Todas las criptomonedas 
Estás aquí: - Página principal ›
- Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Nombre | Símbolo | Precio | Tapa del mercado | Suministro | Volumen 24h | Cambio (24h) | Mineable | |
| 1 |
Bitcoin
|
BTC |
41,923 USD
≈ 35,701.63 EUR
|
789,420,820,645 USD |
18,828,918
|
31,198,329,428 USD |
▼ -2.96% |
Si |
|
| 2 |
Ethereum
|
ETH |
2,880 USD
≈ 2,452.22 EUR
|
338,871,814,882 USD |
117,713,241
|
19,693,834,863 USD |
▼ -4.08% |
Si |
|
| 3 |
Tether
|
USDT * |
1.00 USD
≈ 0.85 EUR
|
69,593,877,048 USD |
68,543,095,825
|
61,694,643,947 USD |
▼ -0.42% | N/A | |
| 4 |
Cardano
|
ADA |
2.08 USD
≈ 1.77 EUR
|
66,787,267,927 USD |
32,025,787,327
|
2,428,507,081 USD |
▼ -5.14% |
Si |
|
| 5 |
Binance Coin
|
BNB |
336.83 USD
≈ 286.84 EUR
|
56,633,334,643 USD |
168,137,036
|
1,366,925,615 USD |
▼ -0.25% | N/A | |
| 6 |
XRP
|
XRP |
0.9124563778 USD
≈ 0.78 EUR
|
42,657,736,469 USD |
46,750,439,262
|
2,854,648,927 USD |
▼ -1.35% | N/A | |
| 7 |
Solana
|
SOL |
134.14 USD
≈ 114.23 EUR
|
39,871,626,590 USD |
297,416,874
|
2,514,482,115 USD |
▼ -5.13% | N/A | |
| 8 |
USD Coin
|
USDC * |
1.00 USD
≈ 0.85 EUR
|
31,209,438,232 USD |
31,134,844,682
|
4,586,580,523 USD |
▼ -0.16% | N/A | |
| 9 |
Polkadot
|
DOT |
26.84 USD
≈ 22.86 EUR
|
26,510,403,422 USD |
987,579,315
|
1,540,058,336 USD |
▼ -3.21% | N/A | |
| 10 |
Dogecoin
|
DOGE |
0.2005460000 USD
≈ 0.17 EUR
|
26,381,244,099 USD |
131,473,964,269
|
786,944,344 USD |
▼ -1.67% |
Si |
|
|
| |||||||||
| 12 |
Terra
|
LUNA |
34.39 USD
≈ 29.29 EUR
|
13,747,844,808 USD |
399,873,223
|
1,174,470,583 USD |
▼ -10.15% | N/A | |
| 12 |
Avalanche
|
AVAX |
63.62 USD
≈ 54.18 EUR
|
14,014,920,813 USD |
220,286,577
|
1,002,168,703 USD |
▼ -5.25% | N/A | |
| 13 |
Binance USD
|
BUSD * |
1.00 USD
≈ 0.85 EUR
|
13,539,380,105 USD |
13,528,317,233
|
4,277,156,757 USD |
▼ -0.4% | N/A | |
| 14 |
Uniswap
|
UNI * |
24.14 USD
≈ 20.56 EUR
|
12,534,411,149 USD |
611,643,724
|
1,256,004,664 USD |
▲ 5.12% | N/A | |
| 15 |
Chainlink
|
LINK * |
22.61 USD
≈ 19.25 EUR
|
10,287,964,878 USD |
455,009,554
|
988,349,073 USD |
▼ -4.27% | N/A | |
| 16 |
Cosmos
|
ATOM |
34.92 USD
≈ 29.74 EUR
|
9,765,622,902 USD |
222,091,763
|
946,703,399 USD |
▼ -7.54% | N/A | |
| 17 |
Algorand
|
ALGO |
1.62 USD
≈ 1.38 EUR
|
9,660,026,679 USD |
5,959,211,570
|
453,743,717 USD |
▼ -6.19% | N/A | |
| 18 |
Litecoin
|
LTC |
144.70 USD
≈ 123.23 EUR
|
9,656,963,739 USD |
66,752,615
|
2,624,335,875 USD |
▼ -2.85% |
Si |
|
| 19 |
Bitcoin Cash
|
BCH |
485.21 USD
≈ 413.20 EUR
|
9,150,702,031 USD |
18,858,144
|
5,140,868,118 USD |
▼ -3.08% |
Si |
|
| 20 |
Wrapped Bitcoin
|
WBTC * |
41,989 USD
≈ 35,757.83 EUR
|
8,643,533,362 USD |
206,021
|
498,764,616 USD |
▼ -2.83% | N/A | |
| 21 |
Polygon
|
MATIC |
1.07 USD
≈ 0.91 EUR
|
7,108,946,572 USD |
6,672,300,637
|
576,454,727 USD |
▼ -2.58% | N/A | |
| 22 |
Internet Computer
|
ICP |
42.16 USD
≈ 35.90 EUR
|
7,010,092,977 USD |
166,333,626
|
191,244,397 USD |
▼ -3.61% | N/A | |
| 23 |
Stellar
|
XLM |
0.2648190000 USD
≈ 0.23 EUR
|
6,285,113,812 USD |
23,753,039,335
|
361,771,770 USD |
▼ -2.93% | N/A | |
| 23 |
Dai
|
DAI * |
0.9999927413 USD
≈ 0.85 EUR
|
6,513,520,170 USD |
6,513,567,450
|
473,688,429 USD |
▲ 0.01% | N/A | |
| 25 |
Filecoin
|
FIL |
56.47 USD
≈ 48.09 EUR
|
6,192,442,106 USD |
109,712,354
|
1,282,644,806 USD |
▼ -8.57% |
Si |
|
| 26 |
TRON
|
TRX |
0.0851050000 USD
≈ 0.07 EUR
|
6,097,857,523 USD |
71,659,657,369
|
1,219,988,907 USD |
▼ -3.51% | N/A | |
| 27 |
Ethereum Classic
|
ETC |
46.18 USD
≈ 39.33 EUR
|
6,010,931,856 USD |
130,339,183
|
3,919,917,370 USD |
▼ -0.86% |
Si |
|
| 28 |
FTX Token
|
FTT * |
49.61 USD
≈ 42.25 EUR
|
5,979,066,608 USD |
120,546,132
|
441,736,244 USD |
▼ -6.47% | N/A | |
| 29 |
VeChain
|
VET |
0.0846270000 USD
≈ 0.07 EUR
|
5,651,460,186 USD |
64,315,576,989
|
316,396,113 USD |
▼ -5.04% | N/A | |
| 30 |
Compound Ether
|
CETH * |
57.89 USD
≈ 49.30 EUR
|
5,453,383,444 USD |
N/A
|
10,653,893 USD |
▼ -3.72% | N/A | |
| 31 |
Bitcoin Cash ABC
|
BCHA |
276.20 USD
≈ 235.21 EUR
|
5,236,899,952 USD |
18,572,921
|
1,322,226,091 USD |
▲ 11.53% | N/A | |
| 32 |
THETA
|
THETA |
4.80 USD
≈ 4.08 EUR
|
4,796,241,980 USD |
1,000,000,000
|
204,242,437 USD |
▼ -2.91% | N/A | |
| 32 |
Tezos
|
XTZ |
5.75 USD
≈ 4.90 EUR
|
4,959,766,740 USD |
861,233,787
|
520,060,014 USD |
▼ -7.51% | N/A | |
| 33 |
Bitcoin BEP2
|
BTCB * |
41,752 USD
≈ 35,555.72 EUR
|
4,389,795,210 USD |
105,141
|
33,724,146 USD |
▼ -2.44% | N/A | |
| 33 |
eCash
|
XEC |
0.0002602700 USD
≈ 0.00 EUR
|
4,903,952,413 USD |
18,856,023,423,313
|
412,430,257 USD |
▲ 8.49% | N/A | |
| 35 |
Compound USD Coin
|
CUSDC * |
0.0222723300 USD
≈ 0.02 EUR
|
4,558,446,000 USD |
N/A
|
98,699,689 USD |
▲ 0.01% | N/A | |
| 36 |
PancakeSwap
|
CAKE * |
18.30 USD
≈ 15.59 EUR
|
4,138,668,807 USD |
226,124,420
|
273,830,489 USD |
▼ -1.02% | N/A | |
| 37 |
OKB
|
OKB * |
15.98 USD
≈ 13.61 EUR
|
4,255,725,587 USD |
60,000,000
|
799,311,050 USD |
▲ 6.15% | N/A | |
| 37 |
Elrond
|
EGLD |
205.26 USD
≈ 174.80 EUR
|
4,004,921,240 USD |
19,511,530
|
168,621,469 USD |
▼ -2.74% | N/A | |
| 38 |
Crypto.com Coin
|
CRO * |
0.1499072948 USD
≈ 0.13 EUR
|
3,787,110,041 USD |
25,263,013,692
|
33,223,721 USD |
▼ -4.42% | N/A | |
| 38 |
Monero
|
XMR |
234.53 USD
≈ 199.73 EUR
|
4,218,423,014 USD |
18,001,523
|
226,891,128 USD |
▼ -2.45% |
Si |
|
| 40 |
Axie Infinity
|
AXS * |
71.20 USD
≈ 60.63 EUR
|
4,109,746,598 USD |
60,907,500
|
487,329,313 USD |
▲ 10.14% | N/A | |
| 41 |
Quant
|
QNT * |
286.31 USD
≈ 243.82 EUR
|
3,456,529,988 USD |
12,072,738
|
67,645,652 USD |
▼ -4.79% | N/A | |
| 44 |
NEAR Protocol
|
NEAR |
6.49 USD
≈ 5.53 EUR
|
3,046,014,269 USD |
469,429,553
|
230,837,313 USD |
▼ -6.65% | N/A | |
| 45 |
EOS
|
EOS |
3.77 USD
≈ 3.21 EUR
|
3,654,854,055 USD |
959,333,553
|
1,170,553,660 USD |
▼ -3.69% | N/A | |
| 46 |
Aave
|
AAVE * |
270.73 USD
≈ 230.55 EUR
|
3,569,443,545 USD |
13,188,563
|
222,072,854 USD |
▼ -3.72% | N/A | |
| 47 |
SHIBA INU
|
SHIB * |
0.0000070600 USD
≈ 0.00 EUR
|
3,512,439,088 USD |
394,796,000,000,000
|
215,707,847 USD |
▼ -0.66% | N/A | |
| 48 |
Hedera Hashgraph
|
HBAR |
0.3136800000 USD
≈ 0.27 EUR
|
3,231,318,546 USD |
10,288,893,746
|
137,508,288 USD |
▼ -6% | N/A | |
| 49 |
The Graph
|
GRT * |
0.6443650000 USD
≈ 0.55 EUR
|
3,191,422,420 USD |
4,715,735,200
|
101,636,494 USD |
▼ -5.92% | N/A | |
| 50 |
Klaytn
|
KLAY |
1.06 USD
≈ 0.90 EUR
|
2,653,947,186 USD |
2,508,506,713
|
86,824,453 USD |
▼ -0.30% | N/A | |
| 50 |
Fantom
|
FTM |
1.22 USD
≈ 1.04 EUR
|
3,099,517,864 USD |
2,545,006,273
|
646,931,272 USD |
▼ -6.28% | N/A | |
| 52 |
UNUS SED LEO
|
LEO * |
2.71 USD
≈ 2.31 EUR
|
2,586,236,853 USD |
953,954,130
|
2,529,161 USD |
▼ -1.23% | N/A | |
| 52 |
IOTA
|
MIOTA |
1.09 USD
≈ 0.93 EUR
|
3,021,302,092 USD |
2,779,530,283
|
68,146,067 USD |
▼ -6.66% | N/A | |
| 53 |
Kusama
|
KSM |
323.73 USD
≈ 275.69 EUR
|
2,910,329,623 USD |
8,470,098
|
220,726,873 USD |
▲ 0.27% | N/A | |
| 54 |
Bitcoin SV
|
BSV |
125.93 USD
≈ 107.24 EUR
|
2,374,366,492 USD |
18,854,964
|
389,259,080 USD |
▼ -1.40% |
Si |
|
| 55 |
TerraUSD
|
UST |
1.00 USD
≈ 0.85 EUR
|
2,671,640,082 USD |
2,664,712,577
|
65,561,632 USD |
▼ -0.29% | N/A | |
| 56 |
BitTorrent
|
BTT * |
0.0030410242 USD
≈ 0.00 EUR
|
2,006,931,896 USD |
659,952,625,000
|
216,702,279 USD |
▼ -2.77% | N/A | |
| 56 |
Neo
|
NEO |
36.82 USD
≈ 31.36 EUR
|
2,596,546,155 USD |
70,538,831
|
202,281,570 USD |
▼ -4.01% | N/A | |
| 57 |
Amp
|
AMP * |
0.0434205025 USD
≈ 0.04 EUR
|
1,833,548,050 USD |
42,227,702,186
|
25,047,480 USD |
▼ -3.02% | N/A | |
| 58 |
Waves
|
WAVES |
23.78 USD
≈ 20.25 EUR
|
2,386,712,126 USD |
106,289,722
|
251,670,682 USD |
▲ 1.02% | N/A | |
