1. Home iconUsted está aquí:
  2. Página principal ›
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
 Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable
1 Bitcoin Bitcoin BTC
90,823 USD
≈ 78,907.36 EURO
1,803,275,094,511 USD
19,854,743
41,622,670,042 USD
 ▲ 2.94% Sí
2 Ethereum Ethereum ETH
1,674 USD
≈ 1,454.61 EURO
202,102,502,134 USD
120,710,824
18,436,909,309 USD
 ▲ 2.53% N/A
3 Tether USDt Tether USDt USDT *
1.00 USD
≈ 0.87 EURO
144,756,657,542 USD
144,725,116,770
75,646,994,887 USD
 ▲ 0.00% N/A
4 XRP XRP XRP
2.15 USD
≈ 1.87 EURO
125,494,368,782 USD
58,394,167,593
2,723,855,301 USD
 ▲ 1.03% N/A
5 BNB BNB BNB
610.18 USD
≈ 530.13 EURO
85,969,053,198 USD
140,890,695
1,582,084,986 USD
 ▲ 0.98% N/A
6 Solana Solana SOL
144.00 USD
≈ 125.10 EURO
74,473,399,767 USD
517,191,939
4,089,984,768 USD
 ▲ 3.13% N/A
6 USD Coin USD Coin USDC *
1.00 USD
≈ 0.87 EURO
25,782,893,140 USD
25,780,095,201
2,094,901,273 USD
 ▼ -0.00% N/A
7 USDC USDC USDC *
0.9998169811 USD
≈ 0.87 EURO
60,990,316,851 USD
61,001,481,273
11,317,959,454 USD
 ▼ -0.01% N/A
8 Dogecoin Dogecoin DOGE
0.1712060318 USD
≈ 0.15 EURO
25,502,753,997 USD
148,959,436,384
1,136,650,379 USD
 ▲ 5.89% Sí
9 TRON TRON TRX
0.2466105652 USD
≈ 0.21 EURO
23,414,533,481 USD
94,945,378,605
632,966,789 USD
 ▲ 1.47% N/A
10 Cardano Cardano ADA
0.6594272961 USD
≈ 0.57 EURO
23,271,387,216 USD
35,290,300,163
687,424,164 USD
 ▲ 2.41% N/A
11 Chainlink Chainlink LINK *
13.78 USD
≈ 11.97 EURO
9,054,509,235 USD
657,099,970
348,922,402 USD
 ▲ 2.07% N/A
12 Avalanche Avalanche AVAX
21.41 USD
≈ 18.60 EURO
8,908,270,781 USD
416,058,945
359,801,336 USD
 ▲ 4.10% N/A
13 UNUS SED LEO UNUS SED LEO LEO *
8.95 USD
≈ 7.78 EURO
8,267,090,594 USD
923,639,428
3,041,090 USD
 ▼ -1.00% N/A
14 Stellar Stellar XLM
0.2558823720 USD
≈ 0.22 EURO
7,892,473,662 USD
30,844,147,647
207,833,194 USD
 ▼ -1.93% N/A
15 Sui Sui SUI
2.41 USD
≈ 2.10 EURO
7,838,686,186 USD
3,249,982,900
1,033,661,126 USD
 ▲ 7.06% N/A
16 Shiba Inu Shiba Inu SHIB *
0.0000130429 USD
≈ 0.00 EURO
7,685,509,948 USD
589,250,436,540,540
178,369,877 USD
 ▲ 3.21% N/A
17 Hedera Hedera HBAR
0.1769339528 USD
≈ 0.15 EURO
7,471,682,243 USD
42,228,651,562
168,217,431 USD
 ▲ 3.17% N/A
18 Toncoin Toncoin TON
2.97 USD
≈ 2.58 EURO
7,446,966,483 USD
2,510,184,246
133,499,868 USD
 ▼ -1.29% N/A
19 Bitcoin Cash Bitcoin Cash BCH
353.21 USD
≈ 306.87 EURO
7,014,716,537 USD
19,859,666
304,786,690 USD
 ▲ 2.47% Sí
20 Hyperliquid Hyperliquid HYPE *
18.83 USD
≈ 16.36 EURO
6,287,066,824 USD
333,928,180
134,332,405 USD
 ▲ 3.01% N/A
21 Litecoin Litecoin LTC
81.89 USD
≈ 71.15 EURO
6,187,735,193 USD
75,558,468
426,123,326 USD
 ▲ 1.94% Sí
22 Polkadot Polkadot DOT
3.87 USD
≈ 3.37 EURO
6,083,603,137 USD
1,570,079,251
158,476,517 USD
 ▼ -1.17% N/A
23 Dai Dai DAI *
1.00 USD
≈ 0.87 EURO
5,366,251,603 USD
5,365,382,703
1,178,256,939 USD
 ▲ 0.02% N/A
24 Bitget Token Bitget Token BGB *
4.49 USD
≈ 3.90 EURO
5,250,095,876 USD
1,169,993,089
136,423,115 USD
 ▲ 0.21% N/A
25 Ethena USDe Ethena USDe USDe *
0.9994522257 USD
≈ 0.87 EURO
4,994,191,505 USD
4,996,928,694
49,258,912 USD
 ▲ 0.01% N/A
26 Pi Pi PI
0.6398712791 USD
≈ 0.56 EURO
4,437,403,073 USD
6,934,837,081
75,246,910 USD
 ▲ 0.31% N/A
27 Monero Monero XMR
220.13 USD
≈ 191.25 EURO
4,060,640,577 USD
18,446,744
68,930,745 USD
 ▲ 2.64% Sí
28 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.87 EURO
2,484,062,363 USD
2,483,552,124
549,580,022 USD
 ▼ -0.03% N/A
28 Pepe Pepe PEPE *
0.0000084480 USD
≈ 0.00 EURO
3,553,987,614 USD
420,689,899,653,540
757,605,659 USD
 ▲ 5.62% N/A
29 Uniswap Uniswap UNI *
5.55 USD
≈ 4.82 EURO
3,486,258,072 USD
628,494,055
139,373,962 USD
 ▲ 1.71% N/A
30 Aptos Aptos APT
5.09 USD
≈ 4.42 EURO
3,148,487,181 USD
618,468,894
156,622,540 USD
 ▼ -2.09% N/A
31 OKB OKB OKB *
51.68 USD
≈ 44.90 EURO
3,100,816,383 USD
60,000,000
4,716,421 USD
 ▲ 1.01% N/A
32 Bittensor Bittensor TAO
346.66 USD
≈ 301.18 EURO
2,996,818,462 USD
8,644,817
218,120,242 USD
 ▲ 10.23% N/A
33 GateToken GateToken GT *
23.53 USD
≈ 20.44 EURO
2,891,744,293 USD
122,910,588
8,752,412 USD
 ▲ 2.05% N/A
34 Ondo Ondo ONDO *
0.8885182512 USD
≈ 0.77 EURO
2,806,924,697 USD
3,159,107,529
156,155,593 USD
 ▲ 1.34% N/A
35 NEAR Protocol NEAR Protocol NEAR
2.29 USD
≈ 1.99 EURO
2,769,199,738 USD
1,207,444,357
155,706,689 USD
 ▼ -0.57% N/A
36 Internet Computer Internet Computer ICP
4.82 USD
≈ 4.19 EURO
2,568,382,259 USD
532,477,827
74,726,187 USD
 ▼ -3.37% N/A
37 Ethereum Classic Ethereum Classic ETC
16.06 USD
≈ 13.95 EURO
2,434,428,570 USD
151,623,735
93,954,233 USD
 ▼ -0.53% Sí
38 Kaspa Kaspa KAS
0.0932473033 USD
≈ 0.08 EURO
2,430,049,150 USD
26,060,261,963
135,517,981 USD
 ▲ 11.01% Sí
39 Cronos Cronos CRO
0.0898789554 USD
≈ 0.08 EURO
2,388,224,117 USD
26,571,560,696
62,276,644 USD
 ▲ 7.81% N/A
40 APEcoin APEcoin APE *
4.01 USD
≈ 3.48 EURO
1,480,236,228 USD
N/A
89,909,082 USD
 ▼ -3.08% N/A
40 Render Render RENDER *
4.53 USD
≈ 3.93 EURO
2,344,161,212 USD
517,716,590
97,942,597 USD
 ▲ 3.00% N/A
41 Mantle Mantle MNT *
0.6846303728 USD
≈ 0.59 EURO
2,303,571,970 USD
3,364,694,383
246,371,844 USD
 ▲ 2.87% N/A
42 Aave Aave AAVE *
151.20 USD
≈ 131.36 EURO
2,283,497,014 USD
15,102,900
223,652,343 USD
 ▲ 4.04% N/A
42 POL (ex-MATIC) POL (ex-MATIC) POL *
0.2941239235 USD
≈ 0.26 EURO
2,525,491,423 USD
8,586,487,603
410,425,529 USD
 ▼ -21.83% N/A
43 POL (prev. MATIC) POL (prev. MATIC) POL *
0.2153001219 USD
≈ 0.19 EURO
2,240,390,018 USD
10,405,892,938
185,402,579 USD
 ▲ 6.38% N/A
44 VeChain VeChain VET
0.0246652973 USD
≈ 0.02 EURO
2,120,846,602 USD
85,985,041,177
57,139,739 USD
 ▲ 1.03% N/A
45 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP *
8.91 USD
≈ 7.74 EURO
1,781,511,450 USD
199,999,410
529,441,519 USD
 ▲ 6.32% N/A
46 Algorand Algorand ALGO
0.2013550414 USD
≈ 0.17 EURO
1,726,516,698 USD
8,574,489,548
83,347,552 USD
 ▲ 0.30% N/A
47 Ethena Ethena ENA *
0.3090871483 USD
≈ 0.27 EURO
1,716,399,570 USD
5,553,125,000
118,345,974 USD
 ▲ 2.31% N/A
48 Filecoin Filecoin FIL
2.60 USD
≈ 2.26 EURO
1,713,105,562 USD
659,423,715
146,005,690 USD
 ▼ -4.10% Sí
49 Cosmos Cosmos ATOM
4.20 USD
≈ 3.65 EURO
1,640,289,060 USD
390,934,204
125,898,012 USD
 ▼ -1.75% N/A
50 Celestia Celestia TIA *
