1. Home iconEstás aquí:
  2. Página principal
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Suministro: Min Max
Precio Min Max USD
Mineable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
Nombre Símbolo Precio Tapa del mercado Suministro Volumen 24h Cambio (24h) Mineable
1 Bitcoin Bitcoin BTC
61,714 USD
≈ 51,759.26 EUR
1,153,109,914,717 USD
18,684,837
76,505,809,294 USD
1.48% Si
2 Ethereum Ethereum ETH *
2,430 USD
≈ 2,038.14 EUR
280,689,394,216 USD
115,504,440
32,450,820,542 USD
1.93% Si
3 Binance Coin Binance Coin BNB
534.60 USD
≈ 448.37 EUR
82,024,836,752 USD
153,432,897
5,919,568,911 USD
2.47% N/A
4 XRP XRP XRP
1.65 USD
≈ 1.39 EUR
75,003,300,133 USD
45,404,028,640
21,412,303,939 USD
1.39% N/A
5 Tether Tether USDT *
1.00 USD
≈ 0.84 EUR
47,881,696,383 USD
47,803,790,515
213,604,814,138 USD
-0.17% N/A
6 Cardano Cardano ADA
1.42 USD
≈ 1.19 EUR
45,419,395,958 USD
31,948,309,441
4,913,836,228 USD
0.97% Si
7 Polkadot Polkadot DOT
46.64 USD
≈ 39.12 EUR
43,376,909,346 USD
930,082,936
3,522,468,679 USD
11.41% N/A
8 Dogecoin Dogecoin DOGE
0.2998867412 USD
≈ 0.25 EUR
38,752,611,768 USD
129,224,158,466
50,356,852,634 USD
14.02% Si
9 Litecoin Litecoin LTC
316.42 USD
≈ 265.38 EUR
21,122,006,289 USD
66,752,415
12,972,574,807 USD
13.84% Si
10 Bitcoin Cash Bitcoin Cash BCH
1,125 USD
≈ 943.54 EUR
21,050,367,323 USD
18,711,450
13,977,525,284 USD
25.73% Si
11 Uniswap Uniswap UNI *
36.66 USD
≈ 30.75 EUR
19,189,653,145 USD
523,385,460
853,313,862 USD
0.97% N/A
12 Chainlink Chainlink LINK *
42.65 USD
≈ 35.77 EUR
17,870,253,944 USD
419,009,556
2,793,616,297 USD
4.30% N/A
13 VeChain VeChain VET
0.2372959474 USD
≈ 0.20 EUR
15,261,825,777 USD
64,315,576,989
7,028,013,785 USD
37.76% N/A
14 Stellar Stellar XLM
0.6205277626 USD
≈ 0.52 EUR
14,198,772,441 USD
22,881,768,225
2,201,002,070 USD
2.85% N/A
15 THETA THETA THETA
13.41 USD
≈ 11.25 EUR
13,412,663,444 USD
1,000,000,000
1,641,791,921 USD
5.08% N/A
16 Filecoin Filecoin FIL
184.24 USD
≈ 154.52 EUR
12,404,587,420 USD
67,329,453
3,584,910,760 USD
0.44% Si
17 TRON TRON TRX
0.1649622531 USD
≈ 0.14 EUR
11,821,138,536 USD
71,659,657,369
9,637,439,439 USD
10.48% N/A
18 USD Coin USD Coin USDC *
1.00 USD
≈ 0.84 EUR
11,318,144,250 USD
11,306,949,961
2,341,528,243 USD
-0.15% N/A
19 Wrapped Bitcoin Wrapped Bitcoin WBTC *
61,750 USD
≈ 51,789.63 EUR
9,175,379,642 USD
148,589
151,241,183 USD
1.63% N/A
20 EOS EOS EOS
8.46 USD
≈ 7.09 EUR
8,055,089,890 USD
952,608,513
6,532,860,836 USD
11.50% N/A
21 Bitcoin SV Bitcoin SV BSV
427.62 USD
≈ 358.65 EUR
7,999,997,685 USD
18,708,058
4,648,119,679 USD
19.80% Si
22 Solana Solana SOL
26.63 USD
≈ 22.33 EUR
7,189,503,816 USD
270,018,859
225,177,341 USD
1.18% N/A
23 IOTA IOTA MIOTA
2.46 USD
≈ 2.07 EUR
6,844,045,205 USD
2,779,530,283
545,435,896 USD
5.96% N/A
24 Neo Neo NEO
96.37 USD
≈ 80.83 EUR
6,797,873,822 USD
70,538,831
3,647,548,668 USD
23.90% N/A
25 Klaytn Klaytn KLAY
2.69 USD
≈ 2.25 EUR
6,592,645,133 USD
2,455,267,707
117,598,224 USD
-0.07% N/A
26 Monero Monero XMR
359.70 USD
≈ 301.68 EUR
6,434,666,825 USD
17,888,821
824,060,233 USD
9.96% Si
27 Crypto.com Coin Crypto.com Coin CRO *
0.2469343724 USD
≈ 0.21 EUR
6,238,306,432 USD
25,263,013,692
216,701,483 USD
7.39% N/A
28 Terra Terra LUNA
16.00 USD
≈ 13.42 EUR
6,075,450,375 USD
379,735,475
302,622,018 USD
-3.95% N/A
29 BitTorrent BitTorrent BTT *
0.0091825397 USD
≈ 0.01 EUR
6,060,041,166 USD
659,952,625,000
3,774,868,066 USD
17.68% N/A
30 Tezos Tezos XTZ
7.49 USD
≈ 6.28 EUR
5,741,458,526 USD
766,754,953
889,029,372 USD
5.31% N/A
31 Cosmos Cosmos ATOM
27.12 USD
≈ 22.75 EUR
5,714,171,425 USD
210,690,440
922,153,899 USD
7.06% N/A
32 Aave Aave AAVE *
440.97 USD
≈ 369.85 EUR
5,506,978,726 USD
12,488,212
481,350,747 USD
2.14% N/A
33 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.84 EUR
5,408,102,958 USD
5,402,890,536
9,075,967,777 USD
-0.16% N/A
34 FTX Token FTX Token FTT *
53.69 USD
≈ 45.03 EUR
5,065,292,079 USD
94,346,958
152,279,986 USD
1.22% N/A
35 Ethereum Classic Ethereum Classic ETC
43.20 USD
≈ 36.23 EUR
5,024,575,877 USD
116,313,299
12,416,404,959 USD
44.01% Si
36 Avalanche Avalanche AVAX
36.21 USD
≈ 30.37 EUR
4,656,772,965 USD
128,605,958
419,479,089 USD
3.60% N/A
37 Algorand Algorand ALGO
1.56 USD
≈ 1.31 EUR
4,387,862,858 USD
2,811,096,531
405,249,298 USD
6.03% N/A
38 NEM NEM XEM
0.4871041401 USD
≈ 0.41 EUR
4,383,937,261 USD
8,999,999,999
764,055,542 USD
17.82% N/A
39 Kusama Kusama KSM
479.75 USD
≈ 402.37 EUR
4,063,546,186 USD
8,470,098
296,906,709 USD
6.19% N/A
40 Dash Dash DASH
380.22 USD
≈ 318.89 EUR
3,833,443,172 USD
10,082,128
2,698,889,645 USD
14.69% Si
41 Elrond Elrond EGLD
214.57 USD
≈ 179.96 EUR
3,713,069,024 USD
17,304,778
172,063,465 USD
-1.59% N/A
42 PancakeSwap PancakeSwap CAKE *
23.95 USD
≈ 20.09 EUR
3,703,144,772 USD
154,593,417
514,461,745 USD
7.01% N/A
43 Huobi Token Huobi Token HT *
20.40 USD
≈ 17.11 EUR
3,632,694,005 USD
178,105,407
572,079,173 USD
0.51% N/A
44 THORChain THORChain RUNE *
15.39 USD
≈ 12.90 EUR
3,576,599,790 USD
232,455,760
190,411,282 USD
14.52% N/A
45 Chiliz Chiliz CHZ *
0.6362103327 USD
≈ 0.53 EUR
3,554,097,014 USD
5,586,355,378
4,298,555,076 USD
5.38% N/A
46 Dai Dai DAI *
1.00 USD
≈ 0.84 EUR
3,537,584,889 USD
3,532,872,282
356,722,002 USD
-0.12% N/A
47 Maker Maker MKR *
3,520 USD
≈ 2,951.84 EUR
3,502,788,994 USD
995,239
409,100,952 USD
2.71% N/A
48 Holo Holo HOT *
0.0199156447 USD
≈ 0.02 EUR
3,368,896,805 USD
169,158,310,031
956,016,082 USD
8.79% N/A
49 Bitcoin BEP2 Bitcoin BEP2 BTCB *
61,521 USD
≈ 51,597.62 EUR
3,358,922,482 USD
54,598
88,986,730 USD
0.53% N/A
50 Zcash Zcash ZEC
283.11 USD
≈ 237.45 EUR
3,276,571,249 USD
11,573,444
1,433,350,633 USD
15.13% Si
51 Decred Decred DCR
237.53 USD
≈ 199.22 EUR
3,047,375,015 USD
12,829,319
70,989,872 USD
15.15% Si
52 Compound Compound COMP *
578.52 USD
≈ 485.20 EUR
2,936,442,484 USD
5,075,799
417,422,774 USD
1.85% N/A
53 Hedera Hashgraph Hedera Hashgraph HBAR
0.3642680576 USD
≈ 0.31 EUR
2,883,976,674 USD
7,917,182,455
462,493,880 USD
5.17% N/A
54 Zilliqa Zilliqa ZIL
0.2340792778 USD
≈ 0.20 EUR
2,617,018,724 USD
11,180,052,967
573,123,479 USD
13.92% Si
55 Siacoin Siacoin SC
0.0538419510 USD
≈ 0.05 EUR
2,559,757,966 USD
47,542,072,992
3,012,870,334 USD
69.77% Si
56 Enjin Coin Enjin Coin ENJ *
3.08 USD
≈ 2.58 EUR
2,571,238,781 USD
834,313,757
430,589,803 USD
2.91% N/A
57 The Graph The Graph GRT *
2.06 USD
≈ 1.73 EUR
2,566,698,030 USD
1,245,666,867
341,051,769 USD
3.64% N/A
58 Stacks Stacks STX
2.29 USD
≈ 1.92 EUR
2,487,146,002 USD
1,087,854,006
44,964,796 USD
-2.99% N/A
59 Synthetix Synthetix SNX *
21.36 USD
≈ 17.91 EUR
2,452,660,657 USD
114,841,533
165,367,309 USD
0.37% N/A
60 Basic Attention Token Basic Attention Token BAT *
1.54 USD
≈ 1.29 EUR
2,295,346,417 USD
1,492,816,441
615,015,551 USD
