Todas las criptomonedas 
Estás aquí: - Página principal ›
- Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Nombre | Símbolo | Precio | Tapa del mercado | Suministro | Volumen 24h | Cambio (24h) | Mineable | |
| 0 |
HDDcoin
|
HDD |
0.0000000000 USD
≈ 0.00 EUR
|
N/A |
N/A
|
USD |
▲ 0.00% | N/A | |
| 1 |
Bitcoin
|
BTC |
36,234 USD
≈ 32,157.68 EUR
|
683,284,042,446 USD |
18,940,975
|
27,033,921,172 USD |
▼ -3.12% |
Si |
|
| 2 |
Ethereum
|
ETH |
2,404 USD
≈ 2,133.28 EUR
|
285,445,183,942 USD |
119,327,820
|
22,506,930,030 USD |
▼ -2.2% |
Si |
|
| 3 |
Tether
|
USDT * |
1.00 USD
≈ 0.89 EUR
|
78,423,912,494 USD |
78,192,127,986
|
62,197,105,136 USD |
▲ 0.73% | N/A | |
| 4 |
BNB
|
BNB |
364.59 USD
≈ 323.57 EUR
|
60,199,762,236 USD |
165,116,761
|
2,237,547,479 USD |
▼ -4.59% | N/A | |
| 5 |
USD Coin
|
USDC * |
1.00 USD
≈ 0.89 EUR
|
49,133,301,195 USD |
49,068,091,003
|
5,038,280,380 USD |
▲ 0.46% | N/A | |
| 6 |
Cardano
|
ADA |
1.04 USD
≈ 0.92 EUR
|
33,102,971,264 USD |
33,553,100,109
|
2,206,822,660 USD |
▼ -0.88% |
Si |
|
| 7 |
XRP
|
XRP |
0.6042420000 USD
≈ 0.54 EUR
|
28,704,511,579 USD |
47,736,918,345
|
3,115,319,349 USD |
▼ -2.76% | N/A | |
| 8 |
Solana
|
SOL |
88.73 USD
≈ 78.75 EUR
|
27,840,066,639 USD |
314,967,468
|
3,032,376,360 USD |
▼ -5.95% | N/A | |
| 9 |
Terra
|
LUNA |
57.36 USD
≈ 50.91 EUR
|
22,969,515,017 USD |
401,731,029
|
2,708,316,761 USD |
▼ -8.46% | N/A | |
| 10 |
Polkadot
|
DOT |
17.58 USD
≈ 15.60 EUR
|
18,952,246,446 USD |
987,579,315
|
1,504,571,708 USD |
▼ -5.57% | N/A | |
|
| |||||||||
| 11 |
Dogecoin
|
DOGE |
0.1410710000 USD
≈ 0.13 EUR
|
18,691,436,151 USD |
132,670,764,300
|
1,125,176,077 USD |
▼ -1.82% |
Si |
|
| 12 |
Avalanche
|
AVAX |
62.69 USD
≈ 55.64 EUR
|
15,323,477,678 USD |
244,846,120
|
1,120,467,603 USD |
▼ -6.94% | N/A | |
| 13 |
Binance USD
|
BUSD * |
1.00 USD
≈ 0.89 EUR
|
14,577,548,692 USD |
14,541,349,218
|
5,357,330,951 USD |
▲ 0.98% | N/A | |
| 14 |
TerraUSD
|
UST |
1.00 USD
≈ 0.89 EUR
|
11,277,486,953 USD |
11,203,272,367
|
452,457,216 USD |
▲ 0.72% | N/A | |
| 15 |
Shiba Inu
|
SHIB * |
0.0000205700 USD
≈ 0.00 EUR
|
11,251,650,699 USD |
549,063,278,876,300
|
1,062,260,901 USD |
▼ -3.62% | N/A | |
| 16 |
Polygon
|
MATIC |
1.53 USD
≈ 1.36 EUR
|
10,493,628,410 USD |
7,447,892,513
|
1,958,393,245 USD |
▼ -2.4% | N/A | |
| 17 |
Crypto.com Coin
|
CRO * |
0.3881970000 USD
≈ 0.34 EUR
|
9,778,467,248 USD |
25,263,013,692
|
206,928,967 USD |
▼ -4.01% | N/A | |
| 18 |
Wrapped Bitcoin
|
WBTC * |
35,979 USD
≈ 31,931.36 EUR
|
9,719,454,748 USD |
271,257
|
444,072,255 USD |
▼ -3.84% | N/A | |
| 19 |
Dai
|
DAI * |
1.00 USD
≈ 0.89 EUR
|
9,331,881,379 USD |
9,822,190,379
|
485,766,869 USD |
▲ 0.65% | N/A | |
| 20 |
Cosmos
|
ATOM |
30.74 USD
≈ 27.28 EUR
|
8,783,010,009 USD |
286,370,297
|
2,118,074,298 USD |
▼ -11.79% | N/A | |
| 21 |
Litecoin
|
LTC |
105.93 USD
≈ 94.01 EUR
|
7,333,430,897 USD |
69,503,769
|
965,945,869 USD |
▼ -2.56% |
Si |
|
| 22 |
Chainlink
|
LINK * |
14.82 USD
≈ 13.15 EUR
|
6,889,979,545 USD |
467,009,550
|
1,104,763,323 USD |
▼ -5.57% | N/A | |
| 23 |
NEAR Protocol
|
NEAR |
10.72 USD
≈ 9.51 EUR
|
6,666,995,786 USD |
622,103,218
|
1,010,558,725 USD |
▼ -11.35% | N/A | |
| 24 |
Algorand
|
ALGO |
0.9009250000 USD
≈ 0.80 EUR
|
5,884,549,377 USD |
6,546,734,133
|
299,062,778 USD |
▼ -2.71% | N/A | |
| 25 |
TRON
|
TRX |
0.0555460000 USD
≈ 0.05 EUR
|
5,632,029,271 USD |
101,805,636,493
|
834,161,487 USD |
▼ -1.58% | N/A | |
| 26 |
Fantom
|
FTM |
2.14 USD
≈ 1.90 EUR
|
5,415,778,855 USD |
2,545,006,273
|
2,239,897,463 USD |
▼ -8.88% | N/A | |
| 27 |
Bitcoin Cash
|
BCH |
284.37 USD
≈ 252.38 EUR
|
5,390,116,458 USD |
18,966,375
|
1,434,821,229 USD |
▼ -3.53% |
Si |
|
| 28 |
OKB
|
OKB * |
20.61 USD
≈ 18.29 EUR
|
5,370,427,586 USD |
60,000,000
|
419,696,456 USD |
▼ -7.07% | N/A | |
| 29 |
FTX Token
|
FTT * |
35.95 USD
≈ 31.91 EUR
|
4,956,659,394 USD |
138,240,529
|
169,782,259 USD |
▼ -1.7% | N/A | |
| 30 |
Stellar
|
XLM |
0.1956700000 USD
≈ 0.17 EUR
|
4,840,990,072 USD |
24,821,852,537
|
353,958,227 USD |
▼ -1.4% | N/A | |
| 31 |
Magic Internet Money
|
MIM |
1.01 USD
≈ 0.90 EUR
|
4,640,970,504 USD |
N/A
|
422,844,975 USD |
▲ 0.8% |
Si |
|
| 32 |
Bitcoin BEP2
|
BTCB * |
35,959 USD
≈ 31,913.50 EUR
|
3,779,465,021 USD |
105,105
|
54,079,675 USD |
▼ -4.57% | N/A | |
| 32 |
Uniswap
|
UNI * |
10.19 USD
≈ 9.04 EUR
|
4,594,263,878 USD |
627,324,518
|
220,785,412 USD |
▼ -4.95% | N/A | |
| 34 |
ECOMI
|
OMI |
0.0071983300 USD
≈ 0.01 EUR
|
4,189,510,626 USD |
166,285,821,196
|
15,476,184 USD |
▲ 2.64% | N/A | |
| 35 |
UNUS SED LEO
|
LEO * |
3.54 USD
≈ 3.14 EUR
|
3,375,611,294 USD |
953,954,130
|
4,968,067 USD |
▼ -1.27% | N/A | |
| 35 |
Hedera
|
HBAR |
0.2036760000 USD
≈ 0.18 EUR
|
3,835,117,991 USD |
18,092,792,421
|
78,897,284 USD |
▼ -5.49% | N/A | |
| 36 |
Internet Computer
|
ICP |
18.78 USD
≈ 16.67 EUR
|
3,723,262,043 USD |
199,026,765
|
374,412,111 USD |
▼ -7.76% | N/A | |
| 37 |
VeChain
|
VET |
0.0520680000 USD
≈ 0.05 EUR
|
3,461,282,619 USD |
64,315,576,989
|
345,391,106 USD |
▼ -4.66% | N/A | |
| 38 |
Axie Infinity
|
AXS * |
47.69 USD
≈ 42.32 EUR
|
3,385,724,939 USD |
60,907,500
|
288,258,063 USD |
▼ -7.34% | N/A | |
| 40 |
Decentraland
|
MANA * |
2.11 USD
≈ 1.87 EUR
|
3,193,660,716 USD |
1,824,504,435
|
648,695,459 USD |
▼ -6.51% | N/A | |
| 41 |
Klaytn
|
KLAY |
1.21 USD
≈ 1.07 EUR
|
3,192,129,883 USD |
2,627,597,318
|
82,130,204 USD |
▼ -6.1% | N/A | |
| 42 |
Ethereum Classic
|
ETC |
23.78 USD
≈ 21.10 EUR
|
3,142,710,308 USD |
132,551,380
|
358,515,733 USD |
▼ -2.54% |
Si |
|
| 44 |
Theta Network
|
THETA |
2.96 USD
≈ 2.63 EUR
|
2,932,006,089 USD |
1,000,000,000
|
555,151,968 USD |
▲ 10.23% | N/A | |
| 45 |
Filecoin
|
FIL |
18.48 USD
≈ 16.40 EUR
|
2,849,866,418 USD |
153,946,613
|
500,330,256 USD |
▲ 0.78% |
Si |
|
| 46 |
The Sandbox
|
SAND * |
3.07 USD
≈ 2.72 EUR
|
2,813,519,155 USD |
925,054,385
|
919,531,855 USD |
▼ -3.69% | N/A | |
| 47 |
Elrond
|
EGLD |
136.30 USD
≈ 120.97 EUR
|
2,784,667,138 USD |
20,645,410
|
205,972,510 USD |
▼ -5.6% | N/A | |
| 48 |
Helium
|
HNT |
27.31 USD
≈ 24.24 EUR
|
2,730,298,627 USD |
109,214,718
|
73,440,113 USD |
▲ 4.85% |
Si |
|
| 49 |
Frax
|
FRAX * |
1.00 USD
≈ 0.89 EUR
|
2,643,740,303 USD |
2,627,305,403
|
24,941,326 USD |
▲ 0.95% | N/A | |
| 50 |
Monero
|
XMR |
142.57 USD
≈ 126.53 EUR
|
2,564,744,780 USD |
18,069,320
|
161,510,804 USD |
▼ -2.12% |
Si |
|
| 51 |
BitTorrent (New)
|
BTT * |
0.0000020309 USD
≈ 0.00 EUR
|
1,893,785,846 USD |
932,497,500,000,000
|
48,515,641 USD |
▼ -1.68% | N/A | |
| 52 |
Tezos
|
XTZ |
2.85 USD
≈ 2.53 EUR
|
2,478,163,478 USD |
875,772,797
|
128,707,997 USD |
▼ -4.03% | N/A | |
| 53 |
The Graph
|
GRT * |
0.3917390000 USD
≈ 0.35 EUR
|
2,405,040,131 USD |
4,715,735,200
|
113,975,862 USD |
▼ -5.81% | N/A | |
| 55 |
Osmosis
|
OSMO |
8.04 USD
≈ 7.14 EUR
|
2,258,821,849 USD |
N/A
|
101,629,896 USD |
▼ -8.35% | N/A | |
| 56 |
IOTA
|
MIOTA |
0.8009490000 USD
≈ 0.71 EUR
|
2,228,375,788 USD |
2,779,530,283
|
48,901,275 USD |
▼ -2.75% | N/A | |
| 57 |
EOS
|
EOS |
2.19 USD
≈ 1.94 EUR
|
2,149,027,364 USD |
978,916,213
|
439,979,003 USD |
▼ -1.71% | N/A | |
| 58 |
Harmony
|
ONE |
0.1762870000 USD
≈ 0.16 EUR
|
2,029,881,347 USD |
11,601,168,092
|
206,206,375 USD |
▼ -7.71% | N/A | |
| 60 |
Aave
|
AAVE * |
144.12 USD
≈ 127.91 EUR
|
1,935,893,476 USD |
13,489,154
|
237,688,715 USD |
▼ -5.28% | N/A | |
| 61 |
Theta Fuel
|
TFUEL |
0.1821870000 USD
≈ 0.16 EUR
|
1,886,178,774 USD |
5,301,214,400
|
250,511,368 USD |
▲ 38.97% | N/A | |
| 62 |
PancakeSwap
|
CAKE * |
7.16 USD
≈ 6.35 EUR
|
1,871,355,682 USD |
262,184,030
|
125,724,675 USD |
▼ -6.5% | N/A | |
| 63 |
Bitcoin SV
|
BSV |
90.21 USD
≈ 80.06 EUR
|
1,711,902,090 USD |
