1,271,929,320
9,131,351 USD
-2.29% N/A
278 Clearpool Clearpool CPOOL *
0.2060690062 USD
≈ 0.19 EURO
145,015,004 USD
703,720,597
1,880,484 USD
2.89% N/A
279 USDJ USDJ USDJ *
1.12 USD
≈ 1.03 EURO
144,348,707 USD
129,305,947
160,324 USD
0.92% N/A
280 Tellor Tellor TRB *
54.95 USD
≈ 50.56 EURO
144,124,222 USD
2,622,621
18,999,176 USD
0.17%
281 Creditcoin Creditcoin CTC
0.3742776422 USD
≈ 0.34 EURO
143,380,407 USD
383,085,684
33,454,501 USD
-6.80% N/A
282 Centrifuge Centrifuge CFG
0.2839278174 USD
≈ 0.26 EURO
143,061,377 USD
503,865,308
782,632 USD
-2.90% N/A
283 Moonbeam Moonbeam GLMR
0.1559953955 USD
≈ 0.14 EURO
142,818,943 USD
915,533,066
18,965,406 USD
-3.20% N/A
284 Hivemapper Hivemapper HONEY *
0.0521063839 USD
≈ 0.05 EURO
142,732,574 USD
2,739,253,102
410,007 USD
-1.60% N/A
285 Frax Share Frax Share FXS *
1.69 USD
≈ 1.55 EURO
141,884,795 USD
84,072,299
12,366,305 USD
-1.56% N/A
286 MAGA MAGA TRUMP *
3.19 USD
≈ 2.93 EURO
140,344,590 USD
43,997,357
8,055,657 USD
19.68% N/A
287 NEM NEM XEM
0.0155775238 USD
≈ 0.01 EURO
140,197,714 USD
8,999,999,999
1,979,743 USD
0.96% N/A
288 Nosana Nosana NOS *
2.87 USD
≈ 2.64 EURO
138,474,418 USD
48,197,665
1,641,777 USD
0.26% N/A
289 Spectral Spectral SPEC *
9.96 USD
≈ 9.17 EURO
137,532,661 USD
13,804,697
9,428,332 USD
15.10% N/A
290 H2O DAO H2O DAO H2O *
0.1660310285 USD
≈ 0.15 EURO
136,975,599 USD
825,000,000
952,334 USD
1.48% N/A
291 Ozone Chain Ozone Chain OZO
0.2261984163 USD
≈ 0.21 EURO
136,597,446 USD
603,883,301
227,743 USD
-0.43% N/A
292 Aleo Aleo ALEO
1.27 USD
≈ 1.17 EURO
136,258,275 USD
107,559,444
11,246,846 USD
-4.36% N/A
293 Arcblock Arcblock ABT *
1.38 USD
≈ 1.27 EURO
135,696,453 USD
98,554,305
779,426 USD
3.00% N/A
294 Merlin Chain Merlin Chain MERL *
0.2572769654 USD
≈ 0.24 EURO
135,070,407 USD
525,000,000
12,815,811 USD
-0.46% N/A
295 STASIS EURO STASIS EURO EURS *
1.09 USD
≈ 1.00 EURO
135,053,009 USD
124,125,940
323,338 USD
0.64% N/A
296 Metars Genesis Metars Genesis MRS *
1.59 USD
≈ 1.46 EURO
134,125,981 USD
84,235,303
616,078 USD
1.56% N/A
297 RSK Smart Bitcoin RSK Smart Bitcoin RBTC
24,580 USD
≈ 22,613.48 EURO
85,652,644 USD
3,485
4,759 USD
1.03%
297 Bitcoin Wizards Bitcoin Wizards WZRD *
6.26 USD
≈ 5.76 EURO
131,426,222 USD
21,000,000
342,755 USD
-4.93% N/A
298 DeepBook Protocol DeepBook Protocol DEEP *
0.0520431348 USD
≈ 0.05 EURO
130,107,837 USD
2,500,000,000
16,804,693 USD
5.62% N/A
299 Telcoin Telcoin TEL *
0.0013905254 USD
≈ 0.00 EURO
126,745,584 USD
91,149,420,414
393,517 USD
1.01% N/A
300 ICON ICON ICX
0.1220294995 USD
≈ 0.11 EURO
125,672,741 USD
1,029,855,414
2,364,642 USD
0.97% N/A
301 Chromia Chromia CHR *
0.1516162582 USD
≈ 0.14 EURO
125,475,639 USD
827,586,962
12,765,666 USD
-0.97% N/A
301 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0416490320 USD
≈ 0.04 EURO
68,665,521 USD