2.62 USD
≈ 2.27 EURO
1,591,201,800 USD
608,463,860
68,163,618 USD
 ▲ 0.05% N/A
51 First Digital USD First Digital USD FDUSD *
0.9984776082 USD
≈ 0.87 EURO
1,568,594,022 USD
1,570,985,678
2,889,523,645 USD
 ▲ 0.01% N/A
52 Arbitrum Arbitrum ARB *
0.3086414325 USD
≈ 0.27 EURO
1,468,113,349 USD
4,756,695,618
135,399,511 USD
 ▼ -1.29% N/A
53 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
0.6128028309 USD
≈ 0.53 EURO
1,466,335,061 USD
2,392,833,367
259,799,533 USD
 ▼ -5.43% N/A
54 Sonic (prev. FTM) Sonic (prev. FTM) S
0.4889516120 USD
≈ 0.42 EURO
1,408,180,643 USD
2,880,000,000
145,876,044 USD
 ▲ 1.69% N/A
55 DeXe DeXe DEXE *
15.13 USD
≈ 13.14 EURO
1,266,502,689 USD
83,733,369
13,519,495 USD
 ▲ 5.58% N/A
55 ImmutableX ImmutableX IMX *
1.07 USD
≈ 0.93 EURO
979,897,383 USD
868,583,515
34,080,847 USD
 ▼ -5.33% N/A
56 KuCoin Token KuCoin Token KCS *
9.97 USD
≈ 8.66 EURO
1,246,972,234 USD
125,043,918
1,096,051 USD
 ▼ -0.23% N/A
57 Jupiter Jupiter JUP *
0.4235733002 USD
≈ 0.37 EURO
1,204,804,836 USD
2,844,383,333
54,359,522 USD
 ▲ 4.73% N/A
57 Melania Meme Melania Meme MELANIA
13.64 USD
≈ 11.85 EURO
2,213,369,027 USD
162,212,967
3,266,417,060 USD
 ▲ 86.20% N/A
58 Optimism Optimism OP *
0.7194975596 USD
≈ 0.63 EURO
1,192,294,353 USD
1,657,120,774
140,445,887 USD
 ▼ -1.94% N/A
59 Maker Maker MKR *
1,422 USD
≈ 1,235.08 EURO
1,192,897,347 USD
839,125
53,715,339 USD
 ▲ 2.52% N/A
60 Stacks Stacks STX
0.7604457962 USD
≈ 0.66 EURO
1,157,852,086 USD
1,522,596,472
209,093,937 USD
 ▲ 7.05% Sí
61 XDC Network XDC Network XDC
0.0726723403 USD
≈ 0.06 EURO
1,141,211,464 USD
15,703,518,812
33,583,334 USD
 ▲ 0.64% N/A
62 Fartcoin Fartcoin FARTCOIN *
1.08 USD
≈ 0.94 EURO
1,081,151,189 USD
999,998,256
400,608,678 USD
 ▲ 21.37% N/A
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.06 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
 ▼ -19.92% N/A
63 Bonk Bonk BONK *
0.0000137720 USD
≈ 0.00 EURO
1,083,211,238 USD
78,653,242,186,864
155,512,210 USD
 ▲ 8.35% N/A
64 Worldcoin Worldcoin WLD *
0.7997619489 USD
≈ 0.69 EURO
1,035,358,510 USD
1,294,583,359
107,191,409 USD
 ▲ 0.59% N/A
65 Flare Flare FLR
0.0163582438 USD
≈ 0.01 EURO
1,032,728,474 USD
63,131,989,349
11,272,640 USD
 ▲ 0.16% N/A
66 EOS EOS EOS
0.6479659580 USD
≈ 0.56 EURO
1,011,162,114 USD
1,560,517,342
131,606,219 USD
 ▼ -1.22% N/A
67 Immutable Immutable IMX *
0.5494927165 USD
≈ 0.48 EURO
998,621,679 USD
1,817,351,985
167,305,963 USD
 ▲ 9.55% N/A
68 Story Story IP
3.64 USD
≈ 3.16 EURO
979,524,586 USD
269,006,253
38,358,968 USD
 ▼ -2.96% N/A
69 Sei Sei SEI
0.1843640088 USD
≈ 0.16 EURO
941,587,963 USD
5,107,222,222
60,074,044 USD
 ▲ 1.53% N/A
70 Injective Injective INJ *
8.97 USD
≈ 7.79 EURO
896,446,710 USD
99,970,935
76,810,119 USD
 ▲ 0.22% N/A
71 Curve DAO Token Curve DAO Token CRV *
0.6748643301 USD
≈ 0.59 EURO
891,964,645 USD
1,321,694,754
208,437,356 USD
 ▲ 9.84% N/A
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.35 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
 ▼ -26.14% N/A
72 PayPal USD PayPal USD PYUSD *
1.00 USD
≈ 0.87 EURO
868,094,713 USD
868,046,830
49,692,336 USD
 ▲ 0.02% N/A
73 Tether Gold Tether Gold XAUt *
3,442 USD
≈ 2,990.17 EURO
848,466,676 USD
246,524
53,558,010 USD
 ▲ 0.13% N/A
73 BitTorrent-New BitTorrent-New BTT *
0.0000006644 USD
≈ 0.00 EURO
632,152,287 USD
951,421,714,286,000
11,238,777 USD
 ▼ -1.79% N/A
74 The Graph The Graph GRT *
0.0864622385 USD
≈ 0.08 EURO
845,184,791 USD
9,775,189,789
40,158,696 USD
 ▲ 1.32% N/A
74 Neiro Neiro NEIRO *
0.0023629656 USD
≈ 0.00 EURO
994,053,361 USD
420,680,411,153
912,001,968 USD
 ▲ 13.60% N/A
75 Quant Quant QNT *
66.36 USD
≈ 57.65 EURO
801,150,139 USD
12,072,738
26,565,272 USD
 ▼ -1.29% N/A
76 Four Four FORM *
2.09 USD
≈ 1.81 EURO
796,623,460 USD
381,867,255
15,298,209 USD
 ▼ -0.87% N/A
77 PAX Gold PAX Gold PAXG *
3,442 USD
≈ 2,990.00 EURO
792,631,732 USD
230,314
184,674,324 USD
 ▲ 0.11% N/A
77 BitTorrent (New) BitTorrent (New) BTT *
0.0000011816 USD
≈ 0.00 EURO
1,144,113,961 USD
968,246,428,571,000
26,995,389 USD
 ▼ -2.83% N/A
78 JasmyCoin JasmyCoin JASMY *
0.0146513367 USD
≈ 0.01 EURO
724,435,340 USD
49,444,999,677
50,399,809 USD
 ▼ -1.25% N/A
78 HTX Token HTX Token HT *
2.47 USD
≈ 2.14 EURO
400,437,098 USD
162,233,844
18,216,824 USD
 ▲ 1.29% N/A
79 Gala Gala GALA *
0.0162427724 USD
≈ 0.01 EURO
716,245,620 USD
44,096,266,510
116,136,915 USD
 ▼ -1.05% N/A
80 The Sandbox The Sandbox SAND *
0.2833761475 USD
≈ 0.25 EURO
715,042,520 USD
2,523,298,190
77,622,253 USD
 ▲ 0.85% N/A
81 Raydium Raydium RAY *
2.45 USD
≈ 2.13 EURO
713,843,536 USD
290,805,642
76,412,215 USD
 ▲ 5.15% N/A
82 WOO Network WOO Network WOO *
0.4330527910 USD
≈ 0.38 EURO
783,405,877 USD
1,809,030,893
43,803,357 USD
 ▲ 10.54% N/A
82 Kaia Kaia KAIA *
0.1170265605 USD
≈ 0.10 EURO
702,102,321 USD
5,999,512,567
32,355,477 USD
 ▲ 7.89% N/A
83 Nexo Nexo NEXO *
1.08 USD
≈ 0.94 EURO
700,397,732 USD
646,145,840
12,856,190 USD
 ▲ 4.79% N/A
84 Lido DAO Lido DAO LDO *
0.7514487038 USD
≈ 0.65 EURO
674,708,691 USD
897,877,244
96,202,269 USD
 ▲ 1.28% N/A
84 First Neiro On Ethereum First Neiro On Ethereum NEIRO *
0.0019854763 USD
≈ 0.00 EURO
835,251,099 USD
420,680,467,915
1,145,888,874 USD
 ▲ 24.06% N/A
85 IOTA IOTA IOTA
0.1775591507 USD
≈ 0.15 EURO
661,778,225 USD
3,727,086,003
28,910,864 USD
 ▲ 2.99% N/A
86 Theta Network Theta Network THETA
0.6543601818 USD
≈ 0.57 EURO
654,360,182 USD
1,000,000,000
46,593,660 USD
 ▼ -1.91% N/A
87 Core Core CORE
0.6522113993 USD
≈ 0.57 EURO
651,979,414 USD
999,644,309
24,911,299 USD
 ▼ -3.62% N/A
87 BinaryX BinaryX BNX *
1.76 USD
≈ 1.53 EURO
673,578,117 USD
381,867,255
286,085,338 USD
 ▼ -11.93% N/A
88 Helium Helium HNT
3.56 USD
≈ 3.09 EURO
645,045,851 USD
181,328,712
5,834,010 USD
 ▲ 2.53% Sí
89 BitTorrent [New] BitTorrent [New] BTT *
0.0000006228 USD
≈ 0.00 EURO
614,084,901 USD
986,061,142,857,000
21,738,664 USD
 ▲ 1.55% N/A
90 Flow Flow FLOW
0.3836454487 USD
≈ 0.33 EURO
604,998,541 USD
1,576,973,069
24,648,840 USD
 ▲ 1.54% N/A
91 AB AB AB
0.0109391620 USD
≈ 0.01 EURO
599,518,131 USD
54,804,758,580
61,683,365 USD
 ▲ 0.04% Sí
92 FLOKI FLOKI FLOKI *
0.0000618510 USD
≈ 0.00 EURO
595,335,968 USD
9,625,325,515,618
75,687,061 USD