| 59 |
Compound
|
COMP * |
326.79 USD
≈ 278.30 EUR
|
1,799,354,277 USD |
5,506,108
|
118,341,944 USD |
▼ -4.08% | N/A | |
| 60 |
Arweave
|
AR |
39.96 USD
≈ 34.03 EUR
|
2,366,437,739 USD |
33,394,701
|
48,077,514 USD |
▼ -5.59% | N/A | |
| 61 |
XDC Network
|
XDC |
0.1310882622 USD
≈ 0.11 EUR
|
1,612,151,411 USD |
12,298,213,305
|
8,272,036 USD |
▼ -2.94% | N/A | |
| 63 |
Maker
|
MKR * |
2,297 USD
≈ 1,955.89 EUR
|
2,068,982,904 USD |
991,328
|
110,897,926 USD |
▼ -0.29% | N/A | |
| 66 |
TrueUSD
|
TUSD * |
0.9999472357 USD
≈ 0.85 EUR
|
1,460,809,540 USD |
1,460,886,622
|
92,242,461 USD |
▼ -0.04% | N/A | |
| 67 |
Celo
|
CELO |
5.92 USD
≈ 5.04 EUR
|
1,814,816,451 USD |
306,819,314
|
135,887,556 USD |
▼ -5.79% | N/A | |
| 67 |
Stacks
|
STX |
1.15 USD
≈ 0.98 EUR
|
1,438,969,423 USD |
1,248,987,048
|
27,618,455 USD |
▼ -5.60% | N/A | |
| 68 |
THORChain
|
RUNE * |
6.82 USD
≈ 5.81 EUR
|
1,784,874,219 USD |
224,410,215
|
57,642,276 USD |
▼ -4.57% | N/A | |
| 69 |
Helium
|
HNT |
17.35 USD
≈ 14.78 EUR
|
1,686,391,322 USD |
98,689,696
|
11,880,520 USD |
▼ -3.02% |
Si |
|
| 70 |
Huobi BTC
|
HBTC * |
42,091 USD
≈ 35,844.70 EUR
|
1,679,718,576 USD |
39,906
|
165,416 USD |
▼ -2.55% | N/A | |
| 70 |
Holo
|
HOT * |
0.0076097599 USD
≈ 0.01 EUR
|
1,315,695,921 USD |
172,895,852,724
|
92,892,085 USD |
▼ -2.04% | N/A | |
| 70 |
XinFin
|
XDC |
0.1255183633 USD
≈ 0.11 EUR
|
1,543,503,825 USD |
12,297,035,939
|
7,389,584 USD |
▲ 2.86% | N/A | |
| 72 |
BitClout
|
CLOUT |
154.93 USD
≈ 131.94 EUR
|
1,630,879,450 USD |
N/A
|
1,597,511 USD |
▲ 15.96% | N/A | |
| 73 |
Harmony
|
ONE |
0.1510420000 USD
≈ 0.13 EUR
|
1,598,286,928 USD |
10,570,105,899
|
145,615,027 USD |
▼ -6.37% | N/A | |
| 73 |
Revain
|
REV * |
0.0152859833 USD
≈ 0.01 EUR
|
1,300,248,447 USD |
85,061,485,690
|
2,905,086 USD |
▼ -3.59% | N/A | |
| 74 |
OMG Network
|
OMG |
9.00 USD
≈ 7.66 EUR
|
1,262,051,234 USD |
140,245,398
|
1,309,101,690 USD |
▼ -1.47% | N/A | |
| 75 |
Dash
|
DASH |
150.82 USD
≈ 128.44 EUR
|
1,562,689,834 USD |
10,356,130
|
267,507,721 USD |
▼ -4.33% |
Si |
|
| 75 |
SushiSwap
|
SUSHI * |
9.88 USD
≈ 8.41 EUR
|
1,256,724,142 USD |
127,244,443
|
509,290,705 USD |
▼ -2.95% | N/A | |
| 77 |
Theta Fuel
|
TFUEL |
0.2586910000 USD
≈ 0.22 EUR
|
1,406,672,919 USD |
5,301,214,400
|
15,849,515 USD |
▼ -4.16% | N/A | |
| 79 |
Celsius
|
CEL * |
5.00 USD
≈ 4.26 EUR
|
1,193,972,585 USD |
238,863,520
|
10,261,643 USD |
▼ -0.91% | N/A | |
| 79 |
Chiliz
|
CHZ * |
0.2498230000 USD
≈ 0.21 EUR
|
1,335,753,538 USD |
5,911,077,904
|
128,676,532 USD |
▼ -4.16% | N/A | |
| 80 |
Olympus
|
OHM * |
628.02 USD
≈ 534.82 EUR
|
1,317,350,561 USD |
N/A
|
32,812,735 USD |
▼ -0.52% | N/A | |
| 81 |
Decred
|
DCR |
98.48 USD
≈ 83.87 EUR
|
1,315,032,602 USD |
13,354,164
|
16,868,970 USD |
▼ -8.92% |
Si |
|
| 81 |
Synthetix
|
SNX * |
9.53 USD
≈ 8.11 EUR
|
1,094,045,179 USD |
114,841,533
|
94,204,613 USD |
▼ -3.99% | N/A | |
| 83 |
Enjin Coin
|
ENJ * |
1.23 USD
≈ 1.05 EUR
|
1,025,332,752 USD |
834,340,660
|
68,870,928 USD |
▼ -3.47% | N/A | |
| 83 |
Huobi Token
|
HT * |
7.69 USD
≈ 6.55 EUR
|
1,259,351,037 USD |
164,081,489
|
282,520,617 USD |
▼ -1.03% | N/A | |
| 84 |
NEM
|
XEM |
0.1394620000 USD
≈ 0.12 EUR
|
1,255,525,148 USD |
8,999,999,999
|
42,817,591 USD |
▼ -3.63% | N/A | |
| 84 |
Mina
|
MINA |
4.02 USD
≈ 3.43 EUR
|
1,004,324,885 USD |
249,528,402
|
77,512,859 USD |
▼ -3.69% | N/A | |
| 85 |
IOST
|
IOST |
0.0544850000 USD
≈ 0.05 EUR
|
1,243,188,822 USD |
18,099,719,631
|
266,833,083 USD |
▼ -6.06% | N/A | |
| 87 |
Zcash
|
ZEC |
103.65 USD
≈ 88.27 EUR
|
1,205,192,414 USD |
12,750,444
|
248,355,873 USD |
▼ -3.21% |
Si |
|
| 88 |
dYdX
|
DYDX * |
22.77 USD
≈ 19.39 EUR
|
1,159,066,470 USD |
55,679,060
|
932,045,863 USD |
▲ 11.16% | N/A | |
| 90 |
ECOMI
|
OMI |
0.0052349700 USD
≈ 0.00 EUR
|
1,139,635,433 USD |
166,285,821,196
|
7,370,984 USD |
▼ -1.39% | N/A | |
| 91 |
yearn.finance
|
YFI * |
28,955 USD
≈ 24,658.08 EUR
|
1,033,665,035 USD |
36,635
|
271,559,365 USD |
▼ -2.03% | N/A | |
| 91 |
Ren
|
REN * |
0.9596543936 USD
≈ 0.82 EUR
|
957,508,655 USD |
997,764,051
|
143,627,855 USD |
▼ -7.93% | N/A | |
| 92 |
Flow
|
FLOW |
15.59 USD
≈ 13.28 EUR
|
1,024,746,931 USD |
64,444,582
|
28,645,265 USD |
▼ -1.27% | N/A | |
| 94 |
Paxos Standard
|
PAX * |
1.00 USD
≈ 0.85 EUR
|
990,853,040 USD |
945,642,940
|
13,360,798 USD |
▼ -0.22% | N/A | |
| 94 |
Pax Dollar
|
USDP * |
1.00 USD
≈ 0.85 EUR
|
990,853,040 USD |
945,642,940
|
13,360,798 USD |
▼ -0.22% | N/A | |
| 95 |
ICON
|
ICX |
1.46 USD
≈ 1.24 EUR
|
977,516,133 USD |
671,278,514
|
49,402,031 USD |
▼ -5.17% | N/A | |
| 96 |
Zilliqa
|
ZIL |
0.0776830000 USD
≈ 0.07 EUR
|
974,843,895 USD |
11,794,891,196
|
66,324,581 USD |
▼ -4.5% |
Si |
|
| 98 |
Serum
|
SRM |
7.12 USD
≈ 6.06 EUR
|
948,152,278 USD |
133,231,781
|
172,012,384 USD |
▼ -6.56% | N/A | |
| 99 |
Qtum
|
QTUM |
8.96 USD
≈ 7.63 EUR
|
931,667,919 USD |
98,735,444
|
183,400,486 USD |
▼ -5.24% | N/A | |
| 100 |
Curve DAO Token
|
CRV * |
2.32 USD
≈ 1.98 EUR
|
926,480,496 USD |
426,748,438
|
272,823,180 USD |
▼ -5.91% | N/A | |
| 101 |
Ravencoin
|
RVN |
0.0944830000 USD
≈ 0.08 EUR
|
921,423,686 USD |
9,750,600,000
|
36,979,895 USD |
▼ -3.66% |
Si |
|
| 102 |
Celer Network
|
CELR * |
0.1630260000 USD
≈ 0.14 EUR
|
921,332,042 USD |
5,973,936,993
|
459,319,721 USD |
▲ 1.03% | N/A | |
| 103 |
Basic Attention Token
|
BAT * |
0.5947540000 USD
≈ 0.51 EUR
|
887,099,220 USD |
1,490,650,999
|
86,547,009 USD |
▼ -4.55% | N/A | |
| 103 |
KuCoin Token
|
KCS * |
9.90 USD
≈ 8.43 EUR
|
793,552,517 USD |
80,118,638
|
10,853,648 USD |
▼ -4.79% | N/A | |
| 104 |
Bitcoin Gold
|
BTG |
50.49 USD
≈ 43.00 EUR
|
885,469,155 USD |
17,513,924
|
11,763,187 USD |
▼ -1.02% |
Si |
|
| 106 |
Horizen
|
ZEN |
63.83 USD
≈ 54.36 EUR
|
738,502,006 USD |
11,570,094
|
64,161,395 USD |
▼ -2.84% |
Si |
|
| 107 |
Telcoin
|
TEL * |
0.0149380200 USD
≈ 0.01 EUR
|
856,107,491 USD |
54,302,110,195
|
7,621,150 USD |
▼ -5.04% | N/A | |
| 108 |
Decentraland
|
MANA * |
0.6361160000 USD
≈ 0.54 EUR
|
844,475,587 USD |
1,795,339,543
|
72,909,687 USD |
▼ -6.25% | N/A | |
| 109 |
Audius
|
AUDIO * |
1.98 USD
≈ 1.69 EUR
|
803,397,587 USD |
406,077,610
|
21,734,261 USD |
▼ -4.94% | N/A | |
| 110 |
Nexo
|
NEXO * |
1.42 USD
≈ 1.21 EUR
|
798,650,079 USD |
560,000,011
|
6,574,288 USD |
▼ -3.79% | N/A | |
| 110 |
Voyager Token
|
VGX * |
2.40 USD
≈ 2.04 EUR
|
668,037,923 USD |
278,482,214
|
4,420,485 USD |
▲ 9.17% | N/A | |
| 111 |
Perpetual Protocol
|
PERP * |
14.53 USD
≈ 12.37 EUR
|
798,067,130 USD |
68,700,000
|
142,901,878 USD |
▼ -6.41% | N/A | |
| 112 |
Bancor
|
BNT * |
3.35 USD
≈ 2.85 EUR
|
778,932,332 USD |
232,719,400
|
36,656,499 USD |
▼ -3.52% | N/A | |
| 114 |
xSUSHI
|
XSUSHI * |
11.73 USD
≈ 9.99 EUR
|
767,286,283 USD |
N/A
|
1,259,700 USD |
▼ -4.33% | N/A | |
| 115 |
Compound USDT
|
CUSDT * |
0.0214265500 USD
≈ 0.02 EUR
|
760,442,264 USD |
N/A
|
50,968,901 USD |
▼ -0.1% | N/A | |
| 116 |
NXM
|
NXM * |
108.37 USD
≈ 92.29 EUR
|
748,072,393 USD |
6,617,172
|
8,785 USD |
▼ -5.76% | N/A | |
| 118 |
Mdex
|
MDX * |
1.13 USD
≈ 0.96 EUR
|
733,665,555 USD |
700,094,914
|
58,573,030 USD |
▼ -2.59% | N/A | |
| 119 |
0x
|
ZRX * |
0.8411270000 USD
≈ 0.72 EUR
|
711,061,445 USD |
845,341,602
|
99,420,699 USD |
▼ -4.32% | N/A | |
| 120 |
renBTC
|
RENBTC * |
41,939 USD
≈ 35,715.25 EUR
|
710,778,679 USD |
17,001
|
19,101,634 USD |
▼ -2.57% | N/A | |
| 120 |
Neutrino USD
|
USDN * |
0.9823966876 USD
≈ 0.84 EUR
|
539,586,419 USD |
549,255,129
|
10,061,262 USD |
▲ 0.40% | N/A | |
| 121 |
Fetch.ai
|
FET * |
0.7168868383 USD
≈ 0.61 EUR
|
534,879,078 USD |
746,113,681
|
105,619,668 USD |
▼ -3.76% | N/A | |
| 121 |
SafeMoon
|
SAFEMOON * |
