Todas las criptomonedas 
Estás aquí: - Página principal ›
- Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Nombre | Símbolo | Precio | Tapa del mercado | Suministro | Volumen 24h | Cambio (24h) | Mineable | |
| 1 |
Bitcoin
|
BTC |
63,376 USD
≈ 53,153.54 EUR
|
1,183,990,779,096 USD |
18,681,975
|
70,788,222,240 USD |
▲ 4.89% |
Si |
|
| 2 |
Ethereum
|
ETH * |
2,293 USD
≈ 1,922.77 EUR
|
264,695,343,439 USD |
115,458,522
|
29,711,531,828 USD |
▲ 6.17% |
Si |
|
| 3 |
Binance Coin
|
BNB |
565.24 USD
≈ 474.07 EUR
|
87,348,153,679 USD |
154,532,785
|
9,502,067,336 USD |
▼ -4.37% | N/A | |
| 4 |
XRP
|
XRP |
1.77 USD
≈ 1.48 EUR
|
80,287,001,979 USD |
45,404,028,640
|
31,361,322,810 USD |
▲ 21.76% | N/A | |
| 5 |
Cardano
|
ADA |
1.44 USD
≈ 1.21 EUR
|
45,934,331,734 USD |
31,948,309,441
|
6,064,823,479 USD |
▲ 8.94% |
Si |
|
| 6 |
Tether
|
USDT * |
1.00 USD
≈ 0.84 EUR
|
45,892,549,941 USD |
45,855,749,841
|
142,051,725,164 USD |
▲ 0.10% | N/A | |
| 7 |
Polkadot
|
DOT |
42.50 USD
≈ 35.65 EUR
|
39,493,956,426 USD |
929,259,254
|
2,603,975,504 USD |
▲ 4.75% | N/A | |
| 8 |
Uniswap
|
UNI * |
36.41 USD
≈ 30.54 EUR
|
19,054,592,129 USD |
523,363,302
|
1,172,267,553 USD |
▲ 0.05% | N/A | |
| 9 |
Litecoin
|
LTC |
273.87 USD
≈ 229.69 EUR
|
18,281,457,179 USD |
66,752,415
|
7,119,569,024 USD |
▲ 9.04% |
Si |
|
| 10 |
Chainlink
|
LINK * |
36.12 USD
≈ 30.30 EUR
|
15,136,217,786 USD |
419,009,556
|
1,907,702,047 USD |
▲ 9.05% | N/A | |
|
| |||||||||
| 11 |
Stellar
|
XLM |
0.6521322692 USD
≈ 0.55 EUR
|
14,900,487,485 USD |
22,848,873,133
|
4,446,997,200 USD |
▲ 12.12% | N/A | |
| 12 |
Bitcoin Cash
|
BCH |
790.18 USD
≈ 662.72 EUR
|
14,782,150,654 USD |
18,707,356
|
5,010,078,619 USD |
▲ 16.41% |
Si |
|
| 13 |
Dogecoin
|
DOGE |
0.1067488304 USD
≈ 0.09 EUR
|
13,788,616,999 USD |
129,168,787,593
|
9,736,156,379 USD |
▲ 48.76% |
Si |
|
| 14 |
THETA
|
THETA |
12.46 USD
≈ 10.45 EUR
|
12,460,639,964 USD |
1,000,000,000
|
385,510,483 USD |
▲ 3.70% | N/A | |
| 15 |
Filecoin
|
FIL |
163.51 USD
≈ 137.13 EUR
|
10,883,726,366 USD |
66,564,566
|
1,990,974,089 USD |
▼ -1.33% |
Si |
|
| 16 |
USD Coin
|
USDC * |
1.00 USD
≈ 0.84 EUR
|
10,836,769,068 USD |
10,829,725,077
|
2,021,329,954 USD |
▲ 0.03% | N/A | |
| 17 |
TRON
|
TRX |
0.1509348515 USD
≈ 0.13 EUR
|
10,815,939,744 USD |
71,659,657,369
|
8,636,066,422 USD |
▲ 14.94% | N/A | |
| 18 |
VeChain
|
VET |
0.1576068161 USD
≈ 0.13 EUR
|
10,136,573,312 USD |
64,315,576,989
|
2,161,197,017 USD |
▲ 17.66% | N/A | |
| 19 |
Wrapped Bitcoin
|
WBTC * |
63,297 USD
≈ 53,087.45 EUR
|
9,354,692,364 USD |
147,790
|
186,350,977 USD |
▲ 4.85% | N/A | |
| 20 |
EOS
|
EOS |
7.97 USD
≈ 6.68 EUR
|
7,588,396,798 USD |
952,512,184
|
4,433,570,909 USD |
▲ 22.68% | N/A | |
| 21 |
Solana
|
SOL |
26.60 USD
≈ 22.31 EUR
|
7,183,778,442 USD |
270,018,859
|
274,994,152 USD |
▼ -7.30% | N/A | |
| 22 |
Klaytn
|
KLAY |
2.84 USD
≈ 2.38 EUR
|
6,948,280,997 USD |
2,448,059,130
|
104,049,329 USD |
▼ -3.78% | N/A | |
| 23 |
IOTA
|
MIOTA |
2.24 USD
≈ 1.87 EUR
|
6,213,124,232 USD |
2,779,530,283
|
258,060,911 USD |
▲ 11.18% | N/A | |
| 24 |
Bitcoin SV
|
BSV |
317.43 USD
≈ 266.23 EUR
|
5,937,530,648 USD |
18,704,989
|
2,017,889,093 USD |
▲ 20.76% |
Si |
|
| 25 |
Terra
|
LUNA |
15.39 USD
≈ 12.91 EUR
|
5,870,959,688 USD |
381,399,668
|
410,719,651 USD |
▲ 4.60% | N/A | |
| 26 |
Monero
|
XMR |
325.22 USD
≈ 272.76 EUR
|
5,815,696,954 USD |
17,882,527
|
631,789,296 USD |
▲ 5.32% |
Si |
|
| 27 |
Crypto.com Coin
|
CRO * |
0.2243714447 USD
≈ 0.19 EUR
|
5,668,298,880 USD |
25,263,013,692
|
157,960,691 USD |
▲ 5.73% | N/A | |
| 28 |
FTX Token
|
FTT * |
55.77 USD
≈ 46.78 EUR
|
5,261,974,372 USD |
94,346,958
|
301,215,611 USD |
▲ 4.35% | N/A | |
| 29 |
Binance USD
|
BUSD * |
1.00 USD
≈ 0.84 EUR
|
5,251,850,614 USD |
5,248,963,530
|
7,926,336,975 USD |
▼ -0.00% | N/A | |
| 30 |
Cosmos
|
ATOM |
24.76 USD
≈ 20.77 EUR
|
5,215,901,037 USD |
210,641,905
|
1,031,707,774 USD |
▲ 10.38% | N/A | |
| 31 |
BitTorrent
|
BTT * |
0.0078431034 USD
≈ 0.01 EUR
|
5,176,076,675 USD |
659,952,625,000
|
1,755,844,146 USD |
▼ -0.98% | N/A | |
| 32 |
Tezos
|
XTZ |
6.76 USD
≈ 5.67 EUR
|
5,181,258,907 USD |
766,422,264
|
587,799,172 USD |
▲ 7.77% | N/A | |
| 33 |
Aave
|
AAVE * |
395.93 USD
≈ 332.07 EUR
|
4,943,727,798 USD |
12,486,262
|
572,613,368 USD |
▼ -3.61% | N/A | |
| 34 |
Neo
|
NEO |
67.84 USD
≈ 56.90 EUR
|
4,785,421,700 USD |
70,538,831
|
1,093,686,391 USD |
▲ 5.47% | N/A | |
| 35 |
Avalanche
|
AVAX |
33.23 USD
≈ 27.87 EUR
|
4,271,951,202 USD |
128,566,860
|
367,004,813 USD |
▼ -2.61% | N/A | |
| 36 |
Algorand
|
ALGO |
1.51 USD
≈ 1.26 EUR
|
4,138,040,147 USD |
2,747,414,550
|
386,882,307 USD |
▼ -0.32% | N/A | |
| 37 |
PancakeSwap
|
CAKE * |
24.92 USD
≈ 20.90 EUR
|
3,772,028,238 USD |
151,349,461
|
767,471,218 USD |
▼ -3.51% | N/A | |
| 38 |
Huobi Token
|
HT * |
20.33 USD
≈ 17.05 EUR
|
3,716,613,759 USD |
182,827,444
|
994,413,817 USD |
▼ -6.34% | N/A | |
| 39 |
NEM
|
XEM |
0.4108365251 USD
≈ 0.34 EUR
|
3,697,528,725 USD |
8,999,999,999
|
233,420,326 USD |
▼ -2.87% | N/A | |
| 40 |
Elrond
|
EGLD |
212.02 USD
≈ 177.82 EUR
|
3,665,602,901 USD |
17,288,927
|
225,594,472 USD |
▼ -5.63% | N/A | |
| 41 |
Kusama
|
KSM |
425.02 USD
≈ 356.46 EUR
|
3,599,954,983 USD |
8,470,098
|
235,604,454 USD |
▲ 0.43% | N/A | |
| 42 |
Bitcoin BEP2
|
BTCB * |
63,279 USD
≈ 53,072.18 EUR
|
3,464,266,516 USD |
54,746
|
125,576,217 USD |
▲ 4.96% | N/A | |
| 43 |
THORChain
|
RUNE * |
14.04 USD
≈ 11.78 EUR
|
3,247,730,192 USD |
231,325,761
|
250,782,858 USD |
▲ 12.36% | N/A | |
| 44 |
Dai
|
DAI * |
1.00 USD
≈ 0.84 EUR
|
3,228,061,355 USD |
3,224,606,546
|
393,416,915 USD |
▲ 0.10% | N/A | |
| 45 |
Holo
|
HOT * |
0.0183828637 USD
≈ 0.02 EUR
|
3,109,722,421 USD |
169,164,199,065
|
515,817,836 USD |
▼ -4.02% | N/A | |
| 46 |
Hedera Hashgraph
|
HBAR |
0.3900418747 USD
≈ 0.33 EUR
|
3,087,907,592 USD |
7,916,861,732
|
363,319,888 USD |
▲ 11.53% | N/A | |
| 47 |
Dash
|
DASH |
301.75 USD
≈ 253.08 EUR
|
3,040,632,675 USD |
10,076,728
|
1,083,750,988 USD |
▲ 7.35% |
Si |
|
| 48 |
Chiliz
|
CHZ * |
0.4970654317 USD
≈ 0.42 EUR
|
2,776,784,148 USD |
5,586,355,378
|
1,224,802,653 USD |
▼ -7.68% | N/A | |
| 49 |
Zcash
|
ZEC |
228.93 USD
≈ 192.00 EUR
|
2,643,924,281 USD |
11,548,994
|
856,618,585 USD |
▲ 1.85% |
Si |
|
| 50 |
Decred
|
DCR |
202.85 USD
≈ 170.13 EUR
|
2,600,031,970 USD |
12,817,583
|
47,036,779 USD |
▲ 5.28% |
Si |
|
| 51 |
Maker
|
MKR * |
2,579 USD
≈ 2,162.84 EUR
|
2,566,517,932 USD |
995,239
|
182,394,089 USD |
▼ -3.85% | N/A | |
| 52 |
Ethereum Classic
|
ETC |
21.89 USD
≈ 18.36 EUR
|
2,546,554,669 USD |
116,313,299
|
1,943,078,101 USD |
▲ 12.01% |
Si |
|
| 53 |
Enjin Coin
|
ENJ * |
3.01 USD
≈ 2.52 EUR
|
2,507,990,227 USD |
834,313,757
|
445,376,839 USD |
▼ -2.14% | N/A | |
| 54 |
Compound
|
COMP * |
490.14 USD
≈ 411.08 EUR
|
2,486,004,315 USD |
5,072,063
|
236,753,518 USD |
▲ 4.51% | N/A | |
| 55 |
The Graph
|
GRT * |
1.91 USD
≈ 1.60 EUR
|
2,382,753,055 USD |
1,245,666,867
|
397,229,084 USD |
▼ -7.12% | N/A | |
| 56 |
Stacks
|
STX |
2.19 USD
≈ 1.84 EUR
|
2,382,419,040 USD |
1,087,423,006
|
91,392,289 USD |
▲ 0.68% | N/A | |
| 57 |
Polygon
|
MATIC * |
0.4433569809 USD
≈ 0.37 EUR
|
2,233,804,550 USD |
5,038,388,130
|
715,301,745 USD |
▲ 23.09% | N/A | |
| 58 |
NEAR Protocol
|
NEAR |
6.42 USD
≈ 5.39 EUR
|
2,244,644,633 USD |
349,452,304
|
107,338,916 USD |
▼ -5.92% | N/A | |
| 59 |
Basic Attention Token
|
BAT * |
1.51 USD
≈ 1.27 EUR
|
2,259,619,268 USD |
1,492,816,441
|
552,326,803 USD |
▲ 7.10% | N/A | |
| 60 |
Zilliqa
|
ZIL |
0.2002422011 USD
≈ 0.17 EUR
|
2,236,131,626 USD |
11,167,134,668
|
193,186,050 USD |
▲ 2.49% |
Si |
|
| 61 |
Synthetix
|
SNX * |
19.15 USD