5.30% N/A
61 DigiByte DigiByte DGB
0.1567770928 USD
≈ 0.13 EUR
2,230,230,060 USD
14,225,484,225
671,939,037 USD
63.80% Si
62 Pundi X Pundi X NPXS *
0.0075260742 USD
≈ 0.01 EUR
1,781,759,741 USD
236,744,908,115
860,338,112 USD
14.01% N/A
62 UNUS SED LEO UNUS SED LEO LEO *
2.26 USD
≈ 1.89 EUR
2,257,734,288 USD
999,498,893
4,437,335 USD
1.69% N/A
63 Decentraland Decentraland MANA *
1.41 USD
≈ 1.19 EUR
2,231,336,750 USD
1,578,089,513
662,955,404 USD
17.33% N/A
64 Polygon Polygon MATIC *
0.4256435258 USD
≈ 0.36 EUR
2,208,403,817 USD
5,188,388,130
314,481,119 USD
1.54% N/A
65 NEAR Protocol NEAR Protocol NEAR
6.15 USD
≈ 5.16 EUR
2,164,912,203 USD
352,100,850
89,067,086 USD
-0.78% N/A
66 Nexo Nexo NEXO *
3.69 USD
≈ 3.10 EUR
2,068,930,911 USD
560,000,011
15,001,989 USD
0.81% N/A
67 SushiSwap SushiSwap SUSHI *
16.26 USD
≈ 13.64 EUR
2,069,394,418 USD
127,244,443
422,749,441 USD
-1.11% N/A
68 Ontology Ontology ONT
2.48 USD
≈ 2.08 EUR
2,004,757,820 USD
809,807,991
1,360,910,536 USD
19.63% N/A
69 Bitcoin Gold Bitcoin Gold BTG
112.67 USD
≈ 94.50 EUR
1,973,311,134 USD
17,513,924
86,643,078 USD
-3.03% Si
70 Theta Fuel Theta Fuel TFUEL
0.3741823054 USD
≈ 0.31 EUR
1,972,161,667 USD
5,270,590,400
172,424,177 USD
6.02% N/A
71 yearn.finance yearn.finance YFI *
52,509 USD
≈ 44,039.09 EUR
1,923,655,122 USD
36,635
562,211,295 USD
8.48% N/A
72 Ravencoin Ravencoin RVN
0.2240085907 USD
≈ 0.19 EUR
1,920,751,581 USD
8,574,455,000
463,091,675 USD
8.96% Si
73 Qtum Qtum QTUM
18.77 USD
≈ 15.74 EUR
1,845,184,256 USD
98,291,589
1,516,782,341 USD
11.26% N/A
74 UMA UMA UMA *
30.30 USD
≈ 25.41 EUR
1,820,345,431 USD
60,078,660
84,539,066 USD
7.47% N/A
75 TerraUSD TerraUSD UST
1.00 USD
≈ 0.84 EUR
1,800,325,125 USD
1,800,094,198
45,429,985 USD
-0.43% N/A
76 ICON ICON ICX
2.91 USD
≈ 2.44 EUR
1,741,288,070 USD
597,752,600
226,820,673 USD
14.75% N/A
77 Waves Waves WAVES
16.28 USD
≈ 13.66 EUR
1,707,707,695 USD
104,865,544
161,910,262 USD
0.12% N/A
78 0x 0x ZRX *
2.18 USD
≈ 1.82 EUR
1,700,154,568 USD
781,547,659
241,199,946 USD
4.94% N/A
79 Celsius Celsius CEL *
6.77 USD
≈ 5.68 EUR
1,617,817,722 USD
238,863,520
13,775,351 USD
1.08% N/A
80 Reserve Rights Reserve Rights RSR *
0.1131083823 USD
≈ 0.09 EUR
1,488,506,198 USD
13,159,999,000
304,112,350 USD
12.90% N/A
81 Horizen Horizen ZEN
129.04 USD
≈ 108.22 EUR
1,417,224,136 USD
10,983,125
264,283,099 USD
11.27% Si
82 OMG Network OMG Network OMG
10.14 USD
≈ 8.50 EUR
1,421,510,930 USD
140,245,398
833,050,444 USD
7.98% N/A
83 Harmony Harmony ONE
0.1488332055 USD
≈ 0.12 EUR
1,399,929,485 USD
9,406,029,255
234,374,187 USD
4.84% N/A
84 Bancor Bancor BNT *
7.81 USD
≈ 6.55 EUR
1,390,793,553 USD
178,148,999
133,829,196 USD
1.68% N/A
85 Fantom Fantom FTM
0.5479050717 USD
≈ 0.46 EUR
1,394,421,845 USD
2,545,006,273
251,964,053 USD
30.44% N/A
86 IOST IOST IOST
0.0833474342 USD
≈ 0.07 EUR
1,364,745,536 USD
16,374,175,762
1,170,425,074 USD
16.41% N/A
87 Nano Nano NANO
10.20 USD
≈ 8.56 EUR
1,359,577,121 USD
133,248,297
1,442,930,383 USD
89.21% N/A
88 Ankr Ankr ANKR *
0.1891997788 USD
≈ 0.16 EUR
1,323,685,681 USD
6,996,232,711
681,850,751 USD
12.64% N/A
89 Flow Flow FLOW
35.92 USD
≈ 30.12 EUR
1,220,050,832 USD
33,967,817
52,745,543 USD
0.22% N/A
90 Dent Dent DENT *
0.0128684515 USD
≈ 0.01 EUR
1,210,071,035 USD
94,033,927,361
292,494,012 USD
13.51% N/A
91 Helium Helium HNT
14.98 USD
≈ 12.57 EUR
1,182,896,427 USD
78,955,791
17,782,581 USD
1.23% Si
92 Ren Ren REN *
1.16 USD
≈ 0.98 EUR
1,161,620,868 USD
997,163,051
336,191,776 USD
10.14% N/A
93 OKB OKB OKB *
18.83 USD
≈ 15.79 EUR
1,129,506,175 USD
60,000,000
523,872,762 USD
-3.07% N/A
94 Verge Verge XVG
0.0671755987 USD
≈ 0.06 EUR
1,104,739,032 USD
16,445,540,549
493,524,318 USD
34.00% Si
95 Curve DAO Token Curve DAO Token CRV *
4.04 USD
≈ 3.39 EUR
1,104,775,369 USD
273,675,529
566,871,247 USD
1.34% N/A
96 Revain Revain REV *
0.0129718469 USD
≈ 0.01 EUR
1,103,404,573 USD
85,061,485,690
4,927,135 USD
0.09% N/A
97 SwissBorg SwissBorg CHSB *
1.09 USD
≈ 0.91 EUR
1,089,038,910 USD
1,000,000,000
5,751,084 USD
2.52% N/A
98 KuCoin Token KuCoin Token KCS *
13.31 USD
≈ 11.16 EUR
1,065,998,202 USD
80,118,638
143,824,765 USD
-5.62% N/A
99 Pundi X[old] Pundi X[old] NPXS *
0.0042778672 USD
≈ 0.00 EUR
1,060,754,499 USD
247,963,400,338
546,363 USD
-1.41% N/A
100 Voyager Token Voyager Token VGX *
4.55 USD
≈ 3.82 EUR
1,011,894,718 USD
222,295,208
13,467,154 USD
-3.79% N/A
101 BTMX BTMX BTMX *
1.34 USD
≈ 1.12 EUR
1,001,179,345 USD
749,317,256
7,274,217 USD
4.08% N/A
102 WazirX WazirX WRX *
3.68 USD
≈ 3.09 EUR
971,885,583 USD
263,763,596
160,982,333 USD
2.63% N/A
103 1inch 1inch 1INCH *
6.07 USD
≈ 5.09 EUR
951,098,959 USD
156,671,623
159,098,089 USD
4.64% N/A
104 Celo Celo CELO
4.47 USD
≈ 3.75 EUR
915,164,155 USD
204,757,368
20,040,351 USD
3.25% N/A
105 Status Status SNT *
0.2564384553 USD
≈ 0.22 EUR
889,965,502 USD
3,470,483,788
74,170,839 USD
2.86% N/A
106 Conflux Network Conflux Network CFX
1.07 USD
≈ 0.90 EUR
882,556,570 USD
822,674,791
16,030,613 USD
-1.82% Si
107 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.84 EUR
879,641,013 USD
878,839,538
101,029,078 USD
-0.16% N/A
108 Lisk Lisk LSK
6.84 USD
≈ 5.73 EUR
873,604,434 USD
127,807,557
79,215,088 USD
4.71% N/A
109 Arweave Arweave AR
25.99 USD
≈ 21.80 EUR
867,992,898 USD
33,394,701
15,705,113 USD
-8.88% N/A
110 VeThor Token VeThor Token VTHO
0.0243907974 USD
≈ 0.02 EUR
838,641,224 USD
34,383,509,932
411,618,604 USD
28.95% N/A
111 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST *
77.48 USD
≈ 64.98 EUR
822,072,710 USD
10,610,486
95,605,845 USD
-4.97% N/A
112 Loopring Loopring LRC *
0.6631396244 USD
≈ 0.56 EUR
810,877,354 USD
1,222,785,255
89,982,571 USD
5.42% N/A
113 Venus Venus XVS *
84.11 USD
≈ 70.55 EUR
795,329,726 USD
9,455,306
95,000,699 USD
0.59% N/A
114 Nervos Network Nervos Network CKB
0.0318318471 USD
≈ 0.03 EUR
786,715,407 USD
24,714,726,884
76,388,437 USD
9.93% N/A
115 renBTC renBTC RENBTC *
61,797 USD
≈ 51,828.89 EUR
777,789,341 USD
12,586
6,673,575 USD
1.86% N/A
116 Ocean Protocol Ocean Protocol OCEAN *
1.72 USD
≈ 1.45 EUR
734,200,826 USD
426,026,837
62,931,454 USD
3.82% N/A
117 Kyber Network Kyber Network KNC *
3.51 USD
≈ 2.95 EUR
720,295,453 USD
205,045,092
115,543,041 USD
5.53% N/A
118 Storj Storj STORJ *
2.48 USD
≈ 2.08 EUR
712,611,939 USD
287,149,025
214,321,488 USD
9.92% N/A
119 Livepeer Livepeer LPT
33.23 USD
≈ 27.87 EUR
703,244,517 USD
21,164,655
84,462,101 USD
4.10% N/A
120 HUSD HUSD HUSD *
1.00 USD
≈ 0.84 EUR
701,945,940 USD
701,305,405
1,142,422,701 USD
-0.14% N/A
121 Mdex Mdex MDX
3.57 USD
≈ 2.99 EUR
682,983,521 USD
191,305,710
316,322,403 USD
-0.45% N/A
122 Origin Protocol Origin Protocol OGN *
2.31 USD
≈ 1.94 EUR
652,737,233 USD
282,875,718
158,055,619 USD
1.00% N/A
123 ZKSwap ZKSwap ZKS *
3.17 USD