 ▲ 3.34% N/A
93 Bitcoin SV Bitcoin SV BSV
29.81 USD
≈ 25.90 EURO
591,890,012 USD
19,854,969
52,325,630 USD
 ▲ 1.78% Sí
94 Decentraland Decentraland MANA *
0.3043890260 USD
≈ 0.26 EURO
591,201,164 USD
1,942,255,184
66,527,727 USD
 ▼ -1.76% N/A
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 21.65 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
 ▼ -5.68% N/A
95 Onyxcoin Onyxcoin XCN *
0.0176436657 USD
≈ 0.02 EURO
585,885,186 USD
33,206,545,388
47,716,690 USD
 ▲ 0.40% N/A
96 PancakeSwap PancakeSwap CAKE *
1.98 USD
≈ 1.72 EURO
584,200,293 USD
294,877,006
84,637,836 USD
 ▼ -0.76% N/A
97 BitTorrent(New) BitTorrent(New) BTT *
0.0000004593 USD
≈ 0.00 EURO
437,016,148 USD
951,421,714,286,000
26,770,552 USD
 ▼ -5.19% N/A
97 Walrus Walrus WAL *
0.4453058693 USD
≈ 0.39 EURO
571,197,549 USD
1,282,708,333
46,847,526 USD
 ▲ 2.68% N/A
98 Radix Radix EXRD *
0.0417426000 USD
≈ 0.04 EURO
425,007,987 USD
734,834,633
989,406 USD
 ▼ -1.45% N/A
98 DOG•GO•TO•THE•MOON DOG•GO•TO•THE•MOON DOG *
0.0090225851 USD
≈ 0.01 EURO
902,258,510 USD
100,000,000,000
74,500,074 USD
 ▼ -4.73% N/A
98 Jito Jito JTO *
1.78 USD
≈ 1.54 EURO
567,367,201 USD
319,407,661
30,844,441 USD
 ▲ 4.68% N/A
99 1inch 1inch 1INCH *
0.5050430000 USD
≈ 0.44 EURO
423,357,751 USD
180,362,122
20,808,770 USD
 ▼ -2.11% N/A
99 Movement Movement MOVE *
0.2295464356 USD
≈ 0.20 EURO
562,388,767 USD
2,450,000,000
89,047,353 USD
 ▼ -1.04% N/A
100 Ethereum Name Service Ethereum Name Service ENS *
15.62 USD
≈ 13.57 EURO
560,883,316 USD
35,904,860
57,809,117 USD
 ▲ 2.76% N/A
101 Pendle Pendle PENDLE *
3.40 USD
≈ 2.95 EURO
548,609,702 USD
161,481,241
63,638,981 USD
 ▲ 1.63% N/A
102 Tezos Tezos XTZ
0.5191502411 USD
≈ 0.45 EURO
540,027,603 USD
1,040,214,490
26,645,220 USD
 ▲ 1.36% N/A
103 Pyth Network Pyth Network PYTH *
0.1433350626 USD
≈ 0.12 EURO
519,587,842 USD
3,624,987,720
29,506,243 USD
 ▼ -1.40% N/A
104 Zcash Zcash ZEC
31.99 USD
≈ 27.80 EURO
508,258,910 USD
15,886,821
59,764,135 USD
 ▲ 0.51% Sí
105 MANTRA MANTRA OM *
0.5328353304 USD
≈ 0.46 EURO
505,835,531 USD
949,328,062
306,369,767 USD
 ▼ -4.45% N/A
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.87 EURO
925,877,229 USD
945,642,940
19,884,476 USD
 ▼ -0.21% N/A
106 TrueUSD TrueUSD TUSD *
0.9986655666 USD
≈ 0.87 EURO
494,854,850 USD
495,516,083
52,148,322 USD
 ▲ 0.01% N/A
106 OKC Token OKC Token OKT
22.19 USD
≈ 19.28 EURO
397,129,079 USD
N/A
2,531,313 USD
 ▼ -0.43% N/A
107 Reserve Rights Reserve Rights RSR *
0.0084159081 USD
≈ 0.01 EURO
476,178,478 USD
56,580,759,976
87,264,067 USD
 ▲ 9.92% N/A
108 dYdX dYdX DYDX *
0.6094587202 USD
≈ 0.53 EURO
466,723,153 USD
765,799,450
12,173,377 USD
 ▼ -0.50% N/A
109 dogwifhat dogwifhat WIF *
0.4649808788 USD
≈ 0.40 EURO
464,441,866 USD
998,840,784
179,779,051 USD
 ▲ 4.62% N/A
110 SPX6900 SPX6900 SPX *
0.4932265373 USD
≈ 0.43 EURO
459,190,498 USD
930,993,090
35,368,641 USD
 ▲ 8.30% N/A
111 Oasis Network Oasis Network ROSE *
0.0952353532 USD
≈ 0.08 EURO
639,372,055 USD
6,713,599,876
16,849,304 USD
 ▼ -0.07% N/A
111 Kava Kava KAVA *
0.4238655454 USD
≈ 0.37 EURO
458,984,274 USD
1,082,853,464
18,312,748 USD
 ▲ 0.10% N/A
112 THORChain THORChain RUNE
1.27 USD
≈ 1.10 EURO
446,401,730 USD
351,547,442
90,187,606 USD
 ▲ 1.74% N/A
113 APENFT APENFT NFT *
0.0000004265 USD
≈ 0.00 EURO
426,474,649 USD
999,990,000,000,000
23,158,947 USD
 ▲ 0.68% N/A
114 eCash eCash XEC
0.0000213486 USD
≈ 0.00 EURO
423,877,500 USD
19,855,020,297,583
22,976,662 USD
 ▲ 1.64% N/A
114 dYdX (Native) dYdX (Native) DYDX *
0.7838380538 USD
≈ 0.68 EURO
574,334,773 USD
732,721,217
25,682,749 USD
 ▼ -0.15% N/A
115 Solayer Solayer LAYER *
2.01 USD
≈ 1.74 EURO
421,084,026 USD
210,000,000
106,414,429 USD
 ▼ -5.13% N/A
116 MultiversX MultiversX EGLD
14.80 USD
≈ 12.86 EURO
416,591,094 USD
28,144,462
31,690,712 USD
 ▲ 1.78% N/A
117 Grass Grass GRASS *
1.68 USD
≈ 1.46 EURO
410,369,942 USD
243,905,091
40,919,743 USD
 ▲ 1.83% N/A
118 Starknet Starknet STRK *
0.1390634128 USD
≈ 0.12 EURO
404,017,850 USD
2,905,277,827
24,858,117 USD
 ▲ 0.03% N/A
119 OEC Token OEC Token OKT
31.28 USD
≈ 27.18 EURO
499,790,761 USD
N/A
7,503,923 USD
 ▲ 3.84% N/A
119 Virtuals Protocol Virtuals Protocol VIRTUAL *
0.6177207151 USD
≈ 0.54 EURO
402,321,241 USD
651,299,577
92,504,835 USD
 ▲ 4.32% N/A
120 Neo Neo NEO
5.65 USD
≈ 4.91 EURO
398,542,520 USD
70,538,831
35,851,306 USD
 ▼ -0.78% N/A
121 Berachain Berachain BERA
3.64 USD
≈ 3.17 EURO
397,544,779 USD
109,098,819
71,265,221 USD
 ▲ 3.50% N/A
122 Axie Infinity Axie Infinity AXS *
2.37 USD
≈ 2.06 EURO
380,221,914 USD
160,640,505
34,396,261 USD
 ▼ -0.69% N/A
122 Immutable X Immutable X IMX *
0.5690510000 USD
≈ 0.49 EURO
323,359,334 USD
235,284,001
19,468,061 USD
 ▲ 4.51% N/A
123 Conflux Conflux CFX
0.0740047620 USD
≈ 0.06 EURO
379,249,462 USD
5,124,662,948
40,538,526 USD
 ▼ -0.84% Sí
124 Arweave Arweave AR
5.77 USD
≈ 5.01 EURO
378,719,890 USD
65,652,466
33,831,323 USD
 ▼ -0.35% N/A
125 Pudgy Penguins Pudgy Penguins PENGU *
0.0060148499 USD
≈ 0.01 EURO
378,095,846 USD
62,860,396,090
59,472,529 USD
 ▲ 15.64% N/A
126 Compound Compound COMP *
41.29 USD
≈ 35.88 EURO
369,190,547 USD
8,940,457
29,994,921 USD
 ▲ 0.10% N/A
127 Chiliz Chiliz CHZ *
0.0386039000 USD
≈ 0.03 EURO
368,552,523 USD
9,547,028,233
70,179,353 USD
 ▲ 0.41% N/A
127 STEPN STEPN GMT *
0.2724797151 USD
≈ 0.24 EURO
372,704,490 USD
1,367,824,719
91,230,384 USD
 ▼ -0.05% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.35 EURO
272,926,054 USD
743,798,994
1,262,972 USD
 ▲ 0.08% N/A
128 Brett (Based) Brett (Based) BRETT *
0.0366616576 USD
≈ 0.03 EURO
363,325,694 USD
9,910,236,395
47,730,676 USD
 ▲ 0.86% N/A
129 USDD USDD USDD *
1.00 USD
≈ 0.87 EURO
361,995,750 USD
361,776,496
3,756,322 USD
 ▲ 0.04% N/A
130 ApeCoin ApeCoin APE *
0.4774642940 USD
≈ 0.41 EURO
359,364,224 USD
752,651,515
40,128,027 USD
 ▼ -0.70% N/A
131 Wormhole Wormhole W *
0.0782303807 USD
≈ 0.07 EURO
355,773,471 USD
4,547,766,069
49,895,991 USD
 ▼ -1.66% N/A
132 Terra Terra LUNA *
1.29 USD
≈ 1.12 EURO
312,835,394 USD
6,536,396,903,498
26,827,925 USD
 ▼ -2.31% N/A
132 MetisDAO MetisDAO METIS *
86.46 USD
≈ 75.12 EURO
395,448,778 USD
4,573,674
22,016,954 USD
 ▼ -2.13% N/A
132 DeepBook Protocol DeepBook Protocol DEEP *
