1. Home iconUsted está aquí:
  2. Página principal ›
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
 Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable
1 Bitcoin Bitcoin BTC
59,115 USD
≈ 53,161.73 EURO
1,167,823,074,774 USD
19,755,250
28,604,854,442 USD
 ▲ 0.78% Sí
2 Ethereum Ethereum ETH
2,309 USD
≈ 2,076.93 EURO
277,928,766,122 USD
120,341,541
13,747,338,923 USD
 ▲ 0.08% N/A
3 Tether USDt Tether USDt USDT *
0.9998768644 USD
≈ 0.90 EURO
118,686,511,558 USD
118,701,127,897
46,064,875,790 USD
 ▼ -0.00% N/A
4 BNB BNB BNB
543.88 USD
≈ 489.11 EURO
79,370,372,921 USD
145,933,916
1,668,206,265 USD
 ▼ -0.63% N/A
5 Solana Solana SOL
132.10 USD
≈ 118.80 EURO
61,873,562,762 USD
468,372,047
1,455,605,345 USD
 ▲ 0.11% N/A
6 USD Coin USD Coin USDC *
1.00 USD
≈ 0.90 EURO
25,782,893,140 USD
25,780,095,201
2,094,901,273 USD
 ▼ -0.00% N/A
6 USDC USDC USDC *
0.9999130896 USD
≈ 0.90 EURO
35,481,327,107 USD
35,484,411,070
5,145,662,011 USD
 ▲ 0.01% N/A
7 XRP XRP XRP
0.5851619081 USD
≈ 0.53 EURO
32,994,952,573 USD
56,386,022,594
1,161,671,669 USD
 ▲ 2.50% N/A
8 Dogecoin Dogecoin DOGE
0.1007516717 USD
≈ 0.09 EURO
14,709,051,540 USD
145,993,126,384
433,780,464 USD
 ▼ -0.95% Sí
9 Toncoin Toncoin TON
5.45 USD
≈ 4.90 EURO
13,806,223,893 USD
2,533,094,707
226,210,452 USD
 ▼ -0.97% N/A
10 TRON TRON TRX
0.1501365989 USD
≈ 0.14 EURO
13,015,075,675 USD
86,688,227,709
269,308,815 USD
 ▲ 0.65% N/A
11 Cardano Cardano ADA
0.3317038790 USD
≈ 0.30 EURO
11,928,284,787 USD
35,960,643,044
189,392,083 USD
 ▼ -0.40% N/A
12 Avalanche Avalanche AVAX
23.86 USD
≈ 21.46 EURO
9,685,160,995 USD
405,859,480
198,759,680 USD
 ▼ -0.07% N/A
13 Shiba Inu Shiba Inu SHIB *
0.0000132805 USD
≈ 0.00 EURO
7,825,810,639 USD
589,269,510,173,730
119,889,591 USD
 ▲ 0.06% N/A
14 Chainlink Chainlink LINK *
10.61 USD
≈ 9.54 EURO
6,451,921,466 USD
608,099,970
174,010,891 USD
 ▼ -0.63% N/A
15 Polkadot Polkadot DOT
4.17 USD
≈ 3.75 EURO
6,238,500,728 USD
1,494,481,043
100,137,526 USD
 ▼ -3.20% N/A
16 Bitcoin Cash Bitcoin Cash BCH
312.82 USD
≈ 281.32 EURO
6,181,944,008 USD
19,761,975
171,948,135 USD
 ▼ -0.39% Sí
17 Dai Dai DAI *
1.00 USD
≈ 0.90 EURO
5,365,797,166 USD
5,365,382,703
61,823,953 USD
 ▼ -0.01% N/A
18 UNUS SED LEO UNUS SED LEO LEO *
5.69 USD
≈ 5.12 EURO
5,268,883,203 USD
925,448,725
1,753,239 USD
 ▼ -0.14% N/A
19 Litecoin Litecoin LTC
62.55 USD
≈ 56.25 EURO
4,690,489,241 USD
74,983,931
244,230,563 USD
 ▼ -0.92% Sí
20 NEAR Protocol NEAR Protocol NEAR
4.06 USD
≈ 3.65 EURO
4,593,682,653 USD
1,130,348,142
180,294,910 USD
 ▲ 2.49% N/A
21 Kaspa Kaspa KAS
0.1741635380 USD
≈ 0.16 EURO
4,305,366,743 USD
24,720,253,112
54,972,648 USD
 ▲ 4.00% Sí
22 Uniswap Uniswap UNI *
6.58 USD
≈ 5.92 EURO
3,952,298,180 USD
600,210,150
88,669,375 USD
 ▲ 1.76% N/A
23 Internet Computer Internet Computer ICP
7.97 USD
≈ 7.16 EURO
3,747,535,597 USD
470,411,541
57,397,706 USD
 ▼ -1.29% N/A
24 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
1.30 USD
≈ 1.17 EURO
3,274,697,452 USD
2,520,000,000
188,290,467 USD
 ▼ -1.11% N/A
25 Sui Sui SUI
1.19 USD
≈ 1.07 EURO
3,178,817,759 USD
2,679,963,750
567,777,195 USD
 ▲ 8.00% N/A
26 Monero Monero XMR
170.50 USD
≈ 153.33 EURO
3,145,140,814 USD
18,446,744
53,772,928 USD
 ▲ 0.95% Sí
27 Pepe Pepe PEPE *
0.0000073890 USD
≈ 0.00 EURO
3,108,459,603 USD
420,689,899,999,990
384,693,676 USD
 ▲ 1.96% N/A
28 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.90 EURO
2,484,062,363 USD
2,483,552,124
549,580,022 USD
 ▼ -0.03% N/A
28 Aptos Aptos APT
5.87 USD
≈ 5.28 EURO
2,934,649,889 USD
499,732,341
68,461,567 USD
 ▲ 1.62% N/A
29 Stellar Stellar XLM
0.0955003421 USD
≈ 0.09 EURO
2,827,937,697 USD
29,611,806,987
44,490,464 USD
 ▲ 0.54% N/A
30 First Digital USD First Digital USD FDUSD *
1.00 USD
≈ 0.90 EURO
2,776,847,462 USD
2,774,376,611
4,355,365,436 USD
 ▲ 0.03% N/A
31 POL (ex-MATIC) POL (ex-MATIC) POL *
0.3833672565 USD
≈ 0.34 EURO
2,749,091,920 USD
7,170,909,547
48,163,150 USD
 ▲ 0.94% N/A
32 Ethereum Classic Ethereum Classic ETC
17.81 USD
≈ 16.02 EURO
2,650,067,389 USD
148,775,066
78,200,468 USD
 ▲ 0.35% Sí
33 Render Render RENDER *
4.83 USD
≈ 4.35 EURO
2,500,742,452 USD
517,460,631
218,233,759 USD
 ▼ -1.63% N/A
34 OKB OKB OKB *
37.92 USD
≈ 34.11 EURO
2,275,441,044 USD
60,000,000
4,160,091 USD
 ▼ -0.40% N/A
35 Stacks Stacks STX
1.52 USD
≈ 1.37 EURO
2,263,683,026 USD
1,489,524,843
40,160,102 USD
 ▲ 0.34% Sí
36 Bittensor Bittensor TAO
304.63 USD
≈ 273.96 EURO
2,248,466,091 USD
7,380,936
80,652,377 USD
 ▲ 2.45% N/A
37 Cronos Cronos CRO
0.0803060408 USD
≈ 0.07 EURO
2,133,856,838 USD
26,571,560,696
4,073,135 USD
 ▲ 0.19% N/A
38 Immutable Immutable IMX *
1.32 USD
≈ 1.19 EURO
2,121,340,713 USD
1,605,299,431
33,046,252 USD
 ▲ 5.66% N/A
39 Aave Aave AAVE *
140.94 USD
≈ 126.75 EURO
2,104,469,047 USD
14,931,904
193,396,289 USD
 ▼ -0.23% N/A
40 APEcoin APEcoin APE *
4.01 USD
≈ 3.61 EURO
1,480,236,228 USD
N/A
89,909,082 USD
 ▼ -3.08% N/A
40 Filecoin Filecoin FIL
3.44 USD
≈ 3.09 EURO
2,017,148,310 USD
586,209,107
68,791,664 USD
 ▲ 0.20% Sí
41 Arbitrum Arbitrum ARB *
0.5115874351 USD
≈ 0.46 EURO
1,850,456,932 USD
3,617,088,312
132,829,546 USD
 ▲ 0.75% N/A
42 Hedera Hedera HBAR
0.0494848099 USD
≈ 0.04 EURO
1,831,604,339 USD
37,013,466,214
23,908,673 USD
 ▼ -1.31% N/A
43 Mantle Mantle MNT *
0.5570982800 USD
≈ 0.50 EURO
1,819,951,896 USD
3,266,841,708
72,349,021 USD
 ▼ -0.19% N/A
44 Injective Injective INJ *
18.35 USD
≈ 16.50 EURO
1,792,957,105 USD
97,697,780
67,108,999 USD
 ▼ -0.42% N/A
45 Optimism Optimism OP *
1.45 USD
≈ 1.30 EURO
1,722,859,322 USD
1,187,596,466
101,755,768 USD
 ▼ -0.79% N/A
46 VeChain VeChain VET
0.0210744168 USD
≈ 0.02 EURO
1,706,712,516 USD
80,985,041,177
14,392,420 USD
 ▼ -1.93% N/A
47 Cosmos Cosmos ATOM
4.06 USD
≈ 3.65 EURO
1,586,978,253 USD
390,934,204
83,958,860 USD
 ▲ 1.32% N/A
48 Fantom Fantom FTM
0.5591803230 USD
≈ 0.50 EURO
1,567,737,433 USD
2,803,634,836
268,061,172 USD
 ▲ 9.62% N/A
49 dogwifhat dogwifhat WIF *
1.53 USD
≈ 1.37 EURO
1,525,147,674 USD
998,845,519
194,946,443 USD
 ▲ 2.25% N/A
50 Maker Maker MKR *
1,523 USD
≈ 1,369.64 EURO
1,421,423,932 USD
933,298
32,089,416 USD
 ▼ -0.09% N/A
51 THORChain THORChain RUNE
4.03 USD
≈ 3.62 EURO
1,350,545,731 USD
335,530,929
125,377,949 USD
 ▲ 0.71% N/A
52 The Graph The Graph GRT *
0.1409619212 USD
≈ 0.13 EURO
1,345,979,347 USD
9,548,531,509
24,759,861 USD
 ▲ 0.19% N/A
53 Bitget Token Bitget Token BGB *
0.9218125682 USD
≈ 0.83 EURO
1,290,537,595 USD
1,400,000,000
25,566,068 USD
 ▼ -0.09% N/A
54 Theta Network Theta Network THETA
1.29 USD
≈ 1.16 EURO
1,286,875,020 USD
1,000,000,000
21,010,275 USD
 ▼ -3.15% N/A
55 Arweave Arweave AR
18.75 USD
≈ 16.87 EURO
1,231,239,183 USD
65,652,466
28,669,936 USD
 ▼ -1.94% N/A
55 ImmutableX ImmutableX IMX *
1.07 USD
≈ 0.96 EURO
979,897,383 USD
868,583,515
34,080,847 USD
 ▼ -5.33% N/A
56 Polygon Polygon MATIC
0.3831823969 USD
≈ 0.34 EURO
1,183,360,522 USD
3,088,243,437
40,108,659 USD
 ▲ 0.81% N/A
57 FLOKI FLOKI FLOKI *
0.0001208367 USD
≈ 0.00 EURO
1,158,242,508 USD
9,585,189,121,448
102,519,446 USD
 ▲ 0.60% N/A
58 Bonk Bonk BONK *
0.0000163750 USD
≈ 0.00 EURO
1,153,181,607 USD
70,423,169,862,409
57,760,100 USD