≈ 2.66 EUR
625,939,454 USD
197,440,000
53,068,739 USD
0.50% N/A
124 Bitcoin Diamond Bitcoin Diamond BCD
3.31 USD
≈ 2.77 EUR
616,709,002 USD
186,492,898
36,092,355 USD
2.87% Si
125 Energy Web Token Energy Web Token EWT
20.05 USD
≈ 16.82 EUR
602,729,187 USD
30,062,138
12,287,414 USD
9.41% N/A
126 MCO MCO MCO *
36.17 USD
≈ 30.34 EUR
571,338,186 USD
15,793,831
32,194,267 USD
88.99% N/A
127 Augur Augur REP *
52.04 USD
≈ 43.65 EUR
572,463,045 USD
11,000,000
58,536,599 USD
4.78% N/A
128 StormX StormX STMX *
0.0663639509 USD
≈ 0.06 EUR
558,275,658 USD
8,412,333,047
112,675,739 USD
11.03% N/A
129 Golem Golem GLM *
0.5398313475 USD
≈ 0.45 EUR
539,831,348 USD
1,000,000,000
9,699,514 USD
1.03% N/A
130 MaidSafeCoin MaidSafeCoin MAID
1.19 USD
≈ 0.99 EUR
536,862,825 USD
452,552,412
1,897,417 USD
3.00% N/A
131 DODO DODO DODO *
4.78 USD
≈ 4.01 EUR
528,313,583 USD
110,551,965
78,154,095 USD
2.46% N/A
132 Quant Quant QNT *
42.33 USD
≈ 35.50 EUR
511,054,521 USD
12,072,738
7,678,033 USD
8.78% N/A
133 IoTeX IoTeX IOTX
0.0521644178 USD
≈ 0.04 EUR
503,089,526 USD
9,644,304,442
62,139,659 USD
7.07% N/A
134 WINk WINk WIN *
0.0015797388 USD
≈ 0.00 EUR
495,418,057 USD
313,607,571,387
796,700,829 USD
3.53% N/A
135 SKALE Network SKALE Network SKL *
0.7480466457 USD
≈ 0.63 EUR
494,022,473 USD
660,416,667
128,225,935 USD
7.12% N/A
136 Reef Reef REEF *
0.0433124256 USD
≈ 0.04 EUR
488,083,321 USD
11,268,898,338
161,439,409 USD
8.17% N/A
137 Fetch.ai Fetch.ai FET *
0.6459415671 USD
≈ 0.54 EUR
481,945,840 USD
746,113,681
44,703,487 USD
5.42% N/A
138 The Sandbox The Sandbox SAND *
0.6915944411 USD
≈ 0.58 EUR
475,002,103 USD
686,821,749
108,590,492 USD
5.39% N/A
139 FunFair FunFair FUN *
0.0471186157 USD
≈ 0.04 EUR
485,268,931 USD
10,298,879,189
47,168,066 USD
-6.17% N/A
139 NKN NKN NKN
0.8037907431 USD
≈ 0.67 EUR
469,145,863 USD
583,666,666
154,102,839 USD
3.53% Si
140 BitShares BitShares BTS
0.1536564755 USD
≈ 0.13 EUR
460,182,705 USD
2,994,880,000
136,584,961 USD
17.67% N/A
141 FUNToken FUNToken FUN *
0.0440484799 USD
≈ 0.04 EUR
453,649,973 USD
10,298,879,189
25,982,630 USD
2.70% N/A
142 Balancer Balancer BAL *
64.67 USD
≈ 54.24 EUR
449,060,077 USD
6,943,831
119,944,526 USD
3.69% N/A
143 Steem Steem STEEM
1.21 USD
≈ 1.02 EUR
449,519,841 USD
370,065,805
13,126,448 USD
3.45% N/A
144 Ardor Ardor ARDR
0.4449025679 USD
≈ 0.37 EUR
444,457,441 USD
998,999,495
14,542,692 USD
1.00% N/A
145 Civic Civic CVC *
0.6603608621 USD
≈ 0.55 EUR
442,441,778 USD
670,000,000
68,061,689 USD
0.54% N/A
146 Alpha Finance Lab Alpha Finance Lab ALPHA *
1.75 USD
≈ 1.47 EUR
437,265,971 USD
250,153,035
121,382,090 USD
11.31% N/A
147 Band Protocol Band Protocol BAND *
20.95 USD
≈ 17.57 EUR
429,358,982 USD
20,494,033
323,092,920 USD
4.34% N/A
148 Swipe Swipe SXP *
4.98 USD
≈ 4.18 EUR
427,324,889 USD
85,736,975
551,820,398 USD
4.66% N/A
149 Kin Kin KIN
0.0002786553 USD
≈ 0.00 EUR
423,030,619 USD
1,518,114,145,968
5,034,488 USD
3.39% N/A
150 Aragon Aragon ANT *
10.65 USD
≈ 8.93 EUR
421,706,055 USD
39,609,523
75,252,023 USD
2.93% N/A
151 SingularityNET SingularityNET AGI *
0.4795574009 USD
≈ 0.40 EUR
416,813,167 USD
869,162,203
8,904,112 USD
8.46% N/A
152 Komodo Komodo KMD
3.33 USD
≈ 2.80 EUR
417,806,608 USD
125,306,592
14,149,682 USD
0.38% Si
153 Badger DAO Badger DAO BADGER *
48.45 USD
≈ 40.64 EUR
416,915,891 USD
8,604,505
36,530,791 USD
1.98% N/A
154 Telcoin Telcoin TEL *
0.0080643297 USD
≈ 0.01 EUR
413,459,072 USD
51,270,110,195
19,101,336 USD
15.74% N/A
155 Celer Network Celer Network CELR *
0.0746735885 USD
≈ 0.06 EUR
411,198,307 USD
5,506,609,697
95,533,630 USD
7.70% N/A
156 Kava.io Kava.io KAVA *
6.77 USD
≈ 5.68 EUR
396,441,275 USD
58,524,186
67,032,811 USD
4.30% N/A
157 JUST JUST JST *
0.1736749084 USD
≈ 0.15 EUR
392,562,034 USD
2,260,326,706
415,582,231 USD
9.17% N/A
158 Velas Velas VLX
0.1829093439 USD
≈ 0.15 EUR
388,569,073 USD
2,124,380,663
13,841,072 USD
1.92% N/A
159 Numeraire Numeraire NMR *
77.58 USD
≈ 65.07 EUR
381,051,617 USD
4,911,507
23,989,513 USD
5.73% N/A
160 Wanchain Wanchain WAN
2.23 USD
≈ 1.87 EUR
376,886,697 USD
169,028,581
26,591,300 USD
5.76% N/A
161 Orbs Orbs ORBS *
0.1689993559 USD
≈ 0.14 EUR
376,860,201 USD
2,229,950,518
569,749 USD
-1.53% N/A
162 Bytom Bytom BTM
0.2579745074 USD
≈ 0.22 EUR
367,177,801 USD
1,423,310,407
304,425,585 USD
24.34% Si
163 WAX WAX WAXP
0.2346326604 USD
≈ 0.20 EUR
365,059,364 USD
1,555,876,165
6,974,606 USD
-0.37% N/A
164 TrustSwap TrustSwap SWAP *
4.40 USD
≈ 3.69 EUR
359,402,759 USD
81,773,706
7,379,044 USD
-7.07% N/A
165 Stratis Stratis STRAX
2.77 USD
≈ 2.33 EUR
361,294,617 USD
130,312,268
21,171,568 USD
19.33% N/A
166 Serum Serum SRM
7.03 USD
≈ 5.90 EUR
351,712,146 USD
50,000,000
177,367,831 USD
4.17% N/A
167 Haven Protocol Haven Protocol XHV
24.99 USD
≈ 20.96 EUR
348,527,881 USD
13,947,436
5,273,134 USD
-3.30% N/A
168 MediBloc MediBloc MED
0.1274564830 USD
≈ 0.11 EUR
348,992,610 USD
2,738,131,491
509,429 USD
-6.82% N/A
169 Wootrade Wootrade WOO *
0.9090275388 USD
≈ 0.76 EUR
342,008,617 USD
376,235,705
42,624,065 USD
-7.36% N/A
170 Populous Populous PPT *
6.27 USD
≈ 5.26 EUR
333,966,371 USD
53,252,246
13,948,164 USD
-4.50% N/A
171 Utrust Utrust UTK *
0.7277462409 USD
≈ 0.61 EUR
327,485,808 USD
450,000,000
43,842,478 USD
12.00% N/A
172 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.84 EUR
324,282,083 USD
323,961,748
177,151,780 USD
-0.16% N/A
173 Unibright Unibright UBT *
2.11 USD
≈ 1.77 EUR
316,356,070 USD
149,999,999
3,196,731 USD
3.17% N/A
174 CyberVein CyberVein CVT *
0.2962102122 USD
≈ 0.25 EUR
314,102,641 USD
1,060,404,496
8,177,225 USD
-5.90% N/A
175 Ark Ark ARK
2.41 USD
≈ 2.02 EUR
309,832,574 USD
128,557,855
8,955,529 USD
0.63% N/A
176 Oasis Network Oasis Network ROSE
0.2042198506 USD
≈ 0.17 EUR
306,329,776 USD
1,500,000,000
26,638,026 USD
6.54% N/A
177 Orchid Orchid OXT *
0.8295294485 USD
≈ 0.70 EUR
304,922,045 USD
367,584,352
78,641,180 USD
4.41% N/A
178 Travala.com Travala.com AVA *
6.02 USD
≈ 5.05 EUR
300,861,826 USD
49,997,713
10,204,585 USD
3.04% N/A
179 Secret Secret SCRT
4.32 USD
≈ 3.63 EUR
301,428,102 USD
69,703,477
3,552,487 USD
-1.02% N/A
180 Gnosis Gnosis GNO *
190.03 USD
≈ 159.38 EUR
285,916,409 USD
1,504,587
1,649,622 USD
4.47% N/A
181 Everipedia Everipedia IQ *
0.0284367901 USD
≈ 0.02 EUR
284,271,286 USD
9,996,602,462
20,260,512 USD
30.41% N/A
182 aelf aelf ELF *
0.5185357633 USD
≈ 0.43 EUR
282,332,456 USD
544,480,200
60,129,428 USD
-0.80% N/A
183 ZB Token ZB Token ZB *
0.6079619764 USD
≈ 0.51 EUR
281,661,981 USD
463,288,810
36,502,954 USD
0.64% N/A
184 GateToken GateToken GT *
3.69 USD
≈ 3.09 EUR
280,624,410 USD
76,130,567
18,241,203 USD
-1.59% N/A
185 Metal Metal MTL *
4.27 USD
≈ 3.58 EUR
279,880,443 USD
65,588,845
41,958,594 USD
-1.63% N/A
186 Ampleforth Ampleforth AMPL *