1,648,670,278
4,657,934 USD
-5.96% N/A
302 Zignaly Zignaly ZIG *
0.0872069250 USD
≈ 0.08 EURO
124,994,448 USD
1,433,308,739
798,892 USD
-2.59% N/A
303 Orca Orca ORCA *
2.35 USD
≈ 2.16 EURO
123,959,754 USD
52,843,436
2,309,584 USD
1.88% N/A
304 Civic Civic CVC *
0.1222216283 USD
≈ 0.11 EURO
122,221,628 USD
1,000,000,000
80,636,856 USD
3.01% N/A
305 API3 API3 API3 *
1.41 USD
≈ 1.30 EURO
121,749,100 USD
86,421,978
11,002,169 USD
0.81% N/A
306 Lisk Lisk LSK
0.7452354467 USD
≈ 0.69 EURO
120,779,443 USD
162,068,838
2,308,624 USD
1.25% N/A
307 Xai Xai XAI *
0.1789044664 USD
≈ 0.16 EURO
120,435,509 USD
673,183,358
18,188,874 USD
-1.08% N/A
308 SUNDOG SUNDOG SUNDOG *
0.1201350890 USD
≈ 0.11 EURO
119,825,217 USD
997,420,635
67,362,009 USD
2.97% N/A
309 TerraClassicUSD TerraClassicUSD USTC
0.0202750625 USD
≈ 0.02 EURO
118,189,645 USD
5,829,311,021
16,178,895 USD
-0.23% N/A
310 VeThor Token VeThor Token VTHO *
0.0014282885 USD
≈ 0.00 EURO
117,738,089 USD
82,432,985,866
2,230,801 USD
0.78% N/A
311 Degen Degen DEGEN *
0.0082850723 USD
≈ 0.01 EURO
117,479,085 USD
14,179,608,879
18,773,729 USD
9.70% N/A
311 Degen Degen DEGEN *
0.0082850723 USD
≈ 0.01 EURO
117,479,085 USD
14,179,608,879
18,773,729 USD
9.70% N/A
312 PUPS (Ordinals) [Old] PUPS (Ordinals) [Old] PUPS *
15.00 USD
≈ 13.80 EURO
116,565,615 USD
7,770,000
161,847 USD
-7.33% N/A
313 BounceBit BounceBit BB
0.2485495829 USD
≈ 0.23 EURO
116,510,171 USD
468,760,274
21,668,457 USD
0.74% N/A
314 Scroll Scroll SCR *
0.6072414104 USD
≈ 0.56 EURO
115,375,868 USD
190,000,000
43,413,311 USD
-1.92% N/A
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.17 EURO
190,046,078 USD
1,000,000,000
386,498 USD
-1.92% N/A
315 Luna by Virtuals Luna by Virtuals LUNA *
0.1146873944 USD
≈ 0.11 EURO
114,687,394 USD
1,000,000,000
3,214,557 USD
3.55% N/A
316 Hoppy Hoppy HOPPY *
0.0002698724 USD
≈ 0.00 EURO
113,532,635 USD
420,690,000,000
6,924,803 USD
0.21% N/A
316 SaitamaV2 SaitamaV2 SAITAMA *
0.0018636405 USD
≈ 0.00 EURO
71,947,243 USD
38,605,752,722
11,877,790 USD
-0.62% N/A
316 CyberConnect CyberConnect CYBER *
7.71 USD
≈ 7.10 EURO
164,677,525 USD
21,349,244
14,796,203 USD
-2.83% N/A
317 Horizen Horizen ZEN
7.25 USD
≈ 6.67 EURO
113,208,152 USD
15,610,944
6,776,321 USD
0.79%
318 Waves Waves WAVES
0.9632770178 USD
≈ 0.89 EURO
111,829,068 USD
116,092,324
12,150,817 USD
-0.99% N/A
319 ANDY (ETH) ANDY (ETH) ANDY *
0.0001105381 USD
≈ 0.00 EURO
110,538,144 USD
1,000,000,000,000
2,147,781 USD
1.58% N/A
320 Pax Dollar Pax Dollar USDP *
0.9993061883 USD
≈ 0.92 EURO
110,022,643 USD
110,099,031
434,680 USD
-0.09% N/A
321 JOE JOE JOE *
0.2940901660 USD
≈ 0.27 EURO
109,395,518 USD
371,979,519
3,584,143 USD
2.19% N/A
322 Humans.ai Humans.ai HEART *
0.0194352695 USD
≈ 0.02 EURO
108,643,813 USD
5,590,033,742
207,664 USD
9.88% N/A
323 IQ IQ IQ *
0.0055740436 USD