≈ 16.06 EUR
|
2,199,291,774 USD |
114,841,533
|
123,423,098 USD |
▼ -2.91% | N/A | |
| 62 |
Pundi X
|
NPXS * |
0.0075260742 USD
≈ 0.01 EUR
|
1,781,759,741 USD |
236,744,908,115
|
860,338,112 USD |
▲ 14.01% | N/A | |
| 62 |
UNUS SED LEO
|
LEO * |
2.13 USD
≈ 1.79 EUR
|
2,132,630,372 USD |
999,498,893
|
2,817,555 USD |
▲ 0.57% | N/A | |
| 63 |
SushiSwap
|
SUSHI * |
15.96 USD
≈ 13.39 EUR
|
2,030,781,251 USD |
127,244,443
|
513,378,016 USD |
▼ -2.26% | N/A | |
| 64 |
Bitcoin Gold
|
BTG |
114.83 USD
≈ 96.31 EUR
|
2,011,194,543 USD |
17,513,924
|
110,321,343 USD |
▲ 5.04% |
Si |
|
| 65 |
Nexo
|
NEXO * |
3.33 USD
≈ 2.79 EUR
|
1,862,691,645 USD |
560,000,011
|
22,304,004 USD |
▲ 2.79% | N/A | |
| 66 |
Theta Fuel
|
TFUEL |
0.3414860840 USD
≈ 0.29 EUR
|
1,799,833,276 USD |
5,270,590,400
|
47,232,830 USD |
▼ -2.16% | N/A | |
| 67 |
TerraUSD
|
UST |
1.00 USD
≈ 0.84 EUR
|
1,770,064,303 USD |
1,768,874,336
|
47,189,367 USD |
▲ 0.16% | N/A | |
| 68 |
0x
|
ZRX * |
2.25 USD
≈ 1.89 EUR
|
1,761,059,269 USD |
781,547,659
|
400,971,263 USD |
▲ 6.96% | N/A | |
| 69 |
Decentraland
|
MANA * |
1.08 USD
≈ 0.91 EUR
|
1,705,079,886 USD |
1,578,092,513
|
253,294,243 USD |
▼ -2.54% | N/A | |
| 70 |
Celsius
|
CEL * |
7.07 USD
≈ 5.93 EUR
|
1,689,356,402 USD |
238,863,520
|
14,885,389 USD |
▲ 0.26% | N/A | |
| 71 |
Ravencoin
|
RVN |
0.1953870346 USD
≈ 0.16 EUR
|
1,670,559,146 USD |
8,550,000,000
|
167,054,506 USD |
▲ 4.25% |
Si |
|
| 72 |
yearn.finance
|
YFI * |
44,660 USD
≈ 37,456.04 EUR
|
1,636,103,389 USD |
36,635
|
387,260,104 USD |
▲ 3.19% | N/A | |
| 73 |
Waves
|
WAVES |
15.41 USD
≈ 12.92 EUR
|
1,615,484,309 USD |
104,835,964
|
128,981,338 USD |
▲ 0.15% | N/A | |
| 74 |
UMA
|
UMA * |
26.00 USD
≈ 21.80 EUR
|
1,561,188,567 USD |
60,056,046
|
43,478,365 USD |
▼ -6.56% | N/A | |
| 75 |
Ontology
|
ONT |
1.94 USD
≈ 1.62 EUR
|
1,567,306,739 USD |
809,807,991
|
473,434,997 USD |
▲ 3.10% | N/A | |
| 76 |
Qtum
|
QTUM |
15.41 USD
≈ 12.92 EUR
|
1,514,278,168 USD |
98,282,357
|
774,333,869 USD |
▲ 5.71% | N/A | |
| 77 |
ICON
|
ICX |
2.52 USD
≈ 2.11 EUR
|
1,503,114,710 USD |
597,303,548
|
121,237,742 USD |
▼ -4.66% | N/A | |
| 78 |
Harmony
|
ONE |
0.1465596526 USD
≈ 0.12 EUR
|
1,377,946,893 USD |
9,401,952,504
|
210,811,562 USD |
▼ -5.11% | N/A | |
| 79 |
OMG Network
|
OMG |
9.66 USD
≈ 8.10 EUR
|
1,354,332,986 USD |
140,245,398
|
518,983,674 USD |
▲ 2.84% | N/A | |
| 80 |
Siacoin
|
SC |
0.0276826254 USD
≈ 0.02 EUR
|
1,315,688,275 USD |
47,527,582,992
|
215,685,764 USD |
▲ 4.71% |
Si |
|
| 81 |
KuCoin Token
|
KCS * |
16.51 USD
≈ 13.85 EUR
|
1,322,604,247 USD |
80,118,638
|
126,526,099 USD |
▼ -12.41% | N/A | |
| 82 |
Bancor
|
BNT * |
7.18 USD
≈ 6.03 EUR
|
1,282,874,218 USD |
178,572,069
|
132,110,369 USD |
▲ 2.66% | N/A | |
| 83 |
Helium
|
HNT |
16.16 USD
≈ 13.56 EUR
|
1,268,403,813 USD |
78,473,456
|
16,773,431 USD |
▼ -1.11% |
Si |
|
| 84 |
Flow
|
FLOW |
37.36 USD
≈ 31.33 EUR
|
1,268,938,204 USD |
33,967,817
|
77,142,672 USD |
▼ -3.42% | N/A | |
| 85 |
OKB
|
OKB * |
20.96 USD
≈ 17.58 EUR
|
1,257,321,527 USD |
60,000,000
|
405,101,891 USD |
▼ -8.34% | N/A | |
| 86 |
IOST
|
IOST |
0.0734898257 USD
≈ 0.06 EUR
|
1,203,335,322 USD |
16,374,175,762
|
919,910,466 USD |
▲ 22.37% | N/A | |
| 87 |
DigiByte
|
DGB |
0.0814611843 USD
≈ 0.07 EUR
|
1,157,978,855 USD |
14,215,099,693
|
70,179,105 USD |
▼ -3.13% |
Si |
|
| 88 |
Ankr
|
ANKR * |
0.1599750173 USD
≈ 0.13 EUR
|
1,119,222,449 USD |
6,996,232,711
|
173,220,696 USD |
▲ 2.72% | N/A | |
| 89 |
Reserve Rights
|
RSR * |
0.0847864782 USD
≈ 0.07 EUR
|
1,115,789,969 USD |
13,159,999,000
|
92,235,781 USD |
▲ 1.02% | N/A | |
| 90 |
Voyager Token
|
VGX * |
5.00 USD
≈ 4.19 EUR
|
1,110,934,557 USD |
222,295,208
|
17,004,103 USD |
▲ 0.44% | N/A | |
| 91 |
Dent
|
DENT * |
0.0116728352 USD
≈ 0.01 EUR
|
1,097,642,536 USD |
94,033,927,361
|
199,438,261 USD |
▼ -8.28% | N/A | |
| 92 |
Revain
|
REV * |
0.0129320681 USD
≈ 0.01 EUR
|
1,100,020,923 USD |
85,061,485,690
|
5,854,030 USD |
▼ -2.29% | N/A | |
| 93 |
Pundi X[old]
|
NPXS * |
0.0044872941 USD
≈ 0.00 EUR
|
1,062,375,684 USD |
236,751,963,902
|
1,436,433 USD |
▼ -6.82% | N/A | |
| 94 |
Fantom
|
FTM |
0.4142464910 USD
≈ 0.35 EUR
|
1,054,259,918 USD |
2,545,006,273
|
73,142,186 USD |
▼ -3.76% | N/A | |
| 95 |
Ren
|
REN * |
1.02 USD
≈ 0.86 EUR
|
1,017,251,174 USD |
997,163,051
|
101,064,698 USD |
▼ -1.28% | N/A | |
| 96 |
SwissBorg
|
CHSB * |
1.01 USD
≈ 0.85 EUR
|
1,010,356,640 USD |
1,000,000,000
|
10,079,467 USD |
▼ -1.21% | N/A | |
| 97 |
BTMX
|
BTMX * |
1.33 USD
≈ 1.11 EUR
|
993,508,492 USD |
749,317,256
|
5,383,012 USD |
▼ -6.85% | N/A | |
| 98 |
Horizen
|
ZEN |
87.44 USD
≈ 73.34 EUR
|
959,294,761 USD |
10,970,888
|
82,249,717 USD |
▲ 12.29% |
Si |
|
| 99 |
Paxos Standard
|
PAX * |
1.00 USD
≈ 0.84 EUR
|
936,553,041 USD |
936,124,520
|
112,404,974 USD |
▼ -0.02% | N/A | |
| 100 |
Celo
|
CELO |
4.54 USD
≈ 3.81 EUR
|
930,226,588 USD |
204,757,368
|
32,353,334 USD |
▼ -7.30% | N/A | |
| 101 |
Conflux Network
|
CFX |
1.11 USD
≈ 0.93 EUR
|
910,121,189 USD |
821,516,476
|
22,788,591 USD |
▼ -7.27% |
Si |
|
| 102 |
Arweave
|
AR |
26.30 USD
≈ 22.06 EUR
|
878,199,976 USD |
33,394,701
|
14,624,326 USD |
▼ -1.71% | N/A | |
| 103 |
1inch
|
1INCH * |
5.61 USD
≈ 4.70 EUR
|
865,982,391 USD |
154,407,777
|
161,454,826 USD |
▼ -0.40% | N/A | |
| 104 |
Curve DAO Token
|
CRV * |
3.11 USD
≈ 2.61 EUR
|
846,263,025 USD |
271,787,126
|
206,829,587 USD |
▼ -0.35% | N/A | |
| 105 |
Bitcoin Standard Hashrate Token
|
BTCST * |
78.59 USD
≈ 65.91 EUR
|
833,879,081 USD |
10,610,487
|
226,274,278 USD |
▼ -3.88% | N/A | |
| 106 |
Lisk
|
LSK |
6.14 USD
≈ 5.15 EUR
|
784,646,959 USD |
127,778,042
|
76,424,065 USD |
▼ -4.61% | N/A | |
| 107 |
WazirX
|
WRX * |
3.29 USD
≈ 2.76 EUR
|
781,747,146 USD |
237,516,596
|
142,423,644 USD |
▲ 4.20% | N/A | |
| 108 |
renBTC
|
RENBTC * |
63,168 USD
≈ 52,978.94 EUR
|
774,692,922 USD |
12,264
|
13,802,648 USD |
▲ 4.81% | N/A | |
| 109 |
Nano
|
NANO |
5.65 USD
≈ 4.74 EUR
|
752,992,694 USD |
133,248,297
|
60,535,130 USD |
▼ -1.14% | N/A | |
| 110 |
Venus
|
XVS * |
79.77 USD
≈ 66.90 EUR
|
749,854,927 USD |
9,400,744
|
260,100,499 USD |
▼ -5.49% | N/A | |
| 111 |
HUSD
|
HUSD * |
1.00 USD
≈ 0.84 EUR
|
747,049,120 USD |
746,715,294
|
412,421,884 USD |
▼ -0.02% | N/A | |
| 112 |
Mdex
|
MDX |
3.88 USD
≈ 3.26 EUR
|
743,085,789 USD |
191,305,710
|
245,353,348 USD |
▼ -4.10% | N/A | |
| 113 |
Loopring
|
LRC * |
0.5949078039 USD
≈ 0.50 EUR
|
727,717,017 USD |
1,223,243,353
|
80,174,654 USD |
▼ -3.13% | N/A | |
| 114 |
Nervos Network
|
CKB |
0.0292110465 USD
≈ 0.02 EUR
|
720,553,484 USD |
24,667,157,507
|
39,826,146 USD |
▼ -2.29% | N/A | |
| 115 |
Kyber Network
|
KNC * |
3.49 USD
≈ 2.93 EUR
|
716,481,744 USD |
205,045,092
|
113,971,884 USD |
▼ -2.39% | N/A | |
| 116 |
Ocean Protocol
|
OCEAN * |
1.67 USD
≈ 1.40 EUR
|
712,993,502 USD |
426,026,837
|
50,370,023 USD |
▼ -0.62% | N/A | |
| 117 |
Origin Protocol
|
OGN * |
2.36 USD
≈ 1.98 EUR
|
665,746,749 USD |
282,668,411
|
305,717,322 USD |
▼ -2.85% | N/A | |
| 118 |
Status
|
SNT * |
0.1936037791 USD
≈ 0.16 EUR
|
671,898,777 USD |
3,470,483,788
|
47,016,459 USD |
▲ 3.87% | N/A | |
| 119 |
Verge
|
XVG |
0.0406163731 USD
≈ 0.03 EUR
|
667,923,036 USD |
16,444,674,549
|
52,196,930 USD |
▼ -1.08% |
Si |
|
| 120 |
Livepeer
|
LPT |
30.71 USD
≈ 25.76 EUR
|
649,943,243 USD |
21,164,655
|
42,111,602 USD |
▲ 0.38% | N/A | |
| 121 |
ZKSwap
|
ZKS * |
3.18 USD
≈ 2.67 EUR
|
627,380,135 USD |
197,440,000
|
46,655,038 USD |
▼ -4.70% | N/A | |
| 122 |
Storj
|
STORJ * |
2.40 USD
≈ 2.02 EUR
|
614,034,131 USD |
255,488,217
|
93,739,393 USD |
▼ -1.55% | N/A | |
| 123 |
VeThor Token
|
VTHO |
0.0165479771 USD
≈ 0.01 EUR
