1. Home iconUsted está aquí:
  2. Página principal ›
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
 Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable
1 Bitcoin Bitcoin BTC
102,727 USD
≈ 89,177.25 EURO
2,042,429,285,582 USD
19,882,121
47,302,443,158 USD
 ▼ -1.03% Sí
2 Ethereum Ethereum ETH
2,275 USD
≈ 1,975.22 EURO
274,678,466,506 USD
120,720,072
21,703,360,245 USD
 ▼ -6.81% N/A
3 Tether USDt Tether USDt USDT *
1.00 USD
≈ 0.87 EURO
155,873,036,263 USD
155,798,023,658
72,968,291,631 USD
 ▲ 0.04% N/A
4 XRP XRP XRP
2.07 USD
≈ 1.80 EURO
122,022,781,255 USD
58,938,652,386
3,102,009,417 USD
 ▼ -3.11% N/A
5 BNB BNB BNB
632.05 USD
≈ 548.68 EURO
89,047,315,265 USD
140,885,936
1,632,570,039 USD
 ▼ -1.42% N/A
6 Solana Solana SOL
134.75 USD
≈ 116.98 EURO
71,564,214,703 USD
531,086,392
4,032,820,875 USD
 ▼ -4.70% N/A
7 USDC USDC USDC *
0.9999758044 USD
≈ 0.87 EURO
61,260,452,077 USD
61,261,934,343
9,569,496,736 USD
 ▲ 0.00% N/A
8 TRON TRON TRX
0.2722422772 USD
≈ 0.24 EURO
25,813,628,239 USD
94,818,587,714
598,279,975 USD
 ▼ -0.79% N/A
9 Dogecoin Dogecoin DOGE
0.1563007338 USD
≈ 0.14 EURO
23,412,191,005 USD
149,789,386,384
1,097,682,045 USD
 ▼ -4.38% Sí
10 Cardano Cardano ADA
0.5473904638 USD
≈ 0.48 EURO
19,358,279,062 USD
35,364,662,597
836,496,875 USD
 ▼ -6.25% N/A
11 Hyperliquid Hyperliquid HYPE *
34.06 USD
≈ 29.57 EURO
11,373,361,835 USD
333,928,180
381,188,384 USD
 ▼ -2.93% N/A
12 Bitcoin Cash Bitcoin Cash BCH
463.48 USD
≈ 402.34 EURO
9,217,237,845 USD
19,887,203
406,223,933 USD
 ▼ -0.81% Sí
13 Sui Sui SUI
2.57 USD
≈ 2.23 EURO
8,742,647,857 USD
3,396,671,135
1,033,766,417 USD
 ▼ -6.22% N/A
14 UNUS SED LEO UNUS SED LEO LEO *
8.98 USD
≈ 7.80 EURO
8,291,918,130 USD
923,202,065
1,856,359 USD
 ▲ 0.37% N/A
15 Chainlink Chainlink LINK *
11.95 USD
≈ 10.38 EURO
8,104,370,982 USD
678,099,970
407,019,478 USD
 ▼ -5.92% N/A
16 Stellar Stellar XLM
0.2358683798 USD
≈ 0.20 EURO
7,361,939,093 USD
31,212,064,536
172,552,337 USD
 ▼ -3.43% N/A
17 Avalanche Avalanche AVAX
16.85 USD
≈ 14.63 EURO
7,112,561,093 USD
421,993,576
394,437,599 USD
 ▼ -4.01% N/A
18 Toncoin Toncoin TON
2.84 USD
≈ 2.46 EURO
6,997,723,312 USD
2,467,277,526
158,468,099 USD
 ▼ -4.15% N/A
19 Shiba Inu Shiba Inu SHIB *
0.0000108841 USD
≈ 0.00 EURO
6,413,419,207 USD
589,248,162,680,750
166,739,258 USD
 ▼ -4.45% N/A
20 Litecoin Litecoin LTC
81.38 USD
≈ 70.65 EURO
6,184,598,130 USD
75,992,577
367,219,398 USD
 ▼ -2.46% Sí
21 Monero Monero XMR
311.42 USD
≈ 270.34 EURO
5,744,644,837 USD
18,446,744
65,112,319 USD
 ▼ -1.11% Sí
22 Hedera Hedera HBAR
0.1354343039 USD
≈ 0.12 EURO
5,720,739,540 USD
42,239,959,711
162,627,158 USD
 ▼ -6.83% N/A
23 Ethena USDe Ethena USDe USDe *
1.00 USD
≈ 0.87 EURO
5,598,941,132 USD
5,597,039,706
107,465,409 USD
 ▼ -0.01% N/A
24 Dai Dai DAI *
0.9999916886 USD
≈ 0.87 EURO
5,365,338,109 USD
5,365,382,703
17,067,622,654 USD
 ▲ 0.01% N/A
25 Polkadot Polkadot DOT
3.29 USD
≈ 2.85 EURO
5,223,300,061 USD
1,589,800,886
207,743,448 USD
 ▼ -6.12% N/A
26 Bitget Token Bitget Token BGB *
4.20 USD
≈ 3.64 EURO
4,909,107,575 USD
1,169,993,089
55,099,525 USD
 ▼ -2.31% N/A
27 Uniswap Uniswap UNI *
6.40 USD
≈ 5.56 EURO
4,026,362,649 USD
628,739,837
547,275,226 USD
 ▼ -7.97% N/A
28 Pepe Pepe PEPE *
0.0000091826 USD
≈ 0.00 EURO
3,863,035,709 USD
420,689,899,653,540
766,368,452 USD
 ▼ -8.48% N/A
29 Pi Pi PI
0.5071821743 USD
≈ 0.44 EURO
3,799,944,970 USD
7,492,268,385
87,049,092 USD
 ▼ -6.11% N/A
30 Aave Aave AAVE *
230.52 USD
≈ 200.12 EURO
3,495,145,927 USD
15,161,829
386,036,835 USD
 ▼ -7.20% N/A
31 OKB OKB OKB *
50.42 USD
≈ 43.77 EURO
3,025,470,075 USD
60,000,000
6,584,653 USD
 ▼ -2.10% N/A
32 Bittensor Bittensor TAO *
311.27 USD
≈ 270.21 EURO
2,762,166,484 USD
8,873,883
166,833,689 USD
 ▼ -9.53% N/A
33 Cronos Cronos CRO
0.0828091300 USD
≈ 0.07 EURO
2,574,086,173 USD
31,084,569,694
18,111,128 USD
 ▼ -6.37% N/A
34 Aptos Aptos APT
4.00 USD
≈ 3.47 EURO
2,573,251,701 USD
643,011,403
226,863,494 USD
 ▼ -12.83% N/A
35 Internet Computer Internet Computer ICP
4.68 USD
≈ 4.06 EURO
2,503,389,025 USD
534,776,367
76,518,190 USD
 ▼ -6.42% N/A
36 NEAR Protocol NEAR Protocol NEAR
1.94 USD
≈ 1.68 EURO
2,383,318,399 USD
1,228,452,974
153,655,095 USD
 ▼ -7.01% N/A
37 Ethereum Classic Ethereum Classic ETC
15.39 USD
≈ 13.36 EURO
2,346,078,856 USD
152,414,538
106,192,872 USD
 ▼ -4.86% Sí
38 World Liberty Financial USD World Liberty Financial USD USD1 *
1.00 USD
≈ 0.87 EURO
2,209,303,421 USD
2,209,087,586
693,245,655 USD
 ▲ 0.02% N/A
39 Ondo Ondo ONDO *
0.6832760098 USD
≈ 0.59 EURO
2,158,542,387 USD
3,159,107,529
155,092,404 USD
 ▼ -7.47% N/A
40 Mantle Mantle MNT *
0.6073574975 USD
≈ 0.53 EURO
2,044,240,454 USD
3,365,794,383
204,444,668 USD
 ▼ -4.39% N/A
41 GateToken GateToken GT *
16.39 USD
≈ 14.23 EURO
2,014,453,306 USD
122,910,588
7,653,140 USD
 ▼ -2.48% N/A
42 POL (prev. MATIC) POL (prev. MATIC) POL *
0.1725126821 USD
≈ 0.15 EURO
1,803,214,668 USD
10,452,649,892
146,130,640 USD
 ▼ -8.23% N/A
43 Kaspa Kaspa KAS
0.0668674276 USD
≈ 0.06 EURO
1,761,808,992 USD
26,347,790,761
59,814,954 USD
 ▼ -2.92% Sí
44 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP *
8.69 USD
≈ 7.54 EURO
1,738,038,333 USD
199,999,349
385,532,510 USD
 ▼ -6.49% N/A
45 VeChain VeChain VET
0.0197564099 USD
≈ 0.02 EURO
1,698,755,715 USD
85,985,041,177
37,220,361 USD
 ▼ -6.87% N/A
46 Sky Sky SKY *
0.0721370238 USD
≈ 0.06 EURO
1,537,048,517 USD
21,307,345,887
4,671,674 USD
 ▼ -6.22% N/A
47 Render Render RENDER *
2.89 USD
≈ 2.51 EURO
1,496,084,052 USD
518,128,769
77,555,561 USD
 ▼ -6.30% N/A
48 Ethena Ethena ENA *
0.2456059356 USD
≈ 0.21 EURO
1,495,126,133 USD
6,087,500,000
162,386,832 USD
 ▼ -8.32% N/A
49 First Digital USD First Digital USD FDUSD *
0.9978932479 USD
≈ 0.87 EURO
1,494,079,182 USD
1,497,233,482
4,705,311,617 USD
 ▼ -0.02% N/A
50 Cosmos Cosmos ATOM
3.76 USD
≈ 3.27 EURO
1,471,381,669 USD
390,934,204
97,883,734 USD
 ▼ -5.46% N/A
51 Filecoin Filecoin FIL
2.17 USD
≈ 1.88 EURO
1,468,497,760 USD
677,081,288
204,093,182 USD
 ▼ -5.34% Sí
52 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
0.5951868769 USD
≈ 0.52 EURO
1,424,697,693 USD
2,393,698,094
119,638,155 USD
 ▼ -9.43% N/A
53 Worldcoin Worldcoin WLD *
0.8491071884 USD
≈ 0.74 EURO
1,387,408,686 USD
1,633,961,772
209,125,611 USD
 ▼ -4.72% N/A
54 Algorand Algorand ALGO
0.1597030808 USD
≈ 0.14 EURO
1,378,666,986 USD
8,632,688,730
80,249,576 USD
 ▼ -5.13% N/A
55 KuCoin Token KuCoin Token KCS *
10.84 USD
≈ 9.41 EURO
1,354,822,530 USD
124,967,222
7,684,984 USD
 ▼ -1.33% N/A
56 Arbitrum Arbitrum ARB *
0.2700142736 USD
≈ 0.23 EURO
1,340,145,183 USD
4,963,238,296
198,314,924 USD
 ▼ -6.70% N/A
57 Flare Flare FLR
0.0166901394 USD
≈ 0.01 EURO
1,128,432,566 USD
67,610,733,643
5,013,533 USD
 ▼ -3.29% N/A
58 Quant Quant QNT *
91.84 USD
≈ 79.72 EURO
1,108,726,149 USD
12,072,738
24,531,043 USD
 ▼ -3.92% N/A
59 Kaia Kaia KAIA *
0.1825441219 USD
≈ 0.16 EURO
1,104,284,287 USD
6,049,410,279
76,703,906 USD
 ▼ -5.65% N/A
60 Sei Sei SEI
0.1968642107 USD
≈ 0.17 EURO
1,093,963,482 USD
5,556,944,444
359,373,711 USD
 ▼ -11.98% N/A
61 Jupiter Jupiter JUP *
0.3530443832 USD
≈ 0.31 EURO
1,041,949,695 USD
2,951,327,778
46,081,734 USD
 ▼ -9.19% N/A
62 Bonk Bonk BONK *
0.0000125240 USD
