1. Home iconUsted está aquí:
  2. Página principal ›
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
 Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable
1 Bitcoin Bitcoin BTC
118,125 USD
≈ 101,610.89 EURO
2,350,034,156,161 USD
19,894,515
54,824,765,037 USD
 ▲ 0.18% Sí
2 Ethereum Ethereum ETH
3,555 USD
≈ 3,057.85 EURO
429,108,954,847 USD
120,712,081
33,587,637,629 USD
 ▼ -0.29% N/A
3 XRP XRP XRP
3.41 USD
≈ 2.94 EURO
201,991,094,579 USD
59,182,189,917
8,637,556,490 USD
 ▲ 1.00% N/A
4 Tether USDt Tether USDt USDT *
1.00 USD
≈ 0.86 EURO
161,630,506,024 USD
161,551,850,992
102,523,585,280 USD
 ▲ 0.01% N/A
5 BNB BNB BNB
731.36 USD
≈ 629.12 EURO
101,870,757,335 USD
139,289,001
2,446,368,339 USD
 ▼ -0.90% N/A
6 Solana Solana SOL
177.43 USD
≈ 152.63 EURO
95,445,596,525 USD
537,924,895
4,842,397,591 USD
 ▲ 0.26% N/A
6 USD Coin USD Coin USDC *
1.00 USD
≈ 0.86 EURO
25,782,893,140 USD
25,780,095,201
2,094,901,273 USD
 ▼ -0.00% N/A
7 USDC USDC USDC *
0.9998733612 USD
≈ 0.86 EURO
64,767,687,417 USD
64,775,890,557
15,163,786,589 USD
 ▼ -0.01% N/A
8 Dogecoin Dogecoin DOGE
0.2427524041 USD
≈ 0.21 EURO
36,452,100,660 USD
150,161,646,384
5,000,564,138 USD
 ▲ 2.39% Sí
9 TRON TRON TRX
0.3203710872 USD
≈ 0.28 EURO
30,353,161,306 USD
94,743,759,724
1,332,670,190 USD
 ▼ -1.64% N/A
10 Cardano Cardano ADA
0.8224417632 USD
≈ 0.71 EURO
29,113,198,173 USD
35,398,491,999
1,341,282,624 USD
 ▲ 0.10% N/A
11 Hyperliquid Hyperliquid HYPE *
44.73 USD
≈ 38.48 EURO
14,937,220,276 USD
333,928,180
350,737,504 USD
 ▲ 0.25% N/A
12 Stellar Stellar XLM
0.4619078277 USD
≈ 0.40 EURO
14,364,688,082 USD
31,098,602,842
832,746,509 USD
 ▼ -0.99% N/A
13 Sui Sui SUI
3.78 USD
≈ 3.25 EURO
13,062,470,912 USD
3,455,015,253
1,484,795,143 USD
 ▼ -1.77% N/A
14 Chainlink Chainlink LINK *
17.94 USD
≈ 15.43 EURO
12,162,057,466 USD
678,099,970
703,361,586 USD
 ▲ 0.03% N/A
15 Hedera Hedera HBAR
0.2677669984 USD
≈ 0.23 EURO
11,351,358,003 USD
42,392,670,019
716,729,474 USD
 ▲ 0.76% N/A
16 Bitcoin Cash Bitcoin Cash BCH
504.66 USD
≈ 434.11 EURO
10,042,467,371 USD
19,899,478
437,123,812 USD
 ▼ -1.68% Sí
17 Avalanche Avalanche AVAX
23.66 USD
≈ 20.36 EURO
9,992,801,051 USD
422,275,285
495,483,891 USD
 ▼ -0.50% N/A
18 Shiba Inu Shiba Inu SHIB *
0.0000146707 USD
≈ 0.00 EURO
8,644,678,931 USD
589,246,886,194,140
510,501,556 USD
 ▼ -0.46% N/A
19 UNUS SED LEO UNUS SED LEO LEO *
8.96 USD
≈ 7.71 EURO
8,271,665,081 USD
923,042,100
4,131,177 USD
 ▼ -0.07% N/A
20 Toncoin Toncoin TON
3.17 USD
≈ 2.72 EURO
7,818,241,834 USD
2,470,058,543
212,462,611 USD
 ▼ -2.62% N/A
21 Litecoin Litecoin LTC
101.21 USD
≈ 87.06 EURO
7,701,091,469 USD
76,091,708
942,088,283 USD
 ▼ -2.69% Sí
22 Polkadot Polkadot DOT
4.23 USD
≈ 3.64 EURO
6,757,884,238 USD
1,598,649,263
317,990,105 USD
 ▼ -1.59% N/A
23 Uniswap Uniswap UNI *
10.09 USD
≈ 8.68 EURO
6,345,265,030 USD
628,739,837
590,624,211 USD
 ▼ -2.08% N/A
24 Monero Monero XMR
327.67 USD
≈ 281.86 EURO
6,044,388,652 USD
18,446,744
83,279,365 USD
 ▲ 0.52% Sí
25 Ethena USDe Ethena USDe USDe *
1.00 USD
≈ 0.86 EURO
5,883,964,291 USD
5,876,886,622
114,603,600 USD
 ▼ -0.02% N/A
26 Bitget Token Bitget Token BGB *
4.88 USD
≈ 4.19 EURO
5,704,789,642 USD
1,169,993,089
286,916,283 USD
 ▼ -1.45% N/A
27 Pepe Pepe PEPE *
0.0000130710 USD
≈ 0.00 EURO
5,498,828,336 USD
420,689,899,653,540
1,232,492,564 USD
 ▼ -1.70% N/A
28 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.86 EURO
2,484,062,363 USD
2,483,552,124
549,580,022 USD
 ▼ -0.03% N/A
28 Dai Dai DAI *
0.9998992284 USD
≈ 0.86 EURO
5,364,842,024 USD
5,365,382,703
22,682,735,530 USD
 ▼ -0.01% N/A
29 Aave Aave AAVE *
315.79 USD
≈ 271.65 EURO
4,799,518,161 USD
15,198,287
544,466,673 USD
 ▼ -0.42% N/A
30 Cronos Cronos CRO
0.1205047116 USD
≈ 0.10 EURO
3,894,838,820 USD
32,321,050,089
41,237,097 USD
 ▲ 1.58% N/A
31 Bittensor Bittensor TAO *
412.50 USD
≈ 354.83 EURO
3,893,094,707 USD
9,437,805
142,603,694 USD
 ▲ 0.61% N/A
32 Ethereum Classic Ethereum Classic ETC
23.30 USD
≈ 20.04 EURO
3,559,159,367 USD
152,769,729
749,589,051 USD
 ▲ 0.38% Sí
33 NEAR Protocol NEAR Protocol NEAR
2.83 USD
≈ 2.43 EURO
3,504,876,630 USD
1,238,297,311
239,287,134 USD
 ▼ -0.42% N/A
34 Pi Pi PI
0.4412027421 USD
≈ 0.38 EURO
3,402,695,728 USD
7,712,317,725
50,497,230 USD
 ▼ -0.91% N/A
35 Aptos Aptos APT
5.19 USD
≈ 4.47 EURO
3,398,753,542 USD
654,665,106
227,985,083 USD
 ▼ -2.66% N/A
36 Ondo Ondo ONDO *
1.02 USD
≈ 0.88 EURO
3,228,456,441 USD
3,159,107,529
218,472,506 USD
 ▲ 0.44% N/A
37 Internet Computer Internet Computer ICP
5.62 USD
≈ 4.83 EURO
3,009,656,068 USD
535,940,261
100,144,428 USD
 ▼ -2.82% N/A
38 OKB OKB OKB *
48.04 USD
≈ 41.32 EURO
2,882,413,609 USD
60,000,000
7,330,357 USD
 ▼ -0.61% N/A
39 Bonk Bonk BONK *
0.0000329421 USD
≈ 0.00 EURO
2,667,187,684 USD
80,965,919,137,959
819,223,965 USD
 ▲ 0.07% N/A
40 APEcoin APEcoin APE *
4.01 USD
≈ 3.45 EURO
1,480,236,228 USD
N/A
89,909,082 USD
 ▼ -3.08% N/A
40 Mantle Mantle MNT *
0.7904496602 USD
≈ 0.68 EURO
2,660,491,026 USD
3,365,794,383
388,973,362 USD
 ▲ 2.92% N/A
41 Ethena Ethena ENA *
0.4078881716 USD
≈ 0.35 EURO
2,592,001,865 USD
6,354,687,500
277,870,123 USD
 ▲ 4.88% N/A
42 Algorand Algorand ALGO
0.2862440999 USD
≈ 0.25 EURO
2,483,666,289 USD
8,676,742,296
186,181,392 USD
 ▼ -3.19% N/A
42 POL (ex-MATIC) POL (ex-MATIC) POL *
0.2941239235 USD
≈ 0.25 EURO
2,525,491,423 USD
8,586,487,603
410,425,529 USD
 ▼ -21.83% N/A
43 POL (prev. MATIC) POL (prev. MATIC) POL *
0.2347894473 USD
≈ 0.20 EURO
2,457,413,496 USD
10,466,456,329
165,920,100 USD
 ▼ -1.85% N/A
44 Kaspa Kaspa KAS
0.0923164483 USD
≈ 0.08 EURO
2,443,365,015 USD
26,467,277,076
85,532,023 USD
 ▼ -0.81% Sí
45 Arbitrum Arbitrum ARB *
0.4535846643 USD
≈ 0.39 EURO
2,336,069,714 USD
5,150,239,630
450,906,500 USD
 ▼ -3.68% N/A
46 VeChain VeChain VET
0.0267724844 USD
≈ 0.02 EURO
2,302,033,173 USD
85,985,041,177
68,248,563 USD
 ▼ -1.59% N/A
47 World Liberty Financial USD World Liberty Financial USD USD1 *
1.00 USD
≈ 0.86 EURO
2,204,645,928 USD
2,203,846,991
601,244,688 USD
 ▼ -0.03% N/A
48 Render Render RENDER *
4.05 USD
≈ 3.48 EURO
2,098,797,658 USD
518,128,769
79,689,894 USD
 ▼ -1.05% N/A
49 GateToken GateToken GT *
17.03 USD
≈ 14.65 EURO
2,092,906,288 USD
122,910,588
9,081,335 USD
 ▲ 1.47% N/A
50 Sei Sei SEI
0.3488281335 USD
≈ 0.30 EURO
2,016,856,440 USD
5,781,805,555
209,961,744 USD
 ▼ -0.73% N/A
51 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP *
10.04 USD
≈ 8.63 EURO
2,007,097,454 USD
199,999,313
471,090,958 USD
 ▼ -0.97% N/A
52 Worldcoin Worldcoin WLD *
1.13 USD
≈ 0.97 EURO
1,963,090,940 USD
1,743,012,407
235,458,677 USD
 ▼ -1.65% N/A
53 Pudgy Penguins Pudgy Penguins PENGU *
0.0303570000 USD
≈ 0.03 EURO
1,908,253,043 USD
62,860,396,090
1,212,112,543 USD
 ▲ 2.78% N/A
54 Cosmos Cosmos ATOM
4.82 USD
≈ 4.14 EURO
1,882,417,943 USD
390,934,204
130,446,453 USD
 ▼ -2.82% N/A
55 Filecoin Filecoin FIL
2.70 USD
≈ 2.33 EURO
1,846,749,764 USD
683,222,182
236,761,184 USD
 ▼ -2.92% Sí
55 ImmutableX ImmutableX IMX *
1.07 USD
≈ 0.92 EURO
979,897,383 USD
868,583,515
34,080,847 USD
 ▼ -5.33% N/A
56 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
0.7568370853 USD
≈ 0.65 EURO
1,805,177,643 USD
2,385,160,132
144,619,816 USD
 ▼ -3.07% N/A
57 Sky Sky SKY *
0.0828440521 USD
≈ 0.07 EURO