0.1152518526 USD
≈ 0.10 EURO
352,440,165 USD
3,058,000,000
341,305,938 USD
 ▲ 23.06% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
 ▼ -1.79% N/A
133 AIOZ Network AIOZ Network AIOZ
0.2994412202 USD
≈ 0.26 EURO
350,727,595 USD
1,171,273,598
19,438,103 USD
 ▲ 7.44% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.06 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
 ▲ 9.41% N/A
134 Amp Amp AMP *
0.0041037598 USD
≈ 0.00 EURO
345,666,141 USD
84,231,571,707
121,211,142 USD
 ▲ 12.43% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.35 EURO
345,107,207 USD
743,798,994
70,883 USD
 ▼ -7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.06 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
 ▲ 1.00% N/A
135 SuperVerse SuperVerse SUPER *
0.5912263897 USD
≈ 0.51 EURO
344,436,240 USD
582,579,272
19,805,951 USD
 ▲ 4.36% N/A
136 Aerodrome Finance Aerodrome Finance AERO *
0.4213671140 USD
≈ 0.37 EURO
340,114,117 USD
807,168,158
27,278,267 USD
 ▼ -0.22% N/A
137 Terra Classic Terra Classic LUNC
0.0000621986 USD
≈ 0.00 EURO
338,081,581 USD
5,435,514,498,706
12,229,335 USD
 ▼ -0.19% N/A
138 Ronin Ronin RON
0.5427856960 USD
≈ 0.47 EURO
336,195,869 USD
619,389,699
14,569,891 USD
 ▲ 2.57% N/A
139 Sun [New] Sun [New] SUN *
0.0172347989 USD
≈ 0.01 EURO
331,536,698 USD
19,236,470,393
49,998,245 USD
 ▲ 1.55% N/A
140 Trust Wallet Token Trust Wallet Token TWT *
0.7959460951 USD
≈ 0.69 EURO
331,630,861 USD
416,649,900
10,174,056 USD
 ▲ 0.96% N/A
141 Beam Beam BEAM *
0.0065652548 USD
≈ 0.01 EURO
324,756,922 USD
49,466,004,168
21,785,600 USD
 ▼ -1.41% N/A
142 Popcat (SOL) Popcat (SOL) POPCAT *
0.3224921986 USD
≈ 0.28 EURO
316,033,707 USD
979,973,185
189,980,089 USD
 ▲ 24.84% N/A
142 Olympus Olympus OHM *
10.28 USD
≈ 8.93 EURO
285,715,123 USD
N/A
330,741 USD
 ▼ -0.23% N/A
143 JUST JUST JST *
0.0313986738 USD
≈ 0.03 EURO
310,846,870 USD
9,900,000,000
24,820,387 USD
 ▲ 1.35% N/A
144 WEMIX WEMIX WEMIX
0.7103288660 USD
≈ 0.62 EURO
298,355,341 USD
420,024,238
2,960,524 USD
 ▼ -2.14% N/A
145 Axelar Axelar AXL *
0.3130070801 USD
≈ 0.27 EURO
295,401,792 USD
943,754,347
12,627,437 USD
 ▲ 1.82% N/A
145 Gigachad (gigachadsolana.com) Gigachad (gigachadsolana.com) GIGA *
0.0374381683 USD
≈ 0.03 EURO
348,265,262 USD
9,302,411,888
17,464,455 USD
 ▼ -7.82% N/A
146 0x 0x ZRX *
0.2980354198 USD
≈ 0.26 EURO
252,583,842 USD
847,496,055
20,196,483 USD
 ▲ 0.25% N/A
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.03 EURO
529,147,390 USD
91,443,180
93,801,113 USD
 ▲ 8.31% N/A
146 LayerZero LayerZero ZRO *
2.59 USD
≈ 2.25 EURO
285,359,755 USD
110,000,000
56,649,302 USD
 ▲ 0.75% N/A
147 Akash Network Akash Network AKT
1.14 USD
≈ 0.99 EURO
282,690,266 USD
248,285,795
9,099,415 USD
 ▲ 1.10% N/A
148 Gnosis Gnosis GNO *
108.28 USD
≈ 94.07 EURO
280,250,373 USD
2,588,295
6,737,937 USD
 ▼ -0.35% N/A
149 Mina Mina MINA
0.2269165942 USD
≈ 0.20 EURO
278,492,651 USD
1,227,290,813
17,935,384 USD
 ▲ 1.65% N/A
149 SSV Network SSV Network SSV *
38.58 USD
≈ 33.52 EURO
273,974,226 USD
10,000,000
35,526,382 USD
 ▲ 3.22% N/A
150 Convex Finance Convex Finance CVX *
2.85 USD
≈ 2.48 EURO
275,421,839 USD
96,664,513
39,709,427 USD
 ▲ 2.66% N/A
151 FTX Token FTX Token FTT *
0.8229800232 USD
≈ 0.72 EURO
270,674,100 USD
328,895,104
12,496,460 USD
 ▼ -2.38% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.64 EURO
360,216,000 USD
488,354,344
45,856,768 USD
 ▼ -2.95% N/A
152 Golem Golem GLM *
0.2659462299 USD
≈ 0.23 EURO
265,946,230 USD
1,000,000,000
12,396,552 USD
 ▼ -1.53% N/A
153 Creditcoin Creditcoin CTC
0.5909041781 USD
≈ 0.51 EURO
265,561,823 USD
449,416,053
14,747,727 USD
 ▲ 2.74% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 14.01 EURO
610,554,149 USD
N/A
4,581,166 USD
 ▲ 17.66% N/A
154 MX Token MX Token MX *
2.77 USD
≈ 2.41 EURO
261,144,387 USD
94,310,834
15,842,291 USD
 ▲ 0.01% N/A
155 Dash Dash DASH
21.22 USD
≈ 18.44 EURO
259,509,439 USD
12,226,609
41,947,570 USD
 ▼ -0.71% Sí
156 Cheems (cheems.pet) Cheems (cheems.pet) CHEEMS *
0.0000013519 USD
≈ 0.00 EURO
253,478,946 USD
187,495,034,775,398
7,257,549 USD
 ▲ 5.74% N/A
157 Theta Fuel Theta Fuel TFUEL
0.0364108012 USD
≈ 0.03 EURO
251,791,900 USD
6,915,307,849
6,176,689 USD
 ▼ -0.25% N/A
158 Blur Blur BLUR *
0.1086549787 USD
≈ 0.09 EURO
250,123,344 USD
2,301,996,168
32,336,251 USD
 ▲ 1.09% N/A
159 1inch Network 1inch Network 1INCH *
0.1785490703 USD
≈ 0.16 EURO
247,384,302 USD
1,385,525,571
20,663,166 USD
 ▼ -0.07% N/A
160 Polyhedra Network Polyhedra Network ZKJ *
2.19 USD
≈ 1.91 EURO
246,938,227 USD
112,502,999
4,994,609 USD
 ▼ -0.22% N/A
161 SafePal SafePal SFP *
0.4861483756 USD
≈ 0.42 EURO
243,074,188 USD
500,000,000
7,705,515 USD
 ▲ 1.31% N/A
161 BinaryX BinaryX BNX *
79.04 USD
≈ 68.67 EURO
228,684,015 USD
2,893,351
98,919,771 USD
 ▼ -28.60% N/A
162 Safe Safe SAFE *
0.4270320449 USD
≈ 0.37 EURO
242,087,104 USD
566,906,176
10,262,284 USD
 ▲ 1.33% N/A
163 Zilliqa Zilliqa ZIL
0.0122119095 USD
≈ 0.01 EURO
241,902,911 USD
19,808,770,318
19,073,850 USD
 ▲ 1.67% Sí
163 SKALE Network SKALE Network SKL *
0.0354222992 USD
≈ 0.03 EURO
141,264,814 USD
3,988,019,337
11,552,406 USD
 ▲ 4.45% N/A
164 Alchemy Pay Alchemy Pay ACH *
0.0269462246 USD
≈ 0.02 EURO
241,033,282 USD
8,944,974,135
46,134,016 USD
 ▲ 0.33% N/A
165 Aethir Aethir ATH *
0.0282965193 USD
≈ 0.02 EURO
239,937,472 USD
8,479,398,819
14,831,167 USD
 ▼ -1.02% N/A
166 cat in a dogs world cat in a dogs world MEW *
0.0026928894 USD
≈ 0.00 EURO
239,367,944 USD
88,888,888,888
83,192,154 USD
 ▲ 6.94% N/A
166 cat in a dogs world cat in a dogs world MEW *
0.0026928894 USD
≈ 0.00 EURO
239,367,944 USD
88,888,888,888
83,192,154 USD
 ▲ 6.94% N/A
167 Synthetix Synthetix SNX *
0.7014588459 USD
≈ 0.61 EURO
238,121,581 USD
339,466,217
28,797,006 USD
 ▲ 3.03% N/A
168 Kusama Kusama KSM
14.31 USD
≈ 12.43 EURO
234,636,038 USD
16,398,508
8,907,075 USD
 ▲ 1.25% N/A
168 Neutrino USD Neutrino USD XTN *
0.2504662540 USD
≈ 0.22 EURO
170,383,751 USD
680,266,294
245,276 USD
 ▼ -6.70% N/A
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.67 EURO
466,815,556 USD
600,000,000
505,267,350 USD
 ▼ -1.61% N/A
169 EigenLayer EigenLayer EIGEN *
0.8846588338 USD
≈ 0.77 EURO