≈ 0.00 EURO
1,003,814,646 USD
80,151,430,401,204
164,289,377 USD
 ▼ -8.40% N/A
63 PayPal USD PayPal USD PYUSD *
0.9998211847 USD
≈ 0.87 EURO
989,318,686 USD
989,495,623
8,351,560 USD
 ▲ 0.00% N/A
64 Injective Injective INJ *
9.87 USD
≈ 8.57 EURO
986,636,382 USD
99,970,935
101,087,557 USD
 ▼ -11.72% N/A
65 Celestia Celestia TIA *
1.42 USD
≈ 1.24 EURO
970,913,674 USD
682,108,588
86,159,422 USD
 ▼ -10.93% N/A
66 SPX6900 SPX6900 SPX *
1.01 USD
≈ 0.88 EURO
939,854,930 USD
930,993,090
85,094,382 USD
 ▼ -4.07% N/A
67 XDC Network XDC Network XDC
0.0572976471 USD
≈ 0.05 EURO
929,392,032 USD
16,220,422,281
26,780,622 USD
 ▼ -2.65% N/A
68 Virtuals Protocol Virtuals Protocol VIRTUAL *
1.38 USD
≈ 1.19 EURO
901,460,952 USD
654,865,618
239,053,072 USD
 ▼ -11.81% N/A
69 Four Four FORM *
2.34 USD
≈ 2.03 EURO
892,545,038 USD
381,867,255
11,128,003 USD
 ▼ -3.19% N/A
70 PAX Gold PAX Gold PAXG *
3,425 USD
≈ 2,973.25 EURO
879,048,798 USD
256,656
99,201,600 USD
 ▲ 0.88% N/A
71 Stacks Stacks STX
0.5739835356 USD
≈ 0.50 EURO
878,902,288 USD
1,531,232,576
40,116,611 USD
 ▼ -6.26% Sí
72 Optimism Optimism OP *
0.5003810944 USD
≈ 0.43 EURO
876,761,158 USD
1,752,186,819
227,050,240 USD
 ▼ -8.30% N/A
73 Fartcoin Fartcoin FARTCOIN *
0.8734345954 USD
≈ 0.76 EURO
873,433,072 USD
999,998,256
237,517,870 USD
 ▼ -7.20% N/A
74 Tether Gold Tether Gold XAUt *
3,402 USD
≈ 2,953.18 EURO
838,646,059 USD
246,524
28,739,632 USD
 ▲ 0.65% N/A
75 Story Story IP
2.76 USD
≈ 2.40 EURO
802,069,660 USD
290,383,185
26,960,349 USD
 ▲ 4.15% N/A
76 Nexo Nexo NEXO *
1.16 USD
≈ 1.01 EURO
748,420,840 USD
646,145,840
11,706,347 USD
 ▼ -3.38% N/A
77 Sonic Sonic S
0.2588009502 USD
≈ 0.22 EURO
745,346,737 USD
2,880,000,000
107,179,125 USD
 ▼ -6.54% N/A
78 The Graph The Graph GRT *
0.0751479824 USD
≈ 0.07 EURO
742,102,158 USD
9,875,210,670
41,229,130 USD
 ▼ -7.38% N/A
79 Vaulta Vaulta A
0.4691272778 USD
≈ 0.41 EURO
738,025,969 USD
1,573,189,205
44,669,071 USD
 ▼ -7.22% N/A
80 Curve DAO Token Curve DAO Token CRV *
0.5306730793 USD
≈ 0.46 EURO
719,156,283 USD
1,355,177,625
126,366,795 USD
 ▼ -7.54% N/A
81 Jito Jito JTO *
2.06 USD
≈ 1.79 EURO
700,378,898 USD
339,736,103
50,780,601 USD
 ▼ -3.04% N/A
82 dogwifhat dogwifhat WIF *
0.7012946268 USD
≈ 0.61 EURO
700,481,537 USD
998,840,588
267,374,694 USD
 ▼ -9.19% N/A
83 Immutable Immutable IMX *
0.3746827474 USD
≈ 0.33 EURO
699,302,794 USD
1,866,386,427
39,202,299 USD
 ▼ -5.37% N/A
84 Aerodrome Finance Aerodrome Finance AERO *
0.7943029213 USD
≈ 0.69 EURO
667,434,072 USD
840,276,492
95,098,676 USD
 ▼ -4.31% N/A
85 PancakeSwap PancakeSwap CAKE *
2.06 USD
≈ 1.79 EURO
663,482,302 USD
321,324,554
67,856,689 USD
 ▼ -4.87% N/A
86 DeXe DeXe DEXE *
7.81 USD
≈ 6.78 EURO
654,267,046 USD
83,733,426
10,314,793 USD
 ▼ -1.01% N/A
87 AB AB AB *
0.0101024498 USD
≈ 0.01 EURO
649,178,604 USD
64,259,522,876
242,251,406 USD
 ▼ -11.59% Sí
88 Zcash Zcash ZEC
38.85 USD
≈ 33.73 EURO
648,879,409 USD
16,701,469
65,845,574 USD
 ▼ -3.78% Sí
89 Ethereum Name Service Ethereum Name Service ENS *
17.44 USD
≈ 15.14 EURO
636,139,059 USD
36,480,535
73,762,046 USD
 ▼ -7.21% N/A
90 FLOKI FLOKI FLOKI *
0.0000653929 USD
≈ 0.00 EURO
629,366,938 USD
9,624,388,094,415
58,998,388 USD
 ▼ -9.01% N/A
91 Theta Network Theta Network THETA
0.6111087996 USD
≈ 0.53 EURO
611,108,800 USD
1,000,000,000
27,934,979 USD
 ▼ -7.24% N/A
92 Lido DAO Lido DAO LDO *
0.6745693696 USD
≈ 0.59 EURO
605,061,932 USD
896,960,282
98,221,245 USD
 ▼ -5.91% N/A
93 The Sandbox The Sandbox SAND *
0.2339130492 USD
≈ 0.20 EURO
596,078,095 USD
2,548,289,190
49,289,588 USD
 ▼ -6.86% N/A
94 Bitcoin SV Bitcoin SV BSV
29.60 USD
≈ 25.69 EURO
588,465,182 USD
19,882,206
47,032,066 USD
 ▼ -4.00% Sí
95 IOTA IOTA IOTA
0.1503331739 USD
≈ 0.13 EURO
577,347,341 USD
3,840,452,018
15,709,415 USD
 ▼ -6.59% N/A
96 Gala Gala GALA *
0.0127769638 USD
≈ 0.01 EURO
574,795,449 USD
44,986,857,562
61,425,252 USD
 ▼ -8.57% N/A
97 BitTorrent [New] BitTorrent [New] BTT *
0.0000005741 USD
≈ 0.00 EURO
566,057,824 USD
986,061,142,857,000
17,574,226 USD
 ▼ -3.90% N/A
98 Pendle Pendle PENDLE *
3.46 USD
≈ 3.01 EURO
564,148,673 USD
162,902,187
55,728,098 USD
 ▼ -5.14% N/A
99 JasmyCoin JasmyCoin JASMY *
0.0114081173 USD
≈ 0.01 EURO
564,074,357 USD
49,444,999,677
32,997,461 USD
 ▼ -6.45% N/A
100 LayerZero LayerZero ZRO *
1.59 USD
≈ 1.38 EURO
535,073,418 USD
336,571,378
33,335,842 USD
 ▼ -7.98% N/A
101 Walrus Walrus WAL *
0.3936130545 USD
≈ 0.34 EURO
530,639,599 USD
1,348,125,000
31,375,435 USD
 ▼ -6.29% N/A
102 Pudgy Penguins Pudgy Penguins PENGU *
0.0083724933 USD
≈ 0.01 EURO
526,298,243 USD
62,860,396,090
94,082,001 USD
 ▼ -11.12% N/A
103 Tezos Tezos XTZ
0.4974449715 USD
≈ 0.43 EURO
521,396,965 USD
1,048,150,037
17,619,432 USD
 ▼ -4.96% N/A
104 Pyth Network Pyth Network PYTH *
0.0883322915 USD
≈ 0.08 EURO
507,909,461 USD
5,749,986,251
36,796,285 USD
 ▼ -5.65% N/A
105 Core Core CORE
0.5012935008 USD
≈ 0.44 EURO
503,308,930 USD
1,004,020,457
15,668,679 USD
 ▼ -7.18% N/A
106 Raydium Raydium RAY *
1.88 USD
≈ 1.63 EURO
502,798,488 USD
267,623,802
67,998,177 USD
 ▼ -10.34% N/A
107 Flow Flow FLOW
0.3132518458 USD
≈ 0.27 EURO
498,178,565 USD
1,590,345,187
32,249,595 USD
 ▼ -7.24% N/A
108 TrueUSD TrueUSD TUSD *
0.9974708616 USD
≈ 0.87 EURO
493,264,386 USD
494,515,083
51,251,424 USD
 ▼ -0.00% N/A
109 Maple Finance Maple Finance SYRUP *
0.4347965947 USD
≈ 0.38 EURO
484,131,782 USD
1,113,467,280
64,797,063 USD
 ▼ -3.41% N/A
110 Decentraland Decentraland MANA *
0.2362242609 USD
≈ 0.21 EURO
465,297,780 USD
1,969,729,010
37,626,806 USD
 ▼ -6.49% N/A
111 Onyxcoin Onyxcoin XCN *
0.0138119824 USD
≈ 0.01 EURO
462,947,147 USD
33,517,791,545
61,178,115 USD
 ▲ 2.37% N/A
112 THORChain THORChain RUNE
1.28 USD
≈ 1.11 EURO
450,195,379 USD
351,541,242
128,548,302 USD
 ▼ -5.14% N/A
113 Kava Kava KAVA *
0.4051100593 USD
≈ 0.35 EURO
438,674,792 USD
1,082,853,367
15,095,738 USD
 ▼ -0.69% N/A
114 ApeCoin ApeCoin APE *
0.5689143889 USD
≈ 0.49 EURO
428,194,277 USD
752,651,515
41,978,949 USD
 ▼ -9.06% N/A
115 Compound Compound COMP *
45.87 USD
≈ 39.82 EURO
425,974,796 USD
9,287,086
36,847,731 USD
 ▼ -4.37% N/A
116 USDD USDD USDD *
1.00 USD
≈ 0.87 EURO
422,294,343 USD
422,168,938
17,295,569 USD
 ▲ 0.02% N/A
117 APENFT APENFT NFT *
0.0000004110 USD
≈ 0.00 EURO
410,988,936 USD
999,990,000,000,000
10,691,837 USD
 ▼ -1.01% N/A
118 Helium Helium HNT
2.22 USD
≈ 1.93 EURO
408,483,693 USD
183,886,120
5,971,023 USD
 ▼ -6.96% Sí
119 DeepBook Protocol DeepBook Protocol DEEP *
0.1214385010 USD
≈ 0.11 EURO
393,946,497 USD
3,244,000,000
41,203,638 USD
 ▼ -8.50% N/A
120 Neo Neo NEO
5.13 USD
≈ 4.45 EURO
361,815,725 USD
70,538,831
44,004,009 USD
 ▼ -5.55% N/A
121 Brett (Based) Brett (Based) BRETT *
0.0364718634 USD
≈ 0.03 EURO
361,444,788 USD
9,910,236,395
33,658,626 USD
 ▼ -10.04% N/A
122 eCash eCash XEC
0.0000179607 USD
≈ 0.00 EURO
357,096,076 USD
19,882,095,297,583
7,939,988 USD
 ▼ -4.36% N/A
123 MultiversX MultiversX EGLD
12.49 USD
≈ 10.84 EURO
354,156,105 USD
28,354,596
15,808,700 USD
 ▼ -7.59% N/A
124 Morpho Morpho MORPHO *
1.14 USD
≈ 0.99 EURO
352,703,655 USD
308,520,804
10,298,346 USD
 ▼ -6.77% N/A
125 dYdX dYdX DYDX *
0.4469530018 USD
≈ 0.39 EURO
352,067,085 USD
787,704,934
17,204,682 USD