1,762,019,006 USD
21,269,106,982
2,003,584 USD
 ▼ -1.56% N/A
57 Melania Meme Melania Meme MELANIA
13.64 USD
≈ 11.74 EURO
2,213,369,027 USD
162,212,967
3,266,417,060 USD
 ▲ 86.20% N/A
58 SPX6900 SPX6900 SPX *
1.82 USD
≈ 1.56 EURO
1,691,174,650 USD
930,993,090
97,974,910 USD
 ▲ 6.15% N/A
59 Jupiter Jupiter JUP *
0.5337662090 USD
≈ 0.46 EURO
1,603,860,705 USD
3,004,800,000
47,973,861 USD
 ▼ -0.56% N/A
60 XDC Network XDC Network XDC
0.0932744315 USD
≈ 0.08 EURO
1,513,159,644 USD
16,222,662,727
69,048,957 USD
 ▲ 11.56% N/A
61 KuCoin Token KuCoin Token KCS *
11.87 USD
≈ 10.21 EURO
1,513,198,404 USD
127,467,222
5,006,773 USD
 ▲ 0.07% N/A
62 Pump.fun Pump.fun PUMP *
0.0041947022 USD
≈ 0.00 EURO
1,484,924,581 USD
354,000,000,000
776,684,582 USD
 ▼ -1.18% N/A
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.06 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
 ▼ -19.92% N/A
63 Fartcoin Fartcoin FARTCOIN *
1.46 USD
≈ 1.25 EURO
1,457,449,128 USD
999,998,256
218,231,550 USD
 ▲ 4.15% N/A
64 First Digital USD First Digital USD FDUSD *
0.9979105742 USD
≈ 0.86 EURO
1,449,431,132 USD
1,452,465,952
6,226,199,628 USD
 ▼ -0.02% N/A
65 Flare Flare FLR
0.0200961443 USD
≈ 0.02 EURO
1,400,833,365 USD
69,706,573,856
15,273,279 USD
 ▲ 0.98% N/A
65 Sonic (prev. FTM) Sonic (prev. FTM) S
0.4406843394 USD
≈ 0.38 EURO
1,269,170,898 USD
2,880,000,000
90,043,073 USD
 ▼ -0.52% N/A
66 Celestia Celestia TIA *
1.92 USD
≈ 1.65 EURO
1,369,665,450 USD
714,924,613
138,470,250 USD
 ▼ -2.77% N/A
67 Injective Injective INJ *
13.66 USD
≈ 11.75 EURO
1,366,022,376 USD
99,970,935
130,754,710 USD
 ▼ -1.21% N/A
68 Story Story IP
4.63 USD
≈ 3.98 EURO
1,361,040,755 USD
294,257,375
36,262,935 USD
 ▼ -1.03% N/A
69 Quant Quant QNT *
112.31 USD
≈ 96.61 EURO
1,355,839,567 USD
12,072,738
25,311,887 USD
 ▼ -2.11% N/A
70 Four Four FORM *
3.51 USD
≈ 3.02 EURO
1,340,845,312 USD
381,867,255
9,925,110 USD
 ▲ 2.67% N/A
71 Curve DAO Token Curve DAO Token CRV *
0.9628796366 USD
≈ 0.83 EURO
1,312,519,858 USD
1,363,119,344
411,026,576 USD
 ▲ 0.94% N/A
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.34 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
 ▼ -26.14% N/A
72 FLOKI FLOKI FLOKI *
0.0001364782 USD
≈ 0.00 EURO
1,302,104,104 USD
9,540,745,148,049
475,134,264 USD
 ▼ -2.11% N/A
73 Stacks Stacks STX
0.8182249018 USD
≈ 0.70 EURO
1,298,576,983 USD
1,587,066,074
52,097,846 USD
 ▼ -3.12% Sí
73 BitTorrent-New BitTorrent-New BTT *
0.0000006644 USD
≈ 0.00 EURO
632,152,287 USD
951,421,714,286,000
11,238,777 USD
 ▼ -1.79% N/A
74 Optimism Optimism OP *
0.7369278557 USD
≈ 0.63 EURO
1,291,235,275 USD
1,752,186,819
300,593,109 USD
 ▼ -5.70% N/A
74 Neiro Neiro NEIRO *
0.0023629656 USD
≈ 0.00 EURO
994,053,361 USD
420,680,411,153
912,001,968 USD
 ▲ 13.60% N/A
75 Virtuals Protocol Virtuals Protocol VIRTUAL *
1.74 USD
≈ 1.50 EURO
1,141,489,297 USD
655,129,888
177,534,547 USD
 ▼ -1.17% N/A
76 Immutable Immutable IMX *
0.5817755134 USD
≈ 0.50 EURO
1,100,081,441 USD
1,890,903,648
58,311,417 USD
 ▼ -0.92% N/A
77 BitTorrent (New) BitTorrent (New) BTT *
0.0000011816 USD
≈ 0.00 EURO
1,144,113,961 USD
968,246,428,571,000
26,995,389 USD
 ▼ -2.83% N/A
77 Sonic Sonic S
0.3774946647 USD
≈ 0.32 EURO
1,087,184,634 USD
2,880,000,000
108,881,016 USD
 ▼ -2.84% N/A
78 HTX Token HTX Token HT *
2.47 USD
≈ 2.12 EURO
400,437,098 USD
162,233,844
18,216,824 USD
 ▲ 1.29% N/A
78 dogwifhat dogwifhat WIF *
1.07 USD
≈ 0.92 EURO
1,066,433,778 USD
998,840,186
463,096,261 USD
 ▲ 3.43% N/A
79 The Graph The Graph GRT *
0.1059294795 USD
≈ 0.09 EURO
1,048,724,937 USD
9,900,217,973
54,780,819 USD
 ▼ -2.13% N/A
80 Ethereum Name Service Ethereum Name Service ENS *
27.34 USD
≈ 23.51 EURO
999,446,124 USD
36,561,209
177,250,133 USD
 ▼ -0.54% N/A
81 Kaia Kaia KAIA *
0.1636160219 USD
≈ 0.14 EURO
993,456,512 USD
6,071,877,930
47,691,323 USD
 ▼ -1.09% N/A
82 Lido DAO Lido DAO LDO *
1.09 USD
≈ 0.94 EURO
975,928,046 USD
896,924,006
136,098,502 USD
 ▲ 1.19% N/A
82 WOO Network WOO Network WOO *
0.4330527910 USD
≈ 0.37 EURO
783,405,877 USD
1,809,030,893
43,803,357 USD
 ▲ 10.54% N/A
83 PAX Gold PAX Gold PAXG *
3,359 USD
≈ 2,889.06 EURO
946,305,299 USD
281,757
35,365,204 USD
 ▼ -0.03% N/A
84 First Neiro On Ethereum First Neiro On Ethereum NEIRO *
0.0019854763 USD
≈ 0.00 EURO
835,251,099 USD
420,680,467,915
1,145,888,874 USD
 ▲ 24.06% N/A
84 Vaulta Vaulta A
0.5786840978 USD
≈ 0.50 EURO
913,677,429 USD
1,578,888,089
76,952,913 USD
 ▼ -0.17% N/A
85 PancakeSwap PancakeSwap CAKE *
2.62 USD
≈ 2.25 EURO
903,810,562 USD
345,317,137
111,451,708 USD
 ▼ -2.29% N/A
86 IOTA IOTA IOTA
0.2267112701 USD
≈ 0.20 EURO
884,046,062 USD
3,899,435,884
33,835,231 USD
 ▼ -2.27% N/A
87 Theta Network Theta Network THETA
0.8710240314 USD
≈ 0.75 EURO
871,024,031 USD
1,000,000,000
42,352,458 USD
 ▼ -2.54% N/A
87 BinaryX BinaryX BNX *
1.76 USD
≈ 1.52 EURO
673,578,117 USD
381,867,255
286,085,338 USD
 ▼ -11.93% N/A
88 Tezos Tezos XTZ
0.8237836329 USD
≈ 0.71 EURO
866,152,074 USD
1,051,431,516
258,566,245 USD
 ▲ 17.42% N/A
89 Nexo Nexo NEXO *
1.34 USD
≈ 1.15 EURO
866,001,773 USD
646,145,840
14,149,886 USD
 ▲ 0.48% N/A
90 PayPal USD PayPal USD PYUSD *
0.9998293687 USD
≈ 0.86 EURO
865,028,872 USD
865,176,498
9,938,350 USD
 ▼ -0.03% N/A
91 Gala Gala GALA *
0.0183833155 USD
≈ 0.02 EURO
833,283,328 USD
45,328,239,647
145,404,401 USD
 ▼ -3.90% N/A
92 JasmyCoin JasmyCoin JASMY *
0.0167039635 USD
≈ 0.01 EURO
825,927,472 USD
49,444,999,677
49,390,081 USD
 ▼ -2.03% N/A
93 Tether Gold Tether Gold XAUt *
3,349 USD
≈ 2,881.17 EURO
825,712,816 USD
246,524
10,267,834 USD
 ▼ -0.08% N/A
94 The Sandbox The Sandbox SAND *
0.3198705045 USD
≈ 0.28 EURO
823,119,312 USD
2,573,289,190
80,705,936 USD
 ▼ -3.07% N/A
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 21.44 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
 ▼ -5.68% N/A
95 Aerodrome Finance Aerodrome Finance AERO *
0.8742596986 USD
≈ 0.75 EURO
750,161,487 USD
858,053,378
43,509,215 USD
 ▼ -2.34% N/A
96 Raydium Raydium RAY *
2.75 USD
≈ 2.37 EURO
736,501,513 USD
267,464,462
66,115,596 USD
 ▼ -1.68% N/A
97 BitTorrent(New) BitTorrent(New) BTT *
0.0000004593 USD
≈ 0.00 EURO
437,016,148 USD
951,421,714,286,000
26,770,552 USD
 ▼ -5.19% N/A
97 Pyth Network Pyth Network PYTH *
0.1276094443 USD
≈ 0.11 EURO
733,752,462 USD
5,749,985,559
50,018,726 USD
 ▼ -4.00% N/A
98 Radix Radix EXRD *
0.0417426000 USD
≈ 0.04 EURO
425,007,987 USD
734,834,633
989,406 USD
 ▼ -1.45% N/A
98 Pendle Pendle PENDLE *
4.45 USD
≈ 3.82 EURO
733,088,456 USD
164,876,998
76,685,551 USD
 ▼ -0.40% N/A
98 DOG•GO•TO•THE•MOON DOG•GO•TO•THE•MOON DOG *
0.0090225851 USD
≈ 0.01 EURO
902,258,510 USD
100,000,000,000
74,500,074 USD
 ▼ -4.73% N/A
99 1inch 1inch 1INCH *
0.5050430000 USD
≈ 0.43 EURO
423,357,751 USD
180,362,122
20,808,770 USD
 ▼ -2.11% N/A
99 BitTorrent [New] BitTorrent [New] BTT *
0.0000007157 USD
≈ 0.00 EURO
705,677,828 USD
986,061,142,857,000
17,238,753 USD
 ▼ -0.25% N/A
100 Zcash Zcash ZEC
43.41 USD
≈ 37.35 EURO
700,062,819 USD
16,125,027
19,773,715 USD
 ▼ -3.84% Sí
101 Helium Helium HNT
3.78 USD
≈ 3.25 EURO
699,390,120 USD
185,246,167
25,451,340 USD
 ▲ 3.29% Sí
102 Jito Jito JTO *
1.91 USD
≈ 1.65 EURO
679,598,086 USD
355,160,985
37,086,392 USD
 ▼ -2.97% N/A
103 Flow Flow FLOW
0.4135462425 USD