 ▼ -1.12% N/A
59 Helium Helium HNT
7.05 USD
≈ 6.34 EURO
1,133,569,443 USD
160,875,442
13,836,301 USD
 ▼ -3.02% Sí
60 Celestia Celestia TIA *
5.08 USD
≈ 4.57 EURO
1,074,656,094 USD
211,399,692
121,074,958 USD
 ▲ 9.43% N/A
61 Pyth Network Pyth Network PYTH *
0.2884794286 USD
≈ 0.26 EURO
1,045,734,694 USD
3,624,988,786
25,694,109 USD
 ▲ 2.55% N/A
62 Algorand Algorand ALGO
0.1246196593 USD
≈ 0.11 EURO
1,028,373,599 USD
8,252,097,655
20,042,212 USD
 ▼ -1.21% N/A
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.06 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
 ▼ -19.92% N/A
63 Jupiter Jupiter JUP *
0.7346144348 USD
≈ 0.66 EURO
991,729,487 USD
1,350,000,000
47,127,296 USD
 ▲ 0.03% N/A
64 Sei Sei SEI
0.2807241467 USD
≈ 0.25 EURO
989,513,628 USD
3,524,861,111
115,352,427 USD
 ▼ -3.69% N/A
65 JasmyCoin JasmyCoin JASMY *
0.0193682427 USD
≈ 0.02 EURO
954,854,357 USD
49,299,999,677
45,905,033 USD
 ▲ 0.25% N/A
66 Bitcoin SV Bitcoin SV BSV
46.52 USD
≈ 41.83 EURO
919,097,601 USD
19,757,772
28,350,974 USD
 ▲ 0.86% Sí
67 KuCoin Token KuCoin Token KCS *
7.75 USD
≈ 6.97 EURO
914,176,156 USD
117,906,971
946,590 USD
 ▼ -1.16% N/A
68 MANTRA MANTRA OM *
1.06 USD
≈ 0.95 EURO
892,069,071 USD
842,499,555
10,248,833 USD
 ▼ -2.07% N/A
69 Lido DAO Lido DAO LDO *
0.9866537224 USD
≈ 0.89 EURO
883,325,070 USD
895,273,641
46,423,258 USD
 ▼ -0.58% N/A
70 Quant Quant QNT *
69.96 USD
≈ 62.92 EURO
844,621,618 USD
12,072,738
7,566,997 USD
 ▼ -1.13% N/A
71 BitTorrent [New] BitTorrent [New] BTT *
0.0000008674 USD
≈ 0.00 EURO
839,901,329 USD
968,246,428,571,000
22,918,171 USD
 ▲ 2.48% N/A
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.36 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
 ▼ -26.14% N/A
72 Ondo Ondo ONDO *
0.6033578079 USD
≈ 0.54 EURO
838,522,450 USD
1,389,759,838
257,633,621 USD
 ▲ 1.06% N/A
73 BitTorrent-New BitTorrent-New BTT *
0.0000006644 USD
≈ 0.00 EURO
632,152,287 USD
951,421,714,286,000
11,238,777 USD
 ▼ -1.79% N/A
73 Core Core CORE
0.9146245852 USD
≈ 0.82 EURO
832,414,804 USD
910,116,367
25,583,399 USD
 ▲ 2.88% N/A
74 Flow Flow FLOW
0.5324806188 USD
≈ 0.48 EURO
815,637,349 USD
1,531,769,082
19,563,845 USD
 ▼ -0.21% N/A
75 Notcoin Notcoin NOT *
0.0073025347 USD
≈ 0.01 EURO
748,323,024 USD
102,474,422,639
64,873,960 USD
 ▼ -0.20% N/A
76 Brett (Based) Brett (Based) BRETT *
0.0755003368 USD
≈ 0.07 EURO
748,226,185 USD
9,910,236,395
13,094,008 USD
 ▲ 0.55% N/A
77 GateToken GateToken GT *
8.11 USD
≈ 7.30 EURO
738,278,356 USD
90,988,252
1,190,173 USD
 ▲ 1.44% N/A
77 BitTorrent (New) BitTorrent (New) BTT *
0.0000011816 USD
≈ 0.00 EURO
1,144,113,961 USD
968,246,428,571,000
26,995,389 USD
 ▼ -2.83% N/A
78 PayPal USD PayPal USD PYUSD *
0.9999410630 USD
≈ 0.90 EURO
734,320,550 USD
734,363,831
18,093,905 USD
 ▲ 0.02% N/A
78 HTX Token HTX Token HT *
2.47 USD
≈ 2.22 EURO
400,437,098 USD
162,233,844
18,216,824 USD
 ▲ 1.29% N/A
79 USDD USDD USDD *
0.9986230038 USD
≈ 0.90 EURO
732,171,229 USD
733,180,816
2,817,191 USD
 ▲ 0.27% N/A
80 EOS EOS EOS
0.4747500709 USD
≈ 0.43 EURO
719,344,687 USD
1,515,207,119
50,248,728 USD
 ▼ -0.38% N/A
81 Nervos Network Nervos Network CKB
0.0159308614 USD
≈ 0.01 EURO
716,134,714 USD
44,952,667,433
234,318,191 USD
 ▲ 2.77% Sí
82 WOO Network WOO Network WOO *
0.4330527910 USD
≈ 0.39 EURO
783,405,877 USD
1,809,030,893
43,803,357 USD
 ▲ 10.54% N/A
82 Beam Beam BEAM *
0.0143574941 USD
≈ 0.01 EURO
710,207,864 USD
49,466,004,168
12,354,695 USD
 ▲ 0.97% N/A
83 Flare Flare FLR
0.0146207062 USD
≈ 0.01 EURO
707,206,746 USD
48,370,218,062
2,529,981 USD
 ▼ -0.20% N/A
84 Popcat (SOL) Popcat (SOL) POPCAT *
0.7058091868 USD
≈ 0.63 EURO
691,674,076 USD
979,973,185
93,543,026 USD
 ▲ 1.28% N/A
85 Axie Infinity Axie Infinity AXS *
4.62 USD
≈ 4.15 EURO
691,388,943 USD
149,740,006
24,193,460 USD
 ▲ 2.54% N/A
86 MultiversX MultiversX EGLD
25.20 USD
≈ 22.67 EURO
688,708,985 USD
27,326,204
10,133,427 USD
 ▲ 1.43% N/A
87 Starknet Starknet STRK *
0.3694579903 USD
≈ 0.33 EURO
657,560,512 USD
1,779,797,783
44,131,031 USD
 ▼ -3.26% N/A
88 Neo Neo NEO
9.23 USD
≈ 8.30 EURO
650,959,608 USD
70,538,831
20,057,972 USD
 ▼ -0.62% N/A
89 Worldcoin Worldcoin WLD *
1.44 USD
≈ 1.30 EURO
642,846,734 USD
445,312,493
75,363,136 USD
 ▲ 0.65% N/A
90 Tether Gold Tether Gold XAUt *
2,580 USD
≈ 2,320.35 EURO
636,075,801 USD
246,524
2,807,777 USD
 ▼ -0.08% N/A
91 Tezos Tezos XTZ
0.6314123196 USD
≈ 0.57 EURO
631,972,712 USD
1,000,887,521
11,987,018 USD
 ▲ 0.50% N/A
92 ORDI ORDI ORDI *
29.99 USD
≈ 26.97 EURO
629,823,994 USD
21,000,000
69,556,283 USD
 ▼ -1.70% N/A
93 Gala Gala GALA *
0.0176619433 USD
≈ 0.02 EURO
612,210,423 USD
34,662,687,494
42,189,419 USD
 ▲ 0.93% N/A
94 eCash eCash XEC
0.0000308730 USD
≈ 0.00 EURO
609,989,882 USD
19,758,032,798,090
6,294,016 USD
 ▲ 0.62% N/A
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 22.41 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
 ▼ -5.68% N/A
95 Conflux Conflux CFX
0.1364423800 USD
≈ 0.12 EURO
604,615,339 USD
4,431,286,957
18,612,499 USD
 ▲ 1.68% Sí
96 SATS SATS 1000SATS
0.0002871838 USD
≈ 0.00 EURO
603,085,986 USD
2,100,000,000,000
55,557,896 USD
 ▼ -2.24% N/A
97 Akash Network Akash Network AKT
2.41 USD
≈ 2.16 EURO
597,669,288 USD
248,285,795
5,633,149 USD
 ▲ 1.24% N/A
97 BitTorrent(New) BitTorrent(New) BTT *
0.0000004593 USD
≈ 0.00 EURO
437,016,148 USD
951,421,714,286,000
26,770,552 USD
 ▼ -5.19% N/A
98 The Sandbox The Sandbox SAND *
0.2467841516 USD
≈ 0.22 EURO
576,545,063 USD
2,336,232,126
30,360,752 USD
 ▲ 0.56% N/A
98 Radix Radix EXRD *
0.0417426000 USD
≈ 0.04 EURO
425,007,987 USD
734,834,633
989,406 USD
 ▼ -1.45% N/A
98 DOG•GO•TO•THE•MOON DOG•GO•TO•THE•MOON DOG *
0.0090225851 USD
≈ 0.01 EURO
902,258,510 USD
100,000,000,000
74,500,074 USD
 ▼ -4.73% N/A
99 1inch 1inch 1INCH *
0.5050430000 USD
≈ 0.45 EURO
423,357,751 USD
180,362,122
20,808,770 USD
 ▼ -2.11% N/A
99 dYdX (Native) dYdX (Native) DYDX *
0.8741870162 USD
≈ 0.79 EURO
555,910,763 USD
635,917,433
13,264,683 USD
 ▼ -1.09% N/A
100 Ethereum Name Service Ethereum Name Service ENS *
16.53 USD
≈ 14.87 EURO
546,654,426 USD
33,064,781
35,976,591 USD
 ▲ 0.50% N/A
101 Nexo Nexo NEXO *
0.9641909188 USD
≈ 0.87 EURO
539,946,925 USD
560,000,011
3,316,625 USD
 ▲ 0.37% N/A
102 BinaryX BinaryX BNX *
1.44 USD
≈ 1.30 EURO
539,268,081 USD
373,713,222
5,111,989 USD
 ▼ -0.99% N/A
103 Pendle Pendle PENDLE *
3.30 USD
≈ 2.97 EURO
523,200,228 USD
158,448,974
35,576,484 USD
 ▲ 1.36% N/A
104 Decentraland Decentraland MANA *
0.2709018890 USD
≈ 0.24 EURO
516,967,456 USD
1,908,319,865
19,726,197 USD
 ▲ 1.17% N/A
105 Ronin Ronin RON
1.47 USD
≈ 1.32 EURO
513,037,184 USD
348,678,611
4,512,636 USD
 ▲ 1.44% N/A
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.90 EURO
925,877,229 USD
945,642,940
19,884,476 USD
 ▼ -0.21% N/A
106 OKC Token OKC Token OKT
22.19 USD
≈ 19.96 EURO
397,129,079 USD
N/A
2,531,313 USD
 ▼ -0.43% N/A
106 Wormhole Wormhole W *
0.1931602736 USD
≈ 0.17 EURO
497,942,769 USD
2,577,873,594
20,094,822 USD
 ▼ -3.07% N/A
107 TrueUSD TrueUSD TUSD *
0.9991025916 USD
≈ 0.90 EURO
495,156,796 USD
495,601,553
32,203,975 USD
 ▲ 0.05% N/A
108 DOGS DOGS DOGS *
0.0009576462 USD
≈ 0.00 EURO