 ▼ -8.53% N/A
126 Starknet Starknet STRK *
0.1028952361 USD
≈ 0.09 EURO
344,860,403 USD
3,351,568,214
29,363,197 USD
 ▼ -6.24% N/A
127 Axelar Axelar AXL *
0.3464741777 USD
≈ 0.30 EURO
342,420,623 USD
988,300,556
14,426,099 USD
 ▼ -6.83% N/A
128 Conflux Conflux CFX
0.0671530617 USD
≈ 0.06 EURO
341,805,339 USD
5,089,944,221
22,219,268 USD
 ▼ -5.83% Sí
129 Axie Infinity Axie Infinity AXS *
2.08 USD
≈ 1.80 EURO
338,945,271 USD
163,237,661
19,847,986 USD
 ▼ -6.65% N/A
130 AIOZ Network AIOZ Network AIOZ
0.2840761272 USD
≈ 0.25 EURO
336,494,195 USD
1,184,521,201
12,627,925 USD
 ▼ -7.11% N/A
131 Reserve Rights Reserve Rights RSR *
0.0057588592 USD
≈ 0.00 EURO
333,505,519 USD
57,911,733,088
23,879,910 USD
 ▼ -7.60% N/A
132 JUST JUST JST *
0.0334274866 USD
≈ 0.03 EURO
330,932,117 USD
9,900,000,000
79,126,994 USD
 ▼ -1.78% N/A
133 Sun [New] Sun [New] SUN *
0.0170376879 USD
≈ 0.01 EURO
328,271,359 USD
19,267,365,495
25,451,298 USD
 ▼ -1.94% N/A
134 ether.fi ether.fi ETHFI *
0.8612778789 USD
≈ 0.75 EURO
322,552,999 USD
374,505,147
102,033,586 USD
 ▼ -7.30% N/A
135 EigenLayer EigenLayer EIGEN *
1.04 USD
≈ 0.90 EURO
321,594,087 USD
309,329,213
68,907,737 USD
 ▼ -5.59% N/A
136 Aethir Aethir ATH *
0.0318880400 USD
≈ 0.03 EURO
315,546,388 USD
9,895,446,319
80,380,647 USD
 ▼ -10.39% N/A
137 Arweave Arweave AR
4.80 USD
≈ 4.17 EURO
315,414,889 USD
65,652,466
39,942,331 USD
 ▼ -7.18% N/A
138 Chiliz Chiliz CHZ *
0.0326012265 USD
≈ 0.03 EURO
315,437,708 USD
9,675,639,271
44,889,178 USD
 ▼ -6.21% N/A
139 Movement Movement MOVE *
0.1209365705 USD
≈ 0.10 EURO
314,435,083 USD
2,600,000,000
44,539,664 USD
 ▼ -7.10% N/A
140 SuperVerse SuperVerse SUPER *
0.5221510407 USD
≈ 0.45 EURO
313,767,146 USD
600,912,612
13,170,383 USD
 ▼ -10.00% N/A
141 KAITO KAITO KAITO *
1.27 USD
≈ 1.10 EURO
307,135,041 USD
241,388,889
64,202,439 USD
 ▼ -8.07% N/A
142 Terra Classic Terra Classic LUNC
0.0000543878 USD
≈ 0.00 EURO
297,354,947 USD
5,467,311,827,422
14,684,306 USD
 ▼ -5.68% N/A
143 Zebec Network Zebec Network ZBCN *
0.0035163355 USD
≈ 0.00 EURO
297,369,731 USD
84,568,076,097
21,019,615 USD
 ▼ -10.12% N/A
144 Mog Coin Mog Coin MOG *
0.0000007462 USD
≈ 0.00 EURO
291,452,002 USD
390,567,526,433,220
19,617,305 USD
 ▼ -7.48% N/A
145 Trust Wallet Token Trust Wallet Token TWT *
0.6850836251 USD
≈ 0.59 EURO
285,440,024 USD
416,649,900
7,845,494 USD
 ▼ -5.49% N/A
146 Dog (Bitcoin) Dog (Bitcoin) DOG *
0.0028493246 USD
≈ 0.00 EURO
284,932,463 USD
100,000,000,000
18,071,047 USD
 ▼ -9.51% N/A
147 ZKsync ZKsync ZK *
0.0401846867 USD
≈ 0.03 EURO
283,560,831 USD
7,056,440,013
23,362,408 USD
 ▼ -9.29% N/A
148 Ronin Ronin RON
0.4243559310 USD
≈ 0.37 EURO
277,630,492 USD
654,239,688
5,774,820 USD
 ▼ -6.54% N/A
149 Amp Amp AMP *
0.0032874215 USD
≈ 0.00 EURO
276,904,715 USD
84,231,583,504
12,640,883 USD
 ▼ -5.33% N/A
150 Grass Grass GRASS *
1.13 USD
≈ 0.98 EURO
275,789,528 USD
243,905,091
43,041,118 USD
 ▼ -6.27% N/A
151 Gnosis Gnosis GNO *
102.00 USD
≈ 88.55 EURO
269,150,415 USD
2,638,664
4,298,386 USD
 ▼ -5.81% N/A
152 Creditcoin Creditcoin CTC
0.5789392446 USD
≈ 0.50 EURO
263,079,286 USD
454,416,053
8,731,586 USD
 ▼ -5.53% N/A
153 Cheems (cheems.pet) Cheems (cheems.pet) CHEEMS *
0.0000013960 USD
≈ 0.00 EURO
261,735,974 USD
187,495,034,775,398
5,318,449 USD
 ▼ -4.07% N/A
154 Wormhole Wormhole W *
0.0562210246 USD
≈ 0.05 EURO
260,675,955 USD
4,636,627,610
36,540,564 USD
 ▼ -8.06% N/A
155 Popcat (SOL) Popcat (SOL) POPCAT *
0.2585391433 USD
≈ 0.22 EURO
253,361,428 USD
979,973,185
48,712,255 USD
 ▼ -8.51% N/A
156 Akash Network Akash Network AKT
1.02 USD
≈ 0.88 EURO
252,320,695 USD
248,285,795
8,709,851 USD
 ▼ -6.27% N/A
157 FTX Token FTX Token FTT *
0.7527923846 USD
≈ 0.65 EURO
247,589,729 USD
328,895,104
11,908,128 USD
 ▼ -5.34% N/A
158 SafePal SafePal SFP *
0.4898115747 USD
≈ 0.43 EURO
244,905,787 USD
500,000,000
9,012,155 USD
 ▼ -2.56% N/A
159 1inch Network 1inch Network 1INCH *
0.1692650246 USD
≈ 0.15 EURO
235,491,078 USD
1,391,256,570
12,456,614 USD
 ▼ -7.45% N/A
160 Decred Decred DCR
13.89 USD
≈ 12.06 EURO
234,291,138 USD
16,864,549
3,274,679 USD
 ▼ -3.94% Sí
161 Convex Finance Convex Finance CVX *
2.37 USD
≈ 2.05 EURO
231,591,752 USD
97,918,366
12,471,066 USD
 ▼ -6.76% N/A
162 Beam Beam BEAM *
0.0046705075 USD
≈ 0.00 EURO
231,031,344 USD
49,466,004,168
24,854,502 USD
 ▼ -9.14% N/A
163 Ravencoin Ravencoin RVN
0.0150792246 USD
≈ 0.01 EURO
230,458,864 USD
15,283,203,830
44,772,316 USD
 ▼ -12.51% Sí
164 Dash Dash DASH
18.63 USD
≈ 16.17 EURO
229,243,121 USD
12,303,476
29,757,321 USD
 ▼ -4.52% Sí
165 Livepeer Livepeer LPT *
5.49 USD
≈ 4.77 EURO
228,763,732 USD
41,675,197
30,451,977 USD
 ▼ -10.03% N/A
166 Safe Safe SAFE *
0.3725880809 USD
≈ 0.32 EURO
221,189,303 USD
593,656,410
9,851,953 USD
 ▼ -7.51% N/A
167 Turbo Turbo TURBO *
0.0031580812 USD
≈ 0.00 EURO
217,907,606 USD
69,000,000,000
36,418,715 USD
 ▼ -11.00% N/A
168 MX Token MX Token MX *
2.30 USD
≈ 2.00 EURO
217,336,950 USD
94,310,834
5,425,155 USD
 ▼ -3.54% N/A
169 Theta Fuel Theta Fuel TFUEL
0.0310945834 USD
≈ 0.03 EURO
217,050,296 USD
6,980,324,960
3,115,279 USD
 ▼ -2.46% N/A
170 cat in a dogs world cat in a dogs world MEW *
0.0024025871 USD
≈ 0.00 EURO
213,563,294 USD
88,888,888,888
24,146,697 USD
 ▼ -7.55% N/A
170 cat in a dogs world cat in a dogs world MEW *
0.0024025871 USD
≈ 0.00 EURO
213,563,294 USD
88,888,888,888
24,146,697 USD
 ▼ -7.55% N/A
171 Kusama Kusama KSM
12.79 USD
≈ 11.10 EURO
213,196,023 USD
16,667,192
12,954,627 USD
 ▼ -8.81% N/A
172 Golem Golem GLM *
0.2100638808 USD
≈ 0.18 EURO
210,063,881 USD
1,000,000,000
8,380,366 USD
 ▼ -5.21% N/A
173 MANTRA MANTRA OM *
0.2118452559 USD
≈ 0.18 EURO
205,899,069 USD
971,931,460
54,978,052 USD
 ▼ -10.50% N/A
174 Frax (prev. FXS) Frax (prev. FXS) FRAX *
2.20 USD
≈ 1.91 EURO
199,548,200 USD
90,832,926
8,841,008 USD
 ▼ -5.18% N/A
175 EURC EURC EURC *
1.15 USD
≈ 1.00 EURO
198,517,770 USD
172,371,043
21,918,697 USD
 ▲ 0.07% N/A
176 Moca Network Moca Network MOCA *
0.0664738461 USD
≈ 0.06 EURO
198,549,992 USD
2,986,888,888
22,303,984 USD
 ▼ -7.45% N/A
177 Peanut the Squirrel Peanut the Squirrel PNUT *
0.1972907341 USD
≈ 0.17 EURO
197,261,629 USD
999,852,477
143,452,911 USD
 ▼ -12.57% N/A
178 Berachain Berachain BERA
1.63 USD
≈ 1.41 EURO
195,662,415 USD
120,081,578
40,276,026 USD
 ▼ -9.47% N/A
179 IoTeX IoTeX IOTX
0.0206797295 USD
≈ 0.02 EURO
195,244,956 USD
9,441,368,979
7,540,447 USD
 ▼ -3.93% N/A
180 Mina Mina MINA
0.1575747011 USD
≈ 0.14 EURO
195,068,573 USD
1,237,943,476
15,908,619 USD
 ▼ -8.93% N/A
181 Zilliqa Zilliqa ZIL
0.0099405112 USD
≈ 0.01 EURO
194,038,671 USD
19,519,989,066
15,736,251 USD
 ▼ -6.68% Sí
182 Qtum Qtum QTUM
1.83 USD
≈ 1.59 EURO
193,321,938 USD
105,695,002
49,798,147 USD
 ▼ -5.73% N/A
183 Astar Astar ASTR *
0.0223869796 USD
≈ 0.02 EURO
181,344,879 USD
8,100,462,044
5,439,219 USD
 ▼ -6.44% N/A
184 Notcoin Notcoin NOT *
0.0017503042 USD
≈ 0.00 EURO
179,330,848 USD
102,456,957,534
18,939,069 USD
 ▼ -7.99% N/A
185 Synthetix Synthetix SNX *
0.5184183557 USD
≈ 0.45 EURO
178,059,191 USD
343,466,217
13,662,574 USD
 ▼ -7.63% N/A
186 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000011 USD
≈ 0.00 EURO
175,222,687 USD
165,715,506,232,631,744
