1. Home iconEstás aquí:
  2. Página principal
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Suministro: Min Max
Precio Min Max USD
Mineable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
Nombre Símbolo Precio Tapa del mercado Suministro Volumen 24h Cambio (24h) Mineable
1 Bitcoin Bitcoin BTC
45,308 USD
≈ 37,302.46 EUR
844,611,078,450 USD
18,641,350
53,332,097,836 USD
-1.45% Si
2 Ethereum Ethereum ETH
1,424 USD
≈ 1,172.71 EUR
163,609,392,734 USD
114,862,145
27,648,381,298 USD
-2.89% Si
3 Cardano Cardano ADA
1.32 USD
≈ 1.09 EUR
41,036,040,976 USD
31,112,484,646
15,759,845,875 USD
1.74% Si
4 Tether Tether USDT *
1.00 USD
≈ 0.82 EUR
35,048,037,119 USD
34,977,434,546
106,519,081,300 USD
0.12% N/A
5 Binance Coin Binance Coin BNB
212.27 USD
≈ 174.76 EUR
32,802,546,900 USD
154,532,785
3,160,277,227 USD
-5.08% N/A
6 Polkadot Polkadot DOT
33.91 USD
≈ 27.91 EUR
30,996,457,420 USD
914,190,151
4,584,869,458 USD
1.28% N/A
7 XRP XRP XRP
0.4163281772 USD
≈ 0.34 EUR
18,902,976,481 USD
45,404,028,640
4,341,367,448 USD
-4.36% N/A
8 Litecoin Litecoin LTC
165.54 USD
≈ 136.29 EUR
11,019,430,913 USD
66,566,688
5,945,566,102 USD
-2.63% Si
9 Chainlink Chainlink LINK *
24.79 USD
≈ 20.41 EUR
10,165,735,874 USD
410,009,556
2,000,289,708 USD
-5.53% N/A
10 Stellar Stellar XLM
0.4082155297 USD
≈ 0.34 EUR
9,194,311,830 USD
22,523,179,943
1,883,515,655 USD
-6.92% N/A
11 USD Coin USD Coin USDC *
1.00 USD
≈ 0.82 EUR
8,897,573,747 USD
8,894,915,958
2,273,962,447 USD
0.03% N/A
12 Bitcoin Cash Bitcoin Cash BCH
460.93 USD
≈ 379.48 EUR
8,604,283,260 USD
18,667,269
4,589,378,291 USD
-4.88% Si
13 Uniswap Uniswap UNI *
22.31 USD
≈ 18.37 EUR
6,955,016,950 USD
311,687,012
900,040,227 USD
-3.39% N/A
14 Dogecoin Dogecoin DOGE *
0.0482508470 USD
≈ 0.04 EUR
6,203,338,040 USD
128,564,334,555
1,408,555,269 USD
-3.02% Si
15 Wrapped Bitcoin Wrapped Bitcoin WBTC *
45,351 USD
≈ 37,337.16 EUR
5,597,184,271 USD
123,420
265,729,612 USD
-2.45% N/A
16 NEM NEM XEM
0.6080895461 USD
≈ 0.50 EUR
5,472,805,914 USD
8,999,999,999
685,426,270 USD
5.53% N/A
17 Aave Aave AAVE *
347.23 USD
≈ 285.88 EUR
4,311,962,595 USD
12,418,101
600,906,689 USD
3.34% N/A
18 Monero Monero XMR
219.60 USD
≈ 180.79 EUR
3,920,058,645 USD
17,851,239
889,077,936 USD
5.51% Si
19 Cosmos Cosmos ATOM
17.68 USD
≈ 14.56 EUR
3,732,560,015 USD
211,092,678
588,618,079 USD
-7.72% N/A
20 Solana Solana SOL
13.18 USD
≈ 10.85 EUR
3,452,507,825 USD
261,900,137
304,928,045 USD
-1.65% N/A
21 Bitcoin SV Bitcoin SV BSV
177.69 USD
≈ 146.30 EUR
3,316,694,006 USD
18,665,208
819,607,930 USD
-4.23% Si
22 EOS EOS EOS
3.49 USD
≈ 2.87 EUR
3,316,958,836 USD
950,938,924
2,515,619,713 USD
-5.30% N/A
23 TRON TRON TRX
0.0457731235 USD
≈ 0.04 EUR
3,280,086,344 USD
71,659,657,369
1,700,880,846 USD
-1.53% N/A
24 Crypto.com Coin Crypto.com Coin CRO *
0.1345311398 USD
≈ 0.11 EUR
3,248,097,725 USD
24,143,835,615
172,797,866 USD
-10.95% N/A
25 THETA THETA THETA
3.15 USD
≈ 2.59 EUR
3,149,239,613 USD
1,000,000,000
91,876,637 USD
0.21% N/A
26 IOTA IOTA MIOTA
1.13 USD
≈ 0.93 EUR
3,146,664,452 USD
2,779,530,283
107,476,930 USD
-0.68% N/A
27 Tezos Tezos XTZ
3.44 USD
≈ 2.83 EUR
2,618,216,574 USD
761,487,238
446,735,966 USD
-5.65% N/A
28 Huobi Token Huobi Token HT *
13.74 USD
≈ 11.31 EUR
2,567,019,484 USD
186,866,518
2,091,807,633 USD
-15.86% N/A
29 VeChain VeChain VET
0.0398864925 USD
≈ 0.03 EUR
2,565,322,776 USD
64,315,576,989
415,835,152 USD
-1.49% N/A
30 Neo Neo NEO
35.29 USD
≈ 29.06 EUR
2,489,584,232 USD
70,538,831
972,225,402 USD
-5.18% N/A
31 FTX Token FTX Token FTT *
26.00 USD
≈ 21.40 EUR
2,452,768,079 USD
94,346,958
94,159,354 USD
-5.29% N/A
32 Binance USD Binance USD BUSD *
0.9999000000 USD
≈ 0.82 EUR
2,376,133,876 USD
2,376,371,514
4,142,473,810 USD
0.00% N/A
33 Dai Dai DAI *
1.00 USD
≈ 0.83 EUR
2,340,039,544 USD
2,332,352,615
626,762,335 USD
0.20% N/A
34 Elrond Elrond EGLD
131.63 USD
≈ 108.37 EUR
2,242,502,830 USD
17,036,800
174,776,445 USD
-2.59% N/A
35 Terra Terra LUNA
5.39 USD
≈ 4.44 EUR
2,193,366,824 USD
407,048,964
163,254,418 USD
-10.10% N/A
36 Synthetix Synthetix SNX *
18.84 USD
≈ 15.51 EUR
2,163,870,997 USD
114,841,533
182,835,960 USD
-1.06% N/A
37 Algorand Algorand ALGO
1.03 USD
≈ 0.85 EUR
2,130,079,556 USD
2,070,829,200
599,940,180 USD
-4.63% N/A
38 Maker Maker MKR *
2,041 USD
≈ 1,679.96 EUR
2,030,808,203 USD
995,239
102,001,521 USD
1.75% N/A
39 Filecoin Filecoin FIL
36.06 USD
≈ 29.69 EUR
2,004,821,745 USD
55,597,252
768,169,701 USD
-3.61% Si
40 The Graph The Graph GRT *
1.62 USD
≈ 1.33 EUR
2,012,804,813 USD
1,245,666,867
304,980,636 USD
-2.93% N/A
41 Dash Dash DASH
197.19 USD
≈ 162.35 EUR
1,972,273,839 USD
10,001,689
1,070,851,530 USD
-5.39% Si
42 SushiSwap SushiSwap SUSHI *
15.11 USD
≈ 12.44 EUR
1,922,840,336 USD
127,244,443
712,398,895 USD
-7.52% N/A
43 UNUS SED LEO UNUS SED LEO LEO *
1.91 USD
≈ 1.57 EUR
1,906,205,653 USD
999,498,893
3,052,597 USD
-5.18% N/A
44 Compound Compound COMP *
405.70 USD
≈ 334.01 EUR
1,881,999,846 USD
4,638,927
262,866,663 USD
1.73% N/A
45 Avalanche Avalanche AVAX
24.09 USD
≈ 19.83 EUR
1,853,036,753 USD
76,937,055
157,242,461 USD
-6.31% N/A
46 Kusama Kusama KSM
212.82 USD
≈ 175.22 EUR
1,802,644,446 USD
8,470,098
245,743,890 USD
-7.74% N/A
47 Decred Decred DCR
133.95 USD
≈ 110.28 EUR
1,695,191,306 USD
12,655,021
32,394,620 USD
-1.50% Si
48 Voyager Token Voyager Token VGX *
6.40 USD
≈ 5.27 EUR
1,423,601,991 USD
222,295,208
23,707,755 USD
7.37% N/A
49 Zcash Zcash ZEC
110.00 USD
≈ 90.56 EUR
1,235,605,731 USD
11,233,219
552,662,391 USD
-8.52% Si
50 Ethereum Classic Ethereum Classic ETC
10.38 USD
≈ 8.54 EUR
1,206,847,444 USD
116,313,299
1,118,623,958 USD
-6.26% Si
51 Zilliqa Zilliqa ZIL
0.1080422598 USD
≈ 0.09 EUR
1,188,547,665 USD
11,000,766,435
136,156,780 USD
-6.91% Si
52 PancakeSwap PancakeSwap CAKE *
9.44 USD
≈ 7.77 EUR
1,187,612,488 USD
125,814,400
307,229,872 USD
-11.30% N/A
53 NEAR Protocol NEAR Protocol NEAR
3.84 USD
≈ 3.16 EUR
1,158,643,554 USD
301,612,589
94,412,130 USD
-4.32% N/A
54 Polygon Polygon MATIC *
0.2335332256 USD
≈ 0.19 EUR
1,159,818,736 USD
4,966,397,110
710,317,848 USD
20.49% N/A
55 Nexo Nexo NEXO *
2.04 USD
≈ 1.68 EUR
1,143,393,035 USD
560,000,011
8,882,783 USD
1.03% N/A
56 BitTorrent BitTorrent BTT *
0.0011540662 USD
≈ 0.00 EUR
1,142,498,729 USD
989,976,746,101
309,506,617 USD
-8.48% N/A
57 yearn.finance yearn.finance YFI *
30,848 USD
≈ 25,397.26 EUR
1,130,119,128 USD
36,635
273,966,896 USD
-2.69% N/A
58 Celsius Celsius CEL *
4.66 USD
≈ 3.84 EUR
1,113,470,147 USD
238,863,520
11,239,127 USD
0.57% N/A
59 UMA UMA UMA *
19.47 USD
≈ 16.03 EUR
1,092,292,170 USD
56,098,135
38,598,265 USD
-4.15% N/A
60 Ravencoin Ravencoin RVN
0.1317721508 USD
≈ 0.11 EUR
1,085,093,588 USD
8,234,620,000
321,815,692 USD
-7.31% Si
61 Fantom Fantom FTM *
0.4233647104 USD
≈ 0.35 EUR