≈ 0.36 EURO
660,153,781 USD
1,596,323,972
36,958,722 USD
 ▼ -1.51% N/A
104 Decentraland Decentraland MANA *
0.3256869077 USD
≈ 0.28 EURO
641,514,950 USD
1,969,729,010
50,549,996 USD
 ▼ -1.95% N/A
105 DeepBook Protocol DeepBook Protocol DEEP *
0.1919547532 USD
≈ 0.17 EURO
640,553,011 USD
3,337,000,000
29,032,697 USD
 ▼ -0.15% N/A
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.86 EURO
925,877,229 USD
945,642,940
19,884,476 USD
 ▼ -0.21% N/A
106 OKC Token OKC Token OKT
22.19 USD
≈ 19.09 EURO
397,129,079 USD
N/A
2,531,313 USD
 ▼ -0.43% N/A
106 Morpho Morpho MORPHO *
1.99 USD
≈ 1.71 EURO
636,829,766 USD
320,277,240
35,054,699 USD
 ▼ -2.30% N/A
107 Onyxcoin Onyxcoin XCN *
0.0185428090 USD
≈ 0.02 EURO
635,275,207 USD
34,259,922,925
19,980,378 USD
 ▲ 1.10% N/A
108 DeXe DeXe DEXE *
7.31 USD
≈ 6.29 EURO
612,500,863 USD
83,733,426
12,411,016 USD
 ▼ -7.69% N/A
109 Bitcoin SV Bitcoin SV BSV
30.37 USD
≈ 26.13 EURO
604,263,044 USD
19,894,400
90,321,371 USD
 ▲ 4.41% Sí
110 Mog Coin Mog Coin MOG *
0.0000015394 USD
≈ 0.00 EURO
601,224,800 USD
390,567,526,433,220
38,266,213 USD
 ▲ 1.90% N/A
111 Oasis Network Oasis Network ROSE *
0.0952353532 USD
≈ 0.08 EURO
639,372,055 USD
6,713,599,876
16,849,304 USD
 ▼ -0.07% N/A
111 AB AB AB *
0.0087471738 USD
≈ 0.01 EURO
598,695,227 USD
68,444,418,548
86,497,008 USD
 ▼ -1.40% Sí
112 Walrus Walrus WAL *
0.4269115605 USD
≈ 0.37 EURO
589,493,713 USD
1,380,833,333
23,299,945 USD
 ▼ -3.21% N/A
113 Brett (Based) Brett (Based) BRETT *
0.0579901172 USD
≈ 0.05 EURO
574,695,770 USD
9,910,236,395
37,467,872 USD
 ▼ -1.72% N/A
114 THORChain THORChain RUNE
1.61 USD
≈ 1.39 EURO
567,110,727 USD
351,445,062
104,719,331 USD
 ▼ -1.47% N/A
114 dYdX (Native) dYdX (Native) DYDX *
0.7838380538 USD
≈ 0.67 EURO
574,334,773 USD
732,721,217
25,682,749 USD
 ▼ -0.15% N/A
115 Reserve Rights Reserve Rights RSR *
0.0093956390 USD
≈ 0.01 EURO
551,740,212 USD
58,723,010,676
32,424,385 USD
 ▲ 1.41% N/A
116 Core Core CORE
0.5405580996 USD
≈ 0.46 EURO
543,777,181 USD
1,005,955,108
18,892,733 USD
 ▼ -4.37% N/A
117 MemeCore MemeCore M *
0.3431482924 USD
≈ 0.30 EURO
541,935,713 USD
1,579,304,706
70,777,269 USD
 ▲ 2.46% N/A
118 ether.fi ether.fi ETHFI *
1.28 USD
≈ 1.10 EURO
537,645,562 USD
419,887,505
145,724,879 USD
 ▲ 1.60% N/A
119 OEC Token OEC Token OKT
31.28 USD
≈ 26.91 EURO
499,790,761 USD
N/A
7,503,923 USD
 ▲ 3.84% N/A
119 Ripple USD Ripple USD RLUSD *
0.9997809932 USD
≈ 0.86 EURO
527,627,944 USD
527,743,524
151,014,626 USD
 ▼ -0.02% N/A
120 USDD USDD USDD *
1.00 USD
≈ 0.86 EURO
527,445,929 USD
527,291,421
4,921,918 USD
 ▲ 0.01% N/A
121 Conflux Conflux CFX
0.1031763673 USD
≈ 0.09 EURO
527,161,178 USD
5,109,320,982
33,422,250 USD
 ▼ -1.28% Sí
122 Immutable X Immutable X IMX *
0.5690510000 USD
≈ 0.49 EURO
323,359,334 USD
235,284,001
19,468,061 USD
 ▲ 4.51% N/A
122 BUILDon BUILDon B *
0.5099855100 USD
≈ 0.44 EURO
509,985,510 USD
1,000,000,000
27,911,392 USD
 ▲ 1.40% N/A
123 SuperVerse SuperVerse SUPER *
0.8306366129 USD
≈ 0.71 EURO
506,754,189 USD
610,079,282
24,810,672 USD
 ▼ -4.82% N/A
124 Maple Finance Maple Finance SYRUP *
0.4242364829 USD
≈ 0.36 EURO
505,808,697 USD
1,192,280,054
47,711,937 USD
 ▲ 4.09% N/A
125 ApeCoin ApeCoin APE *
0.6595785921 USD
≈ 0.57 EURO
496,432,827 USD
752,651,515
42,995,210 USD
 ▼ -3.62% N/A
126 TrueUSD TrueUSD TUSD *
0.9974005653 USD
≈ 0.86 EURO
493,229,623 USD
494,515,083
52,534,643 USD
 ▼ -0.02% N/A
127 STEPN STEPN GMT *
0.2724797151 USD
≈ 0.23 EURO
372,704,490 USD
1,367,824,719
91,230,384 USD
 ▼ -0.05% N/A
127 Starknet Starknet STRK *
0.1366056551 USD
≈ 0.12 EURO
490,993,430 USD
3,594,239,418
44,525,430 USD
 ▼ -4.32% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.34 EURO
272,926,054 USD
743,798,994
1,262,972 USD
 ▲ 0.08% N/A
128 dYdX dYdX DYDX *
0.6473848915 USD
≈ 0.56 EURO
487,726,254 USD
753,379,111
19,621,012 USD
 ▼ -2.91% N/A
129 Neo Neo NEO
6.81 USD
≈ 5.86 EURO
480,721,647 USD
70,538,831
38,328,225 USD
 ▼ -1.90% N/A
130 EigenLayer EigenLayer EIGEN *
1.52 USD
≈ 1.31 EURO
479,192,714 USD
315,141,547
96,124,090 USD
 ▲ 2.48% N/A
131 Arweave Arweave AR
7.24 USD
≈ 6.23 EURO
475,277,339 USD
65,652,466
45,695,161 USD
 ▼ -3.47% N/A
132 Terra Terra LUNA *
1.29 USD
≈ 1.11 EURO
312,835,394 USD
6,536,396,903,498
26,827,925 USD
 ▼ -2.31% N/A
132 Compound Compound COMP *
50.24 USD
≈ 43.21 EURO
471,817,800 USD
9,392,059
68,016,570 USD
 ▼ -3.21% N/A
132 MetisDAO MetisDAO METIS *
86.46 USD
≈ 74.37 EURO
395,448,778 USD
4,573,674
22,016,954 USD
 ▼ -2.13% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
 ▼ -1.79% N/A
133 APENFT APENFT NFT *
0.0000004699 USD
≈ 0.00 EURO
469,925,660 USD
999,990,000,000,000
12,703,961 USD
 ▼ -0.64% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.06 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
 ▲ 9.41% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.34 EURO
345,107,207 USD
743,798,994
70,883 USD
 ▼ -7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.06 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
 ▲ 1.00% N/A
134 MultiversX MultiversX EGLD
16.49 USD
≈ 14.19 EURO
469,145,200 USD
28,446,630
17,889,890 USD
 ▼ -2.33% N/A
135 AIOZ Network AIOZ Network AIOZ
0.3885820890 USD
≈ 0.33 EURO
462,591,543 USD
1,190,460,281
10,179,061 USD
 ▼ -2.44% N/A
136 eCash eCash XEC
0.0000231048 USD
≈ 0.00 EURO
459,657,953 USD
19,894,445,297,582
42,238,405 USD
 ▲ 3.75% N/A
137 Kava Kava KAVA *
0.4171677826 USD
≈ 0.36 EURO
451,731,523 USD
1,082,853,330
13,755,894 USD
 ▼ -2.25% N/A
138 Convex Finance Convex Finance CVX *
4.54 USD
≈ 3.91 EURO
447,134,628 USD
98,417,340
50,353,958 USD
 ▲ 14.53% N/A
139 1inch Network 1inch Network 1INCH *
0.3104956684 USD
≈ 0.27 EURO
433,152,210 USD
1,395,034,632
33,898,493 USD
 ▼ -4.88% N/A
140 Axie Infinity Axie Infinity AXS *
2.60 USD
≈ 2.23 EURO
431,398,601 USD
166,203,543
27,893,579 USD
 ▼ -3.48% N/A
141 ZKsync ZKsync ZK *
0.0587591421 USD
≈ 0.05 EURO
429,155,636 USD
7,303,640,266
32,258,844 USD
 ▼ -2.24% N/A
142 Olympus Olympus OHM *
10.28 USD
≈ 8.84 EURO
285,715,123 USD
N/A
330,741 USD
 ▼ -0.23% N/A
142 Movement Movement MOVE *
0.1595563688 USD
≈ 0.14 EURO
414,846,559 USD
2,600,000,000
86,438,315 USD
 ▲ 1.35% N/A
143 Wormhole Wormhole W *
0.0886015921 USD
≈ 0.08 EURO
414,300,249 USD
4,675,991,018
49,376,090 USD
 ▼ -1.05% N/A
144 Chiliz Chiliz CHZ *
0.0420861238 USD
≈ 0.04 EURO
409,394,348 USD
9,727,537,495
34,504,653 USD
 ▼ -2.12% N/A
145 Dog (Bitcoin) Dog (Bitcoin) DOG *
0.0039784889 USD
≈ 0.00 EURO
397,848,887 USD
100,000,000,000
12,553,430 USD
 ▼ -0.53% N/A
145 Gigachad (gigachadsolana.com) Gigachad (gigachadsolana.com) GIGA *
0.0374381683 USD
≈ 0.03 EURO
348,265,262 USD
9,302,411,888
17,464,455 USD
 ▼ -7.82% N/A
146 0x 0x ZRX *
0.2980354198 USD
≈ 0.26 EURO
252,583,842 USD
847,496,055
20,196,483 USD
 ▲ 0.25% N/A
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 4.98 EURO
529,147,390 USD
91,443,180
93,801,113 USD
 ▲ 8.31% N/A
146 KAITO KAITO KAITO *
1.62 USD
≈ 1.40 EURO
391,493,226 USD
241,388,889
34,497,807 USD
 ▼ -2.05% N/A
147 Gnosis Gnosis GNO *
144.83 USD
≈ 124.58 EURO
382,208,601 USD
2,639,022
7,225,529 USD
 ▲ 0.64% N/A
148 LayerZero LayerZero ZRO *
2.21 USD
≈ 1.90 EURO
379,780,767 USD
172,000,773
38,784,466 USD
 ▼ -3.00% N/A
149 Popcat (SOL) Popcat (SOL) POPCAT *