11,899,024 USD
 ▼ -6.38% N/A
187 Threshold Threshold T *
0.0171850030 USD
≈ 0.01 EURO
174,072,591 USD
10,129,331,389
70,834,292 USD
 ▼ -0.51% N/A
188 WEMIX WEMIX WEMIX
0.4117498272 USD
≈ 0.36 EURO
174,025,516 USD
422,648,669
2,212,951 USD
 ▼ -0.89% N/A
189 0x Protocol 0x Protocol ZRX *
0.2041596105 USD
≈ 0.18 EURO
173,208,312 USD
848,396,563
26,202,464 USD
 ▼ -6.70% N/A
190 Gas Gas GAS *
2.64 USD
≈ 2.29 EURO
171,749,452 USD
64,992,331
5,918,315 USD
 ▼ -7.03% N/A
191 Basic Attention Token Basic Attention Token BAT *
0.1142421253 USD
≈ 0.10 EURO
170,868,332 USD
1,495,668,357
15,164,126 USD
 ▼ -6.39% N/A
192 Official Melania Meme Official Melania Meme MELANIA *
0.2105375439 USD
≈ 0.18 EURO
167,903,294 USD
797,498,114
8,581,659 USD
 ▼ -9.77% N/A
193 NEXPACE NEXPACE NXPC *
0.9204081932 USD
≈ 0.80 EURO
165,335,905 USD
179,633,239
58,344,024 USD
 ▼ -13.27% N/A
194 Alchemy Pay Alchemy Pay ACH *
0.0180108358 USD
≈ 0.02 EURO
165,133,238 USD
9,168,549,437
26,491,946 USD
 ▼ -7.41% N/A
195 Toshi Toshi TOSHI *
0.0004027883 USD
≈ 0.00 EURO
164,365,537 USD
408,069,300,000
15,056,414 USD
 ▼ -10.01% N/A
196 VeThor Token VeThor Token VTHO *
0.0017753673 USD
≈ 0.00 EURO
161,388,488 USD
90,904,281,972
5,746,083 USD
 ▼ -8.01% N/A
197 Plume Plume PLUME *
0.0797947337 USD
≈ 0.07 EURO
159,589,467 USD
2,000,000,000
22,018,840 USD
 ▼ -4.36% N/A
198 Oasis Oasis ROSE *
0.0215703382 USD
≈ 0.02 EURO
159,367,171 USD
7,388,255,571
9,688,186 USD
 ▼ -8.27% N/A
199 Blur Blur BLUR *
0.0666108810 USD
≈ 0.06 EURO
159,208,371 USD
2,390,125,579
23,590,182 USD
 ▼ -9.55% N/A
200 Siacoin Siacoin SC
0.0028396909 USD
≈ 0.00 EURO
159,095,490 USD
56,025,636,522
19,841,864 USD
 ▼ -6.86% Sí
201 Fasttoken Fasttoken FTN
4.44 USD
≈ 3.86 EURO
1,938,712,451 USD
436,261,513
58,221,276 USD
 ▼ -0.30% N/A
202 Jupiter Perps LP Jupiter Perps LP JLP *
4.21 USD
≈ 3.66 EURO
1,441,883,362 USD
342,353,375
32,194,323 USD
 ▼ -2.29% N/A
203 Zeebu Zeebu ZBU *
3.21 USD
≈ 2.79 EURO
832,362,344 USD
258,970,840
498,129 USD
 ▼ -1.03% N/A
204 Fellaz Fellaz FLZ *
1.42 USD
≈ 1.23 EURO
670,502,098 USD
471,874,940
2,552,750 USD
 ▼ -1.05% N/A
205 Usual USD Usual USD USD0 *
0.9977819069 USD
≈ 0.87 EURO
646,710,655 USD
648,148,308
4,483,975 USD
 ▼ -0.02% N/A
206 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.09 USD
≈ 0.95 EURO
635,966,145 USD
581,352,620
2,774,196 USD
 ▲ 0.05% N/A
207 Falcon USD Falcon USD USDf *
0.9999954076 USD
≈ 0.87 EURO
563,924,056 USD
563,926,646
877,165 USD
 ▲ 0.00% N/A
208 Loaded Lions Loaded Lions LION *
0.0152191091 USD
≈ 0.01 EURO
504,774,952 USD
33,167,181,282
381,522 USD
 ▼ -5.08% N/A
209 would would WOULD *
0.4928876493 USD
≈ 0.43 EURO
492,617,936 USD
999,452,789
113,864 USD
 ▼ -2.06% N/A
210 WhiteRock WhiteRock WHITE *
0.0006922466 USD
≈ 0.00 EURO
449,960,263 USD
650,000,000,000
765,282 USD
 ▼ -11.11% N/A
211 Beldex Beldex BDX
0.0609291340 USD
≈ 0.05 EURO
435,433,713 USD
7,146,560,010
2,718,215 USD
 ▲ 0.51% N/A
212 Ripple USD Ripple USD RLUSD *
0.9998502546 USD
≈ 0.87 EURO
428,679,491 USD
428,743,694
79,857,360 USD
 ▼ -0.02% N/A
213 UPCX UPCX UPC *
3.76 USD
≈ 3.26 EURO
344,326,992 USD
91,555,682
991,131 USD
 ▼ -0.87% N/A
214 Telcoin Telcoin TEL *
0.0036801695 USD
≈ 0.00 EURO
334,922,555 USD
91,007,371,550
1,936,687 USD
 ▼ -7.57% N/A
215 BUILDon BUILDon B *
0.3174409295 USD
≈ 0.28 EURO
317,440,930 USD
1,000,000,000
52,435,487 USD
 ▲ 0.37% N/A
216 Global Dollar Global Dollar USDG *
1.00 USD
≈ 0.87 EURO
314,774,816 USD
314,746,432
3,880,105 USD
 ▲ 0.01% N/A
217 Legacy Frax Dollar Legacy Frax Dollar FRAX *
0.9990351939 USD
≈ 0.87 EURO
314,097,757 USD
314,401,093
980,444 USD
 ▼ -0.02% N/A
218 Olympus v2 Olympus v2 OHM *
19.32 USD
≈ 16.78 EURO
310,538,463 USD
16,069,970
189,001 USD
 ▲ 0.01% N/A
219 Cheelee Cheelee CHEEL *
5.16 USD
≈ 4.48 EURO
293,111,127 USD
56,822,560
5,001,696 USD
 ▲ 0.46% N/A
220 OpenEden OpenDollar OpenEden OpenDollar USDO *
0.9979819552 USD
≈ 0.87 EURO
279,244,297 USD
279,808,964
0 USD
 ▼ -0.12% N/A
221 Ultima Ultima ULTIMA
7,263 USD
≈ 6,304.69 EURO
271,687,569 USD
37,409
18,754,966 USD
 ▼ -3.40% N/A
222 Saros Saros SAROS *
0.2112044804 USD
≈ 0.18 EURO
246,297,415 USD
1,166,156,202
7,309,796 USD
 ▲ 1.32% N/A
223 Keeta Keeta KTA *
0.5469673602 USD
≈ 0.47 EURO
219,932,319 USD
402,094,047
28,220,753 USD
 ▼ -14.94% N/A
224 Ailey Ailey ALE *
0.5574478904 USD
≈ 0.48 EURO
197,835,934 USD
354,895,833
4,040,877 USD
 ▲ 0.15% N/A
225 Legacy Token Legacy Token LGCT *
1.81 USD
≈ 1.57 EURO
192,241,482 USD
106,139,449
6,523,802 USD
 ▼ -0.84% N/A
226 Levana Protocol Levana Protocol LVN *
0.2385019266 USD
≈ 0.21 EURO
181,563,263 USD
761,265,394
1,562,483 USD
 ▼ -17.80% N/A
227 GoМining GoМining GOMINING *
0.4287460354 USD
≈ 0.37 EURO
174,749,780 USD
407,583,430
21,046,503 USD
 ▼ -0.98% N/A
228 Venom Venom VENOM
0.1724765234 USD
≈ 0.15 EURO
170,565,358 USD
988,919,270
1,245,831 USD
 ▲ 7.01% N/A
228 Venom Venom VENOM
0.1724765234 USD
≈ 0.15 EURO
170,565,358 USD
988,919,270
1,245,831 USD
 ▲ 7.01% N/A
229 Qubic Qubic QUBIC
0.0000014154 USD
≈ 0.00 EURO
170,295,498 USD
120,318,096,148,271
4,147,202 USD
 ▼ -7.75% N/A
230 Elixir deUSD Elixir deUSD DEUSD *
0.9994658714 USD
≈ 0.87 EURO
165,291,874 USD
165,380,209
1,195,677 USD
 ▲ 0.02% N/A
231 SwissBorg SwissBorg BORG *
0.1669539502 USD
≈ 0.14 EURO
164,049,359 USD
982,602,443
123,641 USD
 ▼ -5.94% N/A
232 yearn.finance yearn.finance YFI *
4,641 USD
≈ 4,028.99 EURO
156,927,880 USD
33,812
17,565,855 USD
 ▼ -5.62% N/A
233 OriginTrail OriginTrail TRAC *
0.3114695074 USD
≈ 0.27 EURO
155,687,085 USD
499,846,956
2,019,420 USD
 ▲ 3.56% N/A
234 Chintai Chintai CHEX *
0.1544624820 USD
≈ 0.13 EURO
154,271,396 USD
998,762,897
4,125,178 USD
 ▼ -13.49% N/A
235 SPACE ID SPACE ID ID *
0.1433357217 USD
≈ 0.12 EURO
154,012,335 USD
1,074,486,757
10,627,812 USD
 ▼ -6.96% N/A
236 Gigachad Gigachad GIGA *
0.0165417807 USD
≈ 0.01 EURO
153,878,457 USD
9,302,411,888
7,388,517 USD
 ▼ -9.52% N/A
237 Solayer Solayer LAYER *
0.7274284654 USD
≈ 0.63 EURO
152,759,978 USD
210,000,000
433,124,148 USD
 ▲ 9.58% N/A
238 ai16z ai16z AI16Z *
0.1385376645 USD
≈ 0.12 EURO
152,391,218 USD
1,099,998,464
47,335,921 USD
 ▼ -11.45% N/A
239 Nervos Network Nervos Network CKB
0.0031953606 USD
≈ 0.00 EURO
149,355,794 USD
46,741,451,686
10,863,258 USD
 ▼ -9.19% Sí
240 48 Club Token 48 Club Token KOGE *
43.93 USD
≈ 38.13 EURO
148,828,893 USD
3,388,228
213,641,599 USD
 ▲ 12.58% N/A
241 Celo Celo CELO
0.2582925329 USD
≈ 0.22 EURO
148,089,217 USD
573,339,135
20,223,120 USD
 ▼ -7.73% N/A
242 SushiSwap SushiSwap SUSHI *
0.5466187766 USD
≈ 0.47 EURO
147,271,623 USD
269,422,913
32,718,977 USD
 ▼ -8.86% N/A
243 ZetaChain ZetaChain ZETA *
0.1649583843 USD
≈ 0.14 EURO
144,759,574 USD
877,552,083
15,616,912 USD
 ▼ -6.74% N/A
244 aelf aelf ELF
0.1869887781 USD
≈ 0.16 EURO
143,092,773 USD
765,247,915
4,353,302 USD
 ▼ -2.58% N/A
245 STASIS EURO STASIS EURO EURS *
1.15 USD
≈ 1.00 EURO
142,416,569 USD
124,125,940
0 USD
 ▼ -0.06% N/A
246 Snek Snek SNEK *
0.0019071905 USD
≈ 0.00 EURO
142,154,188 USD
74,535,913,861
976,772 USD
 ▼ -6.98% N/A
247 XYO XYO XYO *
0.0103961509 USD
≈ 0.01 EURO
140,106,302 USD
13,476,747,692
31,270,503 USD
 ▲ 11.61% N/A
248 ORDI ORDI ORDI *
6.66 USD
≈ 5.78 EURO