1,077,465,844 USD
2,545,006,273
298,619,901 USD
-8.16% N/A
62 Revain Revain REV *
0.0123448370 USD
≈ 0.01 EUR
1,050,070,174 USD
85,061,485,690
5,274,667 USD
0.18% N/A
63 THORChain THORChain RUNE *
4.39 USD
≈ 3.61 EUR
1,045,566,366 USD
238,275,761
47,291,350 USD
-3.57% N/A
64 Ren Ren REN *
1.05 USD
≈ 0.87 EUR
1,048,036,673 USD
995,363,051
173,634,193 USD
-1.12% N/A
65 OKB OKB OKB *
15.73 USD
≈ 12.95 EUR
943,974,644 USD
60,000,000
463,607,473 USD
-15.25% N/A
66 Waves Waves WAVES
8.93 USD
≈ 7.35 EUR
932,405,991 USD
104,454,298
81,427,851 USD
-7.47% N/A
67 0x 0x ZRX *
1.22 USD
≈ 1.00 EUR
912,115,360 USD
750,306,451
190,768,688 USD
-8.71% N/A
68 Hedera Hashgraph Hedera Hashgraph HBAR
0.1162159761 USD
≈ 0.10 EUR
854,068,903 USD
7,348,980,161
76,389,482 USD
-3.21% N/A
69 ICON ICON ICX
1.40 USD
≈ 1.16 EUR
829,715,054 USD
591,171,116
122,342,973 USD
-8.96% N/A
70 SwissBorg SwissBorg CHSB *
0.8586825939 USD
≈ 0.71 EUR
806,484,169 USD
939,211,037
5,731,194 USD
-1.02% N/A
71 renBTC renBTC RENBTC *
45,235 USD
≈ 37,242.25 EUR
777,171,698 USD
17,181
33,145,877 USD
-1.41% N/A
72 Basic Attention Token Basic Attention Token BAT *
0.5274131524 USD
≈ 0.43 EUR
785,470,135 USD
1,489,288,106
333,053,949 USD
3.02% N/A
73 HUSD HUSD HUSD *
0.9988777499 USD
≈ 0.82 EUR
719,957,341 USD
720,766,221
1,415,671,798 USD
-0.16% N/A
73 Blockstack Blockstack STX
0.4851104406 USD
≈ 0.40 EUR
358,875,921 USD
739,781,894
2,952,651 USD
-4.52% N/A
74 DigiByte DigiByte DGB
0.0511267319 USD
≈ 0.04 EUR
719,874,211 USD
14,080,192,180
41,495,048 USD
-4.38% Si
75 Celo Celo CELO
3.81 USD
≈ 3.14 EUR
703,503,688 USD
184,447,717
9,561,684 USD
-3.36% N/A
76 TerraUSD TerraUSD UST *
1.00 USD
≈ 0.82 EUR
694,112,482 USD
693,635,218
25,705,699 USD
-0.05% N/A
77 Bitcoin BEP2 Bitcoin BEP2 BTCB *
45,164 USD
≈ 37,183.23 EUR
690,742,959 USD
15,294
35,060,423 USD
-2.45% N/A
77 Stacks Stacks STX
0.4680543805 USD
≈ 0.39 EUR
346,258,156 USD
739,781,894
2,644,316 USD
-3.58% N/A
78 Matic Network Matic Network MATIC *
0.1259387460 USD
≈ 0.10 EUR
623,753,297 USD
4,952,830,774
279,281,580 USD
4.87% N/A
78 Stacks Stacks STX
0.9356931009 USD
≈ 0.77 EUR
692,208,815 USD
739,781,894
20,087,716 USD
-6.68% N/A
79 Ontology Ontology ONT
0.8475586340 USD
≈ 0.70 EUR
684,770,583 USD
807,932,992
310,993,274 USD
-6.89% N/A
80 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.82 EUR
675,561,315 USD
675,099,791
86,779,667 USD
0.07% N/A
81 Bancor Bancor BNT *
4.82 USD
≈ 3.97 EUR
676,907,070 USD
140,515,805
79,406,953 USD
-3.89% N/A
82 Nano Nano NANO
5.00 USD
≈ 4.12 EUR
666,763,751 USD
133,248,297
41,609,786 USD
-1.55% N/A
83 Loopring Loopring LRC *
0.5222758069 USD
≈ 0.43 EUR
636,677,724 USD
1,219,045,024
48,441,248 USD
-3.31% N/A
84 OMG Network OMG Network OMG
4.28 USD
≈ 3.52 EUR
600,124,897 USD
140,245,398
269,837,705 USD
-5.25% N/A
85 IOST IOST IOST
0.0351260098 USD
≈ 0.03 EUR
575,159,458 USD
16,374,175,762
496,420,131 USD
-11.32% N/A
86 1inch 1inch 1INCH *
3.88 USD
≈ 3.19 EUR
557,852,210 USD
143,867,343
197,518,232 USD
-6.66% N/A
87 Reserve Rights Reserve Rights RSR *
0.0528012579 USD
≈ 0.04 EUR
493,691,708 USD
9,349,999,000
194,026,127 USD
2.08% N/A
88 Theta Fuel Theta Fuel TFUEL
0.0928407602 USD
≈ 0.08 EUR
487,439,689 USD
5,250,276,800
37,271,334 USD
-0.77% N/A
89 Flow Flow FLOW
20.91 USD
≈ 17.22 EUR
487,291,212 USD
23,301,002
44,537,890 USD
0.87% N/A
90 Enjin Coin Enjin Coin ENJ *
0.5757001984 USD
≈ 0.47 EUR
480,314,595 USD
834,313,757
107,600,198 USD
1.85% N/A
91 Qtum Qtum QTUM
4.87 USD
≈ 4.01 EUR
477,894,119 USD
98,163,341
331,791,931 USD
-7.52% N/A
92 Siacoin Siacoin SC
0.0097853758 USD
≈ 0.01 EUR
460,637,495 USD
47,074,072,992
43,178,614 USD
-3.41% Si
93 Horizen Horizen ZEN
41.84 USD
≈ 34.45 EUR
452,421,908 USD
10,813,519
23,423,351 USD
-10.33% Si
94 Pundi X Pundi X NPXS *
0.0018745703 USD
≈ 0.00 EUR
441,489,260 USD
235,514,908,115
132,547,349 USD
-11.73% N/A
95 Bitcoin Gold Bitcoin Gold BTG
24.25 USD
≈ 19.97 EUR
424,738,057 USD
17,513,924
58,885,751 USD
-8.09% Si
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
20.34 USD
≈ 16.75 EUR
473,947,207 USD
23,301,002
40,725,428 USD
6.22% N/A
96 Curve DAO Token Curve DAO Token CRV *
1.77 USD
≈ 1.46 EUR
413,271,712 USD
233,099,150
165,068,042 USD
-11.28% N/A
97 Holo Holo HOT *
0.0024659687 USD
≈ 0.00 EUR
414,066,630 USD
167,912,365,164
90,883,615 USD
-6.78% N/A
98 Quant Quant QNT *
33.40 USD
≈ 27.50 EUR
403,277,851 USD
12,072,738
7,482,845 USD
-3.49% N/A
99 Venus Venus XVS *
46.13 USD
≈ 37.98 EUR
400,407,553 USD
8,680,728
159,701,549 USD
-2.25% N/A
100 Decentraland Decentraland MANA *
0.2377256268 USD
≈ 0.20 EUR
374,308,211 USD
1,574,538,749
82,001,138 USD
-5.75% N/A
101 Lisk Lisk LSK
2.86 USD
≈ 2.36 EUR
364,685,071 USD
127,392,888
27,559,704 USD
-5.68% N/A
102 Energy Web Token Energy Web Token EWT
11.89 USD
≈ 9.79 EUR
357,521,576 USD
30,062,138
1,646,262 USD
-3.36% N/A
103 DODO DODO DODO *
3.63 USD
≈ 2.99 EUR
356,480,173 USD
98,181,770
54,823,659 USD
-13.53% N/A
104 Ocean Protocol Ocean Protocol OCEAN *
0.8393866530 USD
≈ 0.69 EUR
351,725,534 USD
419,026,837
14,011,874 USD
-6.65% N/A
105 KuCoin Token KuCoin Token KCS *
4.20 USD
≈ 3.45 EUR
336,218,803 USD
80,118,638
33,562,507 USD
-11.95% N/A
106 Golem Golem GLM *
0.3225876021 USD
≈ 0.27 EUR
322,587,602 USD
1,000,000,000
6,644,624 USD
-9.73% N/A
107 Kyber Network Kyber Network KNC *
1.57 USD
≈ 1.30 EUR
322,134,302 USD
204,755,327
50,214,062 USD
-7.62% N/A
108 Arweave Arweave AR
9.27 USD
≈ 7.63 EUR
309,489,898 USD
33,394,701
11,974,226 USD
-16.61% N/A
109 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.82 EUR
308,416,455 USD
308,249,057
97,842,076 USD
0.06% N/A
110 Helium Helium HNT
4.19 USD
≈ 3.45 EUR
302,635,198 USD
72,249,156
2,383,225 USD
9.29% Si
111 Verge Verge XVG
0.0172252727 USD
≈ 0.01 EUR
283,069,397 USD
16,433,376,749
22,221,961 USD
-6.31% Si
112 TrustSwap TrustSwap SWAP *
3.81 USD
≈ 3.14 EUR
280,993,008 USD
73,731,969
8,797,272 USD
-6.13% N/A
113 Status Status SNT *
0.0800148000 USD
≈ 0.07 EUR
277,690,066 USD
3,470,483,788
58,347,042 USD
-7.95% N/A
114 Chiliz Chiliz CHZ *
0.0512479277 USD
≈ 0.04 EUR
278,845,018 USD
5,441,098,420
94,675,940 USD
-2.67% N/A
114 NOIA Network NOIA Network NOIA *
0.2734918210 USD
≈ 0.23 EUR
87,899,131 USD
321,395,830
4,833,986 USD
7.65% N/A
115 NuCypher NuCypher NU *
0.6768778145 USD
≈ 0.56 EUR
271,089,565 USD
400,500,000
46,693,009 USD
-6.24% N/A
116 Augur Augur REP *
23.72 USD
≈ 19.53 EUR
260,928,062 USD
11,000,000
23,253,600 USD
-13.09% N/A
117 Ampleforth Ampleforth AMPL *
0.7754749389 USD
≈ 0.64 EUR
251,831,183 USD
324,744,450
15,653,405 USD
-3.87% N/A
118 Serum Serum SRM *
5.01 USD
≈ 4.12 EUR
250,466,147 USD
50,000,000
228,525,754 USD
-5.58% N/A
119 Nervos Network Nervos Network CKB
0.0101084659 USD
≈ 0.01 EUR
243,669,866 USD