|
566,880,216 USD |
34,256,768,195
|
75,177,280 USD |
▲ 4.53% | N/A | |
| 124 |
Bitcoin Diamond
|
BCD |
3.00 USD
≈ 2.52 EUR
|
559,312,599 USD |
186,492,898
|
47,589,874 USD |
▲ 18.99% |
Si |
|
| 125 |
Golem
|
GLM * |
0.5581314033 USD
≈ 0.47 EUR
|
558,131,403 USD |
1,000,000,000
|
9,153,336 USD |
▼ -4.45% | N/A | |
| 126 |
StormX
|
STMX * |
0.0658366727 USD
≈ 0.06 EUR
|
553,840,018 USD |
8,412,333,047
|
54,331,398 USD |
▼ -3.30% | N/A | |
| 127 |
Energy Web Token
|
EWT |
18.28 USD
≈ 15.34 EUR
|
549,671,847 USD |
30,062,138
|
9,010,989 USD |
▲ 12.98% | N/A | |
| 128 |
MaidSafeCoin
|
MAID |
1.20 USD
≈ 1.01 EUR
|
542,718,702 USD |
452,552,412
|
2,964,886 USD |
▼ -8.85% | N/A | |
| 129 |
Augur
|
REP * |
48.40 USD
≈ 40.60 EUR
|
532,449,121 USD |
11,000,000
|
46,449,568 USD |
▼ -2.44% | N/A | |
| 130 |
DODO
|
DODO * |
4.74 USD
≈ 3.98 EUR
|
524,530,285 USD |
110,551,965
|
120,002,624 USD |
▼ -1.22% | N/A | |
| 131 |
Quant
|
QNT * |
42.97 USD
≈ 36.04 EUR
|
518,756,453 USD |
12,072,738
|
11,929,277 USD |
▲ 12.97% | N/A | |
| 132 |
NKN
|
NKN |
0.7995902843 USD
≈ 0.67 EUR
|
466,694,195 USD |
583,666,666
|
167,205,046 USD |
▼ -7.99% |
Si |
|
| 133 |
SKALE Network
|
SKL * |
0.7141045727 USD
≈ 0.60 EUR
|
471,606,562 USD |
660,416,667
|
77,926,200 USD |
▲ 5.28% | N/A | |
| 134 |
WINk
|
WIN * |
0.0014950191 USD
≈ 0.00 EUR
|
468,849,300 USD |
313,607,571,387
|
624,619,279 USD |
▼ -0.33% | N/A | |
| 135 |
Ardor
|
ARDR |
0.4608799989 USD
≈ 0.39 EUR
|
460,418,886 USD |
998,999,495
|
19,408,546 USD |
▼ -11.59% | N/A | |
| 136 |
Kin
|
KIN |
0.0003024065 USD
≈ 0.00 EUR
|
459,087,636 USD |
1,518,114,145,968
|
4,183,912 USD |
▼ -8.63% | N/A | |
| 137 |
IoTeX
|
IOTX |
0.0465969741 USD
≈ 0.04 EUR
|
449,395,405 USD |
9,644,304,442
|
42,887,769 USD |
▼ -4.22% | N/A | |
| 138 |
The Sandbox
|
SAND * |
0.6483485348 USD
≈ 0.54 EUR
|
445,299,874 USD |
686,821,749
|
85,593,855 USD |
▼ -3.35% | N/A | |
| 139 |
Steem
|
STEEM |
1.19 USD
≈ 1.00 EUR
|
439,539,904 USD |
369,541,495
|
13,217,109 USD |
▼ -3.38% | N/A | |
| 139 |
FunFair
|
FUN * |
0.0471186157 USD
≈ 0.04 EUR
|
485,268,931 USD |
10,298,879,189
|
47,168,066 USD |
▼ -6.17% | N/A | |
| 140 |
Fetch.ai
|
FET * |
0.5917694810 USD
≈ 0.50 EUR
|
441,527,306 USD |
746,113,681
|
47,572,009 USD |
▼ -2.81% | N/A | |
| 141 |
Civic
|
CVC * |
0.6568179188 USD
≈ 0.55 EUR
|
440,068,006 USD |
670,000,000
|
92,569,000 USD |
▲ 2.12% | N/A | |
| 142 |
SingularityNET
|
AGI * |
0.5084379606 USD
≈ 0.43 EUR
|
441,734,611 USD |
868,807,298
|
14,878,675 USD |
▼ -3.58% | N/A | |
| 143 |
Reef
|
REEF * |
0.0388726004 USD
≈ 0.03 EUR
|
438,051,382 USD |
11,268,898,338
|
77,592,233 USD |
▲ 1.48% | N/A | |
| 144 |
Komodo
|
KMD |
3.48 USD
≈ 2.92 EUR
|
436,377,598 USD |
125,279,267
|
23,854,031 USD |
▼ -4.60% |
Si |
|
| 145 |
Aragon
|
ANT * |
10.77 USD
≈ 9.04 EUR
|
426,769,359 USD |
39,609,523
|
73,315,363 USD |
▲ 1.48% | N/A | |
| 146 |
MediBloc
|
MED |
0.1526139658 USD
≈ 0.13 EUR
|
417,877,106 USD |
2,738,131,491
|
550,550 USD |
▼ -8.75% | N/A | |
| 147 |
Velas
|
VLX |
0.1959034848 USD
≈ 0.16 EUR
|
416,173,575 USD |
2,124,380,663
|
8,523,033 USD |
▲ 1.70% | N/A | |
| 148 |
FUNToken
|
FUN * |
0.0402055215 USD
≈ 0.03 EUR
|
414,071,808 USD |
10,298,879,189
|
14,397,867 USD |
▼ -5.42% | N/A | |
| 149 |
BitShares
|
BTS |
0.1340912710 USD
≈ 0.11 EUR
|
401,587,266 USD |
2,994,880,000
|
86,636,564 USD |
▲ 9.44% | N/A | |
| 150 |
Wanchain
|
WAN |
2.32 USD
≈ 1.94 EUR
|
391,920,263 USD |
169,028,581
|
41,904,903 USD |
▲ 2.97% | N/A | |
| 151 |
WAX
|
WAXP |
0.2537315523 USD
≈ 0.21 EUR
|
394,250,259 USD |
1,553,808,563
|
19,655,758 USD |
▼ -0.99% | N/A | |
| 152 |
Swipe
|
SXP * |
4.53 USD
≈ 3.80 EUR
|
388,361,222 USD |
85,736,975
|
418,882,372 USD |
▼ -3.30% | N/A | |
| 153 |
Alpha Finance Lab
|
ALPHA * |
1.54 USD
≈ 1.29 EUR
|
384,676,274 USD |
250,153,035
|
98,731,161 USD |
▼ -6.45% | N/A | |
| 154 |
Orbs
|
ORBS * |
0.1715482246 USD
≈ 0.14 EUR
|
382,544,052 USD |
2,229,950,518
|
805,901 USD |
▼ -7.24% | N/A | |
| 155 |
Balancer
|
BAL * |
54.18 USD
≈ 45.44 EUR
|
376,223,990 USD |
6,943,831
|
73,481,650 USD |
▲ 3.61% | N/A | |
| 156 |
Telcoin
|
TEL * |
0.0073082196 USD
≈ 0.01 EUR
|
374,693,222 USD |
51,270,110,195
|
9,456,252 USD |
▲ 1.00% | N/A | |
| 157 |
Kava.io
|
KAVA * |
6.38 USD
≈ 5.35 EUR
|
373,647,022 USD |
58,524,186
|
56,702,977 USD |
▼ -3.76% | N/A | |
| 158 |
Badger DAO
|
BADGER * |
43.38 USD
≈ 36.39 EUR
|
372,760,616 USD |
8,592,389
|
41,859,006 USD |
▲ 2.51% | N/A | |
| 159 |
CyberVein
|
CVT * |
0.3344228576 USD
≈ 0.28 EUR
|
354,623,502 USD |
1,060,404,496
|
8,053,163 USD |
▲ 0.93% | N/A | |
| 160 |
Numeraire
|
NMR * |
71.87 USD
≈ 60.27 EUR
|
352,965,918 USD |
4,911,507
|
24,038,454 USD |
▼ -5.57% | N/A | |
| 161 |
Haven Protocol
|
XHV |
25.00 USD
≈ 20.97 EUR
|
354,445,023 USD |
14,177,142
|
4,068,641 USD |
▼ -7.31% | N/A | |
| 162 |
MCO
|
MCO * |
22.21 USD
≈ 18.62 EUR
|
350,717,661 USD |
15,793,831
|
6,844,394 USD |
▲ 38.35% | N/A | |
| 163 |
Serum
|
SRM |
6.99 USD
≈ 5.86 EUR
|
349,356,506 USD |
50,000,000
|
168,677,864 USD |
▼ -6.07% | N/A | |
| 164 |
JUST
|
JST * |
0.1536685811 USD
≈ 0.13 EUR
|
347,341,198 USD |
2,260,326,706
|
399,275,271 USD |
▲ 7.28% | N/A | |
| 165 |
Band Protocol
|
BAND * |
16.91 USD
≈ 14.18 EUR
|
346,576,962 USD |
20,494,033
|
154,151,440 USD |
▲ 0.40% | N/A | |
| 166 |
TrustSwap
|
SWAP * |
4.14 USD
≈ 3.47 EUR
|
338,539,096 USD |
81,753,495
|
7,901,949 USD |
▼ -8.31% | N/A | |
| 167 |
Celer Network
|
CELR * |
0.0606116513 USD
≈ 0.05 EUR
|
333,643,484 USD |
5,504,609,697
|
53,779,200 USD |
▼ -1.53% | N/A | |
| 168 |
Ark
|
ARK |
2.57 USD
≈ 2.16 EUR
|
330,445,959 USD |
128,484,101
|
9,082,030 USD |
▼ -4.82% | N/A | |
| 169 |
Wootrade
|
WOO * |
0.8728800444 USD
≈ 0.73 EUR
|
328,408,639 USD |
376,235,705
|
34,931,171 USD |
▼ -7.21% | N/A | |
| 170 |
Unibright
|
UBT * |
2.13 USD
≈ 1.79 EUR
|
319,411,883 USD |
149,999,999
|
4,353,206 USD |
▲ 5.30% | N/A | |
| 171 |
Stratis
|
STRAX |
2.45 USD
≈ 2.05 EUR
|
318,431,187 USD |
130,197,932
|
11,726,441 USD |
▼ -4.25% | N/A | |
| 172 |
Populous
|
PPT * |
5.91 USD
≈ 4.96 EUR
|
314,729,135 USD |
53,252,246
|
23,060,732 USD |
▼ -16.30% | N/A | |
| 173 |
GateToken
|
GT * |
4.08 USD
≈ 3.42 EUR
|
310,929,256 USD |
76,184,951
|
42,796,691 USD |
▼ -5.56% | N/A | |
| 174 |
Travala.com
|
AVA * |
6.18 USD
≈ 5.19 EUR
|
310,397,701 USD |
50,202,301
|
17,422,196 USD |
▼ -1.83% | N/A | |
| 175 |
Metal
|
MTL * |
4.60 USD
≈ 3.86 EUR
|
301,509,431 USD |
65,588,845
|
41,079,620 USD |
▼ -3.75% | N/A | |
| 176 |
TrueUSD
|
TUSD * |
1.00 USD
≈ 0.84 EUR
|
298,955,229 USD |
298,851,371
|
160,547,188 USD |
▼ -0.03% | N/A | |
| 177 |
Secret
|
SCRT |
4.18 USD
≈ 3.50 EUR
|
291,252,868 USD |
69,703,477
|
5,576,327 USD |
▲ 6.01% | N/A | |
| 178 |
ZB Token
|
ZB * |
0.6268570396 USD
≈ 0.53 EUR
|
290,415,852 USD |
463,288,810
|
32,419,789 USD |
▲ 0.97% | N/A | |
| 179 |
Polymath
|
POLY * |
0.4709283110 USD
≈ 0.39 EUR
|
287,422,400 USD |
610,331,538
|
4,811,848 USD |
▼ -10.26% | N/A | |
| 180 |
Handshake
|
HNS |
0.7625443530 USD
≈ 0.64 EUR
|
284,248,184 USD |
372,762,821
|
2,076,385 USD |
▲ 1.91% | N/A | |
| 181 |
RSK Infrastructure Framework
|
RIF |
0.3889237288 USD
≈ 0.33 EUR
|
280,426,976 USD |
721,033,343
|
19,378,017 USD |
▼ -10.11% | N/A | |
| 182 |
Bytom
|
BTM |
0.1970359080 USD
≈ 0.17 EUR
|
280,289,238 USD |
1,422,528,719
|
88,132,849 USD |
▲ 10.71% |
Si |
|
| 183 |
OriginTrail
|
TRAC * |
0.7802860627 USD
≈ 0.65 EUR
|
278,515,523 USD |
356,940,276
|
2,765,573 USD |
▲ 3.30% | N/A | |
| 184 |
Orchid
|
OXT * |
0.7550126315 USD
≈ 0.63 EUR
|
277,530,829 USD |
367,584,352
|
49,096,950 USD |
▼ -3.33% | N/A | |
| 185 |
Gnosis
|
GNO * |
183.23 USD
≈ 153.67 EUR