≈ 0.01 EURO
108,395,229 USD
19,446,426,346
4,330,202 USD
-3.49% N/A
324 iExec RLC iExec RLC RLC *
1.49 USD
≈ 1.37 EURO
107,573,640 USD
72,382,548
5,187,609 USD
3.91% N/A
324 Mumu the Bull Mumu the Bull MUMU *
0.0000518201 USD
≈ 0.00 EURO
118,315,878 USD
2,283,204,416,985
7,198,987 USD
4.81% N/A
325 Tokenlon Network Token Tokenlon Network Token LON *
0.9290822975 USD
≈ 0.85 EURO
107,011,714 USD
115,180,017
393,582 USD
-0.67% N/A
326 Balancer Balancer BAL *
1.76 USD
≈ 1.62 EURO
106,844,070 USD
60,618,243
8,548,664 USD
0.05% N/A
326 PUPS (Ordinals) PUPS (Ordinals) PUPS *
15.16 USD
≈ 13.94 EURO
117,770,168 USD
7,770,000
430,136 USD
66.62% N/A
327 Powerledger Powerledger POWR *
0.1917166190 USD
≈ 0.18 EURO
106,735,468 USD
556,735,606
4,524,622 USD
0.30% N/A
328 Alephium Alephium ALPH
1.18 USD
≈ 1.09 EURO
106,351,926 USD
90,024,088
1,002,804 USD
-2.39%
329 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.18 EURO
71,048,411 USD
30,000,000
2,060,068 USD
-0.80% N/A
329 Satoshi Airline Satoshi Airline JET *
1.15 USD
≈ 1.06 EURO
106,090,473 USD
91,886,197
647,430 USD
-1.09% N/A
330 Taiko Taiko TAIKO
1.30 USD
≈ 1.19 EURO
105,653,970 USD
81,481,569
12,601,276 USD
0.57% N/A
331 Ontology Gas Ontology Gas ONG *
0.2673054219 USD
≈ 0.25 EURO
105,647,438 USD
395,231,182
4,517,427 USD
1.04% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.90 EURO
116,716,586 USD
119,794,315
3,583,813 USD
2.95% N/A
332 Smooth Love Potion Smooth Love Potion SLP *
0.0025601381 USD
≈ 0.00 EURO
105,511,844 USD
41,213,341,222
7,884,613 USD
3.09% N/A
333 Mumu the Bull (SOL) Mumu the Bull (SOL) MUMU *
0.0000459056 USD
≈ 0.00 EURO
104,811,942 USD
2,283,204,416,985
5,601,189 USD
0.09% N/A
334 Vanar Chain Vanar Chain VANRY *
0.0647249197 USD
≈ 0.06 EURO
104,748,010 USD
1,618,356,743
8,180,833 USD
-0.50% N/A
335 Nano Nano XNO
0.7854887451 USD
≈ 0.72 EURO
104,665,038 USD
133,248,297
1,308,230 USD
1.61% N/A
336 WAX WAX WAXP
0.0293106380 USD
≈ 0.03 EURO
104,350,389 USD
3,560,154,119
6,350,337 USD
1.49% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.04 EURO
53,465,459 USD
1,110,403,812
785,189 USD
11.30% N/A
337 Drift Drift DRIFT *
0.4287386385 USD
≈ 0.39 EURO
104,079,499 USD
242,757,450
18,532,247 USD
-6.11% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
47.90% N/A
338 Venus Venus XVS *
6.33 USD
≈ 5.83 EURO
103,876,402 USD
16,397,990
2,221,952 USD
2.46% N/A
339 Power Ledger Power Ledger POWR *
0.1812270000 USD
≈ 0.17 EURO
78,050,645 USD
457,485,997
4,022,108 USD
-1.83% N/A
339 Zentry Zentry ZENT *
0.0169641006 USD
≈ 0.02 EURO
103,474,138 USD
6,099,594,707
3,868,827 USD
3.20% N/A
340 Autonolas Autonolas OLAS *
2.12 USD
≈ 1.95 EURO
102,407,328 USD
48,389,682
1,122,554 USD
0.02% N/A
341 Numeraire Numeraire NMR *
13.84 USD
≈ 12.73 EURO
101,658,380 USD
7,344,526
4,315,876 USD
2.49% N/A