24,105,523,840
22,573,072 USD
-7.81% N/A
120 Band Protocol Band Protocol BAND *
11.88 USD
≈ 9.78 EUR
243,537,810 USD
20,494,033
125,114,728 USD
-4.31% N/A
121 Balancer Balancer BAL *
34.50 USD
≈ 28.41 EUR
239,586,418 USD
6,943,831
111,804,445 USD
-6.50% N/A
122 Harmony Harmony ONE
0.0244219374 USD
≈ 0.02 EUR
226,268,066 USD
9,264,951,517
30,046,774 USD
-3.94% N/A
123 Civic Civic CVC *
0.3385264877 USD
≈ 0.28 EUR
226,812,747 USD
670,000,000
44,901,565 USD
-8.71% N/A
124 Polkastarter Polkastarter POLS *
3.92 USD
≈ 3.23 EUR
221,724,334 USD
56,500,000
49,404,825 USD
-8.02% N/A
125 Alpha Finance Lab Alpha Finance Lab ALPHA *
1.25 USD
≈ 1.03 EUR
217,262,185 USD
174,136,442
91,547,780 USD
4.35% N/A
126 IoTeX IoTeX IOTX
0.0206618355 USD
≈ 0.02 EUR
199,269,032 USD
9,644,304,442
25,363,744 USD
-8.10% N/A
127 Kava.io Kava.io KAVA *
3.38 USD
≈ 2.79 EUR
198,037,356 USD
58,524,186
52,214,019 USD
-7.83% N/A
128 Secret Secret SCRT
2.82 USD
≈ 2.32 EUR
196,259,167 USD
69,703,477
3,530,287 USD
-8.61% N/A
129 Polymath Polymath POLY *
0.3224465310 USD
≈ 0.27 EUR
191,858,449 USD
595,008,568
24,095,386 USD
-9.36% N/A
130 Injective Protocol Injective Protocol INJ *
12.25 USD
≈ 10.08 EUR
191,877,188 USD
15,664,661
39,231,802 USD
0.86% N/A
131 Numeraire Numeraire NMR *
39.67 USD
≈ 32.66 EUR
189,113,857 USD
4,767,406
22,063,290 USD
-3.25% N/A
132 Fetch.ai Fetch.ai FET *
0.2497335085 USD
≈ 0.21 EUR
186,329,587 USD
746,113,681
25,420,000 USD
-6.71% N/A
133 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST *
312.37 USD
≈ 257.17 EUR
184,105,220 USD
589,388
39,775,495 USD
-14.24% N/A
134 Gnosis Gnosis GNO *
121.13 USD
≈ 99.72 EUR
182,246,837 USD
1,504,587
1,470,865 USD
-4.45% N/A
135 ZB Token ZB Token ZB *
0.3865912492 USD
≈ 0.32 EUR
179,103,400 USD
463,288,810
17,356,786 USD
-7.40% N/A
136 FunFair FunFair FUN *
0.0268911180 USD
≈ 0.02 EUR
176,106,683 USD
6,548,879,189
2,753,798 USD
-8.21% N/A
137 Bitcoin Diamond Bitcoin Diamond BCD
0.9268641541 USD
≈ 0.76 EUR
172,853,582 USD
186,492,898
2,921,853 USD
-6.70% Si
138 Ankr Ankr ANKR *
0.0264723839 USD
≈ 0.02 EUR
171,970,766 USD
6,496,232,711
87,964,799 USD
-3.67% N/A
139 Swipe Swipe SXP *
2.01 USD
≈ 1.65 EUR
172,116,615 USD
85,736,975
287,551,205 USD
-8.97% N/A
140 RSK Infrastructure Framework RSK Infrastructure Framework RIF
0.2406129053 USD
≈ 0.20 EUR
168,279,856 USD
699,380,010
4,850,461 USD
-2.30% N/A
141 Orchid Orchid OXT *
0.4547511900 USD
≈ 0.37 EUR
167,159,422 USD
367,584,352
23,659,418 USD
-2.32% N/A
142 MaidSafeCoin MaidSafeCoin MAID
0.3691996067 USD
≈ 0.30 EUR
167,082,173 USD
452,552,412
940,575 USD
-6.75% N/A
143 SingularityNET SingularityNET AGI *
0.1923019251 USD
≈ 0.16 EUR
166,351,952 USD
865,056,095
2,028,911 USD
-5.70% N/A
144 Telcoin Telcoin TEL *
0.0032077765 USD
≈ 0.00 EUR
164,463,052 USD
51,270,110,195
2,234,149 USD
1.01% N/A
145 Ark Ark ARK
1.26 USD
≈ 1.04 EUR
161,200,377 USD
127,532,889
83,383,393 USD
-5.23% N/A
146 Storj Storj STORJ *
0.6451771807 USD
≈ 0.53 EUR
162,749,684 USD
252,255,796
64,563,111 USD
0.93% N/A
147 Steem Steem STEEM
0.4228479477 USD
≈ 0.35 EUR
159,102,569 USD
376,264,258
29,967,457 USD
-7.33% N/A
148 Vai Vai VAI
0.9956731788 USD
≈ 0.82 EUR
157,584,863 USD
158,269,668
8,251,208 USD
0.47% N/A
149 Ardor Ardor ARDR
0.1570724052 USD
≈ 0.13 EUR
156,915,253 USD
998,999,495
7,909,110 USD
-5.40% N/A
149 Hifi Finance Hifi Finance MFT *
0.0175671777 USD
≈ 0.01 EUR
175,671,777 USD
10,000,000,000
33,801,284 USD
8.29% N/A
150 ABBC Coin ABBC Coin ABBC
0.1901051487 USD
≈ 0.16 EUR
156,162,259 USD
821,452,021
42,147,896 USD
-5.44% Si
151 Komodo Komodo KMD
1.23 USD
≈ 1.01 EUR
152,578,945 USD
124,484,322
16,707,314 USD
-6.04% Si
151 Mainframe Mainframe MFT *
0.0169582850 USD
≈ 0.01 EUR
169,582,850 USD
10,000,000,000
26,266,349 USD
-9.98% N/A
152 Aragon Aragon ANT *
3.82 USD
≈ 3.14 EUR
151,265,915 USD
39,609,523
34,639,673 USD
-7.49% N/A
153 saffron.finance saffron.finance SFI *
1,890 USD
≈ 1,555.72 EUR
147,005,110 USD
77,796
9,557,290 USD
-8.87% N/A
154 Unibright Unibright UBT *
0.9933765075 USD
≈ 0.82 EUR
149,006,475 USD
149,999,999
3,688,639 USD
-14.34% N/A
155 OriginTrail OriginTrail TRAC *
0.4182799219 USD
≈ 0.34 EUR
146,535,174 USD
350,328,014
1,001,376 USD
-0.60% N/A
156 district0x district0x DNT *
0.2388335197 USD
≈ 0.20 EUR
143,300,112 USD
600,000,000
4,739,298 USD
-3.58% N/A
157 Zcoin Zcoin XZC
4.23 USD
≈ 3.48 EUR
47,661,030 USD
11,268,393
6,005,754 USD
-5.44% Si
157 Utrust Utrust UTK *
0.3169786797 USD
≈ 0.26 EUR
142,640,406 USD
450,000,000
7,102,174 USD
-6.23% N/A
158 Stratis Stratis STRAX
1.09 USD
≈ 0.89 EUR
139,685,297 USD
128,719,682
2,399,684 USD
-7.27% N/A
159 Kin Kin KIN
0.0000912820 USD
≈ 0.00 EUR
138,576,497 USD
1,518,114,145,968
555,780 USD
-2.68% N/A
159 Firo Firo XZC
4.16 USD
≈ 3.42 EUR
46,829,113 USD
11,268,393
6,137,349 USD
-7.05% Si
160 TomoChain TomoChain TOMO *
1.71 USD
≈ 1.41 EUR
137,716,571 USD
80,594,813
25,267,013 USD
-3.42% Si
161 VeThor Token VeThor Token VTHO
0.0041458784 USD
≈ 0.00 EUR
135,965,277 USD
32,795,288,084
15,986,911 USD
-6.08% N/A
162 Oasis Network Oasis Network ROSE
0.0912464291 USD
≈ 0.08 EUR
136,869,644 USD
1,500,000,000
11,538,662 USD
-3.77% N/A
163 Dent Dent DENT *
0.0015004292 USD
≈ 0.00 EUR
135,929,499 USD
90,593,741,315
10,771,051 USD
-8.33% N/A
164 BitShares BitShares BTS
0.0437746291 USD
≈ 0.04 EUR
131,098,448 USD
2,994,850,000
15,629,768 USD
-2.02% N/A
165 COTI COTI COTI *
0.1950344685 USD
≈ 0.16 EUR
130,622,431 USD
669,740,238
46,925,022 USD
-0.16% N/A
166 Hifi Finance Hifi Finance MFT *
0.0128800340 USD
≈ 0.01 EUR
128,800,340 USD
10,000,000,000
16,992,475 USD
-11.27% N/A
167 aelf aelf ELF *
0.2336211227 USD
≈ 0.19 EUR
127,202,076 USD
544,480,200
60,080,446 USD
-8.73% N/A
168 Litentry Litentry LIT *
6.92 USD
≈ 5.69 EUR
126,301,596 USD
18,262,394
8,504,729 USD
-9.79% N/A
169 Wanchain Wanchain WAN
0.7533461572 USD
≈ 0.62 EUR
127,337,032 USD
169,028,581
6,069,195 USD
-3.00% N/A
170 ReddCoin ReddCoin RDD
0.0042705003 USD
≈ 0.00 EUR
123,027,617 USD
28,808,713,174
1,233,778 USD
6.31% N/A
171 Celer Network Celer Network CELR *
0.0234249390 USD
≈ 0.02 EUR
125,272,187 USD
5,347,812,747
35,304,071 USD
10.55% N/A
172 PAX Gold PAX Gold PAXG *
1,749 USD
≈ 1,439.86 EUR
124,036,678 USD
70,923
13,910,723 USD
0.04% N/A
173 CyberVein CyberVein CVT *
0.1157903898 USD
≈ 0.10 EUR
122,784,650 USD
1,060,404,496
3,772,142 USD
0.40% N/A
174 Syntropy Syntropy NOIA *
0.3694755837 USD
≈ 0.30 EUR
121,422,119 USD
328,633,676
2,580,713 USD
-6.76% N/A
175 Gas Gas GAS *
11.69 USD
≈ 9.62 EUR
118,363,971 USD
10,128,375
207,856,937 USD
13.87% N/A
176 Gemini Dollar Gemini Dollar GUSD *
1.00 USD
≈ 0.83 EUR
120,384,945 USD
120,009,589
11,480,878 USD
0.24% N/A
177 Hive Hive HIVE
0.3047720812 USD
≈ 0.25 EUR
122,048,199 USD
400,457,282