|
275,682,031 USD |
1,504,587
|
1,852,689 USD |
▲ 3.66% | N/A | |
| 186 |
Oasis Network
|
ROSE |
0.1834010256 USD
≈ 0.15 EUR
|
275,101,538 USD |
1,500,000,000
|
17,281,427 USD |
▼ -0.14% | N/A | |
| 187 |
aelf
|
ELF * |
0.4888479150 USD
≈ 0.41 EUR
|
266,168,011 USD |
544,480,200
|
61,241,441 USD |
▼ -4.85% | N/A | |
| 188 |
Syntropy
|
NOIA * |
0.7283986847 USD
≈ 0.61 EUR
|
268,059,555 USD |
368,012,135
|
2,268,433 USD |
▲ 0.01% | N/A | |
| 189 |
Syscoin
|
SYS |
0.4327850691 USD
≈ 0.36 EUR
|
264,142,006 USD |
610,330,681
|
16,030,374 USD |
▼ -2.61% |
Si |
|
| 190 |
Maro
|
MARO |
0.5330714354 USD
≈ 0.45 EUR
|
255,335,244 USD |
478,988,794
|
49,048 USD |
▲ 6.92% | N/A | |
| 191 |
Uquid Coin
|
UQC * |
25.71 USD
≈ 21.56 EUR
|
257,121,275 USD |
10,000,000
|
28,044,930 USD |
▲ 18.72% | N/A | |
| 192 |
Polkastarter
|
POLS * |
3.98 USD
≈ 3.34 EUR
|
253,602,762 USD |
63,776,500
|
27,310,445 USD |
▼ -3.06% | N/A | |
| 193 |
TomoChain
|
TOMO |
3.10 USD
≈ 2.60 EUR
|
251,367,833 USD |
81,058,600
|
26,073,741 USD |
▼ -2.33% |
Si |
|
| 194 |
Utrust
|
UTK * |
0.5552890732 USD
≈ 0.47 EUR
|
249,880,083 USD |
450,000,000
|
21,178,333 USD |
▼ -4.24% | N/A | |
| 195 |
Metadium
|
META |
0.1973365760 USD
≈ 0.17 EUR
|
245,768,952 USD |
1,245,430,304
|
284,818 USD |
▲ 21.28% | N/A | |
| 196 |
QuarkChain
|
QKC * |
0.0379115651 USD
≈ 0.03 EUR
|
242,630,472 USD |
6,399,906,497
|
7,317,342 USD |
▼ -3.70% | N/A | |
| 197 |
NuCypher
|
NU * |
0.5871700704 USD
≈ 0.49 EUR
|
239,712,181 USD |
408,250,000
|
20,698,187 USD |
▲ 0.71% | N/A | |
| 198 |
IRISnet
|
IRIS |
0.2452962565 USD
≈ 0.21 EUR
|
239,178,992 USD |
975,061,729
|
44,271,329 USD |
▼ -2.18% | N/A | |
| 199 |
Power Ledger
|
POWR * |
0.5393789235 USD
≈ 0.45 EUR
|
237,271,523 USD |
439,897,654
|
12,337,101 USD |
▼ -2.90% | N/A | |
| 199 |
Everipedia
|
IQ * |
0.0232969650 USD
≈ 0.02 EUR
|
232,897,422 USD |
9,996,899,691
|
5,208,178 USD |
▼ -2.81% | N/A | |
| 200 |
Hive
|
HIVE |
0.5976435206 USD
≈ 0.50 EUR
|
235,443,020 USD |
393,952,268
|
9,258,792 USD |
▼ -6.32% | N/A | |
| 200 |
COTI
|
COTI |
0.3417776726 USD
≈ 0.29 EUR
|
228,902,260 USD |
669,740,238
|
50,549,638 USD |
▼ -3.01% | N/A | |
| 201 |
Creditcoin
|
CTC |
6.42 USD
≈ 5.38 EUR
|
3,626,664,236 USD |
564,970,555
|
12,664,433 USD |
▲ 2.64% | N/A | |
| 201 |
DREP
|
DREP * |
1.96 USD
≈ 1.65 EUR
|
6,736,093,395 USD |
3,431,350,063
|
27,767,778 USD |
▼ -18.97% | N/A | |
| 202 |
HEX
|
HEX * |
0.0187355219 USD
≈ 0.02 EUR
|
3,248,946,977 USD |
173,411,074,413
|
10,854,586 USD |
▼ -3.38% | N/A | |
| 203 |
Wrapped BNB
|
WBNB * |
550.22 USD
≈ 461.47 EUR
|
3,024,034,470 USD |
5,496,075
|
1,499,988,493 USD |
▼ -7.54% | N/A | |
| 204 |
Bridge Oracle
|
BRG * |
0.2490683749 USD
≈ 0.21 EUR
|
1,993,086,782 USD |
8,002,167,205
|
15,586,503 USD |
▼ -4.88% | N/A | |
| 205 |
Counos X
|
CCXX |
102.01 USD
≈ 85.55 EUR
|
1,819,078,129 USD |
17,832,756
|
4,557,615 USD |
▲ 0.40% |
Si |
|
| 206 |
Huobi BTC
|
HBTC * |
63,572 USD
≈ 53,317.73 EUR
|
1,774,060,677 USD |
27,906
|
64,080,104 USD |
▲ 5.71% | N/A | |
| 207 |
Fei Protocol
|
FEI * |
0.7857356033 USD
≈ 0.66 EUR
|
1,604,022,993 USD |
2,041,428,422
|
57,724,692 USD |
▲ 2.21% | N/A | |
| 208 |
INO COIN
|
INO * |
8.59 USD
≈ 7.20 EUR
|
1,545,728,364 USD |
180,003,180
|
460,395 USD |
▼ -0.54% | N/A | |
| 209 |
DeFiChain
|
DFI |
3.77 USD
≈ 3.16 EUR
|
1,538,976,795 USD |
408,172,257
|
7,695,724 USD |
▲ 3.56% | N/A | |
| 210 |
ECOMI
|
OMI |
0.0078796756 USD
≈ 0.01 EUR
|
1,310,278,333 USD |
166,285,821,196
|
19,987,296 USD |
▼ -0.62% | N/A | |
| 211 |
Orbit Chain
|
ORC * |
2.55 USD
≈ 2.14 EUR
|
1,189,546,885 USD |
465,987,647
|
9,094,684 USD |
▼ -7.47% | N/A | |
| 212 |
WhiteCoin
|
XWC |
1.55 USD
≈ 1.30 EUR
|
1,116,904,565 USD |
718,878,999
|
672,797 USD |
▲ 0.23% | N/A | |
| 213 |
XinFin Network
|
XDC |
0.0896731594 USD
≈ 0.08 EUR
|
1,099,269,049 USD |
12,258,618,478
|
14,606,930 USD |
▲ 36.12% | N/A | |
| 214 |
Bitpanda Ecosystem Token
|
BEST * |
2.61 USD
≈ 2.19 EUR
|
1,090,263,904 USD |
417,348,513
|
1,321,233 USD |
▲ 10.88% | N/A | |
| 215 |
ThoreCoin
|
THR |
12,031 USD
≈ 10,090.38 EUR
|
1,042,917,311 USD |
86,686
|
44,887 USD |
▲ 3.26% | N/A | |
| 216 |
The Transfer Token
|
TTT * |
9.53 USD
≈ 7.99 EUR
|
1,001,975,258 USD |
105,128,455
|
2,177,936 USD |
▲ 5.89% | N/A | |
| 217 |
Venus BNB
|
vBNB * |
11.47 USD
≈ 9.62 EUR
|
967,247,112 USD |
84,327,095
|
0 USD |
▼ -5.21% | N/A | |
| 218 |
Bitcoin Cash ABC
|
BCHA |
40.65 USD
≈ 34.09 EUR
|
754,956,979 USD |
18,572,921
|
17,249,463 USD |
▲ 5.04% | N/A | |
| 219 |
Rarible
|
RARI * |
29.57 USD
≈ 24.80 EUR
|
738,975,629 USD |
24,986,613
|
12,779,069 USD |
▼ -14.81% | N/A | |
| 220 |
HedgeTrade
|
HEDG * |
1.62 USD
≈ 1.36 EUR
|
564,198,251 USD |
348,731,468
|
93,062 USD |
▼ -2.42% | N/A | |
| 221 |
NXM
|
NXM * |
88.02 USD
≈ 73.82 EUR
|
561,281,081 USD |
6,376,763
|
134,850 USD |
▲ 7.37% | N/A | |
| 222 |
Mirror Protocol
|
MIR * |
10.22 USD
≈ 8.57 EUR
|
558,683,983 USD |
54,690,392
|
21,518,050 USD |
▲ 4.67% | N/A | |
| 223 |
KLAYswap Protocol
|
KSP |
69.93 USD
≈ 58.65 EUR
|
544,372,317 USD |
7,784,449
|
18,456,693 USD |
▼ -8.58% | N/A | |
| 224 |
stETH (Lido)
|
STETH * |
2,214 USD
≈ 1,856.87 EUR
|
502,312,906 USD |
226,882
|
5,469 USD |
▲ 2.30% | N/A | |
| 225 |
Linear
|
LINA * |
0.1338788670 USD
≈ 0.11 EUR
|
474,532,793 USD |
3,544,493,646
|
49,306,731 USD |
▼ -5.44% | N/A | |
| 226 |
Mixin
|
XIN |
831.80 USD
≈ 697.63 EUR
|
456,737,435 USD |
549,098
|
1,065,352 USD |
▲ 5.88% | N/A | |
| 227 |
Electroneum
|
ETN |
0.0254023859 USD
≈ 0.02 EUR
|
453,548,022 USD |
17,854,544,232
|
2,535,675 USD |
▼ -3.70% |
Si |
|
| 228 |
Pirate Chain
|
ARRR |
2.41 USD
≈ 2.02 EUR
|
427,369,451 USD |
177,526,930
|
16,027,720 USD |
▲ 20.12% |
Si |
|
| 229 |
RedFOX Labs
|
RFOX * |
0.3153371741 USD
≈ 0.26 EUR
|
413,722,612 USD |
1,312,000,760
|
3,730,442 USD |
▲ 8.01% | N/A | |
| 230 |
Zelwin
|
ZLW * |
5.35 USD
≈ 4.49 EUR
|
378,014,312 USD |
70,683,663
|
342,391 USD |
▲ 1.24% | N/A | |
| 231 |
MVL
|
MVL * |
0.0296241063 USD
≈ 0.02 EUR
|
377,127,344 USD |
12,730,420,963
|
6,617 USD |
▼ -23.94% | N/A | |
| 232 |
SafePal
|
SFP |
3.40 USD
≈ 2.85 EUR
|
368,038,345 USD |
108,166,667
|
138,773,361 USD |
▲ 5.61% | N/A | |
| 233 |
Tribe
|
TRIBE * |
1.48 USD
≈ 1.24 EUR
|
368,031,154 USD |
248,364,400
|
26,332,360 USD |
▲ 14.06% | N/A | |
| 234 |
Keep Network
|
KEEP * |
0.7305905210 USD
≈ 0.61 EUR
|
366,518,783 USD |
501,674,703
|
4,650,023 USD |
▲ 3.38% | N/A | |
| 234 |
Tokocrypto
|
TKO * |
2.97 USD
≈ 2.49 EUR
|
321,979,943 USD |
108,500,000
|
1,295,803,164 USD |
▲ 0.00% | N/A | |
| 235 |
Lotto
|
LOTTO * |
0.1831301584 USD
≈ 0.15 EUR
|
366,260,317 USD |
2,000,000,000
|
1,264,667 USD |
▼ -8.90% | N/A | |
| 236 |
Venus XVS
|
vXVS * |
1.62 USD
≈ 1.36 EUR
|
363,088,818 USD |
224,433,925
|
0 USD |
▼ -2.14% | N/A | |
| 237 |
Sologenic
|
SOLO |
1.80 USD
≈ 1.51 EUR
|
360,695,594 USD |
200,001,808
|
5,038,613 USD |
▲ 3.30% | N/A | |
| 238 |
BakeryToken
|
BAKE * |
1.86 USD
≈ 1.56 EUR
|
346,988,328 USD |
186,850,035
|
56,891,052 USD |
▼ -14.34% | N/A | |
| 239 |
Axie Infinity
|
AXS * |
7.79 USD
≈ 6.53 EUR
|
336,853,189 USD |
43,253,284
|
72,544,870 USD |
▲ 2.01% | N/A | |
| 240 |
Raydium
|
RAY * |
11.81 USD
≈ 9.91 EUR
|
328,670,408 USD |
27,828,305
|
21,659,681 USD |
▲ 4.28% | N/A | |
| 241 |
Amp
|
AMP * |
0.0319310186 USD
≈ 0.03 EUR
|
320,602,782 USD |
10,040,480,895
|
3,619,049 USD |
▲ 9.73% | N/A | |
| 242 |
Orion Protocol
|
ORN * |
15.17 USD
≈ 12.72 EUR
|
318,848,752 USD |
21,024,000
|
48,798,444 USD |
▲ 2.81% | N/A | |
| 243 |
Akash Network
|
AKT |
6.93 USD
≈ 5.81 EUR
|
315,624,850 USD |
45,532,482
|
2,283,547 USD |
▼ -3.83% | N/A | |
| 244 |
Klever
|
KLV * |