1.29 USD
≈ 1.08 EUR
274,273,409 USD
212,230,787
11,463,319 USD
20.52% N/A
187 Syscoin Syscoin SYS
0.4662976401 USD
≈ 0.39 EUR
284,677,903 USD
610,506,849
5,990,806 USD
10.09% Si
188 RSK Infrastructure Framework RSK Infrastructure Framework RIF
0.3785032914 USD
≈ 0.32 EUR
272,913,493 USD
721,033,343
5,841,937 USD
1.79% N/A
189 Polymath Polymath POLY *
0.4472606849 USD
≈ 0.38 EUR
272,977,302 USD
610,331,538
4,129,857 USD
3.56% N/A
190 QuarkChain QuarkChain QKC *
0.0419723796 USD
≈ 0.04 EUR
268,619,305 USD
6,399,906,497
18,660,891 USD
16.38% N/A
191 TomoChain TomoChain TOMO
3.33 USD
≈ 2.79 EUR
269,675,909 USD
81,094,463
29,980,953 USD
5.52% Si
192 MonaCoin MonaCoin MONA
3.99 USD
≈ 3.34 EUR
262,004,264 USD
65,729,675
169,298,371 USD
51.25% Si
193 Uquid Coin Uquid Coin UQC *
25.32 USD
≈ 21.24 EUR
253,231,943 USD
10,000,000
28,954,871 USD
7.75% N/A
194 COTI COTI COTI
0.3787953466 USD
≈ 0.32 EUR
253,694,486 USD
669,740,238
70,908,584 USD
4.04% N/A
195 OriginTrail OriginTrail TRAC *
0.7023604135 USD
≈ 0.59 EUR
250,705,110 USD
356,946,526
2,306,248 USD
-5.47% N/A
196 Handshake Handshake HNS
0.6698868088 USD
≈ 0.56 EUR
250,338,466 USD
373,702,636
1,076,315 USD
-4.62% N/A
197 Polkastarter Polkastarter POLS *
3.89 USD
≈ 3.26 EUR
247,788,991 USD
63,776,500
30,244,780 USD
2.28% N/A
198 Metadium Metadium META
0.1936650012 USD
≈ 0.16 EUR
241,196,261 USD
1,245,430,304
303,300 USD
-2.61% N/A
199 SUN SUN SUN
48.45 USD
≈ 40.64 EUR
240,195,229 USD
4,957,214
265,876,951 USD
14.94% N/A
199 Syntropy Syntropy NOIA *
0.6347580278 USD
≈ 0.53 EUR
233,667,117 USD
368,119,987
2,733,753 USD
-7.74% N/A
200 Hive Hive HIVE
0.6038985082 USD
≈ 0.51 EUR
238,604,804 USD
395,107,458
28,377,654 USD
5.30% N/A
201 Creditcoin Creditcoin CTC
6.78 USD
≈ 5.69 EUR
3,830,673,327 USD
564,970,555
18,808,933 USD
-12.07% N/A
201 DREP DREP DREP *
1.96 USD
≈ 1.65 EUR
6,736,093,395 USD
3,431,350,063
27,767,778 USD
-18.97% N/A
202 HEX HEX HEX *
0.0182578483 USD
≈ 0.02 EUR
3,166,113,092 USD
173,411,074,413
10,323,572 USD
0.13% N/A
203 Wrapped BNB Wrapped BNB WBNB *
524.74 USD
≈ 440.10 EUR
3,117,826,116 USD
5,941,618
1,199,434,379 USD
-1.11% N/A
204 Counos X Counos X CCXX
102.62 USD
≈ 86.07 EUR
1,831,078,178 USD
17,843,759
4,476,070 USD
0.53% Si
205 Bridge Oracle Bridge Oracle BRG *
0.2181517613 USD
≈ 0.18 EUR
1,745,686,870 USD
8,002,167,205
67,468,356 USD
-6.79% N/A
206 Huobi BTC Huobi BTC HBTC *
61,818 USD
≈ 51,846.72 EUR
1,725,115,313 USD
27,906
309,272,020 USD
0.42% N/A
207 Fei Protocol Fei Protocol FEI *
0.7813395744 USD
≈ 0.66 EUR
1,595,049,604 USD
2,041,429,433
25,241,672 USD
-0.27% N/A
208 DeFiChain DeFiChain DFI
3.70 USD
≈ 3.11 EUR
1,515,530,689 USD
409,134,955
4,585,968 USD
0.93% N/A
209 XinFin Network XinFin Network XDC
0.1226263614 USD
≈ 0.10 EUR
1,503,326,769 USD
12,259,409,414
17,095,510 USD
-4.34% N/A
210 ECOMI ECOMI OMI
0.0077486232 USD
≈ 0.01 EUR
1,288,486,164 USD
166,285,821,196
23,585,718 USD
-2.76% N/A
211 WhiteCoin WhiteCoin XWC
1.72 USD
≈ 1.45 EUR
1,239,435,607 USD
719,328,309
11,218,605 USD
-0.33% N/A
212 INO COIN INO COIN INO *
6.04 USD
≈ 5.07 EUR
1,087,068,206 USD
180,003,180
277,458 USD
-26.57% N/A
213 Bitpanda Ecosystem Token Bitpanda Ecosystem Token BEST *
2.48 USD
≈ 2.08 EUR
1,035,616,012 USD
417,348,513
655,797 USD
-3.89% N/A
214 Pundi X[new] Pundi X[new] PUNDIX *
3.95 USD
≈ 3.31 EUR
1,020,625,534 USD
258,491,637
71,467,323 USD
-0.06% N/A
215 Orbit Chain Orbit Chain ORC *
2.20 USD
≈ 1.84 EUR
1,023,946,363 USD
465,987,647
8,650,704 USD
-5.48% N/A
216 The Transfer Token The Transfer Token TTT *
9.45 USD
≈ 7.93 EUR
993,487,223 USD
105,128,455
1,855,299 USD
0.77% N/A
217 ThoreCoin ThoreCoin THR
10,860 USD
≈ 9,108.02 EUR
941,383,204 USD
86,686
0 USD
0.52% N/A
218 Venus BNB Venus BNB vBNB *
10.83 USD
≈ 9.08 EUR
913,265,434 USD
84,327,095
0 USD
1.38% N/A
219 Bitcoin Cash ABC Bitcoin Cash ABC BCHA
46.17 USD
≈ 38.72 EUR
857,437,501 USD
18,572,921
26,238,932 USD
9.44% N/A
220 Rarible Rarible RARI *
25.73 USD
≈ 21.58 EUR
642,862,423 USD
24,986,613
4,456,448 USD
-1.55% N/A
221 NXM NXM NXM *
93.29 USD
≈ 78.24 EUR
594,887,171 USD
6,376,994
14,348 USD
0.35% N/A
222 HedgeTrade HedgeTrade HEDG *
1.62 USD
≈ 1.36 EUR
565,770,288 USD
348,731,468
94,088 USD
0.51% N/A
223 stETH (Lido) stETH (Lido) STETH *
2,429 USD
≈ 2,037.44 EUR
552,689,091 USD
227,511
5,254 USD
-0.46% N/A
224 Pirate Chain Pirate Chain ARRR
2.92 USD
≈ 2.45 EUR
518,177,493 USD
177,526,930
6,087,289 USD
26.73% Si
225 KLAYswap Protocol KLAYswap Protocol KSP
66.02 USD
≈ 55.37 EUR
513,957,273 USD
7,784,449
40,097,915 USD
-0.17% N/A
226 Amp Amp AMP *
0.0511785660 USD
≈ 0.04 EUR
513,857,414 USD
10,040,480,895
22,912,728 USD
17.80% N/A
227 Electroneum Electroneum ETN
0.0275970524 USD
≈ 0.02 EUR
492,759,550 USD
17,855,513,827
7,206,778 USD
20.79% Si
228 Linear Linear LINA *
0.1294463798 USD
≈ 0.11 EUR
457,632,402 USD
3,535,304,757
51,044,643 USD
-0.36% N/A
229 Mirror Protocol Mirror Protocol MIR *
8.03 USD
≈ 6.73 EUR
446,255,192 USD
55,587,179
28,473,370 USD
-14.29% N/A
230 Mixin Mixin XIN
763.88 USD
≈ 640.66 EUR
419,656,200 USD
549,377
133,796 USD
-2.12% N/A
231 Lotto Lotto LOTTO *
0.1943769779 USD
≈ 0.16 EUR
388,753,956 USD
2,000,000,000
1,709,201 USD
10.47% N/A
232 MVL MVL MVL *
0.0304937940 USD
≈ 0.03 EUR
388,659,574 USD
12,745,530,263
7,068 USD
-27.90% N/A
233 Zelwin Zelwin ZLW *
5.38 USD
≈ 4.51 EUR
380,327,538 USD
70,683,663
252,045 USD
0.34% N/A
234 Sologenic Sologenic SOLO
1.93 USD
≈ 1.62 EUR
385,672,114 USD
200,001,808
3,829,107 USD
9.72% N/A
234 Tokocrypto Tokocrypto TKO *
2.97 USD
≈ 2.49 EUR
321,979,943 USD
108,500,000
1,295,803,164 USD
0.00% N/A
235 Venus XVS Venus XVS vXVS *
1.69 USD
≈ 1.41 EUR
378,589,398 USD
224,433,925
0 USD
-1.93% N/A
236 Keep Network Keep Network KEEP *
0.6996371607 USD
≈ 0.59 EUR
352,611,853 USD
503,992,459
5,600,667 USD
-2.68% N/A
237 RedFOX Labs RedFOX Labs RFOX *
0.2673389728 USD
≈ 0.22 EUR
350,748,935 USD
1,312,000,760
3,069,511 USD
-6.12% N/A
238 Orion Protocol Orion Protocol ORN *
16.26 USD
≈ 13.64 EUR
343,534,946 USD
21,124,000
32,847,782 USD
-0.16% N/A
239 SafePal SafePal SFP
3.11 USD
≈ 2.61 EUR
336,938,304 USD
108,166,667
52,290,932 USD
-2.55% N/A
240 Axie Infinity Axie Infinity AXS *
7.66 USD
≈ 6.42 EUR
331,252,526 USD
43,253,284
69,362,205 USD
2.31% N/A
241 Tribe Tribe TRIBE *
1.30 USD
≈ 1.09 EUR
323,962,056 USD
248,364,400
10,513,820 USD
-4.95% N/A
242 TROY TROY TROY *
0.0341164362 USD
≈ 0.03 EUR
320,887,617 USD
9,405,660,523
134,128,483 USD
32.97% N/A
243 Eauric Eauric EAURIC *
11.48 USD
≈ 9.63 EUR
312,698,711 USD
27,240,513
8,384,656 USD
-0.32% N/A
244 Raydium Raydium RAY *
10.61 USD
≈ 8.90 EUR
309,492,580 USD
29,177,343
14,589,948 USD
-0.56% N/A
245 BakeryToken BakeryToken BAKE *
1.64 USD
≈ 1.38 EUR
309,469,114 USD
188,717,930
35,794,952 USD