102,499,784 USD
-0.30% N/A
178 Unifi Protocol DAO Unifi Protocol DAO UNFI *
36.12 USD
≈ 29.74 EUR
119,087,197 USD
3,296,667
79,505,817 USD
-0.50% N/A
179 BORA BORA BORA
0.1351618507 USD
≈ 0.11 EUR
115,326,071 USD
853,244,247
33,335,101 USD
-13.08% N/A
180 Travala.com Travala.com AVA *
2.49 USD
≈ 2.05 EUR
113,386,596 USD
45,461,529
12,233,005 USD
-4.13% N/A
181 MonaCoin MonaCoin MONA
1.75 USD
≈ 1.44 EUR
114,770,663 USD
65,729,675
8,262,432 USD
-6.39% Si
182 WAX WAX WAXP
0.0725542138 USD
≈ 0.06 EUR
110,251,343 USD
1,519,571,875
1,448,037 USD
-8.62% N/A
183 Handshake Handshake HNS
0.3048663551 USD
≈ 0.25 EUR
109,139,550 USD
357,991,454
917,489 USD
-4.92% N/A
184 Loom Network Loom Network LOOM *
0.1115065647 USD
≈ 0.09 EUR
108,219,435 USD
970,520,754
37,024,563 USD
-12.27% N/A
185 Bytom Bytom BTM
0.0761389108 USD
≈ 0.06 EUR
107,518,983 USD
1,412,142,382
30,509,636 USD
-6.63% Si
186 iExec RLC iExec RLC RLC *
1.31 USD
≈ 1.08 EUR
104,796,547 USD
80,070,793
7,430,416 USD
-7.68% N/A
187 JUST JUST JST *
0.0449499791 USD
≈ 0.04 EUR
101,601,638 USD
2,260,326,706
146,786,370 USD
-6.33% N/A
188 GateToken GateToken GT *
1.26 USD
≈ 1.04 EUR
100,616,130 USD
79,670,400
8,756,244 USD
-11.27% N/A
189 Electroneum Electroneum ETN
0.0097929082 USD
≈ 0.01 EUR
100,238,328 USD
10,235,808,023
580,458 USD
-6.18% Si
190 Wootrade Wootrade WOO *
0.2616772716 USD
≈ 0.22 EUR
98,332,541 USD
375,777,921
44,650,107 USD
-27.65% N/A
191 IRISnet IRISnet IRIS
0.1028121797 USD
≈ 0.08 EUR
98,118,823 USD
954,350,185
12,216,570 USD
-5.08% N/A
192 Ergo Ergo ERG
3.30 USD
≈ 2.72 EUR
97,032,498 USD
29,416,003
1,818,622 USD
-6.17% Si
193 Power Ledger Power Ledger POWR *
0.2265780642 USD
≈ 0.19 EUR
97,190,582 USD
428,949,654
31,065,411 USD
-1.57% N/A
194 Populous Populous PPT *
1.80 USD
≈ 1.49 EUR
96,101,194 USD
53,252,246
4,375,749 USD
2.80% N/A
195 xDai xDai STAKE *
23.09 USD
≈ 19.01 EUR
95,411,407 USD
4,132,622
1,470,333 USD
-11.99% N/A
196 Aidos Kuneen Aidos Kuneen ADK
3.84 USD
≈ 3.16 EUR
95,978,193 USD
25,000,000
1,721,435 USD
25.40% N/A
197 Huobi Pool Token Huobi Pool Token HPT *
0.0166899045 USD
≈ 0.01 EUR
93,524,399 USD
5,603,650,951
2,111,496 USD
-25.30% N/A
198 Phala Network Phala Network PHA *
0.6259634436 USD
≈ 0.52 EUR
92,406,693 USD
147,623,146
34,517,781 USD
1.88% N/A
199 Badger DAO Badger DAO BADGER *
39.81 USD
≈ 32.77 EUR
92,279,224 USD
2,318,032
42,356,057 USD
-16.15% N/A
200 Syscoin Syscoin SYS
0.1510485490 USD
≈ 0.12 EUR
91,737,240 USD
607,336,123
2,263,215 USD
3.34% Si
201 Creditcoin Creditcoin CTC
3.90 USD
≈ 3.21 EUR
2,200,657,708 USD
564,970,555
17,877,930 USD
-3.16% N/A
201 Tixl Tixl MTXLT *
92.77 USD
≈ 76.38 EUR
5,730,067,042 USD
61,765,824
4,453 USD
28.29% N/A
202 Counos X Counos X CCXX
90.32 USD
≈ 74.36 EUR
1,610,443,486 USD
17,831,302
4,505,403 USD
0.36% Si
203 Bridge Oracle Bridge Oracle BRG *
0.1899623495 USD
≈ 0.16 EUR
1,520,110,483 USD
8,002,167,205
38,268,061 USD
-26.81% N/A
203 KnoxFS KnoxFS KFX
15.49 USD
≈ 12.75 EUR
2,078,616,242 USD
134,192,769
0 USD
-6.46% N/A
204 HEX HEX HEX *
0.0083154215 USD
≈ 0.01 EUR
1,441,986,170 USD
173,411,074,413
3,812,073 USD
-9.61% N/A
205 DeFiChain DeFiChain DFI
2.92 USD
≈ 2.40 EUR
1,151,264,382 USD
394,376,795
6,425,578 USD
-4.35% N/A
206 INO COIN INO COIN INO *
5.39 USD
≈ 4.44 EUR
971,047,289 USD
180,003,180
411,358 USD
-1.91% N/A
206 DomRaider DomRaider DRT *
1.31 USD
≈ 1.07 EUR
772,275,111 USD
591,500,000
0 USD
113268.55% N/A
207 Wrapped BNB Wrapped BNB WBNB *
211.07 USD
≈ 173.77 EUR
869,225,549 USD
4,118,206
513,828,987 USD
-7.06% N/A
208 ThoreCoin ThoreCoin THR
8,802 USD
≈ 7,246.58 EUR
762,998,680 USD
86,686
27,362 USD
-2.77% N/A
209 WhiteCoin WhiteCoin XWC
0.8248220468 USD
≈ 0.68 EUR
587,498,201 USD
712,272,669
1,276,029 USD
-0.78% N/A
210 XinFin Network XinFin Network XDC
0.0314219927 USD
≈ 0.03 EUR
384,866,273 USD
12,248,308,915
2,855,189 USD
4.92% N/A
211 BitMax Token BitMax Token BTMX *
0.5394334887 USD
≈ 0.44 EUR
356,358,002 USD
660,615,274
9,936,797 USD
-26.03% N/A
212 Venus BNB Venus BNB vBNB *
4.22 USD
≈ 3.47 EUR
355,514,425 USD
84,327,095
0 USD
-7.36% N/A
213 Mdex Mdex MDX
4.63 USD
≈ 3.81 EUR
352,812,980 USD
76,160,000
380,886,408 USD
-21.36% N/A
214 HedgeTrade HedgeTrade HEDG *
1.01 USD
≈ 0.83 EUR
352,703,068 USD
348,731,468
31,512 USD
-8.64% N/A
215 NXM NXM NXM *
54.19 USD
≈ 44.61 EUR
345,329,426 USD
6,372,806
57,623 USD
-4.60% N/A
216 Bitpanda Ecosystem Token Bitpanda Ecosystem Token BEST *
0.7961076129 USD
≈ 0.66 EUR
323,096,043 USD
405,844,684
288,759 USD
-0.47% N/A
217 Helper Search Token Helper Search Token HSN *
0.0198402965 USD
≈ 0.02 EUR
168,244,672 USD
8,479,947,437
0 USD
-9.16% N/A
217 Zelwin Zelwin ZLW *
4.43 USD
≈ 3.65 EUR
313,279,307 USD
70,647,983
108,992 USD
-1.63% N/A
218 IZE IZE IZE *
0.0715182596 USD
≈ 0.06 EUR
297,578,967 USD
4,160,881,000
7,527 USD
11.10% N/A
219 Bitcoin Cash ABC Bitcoin Cash ABC BCHA
13.86 USD
≈ 11.41 EUR
257,382,456 USD
18,572,921
6,595,128 USD
-1.71% N/A
220 stETH (Lido) stETH (Lido) STETH *
1,387 USD
≈ 1,141.89 EUR
253,073,324 USD
182,465
67,312 USD
-4.04% N/A
221 Cipher Core Token Cipher Core Token CIPHC *
33.80 USD
≈ 27.83 EUR
249,914,639 USD
7,393,514
9,698 USD
-2.78% N/A
222 GNY GNY GNY *
1.30 USD
≈ 1.07 EUR
249,137,411 USD
192,376,657
444,859 USD
-3.16% N/A
223 botXcoin botXcoin BOTX *
0.1500023931 USD
≈ 0.12 EUR
244,819,252 USD
1,632,102,305
14,314 USD
-9.08% N/A
224 Orion Protocol Orion Protocol ORN *
11.27 USD
≈ 9.28 EUR
231,330,154 USD
20,530,000
25,463,612 USD
-9.74% N/A
225 Akash Network Akash Network AKT
6.00 USD
≈ 4.94 EUR
230,049,235 USD
38,335,970
2,731,055 USD
-0.45% N/A
226 Amp Amp AMP *
0.0223450426 USD
≈ 0.02 EUR
224,354,973 USD
10,040,480,895
2,392,233 USD
-8.28% N/A
227 Huobi BTC Huobi BTC HBTC *
44,990 USD
≈ 37,040.10 EUR
216,408,398 USD
4,810
336,163,958 USD
-3.17% N/A
228 The Transfer Token The Transfer Token TTT *
4.81 USD
≈ 3.96 EUR
213,920,533 USD
44,458,111
1,702,686 USD
-2.12% N/A
229 Sologenic Sologenic SOLO
1.07 USD
≈ 0.88 EUR
213,181,419 USD
200,001,808
890,096 USD
-5.78% N/A
230 Venus XVS Venus XVS vXVS *
0.9141232858 USD
≈ 0.75 EUR
205,160,277 USD
224,433,925
0 USD
-5.02% N/A
231 Gala Gala GALA *
0.0291003214 USD
≈ 0.02 EUR
203,038,921 USD
6,977,205,436
1,278,460 USD
-9.29% N/A
231 nHBTC(N0001) nHBTC(N0001) HBTC *
24,282 USD
≈ 19,991.38 EUR
116,800,529 USD
4,810
1,036 USD
4.69% N/A
232 ZKSwap ZKSwap ZKS *
2.48 USD
≈ 2.04 EUR
198,025,251 USD
80,000,000
81,323,461 USD
1.22% N/A
233 RedFOX Labs RedFOX Labs RFOX *
0.1452077558 USD
≈ 0.12 EUR
190,512,686 USD
1,312,000,760
2,276,014 USD
9.65% N/A
234 Venus BTC Venus BTC vBTC *
905.69 USD
≈ 745.65 EUR
186,422,591 USD
205,836
0 USD
-3.07% N/A
235 Eauric Eauric EAURIC *
6.58 USD
≈ 5.42 EUR
179,356,310 USD
27,240,513
9,130,767 USD
-6.59% N/A