494,863,680 USD
516,750,000,000
237,764,828 USD
 ▼ -1.59% N/A
109 PAX Gold PAX Gold PAXG *
2,594 USD
≈ 2,332.47 EURO
492,600,016 USD
189,925
8,989,898 USD
 ▲ 0.28% N/A
110 Klaytn Klaytn KLAY
0.1288398925 USD
≈ 0.12 EURO
490,065,566 USD
3,803,678,792
7,292,832 USD
 ▲ 0.37% N/A
111 Oasis Network Oasis Network ROSE *
0.0952353532 USD
≈ 0.09 EURO
639,372,055 USD
6,713,599,876
16,849,304 USD
 ▼ -0.07% N/A
111 Mina Mina MINA
0.4153764488 USD
≈ 0.37 EURO
481,094,449 USD
1,158,213,112
9,228,258 USD
 ▼ -0.80% N/A
112 Zcash Zcash ZEC
29.43 USD
≈ 26.47 EURO
480,548,409 USD
16,328,269
52,627,697 USD
 ▲ 0.48% Sí
113 Chiliz Chiliz CHZ *
0.0514847772 USD
≈ 0.05 EURO
467,774,490 USD
9,085,685,432
18,581,837 USD
 ▼ -0.51% N/A
114 Terra Classic Terra Classic LUNC
0.0000813654 USD
≈ 0.00 EURO
464,217,117 USD
5,705,337,571,135
12,169,748 USD
 ▼ -0.89% N/A
115 PancakeSwap PancakeSwap CAKE *
1.73 USD
≈ 1.56 EURO
462,823,470 USD
266,845,939
17,569,529 USD
 ▼ -1.10% N/A
116 ApeCoin ApeCoin APE *
0.7408791870 USD
≈ 0.67 EURO
448,154,733 USD
604,895,833
39,120,938 USD
 ▲ 3.38% N/A
117 LayerZero LayerZero ZRO *
4.07 USD
≈ 3.66 EURO
447,977,785 USD
110,000,000
123,904,140 USD
 ▲ 3.74% N/A
118 Synthetix Synthetix SNX *
1.35 USD
≈ 1.21 EURO
442,620,628 USD
327,769,196
11,932,873 USD
 ▼ -1.11% N/A
119 Astar Astar ASTR
0.0606408112 USD
≈ 0.05 EURO
435,744,331 USD
7,185,661,308
17,451,919 USD
 ▲ 3.40% N/A
119 OEC Token OEC Token OKT
31.28 USD
≈ 28.13 EURO
499,790,761 USD
N/A
7,503,923 USD
 ▲ 3.84% N/A
120 DeXe DeXe DEXE *
7.50 USD
≈ 6.75 EURO
428,535,308 USD
57,103,248
1,152,430 USD
 ▲ 0.04% N/A
121 FTX Token FTX Token FTT *
1.29 USD
≈ 1.16 EURO
422,724,488 USD
328,895,104
7,419,565 USD
 ▲ 0.54% N/A
122 Immutable X Immutable X IMX *
0.5690510000 USD
≈ 0.51 EURO
323,359,334 USD
235,284,001
19,468,061 USD
 ▲ 4.51% N/A
122 SuperVerse SuperVerse SUPER *
0.8644404568 USD
≈ 0.78 EURO
421,826,277 USD
487,976,093
22,932,041 USD
 ▼ -2.93% N/A
123 XDC Network XDC Network XDC
0.0281385861 USD
≈ 0.03 EURO
419,963,296 USD
14,924,818,674
4,067,655 USD
 ▲ 1.19% N/A
124 Oasis Oasis ROSE *
0.0591222317 USD
≈ 0.05 EURO
417,647,289 USD
7,064,132,681
17,258,387 USD
 ▼ -1.42% N/A
125 IOTA IOTA IOTA
0.1219963701 USD
≈ 0.11 EURO
417,335,248 USD
3,420,882,505
4,943,384 USD
 ▼ -0.24% N/A
126 AIOZ Network AIOZ Network AIOZ
0.3688267020 USD
≈ 0.33 EURO
414,014,075 USD
1,122,516,545
2,558,466 USD
 ▼ -2.71% N/A
127 STEPN STEPN GMT *
0.2724797151 USD
≈ 0.25 EURO
372,704,490 USD
1,367,824,719
91,230,384 USD
 ▼ -0.05% N/A
127 BOOK OF MEME BOOK OF MEME BOME *
0.0059987953 USD
≈ 0.01 EURO
413,687,501 USD
68,961,762,750
67,787,278 USD
 ▼ -0.25% N/A
128 Livepeer Livepeer LPT *
11.95 USD
≈ 10.75 EURO
413,392,942 USD
34,586,506
12,898,808 USD
 ▲ 1.17% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.36 EURO
272,926,054 USD
743,798,994
1,262,972 USD
 ▲ 0.08% N/A
129 APENFT APENFT NFT *
0.0000004123 USD
≈ 0.00 EURO
412,323,648 USD
999,990,000,000,000
17,035,920 USD
 ▲ 1.46% N/A
130 Ethena Ethena ENA *
0.2138419095 USD
≈ 0.19 EURO
406,633,756 USD
1,901,562,500
40,109,988 USD
 ▲ 0.37% N/A
131 Theta Fuel Theta Fuel TFUEL
0.0602782423 USD
≈ 0.05 EURO
402,867,788 USD
6,683,469,402
7,623,316 USD
 ▼ -3.96% N/A
132 Terra Terra LUNA *
1.29 USD
≈ 1.16 EURO
312,835,394 USD
6,536,396,903,498
26,827,925 USD
 ▼ -2.31% N/A
132 MetisDAO MetisDAO METIS *
86.46 USD
≈ 77.76 EURO
395,448,778 USD
4,573,674
22,016,954 USD
 ▼ -2.13% N/A
132 zkSync zkSync ZK *
0.1079354777 USD
≈ 0.10 EURO
396,662,880 USD
3,675,000,000
40,542,490 USD
 ▼ -1.13% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
 ▼ -1.79% N/A
133 Bitcoin Gold Bitcoin Gold BTG
22.02 USD
≈ 19.81 EURO
385,705,948 USD
17,513,924
1,142,147 USD
 ▼ -0.02% Sí
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.06 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
 ▲ 9.41% N/A
134 Axelar Axelar AXL *
0.4903973792 USD
≈ 0.44 EURO
384,787,165 USD
784,643,599
6,134,638 USD
 ▼ -0.55% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.36 EURO
345,107,207 USD
743,798,994
70,883 USD
 ▼ -7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.06 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
 ▲ 1.00% N/A
135 Raydium Raydium RAY *
1.45 USD
≈ 1.30 EURO
381,956,352 USD
263,781,676
6,895,610 USD
 ▼ -0.40% N/A
136 Gnosis Gnosis GNO *
147.40 USD
≈ 132.55 EURO
381,695,311 USD
2,589,588
1,856,129 USD
 ▼ -0.15% N/A
137 MX Token MX Token MX *
3.88 USD
≈ 3.49 EURO
379,137,431 USD
97,699,334
22,543,959 USD
 ▲ 0.10% N/A
138 Compound Compound COMP *
42.96 USD
≈ 38.63 EURO
377,274,643 USD
8,782,978
29,191,819 USD
 ▼ -0.31% N/A
139 cat in a dogs world cat in a dogs world MEW *
0.0041178647 USD
≈ 0.00 EURO
366,032,419 USD
88,888,888,888
27,739,850 USD
 ▼ -2.11% N/A
139 cat in a dogs world cat in a dogs world MEW *
0.0041178647 USD
≈ 0.00 EURO
366,032,419 USD
88,888,888,888
27,739,850 USD
 ▼ -2.11% N/A
140 SafePal SafePal SFP *
0.7485717115 USD
≈ 0.67 EURO
364,928,709 USD
487,500,000
4,363,702 USD
 ▲ 0.58% N/A
141 WEMIX WEMIX WEMIX
0.8786139354 USD
≈ 0.79 EURO
360,796,419 USD
410,642,723
1,895,987 USD
 ▲ 0.57% N/A
142 Trust Wallet Token Trust Wallet Token TWT *
0.8211486630 USD
≈ 0.74 EURO
342,131,508 USD
416,649,900
128,239,700 USD
 ▼ -12.98% N/A
142 Olympus Olympus OHM *
10.28 USD
≈ 9.24 EURO
285,715,123 USD
N/A
330,741 USD
 ▼ -0.23% N/A
143 Mog Coin Mog Coin MOG *
0.0000009205 USD
≈ 0.00 EURO
331,805,817 USD
360,447,686,344,660
10,658,491 USD
 ▼ -1.47% N/A
144 Blur Blur BLUR *
0.1735269661 USD
≈ 0.16 EURO
326,071,218 USD
1,879,080,962
24,582,488 USD
 ▲ 0.64% N/A
145 Kava Kava KAVA *
0.2982285932 USD
≈ 0.27 EURO
322,938,245 USD
1,082,854,736
8,348,192 USD
 ▼ -0.47% N/A
146 0x 0x ZRX *
0.2980354198 USD
≈ 0.27 EURO
252,583,842 USD
847,496,055
20,196,483 USD
 ▲ 0.25% N/A
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.21 EURO
529,147,390 USD
91,443,180
93,801,113 USD
 ▲ 8.31% N/A
146 Curve DAO Token Curve DAO Token CRV *
0.2667976161 USD
≈ 0.24 EURO
319,221,403 USD
1,196,492,712
53,378,217 USD
 ▲ 0.27% N/A
147 IoTeX IoTeX IOTX
0.0337966942 USD
≈ 0.03 EURO
319,087,178 USD
9,441,372,454
6,205,141 USD
 ▼ -1.08% N/A
148 Safe Safe SAFE *
0.6838076171 USD
≈ 0.61 EURO
317,121,232 USD
463,757,969
4,976,238 USD
 ▲ 2.16% N/A
149 Osmosis Osmosis OSMO
0.4587104071 USD
≈ 0.41 EURO
313,386,881 USD
683,191,129
8,662,527 USD
 ▲ 6.68% N/A
149 SSV Network SSV Network SSV *
38.58 USD
≈ 34.69 EURO
273,974,226 USD
10,000,000
35,526,382 USD
 ▲ 3.22% N/A
150 Dymension Dymension DYM
1.51 USD
≈ 1.36 EURO
307,521,029 USD
203,219,582
15,296,898 USD
 ▲ 6.69% N/A
151 Kusama Kusama KSM
19.85 USD
≈ 17.85 EURO
307,162,306 USD
15,472,574
11,223,948 USD
 ▲ 0.35% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.66 EURO
360,216,000 USD
488,354,344
45,856,768 USD
 ▼ -2.95% N/A
152 1inch Network 1inch Network 1INCH *
0.2413675783 USD
≈ 0.22 EURO
306,601,095 USD
1,270,266,277
21,985,552 USD
 ▲ 1.14% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 14.51 EURO
610,554,149 USD
N/A
4,581,166 USD
 ▲ 17.66% N/A
153 GMT GMT GMT *
0.1240589063 USD
≈ 0.11 EURO
304,995,290 USD
2,458,471,535
23,518,643 USD
 ▼ -1.59% N/A
154 WOO WOO WOO *