0.0927882801 USD
≈ 0.08 EUR
|
315,019,377 USD |
3,395,034,121
|
7,069,085 USD |
▼ -0.43% | N/A | |
| 245 |
Audius
|
AUDIO * |
2.56 USD
≈ 2.15 EUR
|
307,365,255 USD |
120,000,000
|
65,738,513 USD |
▼ -2.63% | N/A | |
| 246 |
MATH
|
MATH * |
2.61 USD
≈ 2.19 EUR
|
298,171,754 USD |
114,356,164
|
601,448 USD |
▲ 0.02% | N/A | |
| 247 |
KardiaChain
|
KAI * |
0.1441467150 USD
≈ 0.12 EUR
|
295,471,936 USD |
2,049,800,000
|
7,125,753 USD |
▲ 7.04% | N/A | |
| 248 |
PAID Network
|
PAID * |
4.62 USD
≈ 3.87 EUR
|
292,827,171 USD |
63,419,726
|
13,094,724 USD |
▼ -9.98% | N/A | |
| 249 |
SuperFarm
|
SUPER * |
2.76 USD
≈ 2.32 EUR
|
281,708,210 USD |
101,909,750
|
20,878,797 USD |
▼ -2.18% | N/A | |
| 250 |
Hathor
|
HTR |
1.53 USD
≈ 1.29 EUR
|
277,116,114 USD |
180,833,876
|
6,971,098 USD |
▼ -1.21% | N/A | |
| 251 |
Eauric
|
EAURIC * |
10.08 USD
≈ 8.45 EUR
|
274,562,465 USD |
27,240,513
|
7,990,898 USD |
▼ -0.62% | N/A | |
| 252 |
Anchor Protocol
|
ANC |
5.09 USD
≈ 4.27 EUR
|
267,407,798 USD |
52,547,211
|
9,311,123 USD |
▲ 2.59% | N/A | |
| 253 |
GNY
|
GNY * |
1.37 USD
≈ 1.15 EUR
|
264,202,573 USD |
192,376,657
|
960,417 USD |
▼ -0.53% | N/A | |
| 254 |
Venus BTC
|
vBTC * |
1,269 USD
≈ 1,064.57 EUR
|
261,269,767 USD |
205,836
|
0 USD |
▲ 5.74% | N/A | |
| 256 |
Attila
|
ATT * |
0.5623865513 USD
≈ 0.47 EUR
|
253,289,194 USD |
450,382,736
|
77,925 USD |
▼ -9.02% | N/A | |
| 257 |
NativeCoin
|
N8V |
10.02 USD
≈ 8.40 EUR
|
247,724,625 USD |
24,723,258
|
1,444 USD |
▼ -1.52% |
Si |
|
| 258 |
Neutrino USD
|
USDN * |
0.9976363060 USD
≈ 0.84 EUR
|
245,715,085 USD |
246,297,256
|
18,056,307 USD |
▼ -0.04% | N/A | |
| 259 |
PARSIQ
|
PRQ * |
2.17 USD
≈ 1.82 EUR
|
242,114,248 USD |
111,592,777
|
8,054,061 USD |
▼ -7.41% | N/A | |
| 260 |
Dawn Protocol
|
DAWN * |
4.01 USD
≈ 3.37 EUR
|
239,688,482 USD |
59,721,455
|
3,350,321 USD |
▲ 10.46% | N/A | |
| 261 |
Render Token
|
RNDR * |
1.53 USD
≈ 1.28 EUR
|
235,621,417 USD |
154,378,729
|
9,549,201 USD |
▼ -7.53% | N/A | |
| 262 |
Hellenic Coin
|
HNC |
3.35 USD
≈ 2.81 EUR
|
234,083,029 USD |
69,910,698
|
248,524 USD |
▲ 5.69% |
Si |
|
| 263 |
TROY
|
TROY * |
0.0246196758 USD
≈ 0.02 EUR
|
231,564,313 USD |
9,405,660,523
|
33,564,803 USD |
▼ -0.84% | N/A | |
| 264 |
Toko Token
|
TKO * |
2.13 USD
≈ 1.79 EUR
|
231,381,728 USD |
108,500,000
|
66,603,844 USD |
▼ -10.39% | N/A | |
| 266 |
Ampleforth
|
AMPL * |
1.07 USD
≈ 0.90 EUR
|
226,974,593 USD |
212,230,787
|
4,194,216 USD |
▲ 10.88% | N/A | |
| 267 |
Ellipsis
|
EPS * |
3.95 USD
≈ 3.31 EUR
|
225,913,334 USD |
57,160,496
|
51,064,137 USD |
▼ -10.56% | N/A | |
| 268 |
Crust
|
CRU |
138.98 USD
≈ 116.56 EUR
|
225,725,780 USD |
1,624,149
|
25,636,389 USD |
▼ -10.17% | N/A | |
| 269 |
BORA
|
BORA |
0.2633879251 USD
≈ 0.22 EUR
|
224,734,232 USD |
853,244,247
|
29,370 USD |
▼ -6.46% | N/A | |
| 270 |
MyNeighborAlice
|
ALICE * |
12.88 USD
≈ 10.80 EUR
|
224,131,514 USD |
17,400,000
|
55,265,910 USD |
▼ -7.15% | N/A | |
| 271 |
Vai
|
VAI * |
0.9140260790 USD
≈ 0.77 EUR
|
222,396,985 USD |
243,315,798
|
13,879,886 USD |
▲ 0.33% | N/A | |
| 272 |
LATOKEN
|
LA * |
0.5847849580 USD
≈ 0.49 EUR
|
222,279,372 USD |
380,104,462
|
283,023 USD |
▲ 30.47% | N/A | |
| 273 |
Injective Protocol
|
INJ * |
13.75 USD
≈ 11.53 EUR
|
220,755,180 USD |
16,055,554
|
43,650,251 USD |
▼ -5.71% | N/A | |
| 274 |
Hifi Finance
|
MFT * |
0.0215949791 USD
≈ 0.02 EUR
|
215,949,791 USD |
10,000,000,000
|
19,686,693 USD |
▲ 0.02% | N/A | |
| 275 |
LUKSO
|
LYXe * |
14.37 USD
≈ 12.05 EUR
|
214,797,713 USD |
14,945,916
|
3,280,878 USD |
▼ -3.66% | N/A | |
| 276 |
Aion
|
AION |
0.4304279740 USD
≈ 0.36 EUR
|
211,954,388 USD |
492,427,074
|
22,175,126 USD |
▼ -6.50% |
Si |
|
| 277 |
Ethernity Chain
|
ERN * |
29.74 USD
≈ 24.94 EUR
|
210,943,875 USD |
7,092,564
|
15,061,270 USD |
▼ -20.22% | N/A | |
| 278 |
Litentry
|
LIT * |
11.54 USD
≈ 9.68 EUR
|
211,303,041 USD |
18,311,958
|
50,629,329 USD |
▼ -9.76% | N/A | |
| 279 |
Trust Wallet Token
|
TWT * |
0.8322607360 USD
≈ 0.70 EUR
|
208,836,024 USD |
250,926,200
|
35,607,566 USD |
▼ -1.45% | N/A | |
| 280 |
Rocket Pool
|
RPL * |
20.09 USD
≈ 16.85 EUR
|
206,550,636 USD |
10,279,742
|
7,130,644 USD |
▲ 10.80% | N/A | |
| 281 |
Elastos
|
ELA |
10.67 USD
≈ 8.95 EUR
|
204,037,554 USD |
19,128,504
|
9,581,884 USD |
▼ -8.95% |
Si |
|
| 282 |
iExec RLC
|
RLC * |
2.56 USD
≈ 2.15 EUR
|
204,910,447 USD |
80,070,793
|
11,378,567 USD |
▼ -3.71% | N/A | |
| 283 |
SUN
|
SUN |
41.30 USD
≈ 34.64 EUR
|
204,755,868 USD |
4,957,214
|
253,440,689 USD |
▲ 1.93% | N/A | |
| 284 |
Sora
|
XOR * |
581.39 USD
≈ 487.61 EUR
|
203,486,927 USD |
350,000
|
8,485,288 USD |
▼ -14.90% | N/A | |
| 285 |
dKargo
|
DKA * |
0.2500973252 USD
≈ 0.21 EUR
|
200,227,552 USD |
800,598,533
|
1,474,300 USD |
▼ -7.22% | N/A | |
| 286 |
CoinMetro Token
|
XCM * |
0.6377836193 USD
≈ 0.53 EUR
|
193,368,819 USD |
303,188,752
|
435,633 USD |
▼ -2.13% | N/A | |
| 287 |
RChain
|
REV |
0.3975235361 USD
≈ 0.33 EUR
|
191,897,793 USD |
482,733,161
|
1,619,155 USD |
▲ 15.37% | N/A | |
| 288 |
LTO Network
|
LTO |
0.6841757864 USD
≈ 0.57 EUR
|
191,911,448 USD |
280,500,204
|
19,682,747 USD |
▼ -6.37% | N/A | |
| 289 |
RAMP
|
RAMP * |
0.7453359126 USD
≈ 0.63 EUR
|
188,515,618 USD |
252,927,056
|
35,473,399 USD |
▼ -9.04% | N/A | |
| 290 |
Carry
|
CRE * |
0.0235937232 USD
≈ 0.02 EUR
|
186,778,750 USD |
7,916,459,332
|
3,087,815 USD |
▼ -9.09% | N/A | |
| 290 |
PAC Global
|
PAC |
0.0128769011 USD
≈ 0.01 EUR
|
171,146,913 USD |
13,291,001,628
|
369,938 USD |
▼ -1.03% |
Si |
|
| 291 |
DIA
|
DIA * |
4.48 USD
≈ 3.76 EUR
|
185,685,496 USD |
41,430,434
|
60,062,571 USD |
▲ 2.02% | N/A | |
| 292 |
Gala
|
GALA * |
0.0260616164 USD
≈ 0.02 EUR
|
181,837,251 USD |
6,977,205,436
|
540,514 USD |
▲ 1.62% | N/A | |
| 293 |
Loom Network
|
LOOM * |
0.1841535815 USD
≈ 0.15 EUR
|
184,153,581 USD |
1,000,000,000
|
13,240,704 USD |
▼ -5.84% | N/A | |
| 294 |
Apollo Currency
|
APL |
0.0086979148 USD
≈ 0.01 EUR
|
184,092,206 USD |
21,165,096,531
|
967,855 USD |
▲ 9.06% | N/A | |
| 295 |
MimbleWimbleCoin
|
MWC |
17.12 USD
≈ 14.36 EUR
|
183,554,504 USD |
10,721,809
|
22,929 USD |
▼ -0.82% | N/A | |
| 296 |
ReddCoin
|
RDD |
0.0063695947 USD
≈ 0.01 EUR
|
183,499,825 USD |
28,808,713,174
|
1,567,900 USD |
▼ -11.33% | N/A | |
| 297 |
Edgeware
|
EDG |
0.0331694849 USD
≈ 0.03 EUR
|
182,026,930 USD |
5,487,782,836
|
2,355,061 USD |
▼ -15.80% | N/A | |
| 298 |
Akropolis
|
AKRO * |
0.0659060770 USD
≈ 0.06 EUR
|
183,504,134 USD |
2,784,327,981
|
41,731,440 USD |
▼ -4.34% | N/A | |
| 299 |
district0x
|
DNT * |
0.3012798387 USD
≈ 0.25 EUR
|
180,767,903 USD |
600,000,000
|
16,118,121 USD |
▼ -1.24% | N/A | |
| 300 |
Nerve Finance
|
NRV * |
3.88 USD
≈ 3.26 EUR
|
179,541,648 USD |
46,237,771
|
43,457,789 USD |
▼ -14.33% | N/A | |
| 301 |
Perpetual Protocol
|
PERP * |
8.18 USD
≈ 6.86 EUR
|
178,252,135 USD |
21,795,505
|
14,024,701 USD |
▲ 1.56% | N/A | |
| 302 |
Kadena
|
KDA |
1.53 USD
≈ 1.28 EUR
|
177,158,999 USD |
115,672,035
|
3,367,511 USD |
▲ 0.18% | N/A | |
| 303 |
Strike
|
STRK * |
67.85 USD
≈ 56.90 EUR
|
175,336,280 USD |
2,584,235
|
341,733 USD |
▲ 9.27% | N/A | |
| 304 |
PIBBLE
|
PIB * |
0.0100362548 USD
≈ 0.01 EUR
|
174,110,856 USD |
17,348,190,000
|
0 USD |
▼ -13.05% | N/A | |
| 305 |
Cartesi
|
CTSI * |
0.5605733833 USD
≈ 0.47 EUR
|
173,719,806 USD |
309,896,637
|
21,395,317 USD |
▼ -6.04% | N/A | |
| 306 |
Bytecoin
|
BCN |
0.0009392941 USD
≈ 0.00 EUR
|
172,892,890 USD |
184,066,828,814
|
459,278 USD |
▼ -2.58% |
Si |
|
| 307 |
Thunder Token
|
TT |
0.0253875368 USD
≈ 0.02 EUR
|
172,501,664 USD |
6,794,738,093
|
36,698,604 USD |
▲ 13.68% | N/A | |
| 308 |
MiL.k
|
MLK |
2.20 USD
≈ 1.84 EUR
|
171,873,617 USD |