18,962,670
|
109,163,927 USD |
▼ -0.79% |
Si |
|
| 64 |
Radix
|
XRD |
0.1654570000 USD
≈ 0.15 EUR
|
1,611,362,746 USD |
N/A
|
1,364,760 USD |
▼ -0.02% | N/A | |
| 65 |
Flow
|
FLOW |
4.91 USD
≈ 4.36 EUR
|
1,561,073,566 USD |
318,082,398
|
231,282,293 USD |
▼ -2.91% | N/A | |
| 66 |
Maker
|
MKR * |
1,684 USD
≈ 1,494.37 EUR
|
1,516,704,825 USD |
977,647
|
68,680,843 USD |
▼ -4.55% | N/A | |
| 67 |
Gala
|
GALA * |
0.1990940000 USD
≈ 0.18 EUR
|
1,495,554,279 USD |
6,977,205,436
|
689,967,662 USD |
▼ -5.53% | N/A | |
| 68 |
Arweave
|
AR |
29.83 USD
≈ 26.47 EUR
|
1,495,177,995 USD |
33,394,701
|
52,850,176 USD |
▼ -9.66% | N/A | |
| 69 |
TrueUSD
|
TUSD * |
1.00 USD
≈ 0.89 EUR
|
1,475,689,728 USD |
1,478,909,403
|
83,648,320 USD |
▲ 0.75% | N/A | |
| 70 |
Huobi BTC
|
HBTC * |
36,057 USD
≈ 32,000.59 EUR
|
1,437,618,034 USD |
39,884
|
48,555 USD |
▼ -3.6% | N/A | |
| 71 |
Stacks
|
STX |
1.36 USD
≈ 1.21 EUR
|
1,427,469,461 USD |
1,295,870,801
|
77,701,557 USD |
▼ -4.32% | N/A | |
| 72 |
Kusama
|
KSM |
159.13 USD
≈ 141.23 EUR
|
1,426,154,994 USD |
8,470,098
|
83,963,196 USD |
▼ -9.25% | N/A | |
| 73 |
Enjin Coin
|
ENJ * |
1.50 USD
≈ 1.33 EUR
|
1,392,073,351 USD |
853,576,206
|
248,340,908 USD |
▼ -6.85% | N/A | |
| 74 |
Amp
|
AMP * |
0.0289343300 USD
≈ 0.03 EUR
|
1,387,255,577 USD |
42,227,702,186
|
39,226,301 USD |
▼ -1.61% | N/A | |
| 75 |
Huobi Token
|
HT * |
8.66 USD
≈ 7.69 EUR
|
1,357,409,691 USD |
156,741,729
|
63,176,104 USD |
▲ 0.16% | N/A | |
| 76 |
eCash
|
XEC |
0.0000706200 USD
≈ 0.00 EUR
|
1,340,394,546 USD |
18,962,323,423,313
|
22,124,658 USD |
▼ -5.18% | N/A | |
| 77 |
Quant
|
QNT * |
93.97 USD
≈ 83.40 EUR
|
1,253,700,657 USD |
12,072,738
|
49,509,602 USD |
▼ -10.82% | N/A | |
| 78 |
Neo
|
NEO |
17.72 USD
≈ 15.73 EUR
|
1,250,631,034 USD |
70,538,831
|
103,731,161 USD |
▼ -5.48% | N/A | |
| 79 |
Loopring
|
LRC * |
0.9916410000 USD
≈ 0.88 EUR
|
1,234,539,090 USD |
1,329,247,433
|
657,891,459 USD |
▼ -2.32% | N/A | |
| 80 |
Convex Finance
|
CVX * |
25.48 USD
≈ 22.61 EUR
|
1,208,601,802 USD |
47,550,780
|
12,489,471 USD |
▼ -3.87% | N/A | |
| 81 |
THORChain
|
RUNE * |
3.94 USD
≈ 3.50 EUR
|
1,185,633,711 USD |
330,688,061
|
58,819,245 USD |
▼ -4.93% | N/A | |
| 82 |
KuCoin Token
|
KCS * |
15.53 USD
≈ 13.78 EUR
|
1,182,178,915 USD |
80,118,638
|
24,925,712 USD |
▼ -4.15% | N/A | |
| 83 |
Basic Attention Token
|
BAT * |
0.7918070000 USD
≈ 0.70 EUR
|
1,179,318,376 USD |
1,494,643,334
|
159,045,888 USD |
▼ -3.15% | N/A | |
| 84 |
Celo
|
CELO |
3.02 USD
≈ 2.68 EUR
|
1,164,965,858 USD |
387,111,233
|
73,171,230 USD |
▼ -3.37% | N/A | |
| 85 |
Curve DAO Token
|
CRV * |
2.78 USD
≈ 2.47 EUR
|
1,085,528,226 USD |
455,591,676
|
479,558,734 USD |
▼ -7.63% | N/A | |
| 86 |
Oasis Network
|
ROSE |
0.3032450000 USD
≈ 0.27 EUR
|
1,053,974,715 USD |
3,493,014,306
|
316,771,927 USD |
▼ -5.9% | N/A | |
| 87 |
Pax Dollar
|
USDP * |
1.00 USD
≈ 0.89 EUR
|
1,033,406,619 USD |
945,642,940
|
11,253,567 USD |
▲ 0.61% | N/A | |
| 88 |
BORA
|
BORA * |
0.9517782454 USD
≈ 0.84 EUR
|
819,719,014 USD |
861,250,000
|
226,806,705 USD |
▲ 1.23% | N/A | |
| 88 |
Zcash
|
ZEC |
85.73 USD
≈ 76.09 EUR
|
1,031,087,995 USD |
13,612,219
|
242,605,472 USD |
▼ -5.9% |
Si |
|
| 89 |
Nexo
|
NEXO * |
1.77 USD
≈ 1.57 EUR
|
990,411,478 USD |
560,000,011
|
7,809,238 USD |
▼ -2.92% | N/A | |
| 89 |
Mina
|
MINA |
2.22 USD
≈ 1.97 EUR
|
799,830,630 USD |
360,524,216
|
46,736,539 USD |
▼ -7.21% | N/A | |
| 90 |
GateToken
|
GT * |
6.25 USD
≈ 5.55 EUR
|
986,277,960 USD |
78,186,701
|
5,638,179 USD |
▼ -1.07% | N/A | |
| 91 |
Waves
|
WAVES |
9.70 USD
≈ 8.61 EUR
|
968,088,875 USD |
107,331,250
|
419,390,923 USD |
▼ -12.58% | N/A | |
| 92 |
Dash
|
DASH |
89.79 USD
≈ 79.69 EUR
|
947,106,186 USD |
10,551,396
|
197,826,081 USD |
▼ -1.22% |
Si |
|
| 93 |
1inch Network
|
1INCH * |
1.58 USD
≈ 1.40 EUR
|
740,539,629 USD |
468,081,865
|
140,449,419 USD |
▼ -3.52% | N/A | |
| 94 |
Kadena
|
KDA |
5.50 USD
≈ 4.88 EUR
|
921,611,032 USD |
167,754,561
|
71,417,733 USD |
▼ -0.66% |
Si |
|
| 95 |
Chiliz
|
CHZ * |
0.1700860000 USD
≈ 0.15 EUR
|
905,247,900 USD |
5,955,069,766
|
170,749,107 USD |
▼ -3.26% | N/A | |
| 96 |
Secret
|
SCRT |
5.48 USD
≈ 4.86 EUR
|
889,753,145 USD |
149,815,729
|
43,145,867 USD |
▼ -10.13% | N/A | |
| 98 |
NEM
|
XEM |
0.0950270000 USD
≈ 0.08 EUR
|
854,010,536 USD |
8,999,999,999
|
30,573,688 USD |
▼ -3.55% | N/A | |
| 99 |
yearn.finance
|
YFI * |
23,815 USD
≈ 21,135.81 EUR
|
846,766,191 USD |
36,638
|
197,096,039 USD |
▼ -2.02% | N/A | |
| 101 |
Decred
|
DCR |
60.59 USD
≈ 53.77 EUR
|
833,790,307 USD |
13,712,567
|
16,139,991 USD |
▲ 7.22% |
Si |
|
| 102 |
Bitkub Coin
|
KUB |
9.28 USD
≈ 8.24 EUR
|
825,810,673 USD |
N/A
|
11,152,360 USD |
▼ -3.6% | N/A | |
| 103 |
Bancor
|
BNT * |
2.25 USD
≈ 2.00 EUR
|
540,473,613 USD |
240,291,519
|
32,707,037 USD |
▼ -4.96% | N/A | |
| 105 |
Compound
|
COMP * |
122.31 USD
≈ 108.55 EUR
|
794,617,563 USD |
6,526,022
|
72,304,766 USD |
▼ -5.7% | N/A | |
| 106 |
Synthetix
|
SNX * |
4.60 USD
≈ 4.08 EUR
|
528,543,128 USD |
114,841,533
|
94,318,990 USD |
▲ 3.22% | N/A | |
| 106 |
Pocket Network
|
POKT |
1.16 USD
≈ 1.03 EUR
|
787,578,500 USD |
N/A
|
5,410,000 USD |
▼ -7.16% | N/A | |
| 107 |
Holo
|
HOT * |
0.0043614900 USD
≈ 0.00 EUR
|
771,625,053 USD |
173,174,228,547
|
84,139,267 USD |
▼ -3% | N/A | |
| 107 |
SushiSwap
|
SUSHI * |
4.12 USD
≈ 3.65 EUR
|
523,752,442 USD |
127,244,443
|
276,679,646 USD |
▼ -6.42% | N/A | |
| 108 |
XDC Network
|
XDC |
0.0632260000 USD
≈ 0.06 EUR
|
768,565,162 USD |
12,305,012,699
|
10,709,529 USD |
▼ -1.52% | N/A | |
| 110 |
IoTeX
|
IOTX |
0.0725260000 USD
≈ 0.06 EUR
|
688,267,780 USD |
9,540,779,324
|
29,611,830 USD |
▼ -0.73% | N/A | |
| 111 |
Celsius
|
CEL * |
2.10 USD
≈ 1.87 EUR
|
501,995,417 USD |
238,863,520
|
6,128,792 USD |
▼ -6.22% | N/A | |
| 111 |
LooksRare
|
LOOKS * |
3.75 USD
≈ 3.33 EUR
|
667,071,233 USD |
N/A
|
48,422,308 USD |
▼ -2.18% | N/A | |
| 112 |
Ravencoin
|
RVN |
0.0627680000 USD
≈ 0.06 EUR
|
657,360,935 USD |
10,473,290,000
|
43,141,991 USD |
▼ -6.11% |
Si |
|
| 113 |
JUNO
|
JUNO |
16.82 USD
≈ 14.93 EUR
|
656,120,201 USD |
N/A
|
3,819,242 USD |
▼ -9.02% | N/A | |
| 114 |
Baby Doge Coin
|
BabyDoge * |
0.0000000040 USD
≈ 0.00 EUR
|
655,984,833 USD |
N/A
|
44,560,400 USD |
▼ -2.88% | N/A | |
| 115 |
e-Radix
|
EXRD * |
0.1655120000 USD
≈ 0.15 EUR
|
655,270,950 USD |
734,834,633
|
2,427,425 USD |
▼ -0.05% | N/A | |
| 116 |
Frax Share
|
FXS * |
18.01 USD
≈ 15.98 EUR
|
642,034,662 USD |
16,209,405
|
14,776,073 USD |
▼ -2.52% | N/A | |
| 117 |
LINK
|
LN |
107.77 USD
≈ 95.65 EUR
|
641,111,503 USD |
5,975,799
|
1,469,155 USD |
▼ -5.54% | N/A | |
| 117 |
Voyager Token
|
VGX * |
1.74 USD
≈ 1.54 EUR
|
484,729,438 USD |
278,482,214
|
15,052,063 USD |
▼ -8.07% | N/A | |
| 118 |
renBTC
|
RENBTC * |
34,795 USD
≈ 30,880.56 EUR
|
628,151,819 USD |
18,066
|
668,662 USD |
▼ -6.92% | N/A | |
| 119 |
OLYMPUS
|
OLYMPUS * |
65.89 USD
≈ 58.48 EUR
|
606,497,194 USD |
N/A
|
16,572,751 USD |
▼ -2.47% | N/A | |
| 120 |
Zilliqa
|
ZIL |
0.0436345600 USD
≈ 0.04 EUR
|
604,286,286 USD |
12,319,226,857
|
65,080,504 USD |
▼ -5.19% |
Si |
|
| 120 |
Revain
|
REV * |
0.0054938669 USD
≈ 0.00 EUR
|
467,316,480 USD |
85,061,485,690
|
1,984,661 USD |
▲ 1.77% | N/A | |
| 122 |
OEC Token
|
OKT |
40.05 USD
≈ 35.54 EUR
|
583,776,000 USD |
N/A
|
9,494,136 USD |
▼ -2.21% | N/A | |
| 123 |
OMG Network
|
OMG |
4.16 USD
≈ 3.69 EUR
|
583,684,829 USD |
140,245,398
|
306,119,978 USD |
▼ -2.77% | N/A | |
| 124 |
Spell Token
|
SPELL * |
0.0072324200 USD
≈ 0.01 EUR
|
583,346,180 USD |
81,325,870,154
|
114,140,067 USD |
▼ -8.73% | N/A | |
| 125 |
Ankr
|
ANKR * |
0.0715820000 USD
≈ 0.06 EUR
|
583,131,919 USD |
8,162,899,378