0.0000011700 USD
≈ 0.00 EUR
|
675,343,131 USD |
585,536,366,402,812
|
8,055,823 USD |
▼ -10.51% | N/A | |
| 122 |
Siacoin
|
SC |
0.0137742100 USD
≈ 0.01 EUR
|
673,459,061 USD |
48,910,312,992
|
40,487,756 USD |
▼ -5.69% |
Si |
|
| 124 |
Raydium
|
RAY * |
9.28 USD
≈ 7.90 EUR
|
650,934,864 USD |
70,146,001
|
96,546,692 USD |
▼ -6.74% | N/A | |
| 125 |
Ontology
|
ONT |
0.7298510000 USD
≈ 0.62 EUR
|
639,139,522 USD |
875,249,524
|
104,259,245 USD |
▼ -4.32% | N/A | |
| 126 |
DigiByte
|
DGB |
0.0426097300 USD
≈ 0.04 EUR
|
628,026,663 USD |
14,708,652,280
|
20,431,282 USD |
▼ -4.2% |
Si |
|
| 127 |
Golem
|
GLM * |
0.4421225239 USD
≈ 0.38 EUR
|
442,122,524 USD |
1,000,000,000
|
12,119,630 USD |
▼ -4.89% | N/A | |
| 127 |
IoTeX
|
IOTX |
0.0583970000 USD
≈ 0.05 EUR
|
618,169,546 USD |
9,540,779,324
|
38,760,021 USD |
▼ -4.79% | N/A | |
| 128 |
Gala
|
GALA * |
0.0797330000 USD
≈ 0.07 EUR
|
602,748,864 USD |
6,977,205,436
|
101,549,550 USD |
▼ -8.26% | N/A | |
| 129 |
Liquity USD
|
LUSD * |
1.01 USD
≈ 0.86 EUR
|
594,666,387 USD |
719,446,095
|
9,575,572 USD |
▲ 0.34% | N/A | |
| 130 |
Ankr
|
ANKR * |
0.0766440000 USD
≈ 0.07 EUR
|
587,825,245 USD |
7,662,899,378
|
34,237,245 USD |
▼ -1.37% | N/A | |
| 131 |
WOO Network
|
WOO * |
0.7979884298 USD
≈ 0.68 EUR
|
410,947,841 USD |
514,979,698
|
79,944,818 USD |
▼ -0.51% | N/A | |
| 132 |
SwissBorg
|
CHSB * |
0.6041420000 USD
≈ 0.51 EUR
|
574,471,669 USD |
1,000,000,000
|
2,676,979 USD |
▲ 0.96% | N/A | |
| 133 |
Moonriver
|
MOVR |
313.09 USD
≈ 266.63 EUR
|
573,611,012 USD |
1,500,000
|
37,748,377 USD |
▼ -10.16% | N/A | |
| 134 |
Nano
|
NANO |
4.30 USD
≈ 3.66 EUR
|
573,349,515 USD |
133,248,297
|
17,358,403 USD |
▲ 0.32% | N/A | |
| 135 |
LINK
|
LN |
94.84 USD
≈ 80.77 EUR
|
568,066,530 USD |
5,975,799
|
1,874,392 USD |
▼ -4.86% | N/A | |
| 136 |
UMA
|
UMA * |
8.93 USD
≈ 7.60 EUR
|
561,656,890 USD |
62,891,902
|
34,289,832 USD |
▼ -1.81% | N/A | |
| 136 |
Reserve Rights
|
RSR * |
0.0280912622 USD
≈ 0.02 EUR
|
369,680,983 USD |
13,159,999,000
|
37,492,789 USD |
▼ -2.95% | N/A | |
| 137 |
The Sandbox
|
SAND * |
0.6152680000 USD
≈ 0.52 EUR
|
547,703,858 USD |
892,246,119
|
62,010,175 USD |
▼ -4.57% | N/A | |
| 139 |
Gnosis
|
GNO * |
235.25 USD
≈ 200.34 EUR
|
353,959,381 USD |
1,504,587
|
12,950,194 USD |
▼ -4.08% | N/A | |
| 139 |
Coin98
|
C98 * |
2.85 USD
≈ 2.43 EUR
|
527,483,532 USD |
185,000,000
|
35,487,075 USD |
▼ -4.54% | N/A | |
| 140 |
COTI
|
COTI |
0.5878380000 USD
≈ 0.50 EUR
|
506,988,505 USD |
868,672,118
|
490,133,117 USD |
▼ -3.91% | N/A | |
| 141 |
Rocket Pool
|
RPL * |
30.91 USD
≈ 26.32 EUR
|
498,409,403 USD |
10,279,742
|
3,493,581 USD |
▼ -3.27% | N/A | |
| 141 |
Constellation
|
DAG |
0.2714929211 USD
≈ 0.23 EUR
|
343,957,621 USD |
1,266,911,931
|
8,381,505 USD |
▼ -8.70% | N/A | |
| 143 |
XYO
|
XYO * |
0.0261761909 USD
≈ 0.02 EUR
|
336,228,494 USD |
12,844,821,266
|
7,385,999 USD |
▼ -7.05% | N/A | |
| 143 |
Ergo
|
ERG |
11.18 USD
≈ 9.52 EUR
|
489,927,390 USD |
32,012,428
|
7,763,183 USD |
▼ -8.05% |
Si |
|
| 144 |
Kava.io
|
KAVA * |
5.26 USD
≈ 4.48 EUR
|
480,898,708 USD |
91,443,180
|
114,030,388 USD |
▼ -9.22% | N/A | |
| 144 |
Polymath
|
POLY * |
0.5327203999 USD
≈ 0.45 EUR
|
332,921,983 USD |
624,946,939
|
14,122,215 USD |
▼ -4.85% | N/A | |
| 144 |
Kava
|
KAVA * |
5.26 USD
≈ 4.48 EUR
|
480,898,708 USD |
91,443,180
|
114,030,388 USD |
▼ -9.22% | N/A | |
| 145 |
SKALE Network
|
SKL * |
0.2720672647 USD
≈ 0.23 EUR
|
330,044,877 USD |
1,213,100,288
|
29,548,865 USD |
▼ -6.36% | N/A | |
| 145 |
Metahero
|
HERO * |
0.1009540000 USD
≈ 0.09 EUR
|
474,066,282 USD |
N/A
|
12,584,412 USD |
▲ 1.8% | N/A | |
| 146 |
Alpha Finance Lab
|
ALPHA * |
0.8082108374 USD
≈ 0.69 EUR
|
328,400,411 USD |
406,330,126
|
22,408,801 USD |
▼ -2.17% | N/A | |
| 146 |
Yield Guild Games
|
YGG * |
5.31 USD
≈ 4.52 EUR
|
466,283,926 USD |
67,911,948
|
128,375,452 USD |
▼ -0.44% | N/A | |
| 147 |
Conflux
|
CFX |
0.3216652199 USD
≈ 0.27 EUR
|
323,325,241 USD |
1,005,160,710
|
76,885,125 USD |
▼ -9.48% |
Si |
|
| 149 |
TitanSwap
|
TITAN * |
4.60 USD
≈ 3.92 EUR
|
460,470,052 USD |
53,404,160
|
124,687 USD |
▲ 1.89% | N/A | |
| 150 |
WazirX
|
WRX * |
1.01 USD
≈ 0.86 EUR
|
455,462,828 USD |
317,591,918
|
8,593,100 USD |
▼ -1.79% | N/A | |
| 151 |
Loopring
|
LRC * |
0.3592360000 USD
≈ 0.31 EUR
|
447,578,904 USD |
1,321,219,970
|
37,722,346 USD |
▼ -3.68% | N/A | |
| 151 |
Wootrade
|
WOO * |
0.7376119498 USD
≈ 0.63 EUR
|
360,216,000 USD |
488,354,344
|
45,856,768 USD |
▼ -2.95% | N/A | |
| 152 |
1inch
|
1INCH * |
2.47 USD
≈ 2.10 EUR
|
445,893,926 USD |
180,362,122
|
81,256,181 USD |
▼ -4.95% | N/A | |
| 153 |
Fei Protocol
|
FEI * |
1.00 USD
≈ 0.85 EUR
|
444,487,993 USD |
424,996,178
|
51,025,847 USD |
▼ -0.01% | N/A | |
| 155 |
Oxygen
|
OXY * |
2.16 USD
≈ 1.84 EUR
|
437,690,620 USD |
59,106,605
|
3,655,464 USD |
▲ 6.24% | N/A | |
| 156 |
Dent
|
DENT * |
0.0044165700 USD
≈ 0.00 EUR
|
422,502,984 USD |
99,007,791,203
|
78,686,986 USD |
▲ 12.22% | N/A | |
| 157 |
Ultra
|
UOS * |
0.5050000000 USD
≈ 0.43 EUR
|
418,651,380 USD |
282,786,730
|
4,787,085 USD |
▼ -9.91% | N/A | |
| 158 |
Pirate Chain
|
ARRR |
2.21 USD
≈ 1.88 EUR
|
413,036,073 USD |
187,113,708
|
1,228,396 USD |
▲ 1.61% |
Si |
|
| 160 |
Unibright
|
UBT * |
2.75 USD
≈ 2.34 EUR
|
411,010,603 USD |
149,999,999
|
1,291,223 USD |
▼ -6.88% | N/A | |
| 161 |
GateToken
|
GT * |
3.65 USD
≈ 3.11 EUR
|
277,387,383 USD |
76,039,393
|
6,805,781 USD |
▲ 0.39% | N/A | |
| 161 |
Persistence
|
XPRT |
7.87 USD
≈ 6.70 EUR
|
401,832,529 USD |
51,237,459
|
4,761,675 USD |
▼ -7.81% | N/A | |
| 162 |
Livepeer
|
LPT |
16.42 USD
≈ 13.98 EUR
|
397,731,070 USD |
21,164,655
|
34,081,087 USD |
▼ -2.71% | N/A | |
| 163 |
Electroneum
|
ETN |
0.0217282100 USD
≈ 0.02 EUR
|
388,963,356 USD |
17,902,809,854
|
1,424,360 USD |
▲ 0.27% |
Si |
|
| 164 |
Swipe
|
SXP * |
2.05 USD
≈ 1.75 EUR
|
384,179,157 USD |
187,368,789
|
69,127,768 USD |
▼ -2.69% | N/A | |
| 164 |
Function X
|
FX * |
0.6610484489 USD
≈ 0.56 EUR
|
270,051,748 USD |
408,520,357
|
3,237,239 USD |
▼ -8.58% | N/A | |
| 165 |
Ontology Gas
|
ONG |
1.03 USD
≈ 0.87 EUR
|
268,167,849 USD |
261,030,488
|
17,198,655 USD |
▼ -4.37% | N/A | |
| 165 |
Akash Network
|
AKT |
3.47 USD
≈ 2.96 EUR
|
382,185,470 USD |
109,915,459
|
6,520,505 USD |
▼ -11.01% | N/A | |
| 166 |
iExec RLC
|
RLC * |
3.23 USD
≈ 2.75 EUR
|
258,963,419 USD |
80,070,793
|
30,808,061 USD |
▼ -5.18% | N/A | |
| 166 |
Lisk
|
LSK |
2.63 USD
≈ 2.24 EUR
|
381,288,320 USD |
128,900,445
|
12,917,779 USD |
▼ -4.07% | N/A | |
| 167 |
DigitalBits
|
XDB * |
0.4908120000 USD
≈ 0.42 EUR
|
374,505,753 USD |
777,009,768
|
1,452,283 USD |
▼ -5.93% | N/A | |
| 169 |
WAX
|
WAXP |
0.2036630000 USD
≈ 0.17 EUR
|
358,344,113 USD |
1,765,335,959
|
15,627,175 USD |
▼ -6.48% | N/A | |
| 170 |
ASD
|
ASD * |
0.3807572161 USD
≈ 0.32 EUR
|
251,534,033 USD |
660,615,274
|
3,821,826 USD |
▼ -4.40% | N/A | |
| 172 |
Frax
|
FRAX * |
1.00 USD
≈ 0.85 EUR
|
350,412,826 USD |
349,577,259
|
3,554,904 USD |
▲ 0.15% | N/A | |
| 173 |
sETH
|
SETH * |
2,891 USD
≈ 2,462.28 EUR
|
350,386,727 USD |
N/A
|
1,515,712 USD |
▼ -2.98% | N/A | |
| 173 |
Conflux Network
|
CFX |
0.3114492200 USD
≈ 0.27 EUR
|
271,763,386 USD |
872,576,872
|
16,071,573 USD |
▼ -3.63% |
Si |
|
| 173 |
Reef
|
REEF * |
0.0177173083 USD
≈ 0.02 EUR
|
244,808,800 USD |
13,817,493,953
|
30,302,148 USD |
▼ -1.09% | N/A | |
| 174 |
MyNeighborAlice
|
ALICE * |
10.49 USD
≈ 8.94 EUR
|
241,346,042 USD |
23,000,000
|
154,156,170 USD |
▲ 10.27% | N/A | |
| 174 |
JOE
|
JOE * |
3.77 USD
≈ 3.21 EUR
|
342,030,471 USD |
N/A
|
35,117,490 USD |
▼ -9.9% | N/A | |
| 175 |
Enzyme
|
MLN * |
134.62 USD
≈ 114.64 EUR
|