78,160,812
|
82,402 USD |
▼ -6.56% | N/A | |
| 309 |
Mask Network
|
MASK * |
17.35 USD
≈ 14.55 EUR
|
171,477,188 USD |
9,881,736
|
40,494,449 USD |
▼ -6.19% | N/A | |
| 310 |
Streamr
|
DATA * |
0.1937760581 USD
≈ 0.16 EUR
|
168,439,970 USD |
869,250,679
|
11,645,711 USD |
▼ -4.59% | N/A | |
| 311 |
Phala Network
|
PHA |
0.9446990694 USD
≈ 0.79 EUR
|
167,811,034 USD |
177,634,380
|
18,245,165 USD |
▼ -3.54% | N/A | |
| 312 |
Tokenlon Network Token
|
LON * |
7.27 USD
≈ 6.10 EUR
|
166,427,359 USD |
22,900,898
|
29,411,951 USD |
▲ 2.29% | N/A | |
| 313 |
Elitium
|
EUM * |
5.51 USD
≈ 4.62 EUR
|
165,757,766 USD |
30,086,253
|
218,944 USD |
▲ 5.65% | N/A | |
| 314 |
Shopping
|
SPI * |
170.63 USD
≈ 143.11 EUR
|
165,757,174 USD |
971,441
|
6,786,055 USD |
▼ -9.46% | N/A | |
| 315 |
bZx Protocol
|
BZRX * |
0.8630748616 USD
≈ 0.72 EUR
|
166,321,172 USD |
192,707,700
|
33,085,553 USD |
▼ -3.08% | N/A | |
| 316 |
Beefy.Finance
|
BIFI * |
2,283 USD
≈ 1,914.76 EUR
|
164,376,453 USD |
72,000
|
9,994,331 USD |
▲ 6.27% | N/A | |
| 317 |
Verasity
|
VRA |
0.0442322668 USD
≈ 0.04 EUR
|
171,660,503 USD |
3,880,888,659
|
56,107,563 USD |
▼ -7.34% | N/A | |
| 318 |
BSCPAD
|
BSCPAD * |
5.06 USD
≈ 4.24 EUR
|
163,717,823 USD |
32,366,276
|
19,164,064 USD |
▲ 9.60% | N/A | |
| 319 |
Everest
|
ID * |
1.40 USD
≈ 1.17 EUR
|
163,320,961 USD |
116,700,000
|
4,262,294 USD |
▼ -17.35% | N/A | |
| 320 |
Energi
|
NRG |
4.10 USD
≈ 3.44 EUR
|
163,026,073 USD |
39,731,713
|
6,743,290 USD |
▼ -0.62% |
Si |
|
| 321 |
AdEx Network
|
ADX * |
1.40 USD
≈ 1.18 EUR
|
162,565,038 USD |
115,954,903
|
6,236,873 USD |
▼ -5.17% | N/A | |
| 322 |
ShareToken
|
SHR * |
0.0722993161 USD
≈ 0.06 EUR
|
161,887,249 USD |
2,239,125,589
|
3,417,353 USD |
▲ 5.11% | N/A | |
| 323 |
Chimpion
|
BNANA * |
5.05 USD
≈ 4.24 EUR
|
160,260,771 USD |
31,727,387
|
695,501 USD |
▲ 4.53% | N/A | |
| 324 |
Atari Token
|
ATRI * |
0.3670706607 USD
≈ 0.31 EUR
|
160,409,919 USD |
437,000,110
|
953,385 USD |
▲ 0.00% | N/A | |
| 325 |
PAC Protocol
|
PAC |
0.0119901420 USD
≈ 0.01 EUR
|
160,058,861 USD |
13,349,204,737
|
653,829 USD |
▲ 5.02% |
Si |
|
| 326 |
MonaCoin
|
MONA |
2.42 USD
≈ 2.03 EUR
|
158,960,504 USD |
65,729,675
|
7,676,326 USD |
▲ 2.23% |
Si |
|
| 327 |
Enzyme
|
MLN * |
87.12 USD
≈ 73.07 EUR
|
156,182,705 USD |
1,792,738
|
6,181,995 USD |
▲ 2.69% | N/A | |
| 328 |
Oxygen
|
OXY * |
3.08 USD
≈ 2.59 EUR
|
154,861,237 USD |
50,213,107
|
4,394,615 USD |
▼ -2.06% | N/A | |
| 329 |
saffron.finance
|
SFI * |
1,856 USD
≈ 1,556.24 EUR
|
154,513,361 USD |
83,271
|
6,273,661 USD |
▼ -3.26% | N/A | |
| 330 |
Beam
|
BEAM |
1.80 USD
≈ 1.51 EUR
|
154,863,973 USD |
85,825,720
|
121,107,397 USD |
▲ 23.20% |
Si |
|
| 331 |
AllianceBlock
|
ALBT * |
0.9035096528 USD
≈ 0.76 EUR
|
152,496,964 USD |
168,782,883
|
5,023,289 USD |
▲ 0.75% | N/A | |
| 332 |
botXcoin
|
BOTX * |
0.0931230000 USD
≈ 0.08 EUR
|
151,986,263 USD |
1,632,102,305
|
152,547 USD |
▲ 1.11% | N/A | |
| 333 |
Ultra
|
UOS * |
0.5443848210 USD
≈ 0.46 EUR
|
153,947,658 USD |
282,791,974
|
1,792,944 USD |
▼ -1.47% | N/A | |
| 334 |
Dego Finance
|
DEGO * |
17.71 USD
≈ 14.85 EUR
|
152,453,275 USD |
8,607,383
|
48,547,227 USD |
▼ -4.86% | N/A | |
| 335 |
Marlin
|
POND * |
0.2048647880 USD
≈ 0.17 EUR
|
150,966,588 USD |
736,908,424
|
22,016,192 USD |
▼ -3.45% | N/A | |
| 336 |
DAO Maker
|
DAO * |
7.63 USD
≈ 6.40 EUR
|
149,618,010 USD |
19,613,365
|
8,590,389 USD |
▲ 3.09% | N/A | |
| 337 |
Lambda
|
LAMB * |
0.1001178198 USD
≈ 0.08 EUR
|
148,219,590 USD |
1,480,451,638
|
30,771,883 USD |
▼ -1.92% | N/A | |
| 338 |
EFFORCE
|
WOZX * |
1.92 USD
≈ 1.61 EUR
|
148,541,631 USD |
77,518,292
|
16,565,845 USD |
▲ 16.71% | N/A | |
| 339 |
DerivaDAO
|
DDX |
5.66 USD
≈ 4.75 EUR
|
147,660,272 USD |
26,094,664
|
261,287 USD |
▼ -0.60% | N/A | |
| 340 |
Rari Governance Token
|
RGT * |
16.87 USD
≈ 14.15 EUR
|
147,090,591 USD |
8,718,846
|
5,962,316 USD |
▲ 8.12% | N/A | |
| 341 |
Sapphire
|
SAPP |
0.2761306672 USD
≈ 0.23 EUR
|
146,361,437 USD |
530,044,121
|
453,277 USD |
▲ 13.38% | N/A | |
| 342 |
Flamingo
|
FLM * |
0.9708194457 USD
≈ 0.81 EUR
|
145,622,917 USD |
150,000,000
|
68,725,920 USD |
▲ 8.98% | N/A | |
| 343 |
Request
|
REQ * |
0.1450416206 USD
≈ 0.12 EUR
|
145,026,943 USD |
999,898,806
|
2,246,853 USD |
▼ -1.45% | N/A | |
| 344 |
Chromia
|
CHR * |
0.3362566572 USD
≈ 0.28 EUR
|
144,530,593 USD |
429,822,250
|
51,604,395 USD |
▼ -7.78% | N/A | |
| 345 |
Bluzelle
|
BLZ * |
0.5050658521 USD
≈ 0.42 EUR
|
144,357,807 USD |
285,819,773
|
39,185,026 USD |
▲ 0.26% | N/A | |
| 346 |
sUSD
|
SUSD * |
1.01 USD
≈ 0.85 EUR
|
143,751,482 USD |
142,399,574
|
8,088,367 USD |
▲ 0.10% | N/A | |
| 347 |
AMO Coin
|
AMO * |
0.0074543132 USD
≈ 0.01 EUR
|
141,545,082 USD |
18,988,346,610
|
0 USD |
▼ -16.40% | N/A | |
| 348 |
NewYork Exchange
|
NYE |
19.99 USD
≈ 16.76 EUR
|
141,710,718 USD |
7,090,060
|
1,322,642 USD |
▼ -1.46% | N/A | |
| 349 |
xDai
|
STAKE * |
26.97 USD
≈ 22.62 EUR
|
141,269,035 USD |
5,237,288
|
6,231,604 USD |
▼ -4.16% | N/A | |
| 350 |
KIMCHI.finance
|
KIMCHI * |
0.0979614173 USD
≈ 0.08 EUR
|
139,982,572 USD |
1,428,956,175
|
2,065,668 USD |
▲ 10.32% | N/A | |
| 351 |
Waltonchain
|
WTC * |
1.94 USD
≈ 1.63 EUR
|
140,262,092 USD |
72,133,493
|
19,854,186 USD |
▼ -3.82% | N/A | |
| 352 |
Rally
|
RLY * |
1.04 USD
≈ 0.88 EUR
|
139,834,889 USD |
133,968,044
|
3,605,940 USD |
▲ 2.96% | N/A | |
| 353 |
Bloomzed Loyalty Club Ticket
|
BLCT * |
3.66 USD
≈ 3.07 EUR
|
139,084,762 USD |
38,000,000
|
200,497 USD |
▲ 0.28% | N/A | |
| 354 |
Gas
|
GAS * |
13.49 USD
≈ 11.32 EUR
|
136,669,559 USD |
10,128,375
|
19,209,774 USD |
▼ -1.08% | N/A | |
| 355 |
WHALE
|
WHALE * |
25.15 USD
≈ 21.09 EUR
|
137,188,158 USD |
5,455,330
|
912,494 USD |
▼ -6.35% | N/A | |
| 356 |
Spendcoin
|
SPND * |
0.0519687405 USD
≈ 0.04 EUR
|
134,899,778 USD |
2,595,786,940
|
955,559 USD |
▲ 5.81% | N/A | |
| 357 |
ZBG Token
|
ZT * |
0.5148329203 USD
≈ 0.43 EUR
|
135,379,578 USD |
262,958,277
|
136,736 USD |
▲ 54.47% | N/A | |
| 358 |
inSure DeFi
|
SURE * |
0.0087196637 USD
≈ 0.01 EUR
|
135,148,237 USD |
15,499,248,766
|
674,088 USD |
▲ 5.71% | N/A | |
| 359 |
Einsteinium
|
EMC2 |
0.6192785805 USD
≈ 0.52 EUR
|
137,174,448 USD |
221,506,851
|
846,459 USD |
▲ 33.67% |
Si |
|
| 360 |
Gemini Dollar
|
GUSD * |
0.9972584440 USD
≈ 0.84 EUR
|
132,809,822 USD |
133,174,929
|
13,277,762 USD |
▲ 1.13% | N/A | |
| 361 |
Firo
|
FIRO |
11.30 USD
≈ 9.48 EUR
|
132,796,426 USD |
11,752,226
|
12,756,534 USD |
▼ -5.72% |
Si |
|
| 362 |
Bella Protocol
|
BEL * |
4.66 USD
≈ 3.91 EUR
|
132,908,824 USD |
28,500,000
|
24,293,771 USD |
▼ -5.14% | N/A | |
| 363 |
Dusk Network
|
DUSK * |
0.3585479348 USD
≈ 0.30 EUR
|
131,982,859 USD |
368,103,806
|
22,133,811 USD |
▲ 6.50% | N/A | |
| 364 |
Harvest Finance
|
FARM * |
243.85 USD
≈ 204.52 EUR
|
130,537,867 USD |
535,315
|
5,447,337 USD |
▲ 6.44% | N/A | |
| 365 |
MXC
|
MXC * |
0.0506032073 USD
≈ 0.04 EUR
|
129,961,084 USD |
2,568,238,083
|
27,731,542 USD |
▲ 2.71% | N/A | |
| 366 |
Terra Virtua Kolect
|
TVK * |
0.5837808395 USD
≈ 0.49 EUR
|
127,965,904 USD |
219,201,959
|
22,657,203 USD |
▼ -9.75% | N/A | |
| 367 |
Groestlcoin
|
GRS |
1.65 USD
≈ 1.39 EUR
|
127,820,367 USD |
77,335,994
|
11,051,990 USD |
▼ -2.77% |
Si |
|
| 368 |
GreenPower
|
GRN |
0.0395751901 USD
≈ 0.03 EUR
|
127,895,116 USD |
3,231,699,360
|
36,021 USD |
▲ 0.92% | N/A | |
| 369 |
Ferrum Network
|
FRM * |
0.8373392138 USD
≈ 0.70 EUR
|
127,252,379 USD |
151,972,315
|
2,772,734 USD |
▼ -2.42% | N/A | |
| 370 |
MovieBloc
|
MBL * |
0.0204835169 USD
≈ 0.02 EUR
|
126,932,594 USD |
6,196,816,435
|
16,622,391 USD |
▼ -7.10% | N/A | |
| 371 |
MX Token
|
MX * |
1.12 USD
≈ 0.94 EUR