0.3854165544 USD
≈ 0.33 EURO
377,697,888 USD
979,973,185
62,345,916 USD
 ▲ 2.56% N/A
149 SSV Network SSV Network SSV *
38.58 USD
≈ 33.19 EURO
273,974,226 USD
10,000,000
35,526,382 USD
 ▲ 3.22% N/A
150 Turbo Turbo TURBO *
0.0054316875 USD
≈ 0.00 EURO
374,786,437 USD
69,000,000,000
63,502,646 USD
 ▼ -0.40% N/A
151 JUST JUST JST *
0.0375925216 USD
≈ 0.03 EURO
372,165,963 USD
9,900,000,000
40,171,303 USD
 ▼ -1.77% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.63 EURO
360,216,000 USD
488,354,344
45,856,768 USD
 ▼ -2.95% N/A
152 Axelar Axelar AXL *
0.3700669712 USD
≈ 0.32 EURO
371,359,370 USD
1,003,492,338
11,608,636 USD
 ▼ -2.53% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 13.88 EURO
610,554,149 USD
N/A
4,581,166 USD
 ▲ 17.66% N/A
153 Ronin Ronin RON
0.5604144576 USD
≈ 0.48 EURO
369,447,452 USD
659,239,688
6,307,414 USD
 ▼ -1.42% N/A
154 Terra Classic Terra Classic LUNC
0.0000657305 USD
≈ 0.00 EURO
366,544,706 USD
5,576,475,639,045
26,955,465 USD
 ▼ -3.76% N/A
155 FTX Token FTX Token FTT *
1.10 USD
≈ 0.95 EURO
361,517,148 USD
328,895,104
42,246,740 USD
 ▲ 18.39% N/A
156 Sun [New] Sun [New] SUN *
0.0189047967 USD
≈ 0.02 EURO
362,012,946 USD
19,149,264,122
30,980,579 USD
 ▼ -2.27% N/A
157 Beam Beam BEAM *
0.0072640913 USD
≈ 0.01 EURO
359,325,571 USD
49,466,004,168
13,923,407 USD
 ▼ -2.90% N/A
158 WEMIX WEMIX WEMIX
0.7856823657 USD
≈ 0.68 EURO
356,091,784 USD
453,226,138
8,223,504 USD
 ▲ 7.02% N/A
159 cat in a dogs world cat in a dogs world MEW *
0.0038993518 USD
≈ 0.00 EURO
346,609,051 USD
88,888,888,888
170,078,463 USD
 ▲ 8.31% N/A
159 cat in a dogs world cat in a dogs world MEW *
0.0038993518 USD
≈ 0.00 EURO
346,609,051 USD
88,888,888,888
170,078,463 USD
 ▲ 8.31% N/A
160 Frax (prev. FXS) Frax (prev. FXS) FRAX *
3.89 USD
≈ 3.35 EURO
344,237,874 USD
88,511,818
58,266,832 USD
 ▲ 11.18% N/A
161 Trust Wallet Token Trust Wallet Token TWT *
0.8235099058 USD
≈ 0.71 EURO
343,115,320 USD
416,649,900
10,064,029 USD
 ▼ -0.78% N/A
161 BinaryX BinaryX BNX *
79.04 USD
≈ 67.99 EURO
228,684,015 USD
2,893,351
98,919,771 USD
 ▼ -28.60% N/A
162 Amp Amp AMP *
0.0040266084 USD
≈ 0.00 EURO
339,167,725 USD
84,231,613,963
9,689,312 USD
 ▼ -1.41% N/A
163 Creditcoin Creditcoin CTC
0.7368429759 USD
≈ 0.63 EURO
338,517,492 USD
459,416,053
10,591,464 USD
 ▼ -1.16% N/A
163 SKALE Network SKALE Network SKL *
0.0354222992 USD
≈ 0.03 EURO
141,264,814 USD
3,988,019,337
11,552,406 USD
 ▲ 4.45% N/A
164 Aethir Aethir ATH *
0.0318112777 USD
≈ 0.03 EURO
338,440,745 USD
10,639,017,677
19,697,855 USD
 ▼ -1.16% N/A
165 Akash Network Akash Network AKT
1.34 USD
≈ 1.16 EURO
333,698,188 USD
248,285,795
7,089,649 USD
 ▼ -1.94% N/A
166 Livepeer Livepeer LPT *
7.08 USD
≈ 6.09 EURO
301,172,042 USD
42,536,580
27,093,905 USD
 ▼ -2.28% N/A
167 Safe Safe SAFE *
0.4945078424 USD
≈ 0.43 EURO
300,181,850 USD
607,031,526
13,379,819 USD
 ▼ -0.85% N/A
168 Neutrino USD Neutrino USD XTN *
0.2504662540 USD
≈ 0.22 EURO
170,383,751 USD
680,266,294
245,276 USD
 ▼ -6.70% N/A
168 Toshi Toshi TOSHI *
0.0007122234 USD
≈ 0.00 EURO
290,636,490 USD
408,069,300,000
27,861,053 USD
 ▲ 7.79% N/A
169 Dash Dash DASH
23.43 USD
≈ 20.15 EURO
289,054,256 USD
12,339,482
31,109,909 USD
 ▼ -0.70% Sí
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.66 EURO
466,815,556 USD
600,000,000
505,267,350 USD
 ▼ -1.61% N/A
170 Decred Decred DCR
17.08 USD
≈ 14.69 EURO
288,890,394 USD
16,914,253
2,993,195 USD
 ▲ 2.16% Sí
171 Zebec Network Zebec Network ZBCN *
0.0032365154 USD
≈ 0.00 EURO
287,769,588 USD
88,913,400,971
22,883,373 USD
 ▼ -0.78% N/A
172 Peanut the Squirrel Peanut the Squirrel PNUT *
0.2790874713 USD
≈ 0.24 EURO
279,046,191 USD
999,852,089
161,857,572 USD
 ▼ -3.02% N/A
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.27 EURO
271,763,386 USD
872,576,872
16,071,573 USD
 ▼ -3.63% Sí
173 Moca Network Moca Network MOCA *
0.0816063586 USD
≈ 0.07 EURO
277,231,913 USD
3,397,185,185
15,896,756 USD
 ▼ -0.90% N/A
174 Golem Golem GLM *
0.2766755423 USD
≈ 0.24 EURO
276,675,542 USD
1,000,000,000
11,907,652 USD
 ▼ -4.24% N/A
175 Kusama Kusama KSM
16.16 USD
≈ 13.90 EURO
271,350,398 USD
16,788,434
14,509,603 USD
 ▼ -1.97% N/A
176 Theta Fuel Theta Fuel TFUEL
0.0385915823 USD
≈ 0.03 EURO
270,532,058 USD
7,010,131,285
4,791,821 USD
 ▼ -1.72% N/A
177 Berachain Berachain BERA
2.22 USD
≈ 1.91 EURO
268,271,550 USD
120,631,349
61,173,909 USD
 ▼ -1.51% N/A
178 Cheems (cheems.pet) Cheems (cheems.pet) CHEEMS *
0.0000014275 USD
≈ 0.00 EURO
267,644,759 USD
187,495,034,775,398
4,835,537 USD
 ▼ -3.39% N/A
179 Mina Mina MINA
0.2092762819 USD
≈ 0.18 EURO
260,054,846 USD
1,242,638,885
16,082,364 USD
 ▼ -2.72% N/A
180 SushiSwap SushiSwap SUSHI *
0.9367440544 USD
≈ 0.81 EURO
257,928,877 USD
275,346,159
272,648,083 USD
 ▼ -0.58% N/A
181 SafePal SafePal SFP *
0.5075659517 USD
≈ 0.44 EURO
253,782,976 USD
500,000,000
6,050,073 USD
 ▼ -6.37% N/A
182 Grass Grass GRASS *
1.03 USD
≈ 0.88 EURO
250,925,053 USD
243,905,091
31,217,367 USD
 ▼ -6.34% N/A
183 Qtum Qtum QTUM
2.37 USD
≈ 2.04 EURO
250,715,376 USD
105,731,842
67,433,632 USD
 ▼ -1.19% N/A
184 Zilliqa Zilliqa ZIL
0.0127066719 USD
≈ 0.01 EURO
247,608,379 USD
19,486,485,606
20,269,067 USD
 ▼ -2.82% Sí
185 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000015 USD
≈ 0.00 EURO
244,667,159 USD
167,763,092,930,402,336
19,611,463 USD
 ▼ -3.31% N/A
186 Synthetix Synthetix SNX *
0.6916571311 USD
≈ 0.59 EURO
237,560,858 USD
343,466,217
25,988,016 USD
 ▼ -1.18% N/A
187 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.1274743119 USD
≈ 0.11 EURO
123,229,417 USD
966,700,002
2,782,434 USD
 ▲ 3.71% N/A
187 Basic Attention Token Basic Attention Token BAT *
0.1570131724 USD
≈ 0.14 EURO
234,839,634 USD
1,495,668,357
13,804,064 USD
 ▼ -2.17% N/A
188 0x Protocol 0x Protocol ZRX *
0.2746476151 USD
≈ 0.24 EURO
233,010,093 USD
848,396,563
33,522,169 USD
 ▼ -1.52% N/A
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.20 EURO
243,073,808 USD
65,374,608
100,863,191 USD
 ▲ 12.57% N/A
189 Oasis Oasis ROSE *
0.0308609842 USD
≈ 0.03 EURO
228,463,269 USD
7,402,980,657
14,016,700 USD
 ▼ -3.23% N/A
190 Ravencoin Ravencoin RVN
0.0147187717 USD
≈ 0.01 EURO
226,385,595 USD
15,380,739,610
20,957,737 USD
 ▼ -2.83% Sí
190 Magic Magic MAGIC *
0.8425169509 USD
≈ 0.72 EURO
216,365,481 USD
256,808,460
49,663,801 USD
 ▲ 0.20% N/A
191 Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIRO *
0.0005336302 USD
≈ 0.00 EURO
224,490,025 USD
420,684,665,043
120,832,075 USD
 ▼ -5.82% N/A
192 MANTRA MANTRA OM *
0.2270221125 USD
≈ 0.20 EURO
223,966,356 USD
986,539,830
48,748,415 USD
 ▼ -2.91% N/A
193 Notcoin Notcoin NOT *
0.0022499770 USD
≈ 0.00 EURO
223,723,427 USD
99,433,648,858
26,310,373 USD
 ▼ -3.59% N/A
194 IoTeX IoTeX IOTX
0.0230287832 USD
≈ 0.02 EURO
217,423,240 USD
9,441,368,979
10,069,620 USD
 ▼ -1.86% N/A
195 aixbt by Virtuals aixbt by Virtuals AIXBT *
0.2488136667 USD
≈ 0.21 EURO
212,618,145 USD
854,527,599
117,915,886 USD
 ▼ -17.12% N/A
195 Plume Plume PLUME *
0.1081710425 USD
≈ 0.09 EURO
216,342,085 USD
2,000,000,000
23,895,305 USD
 ▼ -1.47% N/A
196 CoW Protocol CoW Protocol COW *
0.4383851726 USD
≈ 0.38 EURO
216,094,603 USD
492,933,192
26,893,218 USD
 ▲ 2.38% N/A
197 Frax Share Frax Share FXS *
2.02 USD
≈ 1.74 EURO
181,818,353 USD