|
108,255,704 USD |
▲ 9.61% | N/A | |
| 126 |
Livepeer
|
LPT |
23.24 USD
≈ 20.63 EUR
|
574,637,408 USD |
21,164,655
|
23,998,262 USD |
▼ -4.73% | N/A | |
| 127 |
Qtum
|
QTUM |
5.51 USD
≈ 4.89 EUR
|
573,002,910 USD |
98,984,271
|
119,876,686 USD |
▼ -3.36% | N/A | |
| 128 |
WAX
|
WAXP |
0.2892700000 USD
≈ 0.26 EUR
|
552,775,150 USD |
1,915,537,127
|
58,107,725 USD |
▲ 0.45% | N/A | |
| 131 |
Storj
|
STORJ * |
1.03 USD
≈ 0.92 EUR
|
395,197,707 USD |
383,226,749
|
49,316,058 USD |
▼ -4.03% | N/A | |
| 131 |
Fei USD
|
FEI * |
0.9987760000 USD
≈ 0.89 EUR
|
539,430,818 USD |
424,996,178
|
9,365,925 USD |
▲ 0.35% | N/A | |
| 132 |
Velas
|
VLX |
0.2384880000 USD
≈ 0.21 EUR
|
537,812,130 USD |
2,254,628,928
|
5,602,056 USD |
▼ -2.15% | N/A | |
| 133 |
Moonbeam
|
GLMR |
6.86 USD
≈ 6.09 EUR
|
537,487,274 USD |
78,290,630
|
29,541,095 USD |
▼ -8.32% | N/A | |
| 134 |
SwissBorg
|
CHSB * |
0.5609460000 USD
≈ 0.50 EUR
|
534,889,866 USD |
1,000,000,000
|
2,873,158 USD |
▲ 1.06% | N/A | |
| 135 |
SKALE Network
|
SKL * |
0.1142497130 USD
≈ 0.10 EUR
|
363,578,119 USD |
3,182,311,004
|
36,409,786 USD |
▼ -2.34% | N/A | |
| 135 |
APENFT
|
NFT * |
0.0000019200 USD
≈ 0.00 EUR
|
533,317,342 USD |
277,080,562,500,000
|
405,813,514 USD |
▼ -3.09% | N/A | |
| 136 |
IOST
|
IOST |
0.0226938000 USD
≈ 0.02 EUR
|
521,499,637 USD |
18,099,719,631
|
65,107,254 USD |
▲ 0.57% | N/A | |
| 137 |
Liquity USD
|
LUSD * |
1.02 USD
≈ 0.91 EUR
|
514,294,133 USD |
719,446,095
|
40,620,938 USD |
▲ 1.92% | N/A | |
| 138 |
Neutrino USD
|
USDN * |
0.9762720000 USD
≈ 0.87 EUR
|
512,563,614 USD |
525,696,722
|
32,377,922 USD |
▲ 0.17% | N/A | |
| 139 |
Immutable X
|
IMX * |
2.74 USD
≈ 2.43 EUR
|
511,256,082 USD |
188,160,768
|
117,985,034 USD |
▲ 4.14% | N/A | |
| 140 |
Syscoin
|
SYS |
0.8093260000 USD
≈ 0.72 EUR
|
509,344,588 USD |
632,381,160
|
26,531,476 USD |
▼ -3.28% |
Si |
|
| 141 |
WOO Network
|
WOO * |
0.5745350000 USD
≈ 0.51 EUR
|
506,070,709 USD |
882,824,140
|
38,555,038 USD |
▼ -9.69% | N/A | |
| 142 |
Decentralized Social
|
DESO |
47.47 USD
≈ 42.13 EUR
|
495,925,657 USD |
8,884,536
|
1,660,583 USD |
▼ -6.04% | N/A | |
| 143 |
Bitcoin Gold
|
BTG |
28.16 USD
≈ 24.99 EUR
|
493,326,454 USD |
17,513,924
|
14,779,742 USD |
▼ -4.16% |
Si |
|
| 144 |
Gnosis
|
GNO * |
264.07 USD
≈ 234.36 EUR
|
492,408,272 USD |
1,865,027
|
1,242,714 USD |
▼ -0.66% | N/A | |
| 145 |
Wonderland
|
TIME * |
539.38 USD
≈ 478.70 EUR
|
488,558,509 USD |
N/A
|
16,687,559 USD |
▼ -15.36% | N/A | |
| 146 |
Rally
|
RLY * |
0.2137550000 USD
≈ 0.19 EUR
|
482,006,819 USD |
2,358,897,859
|
6,398,146 USD |
▼ -2.33% | N/A | |
| 147 |
ICON
|
ICX |
0.6741850000 USD
≈ 0.60 EUR
|
476,261,499 USD |
705,925,899
|
29,107,805 USD |
▼ -3.74% | N/A | |
| 148 |
Siacoin
|
SC |
0.0094811500 USD
≈ 0.01 EUR
|
472,384,186 USD |
49,955,512,992
|
23,954,385 USD |
▼ -2.28% |
Si |
|
| 149 |
Convex CRV
|
CVXCRV * |
2.62 USD
≈ 2.33 EUR
|
470,280,196 USD |
N/A
|
521,247 USD |
▼ -9.9% | N/A | |
| 150 |
Dogelon Mars
|
ELON * |
0.0000008352 USD
≈ 0.00 EUR
|
459,710,411 USD |
554,663,325,105,530
|
38,686,014 USD |
▲ 6.02% | N/A | |
| 151 |
Kava
|
KAVA * |
3.07 USD
≈ 2.72 EUR
|
455,688,445 USD |
148,477,437
|
60,816,103 USD |
▼ -5.77% | N/A | |
| 152 |
DeFi Kingdoms
|
JEWEL * |
7.10 USD
≈ 6.30 EUR
|
443,956,997 USD |
N/A
|
52,369,249 USD |
▼ -14.9% | N/A | |
| 153 |
0x
|
ZRX * |
0.5197620000 USD
≈ 0.46 EUR
|
440,236,985 USD |
847,496,055
|
40,366,848 USD |
▼ -1.9% | N/A | |
| 153 |
Casper
|
CSPR |
0.0852132412 USD
≈ 0.08 EUR
|
261,590,484 USD |
3,069,833,749
|
16,059,595 USD |
▼ -5.78% | N/A | |
| 154 |
XYO
|
XYO * |
0.0202872985 USD
≈ 0.02 EUR
|
260,586,723 USD |
12,844,821,266
|
5,480,389 USD |
▼ -4.43% | N/A | |
| 154 |
dYdX
|
DYDX * |
5.63 USD
≈ 5.00 EUR
|
440,010,999 USD |
65,569,295
|
166,746,209 USD |
▼ -6.81% | N/A | |
| 155 |
Telcoin
|
TEL * |
0.0071650700 USD
≈ 0.01 EUR
|
437,340,769 USD |
59,093,587,611
|
13,916,822 USD |
▼ -0.37% | N/A | |
| 156 |
Audius
|
AUDIO * |
0.8438090000 USD
≈ 0.75 EUR
|
434,576,653 USD |
515,745,635
|
15,992,782 USD |
▼ -4.95% | N/A | |
| 157 |
Rocket Pool
|
RPL * |
26.75 USD
≈ 23.74 EUR
|
431,416,124 USD |
10,279,742
|
1,659,899 USD |
▼ -2.58% | N/A | |
| 158 |
CEEK VR
|
CEEK * |
0.3365782907 USD
≈ 0.30 EUR
|
250,473,731 USD |
744,176,729
|
17,446,511 USD |
▼ -0.47% | N/A | |
| 158 |
Cratos
|
CRTS * |
0.0061186200 USD
≈ 0.01 EUR
|
421,911,966 USD |
18,191,189,321
|
12,346,527 USD |
▼ -8.57% | N/A | |
| 159 |
Nervos Network
|
CKB |
0.0142259600 USD
≈ 0.01 EUR
|
420,481,151 USD |
29,543,799,299
|
30,400,534 USD |
▼ -0.56% |
Si |
|
| 160 |
Horizen
|
ZEN |
34.83 USD
≈ 30.91 EUR
|
417,128,456 USD |
11,999,719
|
49,550,326 USD |
▼ -5% |
Si |
|
| 161 |
Tether Gold
|
XAUT * |
1,816 USD
≈ 1,611.50 EUR
|
411,273,101 USD |
105,549
|
2,749,054 USD |
▼ -1.53% | N/A | |
| 162 |
Powerledger
|
POWR * |
0.5097957085 USD
≈ 0.45 EUR
|
236,793,019 USD |
464,486,097
|
76,212,292 USD |
▼ -4.36% | N/A | |
| 162 |
Tomb Shares
|
TSHARE * |
10,457 USD
≈ 9,280.41 EUR
|
401,812,820 USD |
N/A
|
35,147,550 USD |
▲ 2.64% | N/A | |
| 163 |
Ontology
|
ONT |
0.4484070000 USD
≈ 0.40 EUR
|
392,849,640 USD |
875,249,524
|
45,611,631 USD |
▼ -2.97% | N/A | |
| 164 |
Render Token
|
RNDR * |
2.52 USD
≈ 2.24 EUR
|
388,900,920 USD |
199,341,980
|
39,462,747 USD |
▲ 6.59% | N/A | |
| 164 |
Reserve Rights
|
RSR * |
0.0170901170 USD
≈ 0.02 EUR
|
224,905,901 USD |
13,159,997,677
|
35,532,456 USD |
▼ -5.40% | N/A | |
| 165 |
Constellation
|
DAG |
0.1545590000 USD
≈ 0.14 EUR
|
386,824,188 USD |
1,266,911,931
|
1,742,476 USD |
▼ -2.71% | N/A | |
| 166 |
Ethereum Name Service
|
ENS * |
16.69 USD
≈ 14.81 EUR
|
377,656,066 USD |
20,244,862
|
72,449,206 USD |
▼ -11.95% | N/A | |
| 167 |
Request
|
REQ * |
0.2155804737 USD
≈ 0.19 EUR
|
215,553,982 USD |
999,877,116
|
20,545,871 USD |
▼ -9.36% | N/A | |
| 167 |
Anyswap
|
ANY * |
20.28 USD
≈ 18.00 EUR
|
371,052,284 USD |
18,639,320
|
18,776,082 USD |
▼ -9.07% | N/A | |
| 168 |
UMA
|
UMA * |
5.66 USD
≈ 5.02 EUR
|
369,822,772 USD |
65,110,909
|
16,322,006 USD |
▼ -4.28% | N/A | |
| 169 |
Moonriver
|
MOVR |
72.44 USD
≈ 64.29 EUR
|
206,647,289 USD |
2,852,589
|
22,460,724 USD |
▼ -9.28% | N/A | |
| 170 |
Perpetual Protocol
|
PERP * |
5.68 USD
≈ 5.04 EUR
|
361,649,400 USD |
74,475,000
|
26,777,468 USD |
▼ -1.96% | N/A | |
| 171 |
Injective
|
INJ * |
4.19 USD
≈ 3.72 EUR
|
203,960,031 USD |
48,653,971
|
23,885,249 USD |
▼ -7.02% | N/A | |
| 172 |
WazirX
|
WRX * |
0.7803730000 USD
≈ 0.69 EUR
|
356,127,928 USD |
325,056,864
|
5,327,283 USD |
▼ -5.88% | N/A | |
| 173 |
MyNeighborAlice
|
ALICE * |
6.51 USD
≈ 5.78 EUR
|
199,265,242 USD |
30,600,000
|
173,711,123 USD |
▼ -5.49% | N/A | |
| 173 |
Synapse
|
SYN * |
2.02 USD
≈ 1.79 EUR
|
352,199,933 USD |
N/A
|
6,217,140 USD |
▼ -10.23% | N/A | |
| 174 |
Illuvium
|
ILV * |
550.96 USD
≈ 488.98 EUR
|
348,147,595 USD |
642,892
|
24,807,202 USD |
▼ -4.56% | N/A | |
| 175 |
OriginTrail
|
TRAC * |
0.5291551469 USD
≈ 0.47 EUR
|
192,621,528 USD |
364,017,112
|
3,004,004 USD |
▼ -7.80% | N/A | |
| 175 |
Keep3rV1
|
KP3R * |
1,035 USD
≈ 918.73 EUR
|
343,775,715 USD |
200,001
|
45,972,528 USD |
▼ -9.53% | N/A | |
| 176 |
Mdex
|
MDX * |
0.2269084029 USD
≈ 0.20 EUR
|
190,544,680 USD |
839,742,724
|
10,279,989 USD |
▼ -5.38% | N/A | |
| 176 |
Flux
|
FLUX |
1.51 USD
≈ 1.34 EUR
|
339,295,136 USD |
225,056,517
|
50,234,703 USD |
▼ -0.73% |
Si |
|
| 176 |
Flux
|
FLX * |
1.51 USD
≈ 1.34 EUR
|
339,295,136 USD |
N/A
|
50,234,703 USD |
▼ -0.73% | N/A | |
| 177 |
PAX Gold
|
PAXG * |
1,832 USD
≈ 1,625.68 EUR
|
337,421,765 USD |
184,275
|
25,003,173 USD |
▼ -0.25% | N/A | |
| 177 |
Chrono.tech
|
TIME * |
268.12 USD
≈ 237.96 EUR
|
190,395,011 USD |
710,112