|
126,979,775 USD |
113,414,526
|
176,801,681 USD |
▼ -11.72% | N/A | |
| 372 |
PIVX
|
PIVX |
1.94 USD
≈ 1.63 EUR
|
126,737,398 USD |
65,180,592
|
2,728,253 USD |
▼ -3.79% | N/A | |
| 373 |
CasinoCoin
|
CSC |
0.0031485576 USD
≈ 0.00 EUR
|
125,940,840 USD |
39,999,535,016
|
1,318,598 USD |
▲ 6.66% | N/A | |
| 374 |
Doctors Coin
|
DRS * |
0.5437710867 USD
≈ 0.46 EUR
|
124,926,841 USD |
229,741,603
|
339,316 USD |
▼ -1.54% | N/A | |
| 375 |
Mithril
|
MITH * |
0.1246504461 USD
≈ 0.10 EUR
|
124,650,446 USD |
1,000,000,000
|
56,511,278 USD |
▼ -4.28% | N/A | |
| 376 |
MANTRA DAO
|
OM * |
0.4338316715 USD
≈ 0.36 EUR
|
123,026,547 USD |
283,581,293
|
15,509,623 USD |
▼ -3.07% | N/A | |
| 377 |
SOLVE
|
SOLVE * |
0.3259444133 USD
≈ 0.27 EUR
|
122,974,765 USD |
377,287,537
|
583,928 USD |
▼ -2.72% | N/A | |
| 378 |
Vesper
|
VSP * |
47.33 USD
≈ 39.70 EUR
|
122,786,431 USD |
2,594,116
|
8,744,623 USD |
▲ 5.49% | N/A | |
| 379 |
NULS
|
NULS |
1.23 USD
≈ 1.03 EUR
|
122,701,996 USD |
99,620,739
|
100,464,940 USD |
▼ -3.38% |
Si |
|
| 380 |
Ignis
|
IGNIS |
0.1586533797 USD
≈ 0.13 EUR
|
120,758,060 USD |
761,143,950
|
905,766 USD |
▲ 0.51% | N/A | |
| 381 |
12Ships
|
TSHP * |
0.0243039511 USD
≈ 0.02 EUR
|
121,058,884 USD |
4,981,037,176
|
166,040 USD |
▼ -62.70% | N/A | |
| 382 |
Centrality
|
CENNZ |
0.0984129783 USD
≈ 0.08 EUR
|
118,095,574 USD |
1,200,000,000
|
1,707,851 USD |
▲ 1.01% | N/A | |
| 383 |
CertiK
|
CTK |
3.27 USD
≈ 2.75 EUR
|
120,630,283 USD |
36,854,600
|
14,359,876 USD |
▲ 1.22% | N/A | |
| 384 |
Refereum
|
RFR * |
0.0236298053 USD
≈ 0.02 EUR
|
118,129,653 USD |
4,999,180,100
|
89,846 USD |
▼ -7.44% | N/A | |
| 385 |
LBRY Credits
|
LBC |
0.2274612173 USD
≈ 0.19 EUR
|
118,519,761 USD |
521,054,807
|
1,112,396 USD |
▼ -4.64% |
Si |
|
| 386 |
Divi
|
DIVI |
0.0529471076 USD
≈ 0.04 EUR
|
118,883,676 USD |
2,245,328,987
|
456,962 USD |
▼ -0.97% |
Si |
|
| 387 |
Dragonchain
|
DRGN * |
0.3157602846 USD
≈ 0.26 EUR
|
116,926,441 USD |
370,301,290
|
1,985,726 USD |
▲ 21.67% | N/A | |
| 388 |
Frax
|
FRAX * |
1.00 USD
≈ 0.84 EUR
|
116,552,103 USD |
116,503,405
|
3,825,188 USD |
▼ -0.14% | N/A | |
| 389 |
Super Zero Protocol
|
SERO |
0.3717675017 USD
≈ 0.31 EUR
|
116,381,438 USD |
313,048,982
|
11,575,543 USD |
▲ 9.46% | N/A | |
| 390 |
Cortex
|
CTXC |
0.4621633687 USD
≈ 0.39 EUR
|
115,512,523 USD |
249,938,725
|
20,181,809 USD |
▲ 0.02% |
Si |
|
| 391 |
Phoenix Global
|
PHB * |
0.0323148570 USD
≈ 0.03 EUR
|
113,662,777 USD |
3,517,353,547
|
8,132,867 USD |
▼ -6.82% | N/A | |
| 392 |
Frontier
|
FRONT * |
3.09 USD
≈ 2.59 EUR
|
115,649,298 USD |
37,461,250
|
57,839,246 USD |
▼ -10.88% | N/A | |
| 393 |
HARD Protocol
|
HARD |
2.12 USD
≈ 1.78 EUR
|
115,284,005 USD |
54,375,000
|
11,507,313 USD |
▼ -2.66% | N/A | |
| 394 |
ABBC Coin
|
ABBC |
0.1367864170 USD
≈ 0.11 EUR
|
114,571,825 USD |
837,596,508
|
38,921,091 USD |
▼ -2.49% |
Si |
|
| 395 |
DxChain Token
|
DX * |
0.0022615382 USD
≈ 0.00 EUR
|
113,076,909 USD |
50,000,000,000
|
305,300 USD |
▼ -5.31% | N/A | |
| 396 |
ARPA Chain
|
ARPA * |
0.1093371130 USD
≈ 0.09 EUR
|
114,523,349 USD |
1,047,433,449
|
38,900,680 USD |
▼ -7.86% | N/A | |
| 397 |
Bounce Token
|
AUCTION * |
54.27 USD
≈ 45.52 EUR
|
113,102,590 USD |
2,083,956
|
10,217,444 USD |
▼ -9.91% | N/A | |
| 398 |
#MetaHash
|
MHC |
0.0458787074 USD
≈ 0.04 EUR
|
114,191,697 USD |
2,488,991,161
|
2,286,892 USD |
▲ 15.57% | N/A | |
| 399 |
BOSAGORA
|
BOA * |
0.3787604819 USD
≈ 0.32 EUR
|
113,853,519 USD |
300,595,031
|
999,821 USD |
▲ 1.80% | N/A | |
| 400 |
TitanSwap
|
TITAN * |
2.11 USD
≈ 1.77 EUR
|
112,482,125 USD |
53,404,160
|
11,734,107 USD |
▲ 1.63% | N/A | |
| 401 |
DFI.Money
|
YFII * |
2,920 USD
≈ 2,449.07 EUR
|
112,703,548 USD |
38,596
|
72,220,617 USD |
▲ 2.06% | N/A | |
| 402 |
Contentos
|
COS * |
0.0375540280 USD
≈ 0.03 EUR
|
112,487,293 USD |
2,995,345,619
|
13,161,615 USD |
▼ -4.29% | N/A | |
| 403 |
v.systems
|
VSYS |
0.0499380584 USD
≈ 0.04 EUR
|
112,447,814 USD |
2,251,745,821
|
5,666,361 USD |
▼ -4.89% | N/A | |
| 404 |
Tellor
|
TRB * |
72.09 USD
≈ 60.46 EUR
|
111,423,189 USD |
1,545,569
|
71,390,551 USD |
▼ -2.23% |
Si |
|
| 405 |
Zenon
|
ZNN |
20.98 USD
≈ 17.60 EUR
|
113,036,048 USD |
5,387,533
|
983,296 USD |
▲ 3.10% |
Si |
|
| 406 |
Ergo
|
ERG |
3.48 USD
≈ 2.92 EUR
|
110,356,324 USD |
31,713,178
|
1,205,387 USD |
▲ 19.30% |
Si |
|
| 407 |
API3
|
API3 * |
7.98 USD
≈ 6.69 EUR
|
110,510,824 USD |
13,847,549
|
23,251,774 USD |
▼ -0.48% | N/A | |
| 408 |
XeniosCoin
|
XNC |
1.44 USD
≈ 1.21 EUR
|
109,833,121 USD |
76,274,958
|
67,224 USD |
▲ 6.35% | N/A | |
| 409 |
Massnet
|
MASS |
1.15 USD
≈ 0.96 EUR
|
109,537,182 USD |
95,476,310
|
5,875,189 USD |
▼ -0.16% | N/A | |
| 410 |
Newscrypto
|
NWC * |
0.7034000223 USD
≈ 0.59 EUR
|
109,297,552 USD |
155,384,630
|
1,880,135 USD |
▼ -3.67% | N/A | |
| 411 |
Spartan Protocol
|
SPARTA * |
1.69 USD
≈ 1.42 EUR
|
109,324,774 USD |
64,747,633
|
25,337,521 USD |
▼ -10.14% | N/A | |
| 412 |
Oxen
|
OXEN |
2.03 USD
≈ 1.70 EUR
|
108,908,792 USD |
53,777,167
|
747,694 USD |
▲ 6.14% | N/A | |
| 413 |
ChainX
|
PCX |
14.01 USD
≈ 11.75 EUR
|
108,179,816 USD |
7,723,350
|
3,952,791 USD |
▼ -1.74% | N/A | |
| 414 |
SparkPoint
|
SRK * |
0.0136188147 USD
≈ 0.01 EUR
|
108,932,754 USD |
7,998,695,640
|
5,310,294 USD |
▼ -11.27% | N/A | |
| 415 |
Morpheus.Network
|
MRPH * |
2.30 USD
≈ 1.93 EUR
|
108,431,416 USD |
47,180,014
|
2,165,274 USD |
▼ -6.90% | N/A | |
| 416 |
Humanscape
|
HUM * |
0.2066916368 USD
≈ 0.17 EUR
|
106,472,915 USD |
515,129,285
|
99,126 USD |
▼ -10.19% | N/A | |
| 417 |
Switcheo
|
SWTH * |
0.0792572585 USD
≈ 0.07 EUR
|
106,599,377 USD |
1,344,979,359
|
1,147,143 USD |
▲ 1.87% | N/A | |
| 418 |
PAX Gold
|
PAXG * |
1,756 USD
≈ 1,472.64 EUR
|
105,634,666 USD |
60,161
|
13,368,195 USD |
▲ 0.52% | N/A | |
| 419 |
DSLA Protocol
|
DSLA * |
0.0163197453 USD
≈ 0.01 EUR
|
105,310,637 USD |
6,452,958,412
|
3,962,628 USD |
▼ -11.96% | N/A | |
| 420 |
Nexus
|
NXS |
1.49 USD
≈ 1.25 EUR
|
104,922,466 USD |
70,264,039
|
866,543 USD |
▼ -3.75% |
Si |
|
| 421 |
Hxro
|
HXRO * |
0.4649984811 USD
≈ 0.39 EUR
|
104,482,030 USD |
224,693,272
|
938,971 USD |
▲ 3.51% | N/A | |
| 422 |
Belt
|
BELT * |
128.47 USD
≈ 107.75 EUR
|
104,279,134 USD |
811,671
|
16,520,196 USD |
▼ -12.76% | N/A | |
| 423 |
VideoCoin
|
VID * |
0.6903424313 USD
≈ 0.58 EUR
|
103,876,444 USD |
150,470,896
|
2,140,412 USD |
▼ -8.50% | N/A | |
| 424 |
Radix
|
EXRD * |
0.1415727428 USD
≈ 0.12 EUR
|
104,032,554 USD |
734,834,633
|
2,109,273 USD |
▲ 0.99% | N/A | |
| 425 |
VITE
|
VITE |
0.2165791161 USD
≈ 0.18 EUR
|
103,962,773 USD |
480,022,150
|
28,631,330 USD |
▼ -5.33% | N/A | |
| 426 |
Perlin
|
PERL * |
0.2108626357 USD
≈ 0.18 EUR
|
103,520,672 USD |
490,938,908
|
20,479,631 USD |
▼ -1.85% | N/A | |
| 427 |
BarnBridge
|
BOND * |
48.10 USD
≈ 40.34 EUR
|
103,190,097 USD |
2,145,333
|
1,971,152 USD |
▲ 5.57% | N/A | |
| 428 |
Selfkey
|
KEY * |
0.0223378680 USD
≈ 0.02 EUR
|
102,043,746 USD |
4,568,195,381
|
12,388,685 USD |
▲ 2.77% | N/A | |
| 429 |
Hacken Token
|
HAI |
0.3932516830 USD
≈ 0.33 EUR
|
102,139,686 USD |
259,731,085
|
5,086,178 USD |
▲ 2.71% | N/A | |
| 430 |
Mobilian Coin
|
MBN * |
0.7174398411 USD
≈ 0.60 EUR
|
101,513,648 USD |
141,494,300
|
193,031 USD |
▲ 0.64% | N/A | |
| 431 |
Aergo
|
AERGO * |
0.3821937883 USD
≈ 0.32 EUR
|
100,906,762 USD |
264,019,890
|
5,088,801 USD |
▼ -2.21% | N/A | |
| 432 |
WaykiChain
|
WICC |
0.4796053876 USD
≈ 0.40 EUR
|
100,717,131 USD |
210,000,000
|
21,692,063 USD |
▲ 2.78% | N/A | |
| 433 |
Unifi Protocol DAO
|
UNFI * |
27.92 USD
≈ 23.42 EUR
|
100,427,514 USD |
3,596,667
|
37,333,913 USD |
▲ 9.24% | N/A | |
| 434 |
Wrapped NXM
|
WNXM * |