0.1631223865 USD
≈ 0.15 EURO
297,450,978 USD
1,823,483,487
8,784,723 USD
 ▲ 2.19% N/A
155 Amp Amp AMP *
0.0036707146 USD
≈ 0.00 EURO
296,309,531 USD
80,722,574,661
5,805,000 USD
 ▼ -0.55% N/A
156 Reserve Rights Reserve Rights RSR *
0.0057316050 USD
≈ 0.01 EURO
292,652,853 USD
51,059,494,603
14,023,984 USD
 ▼ -3.27% N/A
157 Echelon Prime Echelon Prime PRIME *
8.07 USD
≈ 7.26 EURO
288,678,423 USD
35,773,841
3,214,773 USD
 ▼ -3.49% N/A
158 Aevo Aevo AEVO *
0.3252972517 USD
≈ 0.29 EURO
283,351,373 USD
871,053,694
18,692,610 USD
 ▼ -1.27% N/A
159 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0559589872 USD
≈ 0.05 EURO
283,160,160 USD
5,060,137,335
63,669,047 USD
 ▼ -1.65% N/A
160 Dash Dash DASH
23.63 USD
≈ 21.25 EURO
282,475,004 USD
11,953,785
29,492,910 USD
 ▲ 0.52% Sí
161 BinaryX BinaryX BNX *
79.04 USD
≈ 71.08 EURO
228,684,015 USD
2,893,351
98,919,771 USD
 ▼ -28.60% N/A
161 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000019 USD
≈ 0.00 EURO
281,293,961 USD
152,015,583,438,367,616
173,102,335 USD
 ▲ 17.14% N/A
162 JUST JUST JST *
0.0281059196 USD
≈ 0.03 EURO
278,248,604 USD
9,900,000,000
14,315,414 USD
 ▲ 0.21% N/A
163 Golem Golem GLM *
0.2718698169 USD
≈ 0.24 EURO
271,869,817 USD
1,000,000,000
8,877,130 USD
 ▼ -0.24% N/A
163 SKALE Network SKALE Network SKL *
0.0354222992 USD
≈ 0.03 EURO
141,264,814 USD
3,988,019,337
11,552,406 USD
 ▲ 4.45% N/A
164 Holo Holo HOT *
0.0015581569 USD
≈ 0.00 EURO
270,872,122 USD
173,841,360,398
6,221,272 USD
 ▲ 1.01% N/A
165 Terra Terra LUNA
0.3784456885 USD
≈ 0.34 EURO
264,433,678 USD
698,736,137
28,819,003 USD
 ▼ -1.16% N/A
166 aelf aelf ELF
0.3551275011 USD
≈ 0.32 EURO
260,287,081 USD
732,939,804
14,359,640 USD
 ▲ 0.45% N/A
167 Basic Attention Token Basic Attention Token BAT *
0.1707078412 USD
≈ 0.15 EURO
255,320,609 USD
1,495,658,357
7,571,851 USD
 ▼ -0.23% N/A
168 Neutrino USD Neutrino USD XTN *
0.2504662540 USD
≈ 0.23 EURO
170,383,751 USD
680,266,294
245,276 USD
 ▼ -6.70% N/A
168 Gravity Gravity G *
0.0349227782 USD
≈ 0.03 EURO
252,585,978 USD
7,232,700,005
13,205,610 USD
 ▼ -1.15% N/A
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.69 EURO
466,815,556 USD
600,000,000
505,267,350 USD
 ▼ -1.61% N/A
169 Manta Network Manta Network MANTA *
0.6641441942 USD
≈ 0.60 EURO
251,740,424 USD
379,044,831
10,530,800 USD
 ▲ 0.52% N/A
170 Aragon Aragon ANT *
5.80 USD
≈ 5.21 EURO
250,296,848 USD
43,191,531
831,168 USD
 ▼ -0.25% N/A
171 Zilliqa Zilliqa ZIL
0.0133241047 USD
≈ 0.01 EURO
249,224,577 USD
18,704,789,775
11,475,434 USD
 ▲ 0.55% Sí
172 Ankr Ankr ANKR *
0.0249071395 USD
≈ 0.02 EURO
249,071,395 USD
10,000,000,000
7,070,356 USD
 ▼ -0.43% N/A
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.28 EURO
271,763,386 USD
872,576,872
16,071,573 USD
 ▼ -3.63% Sí
173 Jito Jito JTO *
1.96 USD
≈ 1.76 EURO
247,839,776 USD
126,677,298
23,680,828 USD
 ▲ 0.57% N/A
174 Celo Celo CELO
0.4511808790 USD
≈ 0.41 EURO
247,299,497 USD
548,116,086
12,831,180 USD
 ▲ 3.34% N/A
175 Memecoin Memecoin MEME *
0.0093228564 USD
≈ 0.01 EURO
245,969,279 USD
26,383,467,418
17,497,928 USD
 ▼ -1.16% N/A
176 Siacoin Siacoin SC
0.0042221328 USD
≈ 0.00 EURO
243,787,603 USD
57,740,391,700
4,355,140 USD
 ▲ 1.17% Sí
177 0x Protocol 0x Protocol ZRX *
0.2795642903 USD
≈ 0.25 EURO
237,181,383 USD
848,396,563
12,226,203 USD
 ▼ -1.15% N/A
178 Enjin Coin Enjin Coin ENJ
0.1371604081 USD
≈ 0.12 EURO
237,001,300 USD
1,727,913,348
9,452,447 USD
 ▲ 0.30% N/A
179 Ravencoin Ravencoin RVN
0.0163745799 USD
≈ 0.01 EURO
233,982,106 USD
14,289,350,158
5,677,258 USD
 ▼ -0.07% Sí
180 Qtum Qtum QTUM
2.22 USD
≈ 1.99 EURO
233,307,424 USD
105,319,873
26,915,211 USD
 ▲ 0.64% N/A
181 Sun (New) Sun (New) SUN *
0.0232836472 USD
≈ 0.02 EURO
231,710,492 USD
9,951,640,722
30,584,670 USD
 ▼ -0.56% N/A
182 io.net io.net IO *
1.91 USD
≈ 1.71 EURO
229,224,099 USD
120,286,834
69,014,191 USD
 ▲ 7.40% N/A
183 SPACE ID SPACE ID ID *
0.3314588900 USD
≈ 0.30 EURO
225,626,027 USD
680,705,916
5,941,737 USD
 ▲ 0.04% N/A
184 ssv.network ssv.network SSV *
19.97 USD
≈ 17.96 EURO
224,387,549 USD
11,233,472
11,440,624 USD
 ▲ 2.88% N/A
185 Arkham Arkham ARKM *
0.9961449763 USD
≈ 0.90 EURO
224,232,234 USD
225,100,000
24,111,867 USD
 ▼ -0.99% N/A
186 ether.fi ether.fi ETHFI *
1.28 USD
≈ 1.15 EURO
223,763,467 USD
174,948,880
35,077,566 USD
 ▲ 0.11% N/A
187 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.1274743119 USD
≈ 0.11 EURO
123,229,417 USD
966,700,002
2,782,434 USD
 ▲ 3.71% N/A
187 GMX GMX GMX *
22.80 USD
≈ 20.51 EURO
220,708,330 USD
9,679,675
7,224,321 USD
 ▲ 0.03% N/A
188 Radix Radix XRD
0.0205481951 USD
≈ 0.02 EURO
216,711,671 USD
10,546,506,395
1,178,778 USD
 ▲ 0.68% N/A
189 OriginTrail OriginTrail TRAC *
0.5240499757 USD
≈ 0.47 EURO
216,102,191 USD
412,369,433
1,657,829 USD
 ▼ -1.29% N/A
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.34 EURO
243,073,808 USD
65,374,608
100,863,191 USD
 ▲ 12.57% N/A
190 Gas Gas GAS *
3.23 USD
≈ 2.90 EURO
209,828,828 USD
64,992,331
3,497,483 USD
 ▲ 0.00% N/A
190 Magic Magic MAGIC *
0.8425169509 USD
≈ 0.76 EURO
216,365,481 USD
256,808,460
49,663,801 USD
 ▲ 0.20% N/A
191 Threshold Threshold T *
0.0212510705 USD
≈ 0.02 EURO
209,046,142 USD
9,836,969,967
3,829,067 USD
 ▼ -0.26% N/A
192 Mask Network Mask Network MASK *
2.08 USD
≈ 1.87 EURO
207,916,110 USD
100,000,000
26,274,612 USD
 ▼ -1.86% N/A
193 ZetaChain ZetaChain ZETA *
0.5166267661 USD
≈ 0.46 EURO
207,339,542 USD
401,333,333
44,804,572 USD
 ▼ -2.04% N/A
194 Flux Flux FLUX
0.5825734455 USD
≈ 0.52 EURO
205,717,194 USD
353,118,041
8,930,806 USD
 ▲ 0.95% Sí
195 Rocket Pool Rocket Pool RPL *
9.54 USD
≈ 8.58 EURO
197,507,932 USD
20,706,749
6,591,629 USD
 ▼ -0.50% N/A
196 Open Campus Open Campus EDU *
0.5983690358 USD
≈ 0.54 EURO
197,368,287 USD
329,843,750
5,923,412 USD
 ▼ -0.39% N/A
197 Polymesh Polymesh POLYX
0.2241204265 USD
≈ 0.20 EURO
196,741,783 USD
877,839,588
8,051,277 USD
 ▲ 3.32% N/A
198 Convex Finance Convex Finance CVX *
1.99 USD
≈ 1.79 EURO
195,398,547 USD
98,388,370
9,946,915 USD
 ▲ 0.75% N/A
199 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
0.8738085560 USD
≈ 0.79 EURO
192,387,463 USD
220,171,182
12,872,255 USD
 ▼ -1.10% N/A
200 Decred Decred DCR
11.49 USD
≈ 10.33 EURO
187,576,856 USD
16,324,213
856,201 USD
 ▼ -1.98% Sí
200 Ecoin Ecoin ECOIN *
0.0004015400 USD
≈ 0.00 EURO
185,157,887 USD
N/A
1 USD
 ▼ -30.94% N/A
201 Ethena USDe Ethena USDe USDe *
0.9990099958 USD
≈ 0.90 EURO
2,613,080,546 USD
2,615,670,071
30,626,080 USD
 ▲ 0.03% N/A
202 stETH (Lido) stETH (Lido) STETH *
3,453 USD
≈ 3,105.42 EURO
4,720,026,733 USD
1,366,874
161,677,338 USD
 ▲ 2.46% N/A
202 Lido stETH Lido stETH STETH *
2,936 USD
≈ 2,640.65 EURO
10,241,166,793 USD
3,487,728
868,744 USD
 ▼ -0.46% N/A
202 Fellaz Fellaz FLZ *
2.92 USD
≈ 2.63 EURO
1,377,960,903 USD
471,874,940
18,939,153 USD
 ▲ 13.52% N/A
202 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.3817512564 USD
≈ 0.34 EURO
2,117,678,378 USD
5,547,272,846
5,014,057 USD
 ▼ -5.44% N/A
203 Zeebu Zeebu ZBU *
4.64 USD
≈ 4.17 EURO
1,191,129,793 USD
256,599,370
20,295,774 USD
 ▼ -0.18% N/A
204 Cheelee Cheelee CHEEL *
16.98 USD
≈ 15.27 EURO
964,602,255 USD