|
827,777 USD |
▼ -5.67% | N/A | |
| 178 |
Aragon
|
ANT * |
4.68 USD
≈ 4.15 EUR
|
185,194,474 USD |
39,609,523
|
73,767,970 USD |
▼ -8.42% | N/A | |
| 178 |
Polymath
|
POLY * |
0.3693900000 USD
≈ 0.33 EUR
|
331,852,070 USD |
898,550,830
|
19,011,159 USD |
▲ 0.75% | N/A | |
| 179 |
MXC
|
MXC * |
0.0693760979 USD
≈ 0.06 EUR
|
183,300,834 USD |
2,642,132,373
|
22,501,978 USD |
▼ -8.91% | N/A | |
| 179 |
Smooth Love Potion
|
SLP * |
0.0110631500 USD
≈ 0.01 EUR
|
330,024,842 USD |
3,251,912,068
|
58,017,169 USD |
▼ -3.35% | N/A | |
| 180 |
Hive
|
HIVE |
0.8587260000 USD
≈ 0.76 EUR
|
319,227,335 USD |
401,572,491
|
24,236,765 USD |
▼ -5.55% | N/A | |
| 180 |
Gemini Dollar
|
GUSD * |
0.9973887469 USD
≈ 0.89 EUR
|
183,114,442 USD |
183,593,852
|
12,994,730 USD |
▼ -0.05% | N/A | |
| 181 |
DigiByte
|
DGB |
0.0211749300 USD
≈ 0.02 EUR
|
318,465,377 USD |
15,044,275,097
|
22,324,119 USD |
▼ -2.69% |
Si |
|
| 182 |
Dvision Network
|
DVI * |
0.6028862000 USD
≈ 0.54 EUR
|
176,281,688 USD |
292,396,290
|
5,269,839 USD |
▼ -3.10% | N/A | |
| 182 |
Anchor Protocol
|
ANC * |
1.49 USD
≈ 1.32 EUR
|
317,408,094 USD |
213,918,893
|
9,852,603 USD |
▼ -8.01% | N/A | |
| 183 |
Golem
|
GLM * |
0.3164980000 USD
≈ 0.28 EUR
|
316,824,792 USD |
1,000,000,000
|
8,355,072 USD |
▼ -1.48% | N/A | |
| 183 |
Propy
|
PRO * |
2.37 USD
≈ 2.10 EUR
|
174,671,712 USD |
73,851,416
|
2,165,505 USD |
▼ -2.19% | N/A | |
| 184 |
Orbs
|
ORBS * |
0.0605631031 USD
≈ 0.05 EUR
|
174,225,939 USD |
2,876,767,039
|
9,426,277 USD |
▼ -2.45% | N/A | |
| 184 |
Ren
|
REN * |
0.3157130000 USD
≈ 0.28 EUR
|
315,524,758 USD |
997,764,051
|
92,677,061 USD |
▲ 0.48% | N/A | |
| 185 |
Nano
|
XNO |
2.35 USD
≈ 2.09 EUR
|
315,371,348 USD |
133,248,297
|
72,858,341 USD |
▼ -3.25% | N/A | |
| 185 |
MX TOKEN
|
MX * |
1.70 USD
≈ 1.51 EUR
|
169,737,194 USD |
100,000,000
|
12,326,044 USD |
▼ -3.95% | N/A | |
| 186 |
Tribe
|
TRIBE * |
0.6919370000 USD
≈ 0.61 EUR
|
314,547,970 USD |
453,448,622
|
17,662,264 USD |
▼ -2.27% | N/A | |
| 186 |
Bitcoin Standard Hashrate Token
|
BTCST * |
14.85 USD
≈ 13.18 EUR
|
169,571,419 USD |
11,415,813
|
5,854,157 USD |
▼ -5.71% | N/A | |
| 186 |
TRIBE
|
TRIBEX * |
0.6919370000 USD
≈ 0.61 EUR
|
314,547,970 USD |
N/A
|
17,662,264 USD |
▼ -2.27% | N/A | |
| 187 |
Phantasma
|
SOUL * |
1.63 USD
≈ 1.44 EUR
|
169,409,444 USD |
104,060,056
|
5,897,720 USD |
▼ -8.51% | N/A | |
| 187 |
Tomb
|
TOMB * |
2.16 USD
≈ 1.92 EUR
|
303,978,146 USD |
N/A
|
22,389,428 USD |
▼ -8.86% | N/A | |
| 188 |
Sapphire
|
SAPP |
0.3837850000 USD
≈ 0.34 EUR
|
300,092,731 USD |
537,572,916
|
425,801 USD |
▼ -4.04% | N/A | |
| 188 |
aelf
|
ELF * |
0.3109181111 USD
≈ 0.28 EUR
|
169,288,755 USD |
544,480,200
|
24,940,127 USD |
▼ -4.85% | N/A | |
| 189 |
Reef
|
REEF |
0.0095540532 USD
≈ 0.01 EUR
|
167,489,298 USD |
17,530,705,935
|
26,004,979 USD |
▼ -4.75% | N/A | |
| 189 |
GMX
|
GMX * |
40.90 USD
≈ 36.30 EUR
|
295,236,688 USD |
N/A
|
5,653,331 USD |
▼ -7.1% | N/A | |
| 190 |
VeThor Token
|
VTHO |
0.0036918913 USD
≈ 0.00 EUR
|
165,927,606 USD |
44,943,794,597
|
15,898,297 USD |
▼ -3.77% | N/A | |
| 191 |
Alpha Finance Lab
|
ALPHA * |
0.3696843100 USD
≈ 0.33 EUR
|
165,001,245 USD |
446,330,126
|
11,222,754 USD |
▼ -8.57% | N/A | |
| 191 |
Dopex
|
DPX * |
1,712 USD
≈ 1,519.76 EUR
|
291,583,163 USD |
N/A
|
18,661,883 USD |
▼ -8.62% | N/A | |
| 192 |
Ardor
|
ARDR |
0.1650144941 USD
≈ 0.15 EUR
|
164,849,396 USD |
998,999,495
|
9,728,043 USD |
▼ -4.05% | N/A | |
| 192 |
Metahero
|
HERO * |
0.0568640000 USD
≈ 0.05 EUR
|
291,348,573 USD |
5,095,643,290
|
8,373,021 USD |
▼ -7.01% | N/A | |
| 193 |
Status
|
SNT * |
0.0463739726 USD
≈ 0.04 EUR
|
160,940,120 USD |
3,470,483,788
|
15,279,116 USD |
▼ -4.39% | N/A | |
| 193 |
xSUSHI
|
XSUSHI * |
5.08 USD
≈ 4.51 EUR
|
290,751,896 USD |
N/A
|
372,469 USD |
▼ -6.07% | N/A | |
| 194 |
JUST
|
JST * |
0.0393582100 USD
≈ 0.03 EUR
|
287,490,446 USD |
7,300,425,000
|
342,969,007 USD |
▼ -1.75% | N/A | |
| 194 |
Orchid
|
OXT * |
0.2327102773 USD
≈ 0.21 EUR
|
160,730,681 USD |
690,690,084
|
27,428,539 USD |
▼ -1.82% | N/A | |
| 195 |
NuCypher
|
NU * |
0.4365700000 USD
≈ 0.39 EUR
|
285,679,553 USD |
703,000,000
|
12,741,739 USD |
▼ -2.87% | N/A | |
| 195 |
ASD
|
ASD * |
0.2432905758 USD
≈ 0.22 EUR
|
160,721,470 USD |
660,615,274
|
2,168,955 USD |
▼ -3.99% | N/A | |
| 196 |
Divi
|
DIVI |
0.0592303064 USD
≈ 0.05 EUR
|
160,546,455 USD |
2,710,545,743
|
340,291 USD |
▼ -0.85% |
Si |
|
| 196 |
Tokemak
|
TOKE |
30.15 USD
≈ 26.76 EUR
|
284,947,492 USD |
N/A
|
567,965 USD |
▼ -1.83% | N/A | |
| 197 |
Chromia
|
CHR * |
0.5025990000 USD
≈ 0.45 EUR
|
283,953,608 USD |
567,369,439
|
120,801,218 USD |
▼ -6.27% | N/A | |
| 197 |
Biconomy
|
BICO * |
1.86 USD
≈ 1.65 EUR
|
159,850,734 USD |
86,152,354
|
37,735,186 USD |
▼ -5.73% | N/A | |
| 198 |
Ontology Gas
|
ONG |
0.5895171908 USD
≈ 0.52 EUR
|
159,841,095 USD |
271,138,989
|
21,322,912 USD |
▼ -4.03% | N/A | |
| 198 |
HUSD
|
HUSD * |
0.9965080000 USD
≈ 0.88 EUR
|
283,421,506 USD |
374,871,495
|
38,022,242 USD |
▼ -0.3% | N/A | |
| 199 |
Function X
|
FX * |
0.6180880000 USD
≈ 0.55 EUR
|
282,744,612 USD |
408,520,357
|
43,674,509 USD |
▲ 6.13% | N/A | |
| 199 |
Bitcoin Diamond
|
BCD |
0.8533160292 USD
≈ 0.76 EUR
|
159,137,379 USD |
186,492,898
|
1,560,955 USD |
▼ -5.21% |
Si |
|
| 200 |
Civic
|
CVC * |
0.2341202233 USD
≈ 0.21 EUR
|
156,860,550 USD |
670,000,000
|
57,966,654 USD |
▲ 3.80% | N/A | |
| 200 |
WINkLink
|
WIN * |
0.0002925100 USD
≈ 0.00 EUR
|
281,000,331 USD |
961,737,300,000
|
141,277,710 USD |
▼ -1.04% | N/A | |
| 201 |
HEX
|
HEX * |
0.1865144881 USD
≈ 0.17 EUR
|
32,343,677,777 USD |
173,411,074,413
|
22,324,022 USD |
▼ -3.31% | N/A | |
| 201 |
Everscale
|
EVER |
0.3025610000 USD
≈ 0.27 EUR
|
278,999,782 USD |
735,353,906
|
2,415,041 USD |
▲ 0.23% | N/A | |
| 202 |
Lido stETH
|
STETH * |
2,378 USD
≈ 2,110.56 EUR
|
4,222,508,463 USD |
1,775,588
|
970,415 USD |
▼ -3.89% | N/A | |
| 203 |
Raydium
|
RAY * |
3.42 USD
≈ 3.04 EUR
|
276,451,216 USD |
81,492,431
|
55,951,770 USD |
▼ -5.28% | N/A | |
| 204 |
Toncoin
|
TONCOIN |
2.11 USD
≈ 1.88 EUR
|
2,582,130,897 USD |
1,221,401,181
|
5,758,356 USD |
▼ -8.82% | N/A | |
| 205 |
BitTorrent
|
BTT * |
0.0021604937 USD
≈ 0.00 EUR
|
2,138,888,764 USD |
990,000,000,000
|
4,550,089 USD |
▼ -10.13% | N/A | |
| 205 |
Coin98
|
C98 * |
1.49 USD
≈ 1.32 EUR
|
274,835,083 USD |
185,000,000
|
39,106,216 USD |
▼ -12.37% | N/A | |
| 206 |
Celer Network
|
CELR * |
0.0488130700 USD
≈ 0.04 EUR
|
274,593,122 USD |
6,193,044,190
|
92,992,436 USD |
▼ -7.55% | N/A | |
| 206 |
Wrapped BNB
|
WBNB * |
363.74 USD
≈ 322.82 EUR
|
1,895,518,528 USD |
5,211,220
|
543,057,644 USD |
▼ -4.83% | N/A | |
| 207 |
Serum
|
SRM |
2.06 USD
≈ 1.83 EUR
|
274,577,055 USD |
133,231,781
|
68,026,138 USD |
▼ -5.11% | N/A | |
| 207 |
Alitas
|
ALT * |
27.53 USD
≈ 24.44 EUR
|
1,651,995,957 USD |
60,000,000
|
8,750,593 USD |
▲ 12.15% | N/A | |
| 208 |
MOBOX
|
MBOX * |
2.51 USD
≈ 2.23 EUR
|
269,578,323 USD |
79,853,076
|
31,295,276 USD |
▼ -4.41% | N/A | |
| 209 |
Counos X
|
CCXX |
74.60 USD
≈ 66.20 EUR
|
1,332,622,873 USD |
17,864,463
|
60 USD |
▲ 0.03% |
Si |
|
| 209 |
Alchemix USD
|
ALUSD * |
1.00 USD
≈ 0.89 EUR
|
269,140,544 USD |
N/A
|
2,286,128 USD |
▲ 0.29% | N/A | |
| 211 |
Victoria VR
|
VR * |
0.3692540000 USD
≈ 0.33 EUR
|
268,747,280 USD |
710,295,248
|
7,988,541 USD |
▼ -3.24% | N/A | |
| 212 |
Ultra
|
UOS * |
0.9907920000 USD
≈ 0.88 EUR
|
266,718,855 USD |
282,752,124
|
10,605,145 USD |
▼ -8.06% | N/A | |
| 212 |
yOUcash
|
YOUC * |
0.1394693041 USD
≈ 0.12 EUR
|
950,648,515 USD |
6,816,184,542
|
154,326 USD |
▼ -11.67% | N/A | |
| 213 |
Venus BNB
|
vBNB * |
10.91 USD
≈ 9.68 EUR
|
919,722,849 USD |