241,334,311 USD |
1,792,738
|
55,990,686 USD |
▼ -7.53% | N/A | |
| 176 |
StormX
|
STMX * |
0.0239598178 USD
≈ 0.02 EUR
|
239,598,178 USD |
10,000,000,000
|
14,094,453 USD |
▼ -3.73% | N/A | |
| 176 |
Anchor Protocol
|
ANC * |
2.78 USD
≈ 2.37 EUR
|
336,427,596 USD |
121,200,388
|
6,817,979 USD |
▼ -7.41% | N/A | |
| 177 |
Energy Web Token
|
EWT |
8.46 USD
≈ 7.20 EUR
|
335,079,930 USD |
30,062,138
|
1,690,124 USD |
▼ -6.84% | N/A | |
| 181 |
Nervos Network
|
CKB |
0.0116458900 USD
≈ 0.01 EUR
|
325,932,328 USD |
28,004,370,207
|
28,579,502 USD |
▼ -4.41% | N/A | |
| 183 |
Trust Wallet Token
|
TWT * |
0.9236040000 USD
≈ 0.79 EUR
|
320,578,178 USD |
346,951,186
|
28,083,244 USD |
▼ -4.32% | N/A | |
| 184 |
Hive
|
HIVE |
0.5230615124 USD
≈ 0.45 EUR
|
212,442,483 USD |
406,152,007
|
7,864,588 USD |
▼ -7.06% | N/A | |
| 184 |
BakeryToken
|
BAKE * |
1.65 USD
≈ 1.41 EUR
|
316,875,365 USD |
193,529,493
|
54,309,701 USD |
▲ 1.52% | N/A | |
| 185 |
SingularityNET
|
AGIX * |
0.3209800000 USD
≈ 0.27 EUR
|
314,273,433 USD |
1,000,000,000
|
2,544,246 USD |
▼ -4.84% | N/A | |
| 186 |
PAX Gold
|
PAXG * |
1,749 USD
≈ 1,489.57 EUR
|
311,569,219 USD |
178,091
|
5,973,836 USD |
▼ -0.98% | N/A | |
| 186 |
Orchid
|
OXT * |
0.2938141450 USD
≈ 0.25 EUR
|
202,934,516 USD |
690,690,084
|
48,565,999 USD |
▼ -5.30% | N/A | |
| 187 |
VeThor Token
|
VTHO |
0.0076870000 USD
≈ 0.01 EUR
|
311,485,916 USD |
40,481,599,245
|
8,130,275 USD |
▼ -3.04% | N/A | |
| 187 |
FUNToken
|
FUN * |
0.0179147356 USD
≈ 0.02 EUR
|
195,268,354 USD |
10,899,873,621
|
17,095,825 USD |
▼ -0.41% | N/A | |
| 188 |
Mango Markets
|
MNGO * |
0.3090160000 USD
≈ 0.26 EUR
|
311,055,803 USD |
1,000,000,000
|
5,408,035 USD |
▼ -11.33% | N/A | |
| 189 |
Injective Protocol
|
INJ * |
9.51 USD
≈ 8.10 EUR
|
310,779,457 USD |
32,655,553
|
36,274,501 USD |
▼ -5.98% | N/A | |
| 190 |
Verge
|
XVG |
0.0185850000 USD
≈ 0.02 EUR
|
306,461,558 USD |
16,479,597,418
|
15,939,877 USD |
▼ -3.14% |
Si |
|
| 190 |
Casper
|
CSPR |
0.0876388136 USD
≈ 0.07 EUR
|
187,405,768 USD |
2,138,387,780
|
39,802,679 USD |
▲ 5.09% | N/A | |
| 191 |
MediBloc
|
MED |
0.0569010000 USD
≈ 0.05 EUR
|
306,105,866 USD |
5,382,401,140
|
7,242,395 USD |
▼ -5% | N/A | |
| 192 |
HUSD
|
HUSD * |
1.00 USD
≈ 0.85 EUR
|
304,297,343 USD |
481,478,515
|
43,426,930 USD |
▲ 0.04% | N/A | |
| 193 |
WINkLink
|
WIN * |
0.0003956900 USD
≈ 0.00 EUR
|
303,310,875 USD |
766,299,999,999
|
14,392,472 USD |
▼ -1.33% | N/A | |
| 194 |
Request
|
REQ * |
0.1812713601 USD
≈ 0.15 EUR
|
181,249,937 USD |
999,881,816
|
8,028,057 USD |
▼ -4.62% | N/A | |
| 194 |
Illuvium
|
ILV * |
471.65 USD
≈ 401.66 EUR
|
299,383,589 USD |
634,934
|
33,889,106 USD |
▼ -8.3% | N/A | |
| 196 |
Mirror Protocol
|
MIR * |
2.78 USD
≈ 2.37 EUR
|
296,609,311 USD |
77,742,680
|
21,291,223 USD |
▼ -5.92% | N/A | |
| 197 |
Band Protocol
|
BAND * |
7.02 USD
≈ 5.98 EUR
|
291,824,283 USD |
35,191,821
|
22,179,105 USD |
▼ -2.94% | N/A | |
| 198 |
Orbs
|
ORBS * |
0.0992310000 USD
≈ 0.08 EUR
|
289,129,045 USD |
2,229,950,518
|
10,123,598 USD |
▼ -6.95% | N/A | |
| 198 |
Phala Network
|
PHA |
0.6225168211 USD
≈ 0.53 EUR
|
169,324,575 USD |
272,000,000
|
27,884,135 USD |
▼ -3.53% | N/A | |
| 199 |
Secret
|
SCRT |
1.94 USD
≈ 1.65 EUR
|
288,023,002 USD |
69,703,477
|
2,201,260 USD |
▼ -6.72% | N/A | |
| 200 |
Bitcoin Diamond
|
BCD |
1.52 USD
≈ 1.29 EUR
|
284,829,887 USD |
186,492,898
|
5,817,845 USD |
▼ -2.91% |
Si |
|
| 201 |
HEX
|
HEX * |
0.4206219664 USD
≈ 0.36 EUR
|
72,940,507,118 USD |
173,411,074,413
|
32,900,267 USD |
▼ -3.22% | N/A | |
| 202 |
Velas
|
VLX |
0.1272830000 USD
≈ 0.11 EUR
|
280,448,592 USD |
2,124,380,663
|
4,608,437 USD |
▼ -10.87% | N/A | |
| 203 |
stETH (Lido)
|
STETH * |
2,860 USD
≈ 2,435.18 EUR
|
3,764,008,926 USD |
1,316,299
|
173,535,515 USD |
▼ -3.85% | N/A | |
| 204 |
Wrapped BNB
|
WBNB * |
336.31 USD
≈ 286.40 EUR
|
2,589,428,961 USD |
7,699,573
|
783,461,503 USD |
▼ -0.54% | N/A | |
| 205 |
Counos X
|
CCXX |
102.10 USD
≈ 86.95 EUR
|
1,821,670,153 USD |
17,842,282
|
8,383,073 USD |
▼ -0.68% |
Si |
|
| 205 |
Bonfida
|
FIDA * |
5.61 USD
≈ 4.78 EUR
|
275,615,700 USD |
44,908,948
|
608,082 USD |
▼ -5.31% | N/A | |
| 206 |
Civic
|
CVC * |
0.4091220000 USD
≈ 0.35 EUR
|
274,098,706 USD |
670,000,000
|
36,195,319 USD |
▼ -3.41% | N/A | |
| 207 |
Creditcoin
|
CTC |
2.38 USD
≈ 2.03 EUR
|
1,347,093,722 USD |
564,970,555
|
103,177 USD |
▼ -7.93% | N/A | |
| 207 |
aelf
|
ELF * |
0.5888780000 USD
≈ 0.50 EUR
|
271,090,210 USD |
544,480,200
|
46,318,356 USD |
▼ -5.56% | N/A | |
| 208 |
The Transfer Token
|
TTT * |
10.35 USD
≈ 8.82 EUR
|
1,084,609,517 USD |
104,766,211
|
1,583,836 USD |
▼ -0.62% | N/A | |
| 209 |
Ocean Protocol
|
OCEAN * |
0.6203420000 USD
≈ 0.53 EUR
|
269,400,774 USD |
613,099,141
|
21,178,152 USD |
▼ -5% | N/A | |
| 209 |
Egoras
|
EGR * |
0.0159611840 USD
≈ 0.01 EUR
|
1,040,036,440 USD |
65,160,356,358
|
656,937 USD |
▼ -2.16% | N/A | |
| 210 |
yOUcash
|
YOUC * |
0.1469075212 USD
≈ 0.13 EUR
|
983,796,940 USD |
6,696,709,142
|
88,352 USD |
▼ -6.82% | N/A | |
| 211 |
Status
|
SNT * |
0.0690350000 USD
≈ 0.06 EUR
|
267,852,969 USD |
3,470,483,788
|
12,699,648 USD |
▼ -6.11% | N/A | |
| 211 |
Alitas
|
ALT * |
14.40 USD
≈ 12.26 EUR
|
863,755,124 USD |
60,000,000
|
5,944,434 USD |
▼ -13.38% | N/A | |
| 213 |
Eden
|
EDN * |
3.27 USD
≈ 2.78 EUR
|
261,968,944 USD |
600,000,000
|
25,613,318 USD |
▼ -18.06% | N/A | |
| 214 |
![Pundi X[old]](https://webgiacoin.com/icon/2603.png){kind=icon}
Pundi X[old]
|
NPXS * |
0.0011032400 USD
≈ 0.00 EUR
|
260,937,958 USD |
N/A
|
3,267 USD |
▼ -4.24% | N/A | |
| 215 |
Ardor
|
ARDR |
0.2606750000 USD
≈ 0.22 EUR
|
260,110,213 USD |
998,999,495
|
11,780,948 USD |
▼ -7.59% | N/A | |
| 215 |
WhiteCoin
|
XWC |
0.9349985480 USD
≈ 0.80 EUR
|
694,519,978 USD |
742,803,269
|
23,177,439 USD |
▼ -0.28% | N/A | |
| 216 |
Prometeus
|
PROM * |
15.58 USD
≈ 13.27 EUR
|
256,237,525 USD |
16,450,000
|
9,599,481 USD |
▼ -5.87% | N/A | |
| 217 |
DeFiChain
|
DFI |
2.20 USD
≈ 1.87 EUR
|
660,902,001 USD |
300,511,840
|
4,654,059 USD |
▼ -3.55% | N/A | |
| 217 |
Origin Protocol
|
OGN * |
0.7095010000 USD
≈ 0.60 EUR
|
251,992,120 USD |
351,815,555
|
29,987,566 USD |
▼ -3.39% | N/A | |
| 218 |
Gemini Dollar
|
GUSD * |
1.00 USD
≈ 0.85 EUR
|
251,819,053 USD |
150,619,831
|
16,345,733 USD |
▲ 0.17% | N/A | |
| 218 |
Symbol
|
XYM |
0.1113769870 USD
≈ 0.09 EUR
|
612,874,499 USD |
5,502,703,164
|
2,244,291 USD |
▼ -2.90% | N/A | |
| 219 |
INO COIN
|
INO * |
3.38 USD
≈ 2.88 EUR
|
608,737,720 USD |
180,003,180
|
2,072 USD |
▲ 55.57% | N/A | |
| 219 |
Tokamak Network
|
TON * |
6.49 USD
≈ 5.53 EUR
|
251,500,937 USD |
2,727,340
|
10,750,216 USD |
▼ -8.16% | N/A | |
| 220 |
Venus BNB
|
vBNB * |
6.95 USD
≈ 5.92 EUR
|
586,168,351 USD |
84,327,095
|
0 USD |
▼ -0.05% | N/A | |
| 220 |
Mask Network
|
MASK * |
8.43 USD
≈ 7.18 EUR
|
250,985,154 USD |
29,130,723
|
68,434,927 USD |
▲ 0.78% | N/A | |
| 221 |
Convex CRV
|
CVXCRV * |
2.29 USD
≈ 1.95 EUR
|
247,532,239 USD |
N/A
|
679,853 USD |
▼ -6.21% | N/A | |
| 223 |
Lido DAO Token
|
LDO * |
4.75 USD
≈ 4.05 EUR
|
241,739,016 USD |
24,539,273
|
4,135,993 USD |
▲ 3.9% | N/A | |
| 225 |
Convex Finance
|
CVX * |
8.73 USD
≈ 7.43 EUR
|
237,659,920 USD |
21,376,501
|
11,081,991 USD |
▼ -5.13% | N/A | |
| 226 |
Orion Protocol
|
ORN * |
7.65 USD
≈ 6.51 EUR
|
237,447,992 USD |
30,495,000
|
18,565,474 USD |
▼ -4.28% | N/A | |
| 227 |
Venus
|
XVS * |
21.00 USD
≈ 17.88 EUR
|
235,714,670 USD |
11,219,758
|
19,640,362 USD |
▼ -4.56% | N/A | |
| 228 |
Bifrost (BFC)
|
BFC * |
0.2570130000 USD
≈ 0.22 EUR
|
235,071,122 USD |
844,434,685
|
11,096,344 USD |
▼ -5.18% | N/A | |
| 229 |
Cartesi
|
CTSI * |