56,797,261
6,992,470 USD
 ▼ -0.01% N/A
205 Fasttoken Fasttoken FTN
2.46 USD
≈ 2.21 EURO
749,653,124 USD
304,850,250
80,548,959 USD
 ▼ -1.27% N/A
206 Frax Frax FRAX *
0.9970565367 USD
≈ 0.90 EURO
647,522,685 USD
649,434,271
4,718,171 USD
 ▲ 0.00% N/A
207 Aerodrome Finance Aerodrome Finance AERO *
0.6844167312 USD
≈ 0.62 EURO
420,888,742 USD
614,959,750
11,141,096 USD
 ▲ 2.80% N/A
208 Beldex Beldex BDX
0.0542202837 USD
≈ 0.05 EURO
362,167,496 USD
6,679,557,379
10,565,094 USD
 ▲ 0.52% N/A
209 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.06 USD
≈ 0.95 EURO
340,496,205 USD
322,119,848
99,091 USD
 ▼ -0.03% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.36 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
 ▲ 8.53% N/A
210 SUNDOG SUNDOG SUNDOG *
0.3249243643 USD
≈ 0.29 EURO
324,108,298 USD
997,488,441
105,430,412 USD
 ▼ -0.59% N/A
211 PepeCoin PepeCoin PEPECOIN *
2.71 USD
≈ 2.44 EURO
317,462,631 USD
117,031,933
5,044,246 USD
 ▲ 22.20% N/A
212 Turbo Turbo TURBO *
0.0044641031 USD
≈ 0.00 EURO
287,890,007 USD
64,490,000,000
143,057,756 USD
 ▼ -2.36% N/A
213 IPVERSE IPVERSE IPV *
1.90 USD
≈ 1.71 EURO
284,537,947 USD
150,001,000
93,516 USD
 ▲ 0.27% N/A
214 USDB USDB USDB *
1.00 USD
≈ 0.90 EURO
260,282,897 USD
260,239,844
6,479,350 USD
 ▲ 0.07% N/A
215 Orbler Orbler ORBR *
0.2482407206 USD
≈ 0.22 EURO
252,109,987 USD
1,015,586,750
52,063 USD
 ▼ -13.53% N/A
216 Rollbit Coin Rollbit Coin RLB *
0.0943061461 USD
≈ 0.08 EURO
251,510,019 USD
2,666,952,570
807,678 USD
 ▲ 2.88% N/A
217 Avail Avail AVAIL *
0.1395143300 USD
≈ 0.13 EURO
246,892,702 USD
1,769,658,375
2,868,627 USD
 ▲ 8.27% N/A
218 Tribe Tribe TRIBE *
0.4513330040 USD
≈ 0.41 EURO
244,210,527 USD
541,087,234
4,592 USD
 ▲ 12.84% N/A
218 Brett Brett BRETT *
0.1155249810 USD
≈ 0.10 EURO
1,144,879,871 USD
9,910,236,395
114,716,825 USD
 ▲ 3.91% N/A
219 Dog (Runes) Dog (Runes) DOG *
0.0023393696 USD
≈ 0.00 EURO
233,936,957 USD
100,000,000,000
4,181,707 USD
 ▲ 10.32% N/A
221 Aethir Aethir ATH *
0.0546109314 USD
≈ 0.05 EURO
221,540,905 USD
4,056,713,543
44,602,963 USD
 ▲ 0.42% N/A
222 Meta Games Coin Meta Games Coin MGC *
0.1926982246 USD
≈ 0.17 EURO
211,967,989 USD
1,099,999,700
39,397 USD
 ▼ -1.50% N/A
223 Qubic Qubic QUBIC
0.0000018099 USD
≈ 0.00 EURO
202,140,009 USD
111,683,898,584,577
1,262,472 USD
 ▲ 6.31% N/A
224 MimbleWimbleCoin MimbleWimbleCoin MWC
17.45 USD
≈ 15.69 EURO
191,328,294 USD
10,963,839
2,468 USD
 ▲ 0.37% Sí
225 EthereumPoW EthereumPoW ETHW
1.71 USD
≈ 1.53 EURO
183,945,908 USD
107,818,999
3,005,649 USD
 ▼ -1.26% N/A
226 Saga Saga SAGA
1.79 USD
≈ 1.61 EURO
182,913,567 USD
102,021,044
82,223,198 USD
 ▲ 12.87% N/A
226 Dora Factory (new) Dora Factory (new) DORA *
0.0183552501 USD
≈ 0.02 EURO
175,909,141 USD
9,583,587,250
275,026 USD
 ▲ 10.47% N/A
227 Metis Metis METIS *
30.54 USD
≈ 27.47 EURO
181,909,678 USD
5,956,334
5,096,614 USD
 ▲ 1.86% N/A
227 SXP SXP SXP
0.2654330000 USD
≈ 0.24 EURO
148,672,461 USD
554,006,333
7,534,488 USD
 ▼ -1.77% N/A
228 Blast Blast BLAST *
0.0089674280 USD
≈ 0.01 EURO
180,406,356 USD
20,117,959,813
24,472,443 USD
 ▼ -0.19% N/A
229 COTI COTI COTI
0.1049007406 USD
≈ 0.09 EURO
180,226,051 USD
1,718,062,713
13,332,694 USD
 ▼ -5.14% N/A
230 UMA UMA UMA *
2.17 USD
≈ 1.95 EURO
179,250,324 USD
82,577,153
13,517,172 USD
 ▲ 1.13% N/A
231 nHBTC(N0001) nHBTC(N0001) HBTC *
47,551 USD
≈ 42,762.75 EURO
1,963,387,989 USD
4,810
6,447,906 USD
 ▼ -1.78% N/A
231 Biconomy Biconomy BICO *
0.2084471144 USD
≈ 0.19 EURO
176,901,859 USD
848,665,427
4,944,757 USD
 ▼ -0.84% N/A
232 SKALE SKALE SKL *
0.0319025898 USD
≈ 0.03 EURO
176,705,074 USD
5,538,894,337
17,311,392 USD
 ▲ 0.74% N/A
233 Illuvium Illuvium ILV *
36.90 USD
≈ 33.19 EURO
175,263,684 USD
4,749,428
8,671,667 USD
 ▲ 1.71% N/A
233 SafeMoon SafeMoon SFM *
0.0002505200 USD
≈ 0.00 EURO
140,986,992 USD
N/A
947,286 USD
 ▲ 0.64% N/A
233 Hifi Finance (Old) Hifi Finance (Old) MFT *
0.0145741734 USD
≈ 0.01 EURO
145,741,734 USD
10,000,000,000
6 USD
 ▼ -1.63% N/A
234 LUKSO LUKSO LYXe *
8.21 USD
≈ 7.38 EURO
152,619,991 USD
18,600,000
486,165 USD
 ▲ 4.18% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.36 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
 ▼ -9.12% N/A
234 Drift Drift DRIFT *
0.7574053580 USD
≈ 0.68 EURO
171,470,049 USD
226,391,386
51,319,569 USD
 ▲ 16.54% N/A
235 Osaka Protocol Osaka Protocol OSAK *
0.0000002274 USD
≈ 0.00 EURO
170,756,930 USD
750,869,738,630,302
493,142 USD
 ▼ -2.79% N/A
236 Centrifuge Centrifuge CFG
0.3363419445 USD
≈ 0.30 EURO
168,462,315 USD
500,866,211
1,153,187 USD
 ▲ 2.04% N/A
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.50 EURO
288,958,304 USD
103,760,882
3,940,133 USD
 ▼ -0.14% N/A
237 Altlayer Altlayer ALT *
0.0742804129 USD
≈ 0.07 EURO
165,829,105 USD
2,232,474,196
12,941,048 USD
 ▼ -3.97% N/A
238 yearn.finance yearn.finance YFI *
4,874 USD
≈ 4,383.44 EURO
163,595,230 USD
33,563
6,998,908 USD
 ▲ 1.19% N/A
239 Harmony Harmony ONE
0.0115458300 USD
≈ 0.01 EURO
163,565,344 USD
14,166,616,281
3,824,535 USD
 ▼ -0.49% N/A
240 Band Protocol Band Protocol BAND *
1.07 USD
≈ 0.96 EURO
161,436,702 USD
151,056,977
3,982,566 USD
 ▼ -0.31% N/A
241 Gomining Gomining Gomining *
0.3871810071 USD
≈ 0.35 EURO
161,418,214 USD
416,906,333
11,291,465 USD
 ▼ -1.05% N/A
242 Destra Network Destra Network DSYNC *
0.1663284801 USD
≈ 0.15 EURO
160,924,915 USD
967,512,688
684,817 USD
 ▲ 7.15% N/A
243 NEM NEM XEM
0.0178434100 USD
≈ 0.02 EURO
160,590,690 USD
8,999,999,999
4,987,726 USD
 ▼ -0.18% N/A
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.40 EURO
144,517,114 USD
54,123,274
67,631,560 USD
 ▼ -8.00% N/A
244 SushiSwap SushiSwap SUSHI *
0.6086438489 USD
≈ 0.55 EURO
158,964,843 USD
261,178,755
13,808,542 USD
 ▼ -0.87% N/A
245 Loopring Loopring LRC *
0.1157805926 USD
≈ 0.10 EURO
158,249,721 USD
1,366,806,970
6,938,389 USD
 ▼ -0.50% N/A
246 First Neiro On Ethereum First Neiro On Ethereum NEIRO *
0.0003774205 USD
≈ 0.00 EURO
158,001,479 USD
418,635,074,361
384,743,246 USD
 ▲ 12.44% N/A
247 Chromia Chromia CHR *
0.1880699254 USD
≈ 0.17 EURO
156,456,286 USD
831,904,868
5,333,412 USD
 ▲ 2.38% N/A
248 Arcblock Arcblock ABT *
1.57 USD
≈ 1.41 EURO
154,982,363 USD
98,554,305
726,738 USD
 ▼ -3.38% N/A
249 Audius Audius AUDIO *
0.1218032265 USD
≈ 0.11 EURO
153,564,908 USD
1,260,762,231
3,908,725 USD
 ▼ -0.20% N/A
249 Vulcan Forged PYR Vulcan Forged PYR PYR *
6.53 USD
≈ 5.87 EURO
177,386,552 USD
27,182,227
8,433,332 USD
 ▼ -0.01% N/A
250 Tellor Tellor TRB *
58.57 USD
≈ 52.67 EURO
153,228,315 USD
2,616,067
24,999,094 USD
 ▼ -2.48% Sí
251 Creditcoin Creditcoin CTC
0.4109755364 USD
≈ 0.37 EURO
152,918,114 USD
372,085,684
4,280,534 USD
 ▼ -0.86% N/A
252 Hivemapper Hivemapper HONEY *
0.0599143646 USD
≈ 0.05 EURO
152,412,568 USD
2,543,840,170
372,484 USD
 ▼ -4.29% N/A
253 Ontology Ontology ONT
0.1670155097 USD
≈ 0.15 EURO
151,599,620 USD
907,697,857
3,769,955 USD
 ▲ 0.78% N/A
254 BounceBit BounceBit BB
0.3290112716 USD
≈ 0.30 EURO
149,684,354 USD
454,952,055
29,797,569 USD
 ▲ 4.65% N/A
255 Ponke Ponke PONKE *
0.2690320222 USD
≈ 0.24 EURO
149,459,187 USD
555,544,226
13,002,562 USD
 ▼ -2.82% N/A
256 Gigachad Gigachad GIGA *