139,829,965 USD
21,000,000
57,656,641 USD
 ▼ -8.68% N/A
249 Holo Holo HOT *
0.0007836417 USD
≈ 0.00 EURO
137,136,602 USD
174,999,109,484
6,666,082 USD
 ▼ -7.63% N/A
250 Chia Chia XCH
9.51 USD
≈ 8.25 EURO
137,009,760 USD
14,411,726
4,375,989 USD
 ▼ -3.64% Sí
251 Casper Casper CSPR
0.0103683044 USD
≈ 0.01 EURO
136,639,175 USD
13,178,545,849
4,478,181 USD
 ▼ -5.05% N/A
252 Euler Euler EUL *
7.33 USD
≈ 6.36 EURO
135,568,141 USD
18,502,318
330,716 USD
 ▼ -9.74% N/A
253 Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIRO *
0.0003206614 USD
≈ 0.00 EURO
134,897,326 USD
420,684,640,775
91,138,464 USD
 ▼ -14.77% N/A
254 Freysa Freysa FAI *
0.0163390355 USD
≈ 0.01 EURO
133,811,799 USD
8,189,700,000
2,653,510 USD
 ▼ -13.33% N/A
255 Ankr Ankr ANKR *
0.0133739317 USD
≈ 0.01 EURO
133,739,317 USD
10,000,000,000
16,595,478 USD
 ▼ -8.21% N/A
256 DigiByte DigiByte DGB
0.0074368302 USD
≈ 0.01 EURO
132,061,514 USD
17,757,769,126
1,914,417 USD
 ▼ -4.74% Sí
257 EthereumPoW EthereumPoW ETHW
1.22 USD
≈ 1.06 EURO
131,906,246 USD
107,818,999
8,413,826 USD
 ▼ -9.22% N/A
258 GMX GMX GMX *
12.88 USD
≈ 11.18 EURO
131,103,234 USD
10,179,791
12,631,408 USD
 ▼ -9.27% N/A
259 AUSD AUSD AUSD *
0.9995700769 USD
≈ 0.87 EURO
128,850,397 USD
128,905,817
163,561,157 USD
 ▼ -0.01% N/A
260 ICON ICON ICX
0.1203742516 USD
≈ 0.10 EURO
128,540,795 USD
1,067,842,941
8,975,565 USD
 ▼ -1.74% N/A
261 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG *
0.1285186953 USD
≈ 0.11 EURO
127,229,883 USD
989,971,791
53,801,492 USD
 ▼ -9.96% N/A
262 Vana Vana VANA *
4.23 USD
≈ 3.67 EURO
127,222,576 USD
30,084,000
17,953,845 USD
 ▼ -10.07% N/A
263 Harmony Harmony ONE
0.0086674303 USD
≈ 0.01 EURO
126,846,034 USD
14,634,791,377
10,762,484 USD
 ▼ -9.70% N/A
264 CoW Protocol CoW Protocol COW *
0.2610979553 USD
≈ 0.23 EURO
126,062,743 USD
482,817,809
16,962,492 USD
 ▼ -8.74% N/A
265 Kamino Finance Kamino Finance KMNO *
0.0585835917 USD
≈ 0.05 EURO
125,473,215 USD
2,141,780,857
10,215,086 USD
 ▼ -7.46% N/A
266 UXLINK UXLINK UXLINK *
0.3006997862 USD
≈ 0.26 EURO
122,973,202 USD
408,956,731
16,956,868 USD
 ▼ -7.62% N/A
267 ViciCoin ViciCoin VCNT *
19.81 USD
≈ 17.19 EURO
120,595,983 USD
6,089,112
191,588 USD
 ▲ 0.14% N/A
268 GOHOME GOHOME GOHOME *
241.39 USD
≈ 209.55 EURO
120,667,724 USD
499,895
9,542,337 USD
 ▼ -0.69% N/A
269 Drift Drift DRIFT *
0.3857594949 USD
≈ 0.33 EURO
119,440,967 USD
309,625,476
15,511,059 USD
 ▼ -11.36% N/A
270 Osmosis Osmosis OSMO
0.1625088530 USD
≈ 0.14 EURO
119,247,973 USD
733,793,700
5,107,764 USD
 ▼ -5.16% N/A
271 Mask Network Mask Network MASK *
1.19 USD
≈ 1.03 EURO
118,817,927 USD
100,000,000
43,767,039 USD
 ▼ -6.32% N/A
272 GMT GMT GMT *
0.0400050303 USD
≈ 0.03 EURO
117,452,440 USD
2,935,941,781
28,211,385 USD
 ▼ -9.43% N/A
273 Status Status SNT *
0.0289276648 USD
≈ 0.03 EURO
116,155,071 USD
4,015,362,871
162,377,249 USD
 ▼ -20.81% N/A
274 Horizen Horizen ZEN
7.16 USD
≈ 6.22 EURO
115,285,208 USD
16,092,591
15,259,603 USD
 ▼ -6.04% Sí
275 Nano Nano XNO
0.8661509866 USD
≈ 0.75 EURO
115,413,144 USD
133,248,297
1,151,767 USD
 ▼ -5.60% N/A
276 BORA BORA BORA *
0.1045160026 USD
≈ 0.09 EURO
114,941,474 USD
1,099,750,000
12,186,613 USD
 ▼ -11.43% N/A
277 Polymesh Polymesh POLYX
0.1177659816 USD
≈ 0.10 EURO
114,222,432 USD
969,910,245
2,925,991 USD
 ▼ -6.61% N/A
278 aixbt aixbt AIXBT *
0.1206548673 USD
≈ 0.10 EURO
113,936,539 USD
944,317,799
60,306,402 USD
 ▼ -10.10% N/A
279 WOO WOO WOO *
0.0594965354 USD
≈ 0.05 EURO
113,717,162 USD
1,911,324,098
10,369,698 USD
 ▼ -5.68% N/A
280 Ethena Labs (USDtb) Ethena Labs (USDtb) USDtb *
1.00 USD
≈ 0.87 EURO
112,613,662 USD
112,608,098
415,772 USD
 ▲ 0.02% N/A
281 Kadena Kadena KDA
0.3505477874 USD
≈ 0.30 EURO
112,461,244 USD
320,815,730
6,165,446 USD
 ▼ -8.46% Sí
282 Orca Orca ORCA *
1.87 USD
≈ 1.63 EURO
112,287,059 USD
59,957,266
14,121,031 USD
 ▼ -5.94% N/A
283 ZIGChain ZIGChain ZIG *
0.0793545316 USD
≈ 0.07 EURO
111,805,837 USD
1,408,940,795
8,294,490 USD
 ▼ -13.70% N/A
284 Enjin Coin Enjin Coin ENJ
0.0598832189 USD
≈ 0.05 EURO
110,876,266 USD
1,851,541,517
13,585,282 USD
 ▼ -6.99% N/A
285 Waves Waves WAVES
0.9381177875 USD
≈ 0.81 EURO
110,777,106 USD
118,084,432
16,903,371 USD
 ▼ -4.45% N/A
286 Aura Aura AURA *
0.1135659836 USD
≈ 0.10 EURO
109,396,820 USD
963,288,620
10,110,701 USD
 ▼ -6.43% N/A
287 Mythos Mythos MYTH *
0.1277682527 USD
≈ 0.11 EURO
108,943,533 USD
852,665,123
974,307 USD
 ▲ 7.39% N/A
288 Orbler Orbler ORBR *
0.1070598027 USD
≈ 0.09 EURO
108,728,517 USD
1,015,586,750
119,453 USD
 ▼ -2.17% N/A
289 H2O DAO H2O DAO H2O *
0.1285896900 USD
≈ 0.11 EURO
106,086,494 USD
825,000,000
0 USD
 ▲ 24.03% N/A
290 SwftCoin SwftCoin SWFTC *
0.0107405876 USD
≈ 0.01 EURO
107,405,876 USD
10,000,000,000
1,967,467 USD
 ▼ -1.77% N/A
291 Staika Staika STIK *
0.8793168294 USD
≈ 0.76 EURO
107,180,184 USD
121,890,291
148,207 USD
 ▲ 0.73% N/A
292 Zano Zano ZANO
7.98 USD
≈ 6.92 EURO
107,124,882 USD
13,431,787
1,022,211 USD
 ▼ -5.14% Sí
293 Lift Dollar Lift Dollar USDL *
1.00 USD
≈ 0.87 EURO
106,944,655 USD
106,894,710
0 USD
 ▲ 0.01% N/A
294 Solar Solar SXP
0.1635819455 USD
≈ 0.14 EURO
105,844,927 USD
647,045,286
12,018,019 USD
 ▼ -5.43% N/A
295 Rocket Pool Rocket Pool RPL *
4.92 USD
≈ 4.27 EURO
105,622,102 USD
21,464,864
8,683,233 USD
 ▼ -5.84% N/A
296 Request Request REQ *
0.1266157722 USD
≈ 0.11 EURO
104,358,199 USD
824,211,685
2,729,942 USD
 ▼ -6.10% N/A
297 World Mobile Token World Mobile Token WMTX *
0.1483202236 USD
≈ 0.13 EURO
104,235,608 USD
702,774,077
6,836,523 USD
 ▼ -4.14% N/A
298 io.net io.net IO *
0.6272707252 USD
≈ 0.54 EURO
103,995,015 USD
165,789,684
47,726,530 USD
 ▼ -7.55% N/A
299 Animecoin Animecoin ANIME *
0.0187054102 USD
≈ 0.02 EURO
103,601,872 USD
5,538,604,656
32,661,501 USD
 ▼ -9.31% N/A
300 Alchemist AI Alchemist AI ALCH *
0.1218317677 USD
≈ 0.11 EURO
103,557,003 USD
850,000,000
17,491,916 USD
 ▼ -0.79% N/A
301 Babylon Babylon BABY
0.0421441113 USD
≈ 0.04 EURO
103,055,196 USD
2,445,304,752
18,685,593 USD
 ▼ -9.30% N/A
302 Magic Eden Magic Eden ME *
0.6836940312 USD
≈ 0.59 EURO
102,625,583 USD
150,104,547
17,696,671 USD
 ▼ -5.68% N/A
303 Lagrange Lagrange LA *
0.5306656800 USD
≈ 0.46 EURO
102,418,476 USD
193,000,000
26,061,423 USD
 ▼ -8.38% N/A
304 Liquity Liquity LQTY *
1.07 USD
≈ 0.93 EURO
101,819,524 USD
95,015,928
43,975,924 USD
 ▼ -4.94% N/A
305 Ontology Ontology ONT
0.1109083282 USD
≈ 0.10 EURO
101,336,702 USD
913,697,857
8,085,504 USD
 ▼ -7.66% N/A
306 Paycoin Paycoin PCI
0.0961475390 USD
≈ 0.08 EURO
101,170,744 USD
1,052,244,757
1,560,537 USD
 ▼ -6.95% N/A
307 Gravity (by Galxe) Gravity (by Galxe) G
0.0106415354 USD
≈ 0.01 EURO
101,119,487 USD
9,502,340,000
8,141,392 USD
 ▼ -7.81% N/A
308 SKALE SKALE SKL *
0.0169534860 USD
≈ 0.01 EURO
100,073,930 USD
5,902,852,671
11,037,436 USD
 ▼ -7.47% N/A
309 COTI COTI COTI
0.0456627016 USD
≈ 0.04 EURO
99,678,249 USD
2,182,924,916
13,004,265 USD
 ▼ -9.82% N/A
310 Terra Terra LUNA
0.1398074685 USD
≈ 0.12 EURO
99,261,127 USD
709,984,439
18,381,045 USD
 ▼ -7.16% N/A
311 Loopring Loopring LRC *
0.0717911092 USD
≈ 0.06 EURO
98,129,107 USD
1,366,869,904
13,773,883 USD
 ▼ -5.16% N/A
312 KUB Coin KUB Coin KUB
1.42 USD
≈ 1.23 EURO
97,786,613 USD
68,974,776