84,327,095
|
0 USD |
▼ -0.51% | N/A | |
| 213 |
Persistence
|
XPRT * |
3.39 USD
≈ 3.01 EUR
|
264,769,890 USD |
78,032,325
|
2,415,587 USD |
▼ -8.7% | N/A | |
| 214 |
Origin Dollar
|
OUSD * |
1.00 USD
≈ 0.89 EUR
|
259,597,889 USD |
260,002,674
|
219,204 USD |
▼ -0.15% | N/A | |
| 214 |
Symbol
|
XYM |
0.1583331003 USD
≈ 0.14 EUR
|
883,888,200 USD |
5,582,460,005
|
9,390,530 USD |
▼ -2.91% | N/A | |
| 215 |
Zenon
|
ZNN |
7.62 USD
≈ 6.76 EUR
|
257,245,207 USD |
6,330,750
|
177,938 USD |
▼ -11.21% |
Si |
|
| 215 |
BitDAO
|
BIT * |
1.47 USD
≈ 1.30 EUR
|
861,752,879 USD |
586,278,943
|
101,952,144 USD |
▼ -3.32% | N/A | |
| 216 |
DeFiChain
|
DFI |
2.47 USD
≈ 2.19 EUR
|
742,464,145 USD |
300,511,840
|
2,733,615 USD |
▼ -2.97% | N/A | |
| 216 |
PlayDapp
|
PLA * |
0.8397100000 USD
≈ 0.75 EUR
|
253,284,773 USD |
302,211,852
|
32,490,173 USD |
▼ -2.32% | N/A | |
| 217 |
Boba Network
|
BOBA |
1.59 USD
≈ 1.41 EUR
|
251,482,435 USD |
158,303,171
|
2,528,814 USD |
▼ -7.09% | N/A | |
| 218 |
The Transfer Token
|
TTT * |
6.59 USD
≈ 5.85 EUR
|
690,407,616 USD |
104,789,399
|
481,151 USD |
▼ -2.49% | N/A | |
| 219 |
WEMIX
|
WEMIX * |
5.47 USD
≈ 4.85 EUR
|
674,132,547 USD |
123,233,682
|
187,037,509 USD |
▼ -3.18% | N/A | |
| 220 |
Lisk
|
LSK |
1.71 USD
≈ 1.52 EUR
|
247,612,362 USD |
128,900,445
|
5,888,378 USD |
▼ -11.8% | N/A | |
| 221 |
Swipe
|
SXP * |
1.27 USD
≈ 1.13 EUR
|
245,377,196 USD |
193,968,789
|
107,687,499 USD |
▼ -2.3% | N/A | |
| 222 |
KOK
|
KOK * |
5.41 USD
≈ 4.80 EUR
|
580,741,580 USD |
107,333,422
|
9,258,094 USD |
▼ -0.94% | N/A | |
| 222 |
MAI
|
MIMATIC * |
0.9967760000 USD
≈ 0.88 EUR
|
244,536,193 USD |
N/A
|
2,633,093 USD |
▲ 0.87% | N/A | |
| 223 |
Mask Network
|
MASK * |
5.38 USD
≈ 4.77 EUR
|
243,872,544 USD |
29,130,723
|
52,711,456 USD |
▼ -5.18% | N/A | |
| 223 |
SafeMoon
|
SAFEMOON * |
0.0000009637 USD
≈ 0.00 EUR
|
564,268,773 USD |
585,536,366,402,812
|
249,615 USD |
▼ -43.34% | N/A | |
| 224 |
Aurora
|
AOA * |
12.09 USD
≈ 10.73 EUR
|
242,014,174 USD |
9,975,060,788
|
6,829,956 USD |
▼ -4.84% | N/A | |
| 224 |
Aurora
|
AURORA * |
12.09 USD
≈ 10.73 EUR
|
242,014,174 USD |
20,122,846
|
6,829,956 USD |
▼ -4.84% | N/A | |
| 225 |
NXM
|
NXM * |
80.36 USD
≈ 71.32 EUR
|
531,202,920 USD |
6,610,231
|
1,458 USD |
▼ -3.58% | N/A | |
| 225 |
Energy Web Token
|
EWT |
5.86 USD
≈ 5.20 EUR
|
237,399,106 USD |
30,062,138
|
1,530,470 USD |
▼ -5.09% | N/A | |
| 226 |
Ocean Protocol
|
OCEAN * |
0.5450140000 USD
≈ 0.48 EUR
|
236,387,248 USD |
613,099,141
|
27,977,227 USD |
▼ -7.81% | N/A | |
| 227 |
Dusk Network
|
DUSK * |
0.6072020000 USD
≈ 0.54 EUR
|
235,725,421 USD |
389,489,794
|
104,505,013 USD |
▲ 6.74% | N/A | |
| 228 |
WhiteCoin
|
XWC |
0.5732849595 USD
≈ 0.51 EUR
|
426,639,383 USD |
744,201,249
|
7,816,542 USD |
▲ 0.64% | N/A | |
| 228 |
Vader Protocol
|
VADER * |
0.0535680000 USD
≈ 0.05 EUR
|
234,857,039 USD |
N/A
|
11,460,380 USD |
▲ 0.33% | N/A | |
| 229 |
Yield Guild Games
|
YGG * |
2.67 USD
≈ 2.37 EUR
|
234,282,107 USD |
85,285,689
|
62,644,787 USD |
▲ 0.96% | N/A | |
| 231 |
Dent
|
DENT * |
0.0024087200 USD
≈ 0.00 EUR
|
230,208,357 USD |
99,007,791,203
|
26,005,316 USD |
▼ -6.07% | N/A | |
| 233 |
MobileCoin
|
MOB |
4.52 USD
≈ 4.01 EUR
|
335,362,758 USD |
74,218,324
|
1,177,919 USD |
▼ -3.31% | N/A | |
| 233 |
UFO Gaming
|
UFO * |
0.0000088400 USD
≈ 0.00 EUR
|
227,154,238 USD |
25,757,575,757,576
|
24,584,872 USD |
▼ -5.34% | N/A | |
| 235 |
DEAPcoin
|
DEP * |
0.0495208300 USD
≈ 0.04 EUR
|
226,428,317 USD |
4,070,008,983
|
7,635,325 USD |
▼ -0.67% | N/A | |
| 235 |
Radio Caca
|
RACA * |
0.0017586167 USD
≈ 0.00 EUR
|
319,805,794 USD |
181,850,767,347
|
41,902,191 USD |
▼ -0.16% | N/A | |
| 236 |
Rari Governance Token
|
RGT * |
20.11 USD
≈ 17.85 EUR
|
226,268,930 USD |
12,138,352
|
7,182,251 USD |
▼ -3.48% | N/A | |
| 236 |
Braintrust
|
BTRST * |
3.59 USD
≈ 3.18 EUR
|
315,495,362 USD |
87,931,851
|
4,495,785 USD |
▼ -1.61% | N/A | |
| 237 |
ConstitutionDAO
|
PEOPLE * |
0.0446769100 USD
≈ 0.04 EUR
|
225,252,011 USD |
5,060,137,335
|
109,729,873 USD |
▲ 3.18% | N/A | |
| 239 |
Kyber Network Crystal v2
|
KNC * |
1.74 USD
≈ 1.54 EUR
|
308,580,298 USD |
177,809,350
|
79,156,260 USD |
▲ 1.80% | N/A | |
| 239 |
Chia
|
XCH |
76.12 USD
≈ 67.56 EUR
|
224,384,345 USD |
2,956,990
|
13,691,098 USD |
▼ -1.39% | N/A | |
| 240 |
Bitpanda Ecosystem Token
|
BEST * |
0.8445741858 USD
≈ 0.75 EUR
|
304,945,050 USD |
361,063,664
|
40,364 USD |
▲ 1.10% | N/A | |
| 241 |
JasmyCoin
|
JASMY * |
0.0469437900 USD
≈ 0.04 EUR
|
223,795,214 USD |
4,754,930,780
|
31,636,637 USD |
▼ -5.75% | N/A | |
| 242 |
DigitalBits
|
XDB * |
0.2912650000 USD
≈ 0.26 EUR
|
222,252,433 USD |
874,608,082
|
1,780,945 USD |
▲ 0.31% | N/A | |
| 243 |
Power Cash
|
PRCH * |
0.0007454800 USD
≈ 0.00 EUR
|
220,604,713 USD |
N/A
|
4,218 USD |
▼ -7.25% | N/A | |
| 244 |
Keep Network
|
KEEP * |
0.3990730000 USD
≈ 0.35 EUR
|
218,848,682 USD |
621,921,013
|
16,655,929 USD |
▼ -2.61% | N/A | |
| 245 |
COTI
|
COTI |
0.2552870000 USD
≈ 0.23 EUR
|
218,190,227 USD |
868,672,118
|
35,891,724 USD |
▼ -2.46% | N/A | |
| 245 |
MetisDAO
|
METIS * |
128.18 USD
≈ 113.76 EUR
|
265,573,132 USD |
2,071,828
|
59,274,506 USD |
▼ -7.73% | N/A | |
| 246 |
Cartesi
|
CTSI * |
0.4355830000 USD
≈ 0.39 EUR
|
217,834,120 USD |
500,135,628
|
31,128,118 USD |
▼ -4.66% | N/A | |
| 248 |
SpookySwap
|
BOO * |
26.57 USD
≈ 23.58 EUR
|
211,982,409 USD |
N/A
|
13,894,946 USD |
▼ -18.3% | N/A | |
| 249 |
MediBloc
|
MED |
0.0391422000 USD
≈ 0.03 EUR
|
211,757,614 USD |
5,382,401,140
|
25,153,838 USD |
▲ 1.64% | N/A | |
| 249 |
SuperFarm
|
SUPER * |
0.6387867631 USD
≈ 0.57 EUR
|
258,332,333 USD |
404,410,904
|
32,931,987 USD |
▼ -7.60% | N/A | |
| 250 |
Fetch.ai
|
FET * |
0.3087090000 USD
≈ 0.27 EUR
|
211,280,167 USD |
746,113,681
|
20,390,752 USD |
▼ -6.26% | N/A | |
| 250 |
XSGD
|
XSGD * |
0.7403500000 USD
≈ 0.66 EUR
|
209,954,811 USD |
283,755,457
|
5,822,471 USD |
▼ -0.36% | N/A | |
| 254 |
GlitzKoin
|
GTN |
0.9836118545 USD
≈ 0.87 EUR
|
243,443,371 USD |
247,499,428
|
261,423 USD |
▼ -1.10% | N/A | |
| 257 |
Vulcan Forged PYR
|
PYR * |
9.42 USD
≈ 8.36 EUR
|
225,091,536 USD |
23,897,700
|
50,748,703 USD |
▼ -6.59% | N/A | |
| 261 |
Bloktopia
|
BLOK * |
0.0265851067 USD
≈ 0.02 EUR
|
221,685,343 USD |
8,338,704,276
|
17,945,651 USD |
▼ -5.67% | N/A | |
| 267 |
HedgeTrade
|
HEDG * |
0.5723901568 USD
≈ 0.51 EUR
|
199,610,460 USD |
348,731,468
|
90,629 USD |
▼ -6.16% | N/A | |
| 269 |
Venus BTC
|
vBTC * |
946.81 USD
≈ 840.29 EUR
|
194,887,671 USD |
205,836
|
0 USD |
▲ 0.80% | N/A | |
| 271 |
LUKSO
|
LYXe * |
12.11 USD
≈ 10.75 EUR
|
184,111,893 USD |
15,205,916
|
1,893,821 USD |
▼ -2.99% | N/A | |
| 272 |
Bifrost (BFC)
|
BFC * |
0.1719752743 USD
≈ 0.15 EUR
|
182,543,061 USD |
1,061,449,456
|
3,202,807 USD |
▼ -1.45% | N/A | |
| 273 |
Pundi X (New)
|
PUNDIX * |
0.6980358601 USD
≈ 0.62 EUR
|
180,436,432 USD |
258,491,637
|
29,955,702 USD |
▼ -4.56% | N/A | |
| 274 |
Veritaseum
|
VERI * |
83.07 USD
≈ 73.73 EUR
|
178,580,207 USD |
2,149,646
|
74,492 USD |
▼ -6.31% | N/A | |
| 275 |
Akash Network
|
AKT |
1.53 USD
≈ 1.36 EUR
|
174,007,622 USD |
113,861,304
|
2,556,849 USD |
▼ -12.30% | N/A | |
| 276 |
Orbit Chain
|
ORC * |
0.2969096842 USD
≈ 0.26 EUR
|
173,750,976 USD |
585,198,076
|
2,835,277 USD |
▼ -0.91% | N/A | |
| 277 |
Humanscape
|
HUM * |
0.2384502480 USD
≈ 0.21 EUR
|
169,635,801 USD |
711,409,623
|
82,152,794 USD |
▲ 8.49% | N/A | |
| 278 |
Trust Wallet Token
|
TWT * |
0.4884918106 USD
≈ 0.43 EUR
|
169,482,813 USD |
346,951,186
|
13,367,146 USD |
▼ -7.32% | N/A | |
| 279 |
DAO Maker
|
DAO * |
2.63 USD
≈ 2.34 EUR
|
166,180,841 USD |
63,125,122
|
9,087,821 USD |
▼ -7.07% | N/A | |
| 280 |
YooShi