230,809,815 USD
260,902,628
37,841,449 USD
 ▲ 1.60% N/A
170 Qtum Qtum QTUM
2.16 USD
≈ 1.88 EURO
228,602,536 USD
105,612,990
53,430,338 USD
 ▲ 1.06% N/A
171 Morpho Morpho MORPHO *
0.9478645162 USD
≈ 0.82 EURO
225,549,864 USD
237,955,805
14,074,904 USD
 ▲ 0.79% N/A
172 Nervos Network Nervos Network CKB
0.0048133789 USD
≈ 0.00 EURO
223,168,498 USD
46,364,207,516
19,474,542 USD
 ▼ -1.46% Sí
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.27 EURO
271,763,386 USD
872,576,872
16,071,573 USD
 ▼ -3.63% Sí
173 0x Protocol 0x Protocol ZRX *
0.2600893233 USD
≈ 0.23 EURO
220,658,888 USD
848,396,563
40,023,547 USD
 ▼ -1.19% N/A
174 VeThor Token VeThor Token VTHO *
0.0024917595 USD
≈ 0.00 EURO
220,962,255 USD
88,677,200,359
12,859,882 USD
 ▼ -1.45% N/A
175 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000013 USD
≈ 0.00 EURO
217,609,229 USD
163,712,248,826,198,304
24,125,876 USD
 ▲ 1.88% N/A
176 Decred Decred DCR
12.97 USD
≈ 11.27 EURO
217,262,244 USD
16,752,497
3,401,454 USD
 ▲ 2.84% Sí
177 Gas Gas GAS *
3.33 USD
≈ 2.89 EURO
216,344,369 USD
64,992,331
19,075,282 USD
 ▼ -5.17% N/A
178 Official Melania Meme Official Melania Meme MELANIA *
0.3956070130 USD
≈ 0.34 EURO
215,588,690 USD
544,956,694
14,868,651 USD
 ▲ 3.01% N/A
179 Astar Astar ASTR *
0.0276810875 USD
≈ 0.02 EURO
211,539,569 USD
7,642,025,232
8,879,625 USD
 ▼ -0.04% N/A
180 Basic Attention Token Basic Attention Token BAT *
0.1371898414 USD
≈ 0.12 EURO
205,190,505 USD
1,495,668,357
19,115,899 USD
 ▲ 1.73% N/A
181 Notcoin Notcoin NOT *
0.0019963874 USD
≈ 0.00 EURO
204,543,782 USD
102,456,957,534
30,345,815 USD
 ▲ 0.05% N/A
182 Mog Coin Mog Coin MOG *
0.0000005207 USD
≈ 0.00 EURO
203,365,288 USD
390,567,526,433,220
17,605,877 USD
 ▲ 6.52% N/A
183 KAITO KAITO KAITO *
0.8189528916 USD
≈ 0.71 EURO
197,686,129 USD
241,388,889
42,678,382 USD
 ▲ 4.27% N/A
184 Moca Network Moca Network MOCA *
0.0804444408 USD
≈ 0.07 EURO
195,692,695 USD
2,432,644,102
26,140,999 USD
 ▲ 1.79% N/A
185 Siacoin Siacoin SC
0.0034469025 USD
≈ 0.00 EURO
193,114,905 USD
56,025,636,522
18,789,237 USD
 ▲ 1.95% Sí
186 ZKsync ZKsync ZK *
0.0520936670 USD
≈ 0.05 EURO
191,444,226 USD
3,675,000,000
28,720,660 USD
 ▼ -2.03% N/A
187 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.1274743119 USD
≈ 0.11 EURO
123,229,417 USD
966,700,002
2,782,434 USD
 ▲ 3.71% N/A
187 Oasis Oasis ROSE *
0.0267881033 USD
≈ 0.02 EURO
189,234,716 USD
7,064,132,681
11,782,947 USD
 ▼ -1.80% N/A
188 Ankr Ankr ANKR *
0.0189220175 USD
≈ 0.02 EURO
189,220,175 USD
10,000,000,000
20,132,977 USD
 ▼ -0.79% N/A
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.23 EURO
243,073,808 USD
65,374,608
100,863,191 USD
 ▲ 12.57% N/A
189 ZetaChain ZetaChain ZETA *
0.2411511295 USD
≈ 0.21 EURO
188,165,705 USD
780,281,250
22,875,716 USD
 ▼ -0.28% N/A
190 Magic Magic MAGIC *
0.8425169509 USD
≈ 0.73 EURO
216,365,481 USD
256,808,460
49,663,801 USD
 ▲ 0.20% N/A
190 Babylon Babylon BABY
0.0811489518 USD
≈ 0.07 EURO
186,158,657 USD
2,294,036,491
199,257,501 USD
 ▲ 6.68% N/A
191 SPACE ID SPACE ID ID *
0.1846929375 USD
≈ 0.16 EURO
185,170,438 USD
1,002,585,376
18,241,017 USD
 ▼ -1.49% N/A
192 OriginTrail OriginTrail TRAC *
0.3698490785 USD
≈ 0.32 EURO
184,712,599 USD
499,426,956
4,657,767 USD
 ▼ -2.91% N/A
193 Turbo Turbo TURBO *
0.0026683802 USD
≈ 0.00 EURO
184,118,233 USD
69,000,000,000
127,830,582 USD
 ▲ 18.69% N/A
194 Celo Celo CELO
0.3188510923 USD
≈ 0.28 EURO
181,094,154 USD
567,958,394
20,673,770 USD
 ▲ 2.02% N/A
195 DigiByte DigiByte DGB
0.0102282605 USD
≈ 0.01 EURO
180,549,195 USD
17,651,994,142
4,612,099 USD
 ▲ 1.27% Sí
195 aixbt by Virtuals aixbt by Virtuals AIXBT *
0.2488136667 USD
≈ 0.22 EURO
212,618,145 USD
854,527,599
117,915,886 USD
 ▼ -17.12% N/A
196 UXLINK UXLINK UXLINK *
0.4381435435 USD
≈ 0.38 EURO
179,181,755 USD
408,956,740
45,080,608 USD
 ▼ -1.32% N/A
197 IoTeX IoTeX IOTX
0.0188310770 USD
≈ 0.02 EURO
177,791,147 USD
9,441,369,057
9,270,430 USD
 ▲ 1.11% N/A
198 Holo Holo HOT *
0.0010102986 USD
≈ 0.00 EURO
176,783,204 USD
174,981,146,585
8,844,110 USD
 ▲ 0.91% N/A
199 Harmony Harmony ONE
0.0121206300 USD
≈ 0.01 EURO
176,129,397 USD
14,531,373,082
13,357,245 USD
 ▲ 3.24% N/A
200 Ecoin Ecoin ECOIN *
0.0004015400 USD
≈ 0.00 EURO
185,157,887 USD
N/A
1 USD
 ▼ -30.94% N/A
200 Gigachad Gigachad GIGA *
0.0186995421 USD
≈ 0.02 EURO
173,950,843 USD
9,302,411,888
8,294,698 USD
 ▲ 9.54% N/A
201 Fasttoken Fasttoken FTN
4.23 USD
≈ 3.67 EURO
1,845,155,706 USD
436,261,513
52,576,453 USD
 ▼ -0.08% N/A
202 stETH (Lido) stETH (Lido) STETH *
3,453 USD
≈ 3,000.10 EURO
4,720,026,733 USD
1,366,874
161,677,338 USD
 ▲ 2.46% N/A
202 Lido stETH Lido stETH STETH *
2,936 USD
≈ 2,551.10 EURO
10,241,166,793 USD
3,487,728
868,744 USD
 ▼ -0.46% N/A
202 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.3817512564 USD
≈ 0.33 EURO
2,117,678,378 USD
5,547,272,846
5,014,057 USD
 ▼ -5.44% N/A
202 Jupiter Perps LP Jupiter Perps LP JLP *
4.01 USD
≈ 3.48 EURO
1,454,276,297 USD
362,823,409
22,401,978 USD
 ▲ 2.02% N/A
203 Zeebu Zeebu ZBU *
2.82 USD
≈ 2.45 EURO
730,200,063 USD
258,970,840
1,179,586 USD
 ▼ -2.20% N/A
204 Ultima Ultima ULTIMA
19,167 USD
≈ 16,651.90 EURO
717,001,604 USD
37,409
50,114,878 USD
 ▲ 1.66% N/A
205 Usual USD Usual USD USD0 *
0.9979086021 USD
≈ 0.87 EURO
674,483,508 USD
675,897,077
3,882,222 USD
 ▼ -0.01% N/A
206 Telcoin Telcoin TEL *
0.0062801155 USD
≈ 0.01 EURO
626,741,104 USD
99,797,703,291
7,521,695 USD
 ▲ 15.52% N/A
207 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.11 USD
≈ 0.97 EURO
598,809,153 USD
537,406,383
989,104 USD
 ▲ 1.14% N/A
208 Dog (Runes) Dog (Runes) DOG *
0.0067919347 USD
≈ 0.01 EURO
679,193,473 USD
100,000,000,000
33,025,509 USD
 ▲ 2.71% N/A
208 would would WOULD *
0.5939419379 USD
≈ 0.52 EURO
593,616,927 USD
999,452,789
326,522 USD
 ▲ 0.08% N/A
209 Newton Newton NEW
0.0129743951 USD
≈ 0.01 EURO
594,421,686 USD
45,814,982,692
27,298,949 USD
 ▲ 0.00% Sí
209 Fellaz Fellaz FLZ *
1.25 USD
≈ 1.09 EURO
592,170,576 USD
471,874,940
1,801,757 USD
 ▲ 1.01% N/A
210 Beldex Beldex BDX
0.0684249376 USD
≈ 0.06 EURO
488,892,376 USD
7,144,944,417
3,852,939 USD
 ▼ -0.26% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.35 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