844,015 USD
 ▼ -4.50% N/A
313 AWE AWE AWE *
0.0502839309 USD
≈ 0.04 EURO
97,672,527 USD
1,942,420,283
4,852,330 USD
 ▼ -5.53% N/A
314 Subsquid Subsquid SQD *
0.1647388788 USD
≈ 0.14 EURO
96,885,774 USD
588,117,237
32,077,818 USD
 ▼ -9.80% N/A
315 Hive Hive HIVE
0.1910969886 USD
≈ 0.17 EURO
95,691,672 USD
500,749,243
3,313,758 USD
 ▼ -5.73% N/A
316 Destra Network Destra Network DSYNC *
0.0979831174 USD
≈ 0.09 EURO
95,528,416 USD
974,947,710
1,858,571 USD
 ▼ -11.55% N/A
317 Altlayer Altlayer ALT *
0.0271367285 USD
≈ 0.02 EURO
95,367,946 USD
3,514,349,411
32,105,262 USD
 ▼ -14.31% N/A
318 Prom Prom PROM *
5.22 USD
≈ 4.53 EURO
95,279,379 USD
18,250,000
4,170,376 USD
 ▼ -1.27% N/A
319 Tellor Tellor TRB *
35.48 USD
≈ 30.80 EURO
95,108,263 USD
2,680,303
30,713,601 USD
 ▼ -8.89% Sí
320 PAAL AI PAAL AI PAAL *
0.0974887591 USD
≈ 0.08 EURO
94,709,163 USD
971,488,030
8,706,728 USD
 ▼ -4.91% N/A
321 Storj Storj STORJ *
0.2277801205 USD
≈ 0.20 EURO
94,294,906 USD
413,973,379
18,138,836 USD
 ▼ -7.72% N/A
322 VVS Finance VVS Finance VVS *
0.0000019404 USD
≈ 0.00 EURO
94,197,691 USD
48,546,486,466,554
248,128 USD
 ▼ -6.00% N/A
323 Orbs Orbs ORBS *
0.0234833887 USD
≈ 0.02 EURO
93,691,123 USD
3,989,676,436
74,440,876 USD
 ▲ 6.97% N/A
324 UMA UMA UMA *
1.06 USD
≈ 0.92 EURO
92,857,464 USD
87,811,653
11,829,346 USD
 ▼ -6.11% N/A
325 Diverge Loop Diverge Loop DLC *
0.1044340805 USD
≈ 0.09 EURO
92,946,332 USD
890,000,000
109,182 USD
 ▼ -1.39% N/A
326 Sologenic Sologenic SOLO *
0.2318216294 USD
≈ 0.20 EURO
92,446,775 USD
398,784,077
2,833,457 USD
 ▼ -3.27% N/A
327 Big Time Big Time BIGTIME *
0.0477601940 USD
≈ 0.04 EURO
92,095,743 USD
1,928,294,993
25,341,848 USD
 ▼ -5.80% N/A
328 BOOK OF MEME BOOK OF MEME BOME *
0.0013344730 USD
≈ 0.00 EURO
91,984,912 USD
68,929,767,968
32,048,103 USD
 ▼ -10.09% N/A
329 Constellation Constellation DAG
0.0317569975 USD
≈ 0.03 EURO
91,252,091 USD
2,873,448,318
5,062,544 USD
 ▼ -4.85% N/A
330 Pocket Network Pocket Network POKT *
0.0452819452 USD
≈ 0.04 EURO
91,092,789 USD
2,011,680,128
13,761,071 USD
 ▼ -10.98% N/A
331 LCX LCX LCX *
0.0966010845 USD
≈ 0.08 EURO
91,040,680 USD
942,439,527
665,361 USD
 ▼ -9.58% N/A
332 MSQUARE GLOBAL MSQUARE GLOBAL MSQ *
15.13 USD
≈ 13.13 EURO
90,626,926 USD
5,990,103
2,419,537 USD
 ▲ 2.79% N/A
333 Arkham Arkham ARKM *
0.4005071895 USD
≈ 0.35 EURO
90,154,168 USD
225,100,000
62,237,145 USD
 ▼ -8.23% N/A
334 Venus Venus XVS *
5.47 USD
≈ 4.75 EURO
89,682,413 USD
16,383,308
9,406,188 USD
 ▼ -4.85% N/A
335 Metaplex Metaplex MPLX *
0.1183794501 USD
≈ 0.10 EURO
89,472,745 USD
755,813,146
4,904,615 USD
 ▼ -1.46% N/A
336 0x0.ai 0x0.ai 0x0 *
0.1026406002 USD
≈ 0.09 EURO
89,149,874 USD
868,563,455
689,201 USD
 ▼ -11.26% N/A
337 Space and Time Space and Time SXT *
0.0634669591 USD
≈ 0.06 EURO
88,853,743 USD
1,400,000,000
20,693,420 USD
 ▼ -8.52% N/A
338 Useless Coin Useless Coin USELESS *
0.0883153737 USD
≈ 0.08 EURO
88,309,004 USD
999,927,879
21,057,982 USD
 ▼ -15.29% N/A
339 Band Protocol Band Protocol BAND *
0.5431336551 USD
≈ 0.47 EURO
88,294,752 USD
162,565,423
8,335,671 USD
 ▼ -8.71% N/A
340 BitMart Token BitMart Token BMX *
0.2716670072 USD
≈ 0.24 EURO
88,096,616 USD
324,281,616
6,084,669 USD
 ▼ -2.15% N/A
341 Hivemapper Hivemapper HONEY *
0.0198130581 USD
≈ 0.02 EURO
88,145,608 USD
4,448,864,362
712,049 USD
 ▲ 0.19% N/A
342 Pixels Pixels PIXEL *
0.0298866873 USD
≈ 0.03 EURO
88,051,881 USD
2,946,190,735
15,056,005 USD
 ▼ -9.20% N/A
343 ssv.network ssv.network SSV *
6.88 USD
≈ 5.98 EURO
87,550,736 USD
12,719,036
21,064,437 USD
 ▼ -7.89% N/A
344 Cookie DAO Cookie DAO COOKIE *
0.1587332632 USD
≈ 0.14 EURO
86,922,500 USD
547,601,037
21,335,806 USD
 ▼ -9.37% N/A
345 Metis Metis METIS *
13.51 USD
≈ 11.72 EURO
86,739,260 USD
6,422,534
9,112,229 USD
 ▼ -10.90% N/A
346 Launch Coin on Believe Launch Coin on Believe LAUNCHCOIN *
0.0865760510 USD
≈ 0.08 EURO
86,565,168 USD
999,874,290
39,814,400 USD
 ▼ -15.32% N/A
347 Velo Velo VELO *
0.0116878971 USD
≈ 0.01 EURO
86,379,118 USD
7,390,475,595
143,968,167 USD
 ▲ 0.60% N/A
348 Goatseus Maximus Goatseus Maximus GOAT *
0.0862607190 USD
≈ 0.07 EURO
86,260,097 USD
999,992,792
23,501,004 USD
 ▼ -9.18% N/A
349 Centrifuge Centrifuge CFG
0.1538941193 USD
≈ 0.13 EURO
86,168,351 USD
559,919,711
337,844 USD
 ▼ -6.19% N/A
350 Acet Acet ACT *
0.0676630421 USD
≈ 0.06 EURO
85,122,478 USD
1,258,035,045
90,314 USD
 ▼ -2.83% N/A
351 Aleo Aleo ALEO
0.2050600874 USD
≈ 0.18 EURO
84,321,206 USD
411,202,431
6,665,639 USD
 ▼ -6.02% N/A
352 Nexusmind Nexusmind NMD *
8.21 USD
≈ 7.13 EURO
84,118,781 USD
10,247,500
133,888 USD
 ▼ -1.01% N/A
353 WAX WAX WAXP
0.0190193245 USD
≈ 0.02 EURO
83,780,326 USD
4,405,010,605
4,654,257 USD
 ▼ -6.20% N/A
354 Civic Civic CVC *
0.0836281887 USD
≈ 0.07 EURO
83,628,189 USD
1,000,000,000
16,519,223 USD
 ▼ -13.22% N/A
355 Tokenlon Network Token Tokenlon Network Token LON *
0.6840365799 USD
≈ 0.59 EURO
82,406,488 USD
120,470,879
179,892 USD
 ▼ -2.09% N/A
356 Ardor Ardor ARDR
0.0823833305 USD
≈ 0.07 EURO
82,256,974 USD
998,466,231
6,877,882 USD
 ▼ -6.20% N/A
357 Sign Sign SIGN *
0.0677153696 USD
≈ 0.06 EURO
81,258,443 USD
1,200,000,000
44,630,379 USD
 ▲ 3.79% N/A
358 Stratis [New] Stratis [New] STRAX
0.0410479752 USD
≈ 0.04 EURO
81,153,541 USD
1,977,041,274
4,450,271 USD
 ▼ -6.79% N/A
359 Biconomy Biconomy BICO *
0.0841630898 USD
≈ 0.07 EURO
80,837,185 USD
960,482,622
6,784,475 USD
 ▼ -7.27% N/A
360 Powerledger Powerledger POWR *
0.1423235440 USD
≈ 0.12 EURO
80,796,021 USD
567,692,588
5,528,224 USD
 ▼ -5.81% N/A
361 Rollbit Coin Rollbit Coin RLB *
0.0392444780 USD
≈ 0.03 EURO
80,618,107 USD
2,054,253,525
436,926 USD
 ▼ -0.53% N/A
362 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0159247722 USD
≈ 0.01 EURO
80,581,534 USD
5,060,137,335
28,622,019 USD
 ▼ -8.29% N/A
363 Keep Network Keep Network KEEP *
0.0826787119 USD
≈ 0.07 EURO
80,015,387 USD
967,787,054
12,987 USD
 ▲ 7.14% N/A
364 Propy Propy PRO *
0.7956205925 USD
≈ 0.69 EURO
79,562,059 USD
100,000,000
7,188,653 USD
 ▼ -7.36% N/A
365 XPR Network XPR Network XPR
0.0028525505 USD
≈ 0.00 EURO
78,785,272 USD
27,619,238,110
3,154,131 USD
 ▼ -2.17% N/A
366 USDB USDB USDB *
0.9936823153 USD
≈ 0.86 EURO
78,734,269 USD
79,234,849
486,710 USD
 ▼ -0.16% N/A
367 Non-Playable Coin Non-Playable Coin NPC *
0.0105994121 USD
≈ 0.01 EURO
78,780,319 USD
7,432,517,811
3,671,600 USD
 ▼ -14.04% N/A
368 Polyhedra Network Polyhedra Network ZKJ *
0.2678894331 USD
≈ 0.23 EURO
78,454,397 USD
292,861,111
64,619,241 USD
 ▼ -11.94% N/A
369 IOST IOST IOST
0.0029857528 USD
≈ 0.00 EURO
78,258,681 USD
26,210,702,937
7,919,865 USD
 ▼ -6.16% N/A
370 MVL MVL MVL *
0.0028842349 USD
≈ 0.00 EURO
77,161,818 USD
26,752,958,863
1,108,123 USD
 ▼ -2.94% N/A
371 Frax USD Frax USD FRXUSD *
0.9996141240 USD
≈ 0.87 EURO
76,648,501 USD
76,678,089
0 USD
 ▼ -0.00% N/A
372 FUNToken FUNToken FUN *
0.0070563818 USD
≈ 0.01 EURO
76,513,771 USD
10,843,201,660
188,148,457 USD
 ▲ 1.22% N/A
373 Venice Token Venice Token VVV *
2.44 USD
≈ 2.12 EURO
76,538,135 USD
31,303,971
6,613,475 USD
 ▼ -13.65% N/A
374 Ribbita by Virtuals Ribbita by Virtuals TIBBIR *
0.0754898515 USD
≈ 0.07 EURO
75,489,851 USD
1,000,000,000
4,085,294 USD
 ▼ -31.75% N/A