|
YOOSHI * |
0.0000004346 USD
≈ 0.00 EUR
|
162,988,064 USD |
375,030,905,296,532
|
3,538,556 USD |
▼ -7.02% | N/A | |
| 281 |
OpenDAO
|
SOS * |
0.0000016247 USD
≈ 0.00 EUR
|
162,472,901 USD |
100,000,000,000,000
|
23,108,910 USD |
▼ -8.44% | N/A | |
| 282 |
Bloomzed Loyalty Club Ticket
|
BLCT * |
4.18 USD
≈ 3.71 EUR
|
158,866,179 USD |
38,000,000
|
6,571 USD |
▼ -4.93% | N/A | |
| 283 |
Orion Protocol
|
ORN * |
3.82 USD
≈ 3.39 EUR
|
157,281,998 USD |
41,150,000
|
12,839,062 USD |
▼ -2.66% | N/A | |
| 284 |
Starlink
|
STARL * |
0.0000156827 USD
≈ 0.00 EUR
|
156,500,646 USD |
9,979,172,029,859
|
18,340,105 USD |
▼ -0.41% | N/A | |
| 286 |
Verge
|
XVG |
0.0094062007 USD
≈ 0.01 EUR
|
155,150,696 USD |
16,494,512,588
|
7,850,363 USD |
▼ -4.85% |
Si |
|
| 287 |
Venus ETH
|
vETH * |
74.97 USD
≈ 66.54 EUR
|
152,497,390 USD |
2,033,994
|
0 USD |
▲ 1.91% | N/A | |
| 288 |
Alchemy Pay
|
ACH * |
0.0391467497 USD
≈ 0.03 EUR
|
151,757,432 USD |
3,876,629,169
|
30,367,682 USD |
▼ -0.47% | N/A | |
| 289 |
Telos
|
TLOS |
0.5613252772 USD
≈ 0.50 EUR
|
151,627,117 USD |
270,123,444
|
3,680,167 USD |
▼ -1.36% | N/A | |
| 290 |
Alchemix
|
ALCX * |
141.78 USD
≈ 125.83 EUR
|
151,388,829 USD |
1,067,768
|
9,535,796 USD |
▼ -6.86% | N/A | |
| 291 |
inSure DeFi
|
SURE * |
0.0056199203 USD
≈ 0.00 EUR
|
150,558,019 USD |
26,790,063,175
|
875,517 USD |
▲ 7.22% | N/A | |
| 292 |
Mango
|
MNGO * |
0.1504803571 USD
≈ 0.13 EUR
|
150,480,357 USD |
1,000,000,000
|
718,638 USD |
▼ -3.22% | N/A | |
| 293 |
MaidSafeCoin
|
MAID |
0.3267723844 USD
≈ 0.29 EUR
|
147,881,631 USD |
452,552,412
|
130,955 USD |
▼ -3.73% | N/A | |
| 294 |
Prometeus
|
PROM * |
8.96 USD
≈ 7.95 EUR
|
147,422,686 USD |
16,450,000
|
3,916,486 USD |
▼ -2.56% | N/A | |
| 295 |
Hathor
|
HTR |
0.6491061666 USD
≈ 0.58 EUR
|
146,605,296 USD |
225,857,192
|
12,537,140 USD |
▼ -11.27% | N/A | |
| 296 |
Seedify.fund
|
SFUND * |
6.05 USD
≈ 5.37 EUR
|
145,874,280 USD |
24,112,229
|
6,480,405 USD |
▲ 0.03% | N/A | |
| 297 |
Sun (New)
|
SUN * |
0.0138167707 USD
≈ 0.01 EUR
|
145,282,073 USD |
10,514,908,025
|
114,254,745 USD |
▼ -5.94% | N/A | |
| 298 |
RMRK
|
RMRK * |
15.08 USD
≈ 13.38 EUR
|
143,238,320 USD |
9,500,000
|
16,671,173 USD |
▲ 1.82% | N/A | |
| 299 |
PlatON
|
LAT |
0.0609004233 USD
≈ 0.05 EUR
|
139,935,202 USD |
2,297,770,593
|
6,731,421 USD |
▼ -6.74% | N/A | |
| 300 |
DeversiFi
|
DVF * |
5.79 USD
≈ 5.14 EUR
|
139,788,763 USD |
24,147,148
|
544,548 USD |
▼ -3.07% | N/A | |
| 301 |
CENNZnet
|
CENNZ |
0.1148632192 USD
≈ 0.10 EUR
|
137,835,863 USD |
1,200,000,000
|
2,343,068 USD |
▼ -7.34% | N/A | |
| 302 |
cVault.finance
|
CORE * |
13,755 USD
≈ 12,207.49 EUR
|
137,549,191 USD |
10,000
|
1,307,756 USD |
▲ 60.94% | N/A | |
| 303 |
![USDX [Kava]](https://webgiacoin.com/icon/6651.png){kind=icon}
USDX [Kava]
|
USDX |
0.9559384996 USD
≈ 0.85 EUR
|
137,482,592 USD |
143,819,495
|
286,456 USD |
▼ -1.68% | N/A | |
| 304 |
JOE
|
JOE * |
0.8492398680 USD
≈ 0.75 EUR
|
136,018,137 USD |
160,164,568
|
24,645,109 USD |
▼ -2.08% | N/A | |
| 305 |
Safe
|
SAFE |
6.52 USD
≈ 5.79 EUR
|
135,831,560 USD |
20,835,499
|
0 USD |
▼ -6.51% | N/A | |
| 306 |
Hxro
|
HXRO * |
0.3319281475 USD
≈ 0.29 EUR
|
135,220,015 USD |
407,377,366
|
176,647 USD |
▼ -1.68% | N/A | |
| 307 |
NKN
|
NKN |
0.1920803500 USD
≈ 0.17 EUR
|
134,456,245 USD |
700,000,000
|
6,861,441 USD |
▼ -2.71% |
Si |
|
| 308 |
Pirate Chain
|
ARRR |
0.7060148235 USD
≈ 0.63 EUR
|
134,018,303 USD |
189,823,639
|
408,416 USD |
▼ -2.86% |
Si |
|
| 309 |
Conflux
|
CFX |
0.1031751489 USD
≈ 0.09 EUR
|
133,768,593 USD |
1,296,519,507
|
9,179,195 USD |
▼ -4.69% |
Si |
|
| 310 |
iExec RLC
|
RLC * |
1.67 USD
≈ 1.48 EUR
|
133,675,398 USD |
80,070,793
|
11,631,956 USD |
▼ -8.47% | N/A | |
| 311 |
Augur
|
REP * |
12.10 USD
≈ 10.74 EUR
|
133,143,795 USD |
11,000,000
|
14,224,414 USD |
▼ -7.20% | N/A | |
| 312 |
Wilder World
|
WILD * |
1.59 USD
≈ 1.41 EUR
|
133,067,218 USD |
83,683,300
|
11,855,094 USD |
▼ -8.27% | N/A | |
| 313 |
StormX
|
STMX * |
0.0132706594 USD
≈ 0.01 EUR
|
132,706,594 USD |
10,000,000,000
|
8,930,038 USD |
▼ -4.17% | N/A | |
| 314 |
API3
|
API3 * |
3.58 USD
≈ 3.18 EUR
|
132,236,612 USD |
36,907,810
|
41,979,207 USD |
▼ -7.84% | N/A | |
| 315 |
Radicle
|
RAD |
5.04 USD
≈ 4.47 EUR
|
131,937,725 USD |
26,176,244
|
15,457,072 USD |
▲ 0.18% | N/A | |
| 316 |
Polkastarter
|
POLS * |
1.49 USD
≈ 1.32 EUR
|
131,195,587 USD |
88,221,432
|
6,743,416 USD |
▼ -5.82% | N/A | |
| 317 |
KardiaChain
|
KAI |
0.0398859491 USD
≈ 0.04 EUR
|
129,489,734 USD |
3,246,500,000
|
1,124,763 USD |
▼ -3.27% | N/A | |
| 318 |
Beefy Finance
|
BIFI * |
1,716 USD
≈ 1,523.27 EUR
|
123,578,034 USD |
72,000
|
2,897,558 USD |
▲ 0.39% | N/A | |
| 319 |
Decentral Games
|
DG * |
0.3199501162 USD
≈ 0.28 EUR
|
123,172,622 USD |
384,974,456
|
1,488,068 USD |
▼ -2.28% | N/A | |
| 320 |
Aavegotchi
|
GHST * |
1.99 USD
≈ 1.76 EUR
|
123,112,821 USD |
61,965,376
|
37,568,621 USD |
▼ -2.54% | N/A | |
| 321 |
Stratis
|
STRAX |
0.9239061355 USD
≈ 0.82 EUR
|
123,111,919 USD |
133,251,543
|
9,712,202 USD |
▼ -4.85% | N/A | |
| 322 |
Sovryn
|
SOV * |
5.85 USD
≈ 5.19 EUR
|
121,965,631 USD |
20,862,960
|
474,636 USD |
▼ -1.65% | N/A | |
| 324 |
Electroneum
|
ETN |
0.0067709565 USD
≈ 0.01 EUR
|
121,280,298 USD |
17,911,841,089
|
425,367 USD |
▼ -1.69% |
Si |
|
| 325 |
Origin Protocol
|
OGN * |
0.3102614469 USD
≈ 0.28 EUR
|
120,558,518 USD |
388,570,733
|
28,111,196 USD |
▼ -5.62% | N/A | |
| 326 |
ABBC Coin
|
ABBC |
0.1250956736 USD
≈ 0.11 EUR
|
120,342,626 USD |
962,004,701
|
38,284,249 USD |
▼ -2.05% | N/A | |
| 327 |
Dawn Protocol
|
DAWN * |
1.64 USD
≈ 1.46 EUR
|
119,233,587 USD |
72,498,404
|
7,625,692 USD |
▲ 0.56% | N/A | |
| 328 |
Unibright
|
UBT * |
0.7892782109 USD
≈ 0.70 EUR
|
118,391,731 USD |
149,999,999
|
1,616,537 USD |
▼ -7.98% | N/A | |
| 329 |
STASIS EURO
|
EURS * |
1.13 USD
≈ 1.00 EUR
|
117,691,426 USD |
104,125,940
|
7,577,368 USD |
▲ 0.06% | N/A | |
| 330 |
Metadium
|
META |
0.0691660370 USD
≈ 0.06 EUR
|
116,708,670 USD |
1,687,369,624
|
19,412,052 USD |
▲ 3.50% | N/A | |
| 331 |
Numeraire
|
NMR * |
19.81 USD
≈ 17.58 EUR
|
116,632,452 USD |
5,888,504
|
9,295,068 USD |
▼ -5.53% | N/A | |
| 332 |
CRYPTO20
|
C20 * |
2.90 USD
≈ 2.57 EUR
|
115,842,647 USD |
39,990,451
|
70,147 USD |
▼ -8.94% | N/A | |
| 333 |
Band Protocol
|
BAND * |
3.29 USD
≈ 2.92 EUR
|
115,755,747 USD |
35,191,821
|
37,034,663 USD |
▼ -7.70% | N/A | |
| 334 |
SingularityNET
|
AGIX * |
0.1313660730 USD
≈ 0.12 EUR
|
114,781,064 USD |
873,749,675
|
3,694,540 USD |
▼ -2.70% | N/A | |
| 335 |
BakeryToken
|
BAKE * |
0.5927627022 USD
≈ 0.53 EUR
|
114,717,061 USD |
193,529,486
|
29,563,464 USD |
▼ -5.19% | N/A | |
| 336 |
Wrapped NCG (Nine Chronicles Gold)
|
WNCG * |
0.9561375046 USD
≈ 0.85 EUR
|
114,539,838 USD |
119,794,315
|
3,850,917 USD |
▼ -12.46% | N/A | |
| 337 |
Ergo
|
ERG |
3.55 USD
≈ 3.15 EUR
|
113,736,279 USD |
32,012,428
|
2,796,708 USD |
▼ -2.68% |
Si |
|
| 338 |
PEAKDEFI
|
PEAK * |
0.0910107909 USD
≈ 0.08 EUR
|
113,705,988 USD |
1,249,368,199
|
283,583 USD |
▲ 1.17% | N/A | |
| 339 |
Steem
|
STEEM |
0.2871397218 USD
≈ 0.25 EUR
|
113,406,321 USD |
394,951,699
|
21,471,083 USD |
▼ -4.05% | N/A | |
| 340 |
Acala Token
|
ACA |
1.62 USD
≈ 1.44 EUR
|
112,375,692 USD |
69,304,481
|
44,973,041 USD |
▼ -14.94% | N/A | |
| 341 |
Badger DAO
|
BADGER * |
8.89 USD
≈ 7.89 EUR
|
111,226,714 USD |
12,512,373
|
14,764,120 USD |
▼ -8.94% | N/A | |
| 343 |
MVL
|
MVL * |
0.0082283182 USD
≈ 0.01 EUR
|
109,599,895 USD |
13,319,841,650
|
3,783,406 USD |
▼ -2.25% | N/A | |
| 344 |
Ark
|
ARK |
0.8110811396 USD
≈ 0.72 EUR
|
109,255,212 USD |
134,703,183
|
5,057,909 USD |
▼ -2.68% | N/A | |
| 345 |
Elastos
|
ELA |