 ▲ 8.53% N/A
211 WhiteRock WhiteRock WHITE *
0.0007017094 USD
≈ 0.00 EURO
456,111,099 USD
650,000,000,000
4,407,880 USD
 ▲ 47.19% N/A
212 Cheelee Cheelee CHEEL *
7.20 USD
≈ 6.25 EURO
408,987,795 USD
56,816,157
6,010,856 USD
 ▲ 0.15% N/A
213 Olympus v2 Olympus v2 OHM *
21.75 USD
≈ 18.90 EURO
374,180,777 USD
17,200,790
308,028 USD
 ▼ -1.93% N/A
214 Plume Plume PLUME *
0.1710721093 USD
≈ 0.15 EURO
342,144,219 USD
2,000,000,000
29,827,405 USD
 ▼ -1.49% N/A
215 UPCX UPCX UPC *
3.74 USD
≈ 3.25 EURO
333,216,340 USD
89,013,267
792,464 USD
 ▼ -0.97% N/A
216 Frax Frax FRAX *
0.9991707149 USD
≈ 0.87 EURO
319,606,213 USD
319,871,478
4,745,614 USD
 ▼ -0.01% N/A
217 Ripple USD Ripple USD RLUSD *
0.9998409386 USD
≈ 0.87 EURO
293,995,941 USD
294,042,712
38,785,838 USD
 ▲ 0.00% N/A
218 Brett Brett BRETT *
0.1155249810 USD
≈ 0.10 EURO
1,144,879,871 USD
9,910,236,395
114,716,825 USD
 ▲ 3.91% N/A
218 Global Dollar Global Dollar USDG *
1.00 USD
≈ 0.87 EURO
233,378,410 USD
233,353,190
3,950,654 USD
 ▲ 0.06% N/A
219 EURC EURC EURC *
1.15 USD
≈ 0.99 EURO
231,820,474 USD
202,444,557
77,974,060 USD
 ▼ -0.34% N/A
220 Legacy Token Legacy Token LGCT *
2.09 USD
≈ 1.81 EURO
221,482,269 USD
106,139,449
4,742,855 USD
 ▼ -2.26% N/A
221 GHO GHO GHO *
0.9997914456 USD
≈ 0.87 EURO
220,446,208 USD
220,492,192
7,002,130 USD
 ▲ 0.01% N/A
222 SwissBorg SwissBorg BORG *
0.2131356166 USD
≈ 0.19 EURO
209,534,145 USD
983,102,443
1,912,954 USD
 ▲ 2.58% N/A
223 Snek Snek SNEK *
0.0027529032 USD
≈ 0.00 EURO
205,003,873 USD
74,468,246,335
1,070,451 USD
 ▲ 5.08% N/A
224 Chintai Chintai CHEX *
0.1896841074 USD
≈ 0.16 EURO
189,367,489 USD
998,330,811
1,938,175 USD
 ▲ 8.42% N/A
225 Elixir deUSD Elixir deUSD DEUSD *
0.9996023815 USD
≈ 0.87 EURO
182,817,413 USD
182,890,134
2,658,681 USD
 ▲ 0.03% N/A
226 Dora Factory (new) Dora Factory (new) DORA *
0.0183552501 USD
≈ 0.02 EURO
175,909,141 USD
9,583,587,250
275,026 USD
 ▲ 10.47% N/A
226 Qubic Qubic QUBIC
0.0000015699 USD
≈ 0.00 EURO
181,976,495 USD
115,912,675,506,169
5,550,033 USD
 ▲ 11.12% N/A
227 Ravencoin Ravencoin RVN
0.0115427820 USD
≈ 0.01 EURO
173,901,992 USD
15,065,864,752
11,265,241 USD
 ▲ 0.38% Sí
227 SXP SXP SXP
0.2654330000 USD
≈ 0.23 EURO
148,672,461 USD
554,006,333
7,534,488 USD
 ▼ -1.77% N/A
228 Livepeer Livepeer LPT *
4.34 USD
≈ 3.77 EURO
173,274,840 USD
39,945,677
16,107,999 USD
 ▲ 1.70% N/A
229 Threshold Threshold T *
0.0170758500 USD
≈ 0.01 EURO
172,932,643 USD
10,127,322,683
21,872,836 USD
 ▼ -5.71% N/A
230 48 Club Token 48 Club Token KOGE *
50.91 USD
≈ 44.23 EURO
172,480,209 USD
3,388,228
298,107 USD
 ▼ -3.32% N/A
231 Frax Share Frax Share FXS *
1.93 USD
≈ 1.67 EURO
172,567,169 USD
89,511,979
14,202,973 USD
 ▲ 1.43% N/A
232 Maple Finance Maple Finance SYRUP *
0.1741334377 USD
≈ 0.15 EURO
171,540,616 USD
985,110,146
11,254,795 USD
 ▲ 7.22% N/A
233 SafeMoon SafeMoon SFM *
0.0002505200 USD
≈ 0.00 EURO
140,986,992 USD
N/A
947,286 USD
 ▲ 0.64% N/A
233 Hifi Finance (Old) Hifi Finance (Old) MFT *
0.0145741734 USD
≈ 0.01 EURO
145,741,734 USD
10,000,000,000
6 USD
 ▼ -1.63% N/A
233 Solana Swap Solana Swap SOS *
0.1705481086 USD
≈ 0.15 EURO
170,548,108 USD
999,999,999
6,706,876 USD
 ▼ -24.24% N/A
234 aelf aelf ELF
0.2299038040 USD
≈ 0.20 EURO
170,032,166 USD
739,579,613
6,917,251 USD
 ▲ 1.34% N/A
234 LUKSO LUKSO LYXe *
8.21 USD
≈ 7.13 EURO
152,619,991 USD
18,600,000
486,165 USD
 ▲ 4.18% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.28 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
 ▼ -9.12% N/A
235 ai16z ai16z AI16Z *
0.1542924225 USD
≈ 0.13 EURO
169,721,458 USD
1,099,998,659
63,372,985 USD
 ▲ 6.02% N/A
236 AI Companions AI Companions AIC *
0.2249053988 USD
≈ 0.20 EURO
168,678,982 USD
749,999,700
6,086,543 USD
 ▲ 0.14% N/A
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.42 EURO
288,958,304 USD
103,760,882
3,940,133 USD
 ▼ -0.14% N/A
237 Hamster Kombat Hamster Kombat HMSTR
0.0026079749 USD
≈ 0.00 EURO
167,888,387 USD
64,375,000,000
19,958,247 USD
 ▼ -2.00% N/A
238 GMT GMT GMT *
0.0590663765 USD
≈ 0.05 EURO
166,358,604 USD
2,816,468,759
125,153,512 USD
 ▲ 1.87% N/A
239 SushiSwap SushiSwap SUSHI *
0.6184704893 USD
≈ 0.54 EURO
166,137,949 USD
268,627,125
33,779,521 USD
 ▲ 0.68% N/A
240 Sun (New) Sun (New) SUN *
0.0196137130 USD
≈ 0.02 EURO
195,188,625 USD
9,951,640,722
35,891,177 USD
 ▼ -0.02% N/A
240 Osmosis Osmosis OSMO
0.2252293115 USD
≈ 0.20 EURO
162,819,098 USD
722,903,680
7,981,541 USD
 ▼ -0.39% N/A
241 yearn.finance yearn.finance YFI *
4,811 USD
≈ 4,180.10 EURO
162,533,125 USD
33,781
18,766,619 USD
 ▲ 0.39% N/A
242 Metaplex Metaplex MPLX *
0.2104676680 USD
≈ 0.18 EURO
159,074,230 USD
755,813,146
5,063,158 USD
 ▲ 0.78% N/A
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.32 EURO
144,517,114 USD
54,123,274
67,631,560 USD
 ▼ -8.00% N/A
243 GoМining GoМining GOMINING *
0.3885524316 USD
≈ 0.34 EURO
158,993,256 USD
409,193,826
17,048,839 USD
 ▲ 7.21% N/A
244 Vana Vana VANA *
5.26 USD
≈ 4.57 EURO
158,229,546 USD
30,084,000
23,057,801 USD
 ▼ -1.24% N/A
245 Freysa Freysa FAI *
0.0191832259 USD
≈ 0.02 EURO
157,104,865 USD
8,189,700,000
12,444,076 USD
 ▲ 18.45% N/A
246 Enjin Coin Enjin Coin ENJ
0.0858074048 USD
≈ 0.07 EURO
156,958,802 USD
1,829,198,799
203,177,541 USD
 ▼ -21.72% N/A
247 Chia Chia XCH
11.10 USD
≈ 9.64 EURO
154,949,501 USD
13,957,509
6,028,661 USD
 ▲ 0.92% Sí
248 Drift Drift DRIFT *
0.5128136136 USD
≈ 0.45 EURO
152,595,947 USD
297,566,100
27,807,554 USD
 ▼ -1.89% N/A
248 Astherus USDF Astherus USDF USDF *
0.9987249545 USD
≈ 0.87 EURO
135,096,472 USD
135,268,946
391,425 USD
 ▲ 0.10% N/A
249 Vulcan Forged PYR Vulcan Forged PYR PYR *
6.53 USD
≈ 5.67 EURO
177,386,552 USD
27,182,227
8,433,332 USD
 ▼ -0.01% N/A
249 Dog (Bitcoin) Dog (Bitcoin) DOG *
0.0015269718 USD
≈ 0.00 EURO
152,697,175 USD
100,000,000,000
6,057,060 USD
 ▲ 0.53% N/A
250 Euler Euler EUL *
8.49 USD
≈ 7.37 EURO
152,263,223 USD
17,943,595
3,384,569 USD
 ▲ 11.13% N/A
251 Orca Orca ORCA *
2.70 USD
≈ 2.34 EURO
150,518,138 USD
55,776,556
49,301,265 USD
 ▼ -2.63% N/A
252 Polymesh Polymesh POLYX
0.1579983678 USD
≈ 0.14 EURO
150,193,227 USD
950,599,864
7,831,958 USD
 ▲ 2.44% N/A
253 NEM NEM XEM