375 Radix Radix XRD
0.0063962582 USD
≈ 0.01 EURO
75,297,614 USD
11,772,134,880
267,182 USD
 ▼ -5.17% N/A
376 IQ IQ IQ *
0.0033469526 USD
≈ 0.00 EURO
73,553,610 USD
21,976,292,942
2,590,285 USD
 ▼ -4.20% N/A
377 Verge Verge XVG
0.0044452409 USD
≈ 0.00 EURO
73,444,054 USD
16,521,951,236
3,843,240 USD
 ▼ -4.95% Sí
378 BitDCA BitDCA BDCA *
0.9773366724 USD
≈ 0.85 EURO
73,209,147 USD
74,906,784
215,779 USD
 ▲ 0.61% N/A
379 Clearpool Clearpool CPOOL *
0.0940425136 USD
≈ 0.08 EURO
73,174,093 USD
778,095,883
3,604,359 USD
 ▼ -7.60% N/A
380 Neiro Ethereum Neiro Ethereum NEIRO *
0.0729373943 USD
≈ 0.06 EURO
72,937,394 USD
1,000,000,000
4,440,175 USD
 ▼ -12.78% N/A
381 Yield Guild Games Yield Guild Games YGG *
0.1381814977 USD
≈ 0.12 EURO
72,680,290 USD
525,977,002
16,972,936 USD
 ▼ -9.21% N/A
382 Stronghold SHx Stronghold SHx SHX *
0.0124476890 USD
≈ 0.01 EURO
72,120,728 USD
5,793,905,044
1,980,666 USD
 ▼ -7.24% N/A
383 SATS (Ordinals) SATS (Ordinals) SATS *
0.0000000342 USD
≈ 0.00 EURO
71,847,464 USD
2,100,000,000,000,000
21,939,177 USD
 ▼ -6.73% N/A
384 peaq peaq PEAQ
0.0750606560 USD
≈ 0.07 EURO
71,522,116 USD
952,857,595
3,977,459 USD
 ▲ 0.83% N/A
385 Shuffle Shuffle SHFL *
0.2356996991 USD
≈ 0.20 EURO
71,367,107 USD
302,788,282
765,242 USD
 ▼ -0.70% N/A
386 Audius Audius AUDIO *
0.0533865467 USD
≈ 0.05 EURO
71,172,713 USD
1,333,158,214
6,209,086 USD
 ▼ -6.92% N/A
387 Phala Network Phala Network PHA
0.0884473434 USD
≈ 0.08 EURO
70,757,205 USD
799,992,433
13,275,560 USD
 ▼ -7.44% N/A
388 Global Commercial Business Global Commercial Business GCB *
0.0587142519 USD
≈ 0.05 EURO
70,565,415 USD
1,201,844,746
14,917 USD
 ▼ -1.51% N/A
389 Spell Token Spell Token SPELL *
0.0004335791 USD
≈ 0.00 EURO
70,519,478 USD
162,645,013,714
5,188,205 USD
 ▼ -4.90% N/A
390 Rekt (rektcoin.com) Rekt (rektcoin.com) REKT *
0.0000002756 USD
≈ 0.00 EURO
70,499,558 USD
255,779,582,700,000
1,911,238 USD
 ▼ -9.43% N/A
391 Bio Protocol Bio Protocol BIO *
0.0455945168 USD
≈ 0.04 EURO
70,386,085 USD
1,543,740,124
19,380,157 USD
 ▼ -7.57% N/A
392 Pundi X (New) Pundi X (New) PUNDIX *
0.2721734625 USD
≈ 0.24 EURO
70,325,960 USD
258,386,541
7,362,852 USD
 ▼ -5.69% N/A
393 TerraClassicUSD TerraClassicUSD USTC
0.0125471997 USD
≈ 0.01 EURO
70,193,422 USD
5,594,349,637
16,929,296 USD
 ▼ -1.10% N/A
394 Xai Xai XAI *
0.0463087014 USD
≈ 0.04 EURO
69,606,717 USD
1,503,102,338
15,970,984 USD
 ▼ -8.11% N/A
395 Lisk Lisk LSK
0.3606318935 USD
≈ 0.31 EURO
69,534,002 USD
192,811,571
6,697,157 USD
 ▼ -6.11% N/A
396 dKargo dKargo DKA *
0.0148044096 USD
≈ 0.01 EURO
69,383,333 USD
4,686,666,667
1,750,086 USD
 ▼ -4.34% N/A
397 Flux Flux FLUX
0.1788316062 USD
≈ 0.16 EURO
69,123,438 USD
386,528,084
5,692,464 USD
 ▼ -5.70% Sí
398 Spark Spark SPK *
0.0406184285 USD
≈ 0.04 EURO
69,051,328 USD
1,700,000,000
107,437,295 USD
 ▲ 1.04% N/A
399 Manta Network Manta Network MANTA *
0.1650362468 USD
≈ 0.14 EURO
68,982,893 USD
417,986,319
20,674,249 USD
 ▼ -8.61% N/A
400 CARV CARV CARV *
0.2348759987 USD
≈ 0.20 EURO
68,921,096 USD
293,436,096
17,701,197 USD
 ▼ -5.80% N/A
401 MiL.k MiL.k MLK *
0.1460670286 USD
≈ 0.13 EURO
68,862,594 USD
471,445,159
3,731,164 USD
 ▼ -3.88% N/A
402 RedStone RedStone RED *
0.2451704959 USD
≈ 0.21 EURO
68,647,739 USD
280,000,000
7,656,457 USD
 ▼ -8.72% N/A
403 Solv Protocol Solv Protocol SOLV *
0.0461886592 USD
≈ 0.04 EURO
68,479,306 USD
1,482,600,000
23,148,003 USD
 ▼ -3.05% N/A
404 SLT SLT SLT *
8.04 USD
≈ 6.98 EURO
68,341,654 USD
8,500,000
114,458 USD
 ▼ -1.00% N/A
405 Cetus Protocol Cetus Protocol CETUS *
0.0844748827 USD
≈ 0.07 EURO
68,283,864 USD
808,333,333
14,682,914 USD
 ▼ -8.21% N/A
406 Echelon Prime Echelon Prime PRIME *
1.90 USD
≈ 1.65 EURO
68,053,238 USD
35,773,841
4,360,747 USD
 ▼ -6.52% N/A
407 Banana For Scale Banana For Scale BANANAS31 *
0.0067919253 USD
≈ 0.01 EURO
67,919,253 USD
10,000,000,000
46,943,502 USD
 ▲ 25.76% N/A
408 Arcblock Arcblock ABT *
0.6871295760 USD
≈ 0.60 EURO
67,719,578 USD
98,554,305
430,005 USD
 ▼ -5.76% N/A
409 Metacraft Metacraft MCT *
1.29 USD
≈ 1.12 EURO
67,691,109 USD
52,661,120
0 USD
 ▼ -5.15% N/A
410 Aster USDF Aster USDF USDF *
0.9989299468 USD
≈ 0.87 EURO
67,475,873 USD
67,548,153
449,283 USD
 ▼ -0.01% N/A
411 Pax Dollar Pax Dollar USDP *
0.9999321644 USD
≈ 0.87 EURO
67,048,901 USD
67,053,449
1,362,816 USD
 ▲ 0.03% N/A
412 Sophon Sophon SOPH *
0.0333151008 USD
≈ 0.03 EURO
66,630,202 USD
2,000,000,000
34,135,830 USD
 ▼ -10.98% N/A
413 ChainGPT ChainGPT CGPT *
0.0790077673 USD
≈ 0.07 EURO
66,148,460 USD
837,239,958
14,068,006 USD
 ▼ -5.61% N/A
414 Ontology Gas Ontology Gas ONG *
0.1586281214 USD
≈ 0.14 EURO
66,137,449 USD
416,933,945
3,733,983 USD
 ▼ -6.14% N/A
415 Aevo Aevo AEVO *
0.0725560278 USD
≈ 0.06 EURO
65,655,023 USD
904,887,225
15,742,523 USD
 ▼ -9.19% N/A
416 Memecoin Memecoin MEME *
0.0013756802 USD
≈ 0.00 EURO
65,644,242 USD
47,717,661,458
22,500,178 USD
 ▼ -8.94% N/A
417 Usual Usual USUAL *
0.0642139366 USD
≈ 0.06 EURO
65,082,217 USD
1,013,521,679
22,619,390 USD
 ▼ -9.62% N/A
418 MindWaveDAO MindWaveDAO NILA *
0.0817290153 USD
≈ 0.07 EURO
64,791,999 USD
792,766,177
2,590,704 USD
 ▲ 0.12% N/A
419 Dymension Dymension DYM
0.2066103552 USD
≈ 0.18 EURO
64,514,907 USD
312,253,984
6,327,534 USD
 ▼ -7.75% N/A
420 Blast Blast BLAST *
0.0021475674 USD
≈ 0.00 EURO
64,461,961 USD
30,016,268,555
6,434,590 USD
 ▼ -7.14% N/A
421 Degen Degen DEGEN *
0.0028622181 USD
≈ 0.00 EURO
64,302,605 USD
22,466,005,112
11,325,389 USD
 ▼ -11.21% N/A
421 Degen Degen DEGEN *
0.0028622181 USD
≈ 0.00 EURO
64,302,605 USD
22,466,005,112
11,325,389 USD
 ▼ -11.21% N/A
422 Ark Ark ARK
0.3335582551 USD
≈ 0.29 EURO
63,201,674 USD
189,477,170
3,441,573 USD
 ▼ -6.13% N/A
423 Across Protocol Across Protocol ACX *
0.1424784050 USD
≈ 0.12 EURO
62,926,936 USD
441,659,461
16,765,007 USD
 ▼ -6.97% N/A
424 Bancor Bancor BNT *
0.5461733386 USD
≈ 0.47 EURO
62,912,670 USD
115,188,102
4,798,785 USD
 ▼ -6.62% N/A
425 lisUSD lisUSD lisUSD *
0.9985781831 USD
≈ 0.87 EURO
62,734,569 USD
62,823,893
639,296 USD
 ▲ 0.05% N/A
426 Dogelon Mars Dogelon Mars ELON *
0.0000001130 USD
≈ 0.00 EURO
62,087,670 USD
549,652,770,159,580
5,702,912 USD
 ▲ 4.07% N/A
427 Initia Initia INIT
0.4171501885 USD
≈ 0.36 EURO
62,051,091 USD
148,750,000
44,504,200 USD
 ▼ -11.97% N/A
428 Moonbeam Moonbeam GLMR
0.0627214844 USD
≈ 0.05 EURO
61,978,877 USD
988,160,232
5,643,720 USD
 ▼ -6.03% N/A
429 ArchLoot ArchLoot AL *
0.0833512358 USD
≈ 0.07 EURO
61,514,895 USD
738,020,186
7,715,668 USD
 ▼ -3.81% N/A
430 TARS AI TARS AI TAI *
0.0685419157 USD
≈ 0.06 EURO
61,152,395 USD
892,189,754
9,888,302 USD
 ▼ -16.26% N/A
431 Steem Steem STEEM
0.1180254854 USD
≈ 0.10 EURO
60,952,381 USD
516,434,062
7,558,324 USD
 ▼ -4.45% N/A
432 StraitsX USD StraitsX USD XUSD *
1.00 USD
≈ 0.87 EURO
60,650,437 USD
60,640,401
4,912,214 USD
 ▼ -0.00% N/A
433 Balancer Balancer BAL *
0.9453868161 USD
≈ 0.82 EURO
60,356,801 USD
63,843,497
6,258,270 USD
 ▼ -6.06% N/A
434 Venus BUSD Venus BUSD vBUSD *
0.0223031599 USD
≈ 0.02 EURO
60,101,897 USD
2,694,770,470
0 USD
 ▲ 0.00% N/A
435 iExec RLC iExec RLC RLC *
0.8279849459 USD
≈ 0.72 EURO
59,931,660 USD
72,382,548
4,460,765 USD
 ▼ -7.99% N/A
436 AI Companions AI Companions AIC *