5.26 USD
≈ 4.67 EUR
|
107,064,187 USD |
20,346,868
|
2,505,079 USD |
▼ -17.86% |
Si |
|
| 346 |
FUNToken
|
FUN * |
0.0097269944 USD
≈ 0.01 EUR
|
106,891,134 USD |
10,989,122,591
|
5,112,024 USD |
▼ -5.03% | N/A | |
| 347 |
Star Atlas
|
ATLAS * |
0.0492087030 USD
≈ 0.04 EUR
|
106,290,798 USD |
2,160,000,000
|
18,999,637 USD |
▲ 4.34% | N/A | |
| 348 |
Circuits of Value
|
COVAL * |
0.0593994837 USD
≈ 0.05 EUR
|
106,134,728 USD |
1,786,795,456
|
1,837,111 USD |
▼ -6.52% | N/A | |
| 349 |
Decentral Games [Old]
|
DG * |
305.74 USD
≈ 271.34 EUR
|
105,997,281 USD |
346,695
|
343,866 USD |
▼ -2.98% | N/A | |
| 350 |
Utrust
|
UTK * |
0.2299698896 USD
≈ 0.20 EUR
|
105,786,149 USD |
460,000,000
|
10,226,362 USD |
▼ -3.25% | N/A | |
| 351 |
Sologenic
|
SOLO |
0.5262527668 USD
≈ 0.47 EUR
|
105,251,505 USD |
200,001,808
|
804,840 USD |
▼ -3.17% | N/A | |
| 352 |
SOMESING
|
SSX * |
0.0398025029 USD
≈ 0.04 EUR
|
104,485,935 USD |
2,625,109,664
|
7,643,074 USD |
▼ -1.05% | N/A | |
| 353 |
DeFi Pulse Index
|
DPI * |
185.41 USD
≈ 164.55 EUR
|
103,641,416 USD |
558,983
|
1,245,478 USD |
▼ -1.52% | N/A | |
| 354 |
Deeper Network
|
DPR * |
0.0997279690 USD
≈ 0.09 EUR
|
103,393,532 USD |
1,036,755,621
|
1,848,923 USD |
▼ -1.94% | N/A | |
| 355 |
TrueFi
|
TRU * |
0.1882355671 USD
≈ 0.17 EUR
|
103,333,081 USD |
548,956,194
|
15,271,315 USD |
▼ -1.41% | N/A | |
| 356 |
XeniosCoin
|
XNC |
1.35 USD
≈ 1.20 EUR
|
102,870,282 USD |
76,274,958
|
54,049 USD |
▼ -2.22% | N/A | |
| 357 |
Ampleforth
|
AMPL * |
0.8758433667 USD
≈ 0.78 EUR
|
102,072,245 USD |
116,541,666
|
3,581,799 USD |
▲ 0.57% | N/A | |
| 358 |
Venus USDC
|
vUSDC * |
0.0213141648 USD
≈ 0.02 EUR
|
101,690,203 USD |
4,771,015,133
|
0 USD |
▲ 0.00% | N/A | |
| 359 |
GXChain
|
GXC |
1.35 USD
≈ 1.20 EUR
|
101,500,099 USD |
75,000,000
|
15,633,611 USD |
▼ -5.62% | N/A | |
| 360 |
TrustSwap
|
SWAP * |
1.02 USD
≈ 0.91 EUR
|
99,858,333 USD |
97,555,165
|
1,037,593 USD |
▼ -1.61% | N/A | |
| 361 |
Celo Dollar
|
CUSD * |
0.9947469773 USD
≈ 0.88 EUR
|
99,253,780 USD |
99,777,915
|
1,271,290 USD |
▼ -0.18% | N/A | |
| 362 |
Rakon
|
RKN * |
0.4068069062 USD
≈ 0.36 EUR
|
98,795,963 USD |
242,857,143
|
564,893 USD |
▼ -3.52% | N/A | |
| 363 |
Centrifuge
|
CFG |
0.6148059960 USD
≈ 0.55 EUR
|
97,476,436 USD |
158,548,285
|
3,238,372 USD |
▼ -8.37% | N/A | |
| 364 |
Sport and Leisure
|
SNL * |
0.1434047289 USD
≈ 0.13 EUR
|
97,323,477 USD |
678,662,953
|
768,356 USD |
▲ 18.04% | N/A | |
| 365 |
Covalent
|
CQT * |
0.3817561248 USD
≈ 0.34 EUR
|
97,287,872 USD |
254,842,989
|
3,554,285 USD |
▼ -4.25% | N/A | |
| 366 |
Biswap
|
BSW * |
0.5413600685 USD
≈ 0.48 EUR
|
97,262,224 USD |
179,662,722
|
10,344,307 USD |
▼ -4.18% | N/A | |
| 367 |
Standard Tokenization Protocol
|
STPT * |
0.0668262729 USD
≈ 0.06 EUR
|
97,087,678 USD |
1,452,836,946
|
11,385,301 USD |
▼ -0.21% | N/A | |
| 368 |
Vectorspace AI
|
VXV * |
2.48 USD
≈ 2.20 EUR
|
97,078,654 USD |
39,210,343
|
1,118,161 USD |
▲ 2.34% | N/A | |
| 369 |
Swarm
|
BZZ * |
1.91 USD
≈ 1.69 EUR
|
96,121,262 USD |
50,365,434
|
2,840,018 USD |
▼ -1.28% | N/A | |
| 370 |
TomoChain
|
TOMO |
1.07 USD
≈ 0.95 EUR
|
95,439,985 USD |
89,028,863
|
7,192,084 USD |
▼ -6.51% | N/A | |
| 371 |
Presearch
|
PRE * |
0.2395904575 USD
≈ 0.21 EUR
|
95,016,409 USD |
396,578,435
|
3,758,968 USD |
▼ -8.63% | N/A | |
| 372 |
Alien Worlds
|
TLM * |
0.1031017440 USD
≈ 0.09 EUR
|
94,238,125 USD |
914,030,370
|
85,109,832 USD |
▼ -5.08% | N/A | |
| 373 |
Enzyme
|
MLN * |
52.47 USD
≈ 46.57 EUR
|
94,068,729 USD |
1,792,693
|
8,426,667 USD |
▼ -4.03% | N/A | |
| 374 |
Gitcoin
|
GTC * |
6.62 USD
≈ 5.88 EUR
|
94,061,748 USD |
14,198,202
|
23,457,133 USD |
▼ -8.53% | N/A | |
| 375 |
RSK Infrastructure Framework
|
RIF * |
0.1135712459 USD
≈ 0.10 EUR
|
92,955,037 USD |
818,473,340
|
2,709,386 USD |
▼ -6.12% | N/A | |
| 376 |
Beta Finance
|
BETA * |
0.3619667334 USD
≈ 0.32 EUR
|
92,603,156 USD |
255,833,333
|
32,939,116 USD |
▼ -12.21% | N/A | |
| 377 |
Venus
|
XVS * |
7.75 USD
≈ 6.88 EUR
|
92,579,825 USD |
11,941,124
|
11,336,928 USD |
▼ -5.02% | N/A | |
| 378 |
Chainbing
|
CBG * |
2.80 USD
≈ 2.49 EUR
|
92,551,578 USD |
33,000,000
|
962,662 USD |
▼ -0.11% | N/A | |
| 379 |
KILT Protocol
|
KILT |
1.86 USD
≈ 1.65 EUR
|
92,094,855 USD |
49,420,140
|
1,354,982 USD |
▼ -4.34% | N/A | |
| 380 |
QuarkChain
|
QKC * |
0.0143441249 USD
≈ 0.01 EUR
|
91,801,058 USD |
6,399,906,497
|
21,638,344 USD |
▼ -12.14% | N/A | |
| 381 |
Handshake
|
HNS |
0.1991761699 USD
≈ 0.18 EUR
|
91,783,337 USD |
460,814,850
|
355,569 USD |
▼ -4.73% | N/A | |
| 382 |
AVINOC
|
AVINOC * |
0.2357574594 USD
≈ 0.21 EUR
|
91,767,288 USD |
389,244,472
|
1,286,235 USD |
▲ 15.36% | N/A | |
| 383 |
Proton
|
XPR * |
0.0101120153 USD
≈ 0.01 EUR
|
91,092,982 USD |
9,008,390,461
|
3,546,200 USD |
▼ -5.65% | N/A | |
| 384 |
Aleph.im
|
ALEPH * |
0.4899361602 USD
≈ 0.43 EUR
|
90,830,162 USD |
185,391,831
|
1,757,527 USD |
▼ -5.00% |
Si |
|
| 385 |
Hoo Token
|
HOO * |
1.10 USD
≈ 0.98 EUR
|
90,772,766 USD |
82,430,424
|
9,538,340 USD |
▼ -2.50% | N/A | |
| 386 |
Metal
|
MTL * |
1.36 USD
≈ 1.21 EUR
|
90,444,095 USD |
66,588,888
|
19,533,347 USD |
▼ -8.61% | N/A | |
| 387 |
CertiK
|
CTK |
1.33 USD
≈ 1.18 EUR
|
90,426,406 USD |
68,207,444
|
18,060,964 USD |
▲ 5.27% | N/A | |
| 388 |
Mirror Protocol
|
MIR * |
1.16 USD
≈ 1.03 EUR
|
90,315,474 USD |
77,742,680
|
19,564,876 USD |
▼ -4.66% | N/A | |
| 389 |
Ellipsis
|
EPS * |
0.1548829358 USD
≈ 0.14 EUR
|
89,240,738 USD |
576,181,857
|
12,484,792 USD |
▼ -6.47% | N/A | |
| 390 |
Zelwin
|
ZLW * |
1.22 USD
≈ 1.09 EUR
|
88,551,352 USD |
72,331,834
|
473,436 USD |
▼ -4.59% | N/A | |
| 391 |
Clover Finance
|
CLV * |
0.3374942375 USD
≈ 0.30 EUR
|
88,077,693 USD |
260,975,397
|
26,138,383 USD |
▼ -7.40% | N/A | |
| 392 |
sUSD
|
SUSD * |
0.9946975100 USD
≈ 0.88 EUR
|
87,851,901 USD |
88,320,218
|
63,688,480 USD |
▼ -0.69% | N/A | |
| 393 |
Merit Circle
|
MC * |
2.06 USD
≈ 1.83 EUR
|
87,622,795 USD |
42,592,000
|
24,027,649 USD |
▼ -6.39% | N/A | |
| 394 |
Verasity
|
VRA * |
0.0194353394 USD
≈ 0.02 EUR
|
86,879,569 USD |
4,470,185,346
|
73,178,629 USD |
▼ -4.50% | N/A | |
| 395 |
Aurory
|
AURY * |
9.03 USD
≈ 8.02 EUR
|
86,697,730 USD |
9,600,000
|
1,878,608 USD |
▼ -2.34% | N/A | |
| 396 |
RSK Smart Bitcoin
|
RBTC |
35,922 USD
≈ 31,880.56 EUR
|
86,453,092 USD |
2,407
|
15,950 USD |
▼ -4.76% |
Si |
|
| 397 |
Hyperion
|
HYN |
0.4238373980 USD
≈ 0.38 EUR
|
86,370,892 USD |
203,783,085
|
16 USD |
▼ -12.50% | N/A | |
| 398 |
Ribbon Finance
|
RBN * |
1.68 USD
≈ 1.49 EUR
|
86,253,712 USD |
51,240,416
|
15,696,515 USD |
▼ -2.62% | N/A | |
| 399 |
Uquid Coin
|
UQC * |
8.58 USD
≈ 7.61 EUR
|
85,793,801 USD |
10,000,000
|
5,431,260 USD |
▼ -8.17% | N/A | |
| 400 |
Everipedia
|
IQ * |
0.0085605893 USD
≈ 0.01 EUR
|
85,789,515 USD |
10,021,449,698
|
4,449,423 USD |
▼ -1.69% | N/A | |
| 401 |
dKargo
|
DKA * |
0.0837931685 USD
≈ 0.07 EUR
|
85,277,092 USD |
1,017,709,366
|
4,911,009 USD |
▲ 0.48% | N/A | |
| 402 |
DFI.Money
|
YFII * |
2,208 USD
≈ 1,959.61 EUR
|
85,220,444 USD |
38,596
|
23,500,616 USD |
▲ 1.86% | N/A | |
| 403 |
ARPA Chain
|
ARPA * |
0.0672784758 USD
≈ 0.06 EUR
|
83,619,670 USD |
1,242,888,889
|
70,565,924 USD |
▲ 16.98% | N/A | |
| 404 |
Klever
|
KLV * |
0.0242986740 USD
≈ 0.02 EUR
|
82,557,558 USD |
3,397,615,776
|
1,147,973 USD |
▼ -3.51% | N/A | |
| 405 |
BSCPAD
|
BSCPAD * |
1.04 USD
≈ 0.92 EUR
|
82,502,830 USD |
79,211,621
|
2,407,014 USD |
▼ -3.52% | N/A | |
| 406 |
DeFine
|
DFA * |
1.47 USD
≈ 1.30 EUR
|
82,481,785 USD |
56,181,518
|
3,723,093 USD |
▲ 0.99% | N/A | |
| 407 |
AllianceBlock
|
ALBT * |
0.3536254423 USD
≈ 0.31 EUR
|
82,379,092 USD |
232,955,783
|
1,387,999 USD |
▼ -4.91% | N/A | |