89,923,588
13,874,948 USD
 ▼ -3.59% N/A
197 FUNToken FUNToken FUN *
0.0199637624 USD
≈ 0.02 EURO
215,972,008 USD
10,818,201,658
24,633,088 USD
 ▲ 1.00% N/A
198 Blur Blur BLUR *
0.0879238864 USD
≈ 0.08 EURO
213,630,150 USD
2,429,716,870
22,767,676 USD
 ▼ -3.30% N/A
199 ORDI ORDI ORDI *
10.15 USD
≈ 8.73 EURO
213,106,024 USD
21,000,000
75,536,777 USD
 ▼ -3.75% N/A
200 Gas Gas GAS *
3.23 USD
≈ 2.78 EURO
209,797,471 USD
64,992,331
9,041,354 USD
 ▼ -2.97% N/A
200 Ecoin Ecoin ECOIN *
0.0004015400 USD
≈ 0.00 EURO
185,157,887 USD
N/A
1 USD
 ▼ -30.94% N/A
201 Fasttoken Fasttoken FTN
4.52 USD
≈ 3.88 EURO
1,970,198,329 USD
436,261,513
62,757,434 USD
 ▼ -0.01% N/A
202 stETH (Lido) stETH (Lido) STETH *
3,453 USD
≈ 2,970.40 EURO
4,720,026,733 USD
1,366,874
161,677,338 USD
 ▲ 2.46% N/A
202 Lido stETH Lido stETH STETH *
2,936 USD
≈ 2,525.84 EURO
10,241,166,793 USD
3,487,728
868,744 USD
 ▼ -0.46% N/A
202 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.3817512564 USD
≈ 0.33 EURO
2,117,678,378 USD
5,547,272,846
5,014,057 USD
 ▼ -5.44% N/A
202 Jupiter Perps LP Jupiter Perps LP JLP *
4.95 USD
≈ 4.26 EURO
1,554,761,631 USD
314,152,578
22,278,143 USD
 ▲ 0.11% N/A
203 Zeebu Zeebu ZBU *
2.55 USD
≈ 2.20 EURO
661,197,571 USD
258,970,840
452,150 USD
 ▼ -1.08% N/A
204 Falcon USD Falcon USD USDf *
0.9999642571 USD
≈ 0.86 EURO
654,471,305 USD
654,494,699
2,734,615 USD
 ▲ 0.02% N/A
205 Usual USD Usual USD USD0 *
0.9976840350 USD
≈ 0.86 EURO
649,351,085 USD
650,858,451
2,807,923 USD
 ▼ -0.03% N/A
206 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.10 USD
≈ 0.94 EURO
638,024,626 USD
581,379,004
1,535,169 USD
 ▲ 0.07% N/A
207 Telcoin Telcoin TEL *
0.0066396560 USD
≈ 0.01 EURO
604,257,638 USD
91,007,371,550
4,353,186 USD
 ▼ -2.49% N/A
208 Fellaz Fellaz FLZ *
1.26 USD
≈ 1.08 EURO
593,141,705 USD
471,874,940
2,109,082 USD
 ▼ -0.23% N/A
208 Dog (Runes) Dog (Runes) DOG *
0.0067919347 USD
≈ 0.01 EURO
679,193,473 USD
100,000,000,000
33,025,509 USD
 ▲ 2.71% N/A
209 Newton Newton NEW
0.0129743951 USD
≈ 0.01 EURO
594,421,686 USD
45,814,982,692
27,298,949 USD
 ▲ 0.00% Sí
209 Loaded Lions Loaded Lions LION *
0.0179368485 USD
≈ 0.02 EURO
553,266,049 USD
30,845,220,686
253,623 USD
 ▲ 0.26% N/A
210 Beldex Beldex BDX
0.0737029553 USD
≈ 0.06 EURO
526,773,078 USD
7,147,244,994
3,205,371 USD
 ▲ 0.07% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.34 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
 ▲ 8.53% N/A
211 Olympus v2 Olympus v2 OHM *
21.35 USD
≈ 18.37 EURO
336,812,118 USD
15,772,261
889,162 USD
 ▲ 0.53% N/A
212 UPCX UPCX UPC *
3.45 USD
≈ 2.97 EURO
318,640,487 USD
92,302,524
1,241,196 USD
 ▲ 1.24% N/A
213 Saros Saros SAROS *
0.2721143734 USD
≈ 0.23 EURO
317,327,864 USD
1,166,156,202
19,452,940 USD
 ▲ 3.58% N/A
214 Global Dollar Global Dollar USDG *
0.9996623277 USD
≈ 0.86 EURO
308,475,929 USD
308,580,128
4,678,239 USD
 ▼ -0.06% N/A
215 Legacy Frax Dollar Legacy Frax Dollar FRAX *
0.9996773151 USD
≈ 0.86 EURO
299,543,948 USD
299,640,638
7,602,988 USD
 ▼ -0.01% N/A
216 Frax Frax FRAX *
1.00 USD
≈ 0.86 EURO
315,164,783 USD
315,095,795
2,129,972 USD
 ▲ 0.01% N/A
216 Keeta Keeta KTA *
0.7127434746 USD
≈ 0.61 EURO
288,654,124 USD
404,990,203
11,034,655 USD
 ▼ -2.52% N/A
217 Useless Coin Useless Coin USELESS *
0.2840227983 USD
≈ 0.24 EURO
284,002,314 USD
999,927,879
30,978,642 USD
 ▼ -1.08% N/A
218 Brett Brett BRETT *
0.1155249810 USD
≈ 0.10 EURO
1,144,879,871 USD
9,910,236,395
114,716,825 USD
 ▲ 3.91% N/A
218 Snek Snek SNEK *
0.0037290766 USD
≈ 0.00 EURO
278,061,160 USD
74,565,686,678
2,309,295 USD
 ▼ -1.85% N/A
219 WhiteRock WhiteRock WHITE *
0.0004203083 USD
≈ 0.00 EURO
273,200,416 USD
650,000,000,000
1,447,165 USD
 ▲ 21.06% N/A
220 Euler Euler EUL *
13.00 USD
≈ 11.18 EURO
255,483,542 USD
19,651,772
880,094 USD
 ▼ -4.13% N/A
221 Cheelee Cheelee CHEEL *
4.10 USD
≈ 3.53 EURO
233,182,938 USD
56,824,998
4,531,314 USD
 ▼ -6.49% N/A
222 SwissBorg SwissBorg BORG *
0.2318225428 USD
≈ 0.20 EURO
227,789,397 USD
982,602,443
359,398 USD
 ▲ 2.04% N/A
223 Venom Venom VENOM
0.2171853180 USD
≈ 0.19 EURO
214,778,746 USD
988,919,270
913,662 USD
 ▲ 0.22% N/A
223 Venom Venom VENOM
0.2171853180 USD
≈ 0.19 EURO
214,778,746 USD
988,919,270
913,662 USD
 ▲ 0.22% N/A
224 Ultima Ultima ULTIMA
5,708 USD
≈ 4,909.90 EURO
213,525,425 USD
37,409
16,104,367 USD
 ▼ -0.42% N/A
225 Qubic Qubic QUBIC
0.0000017339 USD
≈ 0.00 EURO
211,262,652 USD
121,843,520,182,634
3,934,628 USD
 ▲ 7.32% N/A
226 MX Token MX Token MX *
2.23 USD
≈ 1.92 EURO
208,664,800 USD
93,475,334
7,595,466 USD
 ▲ 1.11% N/A
226 Dora Factory (new) Dora Factory (new) DORA *
0.0183552501 USD
≈ 0.02 EURO
175,909,141 USD
9,583,587,250
275,026 USD
 ▲ 10.47% N/A
227 SXP SXP SXP
0.2654330000 USD
≈ 0.23 EURO
148,672,461 USD
554,006,333
7,534,488 USD
 ▼ -1.77% N/A
227 EURC EURC EURC *
1.16 USD
≈ 1.00 EURO
208,043,686 USD
178,752,299
22,427,910 USD
 ▼ -0.27% N/A
228 OriginTrail OriginTrail TRAC *
0.4117825923 USD
≈ 0.35 EURO
205,890,472 USD
499,997,998
2,660,172 USD
 ▼ -3.79% N/A
229 Astar Astar ASTR *
0.0251982170 USD
≈ 0.02 EURO
205,025,450 USD
8,136,506,235
8,122,502 USD
 ▼ -2.37% N/A
230 Alchemy Pay Alchemy Pay ACH *
0.0220457196 USD
≈ 0.02 EURO
204,546,730 USD
9,278,296,815
22,521,601 USD
 ▼ -2.82% N/A
231 ZetaChain ZetaChain ZETA *
0.2198783298 USD
≈ 0.19 EURO
203,648,561 USD
926,187,500
15,788,884 USD
 ▼ -2.46% N/A
232 Nervos Network Nervos Network CKB
0.0043280561 USD
≈ 0.00 EURO
203,022,061 USD
46,908,370,509
9,184,188 USD
 ▼ -4.46% Sí
233 SafeMoon SafeMoon SFM *
0.0002505200 USD
≈ 0.00 EURO
140,986,992 USD
N/A
947,286 USD
 ▲ 0.64% N/A
233 Hifi Finance (Old) Hifi Finance (Old) MFT *
0.0145741734 USD
≈ 0.01 EURO
145,741,734 USD
10,000,000,000
6 USD
 ▼ -1.63% N/A
233 Legacy Token Legacy Token LGCT *
1.90 USD
≈ 1.63 EURO
201,344,116 USD
106,139,449
7,487,837 USD
 ▼ -0.63% N/A
234 yearn.finance yearn.finance YFI *
5,942 USD
≈ 5,111.22 EURO
200,860,397 USD
33,804
22,494,739 USD
 ▼ -2.43% N/A
234 LUKSO LUKSO LYXe *
8.21 USD
≈ 7.06 EURO
152,619,991 USD
18,600,000
486,165 USD
 ▲ 4.18% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.25 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
 ▼ -9.12% N/A
235 Official Melania Meme Official Melania Meme MELANIA *
0.2448177914 USD
≈ 0.21 EURO
200,750,070 USD
819,997,882
8,423,614 USD
 ▼ -1.16% N/A
236 EthereumPoW EthereumPoW ETHW
1.85 USD
≈ 1.59 EURO
199,030,858 USD
107,818,999
16,307,952 USD
 ▼ -0.33% N/A
237 Celo Celo CELO
0.3436921887 USD
≈ 0.30 EURO
197,976,842 USD
576,029,507
15,486,926 USD
 ▼ -2.34% N/A
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.40 EURO
288,958,304 USD
103,760,882
3,940,133 USD
 ▼ -0.14% N/A
238 Gigachad Gigachad GIGA *
0.0211652010 USD
≈ 0.02 EURO
196,887,418 USD
9,302,411,888
9,199,401 USD
 ▼ -3.83% N/A
239 VeThor Token VeThor Token VTHO *
0.0021003514 USD
≈ 0.00 EURO
193,029,878 USD
91,903,609,973
5,140,964 USD
 ▼ -1.31% N/A
240 Sun (New) Sun (New) SUN *
0.0196137130 USD
≈ 0.02 EURO
195,188,625 USD
9,951,640,722
35,891,177 USD
 ▼ -0.02% N/A
240 Ailey Ailey ALE *
0.5406188730 USD
≈ 0.47 EURO
191,863,385 USD
354,895,833
4,472,222 USD
 ▼ -0.22% N/A
241 Aura Aura AURA *
0.1984866701 USD
≈ 0.17 EURO
191,199,951 USD
963,288,620
5,364,365 USD
 ▼ -0.89% N/A
242 SPACE ID SPACE ID ID *