0.5576540000 USD
≈ 0.47 EUR
|
234,990,820 USD |
408,197,415
|
17,014,518 USD |
▼ -4.65% | N/A | |
| 230 |
TON Crystal
|
TON |
0.3605340000 USD
≈ 0.31 EUR
|
232,155,194 USD |
N/A
|
6,171,417 USD |
▼ -0.48% | N/A | |
| 230 |
BitDAO
|
BIT * |
1.53 USD
≈ 1.30 EUR
|
353,958,289 USD |
231,500,975
|
20,182,417 USD |
▲ 2.61% | N/A | |
| 231 |
Ark
|
ARK |
1.37 USD
≈ 1.17 EUR
|
231,532,891 USD |
132,105,649
|
906,589 USD |
▼ -3.71% | N/A | |
| 233 |
Numeraire
|
NMR * |
39.69 USD
≈ 33.80 EUR
|
230,203,851 USD |
10,197,872
|
47,141,399 USD |
▼ -1.97% | N/A | |
| 233 |
LUKSO
|
LYXe * |
21.87 USD
≈ 18.62 EUR
|
326,868,704 USD |
14,945,916
|
4,367,526 USD |
▼ -6.74% | N/A | |
| 234 |
Rari Governance Token
|
RGT * |
20.42 USD
≈ 17.39 EUR
|
229,683,414 USD |
11,254,917
|
5,077,185 USD |
▼ -9.01% | N/A | |
| 235 |
Oasis Network
|
ROSE |
0.1515220000 USD
≈ 0.13 EUR
|
227,595,981 USD |
1,500,000,000
|
37,992,211 USD |
▼ -5.36% | N/A | |
| 235 |
KOK
|
KOK * |
2.98 USD
≈ 2.54 EUR
|
320,357,162 USD |
107,333,422
|
10,535,885 USD |
▲ 4.10% | N/A | |
| 236 |
Bitpanda Ecosystem Token
|
BEST * |
0.8418493350 USD
≈ 0.72 EUR
|
318,533,400 USD |
378,373,406
|
33,017 USD |
▼ -1.27% | N/A | |
| 238 |
AllianceBlock
|
ALBT * |
0.7637390000 USD
≈ 0.65 EUR
|
221,774,249 USD |
232,955,783
|
2,861,968 USD |
▼ -8.77% | N/A | |
| 239 |
MaidSafeCoin
|
MAID |
0.4858290000 USD
≈ 0.41 EUR
|
220,225,401 USD |
452,552,412
|
960,767 USD |
▼ -1.74% | N/A | |
| 239 |
Orbit Chain
|
ORC * |
0.5475112975 USD
≈ 0.47 EUR
|
301,247,836 USD |
550,213,005
|
14,710,783 USD |
▼ -2.47% | N/A | |
| 240 |
Kadena
|
KDA |
1.48 USD
≈ 1.26 EUR
|
219,444,726 USD |
148,338,104
|
4,593,145 USD |
▼ -10.91% |
Si |
|
| 241 |
![Pundi X[new]](https://webgiacoin.com/icon/9040.png){kind=icon}
Pundi X[new]
|
PUNDIX * |
1.15 USD
≈ 0.98 EUR
|
296,993,986 USD |
258,491,637
|
29,588,432 USD |
▼ -5.73% | N/A | |
| 241 |
Adventure Gold
|
AGLD * |
2.81 USD
≈ 2.39 EUR
|
215,497,880 USD |
70,170,001
|
54,917,853 USD |
▼ -3.46% | N/A | |
| 242 |
Sapphire
|
SAPP |
0.3186030000 USD
≈ 0.27 EUR
|
213,402,513 USD |
537,572,916
|
375,324 USD |
▼ -2.65% | N/A | |
| 242 |
Shiden Network
|
SDN |
4.82 USD
≈ 4.10 EUR
|
275,256,055 USD |
57,128,668
|
11,291,083 USD |
▼ -10.46% | N/A | |
| 243 |
Tribe
|
TRIBE * |
0.5926933308 USD
≈ 0.50 EUR
|
268,755,974 USD |
453,448,622
|
24,558,315 USD |
▲ 1.80% | N/A | |
| 243 |
Compound Uni
|
CUNI * |
0.4889260000 USD
≈ 0.42 EUR
|
211,094,260 USD |
N/A
|
7,855 USD |
▲ 5.72% | N/A | |
| 244 |
Balancer
|
BAL * |
19.36 USD
≈ 16.49 EUR
|
209,018,355 USD |
6,943,831
|
32,676,524 USD |
▼ -4.96% | N/A | |
| 244 |
sUSD
|
SUSD * |
1.00 USD
≈ 0.85 EUR
|
265,939,474 USD |
265,873,756
|
6,328,940 USD |
▼ -0.03% | N/A | |
| 245 |
HedgeTrade
|
HEDG * |
0.7332415859 USD
≈ 0.62 EUR
|
255,704,415 USD |
348,731,468
|
95,110 USD |
▼ -6.78% | N/A | |
| 245 |
Tokemak
|
TOKE |
44.43 USD
≈ 37.84 EUR
|
200,462,574 USD |
N/A
|
19,478,217 USD |
▲ 5.91% | N/A | |
| 246 |
Spell Token
|
SPELL * |
0.0033692900 USD
≈ 0.00 EUR
|
198,559,311 USD |
N/A
|
7,493,409 USD |
▼ -2.14% | N/A | |
| 250 |
Alchemy Pay
|
ACH * |
0.0597170000 USD
≈ 0.05 EUR
|
195,346,631 USD |
3,157,787,878
|
18,684,932 USD |
▼ -3.65% | N/A | |
| 250 |
Kyber Network Crystal v2
|
KNC * |
1.38 USD
≈ 1.17 EUR
|
239,587,121 USD |
174,150,118
|
26,693,081 USD |
▼ -1.82% | N/A | |
| 251 |
Unizen
|
ZCX * |
4.46 USD
≈ 3.80 EUR
|
195,281,432 USD |
N/A
|
2,616,888 USD |
▼ -6.58% | N/A | |
| 251 |
Chia Network
|
XCH |
149.40 USD
≈ 127.23 EUR
|
236,390,779 USD |
1,582,223
|
34,627,790 USD |
▼ -4.99% | N/A | |
| 252 |
Alien Worlds
|
TLM * |
0.1569010000 USD
≈ 0.13 EUR
|
194,815,310 USD |
914,030,370
|
56,689,745 USD |
▼ -1.13% | N/A | |
| 253 |
sBTC
|
SBTC * |
41,915 USD
≈ 35,694.81 EUR
|
192,873,262 USD |
N/A
|
2,662,333 USD |
▼ -3.35% | N/A | |
| 253 |
PEAKDEFI
|
PEAK * |
0.2456712733 USD
≈ 0.21 EUR
|
230,392,552 USD |
937,808,272
|
1,016,205 USD |
▲ 2.24% | N/A | |
| 254 |
Keep Network
|
KEEP * |
0.3493800000 USD
≈ 0.30 EUR
|
192,564,078 USD |
577,034,460
|
12,639,526 USD |
▼ -2.12% | N/A | |
| 255 |
Ellipsis
|
EPS * |
0.4877710000 USD
≈ 0.42 EUR
|
190,765,068 USD |
390,477,562
|
15,609,257 USD |
▲ 5.18% | N/A | |
| 256 |
Dero
|
DERO |
17.49 USD
≈ 14.89 EUR
|
190,366,672 USD |
10,891,304
|
1,345,103 USD |
▼ -3.39% |
Si |
|
| 259 |
Zelwin
|
ZLW * |
2.72 USD
≈ 2.32 EUR
|
196,812,760 USD |
72,321,064
|
1,040,613 USD |
▼ -1.58% | N/A | |
| 260 |
DODO
|
DODO * |
1.14 USD
≈ 0.97 EUR
|
186,413,504 USD |
110,551,965
|
38,296,875 USD |
▼ -4.51% | N/A | |
| 261 |
IDEX
|
IDEX * |
0.3292562452 USD
≈ 0.28 EUR
|
194,755,923 USD |
591,502,593
|
134,833,447 USD |
▼ -14.51% | N/A | |
| 261 |
Klever
|
KLV * |
0.0341349900 USD
≈ 0.03 EUR
|
186,252,461 USD |
3,397,615,776
|
1,833,990 USD |
▼ -4.42% | N/A | |
| 263 |
Sentinel
|
DVPN * |
0.0370946900 USD
≈ 0.03 EUR
|
183,422,108 USD |
4,942,910,208
|
2,625,377 USD |
▼ -6.85% | N/A | |
| 265 |
DerivaDAO
|
DDX * |
7.32 USD
≈ 6.23 EUR
|
181,463,634 USD |
26,094,664
|
18,605,084 USD |
▲ 12.22% | N/A | |
| 266 |
Dawn Protocol
|
DAWN * |
2.52 USD
≈ 2.15 EUR
|
180,829,023 USD |
71,895,270
|
11,183,338 USD |
▼ -6.13% | N/A | |
| 267 |
Metal
|
MTL * |
2.79 USD
≈ 2.38 EUR
|
180,207,402 USD |
65,588,845
|
18,455,274 USD |
▲ 0.65% | N/A | |
| 268 |
Radicle
|
RAD |
8.72 USD
≈ 7.43 EUR
|
179,975,176 USD |
19,436,288
|
13,270,013 USD |
▲ 8.25% | N/A | |
| 269 |
NKN
|
NKN |
0.2765800000 USD
≈ 0.24 EUR
|
179,662,520 USD |
700,000,000
|
6,899,449 USD |
▼ -4.58% |
Si |
|
| 270 |
Venus BTC
|
vBTC * |
844.51 USD
≈ 719.19 EUR
|
173,831,237 USD |
205,836
|
0 USD |
▼ -2.33% | N/A | |
| 271 |
Verasity
|
VRA * |
0.0273132600 USD
≈ 0.02 EUR
|
178,568,011 USD |
4,470,185,346
|
36,664,641 USD |
▼ -7.43% | N/A | |
| 272 |
TomoChain
|
TOMO |
2.05 USD
≈ 1.75 EUR
|
177,563,200 USD |
86,292,963
|
14,394,652 USD |
▲ 0.64% | N/A | |
| 273 |
Syscoin
|
SYS |
0.2841060000 USD
≈ 0.24 EUR
|
176,001,039 USD |
619,816,761
|
4,149,383 USD |
▼ -6.88% |
Si |
|
| 273 |
Sologenic
|
SOLO |
0.8341694013 USD
≈ 0.71 EUR
|
166,835,388 USD |
200,001,808
|
261,142 USD |
▼ -5.48% | N/A | |
| 274 |
MATH
|
MATH * |
1.24 USD
≈ 1.06 EUR
|
175,776,613 USD |
114,356,164
|
2,744,745 USD |
▼ -1.54% | N/A | |
| 274 |
WEMIX
|
WEMIX * |
1.34 USD
≈ 1.14 EUR
|
165,674,002 USD |
123,233,682
|
83,254,587 USD |
▲ 20.27% | N/A | |
| 275 |
Stratis
|
STRAX |
1.72 USD
≈ 1.46 EUR
|
175,015,258 USD |
135,825,506
|
2,728,655 USD |
▼ -5.72% | N/A | |
| 277 |
Steem
|
STEEM |
0.4350760000 USD
≈ 0.37 EUR
|
173,536,170 USD |
392,942,900
|
1,706,151 USD |
▼ -8.38% | N/A | |
| 277 |
Centrifuge
|
CFG |
1.61 USD
≈ 1.37 EUR
|
157,012,514 USD |
97,501,803
|
682,481 USD |
▲ 32.32% | N/A | |
| 279 |
DFI.Money
|
YFII * |
4,092 USD
≈ 3,484.50 EUR
|
157,923,641 USD |
38,596
|
58,039,623 USD |
▲ 8.07% | N/A | |
| 279 |
Wrapped Centrifuge
|
WCFG * |
1.74 USD
≈ 1.48 EUR
|
169,578,952 USD |
N/A
|
16,755,986 USD |
▲ 36.6% | N/A | |
| 280 |
Beldex
|
BDX |
0.1120250000 USD
≈ 0.10 EUR
|
168,112,403 USD |
N/A
|
429,488 USD |
▼ -0.69% | N/A | |
| 280 |
CRYPTO20
|
C20 * |
3.92 USD
≈ 3.34 EUR
|
156,927,628 USD |
40,002,180
|
14,058 USD |
▼ -2.82% | N/A | |
| 281 |
Syntropy
|
NOIA * |
0.3255058625 USD
≈ 0.28 EUR
|
156,062,742 USD |
479,446,793
|
1,434,363 USD |
▼ -8.95% | N/A | |
| 281 |
Star Atlas
|
ATLAS * |
0.0760850000 USD
≈ 0.06 EUR
|
164,352,337 USD |
2,160,000,000
|
8,283,988 USD |
▼ -6.86% | N/A | |
| 282 |
MVL
|
MVL * |
0.0117870942 USD
≈ 0.01 EUR
|
156,147,524 USD |
13,247,329,806
|
3,712,060 USD |
▼ -6.95% | N/A | |
| 283 |
Molecular Future
|
MOF * |
1.79 USD
≈ 1.52 EUR
|
155,959,313 USD |
87,224,000
|
27,943,663 USD |
▼ -1.95% | N/A | |
| 283 |
PlayDapp
|
PLA * |
0.6775530000 USD