0.0166458556 USD
≈ 0.01 EURO
149,812,700 USD
8,999,999,999
18,346,873 USD
 ▲ 0.04% N/A
254 COTI COTI COTI
0.0709097948 USD
≈ 0.06 EURO
145,825,907 USD
2,056,498,792
21,634,761 USD
 ▼ -0.32% N/A
255 Kadena Kadena KDA
0.4637330275 USD
≈ 0.40 EURO
145,375,391 USD
313,489,405
8,401,608 USD
 ▼ -1.67% Sí
256 ORDI ORDI ORDI *
6.94 USD
≈ 6.03 EURO
145,698,258 USD
21,000,000
44,200,681 USD
 ▼ -0.72% N/A
257 Destra Network Destra Network DSYNC *
0.1486434010 USD
≈ 0.13 EURO
144,919,543 USD
974,947,710
1,706,212 USD
 ▲ 10.73% N/A
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.47 EURO
240,902,586 USD
446,330,126
69,315,394 USD
 ▼ -6.66% N/A
258 EthereumPoW EthereumPoW ETHW
1.34 USD
≈ 1.16 EURO
144,157,420 USD
107,818,999
8,562,757 USD
 ▲ 0.72% N/A
259 GMX GMX GMX *
14.18 USD
≈ 12.32 EURO
143,110,694 USD
10,091,039
18,697,430 USD
 ▼ -4.57% N/A
260 STASIS EURO STASIS EURO EURS *
1.15 USD
≈ 1.00 EURO
142,698,476 USD
124,125,940
22,488 USD
 ▼ -0.79% N/A
260 ANDY ANDY ANDY *
0.0002813840 USD
≈ 0.00 EURO
281,384,038 USD
1,000,000,000,000
12,447,134 USD
 ▲ 27.16% N/A
261 Pundi X Pundi X NPXS *
0.4488400000 USD
≈ 0.39 EURO
117,005,632 USD
236,744,908,115
2,651,618 USD
 ▼ -4.04% N/A
261 Toshi Toshi TOSHI *
0.0003496193 USD
≈ 0.00 EURO
142,668,889 USD
408,069,300,000
15,927,893 USD
 ▲ 4.25% N/A
262 Horizen Horizen ZEN
8.91 USD
≈ 7.74 EURO
142,392,619 USD
15,983,863
16,211,817 USD
 ▼ -1.67% Sí
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 0.95 EURO
281,615,048 USD
258,491,637
54,268,413 USD
 ▲ 4.62% N/A
263 Alchemist AI Alchemist AI ALCH *
0.1670286417 USD
≈ 0.15 EURO
141,974,345 USD
850,000,000
72,427,566 USD
 ▲ 7.95% N/A
264 Rollbit Coin Rollbit Coin RLB *
0.0659919530 USD
≈ 0.06 EURO
141,207,043 USD
2,139,761,534
545,147 USD
 ▼ -2.05% N/A
265 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1210749701 USD
≈ 0.11 EURO
93,712,027 USD
774,000,000
12,940,139 USD
 ▲ 3.11% N/A
265 Saros Saros SAROS *
0.1194926148 USD
≈ 0.10 EURO
139,347,054 USD
1,166,156,202
6,703,165 USD
 ▼ -3.38% N/A
266 XYO XYO XYO *
0.0103225957 USD
≈ 0.01 EURO
139,115,018 USD
13,476,747,692
9,415,308 USD
 ▲ 1.66% N/A
266 RadioCaca RadioCaca RACA *
0.0002088184 USD
≈ 0.00 EURO
68,821,056 USD
329,573,771,075
7,489,904 USD
 ▲ 1.53% N/A
267 Peanut the Squirrel Peanut the Squirrel PNUT *
0.1390970999 USD
≈ 0.12 EURO
139,076,638 USD
999,852,897
89,992,567 USD
 ▼ -0.06% N/A
268 Venom Venom VENOM
0.1405735292 USD
≈ 0.12 EURO
139,015,872 USD
988,919,270
1,243,579 USD
 ▲ 1.00% N/A
268 Venom Venom VENOM
0.1405735292 USD
≈ 0.12 EURO
139,015,872 USD
988,919,270
1,243,579 USD
 ▲ 1.00% N/A
269 Chia Network Chia Network XCH
86.04 USD
≈ 74.75 EURO
241,473,769 USD
2,806,430
13,935,401 USD
 ▼ -5.40% N/A
269 Diverge Loop Diverge Loop DLR *
0.1541953397 USD
≈ 0.13 EURO
137,233,852 USD
890,000,000
292,445 USD
 ▲ 2.83% N/A
270 SwftCoin SwftCoin SWFTC *
0.0137256572 USD
≈ 0.01 EURO
137,256,572 USD
10,000,000,000
5,337,002 USD
 ▲ 1.95% N/A
271 Ontology Ontology ONT
0.1474469977 USD
≈ 0.13 EURO
134,722,006 USD
913,697,857
7,497,305 USD
 ▼ -0.31% N/A
271 Diamond Launch Diamond Launch DLC *
0.1482830799 USD
≈ 0.13 EURO
131,971,941 USD
890,000,000
210,528 USD
 ▲ 2.66% N/A
272 Solar Solar SXP
0.2099173205 USD
≈ 0.18 EURO
134,497,981 USD
640,718,836
10,277,684 USD
 ▼ -0.87% N/A
273 SKALE SKALE SKL *
0.0228371918 USD
≈ 0.02 EURO
133,925,347 USD
5,864,352,671
40,678,111 USD
 ▼ -10.90% N/A
274 Loopring Loopring LRC *
0.0978359072 USD
≈ 0.08 EURO
133,724,648 USD
1,366,825,864
29,870,302 USD
 ▲ 1.39% N/A
275 Zano Zano ZANO
9.92 USD
≈ 8.62 EURO
133,261,634 USD
13,431,787
760,917 USD
 ▼ -1.04% Sí
276 Waves Waves WAVES
1.12 USD
≈ 0.97 EURO
131,500,034 USD
117,559,456
19,348,682 USD
 ▼ -0.23% N/A
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.73 EURO
95,276,201 USD
138,793,466
178,457,868 USD
 ▲ 1.82% N/A
277 Falcon USD Falcon USD USDf *
1.00 USD
≈ 0.87 EURO
130,402,272 USD
130,368,288
818,093 USD
 ▲ 0.02% N/A
278 OpenEden OpenDollar OpenEden OpenDollar USDO *
1.00 USD
≈ 0.87 EURO
130,036,386 USD
129,980,342
0 USD
 ▼ -0.06% N/A
279 Casper Casper CSPR
0.0099882252 USD
≈ 0.01 EURO
129,985,210 USD
13,013,844,626
6,572,093 USD
 ▲ 2.09% N/A
280 Gravity Gravity G
0.0142912496 USD
≈ 0.01 EURO
129,622,777 USD
9,070,080,000
9,578,909 USD
 ▲ 0.04% N/A
281 Big Time Big Time BIGTIME *
0.0704242104 USD
≈ 0.06 EURO
129,426,382 USD
1,837,810,902
56,389,443 USD
 ▼ -3.19% N/A
282 Bitkub Coin Bitkub Coin KUB
1.66 USD
≈ 1.44 EURO
114,183,075 USD
68,974,776
394,701 USD
 ▲ 1.79% N/A
282 Aster USDF Aster USDF USDF *
0.9992823143 USD
≈ 0.87 EURO
128,782,808 USD
128,875,300
459,633 USD
 ▼ -0.01% N/A
283 World Liberty Financial USD World Liberty Financial USD USD1 *
0.9998396712 USD
≈ 0.87 EURO
127,950,543 USD
127,971,060
30,234,488 USD
 ▼ -0.02% N/A
284 Staika Staika STIK *
1.09 USD
≈ 0.95 EURO
128,774,810 USD
118,015,298
501,154 USD
 ▲ 9.80% N/A
285 Nano Nano XNO
0.9473761693 USD
≈ 0.82 EURO
126,236,261 USD
133,248,297
6,675,273 USD
 ▼ -1.12% N/A
286 PAAL AI PAAL AI PAAL *
0.1410762453 USD
≈ 0.12 EURO
124,989,248 USD
885,969,485
13,378,697 USD
 ▲ 2.27% N/A
287 CoW Protocol CoW Protocol COW *
0.2973929010 USD
≈ 0.26 EURO
124,088,644 USD
417,254,897
21,126,282 USD
 ▲ 1.45% N/A
288 LCX LCX LCX *
0.1313103132 USD
≈ 0.11 EURO
123,752,029 USD
942,439,527
1,523,280 USD
 ▲ 2.43% N/A
289 World Mobile Token World Mobile Token WMTX *
0.1746678772 USD
≈ 0.15 EURO
122,752,056 USD
702,774,077
8,898,168 USD
 ▲ 0.76% N/A
290 WOO WOO WOO *
0.0641017442 USD
≈ 0.06 EURO
122,780,815 USD
1,915,405,216
16,468,140 USD
 ▼ -0.29% N/A
291 Storj Storj STORJ *
0.2976061793 USD
≈ 0.26 EURO
122,082,678 USD
410,215,536
19,810,645 USD
 ▼ -0.97% N/A
292 Hive Hive HIVE
0.2434265080 USD
≈ 0.21 EURO
121,895,640 USD
500,749,243
5,939,566 USD
 ▼ -0.82% N/A
293 Arkham Arkham ARKM *
0.5377722401 USD
≈ 0.47 EURO
121,052,531 USD
225,100,000
135,569,275 USD
 ▲ 1.17% N/A
293 Zignaly Zignaly ZIG *
0.1287896672 USD
≈ 0.11 EURO
184,595,355 USD
1,433,308,739
7,862,093 USD
 ▼ -1.99% N/A
294 Terra Terra LUNA
0.1702695844 USD
≈ 0.15 EURO
120,888,755 USD
709,984,439
17,528,030 USD
 ▼ -0.47% N/A
295 ether.fi ether.fi ETHFI *
0.5244480564 USD
≈ 0.46 EURO
120,852,574 USD