| 408 |
ZB Token
|
ZB * |
0.1763816873 USD
≈ 0.16 EUR
|
81,715,662 USD |
463,288,810
|
3,200,850 USD |
▼ -3.05% | N/A | |
| 409 |
Voxies
|
VOXEL * |
1.42 USD
≈ 1.26 EUR
|
81,383,634 USD |
57,449,187
|
10,307,098 USD |
▼ -6.41% | N/A | |
| 410 |
Mines of Dalarnia
|
DAR * |
0.6566456401 USD
≈ 0.58 EUR
|
80,898,743 USD |
123,200,000
|
16,567,394 USD |
▼ -10.67% | N/A | |
| 411 |
Strike
|
STRK * |
26.08 USD
≈ 23.15 EUR
|
80,764,422 USD |
3,096,312
|
2,914,030 USD |
▼ -3.35% | N/A | |
| 412 |
Efinity Token
|
EFI * |
0.4737167931 USD
≈ 0.42 EUR
|
80,464,341 USD |
169,857,481
|
11,856,957 USD |
▼ -7.76% | N/A | |
| 413 |
X World Games
|
XWG * |
0.0693738964 USD
≈ 0.06 EUR
|
80,415,908 USD |
1,159,166,664
|
2,216,488 USD |
▼ -14.24% | N/A | |
| 414 |
SafePal
|
SFP * |
0.7406198270 USD
≈ 0.66 EUR
|
80,110,378 USD |
108,166,667
|
18,423,430 USD |
▼ -4.49% | N/A | |
| 415 |
TitanSwap
|
TITAN * |
1.50 USD
≈ 1.33 EUR
|
79,842,310 USD |
53,404,160
|
116,389 USD |
▼ -10.49% | N/A | |
| 416 |
RFOX
|
RFOX * |
0.0605946022 USD
≈ 0.05 EUR
|
79,500,164 USD |
1,312,000,760
|
2,273,135 USD |
▼ -11.15% | N/A | |
| 417 |
Balancer
|
BAL * |
11.35 USD
≈ 10.08 EUR
|
78,828,607 USD |
6,943,831
|
22,909,561 USD |
▼ -6.85% | N/A | |
| 418 |
bZx Protocol
|
BZRX * |
0.2037638295 USD
≈ 0.18 EUR
|
78,514,285 USD |
385,320,028
|
1,084,029 USD |
▲ 4.03% | N/A | |
| 419 |
Bonfida
|
FIDA * |
1.75 USD
≈ 1.56 EUR
|
78,409,889 USD |
44,729,964
|
10,389,385 USD |
▼ -18.97% | N/A | |
| 420 |
IRISnet
|
IRIS |
0.0654120423 USD
≈ 0.06 EUR
|
78,183,628 USD |
1,195,248,232
|
4,359,936 USD |
▼ -6.56% | N/A | |
| 421 |
Toko Token
|
TKO * |
0.7176111391 USD
≈ 0.64 EUR
|
77,860,809 USD |
108,500,000
|
21,805,735 USD |
▼ -0.71% | N/A | |
| 422 |
Terra Virtua Kolect
|
TVK * |
0.1146267591 USD
≈ 0.10 EUR
|
77,799,460 USD |
678,719,879
|
17,571,997 USD |
▼ -0.63% | N/A | |
| 423 |
Qredo
|
QRDO * |
2.32 USD
≈ 2.06 EUR
|
76,935,487 USD |
33,159,931
|
25,187,317 USD |
▼ -4.00% | N/A | |
| 424 |
Wanchain
|
WAN |
0.3987904780 USD
≈ 0.35 EUR
|
76,847,679 USD |
192,701,891
|
2,713,848 USD |
▲ 0.00% | N/A | |
| 425 |
Dero
|
DERO |
6.80 USD
≈ 6.04 EUR
|
75,852,290 USD |
11,149,357
|
541,411 USD |
▼ -4.33% |
Si |
|
| 426 |
AIOZ Network
|
AIOZ |
0.1958744560 USD
≈ 0.17 EUR
|
74,106,488 USD |
378,336,665
|
1,157,683 USD |
▼ -8.22% | N/A | |
| 427 |
AstroSwap
|
ASTRO * |
0.1729563478 USD
≈ 0.15 EUR
|
74,105,365 USD |
428,462,821
|
3,619,266 USD |
▲ 0.63% | N/A | |
| 428 |
LCX
|
LCX * |
0.0971106000 USD
≈ 0.09 EUR
|
73,013,501 USD |
751,859,231
|
2,712,664 USD |
▲ 2.68% | N/A | |
| 429 |
RichQUACK.com
|
QUACK * |
0.0000000017 USD
≈ 0.00 EUR
|
72,984,298 USD |
44,085,961,274,152,304
|
1,021,963 USD |
▼ -5.28% | N/A | |
| 430 |
CUDOS
|
CUDOS * |
0.0256446559 USD
≈ 0.02 EUR
|
72,870,127 USD |
2,841,532,647
|
1,006,110 USD |
▲ 0.08% | N/A | |
| 431 |
MovieBloc
|
MBL * |
0.0053258605 USD
≈ 0.00 EUR
|
72,046,472 USD |
13,527,667,870
|
11,377,215 USD |
▼ -2.03% | N/A | |
| 432 |
Elitium
|
EUM * |
2.57 USD
≈ 2.28 EUR
|
71,684,625 USD |
27,898,118
|
1,148,078 USD |
▼ -3.59% | N/A | |
| 433 |
Kin
|
KIN |
0.0000423687 USD
≈ 0.00 EUR
|
71,603,330 USD |
1,690,003,412,395
|
4,160,493 USD |
▲ 0.55% | N/A | |
| 434 |
Syntropy
|
NOIA * |
0.1372832113 USD
≈ 0.12 EUR
|
70,542,064 USD |
513,843,345
|
796,279 USD |
▼ -11.58% | N/A | |
| 435 |
IDEX
|
IDEX * |
0.1109156997 USD
≈ 0.10 EUR
|
70,468,574 USD |
635,334,535
|
19,415,658 USD |
▼ -6.99% | N/A | |
| 436 |
Linear
|
LINA * |
0.0215962942 USD
≈ 0.02 EUR
|
70,203,822 USD |
3,250,734,626
|
25,295,956 USD |
▼ -5.96% | N/A | |
| 437 |
ONUS
|
ONUS * |
0.6988667938 USD
≈ 0.62 EUR
|
69,473,642 USD |
99,408,990
|
1,138,953 USD |
▼ -2.68% | N/A | |
| 438 |
Strong
|
STRONG * |
501.52 USD
≈ 445.10 EUR
|
69,344,609 USD |
138,269
|
11,498,879 USD |
▼ -3.48% | N/A | |
| 439 |
PolySwarm
|
NCT * |
0.0446417032 USD
≈ 0.04 EUR
|
69,036,480 USD |
1,546,457,130
|
3,102,373 USD |
▼ -12.31% | N/A | |
| 440 |
STAKE
|
STAKE * |
8.54 USD
≈ 7.58 EUR
|
68,965,351 USD |
8,074,787
|
512,961 USD |
▼ -0.76% | N/A | |
| 441 |
Shyft Network
|
SHFT |
0.4794286180 USD
≈ 0.43 EUR
|
68,814,308 USD |
143,534,002
|
488,692 USD |
▼ -1.99% | N/A | |
| 442 |
Flamingo
|
FLM * |
0.2196266025 USD
≈ 0.19 EUR
|
68,585,888 USD |
312,284,062
|
11,998,869 USD |
▼ -6.22% | N/A | |
| 443 |
Venus XVS
|
vXVS * |
0.3046410255 USD
≈ 0.27 EUR
|
68,371,781 USD |
224,433,925
|
0 USD |
▲ 1.39% | N/A | |
| 444 |
Harvest Finance
|
FARM * |
101.60 USD
≈ 90.17 EUR
|
67,821,732 USD |
667,522
|
21,989,808 USD |
▼ -10.03% | N/A | |
| 445 |
Rai Reflex Index
|
RAI * |
3.05 USD
≈ 2.71 EUR
|
67,673,413 USD |
22,152,582
|
2,448,855 USD |
▼ -0.12% | N/A | |
| 446 |
Somnium Space Cubes
|
CUBE * |
5.40 USD
≈ 4.79 EUR
|
67,458,887 USD |
12,500,000
|
796,020 USD |
▼ -9.82% | N/A | |
| 447 |
Qcash
|
QC |
0.1453327794 USD
≈ 0.13 EUR
|
66,853,108 USD |
460,000,200
|
146,628,971 USD |
▼ -0.75% | N/A | |
| 448 |
Throne
|
THN * |
0.1710098154 USD
≈ 0.15 EUR
|
66,554,344 USD |
389,184,354
|
1,299,321 USD |
▼ -9.62% | N/A | |
| 449 |
BitShares
|
BTS |
0.0222138886 USD
≈ 0.02 EUR
|
66,523,044 USD |
2,994,660,000
|
4,772,652 USD |
▼ -3.76% | N/A | |
| 450 |
MonaCoin
|
MONA |
1.01 USD
≈ 0.90 EUR
|
66,463,416 USD |
65,729,675
|
1,047,208 USD |
▼ -3.35% |
Si |
|
| 451 |
Phala Network
|
PHA |
0.2432319049 USD
≈ 0.22 EUR
|
66,159,078 USD |
272,000,000
|
11,311,902 USD |
▼ -3.17% | N/A | |
| 452 |
Shapeshift FOX Token
|
FOX * |
0.3028490735 USD
≈ 0.27 EUR
|
64,973,812 USD |
214,541,887
|
1,826,918 USD |
▼ -3.46% | N/A | |
| 453 |
DerivaDAO
|
DDX * |
2.49 USD
≈ 2.21 EUR
|
64,938,246 USD |
26,094,664
|
355,825 USD |
▼ -4.07% | N/A | |
| 454 |
ssv.network
|
SSV * |
6.48 USD
≈ 5.75 EUR
|
64,768,861 USD |
10,000,000
|
845,868 USD |
▼ -12.27% | N/A | |
| 455 |
Chimpion
|
BNANA * |
2.04 USD
≈ 1.81 EUR
|
64,746,025 USD |
31,727,387
|
664,637 USD |
▼ -5.12% | N/A | |
| 456 |
ICHI
|
ICHI * |
15.51 USD
≈ 13.77 EUR
|
64,701,388 USD |
4,170,760
|
1,891,017 USD |
▲ 5.13% | N/A | |
| 457 |
HyperDAO
|
HDAO * |
0.0189721824 USD
≈ 0.02 EUR
|
64,505,420 USD |
3,400,000,000
|
420,118 USD |
▼ -5.22% | N/A | |
| 458 |
ankrETH
|
aEth * |
2,194 USD
≈ 1,947.51 EUR
|
64,361,026 USD |
29,330
|
84,309 USD |
▼ -2.71% | N/A | |
| 459 |
Automata Network
|
ATA * |
0.3724474595 USD
≈ 0.33 EUR
|
64,154,820 USD |
172,252,000
|
8,393,838 USD |
▼ -7.44% | N/A | |
| 460 |
GameFi
|
GAFI * |
64.23 USD
≈ 57.01 EUR
|
64,112,160 USD |
998,099
|
1,345,909 USD |
▼ -6.15% | N/A | |
| 461 |
KeeperDAO
|
ROOK * |
102.83 USD
≈ 91.26 EUR
|
63,512,886 USD |
617,636
|
1,234,449 USD |
▼ -9.52% | N/A | |
| 462 |
Darma Cash
|
DMCH |
0.2930502469 USD
≈ 0.26 EUR
|
63,441,920 USD |
216,488,198
|
51,191 USD |
▼ -0.02% | N/A | |
| 463 |
TokenPocket
|
TPT * |
0.0182889397 USD
≈ 0.02 EUR
|
63,397,830 USD |
3,466,457,400
|
402,494 USD |
▼ -1.75% | N/A | |
| 464 |
Vega Protocol
|
VEGA * |
6.20 USD
≈ 5.50 EUR
|
63,295,994 USD |
10,215,967
|
3,823,778 USD |
▼ -13.06% | N/A | |
| 465 |
DAD
|
DAD * |
0.1450091279 USD
≈ 0.13 EUR
|
63,078,955 USD |
434,999,894
|
1,717,312 USD |
▲ 1.03% | N/A | |
| 466 |
Solanium
|
SLIM * |
1.09 USD
≈ 0.97 EUR
|
62,822,268 USD |
57,500,000
|
2,062,176 USD |
▼ -7.95% | N/A | |
| 467 |
Freeway Token
|
FWT * |
0.0115142105 USD
≈ 0.01 EUR
|
62,815,306 USD |
5,455,459,241
|
625,407 USD |
▼ -2.75% | N/A | |
| 468 |
Sentinel
|
DVPN * |
0.0099165056 USD
≈ 0.01 EUR
|
62,738,755 USD |
6,326,699,928
|
2,943,379 USD |
▼ -12.38% | N/A | |
| 469 |
Aergo
|
AERGO * |
0.1733185939 USD
≈ 0.15 EUR
|
62,682,784 USD |
361,662,199
|
12,418,689 USD |
▼ -0.25% | N/A | |
Índice de precios de las criptomonedas (1-500)
Gráfico
Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..