≈ 0.58 EUR
|
162,200,055 USD |
241,594,277
|
34,147,245 USD |
▼ -4.85% | N/A | |
| 284 |
Rally
|
RLY * |
0.5355208355 USD
≈ 0.46 EUR
|
155,695,925 USD |
290,737,380
|
7,402,502 USD |
▼ -3.15% | N/A | |
| 284 |
SuperFarm
|
SUPER * |
0.5610000000 USD
≈ 0.48 EUR
|
161,153,107 USD |
101,909,750
|
7,708,999 USD |
▼ -4.77% | N/A | |
| 285 |
PAC Protocol
|
PAC |
0.0100341726 USD
≈ 0.01 EUR
|
155,276,018 USD |
15,474,720,751
|
604,038 USD |
▼ -0.36% |
Si |
|
| 286 |
Aragon
|
ANT * |
4.19 USD
≈ 3.57 EUR
|
159,271,135 USD |
39,609,523
|
13,933,112 USD |
▼ -5.41% | N/A | |
| 287 |
RSK Infrastructure Framework
|
RIF |
0.1989374413 USD
≈ 0.17 EUR
|
154,209,675 USD |
775,166,675
|
2,271,284 USD |
▼ -3.30% | N/A | |
| 287 |
Frax Share
|
FXS * |
4.42 USD
≈ 3.76 EUR
|
156,706,721 USD |
16,209,405
|
1,427,603 USD |
▼ -1.1% | N/A | |
| 291 |
Vai
|
VAI * |
0.9274650000 USD
≈ 0.79 EUR
|
154,998,243 USD |
108,605,627
|
200,800 USD |
▼ -0.47% | N/A | |
| 294 |
Alchemix
|
ALCX * |
214.70 USD
≈ 182.84 EUR
|
154,080,106 USD |
715,831
|
1,646,487 USD |
▼ -5.18% | N/A | |
| 295 |
NuCypher
|
NU * |
0.2694190000 USD
≈ 0.23 EUR
|
151,387,442 USD |
679,750,000
|
55,293,554 USD |
▲ 0.25% | N/A | |
| 296 |
Utrust
|
UTK * |
0.3354080000 USD
≈ 0.29 EUR
|
150,919,484 USD |
450,000,000
|
10,594,122 USD |
▼ -5.25% | N/A | |
| 297 |
OriginTrail
|
TRAC * |
0.4097870000 USD
≈ 0.35 EUR
|
148,708,712 USD |
358,441,357
|
4,042,783 USD |
▼ -12.3% | N/A | |
| 297 |
Strike
|
STRK * |
47.38 USD
≈ 40.35 EUR
|
141,617,090 USD |
2,989,029
|
4,757,676 USD |
▼ -5.04% | N/A | |
| 298 |
Thorstarter
|
XRUNE * |
0.2497680000 USD
≈ 0.21 EUR
|
148,646,188 USD |
N/A
|
289,198 USD |
▼ -1.33% | N/A | |
| 299 |
Tether Gold
|
XAUT * |
1,736 USD
≈ 1,478.51 EUR
|
148,381,209 USD |
N/A
|
135,188 USD |
▼ -1.04% | N/A | |
| 299 |
Travala.com
|
AVA * |
2.72 USD
≈ 2.32 EUR
|
140,550,877 USD |
51,620,487
|
13,143,412 USD |
▼ -5.48% | N/A | |
| 300 |
Badger DAO
|
BADGER * |
15.35 USD
≈ 13.07 EUR
|
148,265,171 USD |
10,116,031
|
5,935,648 USD |
▼ -4.1% | N/A | |
| 301 |
Hxro
|
HXRO * |
0.5396870000 USD
≈ 0.46 EUR
|
147,944,800 USD |
248,772,549
|
765,107 USD |
▼ -0.96% | N/A | |
| 301 |
Star Atlas DAO
|
POLIS * |
6.41 USD
≈ 5.46 EUR
|
138,440,472 USD |
21,600,000
|
5,994,690 USD |
▼ -5.97% | N/A | |
| 303 |
ankrETH
|
aEth * |
2,845 USD
≈ 2,422.92 EUR
|
146,801,020 USD |
29,330
|
2,927,682 USD |
▼ -5.28% | N/A | |
| 303 |
Automata Network
|
ATA * |
0.7802205377 USD
≈ 0.66 EUR
|
134,394,548 USD |
172,252,000
|
21,612,434 USD |
▼ -4.84% | N/A | |
| 305 |
Storj
|
STORJ * |
1.01 USD
≈ 0.86 EUR
|
145,214,036 USD |
319,998,111
|
28,135,865 USD |
▼ -3.98% | N/A | |
| 306 |
Tenset
|
10SET * |
1.68 USD
≈ 1.43 EUR
|
144,668,090 USD |
N/A
|
1,913,652 USD |
▲ 6.69% | N/A | |
| 307 |
SuperRare
|
RARE * |
1.04 USD
≈ 0.89 EUR
|
143,421,273 USD |
101,756,228
|
3,886,447 USD |
▲ 0.94% | N/A | |
| 308 |
Clover Finance
|
CLV * |
1.02 USD
≈ 0.87 EUR
|
131,392,932 USD |
128,777,778
|
37,377,402 USD |
▼ -2.22% | N/A | |
| 311 |
Wanchain
|
WAN |
0.7337590000 USD
≈ 0.62 EUR
|
142,110,148 USD |
193,685,877
|
3,865,251 USD |
▼ -4.62% | N/A | |
| 312 |
Smooth Love Potion
|
SLP * |
0.0662160000 USD
≈ 0.06 EUR
|
141,252,790 USD |
2,145,135,756
|
104,782,892 USD |
▼ -5.43% | N/A | |
| 314 |
ApeSwap Finance
|
BANANA * |
2.24 USD
≈ 1.91 EUR
|
140,553,543 USD |
62,401,459
|
3,565,342 USD |
▼ -3.32% | N/A | |
| 315 |
BORA
|
BORA |
0.1432133722 USD
≈ 0.12 EUR
|
122,195,986 USD |
853,244,247
|
6,620,850 USD |
▼ -6.75% | N/A | |
| 316 |
![USDX [Kava]](https://webgiacoin.com/icon/6651.png){kind=icon}
USDX [Kava]
|
USDX |
0.9716859993 USD
≈ 0.83 EUR
|
123,189,136 USD |
126,778,750
|
162,273 USD |
▲ 0.11% | N/A | |
| 317 |
Wonderland
|
TIME * |
2,475 USD
≈ 2,107.68 EUR
|
138,585,297 USD |
N/A
|
6,701,774 USD |
▼ -8.35% | N/A | |
| 319 |
Bloomzed Loyalty Club Ticket
|
BLCT * |
3.21 USD
≈ 2.73 EUR
|
121,835,767 USD |
38,000,000
|
118,858 USD |
▲ 6.06% | N/A | |
| 319 |
Waves Ducks
|
EGG * |
1,594 USD
≈ 1,357.59 EUR
|
135,167,380 USD |
N/A
|
1,561,154 USD |
▲ 10.7% | N/A | |
| 320 |
MOBOX
|
MBOX * |
4.01 USD
≈ 3.41 EUR
|
135,097,950 USD |
62,606,145
|
35,605,900 USD |
▼ -0.47% | N/A | |
| 321 |
Metadium
|
META |
0.0821790000 USD
≈ 0.07 EUR
|
134,839,070 USD |
1,245,430,304
|
8,890,337 USD |
▼ -6.85% | N/A | |
| 322 |
Render Token
|
RNDR * |
0.8722160000 USD
≈ 0.74 EUR
|
134,592,912 USD |
166,353,497
|
3,588,673 USD |
▼ -5.14% | N/A | |
| 323 |
IRISnet
|
IRIS |
0.1102427381 USD
≈ 0.09 EUR
|
121,329,426 USD |
1,100,566,155
|
12,430,357 USD |
▼ -5.11% | N/A | |
| 323 |
DAO Maker
|
DAO * |
2.61 USD
≈ 2.22 EUR
|
133,203,679 USD |
36,839,436
|
10,977,690 USD |
▲ 3.19% | N/A | |
| 324 |
Newscrypto
|
NWC * |
0.8006718260 USD
≈ 0.68 EUR
|
120,421,710 USD |
150,400,834
|
7,219,800 USD |
▼ -2.77% | N/A | |
| 325 |
Rakon
|
RKN * |
0.4895336766 USD
≈ 0.42 EUR
|
118,886,750 USD |
242,857,143
|
546,905 USD |
▼ -3.32% | N/A | |
| 325 |
Telos
|
TLOS |
0.5842510000 USD
≈ 0.50 EUR
|
132,158,760 USD |
270,123,444
|
2,087,620 USD |
▼ -11.78% | N/A | |
| 327 |
Venus ETH
|
vETH * |
57.81 USD
≈ 49.23 EUR
|
117,582,097 USD |
2,033,994
|
0 USD |
▼ -3.19% | N/A | |
| 328 |
Uquid Coin
|
UQC * |
12.99 USD
≈ 11.06 EUR
|
129,884,992 USD |
10,000,000
|
2,809,407 USD |
▲ 0.03% | N/A | |
| 329 |
Hydra
|
HYDRA |
18.35 USD
≈ 15.63 EUR
|
129,807,425 USD |
3,858,584
|
1,161,974 USD |
▼ -0.64% | N/A | |
| 332 |
Augur
|
REP * |
19.19 USD
≈ 16.34 EUR
|
125,952,166 USD |
11,000,000
|
19,290,208 USD |
▼ -5.17% | N/A | |
| 332 |
dKargo
|
DKA * |
0.1119717318 USD
≈ 0.10 EUR
|
113,954,680 USD |
1,017,709,366
|
10,183,469 USD |
▼ -5.08% | N/A | |
| 333 |
Alpaca Finance
|
ALPACA * |
0.8665680000 USD
≈ 0.74 EUR
|
125,936,829 USD |
141,603,872
|
19,650,093 USD |
▲ 0.79% | N/A | |
| 334 |
cVault.finance
|
CORE * |
12,419 USD
≈ 10,576.23 EUR
|
124,192,478 USD |
10,000
|
37,372 USD |
▼ -3.04% | N/A | |
| 334 |
QuickSwap
|
QUICK * |
341.80 USD
≈ 291.07 EUR
|
111,801,808 USD |
327,100
|
25,934,132 USD |
▼ -4.00% | N/A | |
| 335 |
Chromia
|
CHR * |
0.2566469677 USD
≈ 0.22 EUR
|
110,312,590 USD |
429,822,300
|
29,831,138 USD |
▼ -1.70% | N/A | |
| 336 |
Hathor
|
HTR |
0.5718850000 USD
≈ 0.49 EUR
|
123,380,642 USD |
180,833,876
|
3,610,721 USD |
▼ -13.13% | N/A | |
| 337 |
MCO
|
MCO * |
6.96 USD
≈ 5.92 EUR
|
109,869,653 USD |
15,793,831
|
1,212,527 USD |
▲ 36.02% | N/A | |
| 337 |
Toko Token
|
TKO * |
1.64 USD
≈ 1.40 EUR
|
123,303,601 USD |
108,500,000
|
24,082,606 USD |
▼ -1.35% | N/A | |
| 339 |
Everipedia
|
IQ * |
0.0122305400 USD
≈ 0.01 EUR
|
122,616,202 USD |
10,021,422,869
|
2,957,866 USD |
▼ -5.58% | N/A | |
| 339 |
Vulcan Forged PYR
|
PYR * |
5.78 USD
≈ 4.92 EUR
|
109,683,400 USD |
18,977,700
|
3,262,479 USD |
▼ -16.86% | N/A | |
| 340 |
Sun (New)
|
SUN * |
0.0246489100 USD
≈ 0.02 EUR
|
122,573,127 USD |
4,972,136,000
|
33,973,580 USD |
▼ -5.13% | N/A | |
| 342 |
Pylon Protocol
|
MINE * |
0.1801000000 USD
≈ 0.15 EUR
|
120,953,061 USD |
N/A
|
5,460,066 USD |
▼ -8.55% | N/A | |
| 343 |
XeniosCoin
|
XNC |
1.41 USD
≈ 1.20 EUR
|
107,543,510 USD |
76,274,958
|
52,590 USD |
▼ -1.16% | N/A | |
| 344 |
Kirobo
|
KIRO * |
0.4008440000 USD
≈ 0.34 EUR
|
119,964,465 USD |
N/A
|
4,426 USD |
▼ -4.91% | N/A | |
| 345 |
API3
|
API3 * |
3.23 USD
≈ 2.75 EUR
|
119,038,012 USD |
36,907,810
|
6,756,571 USD |
▼ -5.42% | N/A | |
| 346 |
QuarkChain
|
QKC * |
0.0164789672 USD
≈ 0.01 EUR
|
105,463,849 USD |
6,399,906,497
|
6,183,834 USD |
▼ -5.58% | N/A | |
| 346 |
Wrapped NXM
|
WNXM * |
53.49 USD
≈ 45.55 EUR
|
118,933,508 USD |
1,676,964
|
4,181,179 USD |
▼ -5.3% | N/A | |
| 347 |
Orca
|
ORCA * |
14.27 USD
≈ 12.15 EUR
|
118,678,946 USD |
N/A
|
18,537,073 USD |