236 DerivaDAO DerivaDAO DDX
6.80 USD
≈ 5.60 EUR
177,515,875 USD
26,094,664
442,288 USD
-4.94% N/A
237 Largo Coin Largo Coin LRG
9.72 USD
≈ 8.00 EUR
174,327,573 USD
17,931,415
17,861 USD
-0.06% N/A
238 Mirror Protocol Mirror Protocol MIR *
4.39 USD
≈ 3.62 EUR
170,581,471 USD
38,815,971
8,445,100 USD
-10.64% N/A
239 Neutrino USD Neutrino USD USDN *
0.9985096574 USD
≈ 0.82 EUR
169,036,507 USD
169,288,805
2,388,453 USD
0.19% N/A
240 CoinMetro Token CoinMetro Token XCM *
0.5381895316 USD
≈ 0.44 EUR
163,198,754 USD
303,236,583
493,477 USD
-7.79% N/A
241 MimbleWimbleCoin MimbleWimbleCoin MWC
15.13 USD
≈ 12.46 EUR
162,050,251 USD
10,709,031
1,073,332 USD
1.49% N/A
242 MATH MATH MATH *
1.42 USD
≈ 1.17 EUR
162,669,207 USD
114,356,164
649,349 USD
-1.90% N/A
243 SafePal SafePal SFP
1.47 USD
≈ 1.21 EUR
158,535,802 USD
108,166,667
37,594,255 USD
-14.96% N/A
244 Doctors Coin Doctors Coin DRS *
0.6589960160 USD
≈ 0.54 EUR
151,398,801 USD
229,741,603
3,634,907 USD
0.79% N/A
245 Joule Joule JUL
0.0907454516 USD
≈ 0.07 EUR
91,698,279 USD
1,010,499,999
0 USD
-9.10% N/A
245 Elitium Elitium EUM *
4.93 USD
≈ 4.06 EUR
148,401,695 USD
30,086,253
223,660 USD
-3.10% N/A
246 Keep Network Keep Network KEEP *
0.3091465541 USD
≈ 0.25 EUR
147,639,334 USD
477,570,694
1,340,363 USD
-3.14% N/A
247 The Sandbox The Sandbox SAND *
0.2188217522 USD
≈ 0.18 EUR
146,229,009 USD
668,256,277
41,320,867 USD
-10.66% N/A
248 sUSD sUSD SUSD *
1.01 USD
≈ 0.83 EUR
144,008,527 USD
142,399,574
20,603,547 USD
-0.12% N/A
249 Dimension Chain Dimension Chain EON
0.3497553704 USD
≈ 0.29 EUR
85,614,365 USD
244,783,561
0 USD
-0.03% N/A
249 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT *
3.64 USD
≈ 3.00 EUR
138,252,352 USD
38,000,000
212,342 USD
17.81% N/A
250 NewYork Exchange NewYork Exchange NYE
18.59 USD
≈ 15.30 EUR
131,799,305 USD
7,090,060
1,436,399 USD
3.00% N/A
251 Sora Sora XOR *
371.77 USD
≈ 306.08 EUR
130,120,398 USD
350,000
6,338,029 USD
1.10% N/A
252 BakeryToken BakeryToken BAKE *
0.9656138182 USD
≈ 0.79 EUR
128,226,295 USD
132,792,523
29,375,256 USD
-13.44% N/A
253 Idea Chain Coin Idea Chain Coin ICH *
2.42 USD
≈ 1.99 EUR
123,944,037 USD
51,250,580
125,206 USD
-18.02% N/A
254 PARSIQ PARSIQ PRQ *
1.13 USD
≈ 0.93 EUR
122,646,857 USD
108,499,077
3,425,092 USD
-12.75% N/A
255 SuperFarm SuperFarm SUPER *
1.21 USD
≈ 1.00 EUR
121,928,512 USD
100,500,000
7,136,174 USD
-2.51% N/A
256 Cryptonex Cryptonex CNX
1.40 USD
≈ 1.15 EUR
78,115,942 USD
55,686,329
0 USD
-5.72% Si
256 Linear Linear LINA *
0.0535247129 USD
≈ 0.04 EUR
117,942,649 USD
2,203,517,640
10,659,544 USD
-14.47% N/A
257 Hathor Hathor HTR
0.6510963284 USD
≈ 0.54 EUR
117,740,273 USD
180,833,876
2,840,487 USD
-7.88% N/A
258 SKALE Network SKALE Network SKL *
0.2083797799 USD
≈ 0.17 EUR
117,560,926 USD
564,166,667
11,971,688 USD
-9.17% N/A
259 Trust Wallet Token Trust Wallet Token TWT *
0.4611134450 USD
≈ 0.38 EUR
115,705,445 USD
250,926,200
12,150,246 USD
-15.52% N/A
260 Hellenic Coin Hellenic Coin HNC
1.57 USD
≈ 1.29 EUR
109,573,023 USD
69,910,698
350,204 USD
2.00% Si
260 Bloom Bloom BLT *
1.14 USD
≈ 0.94 EUR
64,797,109 USD
56,642,697
0 USD
3926.72% N/A
261 XeniosCoin XeniosCoin XNC
1.34 USD
≈ 1.10 EUR
101,865,273 USD
76,274,958
82,677 USD
0.56% N/A
262 Mobilian Coin Mobilian Coin MBN *
0.7171988110 USD
≈ 0.59 EUR
101,479,544 USD
141,494,300
194,743 USD
2.11% N/A
263 NFTX NFTX NFTX *
228.05 USD
≈ 187.76 EUR
100,776,688 USD
441,900
7,274,178 USD
-9.67% N/A
264 Perpetual Protocol Perpetual Protocol PERP *
4.62 USD
≈ 3.80 EUR
100,641,117 USD
21,795,505
3,134,736 USD
-7.34% N/A
265 Chimpion Chimpion BNANA *
3.16 USD
≈ 2.61 EUR
100,416,973 USD
31,727,387
441,554 USD
-3.62% N/A
266 GreenPower GreenPower GRN
0.0310772745 USD
≈ 0.03 EUR
100,432,408 USD
3,231,699,360
8,980 USD
-20.24% N/A
267 RChain RChain REV
0.2005900111 USD
≈ 0.17 EUR
96,831,450 USD
482,733,161
373,147 USD
-6.67% N/A
268 Venus USDC Venus USDC vUSDC *
0.0202584454 USD
≈ 0.02 EUR
96,653,349 USD
4,771,015,133
0 USD
0.05% N/A
269 Hegic Hegic HEGIC *
0.2703460142 USD
≈ 0.22 EUR
96,703,823 USD
357,703,899
2,964,391 USD
-3.72% N/A
270 Harvest Finance Harvest Finance FARM *
196.50 USD
≈ 161.78 EUR
96,444,788 USD
490,821
2,404,012 USD
-3.62% N/A
271 DeviantCoin DeviantCoin DEV
1.61 USD
≈ 1.33 EUR
50,218,582 USD
31,183,483
0 USD
-0.63% Si
271 WHALE WHALE WHALE *
19.06 USD
≈ 15.69 EUR
96,265,863 USD
5,050,683
1,315,704 USD
14.69% N/A
272 Sapphire Sapphire SAPP
0.1868618812 USD
≈ 0.15 EUR
94,138,996 USD
503,789,189
68,750 USD
-3.20% N/A
273 Edgeware Edgeware EDG
0.0168761437 USD
≈ 0.01 EUR
91,905,326 USD
5,445,872,405
1,203,663 USD
-12.26% N/A
274 YUSRA YUSRA YUSRA
2.40 USD
≈ 1.98 EUR
91,644,457 USD
38,175,863
82,951 USD
-1.91% N/A
275 Cashaa Cashaa CAS *
0.1305670189 USD
≈ 0.11 EUR
89,991,094 USD
689,232,968
377,542 USD
-14.03% N/A
276 Haven Protocol Haven Protocol XHV
6.47 USD
≈ 5.33 EUR
89,542,202 USD
13,839,454
160,000 USD
-3.16% N/A
276 Phala.Network Phala.Network PHA *
0.6864602775 USD
≈ 0.57 EUR
95,276,201 USD
138,793,466
178,457,868 USD
48.27% N/A
277 Metal Metal MTL *
1.32 USD
≈ 1.08 EUR
86,384,555 USD
65,588,845
574,197,529 USD
14.36% N/A
278 Reef Reef REEF *
0.0282360723 USD
≈ 0.02 EUR
85,462,740 USD
3,026,721,973
64,004,332 USD
-10.87% N/A
279 Livepeer Livepeer LPT
4.02 USD
≈ 3.31 EUR
84,984,988 USD
21,164,655
758,425 USD
-11.97% N/A
280 TrustToken TrustToken TRU *
0.1994152946 USD
≈ 0.16 EUR
50,024,854 USD
250,857,660
519,929 USD
-1.83% N/A
280 Bytecoin Bytecoin BCN
0.0004600984 USD
≈ 0.00 EUR
84,688,858 USD
184,066,828,814
95,645 USD
1.17% Si
281 Velas Velas VLX
0.0396736419 USD
≈ 0.03 EUR
84,281,918 USD
2,124,380,663
1,438,244 USD
-1.43% N/A
282 LTO Network LTO Network LTO *
0.3055011272 USD
≈ 0.25 EUR
83,780,337 USD
274,239,043
13,912,557 USD
-0.81% N/A
283 QuarkChain QuarkChain QKC *
0.0124455937 USD
≈ 0.01 EUR
79,650,636 USD
6,399,906,497
5,542,096 USD
-2.01% N/A
284 AdEx Network AdEx Network ADX *
0.7372049784 USD
≈ 0.61 EUR
84,307,316 USD
114,360,752
48,695,779 USD
-14.69% N/A
285 Aion Aion AION
0.1701374867 USD
≈ 0.14 EUR
82,941,493 USD
487,496,874
17,858,258 USD
-7.88% Si
286 Frax Frax FRAX *
1.00 USD
≈ 0.83 EUR
81,927,896 USD
81,665,284
13,487,958 USD
0.80% N/A
287 Massnet Massnet MASS
0.8702946125 USD
≈ 0.72 EUR
81,680,010 USD
93,853,287
5,990,102 USD
-18.38% N/A
288 JustLiquidity JustLiquidity JUL *
185.55 USD
≈ 152.76 EUR
81,060,923 USD
436,871
15,031,317 USD
-9.16% N/A
289 Origin Protocol Origin Protocol OGN *
0.3371399877 USD
≈ 0.28 EUR
81,672,812 USD
242,251,929
165,391,472 USD
22.32% N/A
290 Orbit Chain Orbit Chain ORC *
0.1715957973 USD
≈ 0.14 EUR
79,961,522 USD
465,987,647
3,938,885 USD
-9.67% N/A
291 Akropolis Akropolis AKRO *
0.0304328387 USD
≈ 0.03 EUR
79,907,786 USD
2,625,709,236
13,430,412 USD
-4.55% N/A