0.0160238165 USD
≈ 0.01 EURO
149,060,141 USD
9,302,411,888
1,766,582 USD
 ▲ 0.17% N/A
257 Alephium Alephium ALPH
1.71 USD
≈ 1.53 EURO
148,790,973 USD
87,218,065
1,131,847 USD
 ▲ 2.20% Sí
258 VeThor Token VeThor Token VTHO *
0.0018292445 USD
≈ 0.00 EURO
147,568,177 USD
80,671,654,584
649,208 USD
 ▼ -0.71% N/A
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.49 EURO
240,902,586 USD
446,330,126
69,315,394 USD
 ▼ -6.66% N/A
259 Cannation Cannation CNNC
49.45 USD
≈ 44.47 EURO
122,483,523 USD
2,476,893
21,596 USD
 ▼ -0.73% Sí
259 SwissBorg SwissBorg BORG *
0.1496891953 USD
≈ 0.13 EURO
147,253,731 USD
983,729,858
486,099 USD
 ▲ 1.71% N/A
260 ANDY ANDY ANDY *
0.0002813840 USD
≈ 0.00 EURO
281,384,038 USD
1,000,000,000,000
12,447,134 USD
 ▲ 27.16% N/A
260 Moonbeam Moonbeam GLMR
0.1631627120 USD
≈ 0.15 EURO
147,233,347 USD
902,371,290
4,464,733 USD
 ▲ 0.15% N/A
261 Pundi X Pundi X NPXS *
0.4488400000 USD
≈ 0.40 EURO
117,005,632 USD
236,744,908,115
2,651,618 USD
 ▼ -4.04% N/A
261 Alchemy Pay Alchemy Pay ACH *
0.0181024892 USD
≈ 0.02 EURO
147,168,849 USD
8,129,757,563
4,929,324 USD
 ▼ -1.12% N/A
262 Vanar Chain Vanar Chain VANRY *
0.0949266096 USD
≈ 0.09 EURO
146,980,256 USD
1,548,356,743
4,355,864 USD
 ▼ -1.23% N/A
263 Kadena Kadena KDA
0.5040192162 USD
≈ 0.45 EURO
145,883,880 USD
289,441,108
2,474,259 USD
 ▲ 0.30% Sí
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 0.98 EURO
281,615,048 USD
258,491,637
54,268,413 USD
 ▲ 4.62% N/A
264 Storj Storj STORJ *
0.3719632638 USD
≈ 0.33 EURO
145,650,254 USD
391,571,610
23,823,922 USD
 ▼ -2.89% N/A
265 USDJ USDJ USDJ *
1.13 USD
≈ 1.01 EURO
145,149,768 USD
129,004,664
107,065 USD
 ▲ 0.07% N/A
265 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1210749701 USD
≈ 0.11 EURO
93,712,027 USD
774,000,000
12,940,139 USD
 ▲ 3.11% N/A
266 Frax Share Frax Share FXS *
1.78 USD
≈ 1.60 EURO
145,095,277 USD
81,298,599
8,837,213 USD
 ▼ -1.71% N/A
266 RadioCaca RadioCaca RACA *
0.0002088184 USD
≈ 0.00 EURO
68,821,056 USD
329,573,771,075
7,489,904 USD
 ▲ 1.53% N/A
267 Telcoin Telcoin TEL *
0.0015898981 USD
≈ 0.00 EURO
144,123,338 USD
90,649,420,414
596,681 USD
 ▲ 4.49% N/A
268 Cannation Bitcoin Palladium Cannation Bitcoin Palladium CNNC
48.57 USD
≈ 43.68 EURO
120,308,367 USD
2,476,893
28,086 USD
 ▼ -1.15% Sí
268 Zignaly Zignaly ZIG *
0.0992441424 USD
≈ 0.09 EURO
142,247,497 USD
1,433,308,739
3,938,374 USD
 ▲ 1.71% N/A
269 Chia Network Chia Network XCH
86.04 USD
≈ 77.38 EURO
241,473,769 USD
2,806,430
13,935,401 USD
 ▼ -5.40% N/A
269 Chia Chia XCH
12.79 USD
≈ 11.51 EURO
140,593,576 USD
10,988,551
4,362,004 USD
 ▲ 0.51% Sí
270 Yield Guild Games Yield Guild Games YGG *
0.3662027608 USD
≈ 0.33 EURO
139,726,116 USD
381,553,966
30,826,885 USD
 ▲ 0.13% N/A
271 STASIS EURO STASIS EURO EURS *
1.11 USD
≈ 1.00 EURO
138,260,453 USD
124,125,940
877,871 USD
 ▲ 0.33% N/A
272 Big Time Big Time BIGTIME *
0.1274481953 USD
≈ 0.11 EURO
138,080,134 USD
1,083,421,651
115,568,192 USD
 ▲ 8.55% N/A
273 H2O DAO H2O DAO H2O *
0.1656581000 USD
≈ 0.15 EURO
136,667,932 USD
825,000,000
556,050 USD
 ▲ 0.89% N/A
274 Casper Casper CSPR
0.0110546285 USD
≈ 0.01 EURO
136,037,382 USD
12,305,920,775
5,350,023 USD
 ▼ -3.37% N/A
275 PAAL AI PAAL AI PAAL *
0.1653589946 USD
≈ 0.15 EURO
135,516,340 USD
819,528,083
2,247,525 USD
 ▲ 3.19% N/A
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.76 EURO
95,276,201 USD
138,793,466
178,457,868 USD
 ▲ 1.82% N/A
276 Banana Gun Banana Gun BANANA *
38.96 USD
≈ 35.04 EURO
133,776,042 USD
3,433,541
21,354,334 USD
 ▼ -0.14% N/A
277 Pixels Pixels PIXEL *
0.1223703270 USD
≈ 0.11 EURO
132,282,120 USD
1,080,998,337
18,265,674 USD
 ▼ -3.66% N/A
278 API3 API3 API3 *
1.52 USD
≈ 1.37 EURO
131,714,526 USD
86,421,978
11,460,120 USD
 ▲ 2.02% N/A
279 Ozone Chain Ozone Chain OZO
0.2393467005 USD
≈ 0.22 EURO
129,989,187 USD
543,099,975
158,396 USD
 ▲ 0.03% N/A
280 MobileCoin MobileCoin MOB
0.6508585623 USD
≈ 0.59 EURO
129,545,136 USD
199,037,308
87,220 USD
 ▼ -0.44% N/A
281 ICON ICON ICX
0.1250081316 USD
≈ 0.11 EURO
127,242,171 USD
1,017,871,152
2,051,625 USD
 ▲ 0.68% N/A
282 Bitkub Coin Bitkub Coin KUB
1.79 USD
≈ 1.61 EURO
123,337,898 USD
68,974,776
726,517 USD
 ▲ 4.57% N/A
283 Solar Solar SXP
0.1977408848 USD
≈ 0.18 EURO
122,072,797 USD
617,337,166
5,475,545 USD
 ▼ -2.56% N/A
284 Horizen Horizen ZEN
7.80 USD
≈ 7.02 EURO
120,479,798 USD
15,440,688
4,862,217 USD
 ▼ -0.08% Sí
285 Velo Velo VELO *
0.0161738952 USD
≈ 0.01 EURO
119,532,778 USD
7,390,475,595
14,727,739 USD
 ▲ 2.41% N/A
286 Global Currency Reserve Global Currency Reserve GCR
0.9990121723 USD
≈ 0.90 EURO
106,918,500 USD
107,024,222
13,229 USD
 ▼ -1.01% N/A
286 JOE JOE JOE *
0.3297006747 USD
≈ 0.30 EURO
119,046,754 USD
361,075,252
2,679,580 USD
 ▼ -0.26% N/A
287 Chintai Chintai CHEX *
0.1223450564 USD
≈ 0.11 EURO
118,585,347 USD
969,269,629
175,425 USD
 ▼ -0.46% N/A
288 Waves Waves WAVES
1.02 USD
≈ 0.92 EURO
118,200,492 USD
115,680,292
9,794,385 USD
 ▼ -0.53% N/A
289 Xai Xai XAI *
0.1778671889 USD
≈ 0.16 EURO
116,834,534 USD
656,863,893
8,817,746 USD
 ▼ -0.68% N/A
289 Global KWD Bitcoin Global KWD Bitcoin GCR
0.9911099782 USD
≈ 0.89 EURO
106,072,774 USD
107,024,222
23,408 USD
 ▼ -0.82% N/A
290 TrueFi TrueFi TRU *
0.1001072435 USD
≈ 0.09 EURO
115,871,131 USD
1,157,469,994
17,002,205 USD
 ▼ -0.69% N/A
291 Lisk Lisk LSK
0.7911378492 USD
≈ 0.71 EURO
115,066,321 USD
145,444,085
4,080,935 USD
 ▲ 1.19% N/A
292 Metars Genesis Metars Genesis MRS *
1.36 USD
≈ 1.22 EURO
114,608,661 USD
84,235,303
107,111 USD
 ▲ 0.86% N/A
293 Merlin Chain Merlin Chain MERL *
0.2757114548 USD
≈ 0.25 EURO
114,420,254 USD
415,000,000
7,709,155 USD
 ▲ 5.97% N/A
294 Venus Venus XVS *
6.95 USD
≈ 6.25 EURO
112,912,201 USD
16,250,540
3,028,807 USD
 ▲ 0.85% N/A
295 WHY WHY WHY *
0.0000002675 USD
≈ 0.00 EURO
112,340,262 USD
420,000,000,000,000
5,146,707 USD
 ▼ -0.51% N/A
296 RSS3 RSS3 RSS3 *
0.1129886400 USD
≈ 0.10 EURO
111,579,108 USD
987,525,011
1,993,547 USD
 ▲ 1.68% N/A
297 RSK Smart Bitcoin RSK Smart Bitcoin RBTC
24,580 USD
≈ 22,104.68 EURO
85,652,644 USD
3,485
4,759 USD
 ▲ 1.03% Sí
297 Everscale Everscale EVER
0.0561284967 USD
≈ 0.05 EURO
111,444,448 USD
1,985,523,482
748,057 USD
 ▲ 1.11% N/A
298 VerusCoin VerusCoin VRSC
1.43 USD
≈ 1.29 EURO
110,609,867 USD
77,302,996
1,465 USD
 ▼ -3.74% Sí
299 0x0.ai 0x0.ai 0x0 *
0.1273239024 USD
≈ 0.11 EURO
110,588,889 USD
868,563,455
159,184 USD
 ▲ 1.31% N/A
300 DigiByte DigiByte DGB
0.0064060822 USD
≈ 0.01 EURO
110,531,541 USD
17,254,155,833
1,656,350 USD
 ▲ 0.59% Sí
301 Civic Civic CVC *
0.1097988091 USD
≈ 0.10 EURO
109,798,809 USD
1,000,000,000
35,537,537 USD
 ▲ 4.19% N/A
301 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0416490320 USD
≈ 0.04 EURO
68,665,521 USD
1,648,670,278
4,657,934 USD
 ▼ -5.96% N/A
302 Propy Propy PRO *
1.10 USD
≈ 0.98 EURO
109,521,375 USD
100,000,000
3,949,450 USD
 ▲ 9.57% N/A
303 Nano Nano XNO
0.8178626095 USD
≈ 0.74 EURO
108,978,800 USD
133,248,297
2,182,758 USD
 ▼ -2.44% N/A
304 VVS Finance VVS Finance VVS *
0.0000023214 USD
≈ 0.00 EURO
108,446,557 USD
46,716,936,914,997
217,341 USD
 ▼ -0.01% N/A
305 Delysium Delysium AGI *
0.1167958285 USD