0.0796663592 USD
≈ 0.07 EURO
59,749,746 USD
749,999,700
8,948,892 USD
 ▼ -13.49% N/A
437 DOGS DOGS DOGS *
0.0001155530 USD
≈ 0.00 EURO
59,712,015 USD
516,750,000,000
16,422,220 USD
 ▼ -9.64% N/A
438 Illuvium Illuvium ILV *
10.05 USD
≈ 8.73 EURO
59,316,469 USD
5,900,293
9,713,685 USD
 ▼ -7.36% N/A
439 Delysium Delysium AGI *
0.0424838798 USD
≈ 0.04 EURO
58,986,992 USD
1,388,455,863
7,502,837 USD
 ▼ -8.22% N/A
440 Ergo Ergo ERG
0.7257031266 USD
≈ 0.63 EURO
58,905,992 USD
81,170,922
203,006 USD
 ▼ -5.10% Sí
441 Banana Gun Banana Gun BANANA *
14.76 USD
≈ 12.81 EURO
58,801,145 USD
3,983,600
17,071,795 USD
 ▼ -7.38% N/A
442 Chromia Chromia CHR *
0.0696279338 USD
≈ 0.06 EURO
58,747,310 USD
843,731,914
8,172,859 USD
 ▼ -5.92% N/A
443 Huma Finance Huma Finance HUMA *
0.0338565063 USD
≈ 0.03 EURO
58,684,611 USD
1,733,333,333
35,389,933 USD
 ▼ -9.53% N/A
444 Marlin Marlin POND *
0.0071113771 USD
≈ 0.01 EURO
58,259,852 USD
8,192,485,227
2,971,269 USD
 ▼ -4.82% N/A
445 WalletConnect Token WalletConnect Token WCT *
0.3126335690 USD
≈ 0.27 EURO
58,212,371 USD
186,200,000
95,501,068 USD
 ▼ -6.19% N/A
446 SUNDOG SUNDOG SUNDOG *
0.0583618447 USD
≈ 0.05 EURO
58,211,306 USD
997,420,606
33,420,283 USD
 ▼ -2.49% N/A
447 GEODNET GEODNET GEOD *
0.1823956399 USD
≈ 0.16 EURO
57,849,419 USD
317,164,484
262,258 USD
 ▼ -1.50% N/A
448 SoSoValue SoSoValue SOSO *
0.5023479002 USD
≈ 0.44 EURO
57,836,943 USD
115,133,243
2,338,806 USD
 ▼ -1.41% N/A
449 BUSD BUSD BUSD *
0.9999170337 USD
≈ 0.87 EURO
57,787,873 USD
57,792,668
1,753,025 USD
 ▲ 0.01% N/A
450 SpaceN SpaceN SN *
1.44 USD
≈ 1.25 EURO
57,526,388 USD
40,010,000
68,648 USD
 ▼ -0.82% N/A
451 MediBloc MediBloc MED
0.0056733948 USD
≈ 0.00 EURO
57,188,329 USD
10,080,089,735
648,985 USD
 ▼ -4.23% N/A
452 Anchored Coins AEUR Anchored Coins AEUR AEUR *
1.00 USD
≈ 0.87 EURO
57,052,900 USD
57,009,605
13,608 USD
 ▼ -0.27% N/A
453 Aergo Aergo AERGO
0.1162625013 USD
≈ 0.10 EURO
56,387,313 USD
484,999,996
127,061,525 USD
 ▼ -19.77% N/A
454 Solana Name Service (previously Bonfida) Solana Name Service (previously Bonfida) FIDA *
0.0568520618 USD
≈ 0.05 EURO
56,335,362 USD
990,911,501
10,575,278 USD
 ▼ -8.55% N/A
455 Ponke Ponke PONKE *
0.1011174097 USD
≈ 0.09 EURO
56,175,193 USD
555,544,226
9,010,196 USD
 ▼ -7.65% N/A
456 Comedian Comedian BAN *
0.0561090003 USD
≈ 0.05 EURO
56,106,860 USD
999,961,859
10,551,444 USD
 ▼ -3.70% N/A
457 B3 (Base) B3 (Base) B3 *
0.0026333092 USD
≈ 0.00 EURO
56,070,184 USD
21,292,670,212
7,847,458 USD
 ▼ -5.16% N/A
458 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.0558318731 USD
≈ 0.05 EURO
55,820,604 USD
999,798,155
6,806,055 USD
 ▼ -8.46% N/A
459 Taiko Taiko TAIKO
0.3600048207 USD
≈ 0.31 EURO
55,568,959 USD
154,356,151
13,740,614 USD
 ▼ -8.42% N/A
460 MetFi MetFi METFI *
0.2615988108 USD
≈ 0.23 EURO
55,435,241 USD
211,909,376
633,301 USD
 ▼ -4.18% N/A
461 Gains Network Gains Network GNS *
1.87 USD
≈ 1.62 EURO
54,536,754 USD
29,218,916
19,631,014 USD
 ▲ 45.67% N/A
462 AI Analysis Token AI Analysis Token AIAT *
0.3760984085 USD
≈ 0.33 EURO
55,056,844 USD
146,389,462
458,180 USD
 ▼ -0.22% N/A
463 Apu Apustaja Apu Apustaja APU *
0.0001625128 USD
≈ 0.00 EURO
54,911,806 USD
337,892,157,626
1,729,730 USD
 ▼ -7.01% N/A
464 Merlin Chain Merlin Chain MERL *
0.0755366761 USD
≈ 0.07 EURO
54,764,090 USD
725,000,000
10,539,663 USD
 ▼ -6.49% N/A
465 Numeraire Numeraire NMR *
6.78 USD
≈ 5.89 EURO
54,754,014 USD
8,074,172
7,175,626 USD
 ▼ -8.49% N/A
466 JOE JOE JOE *
0.1372106370 USD
≈ 0.12 EURO
54,628,958 USD
398,139,381
6,250,601 USD
 ▼ -5.89% N/A
467 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.2880206157 USD
≈ 0.25 EURO
53,942,256 USD
187,286,093
17,168,076 USD
 ▼ -7.87% N/A
468 Metal DAO Metal DAO MTL *
0.6351616490 USD
≈ 0.55 EURO
53,764,501 USD
84,646,958
2,052,701 USD
 ▼ -6.20% N/A
469 Orchid Orchid OXT *
0.0538654976 USD
≈ 0.05 EURO
53,715,462 USD
997,214,634
3,512,963 USD
 ▼ -3.76% N/A
470 BLOCKv BLOCKv VEE *
0.0146933739 USD
≈ 0.01 EURO
53,576,027 USD
3,646,271,241
0 USD
 ▼ -4.44% N/A
471 Wilder World Wilder World WILD *
0.1324761098 USD
≈ 0.12 EURO
52,888,670 USD
399,231,757
2,534,977 USD
 ▼ -9.64% N/A
472 Adventure Gold Adventure Gold AGLD *
0.6814337689 USD
≈ 0.59 EURO
52,681,645 USD
77,310,001
15,136,374 USD
 ▼ -5.71% N/A
473 Osaka Protocol Osaka Protocol OSAK *
0.0000000699 USD
≈ 0.00 EURO
52,458,559 USD
750,869,738,630,302
16,735 USD
 ▼ -4.33% N/A
474 Cyber Cyber CYBER *
1.17 USD
≈ 1.01 EURO
52,355,642 USD
44,862,567
13,589,563 USD
 ▼ -12.01% N/A
475 Dent Dent DENT *
0.0005233041 USD
≈ 0.00 EURO
52,330,407 USD
100,000,000,000
3,629,197 USD
 ▼ -8.90% N/A
476 Bounce Token Bounce Token AUCTION *
8.57 USD
≈ 7.44 EURO
52,180,998 USD
6,090,192
11,190,532 USD
 ▼ -7.85% N/A
477 Braintrust Braintrust BTRST *
0.2162207596 USD
≈ 0.19 EURO
52,184,401 USD
241,347,782
196,517 USD
 ▼ -3.30% N/A
478 ECOMI ECOMI OMI *
0.0001887006 USD
≈ 0.00 EURO
52,107,217 USD
276,136,934,308
1,805,197 USD
 ▼ -4.24% N/A
479 Solidus Ai Tech Solidus Ai Tech AITECH *
0.0334317303 USD
≈ 0.03 EURO
51,774,640 USD
1,548,667,673
5,592,377 USD
 ▼ -13.78% N/A
480 Nillion Nillion NIL
0.2653956790 USD
≈ 0.23 EURO
51,791,967 USD
195,150,000
21,139,684 USD
 ▼ -12.20% N/A
481 Goldfinch Goldfinch GFI *
0.6394980609 USD
≈ 0.56 EURO
51,815,161 USD
81,024,734
504,467 USD
 ▼ -4.22% N/A
482 Saga Saga SAGA
0.1999911804 USD
≈ 0.17 EURO
51,654,737 USD
258,285,074
25,843,099 USD
 ▼ -8.38% N/A
483 Omni Network Omni Network OMNI *
1.49 USD
≈ 1.30 EURO
51,427,626 USD
34,468,488
15,475,524 USD
 ▼ -4.80% N/A
484 HashKey Platform Token HashKey Platform Token HSK *
0.3880623290 USD
≈ 0.34 EURO
51,418,259 USD
132,500,000
12,177,296 USD
 ▲ 2.34% N/A
485 Celer Network Celer Network CELR *
0.0065890522 USD
≈ 0.01 EURO
51,285,388 USD
7,783,424,107
3,798,790 USD
 ▼ -8.02% N/A
486 Eurite Eurite EURI *
1.15 USD
≈ 1.00 EURO
51,274,116 USD
44,521,606
8,175,081 USD
 ▼ -0.03% N/A
487 Defi App Defi App HOME *
0.0188443255 USD
≈ 0.02 EURO
51,256,565 USD
2,720,000,000
169,740,376 USD
 ▲ 1.79% N/A
488 IAGON IAGON IAG *
0.1361973679 USD
≈ 0.12 EURO
51,212,993 USD
376,020,434
290,870 USD
 ▼ -10.87% N/A
489 Oasys Oasys OAS
0.0116079833 USD
≈ 0.01 EURO
50,902,020 USD
4,385,087,290
4,704,803 USD
 ▲ 0.06% N/A
490 Gemini Dollar Gemini Dollar GUSD *
1.00 USD
≈ 0.87 EURO
50,723,647 USD
50,721,857
98,111,857 USD
 ▼ -0.01% N/A
491 Avail Avail AVAIL *
0.0231428258 USD
≈ 0.02 EURO
50,017,028 USD
2,161,232,525
7,495,363 USD
 ▲ 0.38% N/A
492 Bifrost Bifrost BFC *
0.0360704732 USD
≈ 0.03 EURO
50,016,709 USD
1,386,638,564
1,923,310 USD
 ▼ -2.28% N/A
493 Zentry Zentry ZENT *
0.0075037298 USD
≈ 0.01 EURO
49,931,290 USD
6,654,196,138
11,258,897 USD
 ▼ -3.52% N/A
494 Zircuit Zircuit ZRC *
0.0227319309 USD
≈ 0.02 EURO
49,894,848 USD
2,194,923,458
11,111,164 USD
 ▼ -8.52% N/A
495 Wrapped ONUS Wrapped ONUS WONUS *
0.5174340221 USD
≈ 0.45 EURO
49,573,877 USD
95,807,147
0 USD
 ▼ -9.93% N/A
496 API3 API3 API3 *
0.5732012872 USD
≈ 0.50 EURO
49,537,189 USD
86,421,978
15,449,489 USD
 ▼ -7.10% N/A
497 Open Campus Open Campus EDU *
0.1204699175 USD
≈ 0.10 EURO
49,478,921 USD
410,715,985
3,984,714 USD
 ▼ -6.01% N/A

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..