342 Neutron Neutron NTRN
0.3326755686 USD
≈ 0.31 EURO
97,440,038 USD
292,898,089
2,239,925 USD
0.63% N/A
343 DIA DIA DIA *
0.8133789453 USD
≈ 0.75 EURO
97,342,023 USD
119,676,104
12,824,172 USD
-1.92% N/A
344 Cartesi Cartesi CTSI *
0.1161786258 USD
≈ 0.11 EURO
97,161,726 USD
836,313,264
8,807,407 USD
0.66% N/A
345 Gems Gems GEMS *
0.2414693097 USD
≈ 0.22 EURO
96,571,120 USD
399,931,237
3,831,305 USD
-3.56% N/A
346 Coin98 Coin98 C98 *
0.1118296200 USD
≈ 0.10 EURO
96,313,247 USD
861,249,880
8,557,883 USD
0.11% N/A
347 VVS Finance VVS Finance VVS *
0.0000020362 USD
≈ 0.00 EURO
96,184,795 USD
47,237,751,514,771
119,396 USD
-0.16% N/A
348 BORA BORA BORA *
0.0871666746 USD
≈ 0.08 EURO
95,861,550 USD
1,099,750,000
2,925,254 USD
-0.53% N/A
349 Zano Zano ZANO
7.11 USD
≈ 6.54 EURO
95,436,530 USD
13,431,787
593,973 USD
-1.04%
350 Euro Coin Euro Coin EUROC *
1.06 USD
≈ 0.97 EURO
52,277,701 USD
49,390,635
1,124,434 USD
-0.24% N/A
350 UXLINK UXLINK UXLINK *
0.5582751298 USD
≈ 0.51 EURO
94,906,772 USD
170,000,000
219,911,045 USD
6.99% N/A
351 Metal Metal MTL *
1.01 USD
≈ 0.93 EURO
65,502,059 USD
66,588,888
7,098,973 USD
2.33% N/A
351 EURC EURC EURC *
1.08 USD
≈ 1.00 EURO
94,036,361 USD
86,733,414
19,359,572 USD
-0.37% N/A
352 IOST IOST IOST
0.0043970315 USD
≈ 0.00 EURO
93,722,726 USD
21,315,000,000
6,859,836 USD
0.35% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.11 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
2.66% N/A
353 Prom Prom PROM *
5.12 USD
≈ 4.71 EURO
93,477,589 USD
18,250,000
12,878,114 USD
-2.54% N/A
354 Synapse Synapse SYN *
0.4666897845 USD
≈ 0.43 EURO
91,888,401 USD
196,893,964
4,403,004 USD
2.20% N/A
355 DigiByte DigiByte DGB
0.0052882243 USD
≈ 0.00 EURO
91,719,443 USD
17,344,090,997
2,866,142 USD
-4.17%
356 Pundi X (New) Pundi X (New) PUNDIX *
0.3545537864 USD
≈ 0.33 EURO
91,649,189 USD
258,491,637
6,476,551 USD
-1.18% N/A
357 Adventure Gold Adventure Gold AGLD *
1.17 USD
≈ 1.08 EURO
90,616,749 USD
77,310,001
45,363,676 USD
6.33% N/A
358 BitMart Token BitMart Token BMX *
0.2776933581 USD
≈ 0.26 EURO
90,050,851 USD
324,281,616
345,241 USD
-1.69% N/A
359 Keep Network Keep Network KEEP *
0.0944986304 USD
≈ 0.09 EURO
89,958,972 USD
951,960,595
10,708 USD
-0.57% N/A
360 Propy Propy PRO *
0.8972168518 USD
≈ 0.83 EURO
89,721,685 USD
100,000,000
2,711,751 USD
0.62% N/A
361 Velo Velo VELO *
0.0121316917 USD
≈ 0.01 EURO
89,658,971 USD
7,390,475,595
10,106,930 USD
0.10% N/A
362 Maple Maple MPL *
20.23 USD
≈ 18.61 EURO
89,389,505 USD
4,417,986
2,593,868 USD
-8.08% N/A
363 AI Analysis Token AI Analysis Token AIAT *
0.6083301843 USD
≈ 0.56 EURO
89,053,129 USD
146,389,462
475,996 USD
-0.59% N/A
364 Oasys Oasys OAS
0.0313924448 USD
≈ 0.03 EURO
88,646,067 USD
2,823,802,596
1,153,802 USD
3.43% N/A
365 Treasure Treasure MAGIC *
0.3242795179 USD
≈ 0.30 EURO