59.34 USD
≈ 49.77 EUR
|
99,515,271 USD |
1,676,964
|
16,355,666 USD |
▲ 3.32% | N/A | |
| 435 |
Nimiq
|
NIM |
0.0130068910 USD
≈ 0.01 EUR
|
99,214,001 USD |
7,627,802,949
|
3,496,369 USD |
▼ -8.36% |
Si |
|
| 436 |
NEST Protocol
|
NEST * |
0.0497644549 USD
≈ 0.04 EUR
|
99,781,572 USD |
2,005,077,155
|
20,805,780 USD |
▼ -2.22% | N/A | |
| 437 |
Venus USDC
|
vUSDC * |
0.0203704387 USD
≈ 0.02 EUR
|
97,187,671 USD |
4,771,015,133
|
0 USD |
▼ -0.02% | N/A | |
| 438 |
Kylin
|
KYL * |
1.19 USD
≈ 1.00 EUR
|
97,071,865 USD |
81,556,878
|
6,677,182 USD |
▼ -0.67% | N/A | |
| 439 |
Hegic
|
HEGIC * |
0.2278675337 USD
≈ 0.19 EUR
|
96,924,651 USD |
425,355,246
|
3,495,911 USD |
▲ 2.65% | N/A | |
| 440 |
REVV
|
REVV * |
0.3484677095 USD
≈ 0.29 EUR
|
96,968,333 USD |
278,270,642
|
8,343,606 USD |
▼ -3.91% | N/A | |
| 441 |
BaaSid
|
BAAS * |
0.0174365457 USD
≈ 0.01 EUR
|
95,901,001 USD |
5,500,000,000
|
0 USD |
▲ 3.01% | N/A | |
| 442 |
Alien Worlds
|
TLM * |
0.7780148669 USD
≈ 0.65 EUR
|
96,997,689 USD |
124,673,310
|
18,837,285 USD |
▼ -87.74% | N/A | |
| 443 |
Cream Finance
|
CREAM * |
155.78 USD
≈ 130.65 EUR
|
96,020,427 USD |
616,378
|
7,279,337 USD |
▲ 0.08% | N/A | |
| 444 |
LockTrip
|
LOC * |
6.40 USD
≈ 5.37 EUR
|
95,748,865 USD |
14,952,163
|
454,566 USD |
▼ -1.86% | N/A | |
| 445 |
Huobi Pool Token
|
HPT * |
0.0157701194 USD
≈ 0.01 EUR
|
95,853,913 USD |
6,078,198,303
|
9,396,880 USD |
▼ -6.99% | N/A | |
| 446 |
Aeternity
|
AE |
0.2816275938 USD
≈ 0.24 EUR
|
94,292,905 USD |
334,814,157
|
27,299,026 USD |
▲ 4.85% |
Si |
|
| 447 |
Venus ETH
|
vETH * |
46.23 USD
≈ 38.77 EUR
|
94,034,186 USD |
2,033,994
|
0 USD |
▲ 7.38% | N/A | |
| 448 |
MAPS
|
MAPS * |
1.49 USD
≈ 1.25 EUR
|
93,030,564 USD |
62,463,518
|
857,267 USD |
▼ -1.66% | N/A | |
| 449 |
Function X
|
FX * |
0.3790013475 USD
≈ 0.32 EUR
|
93,236,939 USD |
246,006,879
|
1,207,692 USD |
▲ 1.59% | N/A | |
| 450 |
Darwinia Network
|
RING * |
0.1956478216 USD
≈ 0.16 EUR
|
91,861,651 USD |
469,525,548
|
3,484,429 USD |
▲ 0.69% | N/A | |
| 451 |
Obyte
|
GBYTE |
125.56 USD
≈ 105.31 EUR
|
94,635,336 USD |
753,681
|
1,222,914 USD |
▲ 175.26% | N/A | |
| 452 |
IDEX
|
IDEX * |
0.1571517250 USD
≈ 0.13 EUR
|
90,838,179 USD |
578,028,517
|
5,293,527 USD |
▼ -4.26% | N/A | |
| 453 |
Bifrost (BFC)
|
BFC * |
0.1688328069 USD
≈ 0.14 EUR
|
90,633,185 USD |
536,822,115
|
3,256,425 USD |
▲ 31.54% | N/A | |
| 454 |
Radicle
|
RAD |
18.42 USD
≈ 15.45 EUR
|
90,337,731 USD |
4,903,705
|
2,330,221 USD |
▼ -4.15% | N/A | |
| 455 |
BTU Protocol
|
BTU * |
0.9962478200 USD
≈ 0.84 EUR
|
90,174,710 USD |
90,514,336
|
489 USD |
▲ 72.65% | N/A | |
| 456 |
FREE Coin
|
FREE * |
0.0000089998 USD
≈ 0.00 EUR
|
89,197,084 USD |
9,910,989,997,635
|
4,378,626 USD |
▲ 33.30% | N/A | |
| 457 |
DuckDaoDime
|
DDIM * |
85.45 USD
≈ 71.67 EUR
|
88,557,277 USD |
1,036,365
|
2,511,520 USD |
▲ 9.87% | N/A | |
| 458 |
Smartlands Network
|
SLT |
17.25 USD
≈ 14.47 EUR
|
87,997,264 USD |
5,100,896
|
801,317 USD |
▲ 6.93% | N/A | |
| 459 |
Grin
|
GRIN |
1.24 USD
≈ 1.04 EUR
|
87,392,239 USD |
70,465,800
|
21,287,904 USD |
▲ 3.06% |
Si |
|
| 460 |
FIO Protocol
|
FIO |
0.3787528319 USD
≈ 0.32 EUR
|
87,054,044 USD |
229,843,942
|
10,031,634 USD |
▼ -3.15% | N/A | |
| 461 |
Decentral Games
|
DG * |
423.58 USD
≈ 355.26 EUR
|
87,260,014 USD |
206,006
|
1,520,921 USD |
▼ -1.78% | N/A | |
| 462 |
FC Barcelona Fan Token
|
BAR * |
40.64 USD
≈ 34.08 EUR
|
86,174,091 USD |
2,120,587
|
19,716,592 USD |
▲ 0.76% | N/A | |
| 463 |
Kleros
|
PNK * |
0.1422514540 USD
≈ 0.12 EUR
|
86,506,208 USD |
608,121,784
|
6,560,038 USD |
▲ 20.90% | N/A | |
| 464 |
Sport and Leisure
|
SNL * |
0.1264072399 USD
≈ 0.11 EUR
|
85,787,911 USD |
678,662,953
|
1,434,342 USD |
▲ 7.29% | N/A | |
| 465 |
![Drep [new]](https://webgiacoin.com/icon/9148.png){kind=icon}
Drep [new]
|
DREP * |
2.14 USD
≈ 1.79 EUR
|
85,372,362 USD |
39,900,000
|
9,214,187 USD |
▼ -1.57% | N/A | |
| 466 |
Constellation
|
DAG |
0.0670504315 USD
≈ 0.06 EUR
|
84,946,992 USD |
1,266,911,931
|
3,175,165 USD |
▼ -6.06% | N/A | |
| 467 |
VerusCoin
|
VRSC |
1.37 USD
≈ 1.15 EUR
|
84,775,883 USD |
61,703,353
|
78,380 USD |
▲ 22.35% | N/A | |
| 468 |
HyperCash
|
HC |
1.88 USD
≈ 1.58 EUR
|
84,779,774 USD |
45,071,909
|
29,647,490 USD |
▲ 4.43% |
Si |
|
| 469 |
Sentinel Protocol
|
UPP * |
0.1839977553 USD
≈ 0.15 EUR
|
84,418,989 USD |
458,804,451
|
76,875 USD |
▼ -4.59% | N/A | |
| 470 |
Nxt
|
NXT |
0.0836653593 USD
≈ 0.07 EUR
|
83,581,689 USD |
998,999,942
|
2,097,729 USD |
▼ -2.59% | N/A | |
| 471 |
SUKU
|
SUKU * |
0.7231322064 USD
≈ 0.61 EUR
|
83,811,025 USD |
115,900,003
|
413,682 USD |
▼ -3.00% | N/A | |
| 472 |
Dentacoin
|
DCN * |
0.0001535372 USD
≈ 0.00 EUR
|
84,154,558 USD |
548,105,296,887
|
914,467 USD |
▲ 3.34% | N/A | |
| 473 |
Sentivate
|
SNTVT * |
0.0236437695 USD
≈ 0.02 EUR
|
83,696,126 USD |
3,539,880,818
|
1,222,552 USD |
▼ -10.34% | N/A | |
| 474 |
Cindicator
|
CND * |
0.0424499607 USD
≈ 0.04 EUR
|
84,899,922 USD |
2,000,000,005
|
24,284,897 USD |
▼ -4.42% | N/A | |
| 475 |
GXChain
|
GXC |
1.19 USD
≈ 1.00 EUR
|
83,262,528 USD |
70,000,000
|
17,530,020 USD |
▼ -4.66% | N/A | |
| 476 |
Gifto
|
GTO * |
0.1082573352 USD
≈ 0.09 EUR
|
83,383,792 USD |
770,236,879
|
41,618,808 USD |
▼ -5.56% | N/A | |
| 477 |
Standard Tokenization Protocol
|
STPT * |
0.0809962614 USD
≈ 0.07 EUR
|
83,032,768 USD |
1,025,143,223
|
4,339,871 USD |
▼ -3.53% | N/A | |
| 478 |
PowerPool
|
CVP * |
3.58 USD
≈ 3.00 EUR
|
82,758,284 USD |
23,128,598
|
5,805,427 USD |
▲ 0.29% | N/A | |
| 479 |
AIOZ Network
|
AIOZ * |
1.53 USD
≈ 1.28 EUR
|
81,984,390 USD |
53,583,334
|
8,155,475 USD |
▼ -14.28% | N/A | |
| 480 |
Proton
|
XPR * |
0.0174156290 USD
≈ 0.01 EUR
|
81,553,632 USD |
4,682,784,214
|
529,512 USD |
▲ 0.93% | N/A | |
| 481 |
Wing
|
WING |
54.03 USD
≈ 45.31 EUR
|
81,206,813 USD |
1,503,010
|
18,450,803 USD |
▼ -7.93% | N/A | |
| 482 |
AXEL
|
AXEL |
0.2943393637 USD
≈ 0.25 EUR
|
81,234,057 USD |
275,987,745
|
90,723 USD |
▲ 3.88% | N/A | |
| 483 |
Project Pai
|
PAI |
0.0521135518 USD
≈ 0.04 EUR
|
80,187,614 USD |
1,538,709,442
|
8,722,663 USD |
▲ 15.36% | N/A | |
| 484 |
0Chain
|
ZCN * |
1.68 USD
≈ 1.41 EUR
|
81,208,678 USD |
48,400,982
|
1,359,217 USD |
▼ -5.61% | N/A | |
| 485 |
Poseidon Network
|
QQQ * |
0.0365836824 USD
≈ 0.03 EUR
|
80,589,294 USD |
2,202,875,408
|
502,351 USD |
▲ 3.84% | N/A | |
| 486 |
XYO
|
XYO * |
0.0062712018 USD
≈ 0.01 EUR
|
80,552,466 USD |
12,844,821,266
|
1,584,316 USD |
▲ 21.24% | N/A | |
| 487 |
Endor Protocol
|
EDR * |
0.0539024770 USD
≈ 0.05 EUR
|
79,185,180 USD |
1,469,045,298
|
1,062,808 USD |
▼ -17.21% | N/A | |
| 488 |
Fusion
|
FSN |
1.58 USD
≈ 1.33 EUR
|
79,183,359 USD |
50,032,059
|
4,652,535 USD |
▲ 15.84% | N/A | |
| 489 |
Neblio
|
NEBL |
4.54 USD
≈ 3.81 EUR
|
78,862,894 USD |
17,354,269
|
11,132,539 USD |
▼ -1.57% | N/A | |
| 490 |
Burger Swap
|
BURGER * |
6.46 USD
≈ 5.42 EUR
|
78,013,997 USD |
12,071,945
|
479,633,235 USD |
▼ -23.30% | N/A | |
| 491 |
Ripio Credit Network
|
RCN * |
0.1522250591 USD
≈ 0.13 EUR
|
77,391,942 USD |
508,404,746
|
3,181,111 USD |
▼ -8.84% | N/A | |
| 492 |
Moss Coin
|
MOC * |
0.2128463589 USD
≈ 0.18 EUR
|
78,156,053 USD |
367,194,689
|
0 USD |
▼ -7.87% | N/A | |
| 493 |
ZeroSwap
|
ZEE * |
1.97 USD
≈ 1.66 EUR
|
76,762,276 USD |
38,889,684
|
15,458,716 USD |
▼ -2.40% | N/A | |
| 494 |
DMarket
|
DMT * |
1.35 USD
≈ 1.13 EUR
|
76,712,190 USD |
56,921,773
|
14,479 USD |
▲ 8.45% | N/A | |
| 495 |
JulSwap
|
JULD * |
0.2049616357 USD
≈ 0.17 EUR
|
76,495,695 USD |
373,219,576
|
8,025,839 USD |
▼ -1.66% | N/A | |
Índice de precios de las criptomonedas (1-500)
Gráfico
Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..