0.1755739416 USD
≈ 0.15 EURO
188,651,875 USD
1,074,486,757
11,909,719 USD
 ▼ -3.29% N/A
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.30 EURO
144,517,114 USD
54,123,274
67,631,560 USD
 ▼ -8.00% N/A
243 GoМining GoМining GOMINING *
0.4579892519 USD
≈ 0.39 EURO
186,606,672 USD
407,447,709
13,014,203 USD
 ▲ 2.57% N/A
244 Sologenic Sologenic SOLO *
0.4669734984 USD
≈ 0.40 EURO
186,218,211 USD
398,776,830
5,731,811 USD
 ▼ -6.62% N/A
245 NEXPACE NEXPACE NXPC *
0.9897472077 USD
≈ 0.85 EURO
186,079,152 USD
188,006,746
26,032,173 USD
 ▼ -1.89% N/A
246 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG *
0.1873113128 USD
≈ 0.16 EURO
185,432,916 USD
989,971,791
65,769,860 USD
 ▼ -1.26% N/A
247 Non-Playable Coin Non-Playable Coin NPC *
0.0245681219 USD
≈ 0.02 EURO
184,159,125 USD
7,495,856,847
7,992,995 USD
 ▲ 1.83% N/A
248 Astherus USDF Astherus USDF USDF *
0.9987249545 USD
≈ 0.86 EURO
135,096,472 USD
135,268,946
391,425 USD
 ▲ 0.10% N/A
248 Caldera Caldera ERA *
1.24 USD
≈ 1.06 EURO
183,800,420 USD
148,500,000
319,046,396 USD
 ▼ -11.97% N/A
249 Vulcan Forged PYR Vulcan Forged PYR PYR *
6.53 USD
≈ 5.61 EURO
177,386,552 USD
27,182,227
8,433,332 USD
 ▼ -0.01% N/A
249 ai16z ai16z AI16Z *
0.1669540627 USD
≈ 0.14 EURO
183,649,207 USD
1,099,998,431
73,195,096 USD
 ▼ -6.38% N/A
250 Holo Holo HOT *
0.0010401581 USD
≈ 0.00 EURO
182,037,804 USD
175,009,748,925
9,185,811 USD
 ▼ -2.37% N/A
251 Siacoin Siacoin SC
0.0032458563 USD
≈ 0.00 EURO
181,851,168 USD
56,025,636,522
25,416,244 USD
 ▼ -6.68% Sí
252 Threshold Threshold T *
0.0178425701 USD
≈ 0.02 EURO
180,750,113 USD
10,130,273,408
11,880,769 USD
 ▼ -2.38% N/A
253 Harmony Harmony ONE
0.0120179140 USD
≈ 0.01 EURO
176,175,987 USD
14,659,448,160
16,273,318 USD
 ▼ -4.36% N/A
254 UXLINK UXLINK UXLINK *
0.3653663850 USD
≈ 0.31 EURO
175,271,173 USD
479,713,462
35,701,394 USD
 ▲ 0.59% N/A
255 Ankr Ankr ANKR *
0.0174105139 USD
≈ 0.01 EURO
174,105,139 USD
10,000,000,000
14,442,694 USD
 ▼ -2.28% N/A
256 Kadena Kadena KDA
0.5331021723 USD
≈ 0.46 EURO
172,869,897 USD
324,271,604
14,298,635 USD
 ▲ 3.11% Sí
257 Prom Prom PROM *
9.42 USD
≈ 8.10 EURO
171,853,684 USD
18,250,000
5,073,452 USD
 ▲ 2.16% N/A
258 aelf aelf ELF
0.2199388360 USD
≈ 0.19 EURO
168,373,182 USD
765,545,481
3,626,003 USD
 ▼ -0.95% N/A
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.46 EURO
240,902,586 USD
446,330,126
69,315,394 USD
 ▼ -6.66% N/A
259 Freysa Freysa FAI *
0.0202559482 USD
≈ 0.02 EURO
165,890,139 USD
8,189,700,000
3,002,559 USD
 ▼ -3.26% N/A
260 ANDY ANDY ANDY *
0.0002813840 USD
≈ 0.00 EURO
281,384,038 USD
1,000,000,000,000
12,447,134 USD
 ▲ 27.16% N/A
260 Staika Staika STIK *
1.32 USD
≈ 1.13 EURO
165,736,883 USD
125,640,289
158,277 USD
 ▼ -5.28% N/A
261 Pundi X Pundi X NPXS *
0.4488400000 USD
≈ 0.39 EURO
117,005,632 USD
236,744,908,115
2,651,618 USD
 ▼ -4.04% N/A
261 Chia Chia XCH
11.41 USD
≈ 9.81 EURO
164,409,335 USD
14,411,726
3,738,306 USD
 ▼ -1.12% Sí
262 WOO WOO WOO *
0.0856226924 USD
≈ 0.07 EURO
163,474,575 USD
1,909,243,570
12,138,235 USD
 ▼ -2.41% N/A
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 0.94 EURO
281,615,048 USD
258,491,637
54,268,413 USD
 ▲ 4.62% N/A
263 Drift Drift DRIFT *
0.4734910765 USD
≈ 0.41 EURO
163,238,940 USD
344,756,106
18,742,810 USD
 ▼ -1.84% N/A
264 DigiByte DigiByte DGB
0.0091567430 USD
≈ 0.01 EURO
163,031,013 USD
17,804,476,227
4,627,919 USD
 ▼ -3.01% Sí
265 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1210749701 USD
≈ 0.10 EURO
93,712,027 USD
774,000,000
12,940,139 USD
 ▲ 3.11% N/A
265 48 Club Token 48 Club Token KOGE *
48.03 USD
≈ 41.31 EURO
162,724,229 USD
3,388,228
1,497,069,101 USD
 ▼ -0.01% N/A
266 Rocket Pool Rocket Pool RPL *
7.53 USD
≈ 6.48 EURO
162,305,350 USD
21,545,353
16,587,475 USD
 ▲ 2.29% N/A
266 RadioCaca RadioCaca RACA *
0.0002088184 USD
≈ 0.00 EURO
68,821,056 USD
329,573,771,075
7,489,904 USD
 ▲ 1.53% N/A
267 Casper Casper CSPR
0.0121533615 USD
≈ 0.01 EURO
161,085,375 USD
13,254,388,540
5,833,034 USD
 ▼ -1.90% N/A
268 Sahara AI Sahara AI SAHARA
0.0771741474 USD
≈ 0.07 EURO
157,435,261 USD
2,040,000,000
76,228,952 USD
 ▼ -4.70% N/A
269 XYO XYO XYO *
0.0116351329 USD
≈ 0.01 EURO
156,803,750 USD
13,476,747,692
10,094,320 USD
 ▲ 1.73% N/A
269 Chia Network Chia Network XCH
86.04 USD
≈ 74.01 EURO
241,473,769 USD
2,806,430
13,935,401 USD
 ▼ -5.40% N/A
270 Elixir deUSD Elixir deUSD DEUSD *
0.9993515018 USD
≈ 0.86 EURO
156,318,895 USD
156,420,334
282,644 USD
 ▲ 0.00% N/A
271 Diamond Launch Diamond Launch DLC *
0.1482830799 USD
≈ 0.13 EURO
131,971,941 USD
890,000,000
210,528 USD
 ▲ 2.66% N/A
271 aixbt aixbt AIXBT *
0.1628284081 USD
≈ 0.14 EURO
155,637,583 USD
955,838,019
53,308,059 USD
 ▼ -3.53% N/A
271 Gravity (prev. GAL) Gravity (prev. GAL) G
0.0161292778 USD
≈ 0.01 EURO
147,264,823 USD
9,130,280,000
8,902,120 USD
 ▲ 2.12% N/A
272 Ethena Labs (USDtb) Ethena Labs (USDtb) USDtb *
0.9996269967 USD
≈ 0.86 EURO
153,927,581 USD
153,985,018
2,166,923 USD
 ▼ -0.02% N/A
273 Status Status SNT *
0.0319033526 USD
≈ 0.03 EURO
153,814,159 USD
4,821,253,781
14,484,860 USD
 ▲ 0.18% N/A
274 GMT GMT GMT *
0.0511769474 USD
≈ 0.04 EURO
153,059,854 USD
2,990,796,876
20,407,592 USD
 ▼ -3.14% N/A
275 Polymesh Polymesh POLYX
0.1532550776 USD
≈ 0.13 EURO
150,325,582 USD
980,884,841
11,761,879 USD
 ▼ -3.22% N/A
276 Enjin Coin Enjin Coin ENJ
0.0804791208 USD
≈ 0.07 EURO
149,832,194 USD
1,861,752,368
15,102,965 USD
 ▼ -2.68% N/A
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.72 EURO
95,276,201 USD
138,793,466
178,457,868 USD
 ▲ 1.82% N/A
277 XPR Network XPR Network XPR
0.0053308411 USD
≈ 0.00 EURO
148,259,278 USD
27,811,610,961
13,004,704 USD
 ▲ 9.89% N/A
278 ICON ICON ICX
0.1382410465 USD
≈ 0.12 EURO
147,950,808 USD
1,070,237,907
4,545,391 USD
 ▼ -1.70% N/A
279 BOOK OF MEME BOOK OF MEME BOME *
0.0021330899 USD
≈ 0.00 EURO
147,017,861 USD
68,922,486,819
84,726,134 USD
 ▼ -6.70% N/A
280 Mask Network Mask Network MASK *
1.46 USD
≈ 1.26 EURO
146,398,479 USD
100,000,000
161,157,469 USD
 ▲ 0.05% N/A
281 Kamino Finance Kamino Finance KMNO *
0.0621333266 USD
≈ 0.05 EURO
146,183,549 USD
2,352,739,780
11,435,188 USD
 ▼ -2.59% N/A
282 Horizen Horizen ZEN
9.03 USD
≈ 7.77 EURO
145,723,404 USD
16,141,419
11,964,210 USD
 ▼ -1.68% Sí
282 Bitkub Coin Bitkub Coin KUB
1.66 USD
≈ 1.42 EURO
114,183,075 USD
68,974,776
394,701 USD
 ▲ 1.79% N/A
283 Vana Vana VANA *
4.83 USD
≈ 4.15 EURO
145,249,038 USD
30,084,000
11,537,232 USD
 ▼ -2.60% N/A
284 Orca Orca ORCA *
2.41 USD
≈ 2.07 EURO
144,538,905 USD
59,957,262
13,311,567 USD
 ▼ -2.56% N/A
284 Gravity Gravity G
0.0153382444 USD
≈ 0.01 EURO
139,119,103 USD
9,070,080,000
10,350,886 USD
 ▲ 3.26% N/A
285 STASIS EURO STASIS EURO EURS *
1.16 USD
≈ 1.00 EURO
144,225,099 USD
124,125,940
0 USD
 ▲ 0.11% N/A
286 Solayer Solayer LAYER *
0.6830247711 USD
≈ 0.59 EURO
143,435,202 USD
210,000,000
32,151,302 USD
 ▼ -1.85% N/A
287 Metaplex Metaplex MPLX *
0.1706881511 USD
≈ 0.15 EURO
141,645,375 USD
829,848,905
1,270,188,221 USD
 ▼ -7.95% N/A
288 ssv.network ssv.network SSV *
10.59 USD
≈ 9.11 EURO
141,584,659 USD
13,371,822
38,246,613 USD
 ▲ 1.94% N/A
289 ZIGChain ZIGChain ZIG *
0.0993590674 USD
≈ 0.09 EURO
139,991,043 USD
1,408,940,795
3,206,899 USD
 ▼ -1.64% N/A
290 GMX GMX GMX *