-4.45% N/A
246 Hathor Hathor HTR
1.71 USD
≈ 1.43 EUR
308,864,346 USD
180,833,876
7,098,529 USD
-2.02% N/A
247 Akash Network Akash Network AKT
6.66 USD
≈ 5.58 EUR
306,895,751 USD
46,095,056
1,987,706 USD
-4.43% N/A
248 Klever Klever KLV *
0.0884058060 USD
≈ 0.07 EUR
300,376,530 USD
3,397,701,393
7,467,222 USD
-5.45% N/A
249 Anchor Protocol Anchor Protocol ANC
5.51 USD
≈ 4.62 EUR
296,495,637 USD
53,801,272
6,144,604 USD
-1.49% N/A
250 Audius Audius AUDIO *
2.44 USD
≈ 2.05 EUR
293,116,369 USD
120,000,000
27,940,403 USD
-2.00% N/A
251 KardiaChain KardiaChain KAI *
0.1374566354 USD
≈ 0.12 EUR
281,758,611 USD
2,049,800,000
7,797,441 USD
-5.35% N/A
252 MATH MATH MATH *
2.37 USD
≈ 1.99 EUR
270,970,896 USD
114,356,164
947,160 USD
-4.14% N/A
253 SuperFarm SuperFarm SUPER *
2.52 USD
≈ 2.11 EUR
256,470,878 USD
101,909,750
17,315,730 USD
-2.82% N/A
254 Venus BTC Venus BTC vBTC *
1,237 USD
≈ 1,037.07 EUR
254,519,759 USD
205,836
0 USD
0.15% N/A
255 RChain RChain REV
0.5172504901 USD
≈ 0.43 EUR
249,693,964 USD
482,733,161
1,345,040 USD
-13.51% N/A
256 GNY GNY GNY *
1.30 USD
≈ 1.09 EUR
249,416,182 USD
192,376,657
866,250 USD
-3.03% N/A
257 Neutrino USD Neutrino USD USDN *
0.9951645901 USD
≈ 0.83 EUR
245,406,615 USD
246,599,022
19,435,968 USD
-0.37% N/A
258 FREE Coin FREE Coin FREE *
0.0000256596 USD
≈ 0.00 EUR
254,312,313 USD
9,910,989,997,635
12,580,900 USD
53.95% N/A
259 NuCypher NuCypher NU *
0.5802534433 USD
≈ 0.49 EUR
236,888,468 USD
408,250,000
24,933,745 USD
1.65% N/A
261 PAID Network PAID Network PAID *
3.76 USD
≈ 3.15 EUR
238,542,378 USD
63,419,726
14,434,796 USD
-20.42% N/A
262 Crust Crust CRU
144.78 USD
≈ 121.42 EUR
235,138,059 USD
1,624,149
11,990,280 USD
-2.39% N/A
263 iExec RLC iExec RLC RLC *
2.90 USD
≈ 2.43 EUR
232,208,903 USD
80,070,793
29,855,162 USD
12.78% N/A
264 Power Ledger Power Ledger POWR *
0.5242923643 USD
≈ 0.44 EUR
230,634,981 USD
439,897,654
10,079,867 USD
-0.16% N/A
265 12Ships 12Ships TSHP *
0.0460486074 USD
≈ 0.04 EUR
229,362,510 USD
4,980,878,306
1,216 USD
-8.77% N/A
266 Hellenic Coin Hellenic Coin HNC
3.27 USD
≈ 2.74 EUR
228,712,653 USD
69,910,698
459,804 USD
0.42% Si
267 IRISnet IRISnet IRIS
0.2313968668 USD
≈ 0.19 EUR
226,241,239 USD
977,719,543
21,344,546 USD
-0.06% N/A
268 Injective Protocol Injective Protocol INJ *
13.89 USD
≈ 11.65 EUR
222,950,947 USD
16,055,554
41,490,378 USD
-2.92% N/A
269 Toko Token Toko Token TKO *
2.06 USD
≈ 1.73 EUR
223,508,447 USD
108,500,000
53,357,167 USD
7.73% N/A
270 Rari Governance Token Rari Governance Token RGT *
25.50 USD
≈ 21.39 EUR
222,343,739 USD
8,719,693
7,231,522 USD
14.00% N/A
271 Render Token Render Token RNDR *
1.43 USD
≈ 1.20 EUR
220,328,012 USD
154,385,629
9,478,621 USD
-4.73% N/A
272 Dawn Protocol Dawn Protocol DAWN *
3.71 USD
≈ 3.11 EUR
221,723,132 USD
59,698,616
893,831 USD
0.94% N/A
273 Elastos Elastos ELA
11.23 USD
≈ 9.42 EUR
215,011,483 USD
19,139,538
9,978,758 USD
-1.16% Si
274 Litentry Litentry LIT *
11.78 USD
≈ 9.88 EUR
215,702,150 USD
18,311,958
35,839,695 USD
-0.01% N/A
275 ReddCoin ReddCoin RDD
0.0074006090 USD
≈ 0.01 EUR
213,202,023 USD
28,808,713,174
4,685,092 USD
9.36% N/A
276 Aion Aion AION
0.4332430963 USD
≈ 0.36 EUR
213,340,630 USD
492,427,074
23,053,685 USD
4.43% Si
277 Maro Maro MARO
0.4430553299 USD
≈ 0.37 EUR
212,469,034 USD
479,554,178
22,880 USD
-4.99% N/A
278 MyNeighborAlice MyNeighborAlice ALICE *
12.23 USD
≈ 10.25 EUR
212,722,507 USD
17,400,000
33,375,012 USD
1.29% N/A
279 BORA BORA BORA
0.2462778274 USD
≈ 0.21 EUR
210,135,139 USD
853,244,247
27,452 USD
-3.13% N/A
280 PARSIQ PARSIQ PRQ *
1.89 USD
≈ 1.59 EUR
211,064,434 USD
111,592,777
3,320,283 USD
-6.61% N/A
281 Atari Token Atari Token ATRI *
0.4770943079 USD
≈ 0.40 EUR
210,064,080 USD
440,298,860
988,892 USD
1.72% N/A
282 DIA DIA DIA *
4.98 USD
≈ 4.17 EUR
206,180,595 USD
41,430,434
53,383,310 USD
8.12% N/A
283 Hifi Finance Hifi Finance MFT *
0.0205210937 USD
≈ 0.02 EUR
205,210,937 USD
10,000,000,000
17,224,421 USD
1.47% N/A
284 RAMP RAMP RAMP *
0.7164497710 USD
≈ 0.60 EUR
205,478,057 USD
286,800,366
23,334,243 USD
-0.80% N/A
285 district0x district0x DNT *
0.3383761719 USD
≈ 0.28 EUR
203,025,703 USD
600,000,000
40,609,658 USD
6.38% N/A
286 Trust Wallet Token Trust Wallet Token TWT *
0.7996731446 USD
≈ 0.67 EUR
200,658,943 USD
250,926,200
20,850,431 USD
1.55% N/A
287 LTO Network LTO Network LTO
0.7070745702 USD
≈ 0.59 EUR
198,334,352 USD
280,499,908
17,140,903 USD
3.38% N/A
288 Cartesi Cartesi CTSI *
0.6363345557 USD
≈ 0.53 EUR
197,288,362 USD
310,038,737
22,418,411 USD
-1.48% N/A
289 Akropolis Akropolis AKRO *
0.0690244200 USD
≈ 0.06 EUR
192,186,624 USD
2,784,327,981
76,422,878 USD
7.56% N/A
290 Vai Vai VAI *
0.8798876880 USD
≈ 0.74 EUR
191,469,876 USD
217,607,177
11,831,955 USD
-2.22% N/A
290 PAC Global PAC Global PAC
0.0128769011 USD
≈ 0.01 EUR
171,146,913 USD
13,291,001,628
369,938 USD
-1.03% Si
291 Bankera Bankera BNK *
0.0077412242 USD
≈ 0.01 EUR
190,580,519 USD
24,618,912,108
101,945 USD
19.83% N/A
292 bZx Protocol bZx Protocol BZRX *
0.9911327232 USD
≈ 0.83 EUR
191,210,408 USD
192,921,092
45,681,063 USD
7.26% N/A
293 Gas Gas GAS *
18.96 USD
≈ 15.90 EUR
191,991,152 USD
10,128,375
144,775,621 USD
8.93% N/A
294 dKargo dKargo DKA *
0.2371891062 USD
≈ 0.20 EUR
189,893,250 USD
800,598,533
1,983,848 USD
0.53% N/A
295 Verasity Verasity VRA
0.0512715729 USD
≈ 0.04 EUR
188,170,994 USD
3,670,084,294
62,723,605 USD
9.59% N/A
296 LUKSO LUKSO LYXe *
12.46 USD
≈ 10.45 EUR
186,254,903 USD
14,945,916
3,953,026 USD
-6.86% N/A
297 Loom Network Loom Network LOOM *
0.1851537902 USD
≈ 0.16 EUR
185,153,790 USD
1,000,000,000
14,344,614 USD
3.54% N/A
298 Bytecoin Bytecoin BCN
0.0009954546 USD
≈ 0.00 EUR
183,230,179 USD
184,066,828,814
694,220 USD
1.70% Si
299 Firo Firo FIRO
15.50 USD
≈ 13.00 EUR
182,373,847 USD
11,763,063
35,829,854 USD
21.98% Si
300 Rocket Pool Rocket Pool RPL *
17.79 USD
≈ 14.92 EUR
182,882,882 USD
10,279,742
4,374,642 USD
-3.42% N/A
301 CasinoCoin CasinoCoin CSC
0.0045732413 USD
≈ 0.00 EUR
182,927,527 USD
39,999,535,016
2,021,768 USD
5.15% N/A
302 Edgeware Edgeware EDG
0.0325077468 USD
≈ 0.03 EUR
178,395,455 USD
5,487,782,836
1,674,918 USD
-9.97% N/A
303 Gala Gala GALA *
0.0259154774 USD
≈ 0.02 EUR
180,817,610 USD
6,977,205,436
485,672 USD
-2.45% N/A
304 Carry Carry CRE *
0.0227924475 USD
≈ 0.02 EUR
180,216,071 USD
7,906,832,783
3,636,949 USD
4.49% N/A
305 Project Pai Project Pai PAI
0.1191149601 USD
≈ 0.10 EUR
183,366,020 USD
1,539,403,783
84,138,709 USD
67.70% N/A
306 Ethernity Chain Ethernity Chain ERN *
25.19 USD
≈ 21.13 EUR
180,282,239 USD
7,155,655
17,119,851 USD
9.50% N/A
307 Streamr Streamr DATA *
0.2047423663 USD
≈ 0.17 EUR
177,972,441 USD
869,250,679
14,872,584 USD
5.38% N/A
308 CoinMetro Token CoinMetro Token XCM *
0.5813544392 USD