▼ -6.36% | N/A | |
| 348 |
Dvision Network
|
DVI * |
0.4857670000 USD
≈ 0.41 EUR
|
118,406,032 USD |
208,096,290
|
3,077,050 USD |
▼ -5.29% | N/A | |
| 349 |
Power Ledger
|
POWR * |
0.2738770000 USD
≈ 0.23 EUR
|
117,777,341 USD |
457,485,997
|
4,705,278 USD |
▼ -7.47% | N/A | |
| 349 |
Powerledger
|
POWR * |
0.2738770000 USD
≈ 0.23 EUR
|
117,777,341 USD |
457,585,997
|
4,705,278 USD |
▼ -7.47% | N/A | |
| 350 |
STASIS EURO
|
EURS * |
1.16 USD
≈ 0.99 EUR
|
103,680,801 USD |
89,225,940
|
4,636,038 USD |
▼ -0.06% | N/A | |
| 350 |
LGCY Network
|
LGCY * |
0.0095300000 USD
≈ 0.01 EUR
|
117,171,107 USD |
12,713,925,827
|
735,447 USD |
▲ 1.5% | N/A | |
| 351 |
BarnBridge
|
BOND * |
25.56 USD
≈ 21.77 EUR
|
115,194,238 USD |
4,501,519
|
78,541,568 USD |
▲ 13.54% | N/A | |
| 353 |
Kin
|
KIN |
0.0000726000 USD
≈ 0.00 EUR
|
113,816,320 USD |
1,518,114,145,968
|
3,402,614 USD |
▼ -4.67% | N/A | |
| 354 |
Dopex
|
DPX * |
816.13 USD
≈ 695.02 EUR
|
111,340,294 USD |
N/A
|
2,836,405 USD |
▲ 5.03% | N/A | |
| 355 |
Venus USDC
|
vUSDC * |
0.0208575711 USD
≈ 0.02 EUR
|
99,511,787 USD |
4,771,015,133
|
0 USD |
▲ 0.00% | N/A | |
| 356 |
Komodo
|
KMD |
0.8662370000 USD
≈ 0.74 EUR
|
110,838,942 USD |
128,002,369
|
4,703,930 USD |
▼ -6.85% |
Si |
|
| 357 |
Ampleforth Governance Token
|
FORTH * |
12.76 USD
≈ 10.87 EUR
|
110,696,359 USD |
8,572,756
|
27,890,009 USD |
▲ 5.02% | N/A | |
| 358 |
Polkastarter
|
POLS * |
1.46 USD
≈ 1.24 EUR
|
109,712,752 USD |
75,301,332
|
22,588,559 USD |
▼ -2.49% | N/A | |
| 359 |
THORChain (ERC20)
|
RUNE * |
6.77 USD
≈ 5.77 EUR
|
109,422,438 USD |
N/A
|
1,524,794 USD |
▼ -6.89% | N/A | |
| 360 |
pTokens BTC
|
PBTC * |
41,725 USD
≈ 35,533.01 EUR
|
108,425,415 USD |
N/A
|
16,447 USD |
▼ -0.97% | N/A | |
| 361 |
Solanium
|
SLIM * |
2.35 USD
≈ 2.00 EUR
|
108,390,628 USD |
46,000,000
|
2,454,723 USD |
▼ -3.57% | N/A | |
| 362 |
Compound 0x
|
CZRX * |
0.0173255200 USD
≈ 0.01 EUR
|
108,371,146 USD |
N/A
|
1,291,136 USD |
▼ -0.9% | N/A | |
| 363 |
Venus XVS
|
vXVS * |
0.4202728480 USD
≈ 0.36 EUR
|
94,323,485 USD |
224,433,925
|
0 USD |
▼ -3.36% | N/A | |
| 364 |
Covalent
|
CQT * |
0.8583730000 USD
≈ 0.73 EUR
|
107,510,777 USD |
49,665,076
|
11,763,976 USD |
▼ -0.42% | N/A | |
| 365 |
TokenPocket
|
TPT * |
0.0268773057 USD
≈ 0.02 EUR
|
93,169,035 USD |
3,466,457,400
|
2,492,828 USD |
▼ -12.67% | N/A | |
| 365 |
KardiaChain
|
KAI |
0.0378796000 USD
≈ 0.03 EUR
|
106,865,542 USD |
2,824,500,000
|
687,163 USD |
▼ -1.73% | N/A | |
| 366 |
district0x
|
DNT * |
0.1419800000 USD
≈ 0.12 EUR
|
106,725,669 USD |
600,000,000
|
2,117,108 USD |
▼ -3.96% | N/A | |
| 366 |
RSK Smart Bitcoin
|
RBTC |
41,725 USD
≈ 35,533.22 EUR
|
93,027,958 USD |
2,230
|
117,726 USD |
▼ -2.84% |
Si |
|
| 367 |
Ampleforth
|
AMPL * |
0.9337400000 USD
≈ 0.80 EUR
|
105,036,393 USD |
112,531,616
|
593,889 USD |
▼ -1.86% | N/A | |
| 368 |
Elitium
|
EUM * |
3.30 USD
≈ 2.81 EUR
|
92,133,240 USD |
27,898,118
|
644,152 USD |
▼ -3.28% | N/A | |
| 368 |
Ethernity Chain
|
ERN * |
9.23 USD
≈ 7.86 EUR
|
104,531,840 USD |
11,740,804
|
6,722,972 USD |
▼ -6.81% | N/A | |
| 369 |
Gas
|
GAS * |
7.49 USD
≈ 6.38 EUR
|
104,408,486 USD |
10,128,375
|
6,789,321 USD |
▼ -3.08% | N/A | |
| 371 |
Radix
|
EXRD * |
0.1279793255 USD
≈ 0.11 EUR
|
94,043,641 USD |
734,834,633
|
3,017,925 USD |
▼ -4.07% | N/A | |
| 371 |
Bitcoin Standard Hashrate Token
|
BTCST * |
14.26 USD
≈ 12.14 EUR
|
103,940,456 USD |
11,417,109
|
1,639,140 USD |
▼ -1.83% | N/A | |
| 371 |
Deeper Network
|
DPR * |
0.1147447789 USD
≈ 0.10 EUR
|
90,752,355 USD |
790,906,186
|
3,616,918 USD |
▲ 2.38% | N/A | |
| 372 |
BitShares
|
BTS |
0.0380091400 USD
≈ 0.03 EUR
|
103,103,630 USD |
2,994,500,000
|
11,027,825 USD |
▼ -1.55% | N/A | |
| 373 |
GMX
|
GMX * |
15.83 USD
≈ 13.48 EUR
|
102,920,633 USD |
N/A
|
1,971 USD |
▼ -15.37% | N/A | |
| 374 |
Occam.Fi
|
OCC * |
7.48 USD
≈ 6.37 EUR
|
102,174,656 USD |
N/A
|
844,650 USD |
▼ -3.15% | N/A | |
| 376 |
LockTrip
|
LOC * |
6.08 USD
≈ 5.18 EUR
|
100,402,593 USD |
N/A
|
222,115 USD |
▼ -11.62% | N/A | |
| 377 |
Streamr
|
DATA * |
0.1148308930 USD
≈ 0.10 EUR
|
88,089,289 USD |
767,121,867
|
15,276,339 USD |
▲ 0.42% | N/A | |
| 377 |
ZKSwap
|
ZKS * |
0.4483640000 USD
≈ 0.38 EUR
|
100,176,829 USD |
197,440,000
|
5,804,654 USD |
▼ -2.57% | N/A | |
| 378 |
ETH 2x Flexible Leverage Index
|
ETH2X-FLI * |
105.31 USD
≈ 89.68 EUR
|
98,299,193 USD |
N/A
|
8,954,876 USD |
▼ -7.73% | N/A | |
| 379 |
Linear
|
LINA * |
0.0331014100 USD
≈ 0.03 EUR
|
98,012,384 USD |
4,003,665,123
|
11,666,597 USD |
▼ -3.82% | N/A | |
| 380 |
MonaCoin
|
MONA |
1.33 USD
≈ 1.13 EUR
|
87,163,324 USD |
65,729,675
|
917,814 USD |
▼ -2.03% |
Si |
|
| 380 |
Anyswap
|
ANY * |
5.67 USD
≈ 4.83 EUR
|
97,841,957 USD |
18,639,320
|
14,301,452 USD |
▼ -11.6% | N/A | |
| 381 |
Hegic
|
HEGIC * |
0.1645790000 USD
≈ 0.14 EUR
|
97,193,789 USD |
585,295,614
|
11,699,708 USD |
▼ -5.85% | N/A | |
| 382 |
NewYork Exchange
|
NYE |
12.17 USD
≈ 10.36 EUR
|
86,293,200 USD |
7,090,060
|
1,191,468 USD |
▼ -2.66% | N/A | |
| 382 |
BSCPAD
|
BSCPAD * |
1.25 USD
≈ 1.06 EUR
|
96,940,626 USD |
72,344,249
|
3,882,289 USD |
▲ 2.03% | N/A | |
| 383 |
Darma Cash
|
DMCH |
0.4005578544 USD
≈ 0.34 EUR
|
86,219,232 USD |
215,247,887
|
59,610 USD |
▲ 17.14% | N/A | |
| 383 |
Harvest Finance
|
FARM * |
157.48 USD
≈ 134.11 EUR
|
96,480,212 USD |
625,852
|
6,098,446 USD |
▼ -3.98% | N/A | |
| 384 |
ABBC Coin
|
ABBC |
0.1021420609 USD
≈ 0.09 EUR
|
85,889,848 USD |
840,886,185
|
22,624,129 USD |
▼ -1.28% | N/A | |
| 384 |
Velo
|
VELO |
0.2851650000 USD
≈ 0.24 EUR
|
96,467,358 USD |
338,521,544
|
6,866,419 USD |
▲ 0.06% | N/A | |
| 385 |
StarLink
|
SLNV2 * |
0.0000096700 USD
≈ 0.00 EUR
|
96,413,537 USD |
N/A
|
1,980,125 USD |
▼ -4.68% | N/A | |
| 386 |
RAMP
|
RAMP * |
0.2652120000 USD
≈ 0.23 EUR
|
96,007,664 USD |
388,209,501
|
5,747,256 USD |
▼ -7.79% | N/A | |
| 387 |
MX Token
|
MX * |
0.9484480000 USD
≈ 0.81 EUR
|
95,136,173 USD |
100,000,000
|
8,551,582 USD |
▼ -4.1% | N/A | |
| 390 |
Alchemist
|
MIST * |
79.76 USD
≈ 67.92 EUR
|
92,595,348 USD |
N/A
|
1,099,510 USD |
▼ -0.65% | N/A | |
| 390 |
e-Radix
|
EXRD * |
0.1134083763 USD
≈ 0.10 EUR
|
83,336,403 USD |
734,834,633
|
1,711,649 USD |
▼ -6.40% | N/A | |
| 391 |
Presearch
|
PRE * |
0.2327240000 USD
≈ 0.20 EUR
|
92,309,185 USD |
338,661,436
|
778,538 USD |
▼ -4% | N/A | |
| 391 |
PowerPool
|
CVP * |
2.40 USD
≈ 2.04 EUR
|
83,399,975 USD |
34,818,901
|
68,443,229 USD |
▼ -6.65% | N/A | |
| 392 |
Gitcoin
|
GTC * |
6.47 USD
≈ 5.51 EUR
|
91,824,218 USD |
14,198,202
|
9,107,280 USD |
▼ -4.81% | N/A | |
| 393 |
KeeperDAO
|
ROOK * |
134.64 USD
≈ 114.66 EUR
|
83,158,069 USD |
617,636
|
376,562 USD |
▼ -6.07% | N/A | |
| 393 |
SafePal
|
SFP * |
0.8431970000 USD
≈ 0.72 EUR
|
91,213,587 USD |
108,166,667
|
6,779,394 USD |
▼ -2.94% | N/A | |
| 394 |
Sora
|
XOR * |
219.86 USD
≈ 187.23 EUR
|
89,163,903 USD |
405,671
|
2,307,584 USD |
▼ -8.68% | N/A | |
| 397 |
Hifi Finance
|
MFT * |
0.0093410900 USD
≈ 0.01 EUR
|
87,744,689 USD |
10,000,000,000
|
5,728,634 USD |
▼ -5.24% | N/A | |
| 397 |
Shyft Network
|
SHFT |
0.7852146717 USD
≈ 0.67 EUR
|
82,439,564 USD |
104,989,841
|
245,704 USD |
▼ -0.42% | N/A | |
| 399 |
Cream Finance
|
CREAM * |
132.38 USD
≈ 112.73 EUR
|
81,595,650 USD |
616,378
|
7,041,763 USD |
▼ -1.71% | N/A | |
| 399 |
Strong
|
STRONG * |
525.39 USD
≈ 447.42 EUR
|
86,481,037 USD |
138,269
|
11,154,603 USD |
▼ -0.2% | N/A | |
| 400 |
Litentry
|
LIT * |
3.12 USD
≈ 2.66 EUR
|
86,462,599 USD |
26,767,479
|
4,980,042 USD |
▼ -5.6% | N/A | |
| 401 |
Tokenlon Network Token
|
LON * |
2.00 USD
≈ 1.70 EUR
|
80,965,645 USD |
40,467,203
|
8,706,348 USD |
▼ -3.64% | N/A | |