≈ 0.11 EURO
108,292,313 USD
927,193,325
3,130,455 USD
 ▼ -0.88% N/A
306 Taiko Taiko TAIKO
1.42 USD
≈ 1.28 EURO
108,171,994 USD
76,032,579
26,849,432 USD
 ▼ -0.02% N/A
307 Oasys Oasys OAS
0.0382108772 USD
≈ 0.03 EURO
107,995,446 USD
2,826,301,143
1,587,949 USD
 ▼ -0.23% N/A
308 Netrum Netrum NTR
46.80 USD
≈ 42.09 EURO
100,140,581 USD
2,139,819
22,415 USD
 ▼ -1.34% N/A
308 Non-Playable Coin Non-Playable Coin NPC *
0.0148796609 USD
≈ 0.01 EURO
107,859,185 USD
7,248,766,332
2,098,423 USD
 ▲ 3.25% N/A
309 Metaplex Metaplex MPLX *
0.2939928236 USD
≈ 0.26 EURO
107,856,981 USD
366,869,435
656,595 USD
 ▲ 2.40% N/A
309 NetrumNeom NetrumNeom NTR
46.28 USD
≈ 41.62 EURO
99,034,363 USD
2,139,819
26,637 USD
 ▼ -0.84% N/A
310 Aleph Zero Aleph Zero AZERO
0.4042255657 USD
≈ 0.36 EURO
107,838,872 USD
266,778,951
691,251 USD
 ▲ 1.22% N/A
311 Venom Venom VENOM
0.1077615858 USD
≈ 0.10 EURO
106,567,509 USD
988,919,270
1,740,462 USD
 ▼ -4.49% N/A
311 Venom Venom VENOM
0.1077615858 USD
≈ 0.10 EURO
106,567,509 USD
988,919,270
1,740,462 USD
 ▼ -4.49% N/A
312 MCOIN MCOIN MCOIN
0.6018097663 USD
≈ 0.54 EURO
106,520,329 USD
177,000,000
3,646,200 USD
 ▲ 2.57% N/A
313 Balancer Balancer BAL *
1.77 USD
≈ 1.59 EURO
105,697,678 USD
59,738,760
4,574,169 USD
 ▼ -1.27% N/A
314 WAX WAX WAXP
0.0301116314 USD
≈ 0.03 EURO
105,297,563 USD
3,496,906,605
6,375,926 USD
 ▼ -0.74% N/A
315 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.90 EURO
105,210,445 USD
105,079,505
7,884,480 USD
 ▼ -0.01% N/A
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.17 EURO
190,046,078 USD
1,000,000,000
386,498 USD
 ▼ -1.92% N/A
316 Ontology Gas Ontology Gas ONG *
0.2688087969 USD
≈ 0.24 EURO
105,021,448 USD
390,692,006
2,598,741 USD
 ▼ -0.57% N/A
316 SaitamaV2 SaitamaV2 SAITAMA *
0.0018636405 USD
≈ 0.00 EURO
71,947,243 USD
38,605,752,722
11,877,790 USD
 ▼ -0.62% N/A
316 CyberConnect CyberConnect CYBER *
7.71 USD
≈ 6.94 EURO
164,677,525 USD
21,349,244
14,796,203 USD
 ▼ -2.83% N/A
317 Sabai Protocol Sabai Protocol SABAI *
0.0395410451 USD
≈ 0.04 EURO
104,783,770 USD
2,650,000,000
274,015 USD
 ▼ -1.16% N/A
318 inSure DeFi inSure DeFi SURE *
0.0039080894 USD
≈ 0.00 EURO
104,697,962 USD
26,790,063,175
451,932 USD
 ▲ 1.40% N/A
319 Paycoin Paycoin PCI
0.1029286925 USD
≈ 0.09 EURO
103,734,794 USD
1,007,831,650
759,777 USD
 ▼ -0.63% N/A
320 Cartesi Cartesi CTSI *
0.1241855998 USD
≈ 0.11 EURO
103,227,720 USD
831,237,439
2,332,366 USD
 ▼ -0.06% N/A
321 iExec RLC iExec RLC RLC *
1.42 USD
≈ 1.28 EURO
102,788,164 USD
72,382,548
2,419,196 USD
 ▲ 0.15% N/A
322 Zentry Zentry ZENT *
0.0172443222 USD
≈ 0.02 EURO
101,037,567 USD
5,859,178,794
4,116,215 USD
 ▲ 1.90% N/A
323 Ultima Ultima ULTIMA
6,555 USD
≈ 5,894.95 EURO
100,547,849 USD
15,339
6,137,817 USD
 ▲ 1.28% N/A
324 Powerledger Powerledger POWR *
0.1916955964 USD
≈ 0.17 EURO
100,392,390 USD
523,707,335
8,124,047 USD
 ▼ -0.40% N/A
325 Tokenlon Network Token Tokenlon Network Token LON *
0.8651519438 USD
≈ 0.78 EURO
99,670,566 USD
115,205,852
339,039 USD
 ▲ 1.72% N/A
326 Keep Network Keep Network KEEP *
0.1046417287 USD
≈ 0.09 EURO
99,544,524 USD
951,288,991
27,002 USD
 ▲ 2.81% N/A
327 Numeraire Numeraire NMR *
13.56 USD
≈ 12.19 EURO
99,386,511 USD
7,330,164
2,504,284 USD
 ▼ -0.18% N/A
328 IOST IOST IOST
0.0046331394 USD
≈ 0.00 EURO
98,755,367 USD
21,315,000,000
5,044,823 USD
 ▲ 0.17% N/A
329 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.13 EURO
71,048,411 USD
30,000,000
2,060,068 USD
 ▼ -0.80% N/A
329 Neutron Neutron NTRN
0.3500570022 USD
≈ 0.31 EURO
97,906,436 USD
279,687,122
2,075,637 USD
 ▲ 0.17% N/A
330 Marlin Marlin POND *
0.0120477055 USD
≈ 0.01 EURO
97,434,324 USD
8,087,375,977
2,617,856 USD
 ▼ -1.49% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.88 EURO
116,716,586 USD
119,794,315
3,583,813 USD
 ▲ 2.95% N/A
331 TerraClassicUSD TerraClassicUSD USTC
0.0166321950 USD
≈ 0.01 EURO
97,105,947 USD
5,838,432,432
4,673,134 USD
 ▼ -0.19% N/A
332 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
2.50 USD
≈ 2.25 EURO
96,808,325 USD
38,772,837
2,700,459 USD
 ▼ -1.88% N/A
333 Smooth Love Potion Smooth Love Potion SLP *
0.0023369873 USD
≈ 0.00 EURO
96,413,729 USD
41,255,564,300
5,644,514 USD
 ▲ 0.93% N/A
334 Pundi X (New) Pundi X (New) PUNDIX *
0.3728457135 USD
≈ 0.34 EURO
96,377,499 USD
258,491,637
6,293,988 USD
 ▼ -0.12% N/A
335 Coin98 Coin98 C98 *
0.1159386050 USD
≈ 0.10 EURO
96,019,695 USD
828,194,325
6,308,295 USD
 ▼ -1.39% N/A
336 AI Analysis Token AI Analysis Token AIAT *
0.6521502021 USD
≈ 0.59 EURO
95,467,917 USD
146,389,462
364,680 USD
 ▲ 1.01% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.04 EURO
53,465,459 USD
1,110,403,812
785,189 USD
 ▲ 11.30% N/A
337 Coq Inu Coq Inu COQ *
0.0000013743 USD
≈ 0.00 EURO
95,404,545 USD
69,420,000,000,000
3,618,575 USD
 ▼ -1.57% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
 ▲ 47.90% N/A
338 Gemini Dollar Gemini Dollar GUSD *
1.00 USD
≈ 0.90 EURO
94,193,858 USD
94,038,113
781,717 USD
 ▲ 0.09% N/A
339 Power Ledger Power Ledger POWR *
0.1812270000 USD
≈ 0.16 EURO
78,050,645 USD
457,485,997
4,022,108 USD
 ▼ -1.83% N/A
339 Braintrust Braintrust BTRST *
0.4020201763 USD
≈ 0.36 EURO
94,090,735 USD
234,044,807
61,320 USD
 ▲ 0.81% N/A
340 STP STP STPT *
0.0479184024 USD
≈ 0.04 EURO
93,077,677 USD
1,942,420,283
115,958,663 USD
 ▼ -4.79% N/A
341 SuperRare SuperRare RARE *
0.1293566460 USD
≈ 0.12 EURO
92,894,636 USD
718,128,051
18,052,886 USD
 ▼ -2.56% N/A
342 LCX LCX LCX *
0.1200894279 USD
≈ 0.11 EURO
92,659,171 USD
771,584,751
259,679 USD
 ▼ -1.94% N/A
343 Orca Orca ORCA *
1.76 USD
≈ 1.58 EURO
92,470,391 USD
52,548,703
862,252 USD
 ▲ 0.81% N/A
344 World Mobile Token World Mobile Token WMT *
0.1878652226 USD
≈ 0.17 EURO
92,399,397 USD
491,838,755
774,012 USD
 ▼ -1.01% N/A
345 BitMart Token BitMart Token BMX *
0.2832186332 USD
≈ 0.25 EURO
91,842,596 USD
324,281,616
735,455 USD
 ▲ 2.11% N/A
346 Helium Mobile Helium Mobile MOBILE *
0.0010591543 USD
≈ 0.00 EURO
91,799,287 USD
86,672,249,715
1,232,769 USD
 ▼ -0.75% N/A
347 IQ IQ IQ *
0.0048081241 USD
≈ 0.00 EURO
90,933,653 USD
18,912,501,356
1,482,742 USD
 ▲ 0.67% N/A
348 Bone ShibaSwap Bone ShibaSwap BONE *
0.3949950375 USD
≈ 0.36 EURO
90,818,582 USD
229,923,351
3,216,497 USD
 ▼ -0.57% N/A
349 Mines of Dalarnia Mines of Dalarnia DAR *
0.1473853038 USD
≈ 0.13 EURO
90,800,374 USD
616,074,813
5,436,396 USD
 ▲ 0.39% N/A
350 Bounce Token Bounce Token AUCTION *
13.90 USD
≈ 12.50 EURO
90,357,777 USD
6,500,057
14,898,896 USD
 ▼ -1.08% N/A
350 Euro Coin Euro Coin EUROC *
1.06 USD
≈ 0.95 EURO
52,277,701 USD
49,390,635
1,124,434 USD
 ▼ -0.24% N/A
351 Metal Metal MTL *
1.01 USD
≈ 0.91 EURO
65,502,059 USD
66,588,888
7,098,973 USD
 ▲ 2.33% N/A
351 Symbol Symbol XYM
0.0148456763 USD
≈ 0.01 EURO
90,340,261 USD
6,085,291,046
594,880 USD
 ▲ 1.53% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.11 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
 ▲ 2.66% N/A
352 Prom Prom PROM *
4.95 USD
≈ 4.45 EURO
90,281,272 USD
18,250,000
1,397,503 USD
 ▲ 0.53% N/A
353 Dusk Dusk DUSK *
0.1928513065 USD
≈ 0.17 EURO
89,546,222 USD
464,327,796
9,523,585 USD
 ▼ -3.64% N/A
354 Nosana Nosana NOS *