≈ 0.49 EUR
176,260,127 USD
303,188,752
271,237 USD
-4.24% N/A
309 ShareToken ShareToken SHR *
0.0790204957 USD
≈ 0.07 EUR
176,936,814 USD
2,239,125,589
2,616,219 USD
-4.07% N/A
310 saffron.finance saffron.finance SFI *
1,959 USD
≈ 1,643.12 EUR
175,892,213 USD
89,781
3,542,362 USD
1.84% N/A
311 Ellipsis Ellipsis EPS *
2.95 USD
≈ 2.48 EUR
173,986,369 USD
58,932,534
29,173,449 USD
-6.59% N/A
312 Chromia Chromia CHR *
0.4060396734 USD
≈ 0.34 EUR
174,524,886 USD
429,822,250
244,944,784 USD
-0.61% N/A
313 Hoge Finance Hoge Finance HOGE *
0.0004191672 USD
≈ 0.00 EUR
173,388,224 USD
413,649,345,906
15,326,404 USD
58.38% N/A
314 DerivaDAO DerivaDAO DDX
6.52 USD
≈ 5.47 EUR
170,151,121 USD
26,094,664
301,229 USD
-2.42% N/A
315 PAC Protocol PAC Protocol PAC
0.0126631462 USD
≈ 0.01 EUR
169,246,346 USD
13,365,268,286
629,319 USD
6.17% Si
316 Mask Network Mask Network MASK *
17.06 USD
≈ 14.31 EUR
168,568,334 USD
9,880,751
38,265,656 USD
-2.84% N/A
317 Request Request REQ *
0.1668172480 USD
≈ 0.14 EUR
166,800,367 USD
999,898,806
3,655,055 USD
3.95% N/A
318 Enzyme Enzyme MLN *
92.87 USD
≈ 77.89 EUR
166,496,048 USD
1,792,738
4,943,491 USD
-1.58% N/A
319 Elitium Elitium EUM *
5.52 USD
≈ 4.63 EUR
166,199,037 USD
30,086,253
218,599 USD
-0.33% N/A
320 Attila Attila ATT *
0.3686568243 USD
≈ 0.31 EUR
166,036,669 USD
450,382,736
1,168,903 USD
-19.16% N/A
321 Sora Sora XOR *
471.50 USD
≈ 395.44 EUR
165,023,906 USD
350,000
9,531,830 USD
1.00% N/A
322 Apollo Currency Apollo Currency APL
0.0077141432 USD
≈ 0.01 EUR
163,270,585 USD
21,165,096,531
22,929,741 USD
-7.31% N/A
323 Phala Network Phala Network PHA
0.9453088872 USD
≈ 0.79 EUR
167,919,358 USD
177,634,380
49,942,795 USD
4.13% N/A
324 Flamingo Flamingo FLM *
1.09 USD
≈ 0.91 EUR
163,213,676 USD
150,000,000
96,855,993 USD
2.54% N/A
325 Beefy.Finance Beefy.Finance BIFI *
2,266 USD
≈ 1,900.09 EUR
163,117,505 USD
72,000
8,512,325 USD
-7.51% N/A
326 Perpetual Protocol Perpetual Protocol PERP *
7.44 USD
≈ 6.24 EUR
162,203,731 USD
21,795,505
12,183,976 USD
-5.28% N/A
327 EFFORCE EFFORCE WOZX *
2.03 USD
≈ 1.71 EUR
157,710,329 USD
77,518,292
13,021,043 USD
-0.76% N/A
328 Energi Energi NRG
4.00 USD
≈ 3.36 EUR
159,287,365 USD
39,773,003
7,360,954 USD
0.60% Si
329 botXcoin botXcoin BOTX *
0.0975000000 USD
≈ 0.08 EUR
159,129,975 USD
1,632,102,305
195,225 USD
1.04% N/A
330 Chimpion Chimpion BNANA *
5.01 USD
≈ 4.20 EUR
158,970,533 USD
31,727,387
568,380 USD
-2.90% N/A
331 Harvest Finance Harvest Finance FARM *
298.20 USD
≈ 250.10 EUR
159,931,362 USD
536,315
4,741,402 USD
-1.61% N/A
332 AdEx Network AdEx Network ADX *
1.36 USD
≈ 1.14 EUR
158,523,349 USD
116,405,571
4,114,228 USD
0.10% N/A
333 MiL.k MiL.k MLK
2.01 USD
≈ 1.68 EUR
156,916,757 USD
78,160,812
60,341 USD
-3.83% N/A
334 Tokenlon Network Token Tokenlon Network Token LON *
6.87 USD
≈ 5.76 EUR
157,520,074 USD
22,920,289
32,237,598 USD
-1.88% N/A
335 Waltonchain Waltonchain WTC *
2.17 USD
≈ 1.82 EUR
156,468,103 USD
72,133,493
39,055,543 USD
9.20% N/A
336 Bluzelle Bluzelle BLZ *
0.5431583828 USD
≈ 0.46 EUR
155,307,571 USD
285,934,224
46,665,326 USD
5.38% N/A
337 Bella Protocol Bella Protocol BEL *
4.95 USD
≈ 4.15 EUR
155,899,666 USD
31,500,000
29,393,639 USD
9.12% N/A
338 Marlin Marlin POND *
0.2094309537 USD
≈ 0.18 EUR
154,331,434 USD
736,908,424
31,680,508 USD
1.27% N/A
339 Shopping Shopping SPI *
158.75 USD
≈ 133.14 EUR
154,253,090 USD
971,670
8,026,799 USD
-16.05% N/A
340 Hxro Hxro HXRO *
0.6679009842 USD
≈ 0.56 EUR
150,072,858 USD
224,693,272
3,675,437 USD
13.92% N/A
341 Aeternity Aeternity AE
0.4482174823 USD
≈ 0.38 EUR
150,161,667 USD
335,019,657
97,114,530 USD
23.01% Si
342 Ultra Ultra UOS *
0.5297334694 USD
≈ 0.44 EUR
149,804,373 USD
282,791,974
2,731,047 USD
-5.54% N/A
343 Kadena Kadena KDA
1.28 USD
≈ 1.07 EUR
148,569,368 USD
116,073,999
2,221,782 USD
4.07% N/A
344 Oxygen Oxygen OXY *
2.97 USD
≈ 2.49 EUR
148,976,126 USD
50,213,107
2,627,372 USD
1.84% N/A
345 MimbleWimbleCoin MimbleWimbleCoin MWC
13.75 USD
≈ 11.53 EUR
147,419,303 USD
10,722,969
184,072 USD
12.45% N/A
346 Thunder Token Thunder Token TT
0.0217570103 USD
≈ 0.02 EUR
147,833,187 USD
6,794,738,093
13,117,584 USD
-2.40% N/A
347 Strike Strike STRK *
56.86 USD
≈ 47.69 EUR
146,948,506 USD
2,584,235
410,739 USD
-7.49% N/A
348 Beam Beam BEAM
1.68 USD
≈ 1.41 EUR
144,514,743 USD
86,015,480
37,412,052 USD
4.83% Si
349 sUSD sUSD SUSD *
1.01 USD
≈ 0.85 EUR
144,133,212 USD
142,399,574
7,235,048 USD
-0.34% N/A
350 Lambda Lambda LAMB *
0.0972503635 USD
≈ 0.08 EUR
143,846,710 USD
1,479,138,020
33,745,984 USD
-0.71% N/A
351 NewYork Exchange NewYork Exchange NYE
20.29 USD
≈ 17.02 EUR
143,840,145 USD
7,090,060
708,083 USD
0.85% N/A
352 BSCPAD BSCPAD BSCPAD *
4.40 USD
≈ 3.69 EUR
142,570,871 USD
32,391,276
20,593,905 USD
-12.15% N/A
353 Sapphire Sapphire SAPP
0.2679979707 USD
≈ 0.22 EUR
142,550,833 USD
531,910,120
181,166 USD
-0.60% N/A
354 DAO Maker DAO Maker DAO *
7.21 USD
≈ 6.04 EUR
141,926,037 USD
19,694,897
8,550,792 USD
2.31% N/A
355 Nerve Finance Nerve Finance NRV *
3.03 USD
≈ 2.54 EUR
139,981,526 USD
46,237,771
10,142,461 USD
-8.94% N/A
356 Mithril Mithril MITH *
0.1408158646 USD
≈ 0.12 EUR
140,815,865 USD
1,000,000,000
141,701,341 USD
9.68% N/A
357 Everest Everest ID *
1.20 USD
≈ 1.01 EUR
140,461,697 USD
116,700,000
4,473,289 USD
-9.62% N/A
358 LATOKEN LATOKEN LA *
0.3775854794 USD
≈ 0.32 EUR
143,521,925 USD
380,104,462
85,558 USD
-18.43% N/A
359 inSure DeFi inSure DeFi SURE *
0.0089678761 USD
≈ 0.01 EUR
138,995,342 USD
15,499,248,766
806,342 USD
3.79% N/A
360 NULS NULS NULS
1.39 USD
≈ 1.17 EUR
138,544,547 USD
99,620,739
111,804,559 USD
3.31% Si
361 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT *
3.64 USD
≈ 3.05 EUR
138,312,455 USD
38,000,000
173,804 USD
-0.16% N/A
362 Tellor Tellor TRB *
88.72 USD
≈ 74.41 EUR
137,347,517 USD
1,548,084
125,524,027 USD
5.52% Si
363 Divi Divi DIVI
0.0610407415 USD
≈ 0.05 EUR
137,477,864 USD
2,252,231,233
312,684 USD
14.03% Si
364 Rally Rally RLY *
1.01 USD
≈ 0.85 EUR
136,258,119 USD
135,001,609
1,559,095 USD
0.62% N/A
365 PIVX PIVX PIVX
2.06 USD
≈ 1.73 EUR
134,554,193 USD
65,180,592
3,003,732 USD
7.16% N/A
366 Dusk Network Dusk Network DUSK *
0.3666050853 USD
≈ 0.31 EUR
134,948,727 USD
368,103,806
18,760,759 USD
-5.87% N/A
367 AMO Coin AMO Coin AMO *
0.0070347642 USD
≈ 0.01 EUR
133,578,541 USD
18,988,346,610
0 USD
-3.22% N/A
368 xDai xDai STAKE *
25.54 USD
≈ 21.42 EUR
133,764,528 USD
5,237,910
2,485,257 USD
-2.29% N/A
369 Spendcoin Spendcoin SPND *
0.0511029462 USD
≈ 0.04 EUR
132,652,360 USD
2,595,786,940
26,577 USD
-12.96% N/A
370 Phoenix Global Phoenix Global PHB *
0.0370655520 USD
≈ 0.03 EUR
130,611,172 USD
3,523,788,679
21,946,905 USD
2.48% N/A
371 Dego Finance Dego Finance DEGO *
15.28 USD
≈ 12.81 EUR
131,505,920 USD
8,607,383