| 401 |
inSure DeFi
|
SURE * |
0.0017612800 USD
≈ 0.00 EUR
|
85,680,948 USD |
26,790,063,175
|
16,477 USD |
▼ -46.47% | N/A | |
| 402 |
JUST
|
JST * |
0.0597190000 USD
≈ 0.05 EUR
|
85,650,405 USD |
2,260,326,706
|
53,011,264 USD |
▼ -5.53% | N/A | |
| 403 |
CVCoin
|
CVN |
6.45 USD
≈ 5.49 EUR
|
79,832,924 USD |
12,380,890
|
148,397 USD |
▼ -15.27% | N/A | |
| 403 |
Celo Dollar
|
CUSD * |
1.01 USD
≈ 0.86 EUR
|
84,834,450 USD |
83,986,466
|
1,967,484 USD |
▼ -0.93% | N/A | |
| 404 |
Centrality
|
CENNZ |
0.0662115732 USD
≈ 0.06 EUR
|
79,453,888 USD |
1,200,000,000
|
1,949,690 USD |
▼ -0.44% | N/A | |
| 404 |
Tellor
|
TRB * |
42.66 USD
≈ 36.33 EUR
|
84,786,505 USD |
1,963,129
|
16,204,192 USD |
▼ -3.72% |
Si |
|
| 405 |
bZx Protocol
|
BZRX * |
0.2734880000 USD
≈ 0.23 EUR
|
84,725,498 USD |
308,809,833
|
85,553,290 USD |
▼ -2.88% | N/A | |
| 405 |
Chimpion
|
BNANA * |
2.48 USD
≈ 2.11 EUR
|
78,740,901 USD |
31,727,387
|
619,901 USD |
▼ -1.09% | N/A | |
| 406 |
sEUR
|
SEUR * |
1.15 USD
≈ 0.98 EUR
|
84,509,906 USD |
N/A
|
33,727 USD |
▼ -1.13% | N/A | |
| 407 |
Lattice Token
|
LTX * |
2.63 USD
≈ 2.24 EUR
|
84,345,831 USD |
28,653,896
|
2,987,832 USD |
▼ -4.18% | N/A | |
| 408 |
Wilder World
|
WILD * |
1.14 USD
≈ 0.97 EUR
|
84,050,600 USD |
71,083,300
|
3,518,284 USD |
▼ -6.16% | N/A | |
| 409 |
CertiK
|
CTK |
1.45 USD
≈ 1.23 EUR
|
82,486,339 USD |
56,863,109
|
6,869,000 USD |
▼ -6.2% | N/A | |
| 410 |
Sora Validator Token
|
VAL * |
0.8195300000 USD
≈ 0.70 EUR
|
81,952,958 USD |
405,671
|
14,363 USD |
▼ -6.76% | N/A | |
| 411 |
Aavegotchi
|
GHST * |
1.56 USD
≈ 1.33 EUR
|
81,793,451 USD |
52,503,132
|
29,993,612 USD |
▼ -1.02% | N/A | |
| 413 |
USDP Stablecoin
|
USDP * |
1.01 USD
≈ 0.86 EUR
|
80,506,023 USD |
N/A
|
4,369,545 USD |
▲ 2.22% | N/A | |
| 414 |
Beefy.Finance
|
BIFI * |
1,018 USD
≈ 867.35 EUR
|
79,191,058 USD |
72,000
|
1,389,163 USD |
▼ -5.9% | N/A | |
| 415 |
Pangolin
|
PNG * |
1.51 USD
≈ 1.29 EUR
|
79,007,313 USD |
21,378,683
|
2,632,409 USD |
▼ -6.6% | N/A | |
| 416 |
MiL.k
|
MLK |
0.9422427545 USD
≈ 0.80 EUR
|
73,646,459 USD |
78,160,812
|
10,959,311 USD |
▼ -6.54% | N/A | |
| 416 |
Instadapp
|
INST * |
4.37 USD
≈ 3.72 EUR
|
78,471,934 USD |
N/A
|
568,680 USD |
▼ -8.47% | N/A | |
| 417 |
xDai
|
STAKE * |
10.98 USD
≈ 9.35 EUR
|
73,697,632 USD |
6,714,323
|
2,623,862 USD |
▼ -6.93% | N/A | |
| 418 |
MCDEX
|
MCB * |
34.43 USD
≈ 29.32 EUR
|
78,194,035 USD |
N/A
|
1,964,581 USD |
▲ 1.13% | N/A | |
| 419 |
Paris Saint-Germain Fan Token
|
PSG |
25.07 USD
≈ 21.35 EUR
|
77,908,816 USD |
3,106,350
|
23,102,822 USD |
▼ -7.43% | N/A | |
| 420 |
Nerve Finance
|
NRV * |
0.2220720000 USD
≈ 0.19 EUR
|
77,747,624 USD |
46,237,771
|
708,159 USD |
▼ -12.26% | N/A | |
| 421 |
MANTRA DAO
|
OM * |
0.2119380000 USD
≈ 0.18 EUR
|
77,689,696 USD |
355,327,969
|
8,006,400 USD |
▼ -6.16% | N/A | |
| 422 |
Elastos
|
ELA |
3.92 USD
≈ 3.34 EUR
|
76,966,658 USD |
19,646,600
|
2,053,104 USD |
▼ -6.22% |
Si |
|
| 423 |
Compound Basic Attention Token
|
CBAT * |
0.0121889700 USD
≈ 0.01 EUR
|
76,872,209 USD |
N/A
|
593,132 USD |
▼ -4.67% | N/A | |
| 424 |
hi Dollar
|
HI * |
0.5568000000 USD
≈ 0.47 EUR
|
76,662,196 USD |
N/A
|
102,095 USD |
▼ -0.11% | N/A | |
| 425 |
Terra Virtua Kolect
|
TVK * |
0.1755380000 USD
≈ 0.15 EUR
|
76,587,897 USD |
546,329,992
|
8,442,541 USD |
▼ -2.34% | N/A | |
| 426 |
Spookyswap
|
BOO * |
17.23 USD
≈ 14.67 EUR
|
76,411,926 USD |
N/A
|
4,576,865 USD |
▼ -2.67% | N/A | |
| 427 |
Bytom
|
BTM |
0.0448254900 USD
≈ 0.04 EUR
|
76,265,487 USD |
1,605,062,431
|
19,206,821 USD |
▼ -0.07% |
Si |
|
| 428 |
Qcash
|
QC |
0.1534769366 USD
≈ 0.13 EUR
|
70,599,422 USD |
460,000,200
|
302,663,488 USD |
▼ -0.15% | N/A | |
| 430 |
Frontier
|
FRONT * |
1.09 USD
≈ 0.93 EUR
|
70,237,949 USD |
64,387,500
|
19,365,248 USD |
▼ -5.72% | N/A | |
| 430 |
Keep3rV1
|
KP3R * |
286.20 USD
≈ 243.73 EUR
|
75,056,902 USD |
200,001
|
4,723,627 USD |
▼ -3.49% | N/A | |
| 431 |
Divi
|
DIVI |
0.0296935100 USD
≈ 0.03 EUR
|
75,035,003 USD |
2,524,989,599
|
255,727 USD |
▼ -0.76% |
Si |
|
| 431 |
Haven Protocol
|
XHV |
4.74 USD
≈ 4.04 EUR
|
69,411,177 USD |
14,638,645
|
1,535,375 USD |
▼ -5.77% | N/A | |
| 431 |
Metis
|
METIS * |
15.40 USD
≈ 13.11 EUR
|
75,921,828 USD |
4,930,001
|
1,232,924 USD |
▼ -1.11% | N/A | |
| 432 |
Handshake
|
HNS |
0.1784910000 USD
≈ 0.15 EUR
|
75,005,398 USD |
421,541,620
|
602,123 USD |
▼ -7.87% | N/A | |
| 433 |
Revolution Populi
|
RVP * |
0.0620600000 USD
≈ 0.05 EUR
|
74,957,392 USD |
1,200,000,003
|
451,579 USD |
▼ -15.02% | N/A | |
| 434 |
Kava Lend
|
HARD |
0.8791505801 USD
≈ 0.75 EUR
|
68,683,639 USD |
78,125,000
|
24,426,446 USD |
▼ -1.03% | N/A | |
| 436 |
SUKU
|
SUKU * |
0.6214600000 USD
≈ 0.53 EUR
|
74,046,930 USD |
119,149,903
|
881,653 USD |
▼ -3% | N/A | |
| 437 |
Bella Protocol
|
BEL * |
1.54 USD
≈ 1.31 EUR
|
74,013,954 USD |
48,000,000
|
7,702,272 USD |
▼ -2.7% | N/A | |
| 438 |
Carry
|
CRE * |
0.0084851300 USD
≈ 0.01 EUR
|
73,890,172 USD |
8,651,193,249
|
9,055,388 USD |
▼ -4.44% | N/A | |
| 439 |
BASIC
|
BASIC * |
0.0118413217 USD
≈ 0.01 EUR
|
67,181,467 USD |
5,673,477,055
|
8,550,269 USD |
▼ -2.86% | N/A | |
| 439 |
UFO Gaming
|
UFO * |
0.0000028600 USD
≈ 0.00 EUR
|
73,665,458 USD |
N/A
|
1,738,503 USD |
▼ -15.09% | N/A | |
| 441 |
HUNT
|
HUNT * |
0.6070816313 USD
≈ 0.52 EUR
|
66,995,950 USD |
110,357,399
|
17,136,454 USD |
▼ -7.10% | N/A | |
| 442 |
ReddCoin
|
RDD |
0.0021795249 USD
≈ 0.00 EUR
|
66,251,618 USD |
30,397,274,955
|
87,999 USD |
▼ -11.35% | N/A | |
| 443 |
Kleros
|
PNK * |
0.1385220000 USD
≈ 0.12 EUR
|
72,542,126 USD |
615,918,262
|
3,010,073 USD |
▼ -2.88% | N/A | |
| 444 |
LCX
|
LCX * |
0.1288090000 USD
≈ 0.11 EUR
|
72,541,694 USD |
698,631,284
|
1,245,117 USD |
▼ -6.24% | N/A | |
| 444 |
Efinity
|
EFI * |
1.39 USD
≈ 1.19 EUR
|
76,238,285 USD |
54,780,739
|
10,107,347 USD |
▼ -1.08% | N/A | |
| 445 |
TrustSwap
|
SWAP * |
0.9183440000 USD
≈ 0.78 EUR
|
71,588,457 USD |
89,684,502
|
1,102,398 USD |
▼ -10.86% | N/A | |
| 446 |
RChain
|
REV |
0.1049483496 USD
≈ 0.09 EUR
|
65,011,672 USD |
619,463,500
|
338,045 USD |
▲ 0.66% | N/A | |
| 446 |
LTO Network
|
LTO |
0.2440680000 USD
≈ 0.21 EUR
|
71,553,700 USD |
293,201,639
|
9,769,602 USD |
▼ -6.67% | N/A | |
| 447 |
Planet Finance
|
AQUA * |
971.79 USD
≈ 827.58 EUR
|
71,482,314 USD |
N/A
|
143,251 USD |
▲ 40.98% | N/A | |
| 448 |
ZEON
|
ZEON * |
0.0021166174 USD
≈ 0.00 EUR
|
64,618,432 USD |
30,529,103,436
|
432,998 USD |
▲ 10.50% | N/A | |
| 448 |
Index Cooperative
|
INDEX * |
32.75 USD
≈ 27.89 EUR
|
71,447,569 USD |
N/A
|
69,615 USD |
▼ -5.87% | N/A | |
| 449 |
Step Finance
|
STEP * |
0.7721470000 USD
≈ 0.66 EUR
|
71,326,664 USD |
4,000,000
|
19,551,257 USD |
▼ -12.06% | N/A | |
| 451 |
YooShi
|
YOOSHI * |
0.0000001920 USD
≈ 0.00 EUR
|
71,107,980 USD |
N/A
|
8,443,567 USD |
▼ -5.94% | N/A | |
| 452 |
ION
|
ION |
3,338 USD
≈ 2,843.02 EUR
|
71,088,936 USD |
13,757,496
|
160,963 USD |
▼ -9.66% | N/A | |
| 452 |
EFFORCE
|
WOZX * |
0.4371344272 USD
≈ 0.37 EUR
|
63,473,298 USD |
145,203,156
|
2,157,990 USD |
▼ -9.34% | N/A | |
| 453 |
Firo
|
FIRO |
5.10 USD
≈ 4.34 EUR
|
62,944,246 USD |
12,351,455
|
5,386,786 USD |
▼ -3.13% |
Si |
|
| 454 |
Loom Network
|
LOOM * |
0.0854880000 USD
≈ 0.07 EUR
|
71,076,764 USD |
1,000,000,000
|
3,997,503 USD |
▼ -4.35% | N/A | |
| 454 |
Tornado Cash
|
TORN * |
57.08 USD
≈ 48.61 EUR
|
62,772,712 USD |
1,099,795
|
25,459,808 USD |
▼ -2.48% | N/A | |
| 455 |
Flamingo
|
FLM * |
0.4135126948 USD
≈ 0.35 EUR
|
62,026,904 USD |
150,000,000
|
19,505,435 USD |
▼ -2.98% | N/A | |
Índice de precios de las criptomonedas (1-500)
Gráfico
Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..