292 Rocket Pool Rocket Pool RPL *
7.78 USD
≈ 6.40 EUR
79,969,116 USD
10,279,742
2,946,485 USD
-10.22% N/A
293 MX Token MX Token MX *
0.6171028876 USD
≈ 0.51 EUR
78,567,488 USD
127,316,675
27,517,944 USD
-15.09% N/A
294 Mixin Mixin XIN
148.04 USD
≈ 121.88 EUR
78,815,073 USD
532,390
1,190,061 USD
-2.38% N/A
295 Morpheus.Network Morpheus.Network MRPH *
1.64 USD
≈ 1.35 EUR
77,467,831 USD
47,180,014
1,866,368 USD
-6.50% N/A
296 Mask Network Mask Network MASK *
8.51 USD
≈ 7.00 EUR
76,570,647 USD
9,000,000
60,042,149 USD
-19.64% N/A
297 Energi Energi NRG *
1.98 USD
≈ 1.63 EUR
76,122,323 USD
38,514,246
3,732,276 USD
-6.81% Si
298 ChainX ChainX PCX
9.79 USD
≈ 8.06 EUR
75,608,440 USD
7,723,350
1,183,052 USD
-10.86% N/A
299 yOUcash yOUcash YOUC *
0.0490736873 USD
≈ 0.04 EUR
75,313,631 USD
1,534,704,952
29,744 USD
-0.88% N/A
300 ShareToken ShareToken SHR *
0.0337977579 USD
≈ 0.03 EUR
75,188,634 USD
2,224,663,368
960,685 USD
-9.01% N/A
301 Telos Telos TLOS *
0.3009621922 USD
≈ 0.25 EUR
81,296,944 USD
270,123,444
890,551 USD
12.66% N/A
302 StormX StormX STMX *
0.0090354339 USD
≈ 0.01 EUR
75,137,774 USD
8,315,901,032
6,571,157 USD
-6.32% N/A
303 Request Request REQ *
0.0746400750 USD
≈ 0.06 EUR
74,633,519 USD
999,912,165
953,844 USD
-10.42% N/A
304 Prometeus Prometeus PROM *
12.13 USD
≈ 9.98 EUR
74,216,804 USD
6,120,000
2,324,943 USD
-17.58% N/A
305 BarnBridge BarnBridge BOND *
49.34 USD
≈ 40.62 EUR
74,178,898 USD
1,503,550
2,153,105 USD
-12.26% N/A
306 DFI.Money DFI.Money YFII *
1,910 USD
≈ 1,572.87 EUR
73,735,695 USD
38,596
75,078,694 USD
-7.57% N/A
307 DIGG DIGG DIGG *
32,339 USD
≈ 26,624.40 EUR
73,167,409 USD
2,263
647,083 USD
1.67% N/A
308 PIVX PIVX PIVX
1.12 USD
≈ 0.93 EUR
73,310,102 USD
65,180,592
1,733,417 USD
-6.51% N/A
309 LBRY Credits LBRY Credits LBC
0.1392787982 USD
≈ 0.11 EUR
72,571,887 USD
521,054,807
10,397,900 USD
-13.15% Si
310 AllianceBlock AllianceBlock ALBT *
0.5762439922 USD
≈ 0.47 EUR
72,643,642 USD
126,064,033
1,332,873 USD
-6.10% N/A
311 Uquid Coin Uquid Coin UQC *
7.43 USD
≈ 6.11 EUR
74,265,692 USD
10,000,000
9,797,018 USD
-5.74% N/A
312 Nexus Nexus NXS
1.03 USD
≈ 0.85 EUR
71,978,289 USD
69,868,009
945,909 USD
-9.67% Si
313 Cream Finance Cream Finance CREAM *
116.61 USD
≈ 96.00 EUR
71,873,184 USD
616,378
4,159,305 USD
-5.46% N/A
314 Wrapped NXM Wrapped NXM WNXM *
42.02 USD
≈ 34.60 EUR
70,468,872 USD
1,676,964
12,278,097 USD
-2.10% N/A
315 Vitae Vitae VITAE
3.64 USD
≈ 2.99 EUR
70,802,107 USD
19,471,178
1,543,407 USD
-3.23% Si
316 DuckDaoDime DuckDaoDime DDIM *
67.67 USD
≈ 55.71 EUR
70,187,176 USD
1,037,259
1,930,822 USD
-12.67% N/A
317 Qcash Qcash QC
0.1520982967 USD
≈ 0.13 EUR
69,965,247 USD
460,000,200
611,180,949 USD
0.38% N/A
318 Swingby Swingby SWINGBY
0.6036334119 USD
≈ 0.50 EUR
69,886,214 USD
115,775,921
3,805,844 USD
-1.19% N/A
319 Dusk Network Dusk Network DUSK *
0.1895697007 USD
≈ 0.16 EUR
69,777,726 USD
368,084,806
7,071,406 USD
-7.69% N/A
320 Hxro Hxro HXRO *
0.3064859085 USD
≈ 0.25 EUR
68,865,322 USD
224,693,272
958,209 USD
-1.15% N/A
321 Rari Governance Token Rari Governance Token RGT *
7.91 USD
≈ 6.51 EUR
68,670,545 USD
8,684,107
4,671,375 USD
-11.49% N/A
322 Frontier Frontier FRONT *
2.54 USD
≈ 2.09 EUR
68,638,264 USD
27,000,000
34,538,598 USD
-4.15% N/A
323 BOSAGORA BOSAGORA BOA *
0.2239842879 USD
≈ 0.18 EUR
67,328,564 USD
300,595,031
534,631 USD
-6.30% N/A
324 Ultra Ultra UOS *
0.2400713641 USD
≈ 0.20 EUR
67,838,725 USD
282,577,329
1,032,598 USD
-3.35% N/A
325 Divi Divi DIVI
0.0313281890 USD
≈ 0.03 EUR
68,065,276 USD
2,172,652,762
103,354 USD
-4.94% Si
326 Streamr Streamr DATA *
0.0798657806 USD
≈ 0.07 EUR
67,457,433 USD
844,634,994
5,071,932 USD
-8.39% N/A
327 Attila Attila ATT *
0.1477700950 USD
≈ 0.12 EUR
66,553,100 USD
450,382,736
225,668 USD
-9.43% N/A
328 Beldex Beldex BDX
0.0714450182 USD
≈ 0.06 EUR
70,032,021 USD
980,222,595
53,207 USD
-19.13% N/A
329 MVL MVL MVL *
0.0057073770 USD
≈ 0.00 EUR
66,366,104 USD
11,628,126,857
9,835,660 USD
-9.61% N/A
330 SparkPoint SparkPoint SRK *
0.0089298032 USD
≈ 0.01 EUR
66,070,019 USD
7,398,821,384
5,601,403 USD
-12.33% N/A
331 Everipedia Everipedia IQ *
0.0066798285 USD
≈ 0.01 EUR
66,024,590 USD
9,884,174,375
1,931,767 USD
-10.55% N/A
332 Metacoin Metacoin MTC
0.0615639594 USD
≈ 0.05 EUR
65,952,340 USD
1,071,281,652
2,875 USD
2.27% N/A
333 DxChain Token DxChain Token DX *
0.0013165159 USD
≈ 0.00 EUR
65,825,793 USD
50,000,000,000
75,235 USD
-3.89% N/A
334 Orbs Orbs ORBS *
0.0295094228 USD
≈ 0.02 EUR
65,804,553 USD
2,229,950,518
6,736,274 USD
-3.99% N/A
335 HARD Protocol HARD Protocol HARD
1.28 USD
≈ 1.06 EUR
65,567,135 USD
51,041,667
18,078,666 USD
-8.55% N/A
336 Spartan Protocol Spartan Protocol SPARTA *
1.03 USD
≈ 0.85 EUR
65,089,113 USD
63,400,728
14,747,112 USD
0.90% N/A
337 Raydium Raydium RAY *
5.79 USD
≈ 4.77 EUR
65,266,516 USD
11,273,830
20,401,726 USD
-13.21% N/A
338 Tornado Cash Tornado Cash TORN *
196.16 USD
≈ 161.50 EUR
62,242,232 USD
317,302
1,965,796 USD
-19.44% N/A
339 Centrality Centrality CENNZ *
0.0539054833 USD
≈ 0.04 EUR
64,686,580 USD
1,200,000,000
1,380,302 USD
8.69% N/A
340 EFFORCE EFFORCE WOZX *
1.13 USD
≈ 0.93 EUR
64,486,513 USD
57,132,566
12,065,117 USD
1.56% N/A
341 Basid Coin Basid Coin BASID *
0.1139058376 USD
≈ 0.09 EUR
64,693,131 USD
567,952,726
1,396,155 USD
-9.77% N/A
342 Klever Klever KLV *
0.0164651249 USD
≈ 0.01 EUR
65,202,115 USD
3,960,013,392
657,972 USD
-1.35% N/A
343 Ferrum Network Ferrum Network FRM *
0.4216437426 USD
≈ 0.35 EUR
63,236,732 USD
149,976,687
1,729,979 USD
-0.94% N/A
344 Beefy.Finance Beefy.Finance BIFI *
874.29 USD
≈ 719.81 EUR
62,949,162 USD
72,000
2,844,246 USD
-11.99% N/A
345 MANTRA DAO MANTRA DAO OM *
0.2416970403 USD
≈ 0.20 EUR
62,717,503 USD
259,488,087
8,706,883 USD
-7.06% N/A
346 AXEL AXEL AXEL
0.2356453492 USD
≈ 0.19 EUR
62,456,693 USD
265,045,305
308,485 USD
-3.47% N/A
347 WINk WINk WIN *
0.0001992184 USD
≈ 0.00 EUR
62,476,413 USD
313,607,571,387
7,603,022 USD
-4.07% N/A
348 TROY TROY TROY *
0.0069814294 USD
≈ 0.01 EUR
62,174,240 USD
8,905,660,523
4,562,754 USD
-5.59% N/A
349 SUN SUN SUN
12.76 USD
≈ 10.50 EUR
60,751,872 USD
4,761,798
127,620,102 USD
-4.77% N/A
350 JulSwap JulSwap JULD *
0.3180242117 USD
≈ 0.26 EUR
60,617,840 USD
190,607,625
10,094,429 USD
-8.93% N/A
351 Firo Firo FIRO
5.19 USD
≈ 4.27 EUR
60,194,920 USD
11,592,729
3,552,226 USD
-8.17% Si
352 WaykiChain WaykiChain WICC
0.2846786722 USD
≈ 0.23 EUR
59,782,521 USD
210,000,000
2,516,092 USD
-8.54% N/A
353 Aavegotchi Aavegotchi GHST *
1.43 USD
≈ 1.17 EUR
59,633,892 USD
41,808,736
42,760,131 USD
-1.16% N/A
354 Axie Infinity Axie Infinity AXS *
1.40 USD
≈ 1.15 EUR
58,879,510 USD
42,182,729
9,629,112 USD
-12.69% N/A
355 WazirX WazirX WRX *
0.2491607616 USD
≈ 0.21 EUR
58,815,591 USD
236,054,790
7,687,979 USD