28,118,332 USD
-1.90% N/A
372 DxChain Token DxChain Token DX *
0.0026083660 USD
≈ 0.00 EUR
130,418,299 USD
50,000,000,000
476,359 USD
3.07% N/A
373 v.systems v.systems VSYS
0.0576624122 USD
≈ 0.05 EUR
129,990,431 USD
2,254,335,642
10,959,810 USD
13.16% N/A
374 AllianceBlock AllianceBlock ALBT *
0.7755683566 USD
≈ 0.65 EUR
130,902,663 USD
168,782,883
4,296,441 USD
-2.71% N/A
375 WHALE WHALE WHALE *
23.74 USD
≈ 19.91 EUR
129,511,561 USD
5,455,330
566,261 USD
-2.88% N/A
376 PIBBLE PIBBLE PIB *
0.0074239914 USD
≈ 0.01 EUR
128,792,813 USD
17,348,190,000
0 USD
-12.84% N/A
377 HyperCash HyperCash HC
2.86 USD
≈ 2.40 EUR
128,833,523 USD
45,071,909
150,868,296 USD
28.34% Si
378 Newscrypto Newscrypto NWC *
0.8096529399 USD
≈ 0.68 EUR
125,807,133 USD
155,384,025
8,447,399 USD
9.66% N/A
379 HARD Protocol HARD Protocol HARD
2.07 USD
≈ 1.73 EUR
126,600,326 USD
61,250,000
14,644,000 USD
-4.33% N/A
380 WaykiChain WaykiChain WICC
0.6026002065 USD
≈ 0.51 EUR
126,546,043 USD
210,000,000
151,109,774 USD
18.63% N/A
381 Contentos Contentos COS *
0.0418477942 USD
≈ 0.04 EUR
125,652,970 USD
3,002,618,721
36,927,702 USD
-2.77% N/A
382 Terra Virtua Kolect Terra Virtua Kolect TVK *
0.5677647682 USD
≈ 0.48 EUR
124,455,149 USD
219,201,959
16,116,196 USD
-3.83% N/A
383 Ferrum Network Ferrum Network FRM *
0.8159428543 USD
≈ 0.68 EUR
124,403,208 USD
152,465,589
2,478,917 USD
0.40% N/A
384 Gemini Dollar Gemini Dollar GUSD *
0.9718719634 USD
≈ 0.82 EUR
123,056,314 USD
126,617,825
14,107,905 USD
-1.76% N/A
385 Radicle Radicle RAD
25.30 USD
≈ 21.22 EUR
124,081,903 USD
4,903,705
2,807,840 USD
6.23% N/A
386 Ergo Ergo ERG
3.87 USD
≈ 3.25 EUR
123,582,291 USD
31,901,728
1,303,850 USD
6.08% Si
387 GreenPower GreenPower GRN
0.0381783748 USD
≈ 0.03 EUR
123,381,029 USD
3,231,699,360
35,417 USD
1.52% N/A
388 MANTRA DAO MANTRA DAO OM *
0.4308918566 USD
≈ 0.36 EUR
123,910,025 USD
287,566,411
18,886,441 USD
-0.24% N/A
389 DFI.Money DFI.Money YFII *
3,182 USD
≈ 2,668.59 EUR
122,805,579 USD
38,596
136,382,599 USD
3.85% N/A
390 ARPA Chain ARPA Chain ARPA *
0.1165652454 USD
≈ 0.10 EUR
122,094,337 USD
1,047,433,449
26,873,415 USD
2.01% N/A
391 ABBC Coin ABBC Coin ABBC
0.1459192844 USD
≈ 0.12 EUR
122,236,117 USD
837,696,794
40,540,618 USD
-4.23% Si
392 Groestlcoin Groestlcoin GRS
1.57 USD
≈ 1.32 EUR
121,628,801 USD
77,358,784
7,114,832 USD
3.47% Si
393 API3 API3 API3 *
8.69 USD
≈ 7.29 EUR
120,382,784 USD
13,847,549
29,974,738 USD
-3.01% N/A
394 #MetaHash #MetaHash MHC
0.0477503500 USD
≈ 0.04 EUR
119,158,406 USD
2,495,445,708
3,547,058 USD
-6.24% N/A
395 LBRY Credits LBRY Credits LBC
0.2306595594 USD
≈ 0.19 EUR
120,186,272 USD
521,054,807
124,067 USD
5.56% Si
396 BarnBridge BarnBridge BOND *
55.11 USD
≈ 46.22 EUR
118,860,721 USD
2,156,725
3,686,686 USD
-2.34% N/A
397 FC Barcelona Fan Token FC Barcelona Fan Token BAR *
40.31 USD
≈ 33.81 EUR
118,942,221 USD
2,950,617
6,760,133 USD
0.84% N/A
398 Zenon Zenon ZNN
21.70 USD
≈ 18.20 EUR
117,234,105 USD
5,401,666
1,193,682 USD
7.91% Si
399 SOLVE SOLVE SOLVE *
0.3105323929 USD
≈ 0.26 EUR
117,160,002 USD
377,287,537
1,550,071 USD
-0.48% N/A
400 Centrality Centrality CENNZ
0.0970496183 USD
≈ 0.08 EUR
116,459,542 USD
1,200,000,000
6,585,822 USD
1.23% N/A
401 MovieBloc MovieBloc MBL *
0.0195182936 USD
≈ 0.02 EUR
116,432,798 USD
5,965,316,435
26,595,730 USD
-0.13% N/A
402 Wrapped NXM Wrapped NXM WNXM *
69.07 USD
≈ 57.93 EUR
115,820,330 USD
1,676,964
50,277,016 USD
-3.91% N/A
403 Einsteinium Einsteinium EMC2
0.5223022512 USD
≈ 0.44 EUR
115,698,421 USD
221,516,221
186,503 USD
0.05% Si
404 Frax Frax FRAX *
1.01 USD
≈ 0.84 EUR
116,250,942 USD
115,557,712
3,149,072 USD
0.80% N/A
405 CertiK CertiK CTK
3.09 USD
≈ 2.59 EUR
114,019,192 USD
36,857,782
8,650,644 USD
-3.64% N/A
406 Doctors Coin Doctors Coin DRS *
0.4969505519 USD
≈ 0.42 EUR
114,170,216 USD
229,741,603
1,013,579 USD
10.68% N/A
407 Ignis Ignis IGNIS
0.1497538912 USD
≈ 0.13 EUR
113,984,268 USD
761,143,950
919,074 USD
-2.45% N/A
408 MX Token MX Token MX *
0.9982679018 USD
≈ 0.84 EUR
113,218,081 USD
113,414,526
156,503,021 USD
-3.32% N/A
409 Cortex Cortex CTXC
0.4535769489 USD
≈ 0.38 EUR
113,366,444 USD
249,938,725
39,219,348 USD
1.51% Si
410 Refereum Refereum RFR *
0.0227588700 USD
≈ 0.02 EUR
113,775,690 USD
4,999,180,100
77,436 USD
-1.21% N/A
411 NEST Protocol NEST Protocol NEST *
0.0559938344 USD
≈ 0.05 EUR
112,302,401 USD
2,005,620,841
17,747,161 USD
5.63% N/A
412 Radix Radix EXRD *
0.1513424870 USD
≈ 0.13 EUR
111,211,701 USD
734,834,633
1,411,755 USD
0.64% N/A
413 DSLA Protocol DSLA Protocol DSLA *
0.0171099483 USD
≈ 0.01 EUR
110,409,785 USD
6,452,958,412
2,194,515 USD
0.81% N/A
414 Unifi Protocol DAO Unifi Protocol DAO UNFI *
30.74 USD
≈ 25.78 EUR
110,545,878 USD
3,596,667
22,301,417 USD
0.04% N/A
415 MXC MXC MXC *
0.0428735095 USD
≈ 0.04 EUR
110,109,380 USD
2,568,238,083
18,707,258 USD
-0.62% N/A
416 Frontier Frontier FRONT *
2.93 USD
≈ 2.45 EUR
109,673,221 USD
37,481,250
32,424,614 USD
0.89% N/A
417 Vesper Vesper VSP *
41.85 USD
≈ 35.10 EUR
110,297,118 USD
2,635,416
5,502,055 USD
-1.57% N/A
418 TitanSwap TitanSwap TITAN *
2.05 USD
≈ 1.72 EUR
109,621,093 USD
53,404,160
10,855,765 USD
-2.26% N/A
419 BOSAGORA BOSAGORA BOA *
0.3636972597 USD
≈ 0.31 EUR
109,325,589 USD
300,595,031
698,100 USD
-6.65% N/A
420 Super Zero Protocol Super Zero Protocol SERO
0.3476659705 USD
≈ 0.29 EUR
109,200,093 USD
314,094,857
6,040,290 USD
-0.47% N/A
421 VideoCoin VideoCoin VID *
0.7208374553 USD
≈ 0.60 EUR
108,465,058 USD
150,470,896
2,447,053 USD
22.47% N/A
422 Dragonchain Dragonchain DRGN *
0.2934558453 USD
≈ 0.25 EUR
108,667,078 USD
370,301,290
1,497,111 USD
5.22% N/A
423 PAX Gold PAX Gold PAXG *
1,794 USD
≈ 1,504.63 EUR
107,929,121 USD
60,161
11,681,311 USD
0.93% N/A
424 Function X Function X FX *
0.4374462093 USD
≈ 0.37 EUR
107,664,445 USD
246,120,421
1,631,555 USD
-6.79% N/A
425 Cream Finance Cream Finance CREAM *
174.26 USD
≈ 146.16 EUR
107,412,900 USD
616,378
7,548,230 USD
7.33% N/A
426 Belt Belt BELT *
129.88 USD
≈ 108.93 EUR
105,421,874 USD
811,671
16,270,909 USD
-2.36% N/A
427 ChainX ChainX PCX
13.60 USD
≈ 11.40 EUR
105,016,994 USD
7,723,350
1,599,325 USD
-1.98% N/A
428 Nexus Nexus NXS
1.48 USD
≈ 1.24 EUR
104,016,752 USD
70,293,648
1,663,901 USD
1.89% Si
429 VITE VITE VITE
0.2162208641 USD
≈ 0.18 EUR
103,903,484 USD
480,543,285
33,713,159 USD
2.83% N/A
430 Massnet Massnet MASS
1.07 USD
≈ 0.90 EUR
102,750,484 USD
95,583,974
4,680,495 USD
-0.09% N/A
431 SparkPoint SparkPoint SRK *
0.0127914370 USD
≈ 0.01 EUR
102,314,811 USD
7,998,695,640
5,213,753 USD
-9.18% N/A
432 Bounce Token Bounce Token AUCTION *
48.62 USD
≈ 40.78 EUR
101,324,645 USD
2,083,956
6,482,162 USD
-6.64% N/A
433 Kleros Kleros PNK *
0.1643549542 USD
≈ 0.14 EUR
99,947,828 USD
608,121,784
6,454,410 USD
6.19% N/A