13.54 USD
≈ 11.65 EURO
138,287,675 USD
10,213,471
10,442,660 USD
 ▼ -0.46% N/A
291 Ontology Ontology ONT
0.1509744240 USD
≈ 0.13 EURO
138,095,982 USD
914,697,857
8,671,843 USD
 ▼ -1.76% N/A
292 Velo Velo VELO *
0.0185937741 USD
≈ 0.02 EURO
137,416,834 USD
7,390,475,595
31,167,745 USD
 ▼ -7.26% N/A
293 Osmosis Osmosis OSMO
0.1863769968 USD
≈ 0.16 EURO
137,375,007 USD
737,081,340
7,170,956 USD
 ▼ -1.95% N/A
293 Zignaly Zignaly ZIG *
0.1287896672 USD
≈ 0.11 EURO
184,595,355 USD
1,433,308,739
7,862,093 USD
 ▼ -1.99% N/A
294 Rekt (rektcoin.com) Rekt (rektcoin.com) REKT *
0.0000005349 USD
≈ 0.00 EURO
136,813,543 USD
255,779,582,700,000
2,668,161 USD
 ▲ 1.41% N/A
295 SKALE SKALE SKL *
0.0229873211 USD
≈ 0.02 EURO
136,133,276 USD
5,922,102,671
10,975,034 USD
 ▼ -1.56% N/A
296 io.net io.net IO *
0.7917237913 USD
≈ 0.68 EURO
136,050,258 USD
171,840,558
34,214,205 USD
 ▼ -4.24% N/A
297 COTI COTI COTI
0.0599882546 USD
≈ 0.05 EURO
134,298,753 USD
2,238,750,800
10,433,672 USD
 ▲ 0.20% N/A
297 RSK Smart Bitcoin RSK Smart Bitcoin RBTC
24,580 USD
≈ 21,143.61 EURO
85,652,644 USD
3,485
4,759 USD
 ▲ 1.03% Sí
298 Solar Solar SXP
0.2046907896 USD
≈ 0.18 EURO
133,019,018 USD
649,853,459
5,805,328 USD
 ▼ -2.06% N/A
299 VVS Finance VVS Finance VVS *
0.0000027285 USD
≈ 0.00 EURO
132,880,940 USD
48,701,574,938,851
506,760 USD
 ▲ 1.94% N/A
300 World Mobile Token World Mobile Token WMTX *
0.1866878854 USD
≈ 0.16 EURO
131,199,406 USD
702,774,077
2,745,518 USD
 ▲ 0.85% N/A
301 Neiro Ethereum Neiro Ethereum NEIRO *
0.1307527006 USD
≈ 0.11 EURO
130,752,701 USD
1,000,000,000
5,553,628 USD
 ▲ 2.08% N/A
302 Altlayer Altlayer ALT *
0.0348186526 USD
≈ 0.03 EURO
130,749,194 USD
3,755,148,017
39,925,150 USD
 ▼ -1.32% N/A
303 Destra Network Destra Network DSYNC *
0.1337830950 USD
≈ 0.12 EURO
130,431,522 USD
974,947,710
3,562,396 USD
 ▲ 4.31% N/A
304 Waves Waves WAVES
1.10 USD
≈ 0.94 EURO
129,961,259 USD
118,320,592
17,579,862 USD
 ▼ -0.27% N/A
305 LCX LCX LCX *
0.1378574127 USD
≈ 0.12 EURO
129,922,275 USD
942,439,527
621,862 USD
 ▼ -0.14% N/A
306 Nano Nano XNO
0.9585757293 USD
≈ 0.82 EURO
127,728,583 USD
133,248,297
944,599 USD
 ▼ -1.72% N/A
307 AUSD AUSD AUSD *
0.9994721348 USD
≈ 0.86 EURO
128,837,772 USD
128,905,817
422,059,056 USD
 ▼ -0.04% N/A
308 Loopring Loopring LRC *
0.0941769847 USD
≈ 0.08 EURO
128,747,322 USD
1,367,078,406
21,844,649 USD
 ▲ 1.17% N/A
309 Magic Eden Magic Eden ME *
0.8414359669 USD
≈ 0.72 EURO
127,256,753 USD
151,237,597
22,776,501 USD
 ▼ -1.78% N/A
310 Osaka Protocol Osaka Protocol OSAK *
0.0000001691 USD
≈ 0.00 EURO
126,954,721 USD
750,869,738,630,302
172,762 USD
 ▼ -3.85% N/A
311 Arkham Arkham ARKM *
0.5600031786 USD
≈ 0.48 EURO
126,056,716 USD
225,100,000
74,768,796 USD
 ▼ -1.45% N/A
312 Gravity (by Galxe) Gravity (by Galxe) G
0.0130091835 USD
≈ 0.01 EURO
125,961,940 USD
9,682,540,000
12,706,848 USD
 ▼ -4.70% N/A
313 Goatseus Maximus Goatseus Maximus GOAT *
0.1255176984 USD
≈ 0.11 EURO
125,516,749 USD
999,992,435
26,136,845 USD
 ▼ -1.03% N/A
314 SwftCoin SwftCoin SWFTC *
0.0125387391 USD
≈ 0.01 EURO
125,387,391 USD
10,000,000,000
1,874,647 USD
 ▼ -3.24% N/A
315 Terra Terra LUNA
0.1761217886 USD
≈ 0.15 EURO
125,043,729 USD
709,984,439
30,458,368 USD
 ▼ -4.72% N/A
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.16 EURO
190,046,078 USD
1,000,000,000
386,498 USD
 ▼ -1.92% N/A
316 Liquity Liquity LQTY *
1.31 USD
≈ 1.13 EURO
124,546,248 USD
95,060,205
22,831,481 USD
 ▼ -1.74% N/A
316 SaitamaV2 SaitamaV2 SAITAMA *
0.0018636405 USD
≈ 0.00 EURO
71,947,243 USD
38,605,752,722
11,877,790 USD
 ▼ -0.62% N/A
316 CyberConnect CyberConnect CYBER *
7.71 USD
≈ 6.64 EURO
164,677,525 USD
21,349,244
14,796,203 USD
 ▼ -2.83% N/A
317 GOHOME GOHOME GOHOME *
249.05 USD
≈ 214.23 EURO
124,499,433 USD
499,895
7,413,136 USD
 ▲ 0.74% N/A
318 Pixels Pixels PIXEL *
0.0417549157 USD
≈ 0.04 EURO
124,461,970 USD
2,980,774,068
17,695,999 USD
 ▼ -3.32% N/A
319 Storj Storj STORJ *
0.2980989708 USD
≈ 0.26 EURO
123,405,038 USD
413,973,379
9,773,673 USD
 ▼ -2.48% N/A
320 Constellation Constellation DAG
0.0427584848 USD
≈ 0.04 EURO
122,864,296 USD
2,873,448,318
4,395,516 USD
 ▲ 17.22% N/A
321 Zano Zano ZANO
9.06 USD
≈ 7.80 EURO
121,744,311 USD
13,431,787
1,416,414 USD
 ▲ 0.57% Sí
322 Gomining Gomining Gomining *
0.4844143209 USD
≈ 0.42 EURO
200,636,789 USD
414,184,264
15,305,366 USD
 ▼ -0.18% N/A
322 ViciCoin ViciCoin VCNT *
19.88 USD
≈ 17.10 EURO
121,039,881 USD
6,089,112
209,498 USD
 ▲ 0.12% N/A
323 Centrifuge Centrifuge CFG
0.2151467292 USD
≈ 0.19 EURO
120,764,421 USD
561,311,907
610,352 USD
 ▲ 1.68% N/A
323 AWE Network AWE Network AWE *
0.0645534366 USD
≈ 0.06 EURO
125,389,840 USD
1,942,419,283
11,631,949 USD
 ▼ -2.96% N/A
324 Clearpool Clearpool CPOOL *
0.1521060010 USD
≈ 0.13 EURO
119,378,293 USD
784,836,183
5,163,271 USD
 ▼ -2.50% N/A
324 Mumu the Bull Mumu the Bull MUMU *
0.0000518201 USD
≈ 0.00 EURO
118,315,878 USD
2,283,204,416,985
7,198,987 USD
 ▲ 4.81% N/A
325 Alchemist AI Alchemist AI ALCH *
0.1400377360 USD
≈ 0.12 EURO
119,032,076 USD
850,000,000
9,584,327 USD
 ▲ 0.05% N/A
326 Yala Yala YU *
0.9992568584 USD
≈ 0.86 EURO
118,856,710 USD
118,945,103
148,071 USD
 ▼ -0.01% N/A
327 Big Time Big Time BIGTIME *
0.0601827373 USD
≈ 0.05 EURO
117,419,173 USD
1,951,044,076
20,962,816 USD
 ▼ -3.11% N/A
328 Verge Verge XVG
0.0070832064 USD
≈ 0.01 EURO
117,028,391 USD
16,521,951,236
9,813,775 USD
 ▼ -2.10% Sí
329 Hive Hive HIVE
0.2407507590 USD
≈ 0.21 EURO
116,015,432 USD
481,890,202
3,953,613 USD
 ▼ -0.48% N/A
330 Metis Metis METIS *
17.81 USD
≈ 15.32 EURO
115,643,423 USD
6,492,334
11,088,362 USD
 ▼ -4.77% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.84 EURO
116,716,586 USD
119,794,315
3,583,813 USD
 ▲ 2.95% N/A
331 Babylon Babylon BABY
0.0461555074 USD
≈ 0.04 EURO
115,603,180 USD
2,504,645,412
21,630,567 USD
 ▼ -4.71% N/A
332 Request Request REQ *
0.1403282729 USD
≈ 0.12 EURO
115,658,325 USD
824,198,308
3,353,300 USD
 ▼ -0.88% N/A
333 Space and Time Space and Time SXT *
0.0821642739 USD
≈ 0.07 EURO
115,029,983 USD
1,400,000,000
29,086,181 USD
 ▼ -6.62% N/A
334 Band Protocol Band Protocol BAND *
0.7031036072 USD
≈ 0.60 EURO
114,996,657 USD
163,555,777
6,995,294 USD
 ▼ -2.74% N/A
335 Tellor Tellor TRB *
42.23 USD
≈ 36.32 EURO
113,501,490 USD
2,687,915
34,524,386 USD
 ▼ -2.63% Sí
336 BORA BORA BORA *
0.1030046249 USD
≈ 0.09 EURO
113,279,336 USD
1,099,750,000
14,136,182 USD
 ▲ 0.80% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.04 EURO
53,465,459 USD
1,110,403,812
785,189 USD
 ▲ 11.30% N/A
337 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0223309878 USD
≈ 0.02 EURO
112,997,865 USD
5,060,137,335
63,433,697 USD
 ▼ -3.24% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
 ▲ 47.90% N/A
338 Blast Blast BLAST *
0.0026604879 USD
≈ 0.00 EURO
112,144,562 USD
42,151,878,528
8,254,830 USD
 ▼ -2.20% N/A
339 Power Ledger Power Ledger POWR *
0.1812270000 USD
≈ 0.16 EURO
78,050,645 USD
457,485,997
4,022,108 USD
 ▼ -1.83% N/A
339 Cookie DAO Cookie DAO COOKIE *
0.1885567791 USD
≈ 0.16 EURO
111,515,585 USD
591,416,471
23,306,175 USD
 ▼ -4.43% N/A
340 AWE AWE AWE *
0.0572331048 USD
≈ 0.05 EURO
111,170,744 USD
1,942,420,283
6,155,620 USD
 ▼ -1.99% N/A
341 Mythos Mythos MYTH *
0.1291393912 USD