88,557,558 USD
273,090,200
13,339,177 USD
-0.48% N/A
366 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
2.30 USD
≈ 2.12 EURO
88,499,764 USD
38,423,332
9,743,014 USD
2.10% N/A
367 ShibaBitcoin ShibaBitcoin SHIBTC *
1.02 USD
≈ 0.94 EURO
88,335,249 USD
86,461,076
13,256,279 USD
0.45% N/A
368 Status Status SNT *
0.0224294593 USD
≈ 0.02 EURO
87,735,127 USD
3,911,602,419
1,787,821 USD
-1.08% N/A
369 CUDOS CUDOS CUDOS *
0.0117689823 USD
≈ 0.01 EURO
87,240,985 USD
7,412,789,228
179,391 USD
-0.08% N/A
370 SuperFarm SuperFarm SUPER *
0.1064898529 USD
≈ 0.10 EURO
43,003,760 USD
403,829,654
7,038,897 USD
-8.22% N/A
370 Moca Network Moca Network MOCA *
0.0679680913 USD
≈ 0.06 EURO
86,884,768 USD
1,278,317,017
17,142,997 USD
3.75% N/A
371 Hive Hive HIVE
0.1720229690 USD
≈ 0.16 EURO
86,140,371 USD
500,749,243
1,677,282 USD
0.51% N/A
371 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.1607514570 USD
≈ 0.15 EURO
123,442,804 USD
767,910,951
1,200,704 USD
-15.98% N/A
372 Stratis [New] Stratis [New] STRAX
0.0432502988 USD
≈ 0.04 EURO
85,814,283 USD
1,984,131,563
1,911,416 USD
-1.03% N/A
373 Neiro Ethereum Neiro Ethereum NEIRO *
0.0857207088 USD
≈ 0.08 EURO
85,720,709 USD
1,000,000,000
22,939,819 USD
5.67% N/A
374 inSure DeFi inSure DeFi SURE *
0.0031857597 USD
≈ 0.00 EURO
85,346,703 USD
26,790,063,175
420,605 USD
-1.91% N/A
375 Nakamoto Games Nakamoto Games NAKA *
0.9120703526 USD
≈ 0.84 EURO
84,789,391 USD
92,963,652
29,872,093 USD
-3.57% N/A
376 Aleph Zero Aleph Zero AZERO
0.3166631426 USD
≈ 0.29 EURO
84,479,061 USD
266,778,951
531,685 USD
0.46% N/A
377 Islamic Coin Islamic Coin ISLM
0.0618067963 USD
≈ 0.06 EURO
84,475,488 USD
1,366,766,975
1,805,203 USD
-3.88% N/A
378 Huobi Token Huobi Token HT *
0.5198382867 USD
≈ 0.48 EURO
84,335,364 USD
162,233,844
603,635 USD
-5.82% N/A
379 Bone ShibaSwap Bone ShibaSwap BONE *
0.3662447017 USD
≈ 0.34 EURO
84,208,209 USD
229,923,351
3,757,315 USD
-0.94% N/A
380 Solidus Ai Tech Solidus Ai Tech AITECH *
0.0779191148 USD
≈ 0.07 EURO
84,252,634 USD
1,081,283,259
1,736,405 USD
-0.05% N/A
381 BUBCAT BUBCAT BUB *
0.0375595683 USD
≈ 0.03 EURO
83,992,451 USD
2,236,246,453
206,568 USD
-1.42% N/A
382 Casper Casper CSPR
0.0067810675 USD
≈ 0.01 EURO
84,252,378 USD
12,424,648,276
4,800,455 USD
0.88% N/A
383 Telos Telos TLOS
0.2230082862 USD
≈ 0.21 EURO
83,756,042 USD
375,573,675
15,134,702 USD
0.57% N/A
384 MVL MVL MVL *
0.0032463347 USD
≈ 0.00 EURO
83,440,407 USD
25,702,958,863
3,795,030 USD
-1.73% N/A
385 Radio Caca Radio Caca RACA *
0.0001902600 USD
≈ 0.00 EURO
63,069,685 USD
306,887,160,390
2,347,019 USD
-1.78% N/A
385 Mines of Dalarnia Mines of Dalarnia DAR *
0.1343036228 USD
≈ 0.12 EURO
83,392,248 USD
620,923,298
6,775,251 USD
-2.58% N/A
385 Vanar Vanar VANRY *
0.0520063065 USD
≈ 0.05 EURO
62,089,224 USD
1,193,878,749
25,587,190 USD