1.86 USD
≈ 1.67 EURO
89,481,018 USD
48,197,665
738,752 USD
 ▲ 0.63% N/A
355 MVL MVL MVL *
0.0035170157 USD
≈ 0.00 EURO
89,342,605 USD
25,402,958,863
2,987,684 USD
 ▼ -0.38% N/A
356 Stratis [New] Stratis [New] STRAX
0.0453579373 USD
≈ 0.04 EURO
89,170,253 USD
1,965,923,911
2,412,774 USD
 ▼ -1.47% N/A
357 UXLINK UXLINK UXLINK *
0.5220839496 USD
≈ 0.47 EURO
88,754,271 USD
170,000,000
619,295,041 USD
 ▲ 36.27% N/A
358 MAGA MAGA TRUMP *
2.01 USD
≈ 1.81 EURO
88,499,985 USD
43,997,357
3,344,696 USD
 ▼ -4.44% N/A
359 Dione Protocol Dione Protocol DIONE *
0.0090598553 USD
≈ 0.01 EURO
87,989,459 USD
9,712,015,936
554,009 USD
 ▲ 5.31% N/A
360 UPCX UPCX UPC *
1.81 USD
≈ 1.63 EURO
87,664,190 USD
48,396,439
2,191,159 USD
 ▼ -0.19% N/A
361 Hive Hive HIVE
0.1746783789 USD
≈ 0.16 EURO
87,470,066 USD
500,749,243
1,497,719 USD
 ▲ 0.08% N/A
362 Treasure Treasure MAGIC *
0.3261862921 USD
≈ 0.29 EURO
87,032,691 USD
266,818,971
8,383,745 USD
 ▲ 0.51% N/A
363 Cyber Cyber CYBER *
3.22 USD
≈ 2.89 EURO
86,860,273 USD
27,007,517
9,385,715 USD
 ▼ -2.80% N/A
364 Telos Telos TLOS
0.2258652618 USD
≈ 0.20 EURO
84,829,046 USD
375,573,675
19,589,246 USD
 ▼ -1.74% N/A
365 Moonriver Moonriver MOVR
9.29 USD
≈ 8.36 EURO
84,705,180 USD
9,113,744
3,985,764 USD
 ▼ -0.40% N/A
366 BORA BORA BORA *
0.0846756658 USD
≈ 0.08 EURO
84,539,994 USD
998,397,752
505,355 USD
 ▲ 0.46% N/A
367 Highstreet Highstreet HIGH *
1.27 USD
≈ 1.14 EURO
84,190,480 USD
66,494,130
7,152,070 USD
 ▼ -0.59% N/A
368 WINkLink WINkLink WIN *
0.0000846728 USD
≈ 0.00 EURO
84,139,509 USD
993,701,859,243
12,848,762 USD
 ▼ -0.68% N/A
369 Matr1x Fire Matr1x Fire FIRE *
1.34 USD
≈ 1.20 EURO
84,094,642 USD
62,978,482
3,194,918 USD
 ▲ 5.07% N/A
370 Status Status SNT *
0.0214756516 USD
≈ 0.02 EURO
83,827,237 USD
3,903,361,771
1,878,744 USD
 ▼ -1.98% N/A
370 SuperFarm SuperFarm SUPER *
0.1064898529 USD
≈ 0.10 EURO
43,003,760 USD
403,829,654
7,038,897 USD
 ▼ -8.22% N/A
371 USDX [Kava] USDX [Kava] USDX
0.7512804002 USD
≈ 0.68 EURO
83,818,299 USD
111,567,264
208,322 USD
 ▼ -3.08% N/A
371 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.1607514570 USD
≈ 0.14 EURO
123,442,804 USD
767,910,951
1,200,704 USD
 ▼ -15.98% N/A
372 Celer Network Celer Network CELR *
0.0107688992 USD
≈ 0.01 EURO
83,388,154 USD
7,743,424,107
1,760,797 USD
 ▼ -1.86% N/A
373 Synapse Synapse SYN *
0.4433118538 USD
≈ 0.40 EURO
82,597,158 USD
186,318,406
6,844,841 USD
 ▼ -0.08% N/A
374 dKargo dKargo DKA *
0.0191760957 USD
≈ 0.02 EURO
82,065,700 USD
4,279,583,333
1,651,813 USD
 ▼ -1.36% N/A
375 Radiant Capital Radiant Capital RDNT *
0.0721520697 USD
≈ 0.06 EURO
81,951,668 USD
1,135,818,669
7,499,491 USD
 ▼ -0.25% N/A
376 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.0815562859 USD
≈ 0.07 EURO
81,539,824 USD
999,798,155
2,606,009 USD
 ▼ -3.54% N/A
377 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.0812251989 USD
≈ 0.07 EURO
81,225,199 USD
1,000,000,000
2,086,550 USD
 ▼ -3.72% N/A
378 Solidus Ai Tech Solidus Ai Tech AITECH *
0.0802921059 USD
≈ 0.07 EURO
80,526,791 USD
1,002,922,885
4,586,838 USD
 ▼ -2.40% N/A
379 MiL.k MiL.k MLK
0.2077276311 USD
≈ 0.19 EURO
80,311,583 USD
386,619,644
1,140,945 USD
 ▼ -0.81% N/A
380 Fusionist Fusionist ACE *
2.14 USD
≈ 1.93 EURO
80,017,872 USD
37,356,687
7,548,904 USD
 ▲ 0.36% N/A
381 Sleepless AI Sleepless AI AI *
0.3660385381 USD
≈ 0.33 EURO
79,613,382 USD
217,500,000
11,857,319 USD
 ▼ -2.12% N/A
382 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.4280426723 USD
≈ 0.38 EURO
79,556,553 USD
185,861,267
10,766,711 USD
 ▲ 1.00% N/A
383 SmarDex SmarDex SDEX *
0.0092040432 USD
≈ 0.01 EURO
79,510,868 USD
8,638,689,143
729,300 USD
 ▲ 3.36% N/A
384 Syscoin Syscoin SYS
0.0992105768 USD
≈ 0.09 EURO
78,631,290 USD
792,569,633
3,372,386 USD
 ▼ -4.52% Sí
385 Maple Maple MPL *
17.73 USD
≈ 15.94 EURO
78,330,426 USD
4,417,986
1,080,172 USD
 ▼ -1.11% N/A
385 Radio Caca Radio Caca RACA *
0.0001902600 USD
≈ 0.00 EURO
63,069,685 USD
306,887,160,390
2,347,019 USD
 ▼ -1.78% N/A
385 Vanar Vanar VANRY *
0.0520063065 USD
≈ 0.05 EURO
62,089,224 USD
1,193,878,749
25,587,190 USD
 ▲ 9.01% N/A
386 Huobi Token Huobi Token HT *
0.4820586818 USD
≈ 0.43 EURO
78,206,233 USD
162,233,844
2,445,352 USD
 ▲ 2.80% N/A
387 Mumu the Bull Mumu the Bull MUMU *
0.0000341961 USD
≈ 0.00 EURO
78,076,741 USD
2,283,204,416,985
1,734,340 USD
 ▲ 3.23% N/A
388 Islamic Coin Islamic Coin ISLM
0.0713885526 USD
≈ 0.06 EURO
77,798,518 USD
1,089,789,826
3,495,284 USD
 ▼ -0.29% N/A
389 Neiro Ethereum Neiro Ethereum NEIRO *
0.0776132307 USD
≈ 0.07 EURO
77,613,231 USD
1,000,000,000
92,827,078 USD
 ▼ -7.36% N/A
390 Phala Network Phala Network PHA
0.1031843159 USD
≈ 0.09 EURO
77,444,300 USD
750,543,328
4,123,016 USD
 ▼ -0.13% N/A
391 Crown by Third Time Games Crown by Third Time Games CROWN *
0.4058185121 USD
≈ 0.36 EURO
77,355,446 USD
190,615,863
351,245 USD
 ▲ 2.91% N/A
392 Spell Token Spell Token SPELL *
0.0005179762 USD
≈ 0.00 EURO
77,102,168 USD
148,852,732,701
3,005,563 USD
 ▲ 0.50% N/A
393 Steem Steem STEEM
0.1632296825 USD
≈ 0.15 EURO
76,982,708 USD
471,621,994
12,975,618 USD
 ▲ 0.12% N/A
394 Dent Dent DENT *
0.0007638880 USD
≈ 0.00 EURO
76,388,802 USD
100,000,000,000
1,973,394 USD
 ▼ -0.51% N/A
394 Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHc *
1,215 USD
≈ 1,093.08 EURO
35,649,995 USD
29,330
139,990 USD
 ▲ 4.34% N/A
395 Polyhedra Network Polyhedra Network ZKJ *
1.15 USD
≈ 1.03 EURO
76,115,927 USD
66,226,206
8,965,330 USD
 ▼ -0.25% N/A
395 michi michi $MICHI *
0.1493663962 USD
≈ 0.13 EURO
83,013,438 USD
555,770,507
27,967,614 USD
 ▼ -17.12% N/A
396 SLERF SLERF SLERF *
0.1520351871 USD
≈ 0.14 EURO
76,017,251 USD
499,997,750
27,864,883 USD
 ▲ 14.04% N/A
397 MediBloc MediBloc MED
0.0083701389 USD
≈ 0.01 EURO
75,631,577 USD
9,035,880,692
623,397 USD
 ▼ -0.08% N/A
398 Request Request REQ *
0.0982913054 USD
≈ 0.09 EURO
75,554,979 USD
768,684,253
830,564 USD
 ▲ 0.42% N/A
398 Belt Belt BELT *
12.93 USD
≈ 11.62 EURO
70,999,430 USD
1,804,603
25,789,145 USD
 ▼ -2.52% N/A
399 PepeFork PepeFork PORK *
0.0000001794 USD
≈ 0.00 EURO
75,453,312 USD
420,690,000,000,000
2,076,884 USD
 ▲ 11.27% N/A
400 Clearpool Clearpool CPOOL *
0.1239158169 USD
≈ 0.11 EURO
75,167,204 USD
606,598,945
674,125 USD
 ▼ -1.36% N/A
401 Apu Apustaja Apu Apustaja APU *
0.0002332928 USD
≈ 0.00 EURO
74,501,243 USD
319,346,511,349
8,020,290 USD
 ▲ 26.56% N/A
402 Decentral Games [Old] Decentral Games [Old] DG *
347.93 USD
≈ 312.89 EURO
120,625,127 USD
346,695
773,205 USD
 ▼ -3.04% N/A
402 Zebec Network Zebec Network ZBCN *
0.0012243690 USD
≈ 0.00 EURO
74,040,493 USD
60,472,369,193
20,409,491 USD
 ▼ -6.31% N/A
403 Liquity Liquity LQTY *
0.7893756949 USD
≈ 0.71 EURO
73,810,139 USD
93,504,448
14,802,217 USD
 ▼ -5.53% N/A
404 Ethernity Ethernity ERN *
5.43 USD
≈ 4.88 EURO
111,762,426 USD
20,577,762
66,454,474 USD
 ▲ 12.66% N/A
404 Bazaars Bazaars BZR *
6.31 USD
≈ 5.67 EURO
73,605,224 USD
11,672,346
188,676 USD
 ▲ 0.11% N/A
405 Hooked Protocol Hooked Protocol HOOK *
0.3936542060 USD
≈ 0.35 EURO
73,479,856 USD
186,660,920
8,920,990 USD
 ▼ -1.55% N/A

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..