≈ 0.11 EURO
110,279,888 USD
853,960,105
498,567 USD
 ▲ 0.64% N/A
342 CROSS CROSS CROSS *
0.3144259513 USD
≈ 0.27 EURO
110,049,083 USD
350,000,000
130,291,298 USD
 ▲ 16.40% N/A
343 Wilder World Wilder World WILD *
0.2824216888 USD
≈ 0.24 EURO
109,833,770 USD
388,899,913
1,441,962 USD
 ▲ 3.04% N/A
344 KUB Coin KUB Coin KUB
1.57 USD
≈ 1.35 EURO
108,218,139 USD
68,974,776
754,380 USD
 ▲ 0.18% N/A
345 EGL1 EGL1 EGL1 *
0.1079722293 USD
≈ 0.09 EURO
107,972,229 USD
1,000,000,000
174,082,682 USD
 ▲ 19.79% N/A
346 UMA UMA UMA *
1.22 USD
≈ 1.05 EURO
107,886,167 USD
88,313,863
18,164,019 USD
 ▼ -2.21% N/A
347 Orbler Orbler ORBR *
0.1061889353 USD
≈ 0.09 EURO
107,844,076 USD
1,015,586,750
123,247 USD
 ▼ -0.17% N/A
348 Venus Venus XVS *
6.61 USD
≈ 5.69 EURO
107,164,965 USD
16,209,200
11,071,844 USD
 ▼ -1.48% N/A
349 Bio Protocol Bio Protocol BIO *
0.0666633913 USD
≈ 0.06 EURO
106,758,152 USD
1,601,450,957
26,849,673 USD
 ▼ -4.10% N/A
350 Euro Coin Euro Coin EUROC *
1.06 USD
≈ 0.91 EURO
52,277,701 USD
49,390,635
1,124,434 USD
 ▼ -0.24% N/A
350 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.1061701528 USD
≈ 0.09 EURO
106,148,723 USD
999,798,155
7,379,704 USD
 ▼ -10.66% N/A
351 Metal Metal MTL *
1.01 USD
≈ 0.87 EURO
65,502,059 USD
66,588,888
7,098,973 USD
 ▲ 2.33% N/A
351 Biconomy Biconomy BICO *
0.1093850789 USD
≈ 0.09 EURO
105,789,398 USD
967,128,228
9,793,430 USD
 ▼ -3.05% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.10 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
 ▲ 2.66% N/A
352 Launch Coin on Believe Launch Coin on Believe LAUNCHCOIN *
0.1056169073 USD
≈ 0.09 EURO
105,603,630 USD
999,874,290
36,284,096 USD
 ▲ 1.91% N/A
353 Hivemapper Hivemapper HONEY *
0.0233219613 USD
≈ 0.02 EURO
105,475,271 USD
4,522,572,914
1,059,395 USD
 ▲ 3.77% N/A
354 Rollbit Coin Rollbit Coin RLB *
0.0523040104 USD
≈ 0.04 EURO
105,216,626 USD
2,011,635,910
459,138 USD
 ▲ 8.17% N/A
355 Civic Civic CVC *
0.1043065721 USD
≈ 0.09 EURO
104,306,572 USD
1,000,000,000
33,919,038 USD
 ▲ 0.54% N/A
356 WAX WAX WAXP
0.0234641993 USD
≈ 0.02 EURO
103,733,354 USD
4,420,920,278
4,859,810 USD
 ▼ -1.70% N/A
357 Xai Xai XAI *
0.0613924677 USD
≈ 0.05 EURO
103,701,880 USD
1,689,162,921
18,889,163 USD
 ▼ -2.58% N/A
358 Chintai Chintai CHEX *
0.1037838511 USD
≈ 0.09 EURO
103,671,969 USD
998,921,967
2,494,534 USD
 ▼ -6.81% N/A
359 Animecoin Animecoin ANIME *
0.0187190573 USD
≈ 0.02 EURO
103,677,458 USD
5,538,604,656
26,725,089 USD
 ▼ -1.07% N/A
360 Aevo Aevo AEVO *
0.1130719655 USD
≈ 0.10 EURO
103,026,041 USD
911,154,597
33,333,034 USD
 ▼ -2.20% N/A
361 Venice Token Venice Token VVV *
3.19 USD
≈ 2.74 EURO
102,899,513 USD
32,253,122
4,792,647 USD
 ▼ -2.13% N/A
362 SLT SLT SLT *
12.09 USD
≈ 10.40 EURO
102,764,936 USD
8,500,000
187,826 USD
 ▼ -0.12% N/A
363 Powerledger Powerledger POWR *
0.1809823514 USD
≈ 0.16 EURO
102,753,860 USD
567,756,246
6,170,929 USD
 ▼ -2.46% N/A
364 BitMart Token BitMart Token BMX *
0.3167067634 USD
≈ 0.27 EURO
102,702,181 USD
324,281,616
6,038,534 USD
 ▼ -0.50% N/A
365 Flux Flux FLUX
0.2620404819 USD
≈ 0.23 EURO
101,668,120 USD
387,986,309
16,798,607 USD
 ▲ 0.52% Sí
366 IOST IOST IOST
0.0037878652 USD
≈ 0.00 EURO
101,460,949 USD
26,785,786,661
21,072,583 USD
 ▲ 2.54% N/A
367 Stratis [New] Stratis [New] STRAX
0.0509048562 USD
≈ 0.04 EURO
101,120,319 USD
1,986,457,218
7,735,551 USD
 ▼ -0.34% N/A
368 SATS (Ordinals) SATS (Ordinals) SATS *
0.0000000476 USD
≈ 0.00 EURO
99,982,484 USD
2,100,000,000,000,000
34,345,920 USD
 ▼ -1.23% N/A
369 Degen Degen DEGEN *
0.0043032788 USD
≈ 0.00 EURO
99,090,196 USD
23,026,673,731
12,221,013 USD
 ▼ -0.36% N/A
369 Degen Degen DEGEN *
0.0043032788 USD
≈ 0.00 EURO
99,090,196 USD
23,026,673,731
12,221,013 USD
 ▼ -0.36% N/A
370 Memecoin Memecoin MEME *
0.0019468711 USD
≈ 0.00 EURO
98,441,906 USD
50,564,163,544
31,084,977 USD
 ▼ -2.91% N/A
371 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.1607514570 USD
≈ 0.14 EURO
123,442,804 USD
767,910,951
1,200,704 USD
 ▼ -15.98% N/A
371 Manta Network Manta Network MANTA *
0.2325246282 USD
≈ 0.20 EURO
98,001,463 USD
421,467,022
16,440,065 USD
 ▼ -5.15% N/A
372 Nexusmind Nexusmind NMD *
9.46 USD
≈ 8.14 EURO
96,932,731 USD
10,247,502
115,415 USD
 ▲ 0.30% N/A
373 Radix Radix XRD
0.0082178474 USD
≈ 0.01 EURO
96,923,456 USD
11,794,263,231
1,091,509 USD
 ▼ -9.35% N/A
374 Aleo Aleo ALEO
0.2209726017 USD
≈ 0.19 EURO
96,779,203 USD
437,969,242
8,483,634 USD
 ▼ -4.81% N/A
375 Ergo Ergo ERG
1.18 USD
≈ 1.02 EURO
96,380,713 USD
81,433,980
268,919 USD
 ▼ -3.87% Sí
376 Lift Dollar Lift Dollar USDL *
0.9992060062 USD
≈ 0.86 EURO
96,038,602 USD
96,114,917
2,154,119 USD
 ▼ -0.05% N/A
377 Tokenlon Network Token Tokenlon Network Token LON *
0.7656735931 USD
≈ 0.66 EURO
95,227,272 USD
124,370,584
88,010 USD
 ▼ -0.54% N/A
378 Yield Guild Games Yield Guild Games YGG *
0.1795403105 USD
≈ 0.15 EURO
95,077,503 USD
529,560,757
22,829,449 USD
 ▼ -4.04% N/A
379 Ardor Ardor ARDR
0.0950180819 USD
≈ 0.08 EURO
94,872,346 USD
998,466,231
59,555,452 USD
 ▲ 4.97% N/A
380 Cetus Protocol Cetus Protocol CETUS *
0.1156050136 USD
≈ 0.10 EURO
94,913,391 USD
821,014,492
18,018,751 USD
 ▼ -1.98% N/A
381 PAAL AI PAAL AI PAAL *
0.0966770221 USD
≈ 0.08 EURO
94,917,322 USD
981,798,159
5,594,668 USD
 ▼ -1.72% N/A
382 Usual Usual USUAL *
0.0879781909 USD
≈ 0.08 EURO
94,829,755 USD
1,077,877,984
30,838,077 USD
 ▼ -1.38% N/A
383 Paycoin Paycoin PCI
0.0901649685 USD
≈ 0.08 EURO
94,834,130 USD
1,051,784,657
905,598 USD
 ▼ -1.00% N/A
384 Graphite Protocol Graphite Protocol GP *
3.12 USD
≈ 2.68 EURO
94,069,601 USD
30,150,840
73,761,159 USD
 ▲ 17.85% N/A
385 Radio Caca Radio Caca RACA *
0.0001902600 USD
≈ 0.00 EURO
63,069,685 USD
306,887,160,390
2,347,019 USD
 ▼ -1.78% N/A
385 Vanar Vanar VANRY *
0.0520063065 USD
≈ 0.04 EURO
62,089,224 USD
1,193,878,749
25,587,190 USD
 ▲ 9.01% N/A
385 Subsquid Subsquid SQD *
0.1360773906 USD
≈ 0.12 EURO
93,769,842 USD
689,092,008
24,814,897 USD
 ▼ -0.24% N/A
386 RedStone RedStone RED *
0.3348061511 USD
≈ 0.29 EURO
93,745,722 USD
280,000,000
7,635,553 USD
 ▼ -5.07% N/A
387 Phala Network Phala Network PHA
0.1161544671 USD
≈ 0.10 EURO
93,320,638 USD
803,418,417
14,983,955 USD
 ▼ -0.59% N/A
388 Dymension Dymension DYM
0.2825106203 USD
≈ 0.24 EURO
93,133,711 USD
329,664,459
9,710,160 USD
 ▼ -4.76% N/A
388 Solana Name Service Solana Name Service FIDA *
0.1023488284 USD
≈ 0.09 EURO
101,418,641 USD
990,911,600
28,768,798 USD
 ▲ 6.96% N/A
389 ChainGPT ChainGPT CGPT *
0.1094622478 USD
≈ 0.09 EURO
92,609,660 USD
846,042,004
19,941,040 USD
 ▼ -3.86% N/A
390 Acet Acet ACT *
0.0732675899 USD
≈ 0.06 EURO
92,173,196 USD
1,258,035,045
2,188,366 USD
 ▲ 21.43% N/A
391 Propy Propy PRO *
0.9096706575 USD
≈ 0.78 EURO
90,967,066 USD
100,000,000
7,561,641 USD
 ▲ 1.24% N/A
392 Solana Name Service (previously Bonfida) Solana Name Service (previously Bonfida) FIDA *
0.0914804917 USD
≈ 0.08 EURO
90,649,062 USD
990,911,395
12,892,580 USD
 ▼ -2.70% N/A
393 Audius Audius AUDIO *
0.0675112258 USD
≈ 0.06 EURO
90,507,256 USD
1,340,625,282
15,060,309 USD
 ▼ -1.60% N/A
394 Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHc *
1,215 USD
≈ 1,045.55 EURO
35,649,995 USD
29,330
139,990 USD
 ▲ 4.34% N/A

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..