434 Humanscape Humanscape HUM *
0.1965700981 USD
≈ 0.16 EUR
101,259,014 USD
515,129,285
76,615 USD
-8.97% N/A
435 XeniosCoin XeniosCoin XNC
1.32 USD
≈ 1.10 EUR
100,487,544 USD
76,274,958
82,099 USD
-0.11% N/A
436 Oxen Oxen OXEN
1.86 USD
≈ 1.56 EUR
100,240,603 USD
53,816,727
404,771 USD
-3.70% N/A
437 Venus ETH Venus ETH vETH *
49.02 USD
≈ 41.12 EUR
99,712,562 USD
2,033,994
0 USD
0.30% N/A
438 suterusu suterusu SUTER *
0.0257295124 USD
≈ 0.02 EUR
99,188,299 USD
3,855,040,000
8,788,243 USD
37.59% Si
439 Hegic Hegic HEGIC *
0.2314496072 USD
≈ 0.19 EUR
98,448,305 USD
425,355,246
3,714,668 USD
0.27% N/A
440 Mobilian Coin Mobilian Coin MBN *
0.6944062193 USD
≈ 0.58 EUR
98,254,522 USD
141,494,300
179,371 USD
2.38% N/A
441 Selfkey Selfkey KEY *
0.0213243089 USD
≈ 0.02 EUR
97,840,096 USD
4,588,195,381
18,356,879 USD
1.39% N/A
442 Perlin Perlin PERL *
0.1995639370 USD
≈ 0.17 EUR
97,973,701 USD
490,938,908
15,073,472 USD
-3.47% N/A
443 Nimiq Nimiq NIM
0.0127836233 USD
≈ 0.01 EUR
97,695,406 USD
7,642,231,317
2,880,085 USD
4.86% Si
444 Venus USDC Venus USDC vUSDC *
0.0203950262 USD
≈ 0.02 EUR
97,304,979 USD
4,771,015,133
0 USD
-0.14% N/A
445 Switcheo Switcheo SWTH *
0.0783440635 USD
≈ 0.07 EUR
96,009,144 USD
1,225,480,774
1,117,481 USD
8.81% N/A
446 Cindicator Cindicator CND *
0.0470250594 USD
≈ 0.04 EUR
94,050,119 USD
2,000,000,005
2,102,295 USD
-0.75% N/A
447 Darwinia Network Darwinia Network RING *
0.1913210090 USD
≈ 0.16 EUR
94,364,723 USD
493,227,189
3,484,447 USD
-2.05% N/A
448 Morpheus.Network Morpheus.Network MRPH *
1.99 USD
≈ 1.67 EUR
93,969,607 USD
47,180,014
1,531,906 USD
-6.98% N/A
449 Spartan Protocol Spartan Protocol SPARTA *
1.46 USD
≈ 1.22 EUR
94,301,308 USD
64,779,263
21,144,603 USD
4.11% N/A
450 IDEX IDEX IDEX *
0.1609632344 USD
≈ 0.13 EUR
93,041,340 USD
578,028,517
6,334,000 USD
0.79% N/A
451 PowerPool PowerPool CVP *
4.03 USD
≈ 3.38 EUR
93,249,684 USD
23,128,598
11,163,807 USD
11.12% N/A
452 LockTrip LockTrip LOC *
6.19 USD
≈ 5.19 EUR
92,533,264 USD
14,952,163
165,811 USD
-4.81% N/A
453 Huobi Pool Token Huobi Pool Token HPT *
0.0151546769 USD
≈ 0.01 EUR
92,113,132 USD
6,078,198,303
15,480,408 USD
-4.97% N/A
454 Dentacoin Dentacoin DCN *
0.0001678516 USD
≈ 0.00 EUR
92,000,369 USD
548,105,296,887
1,054,787 USD
18.66% N/A
455 Davinci Coin Davinci Coin DAC *
0.0158333069 USD
≈ 0.01 EUR
91,796,100 USD
5,797,658,099
23,522,763 USD
-8.02% N/A
456 Sport and Leisure Sport and Leisure SNL *
0.1343122410 USD
≈ 0.11 EUR
91,152,742 USD
678,662,953
733,732 USD
2.80% N/A
457 Aergo Aergo AERGO *
0.3461943315 USD
≈ 0.29 EUR
91,402,189 USD
264,019,890
3,309,567 USD
-6.37% N/A
458 FIO Protocol FIO Protocol FIO
0.3919413769 USD
≈ 0.33 EUR
90,331,498 USD
230,471,963
16,112,165 USD
-0.08% N/A
459 Nebulas Nebulas NAS
1.53 USD
≈ 1.28 EUR
89,579,554 USD
58,616,772
34,877,011 USD
14.30% N/A
460 Bifrost (BFC) Bifrost (BFC) BFC *
0.1664561974 USD
≈ 0.14 EUR
89,357,368 USD
536,822,115
909,041 USD
-3.29% N/A
461 REVV REVV REVV *
0.3198404243 USD
≈ 0.27 EUR
89,002,200 USD
278,270,642
5,004,814 USD
-6.32% N/A
462 Poseidon Network Poseidon Network QQQ *
0.0400436403 USD
≈ 0.03 EUR
88,211,150 USD
2,202,875,408
308,863 USD
0.78% N/A
463 Decentral Games Decentral Games DG *
425.60 USD
≈ 356.95 EUR
88,485,325 USD
207,907
394,743 USD
1.91% N/A
464 Constellation Constellation DAG
0.0694205117 USD
≈ 0.06 EUR
87,949,675 USD
1,266,911,931
1,809,325 USD
-0.96% N/A
465 Endor Protocol Endor Protocol EDR *
0.0563814704 USD
≈ 0.05 EUR
82,826,934 USD
1,469,045,298
1,394,866 USD
-9.36% N/A
466 Wing Wing WING
56.86 USD
≈ 47.69 EUR
86,055,414 USD
1,513,373
13,423,027 USD
1.11% N/A
467 MAPS MAPS MAPS *
1.37 USD
≈ 1.15 EUR
85,810,623 USD
62,463,518
1,257,501 USD
-3.12% N/A
468 Nxt Nxt NXT
0.0844345470 USD
≈ 0.07 EUR
84,350,108 USD
998,999,942
2,565,617 USD
2.74% N/A
469 SUKU SUKU SUKU *
0.7216223137 USD
≈ 0.61 EUR
83,636,028 USD
115,900,003
460,731 USD
-3.91% N/A
470 GXChain GXChain GXC
1.20 USD
≈ 1.00 EUR
83,863,791 USD
70,000,000
16,841,049 USD
5.78% N/A
471 Kylin Kylin KYL *
1.03 USD
≈ 0.86 EUR
84,019,569 USD
81,556,878
3,536,691 USD
-1.66% N/A
472 XYO XYO XYO *
0.0063500110 USD
≈ 0.01 EUR
81,564,757 USD
12,844,821,266
1,442,316 USD
2.97% N/A
473 Finxflo Finxflo FXF *
1.36 USD
≈ 1.14 EUR
85,076,152 USD
62,612,049
2,357,532 USD
4.62% N/A
474 Fusion Fusion FSN
1.65 USD
≈ 1.38 EUR
82,704,017 USD
50,087,329
2,865,748 USD
-5.87% N/A
475 Drep [new] Drep [new] DREP *
2.07 USD
≈ 1.73 EUR
82,445,839 USD
39,900,000
13,280,689 USD
4.18% N/A
476 Smartlands Network Smartlands Network SLT
16.03 USD
≈ 13.45 EUR
81,791,819 USD
5,100,896
757,701 USD
3.47% N/A
477 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0791866710 USD
≈ 0.07 EUR
81,177,679 USD
1,025,143,223
5,993,227 USD
-0.31% N/A
478 Grin Grin GRIN
1.13 USD
≈ 0.95 EUR
80,234,718 USD
70,750,080
17,405,728 USD
-0.56% Si
479 Gifto Gifto GTO *
0.1032742797 USD
≈ 0.09 EUR
79,545,659 USD
770,236,879
37,989,559 USD
2.46% N/A
480 Sentinel Protocol Sentinel Protocol UPP *
0.1713326938 USD
≈ 0.14 EUR
78,608,203 USD
458,804,451
38,484 USD
-4.27% N/A
481 Helmet.insure Helmet.insure HELMET *
2.78 USD
≈ 2.33 EUR
79,059,718 USD
28,461,557
5,261,348 USD
0.59% N/A
482 Empty Set Dollar Empty Set Dollar ESD *
0.1767336265 USD
≈ 0.15 EUR
78,825,344 USD
446,012,145
206,618 USD
0.64% N/A
483 AXEL AXEL AXEL
0.2845418340 USD
≈ 0.24 EUR
78,557,113 USD
276,082,824
99,284 USD
1.94% N/A
484 yOUcash yOUcash YOUC *
0.0437259465 USD
≈ 0.04 EUR
79,632,117 USD
1,821,163,945
3,797 USD
3.61% N/A
485 BaaSid BaaSid BAAS *
0.0142031971 USD
≈ 0.01 EUR
78,117,584 USD
5,500,000,000
0 USD
-7.22% N/A
486 Dock Dock DOCK *
0.1174290316 USD
≈ 0.10 EUR
77,640,515 USD
661,169,680
15,620,936 USD
-0.11% N/A
487 VerusCoin VerusCoin VRSC
1.26 USD
≈ 1.06 EUR
77,690,103 USD
61,759,213
56,868 USD
1.93% N/A
488 KIMCHI.finance KIMCHI.finance KIMCHI *
0.0540181259 USD
≈ 0.05 EUR
78,218,807 USD
1,448,010,375
324,142 USD
-42.85% N/A
489 Quantstamp Quantstamp QSP *
0.1076828366 USD
≈ 0.09 EUR
76,864,218 USD
713,801,947
2,643,768 USD
3.38% N/A
490 Proton Proton XPR *
0.0162857773 USD
≈ 0.01 EUR
76,262,781 USD
4,682,784,214
546,926 USD
-3.57% N/A
491 Neblio Neblio NEBL
4.41 USD
≈ 3.69 EUR
76,517,602 USD
17,368,301
3,371,481 USD
-7.38% N/A
492 Burger Swap Burger Swap BURGER *
6.32 USD
≈ 5.30 EUR
76,274,548 USD
12,076,423
445,194,578 USD
-7.04% N/A
493 Ripio Credit Network Ripio Credit Network RCN *
0.1491350667 USD
≈ 0.13 EUR
75,820,976 USD
508,404,746
2,201,218 USD
-0.08% N/A
494 Minter Network Minter Network BIP
0.0201035297 USD
≈ 0.02 EUR
75,951,966 USD
3,778,041,330
275,367 USD
3.85% N/A
495 Prometeus Prometeus PROM *
12.32 USD
≈ 10.33 EUR
75,409,518 USD
6,120,000
8,189,405 USD
-1.97% N/A

Página: 1

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..