-8.99% N/A
356 Waltonchain Waltonchain WTC *
0.8141380924 USD
≈ 0.67 EUR
58,726,624 USD
72,133,493
8,863,605 USD
-9.71% N/A
357 bZx Protocol bZx Protocol BZRX *
0.3722461815 USD
≈ 0.31 EUR
58,529,426 USD
157,233,113
16,056,218 USD
-9.49% N/A
358 DIA DIA DIA *
2.05 USD
≈ 1.69 EUR
58,046,247 USD
28,271,916
21,910,874 USD
-9.09% N/A
359 Venus ETH Venus ETH vETH *
28.42 USD
≈ 23.40 EUR
57,809,784 USD
2,033,994
0 USD
-4.56% N/A
360 KardiaChain KardiaChain KAI *
0.0278908659 USD
≈ 0.02 EUR
57,170,697 USD
2,049,800,000
2,414,993 USD
-4.44% N/A
361 Sport and Leisure Sport and Leisure SNL *
0.0839894999 USD
≈ 0.07 EUR
57,000,562 USD
678,662,953
347,179 USD
-4.34% N/A
362 Thunder Token Thunder Token TT
0.0083714737 USD
≈ 0.01 EUR
56,881,971 USD
6,794,738,093
7,139,779 USD
-9.00% N/A
363 Frax Share Frax Share FXS *
7.82 USD
≈ 6.44 EUR
56,711,363 USD
7,248,177
14,036,035 USD
0.33% N/A
364 STASIS EURO STASIS EURO EURS *
1.19 USD
≈ 0.98 EUR
56,672,798 USD
47,459,957
60,531 USD
-2.21% N/A
365 Ignis Ignis IGNIS
0.0749610991 USD
≈ 0.06 EUR
57,056,187 USD
761,143,950
6,769,784 USD
-11.78% N/A
366 SOLVE SOLVE SOLVE *
0.1469452929 USD
≈ 0.12 EUR
55,212,701 USD
375,736,438
223,238 USD
-15.65% N/A
367 Spendcoin Spendcoin SPND *
0.0221515721 USD
≈ 0.02 EUR
57,500,762 USD
2,595,786,940
5,152,357 USD
-11.63% N/A
368 CertiK CertiK CTK *
1.56 USD
≈ 1.28 EUR
55,659,009 USD
35,711,973
5,044,395 USD
-7.34% N/A
369 Rewardiqa Rewardiqa REW *
5.52 USD
≈ 4.55 EUR
55,223,989 USD
10,000,000
963,313 USD
-4.56% N/A
370 Venus BUSD Venus BUSD vBUSD *
0.0202853813 USD
≈ 0.02 EUR
54,664,446 USD
2,694,770,470
0 USD
0.02% N/A
371 BTU Protocol BTU Protocol BTU *
0.6031893882 USD
≈ 0.50 EUR
54,295,693 USD
90,014,336
44,088 USD
-2.67% N/A
372 Bondly Bondly BONDLY *
0.5197589844 USD
≈ 0.43 EUR
54,043,944 USD
103,978,855
7,826,490 USD
-17.94% N/A
373 Empty Set Dollar Empty Set Dollar ESD *
0.1209350572 USD
≈ 0.10 EUR
53,938,504 USD
446,012,145
862,718 USD
-5.69% N/A
374 Darwinia Network Darwinia Network RING *
0.1192427175 USD
≈ 0.10 EUR
53,570,862 USD
449,258,986
4,059,973 USD
-14.28% N/A
374 yieldfarming.insure yieldfarming.insure SAFE *
387.23 USD
≈ 318.81 EUR
18,114,782 USD
46,780
2,765 USD
-1.42% N/A
375 Tellor Tellor TRB *
31.44 USD
≈ 25.89 EUR
53,559,773 USD
1,703,442
28,494,857 USD
-8.59% Si
376 Multiplier Multiplier MXX *
0.2891559292 USD
≈ 0.24 EUR
53,697,845 USD
185,705,496
983,293 USD
-37.48% N/A
377 Pirate Chain Pirate Chain ARRR
0.3026394465 USD
≈ 0.25 EUR
53,726,652 USD
177,526,930
189,251 USD
-6.33% Si
378 Groestlcoin Groestlcoin GRS
0.6917439174 USD
≈ 0.57 EUR
53,287,800 USD
77,033,999
307,907,772 USD
5.03% Si
379 Anyswap Anyswap ANY
2.84 USD
≈ 2.34 EUR
52,902,211 USD
18,637,970
456,026 USD
-20.95% N/A
380 DAO Maker DAO Maker DAO *
3.19 USD
≈ 2.63 EUR
52,393,854 USD
16,400,000
3,963,577 USD
-5.22% N/A
381 PAID Network PAID Network PAID *
2.72 USD
≈ 2.24 EUR
52,467,847 USD
19,316,670
5,151,282 USD
6.44% N/A
382 Enzyme Enzyme MLN *
35.31 USD
≈ 29.07 EUR
52,164,189 USD
1,477,122
1,416,409 USD
-4.41% N/A
383 API3 API3 API3 *
3.75 USD
≈ 3.08 EUR
51,875,881 USD
13,847,549
17,002,843 USD
-7.30% N/A
384 BoringDAO BoringDAO BOR *
638.44 USD
≈ 525.63 EUR
50,899,208 USD
79,724
10,092,365 USD
4.84% N/A
385 Darma Cash Darma Cash DMCH
0.2632432032 USD
≈ 0.22 EUR
55,909,394 USD
212,386,848
32,318 USD
-5.78% N/A
386 Lynx Lynx LYNX
0.0003217635 USD
≈ 0.00 EUR
24,766,236 USD
76,970,317,808
2 USD
-8.73% Si
386 MAPS MAPS MAPS *
0.8214648041 USD
≈ 0.68 EUR
51,311,582 USD
62,463,518
882,590 USD
-8.93% N/A
387 FIO Protocol FIO Protocol FIO
0.2313620483 USD
≈ 0.19 EUR
51,184,385 USD
221,230,688
112,045,002 USD
-3.86% N/A
388 NEST Protocol NEST Protocol NEST *
0.0282324102 USD
≈ 0.02 EUR
49,371,835 USD
1,748,764,436
6,310,052 USD
-23.00% N/A
389 Everest Everest ID *
0.4345990845 USD
≈ 0.36 EUR
50,717,713 USD
116,700,000
5,910 USD
-16.79% N/A
390 Atari Token Atari Token ATRI *
0.1264151520 USD
≈ 0.10 EUR
50,566,073 USD
400,000,100
129,783 USD
-8.36% N/A
391 COVER Protocol COVER Protocol COVER *
843.07 USD
≈ 694.10 EUR
50,328,662 USD
59,697
3,689,749 USD
-11.06% N/A
392 Einsteinium Einsteinium EMC2
0.2281780308 USD
≈ 0.19 EUR
50,497,287 USD
221,306,527
11,001,251 USD
-6.75% Si
393 Minter Network Minter Network BIP
0.0162002107 USD
≈ 0.01 EUR
57,249,302 USD
3,533,861,583
807,251 USD
56.94% N/A
394 Burger Swap Burger Swap BURGER *
4.20 USD
≈ 3.46 EUR
49,981,187 USD
11,899,370
180,712,809 USD
-8.32% N/A
395 Switcheo Switcheo SWTH *
0.0365586474 USD
≈ 0.03 EUR
49,117,149 USD
1,343,516,582
551,303 USD
-3.42% N/A
396 Zap Zap ZAP *
0.2067376283 USD
≈ 0.17 EUR
48,819,947 USD
236,144,465
1,994,593 USD
3.85% N/A
397 Bitball Treasure Bitball Treasure BTRS *
107.95 USD
≈ 88.87 EUR
48,576,476 USD
450,000
443,190 USD
-62.57% N/A
398 Cartesi Cartesi CTSI *
0.1716604410 USD
≈ 0.14 EUR
48,665,790 USD
283,500,321
12,160,360 USD
-11.74% N/A
399 Keep3rV1 Keep3rV1 KP3R *
240.76 USD
≈ 198.21 EUR
48,151,424 USD
200,001
7,455,648 USD
-6.53% N/A
400 NULS NULS NULS
0.4889746700 USD
≈ 0.40 EUR
48,712,018 USD
99,620,739
42,072,848 USD
-2.08% Si
401 Etherisc DIP Token Etherisc DIP Token DIP *
0.2667042948 USD
≈ 0.22 EUR
48,178,661 USD
180,644,489
1,676,138 USD
-4.79% N/A
402 USDX [Kava] USDX [Kava] USDX
0.8181269544 USD
≈ 0.67 EUR
47,756,469 USD
58,372,932
166,539 USD
-0.45% N/A
403 MXC MXC MXC *
0.0184214892 USD
≈ 0.02 EUR
47,448,931 USD
2,575,738,083
3,840,679 USD
-11.04% N/A
404 Nimiq Nimiq NIM
0.0064427420 USD
≈ 0.01 EUR
47,370,891 USD
7,352,597,765
1,749,722 USD
-9.59% Si
405 Flamingo Flamingo FLM *
0.3173897122 USD
≈ 0.26 EUR
47,608,457 USD
150,000,000
20,559,335 USD
-5.44% N/A
406 TNC Coin TNC Coin TNC *
0.0200797842 USD
≈ 0.02 EUR
46,392,829 USD
2,310,424,689
1,213,437 USD
-0.55% N/A
407 Zenon Zenon ZNN
8.91 USD
≈ 7.33 EUR
46,333,278 USD
5,200,590
929,282 USD
-2.33% Si
408 Poseidon Network Poseidon Network QQQ *
0.0208239387 USD
≈ 0.02 EUR
45,872,542 USD
2,202,875,408
420,577 USD
-13.28% N/A
409 Bluzelle Bluzelle BLZ *
0.1708699427 USD
≈ 0.14 EUR
46,132,882 USD
269,988,279
15,615,446 USD
0.91% N/A
410 Tokenlon Network Token Tokenlon Network Token LON *
5.82 USD
≈ 4.79 EUR
45,771,610 USD
7,862,476
30,781,519 USD
-6.69% N/A
411 Auto Auto AUTO *
3,128 USD
≈ 2,575.41 EUR
45,672,480 USD
14,600
7,699,051 USD
-18.19% N/A
412 Audius Audius AUDIO *
0.3802194926 USD
≈ 0.31 EUR
45,626,339 USD
120,000,000
4,091,006 USD
-8.82% N/A
413 Oxen Oxen LOKI *
0.8575533222 USD
≈ 0.71 EUR
45,476,477 USD
53,030,495
220,844 USD
-0.71% N/A
414 Dragonchain Dragonchain DRGN *
0.1222315566 USD
≈ 0.10 EUR
45,255,822 USD
370,246,629
443,887 USD
-1.67% N/A
414 Buggyra Coin Zero Buggyra Coin Zero BCZERO *
0.0119039805 USD
≈ 0.01 EUR
23,936,238 USD
2,010,775,988
0 USD
0.03% N/A
415 mStable USD mStable USD MUSD *