9.01% N/A
386 World Mobile Token World Mobile Token WMTX *
0.1690297205 USD
≈ 0.16 EURO
83,135,367 USD
491,838,755
5,121,516 USD
-3.37% N/A
387 Celer Network Celer Network CELR *
0.0106733471 USD
≈ 0.01 EURO
82,861,720 USD
7,763,424,107
5,840,242 USD
-1.58% N/A
388 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.0825949272 USD
≈ 0.08 EURO
82,594,927 USD
1,000,000,000
1,972,528 USD
-0.87% N/A
389 TrueFi TrueFi TRU *
0.0656518297 USD
≈ 0.06 EURO
82,279,236 USD
1,253,266,458
6,770,179 USD
0.28% N/A
390 Ark Ark ARK
0.4455735813 USD
≈ 0.41 EURO
82,217,431 USD
184,520,436
21,099,237 USD
-1.83% N/A
391 Shentu Shentu CTK
0.5880311952 USD
≈ 0.54 EURO
82,072,578 USD
139,571,810
4,902,042 USD
4.77% N/A
392 BasedAI BasedAI BASEDAI *
2.37 USD
≈ 2.18 EURO
81,994,245 USD
34,599,420
2,351,777 USD
0.64% N/A
393 dKargo dKargo DKA *
0.0187889593 USD
≈ 0.02 EURO
81,583,227 USD
4,342,083,333
493,423 USD
0.33% N/A
394 Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHc *
1,215 USD
≈ 1,118.24 EURO
35,649,995 USD
29,330
139,990 USD
4.34% N/A
394 ChainGPT ChainGPT CGPT *
0.1091363425 USD
≈ 0.10 EURO
81,215,781 USD
744,168,070
2,394,098 USD
-5.12% N/A
395 Paycoin Paycoin PCI
0.0801052539 USD
≈ 0.07 EURO
80,732,610 USD
1,007,831,650
590,120 USD
0.89% N/A
395 michi michi $MICHI *
0.1493663962 USD
≈ 0.14 EURO
83,013,438 USD
555,770,507
27,967,614 USD
-17.12% N/A
396 Catizen Catizen CATI *
0.2883469415 USD
≈ 0.27 EURO
80,672,488 USD
279,775,770
50,350,802 USD
-2.94% N/A
397 Sleepless AI Sleepless AI AI *
0.3364416026 USD
≈ 0.31 EURO
80,535,709 USD
239,375,000
14,376,806 USD
1.07% N/A
398 Marlin Marlin POND *
0.0099537596 USD
≈ 0.01 EURO
80,499,796 USD
8,087,375,977
3,111,406 USD
-0.41% N/A
398 Belt Belt BELT *
12.93 USD
≈ 11.89 EURO
70,999,430 USD
1,804,603
25,789,145 USD
-2.52% N/A
399 Phoenix Phoenix PHB
1.54 USD
≈ 1.41 EURO
80,476,471 USD
52,388,712
6,553,933 USD
3.79% N/A
400 MAGA MAGA MAGA *
0.0002059932 USD
≈ 0.00 EURO
80,390,669 USD
390,258,895,840
32,226,944 USD
53.28% N/A
401 Wen Wen WEN *
0.0001099415 USD
≈ 0.00 EURO
80,006,296 USD
727,716,951,329
19,908,165 USD
-1.51% N/A
402 Decentral Games [Old] Decentral Games [Old] DG *
347.93 USD
≈ 320.09 EURO
120,625,127 USD
346,695
773,205 USD
-3.04% N/A
402 Myro Myro MYRO *
0.0845374143 USD
≈ 0.08 EURO
79,820,549 USD
944,203,815
22,991,946 USD
1.82% N/A
403 Symbol Symbol XYM
0.0130297945 USD
≈ 0.01 EURO
79,466,286 USD
6,098,813,474
151,160 USD
-0.35% N/A
404 Ethernity Ethernity ERN *
5.43 USD
≈ 5.00 EURO
111,762,426 USD
20,577,762
66,454,474 USD
12.66% N/A
404 Portal Portal PORTAL *
0.2329984742 USD
≈ 0.21 EURO
79,288,336 USD
340,295,514
11,755,783 USD
1.63% N/A
405 Moonriver Moonriver MOVR
8.58 USD
≈ 7.89 EURO
79,060,485 USD
9,215,030
3,427,738 USD
-1.16% N/A

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..