0.9989827228 USD
≈ 0.82 EUR
45,190,848 USD
45,236,866
1,261,040 USD
0.53% N/A
416 BitZ Token BitZ Token BZ *
0.3558376624 USD
≈ 0.29 EUR
44,496,274 USD
125,046,555
9,436,319 USD
-6.61% N/A
417 APY.Finance APY.Finance APY *
2.21 USD
≈ 1.82 EUR
44,521,420 USD
20,111,396
4,123,599 USD
-4.57% N/A
418 MCO MCO MCO *
2.76 USD
≈ 2.28 EUR
43,649,115 USD
15,793,831
284,936 USD
-0.74% N/A
419 Maximine Coin Maximine Coin MXM *
0.0129995797 USD
≈ 0.01 EUR
21,436,307 USD
1,649,000,000
0 USD
-0.04% N/A
419 Marlin Marlin POND *
0.1006658845 USD
≈ 0.08 EUR
43,591,033 USD
433,026,871
5,672,738 USD
-13.43% N/A
420 12Ships 12Ships TSHP *
0.0088715043 USD
≈ 0.01 EUR
43,982,851 USD
4,957,766,923
9,617,836 USD
-7.59% N/A
421 Elastos Elastos ELA
2.50 USD
≈ 2.06 EUR
43,071,854 USD
17,244,540
3,396,676 USD
-11.28% Si
422 Aeternity Aeternity AE
0.1296106178 USD
≈ 0.11 EUR
43,045,246 USD
332,112,033
12,150,442 USD
-9.20% Si
423 Bella Protocol Bella Protocol BEL *
1.92 USD
≈ 1.58 EUR
42,922,091 USD
22,375,000
13,880,587 USD
-7.43% N/A
424 Meme Meme MEME *
1,499 USD
≈ 1,233.79 EUR
41,960,663 USD
28,000
19,667,865 USD
-3.31% N/A
425 MINDOL MINDOL MIN *
0.2590908025 USD
≈ 0.21 EUR
44,366,920 USD
171,240,814
289,792 USD
32.89% N/A
426 Beam Beam BEAM
0.5091211327 USD
≈ 0.42 EUR
41,956,917 USD
82,410,480
10,561,384 USD
-7.84% Si
427 v.systems v.systems VSYS
0.0187049516 USD
≈ 0.02 EUR
41,482,482 USD
2,217,727,292
2,007,064 USD
-6.86% N/A
428 Duck DAO (DLP Duck Token) Duck DAO (DLP Duck Token) DUCK *
1.32 USD
≈ 1.09 EUR
41,343,197 USD
31,319,195
2,993,351 USD
-9.48% N/A
429 LGO Token LGO Token LGO *
0.7600894085 USD
≈ 0.63 EUR
41,033,841 USD
53,985,545
654,888 USD
6.83% N/A
430 Kadena Kadena KDA
0.3916732953 USD
≈ 0.32 EUR
41,002,866 USD
104,686,397
618,776 USD
-3.13% N/A
431 inSure DeFi inSure DeFi SURE *
0.0034294069 USD
≈ 0.00 EUR
41,007,923 USD
11,957,730,248
119,695 USD
-4.16% N/A
432 PowerPool PowerPool CVP *
2.10 USD
≈ 1.73 EUR
41,078,195 USD
19,575,139
3,755,555 USD
-10.69% N/A
433 Carry Carry CRE *
0.0055405862 USD
≈ 0.00 EUR
39,921,011 USD
7,205,196,340
747,937 USD
-8.10% N/A
434 Constellation Constellation DAG
0.0320587013 USD
≈ 0.03 EUR
40,615,551 USD
1,266,911,931
866,367 USD
-0.24% N/A
435 Lambda Lambda LAMB *
0.0299470240 USD
≈ 0.02 EUR
40,803,296 USD
1,362,515,888
11,681,833 USD
-14.36% N/A
436 Cortex Cortex CTXC
0.1616247042 USD
≈ 0.13 EUR
40,396,273 USD
249,938,725
17,816,969 USD
-8.18% Si
437 cVault.finance cVault.finance CORE *
4,039 USD
≈ 3,325.19 EUR
40,388,532 USD
10,000
1,179,832 USD
-2.94% N/A
438 TitanSwap TitanSwap TITAN *
0.7603797205 USD
≈ 0.63 EUR
40,607,440 USD
53,404,160
50,079 USD
-8.90% N/A
439 Celo Dollar Celo Dollar CUSD
0.9973905452 USD
≈ 0.82 EUR
40,113,589 USD
40,218,538
511,385 USD
-0.17% N/A
440 Bounce Token Bounce Token AUCTION *
19.20 USD
≈ 15.81 EUR
40,011,244 USD
2,083,956
6,807,713 USD
-21.73% N/A
441 ankrETH ankrETH aEth *
1,363 USD
≈ 1,121.87 EUR
39,966,671 USD
29,330
432,537 USD
-7.82% N/A
442 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0395488056 USD
≈ 0.03 EUR
40,349,401 USD
1,020,243,224
74,836,362 USD
-2.78% N/A
443 The Midas Touch Gold The Midas Touch Gold TMTG *
0.0051601635 USD
≈ 0.00 EUR
39,868,709 USD
7,726,249,074
2,788,353 USD
-5.81% N/A
444 RAMP RAMP RAMP *
0.2135397933 USD
≈ 0.18 EUR
39,864,245 USD
186,682,978
1,977,956 USD
-5.70% N/A
445 Skycoin Skycoin SKY
1.97 USD
≈ 1.62 EUR
39,351,074 USD
20,000,000
4,127,016 USD
-8.94% N/A
446 Rubic Rubic RBC *
0.3913959185 USD
≈ 0.32 EUR
39,178,731 USD
100,100,000
1,109,096 USD
5.81% N/A
447 TrueFi TrueFi TRU *
0.2744413657 USD
≈ 0.23 EUR
38,588,785 USD
140,608,485
4,500,996 USD
-6.53% N/A
448 TerraKRW TerraKRW KRT
0.0008812884 USD
≈ 0.00 EUR
38,745,771 USD
43,964,917,770
67,876 USD
0.01% N/A
449 HyperCash HyperCash HC
0.8432820437 USD
≈ 0.69 EUR
38,004,819 USD
45,067,744
13,629,567 USD
-7.58% Si
450 Veritaseum Veritaseum VERI *
17.45 USD
≈ 14.36 EUR
37,506,695 USD
2,149,646
58,590 USD
9.24% N/A
451 MediBloc MediBloc MED *
0.0135081244 USD
≈ 0.01 EUR
36,987,021 USD
2,738,131,491
15,149,627 USD
-11.11% N/A
452 Neutrino Token Neutrino Token NSBT *
20.26 USD
≈ 16.68 EUR
37,193,376 USD
1,836,134
324,842 USD
-3.20% N/A
453 Contentos Contentos COS *
0.0128513087 USD
≈ 0.01 EUR
37,063,016 USD
2,883,987,671
2,871,646 USD
-10.67% N/A
454 Apollo Currency Apollo Currency APL
0.0017574533 USD
≈ 0.00 EUR
37,196,668 USD
21,165,096,531
1,661,115 USD
-7.85% N/A
455 Qubitica Qubitica QBIT *
45.13 USD
≈ 37.15 EUR
36,494,966 USD
808,675
136 USD
854.62% N/A
455 SAFE2 SAFE2 SAFE2 *
233.89 USD
≈ 192.56 EUR
12,323,205 USD
52,689
2,469 USD
-1.77% N/A
456 Bonfida Bonfida FIDA
1.40 USD
≈ 1.15 EUR
36,342,651 USD
26,000,000
1,421,075 USD
-7.55% N/A
457 Steem Dollars Steem Dollars SBD
5.97 USD
≈ 4.92 EUR
37,182,074 USD
6,225,022
25,007,489 USD
-6.87% N/A
458 Bounce Token (OLD) Bounce Token (OLD) BOT *
2,555 USD
≈ 2,103.60 EUR
36,238,197 USD
14,183
36,814,293 USD
-6.95% N/A
459 DEXTools DEXTools DEXT *
0.3740201915 USD
≈ 0.31 EUR
35,674,191 USD
95,380,388
7,202 USD
-13.62% N/A
460 Bao Finance Bao Finance BAO *
0.0010446254 USD
≈ 0.00 EUR
35,586,701 USD
34,066,471,176
2,859,390 USD
-4.12% N/A
461 GXChain GXChain GXC
0.5039215248 USD
≈ 0.41 EUR
35,274,507 USD
70,000,000
9,247,512 USD
-2.79% N/A
462 ARPA Chain ARPA Chain ARPA *
0.0335993844 USD
≈ 0.03 EUR
35,394,715 USD
1,053,433,449
10,496,043 USD
-8.47% N/A
463 Terra Virtua Kolect Terra Virtua Kolect TVK *
0.4000695491 USD
≈ 0.33 EUR
35,470,205 USD
88,660,097
16,202,199 USD
-9.91% N/A
464 VerusCoin VerusCoin VRSC
0.5698927062 USD
≈ 0.47 EUR
34,744,018 USD
60,965,893
25,049 USD
16.05% N/A
465 Shopping Shopping SPI *
36.41 USD
≈ 29.98 EUR
34,729,109 USD
953,779
4,417,125 USD
-14.85% N/A
466 Wirex Token Wirex Token WXT
0.0101827135 USD
≈ 0.01 EUR
34,626,317 USD
3,400,500,000
850,068 USD
-1.97% N/A
467 Meta Meta MTA *
1.97 USD
≈ 1.62 EUR
34,180,876 USD
17,336,544
2,726,483 USD
-13.77% N/A
468 Fusion Fusion FSN *
0.6928328154 USD
≈ 0.57 EUR
34,157,483 USD
49,301,192
9,988,342 USD
-10.55% N/A
469 Phantasma Phantasma SOUL *
0.3457511615 USD
≈ 0.28 EUR
33,945,882 USD
98,180,094
606,652 USD
-15.07% N/A
470 ArdCoin ArdCoin ARDX *
0.1218492219 USD
≈ 0.10 EUR
33,850,683 USD
277,807,957
147,900 USD
9.37% N/A
471 Ripio Credit Network Ripio Credit Network RCN *
0.0664940309 USD
≈ 0.05 EUR
33,805,881 USD
508,404,746
893,157 USD
-5.54% N/A
472 Kleros Kleros PNK *
0.0563044788 USD
≈ 0.05 EUR
33,764,935 USD
599,684,715
1,609,691 USD
-8.21% N/A
473 BigONE Token BigONE Token ONE *
0.0035458698 USD
≈ 0.00 EUR
33,505,211 USD
9,449,081,034
1,979,522 USD
-8.17% N/A
474 OctoFi OctoFi OCTO *
57.99 USD
≈ 47.75 EUR
33,417,318 USD
576,217
2,685,334 USD
-3.04% N/A

Página: 1

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..