230,437,643
89,327,375 USD
 ▲ 1.69% N/A
296 GOHOME GOHOME GOHOME *
241.26 USD
≈ 209.61 EURO
120,606,074 USD
499,895
8,301,817 USD
 ▲ 5.29% N/A
297 Band Protocol Band Protocol BAND *
0.7454349794 USD
≈ 0.65 EURO
119,233,201 USD
159,951,175
8,496,722 USD
 ▲ 1.37% N/A
297 RSK Smart Bitcoin RSK Smart Bitcoin RBTC
24,580 USD
≈ 21,354.99 EURO
85,652,644 USD
3,485
4,759 USD
 ▲ 1.03% Sí
298 Hivemapper Hivemapper HONEY *
0.0286285645 USD
≈ 0.02 EURO
119,051,042 USD
4,158,470,534
1,545,571 USD
 ▲ 11.35% N/A
299 Magic Eden Magic Eden ME *
0.8193533458 USD
≈ 0.71 EURO
118,345,332 USD
144,437,479
19,519,263 USD
 ▼ -0.17% N/A
300 GoldPro Token GoldPro Token GPRO *
52.28 USD
≈ 45.42 EURO
116,480,937 USD
2,228,194
111,859 USD
 ▼ -1.83% N/A
301 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0416490320 USD
≈ 0.04 EURO
68,665,521 USD
1,648,670,278
4,657,934 USD
 ▼ -5.96% N/A
301 Aergo Aergo AERGO
0.2409956343 USD
≈ 0.21 EURO
115,075,414 USD
477,499,996
302,189,253 USD
 ▼ -9.32% N/A
302 Pixels Pixels PIXEL *
0.0398110316 USD
≈ 0.03 EURO
114,008,141 USD
2,863,732,402
281,283,252 USD
 ▼ -6.17% N/A
303 Dohrnii Dohrnii DHN *
6.66 USD
≈ 5.78 EURO
113,688,900 USD
17,075,042
6,640,819 USD
 ▼ -9.07% N/A
304 Radix Radix XRD
0.0104787982 USD
≈ 0.01 EURO
112,359,810 USD
10,722,585,461
1,606,780 USD
 ▼ -1.42% N/A
305 Constellation Constellation DAG
0.0386830915 USD
≈ 0.03 EURO
111,153,864 USD
2,873,448,318
2,419,589 USD
 ▲ 2.36% N/A
306 Non-Playable Coin Non-Playable Coin NPC *
0.0151066573 USD
≈ 0.01 EURO
111,040,084 USD
7,350,407,258
3,883,708 USD
 ▲ 6.14% N/A
307 RedStone RedStone RED *
0.3946057703 USD
≈ 0.34 EURO
110,489,616 USD
280,000,000
32,584,135 USD
 ▲ 2.45% N/A
308 Mask Network Mask Network MASK *
1.10 USD
≈ 0.96 EURO
110,438,900 USD
100,000,000
40,060,763 USD
 ▲ 0.67% N/A
309 Usual Usual USUAL *
0.1353218757 USD
≈ 0.12 EURO
110,248,867 USD
814,715,774
45,888,728 USD
 ▲ 1.01% N/A
310 Biconomy Biconomy BICO *
0.1164553267 USD
≈ 0.10 EURO
110,112,254 USD
945,532,137
8,921,331 USD
 ▲ 1.43% N/A
311 ICON ICON ICX
0.1028523995 USD
≈ 0.09 EURO
109,095,750 USD
1,060,702,041
3,094,929 USD
 ▲ 1.26% N/A
312 VVS Finance VVS Finance VVS *
0.0000022523 USD
≈ 0.00 EURO
108,593,898 USD
48,214,694,854,078
636,065 USD
 ▲ 7.08% N/A
313 ZIGChain ZIGChain ZIG *
0.0757320661 USD
≈ 0.07 EURO
108,547,432 USD
1,433,308,739
3,610,789 USD
 ▲ 3.28% N/A
314 Civic Civic CVC *
0.1078464317 USD
≈ 0.09 EURO
107,846,432 USD
1,000,000,000
15,491,953 USD
 ▲ 0.33% N/A
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.16 EURO
190,046,078 USD
1,000,000,000
386,498 USD
 ▼ -1.92% N/A
315 Stratis [New] Stratis [New] STRAX
0.0546319358 USD
≈ 0.05 EURO
106,875,700 USD
1,956,286,154
25,786,789 USD
 ▼ -8.86% N/A
316 Prom Prom PROM *
5.83 USD
≈ 5.07 EURO
106,443,564 USD
18,250,000
4,192,222 USD
 ▼ -0.82% N/A
316 SaitamaV2 SaitamaV2 SAITAMA *
0.0018636405 USD
≈ 0.00 EURO
71,947,243 USD
38,605,752,722
11,877,790 USD
 ▼ -0.62% N/A
316 CyberConnect CyberConnect CYBER *
7.71 USD
≈ 6.70 EURO
164,677,525 USD
21,349,244
14,796,203 USD
 ▼ -2.83% N/A
317 WAX WAX WAXP
0.0243425194 USD
≈ 0.02 EURO
106,359,266 USD
4,369,279,315
11,028,864 USD
 ▲ 0.04% N/A
318 XPR Network XPR Network XPR
0.0038724194 USD
≈ 0.00 EURO
105,657,646 USD
27,284,660,087
3,277,560 USD
 ▲ 3.21% N/A
319 BORA BORA BORA *
0.0958781007 USD
≈ 0.08 EURO
105,441,941 USD
1,099,750,000
48,060,047 USD
 ▲ 9.29% N/A
320 io.net io.net IO *
0.6792707742 USD
≈ 0.59 EURO
104,333,247 USD
153,595,960
33,736,294 USD
 ▼ -0.02% N/A
321 KUB Coin KUB Coin KUB
1.50 USD
≈ 1.30 EURO
103,290,231 USD
68,974,776
916,570 USD
 ▲ 5.73% N/A
322 Powerledger Powerledger POWR *
0.1841119677 USD
≈ 0.16 EURO
103,133,760 USD
560,168,690
10,349,903 USD
 ▼ -0.16% N/A
322 Gomining Gomining Gomining *
0.4844143209 USD
≈ 0.42 EURO
200,636,789 USD
414,184,264
15,305,366 USD
 ▼ -0.18% N/A
323 Clearpool Clearpool CPOOL *
0.1348597472 USD
≈ 0.12 EURO
102,910,918 USD
763,095,883
4,013,244 USD
 ▲ 0.08% N/A
324 Mumu the Bull Mumu the Bull MUMU *
0.0000518201 USD
≈ 0.00 EURO
118,315,878 USD
2,283,204,416,985
7,198,987 USD
 ▲ 4.81% N/A
324 peaq peaq PEAQ
0.1344202585 USD
≈ 0.12 EURO
103,096,070 USD
766,968,245
4,453,956 USD
 ▲ 2.87% N/A
325 Velo Velo VELO *
0.0139060592 USD
≈ 0.01 EURO
102,772,391 USD
7,390,475,595
18,867,656 USD
 ▲ 3.06% N/A
326 Flux Flux FLUX
0.2627675285 USD
≈ 0.23 EURO
100,714,125 USD
383,282,234
10,440,633 USD
 ▲ 0.81% Sí
327 Audius Audius AUDIO *
0.0763118094 USD
≈ 0.07 EURO
100,502,155 USD
1,316,993,469
205,685,139 USD
 ▲ 15.67% N/A
328 Roam Roam ROAM *
0.3457772351 USD
≈ 0.30 EURO
99,786,598 USD
288,586,373
23,179,885 USD
 ▼ -0.78% N/A
329 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.06 EURO
71,048,411 USD
30,000,000
2,060,068 USD
 ▼ -0.80% N/A
329 Mythos Mythos MYTH *
0.1243474100 USD
≈ 0.11 EURO
99,586,246 USD
800,871,090
221,078 USD
 ▼ -11.35% N/A
330 UMA UMA UMA *
1.15 USD
≈ 1.00 EURO
99,313,177 USD
86,366,954
15,208,222 USD
 ▲ 1.02% N/A
331 Request Request REQ *
0.1141189391 USD
≈ 0.10 EURO
96,349,786 USD
844,292,691
3,776,619 USD
 ▲ 4.49% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.85 EURO
116,716,586 USD
119,794,315
3,583,813 USD
 ▲ 2.95% N/A
332 Echelon Prime Echelon Prime PRIME *
2.63 USD
≈ 2.29 EURO
94,208,336 USD
35,773,841
6,910,973 USD
 ▲ 2.17% N/A
333 Animecoin Animecoin ANIME *
0.0169845896 USD
≈ 0.01 EURO
94,070,927 USD
5,538,604,656
13,240,667 USD
 ▼ -2.97% N/A
334 Lisk Lisk LSK
0.5213914814 USD
≈ 0.45 EURO
93,604,050 USD
179,527,386
18,434,797 USD
 ▼ -2.05% N/A
335 Metis Metis METIS *
14.78 USD
≈ 12.84 EURO
93,650,442 USD
6,336,034
8,624,389 USD
 ▼ -0.50% N/A
336 MVL MVL MVL *
0.0035120208 USD
≈ 0.00 EURO
92,903,342 USD
26,452,958,863
5,267,718 USD
 ▲ 3.52% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.04 EURO
53,465,459 USD
1,110,403,812
785,189 USD
 ▲ 11.30% N/A
337 Acet Acet ACT *
0.0735771125 USD
≈ 0.06 EURO
92,562,586 USD
1,258,035,045
268,348 USD
 ▲ 3.64% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
 ▲ 47.90% N/A
338 Bio Protocol Bio Protocol BIO *
0.0656537789 USD
≈ 0.06 EURO
92,421,687 USD
1,407,713,138
67,131,230 USD
 ▲ 20.22% N/A
339 Power Ledger Power Ledger POWR *
0.1812270000 USD
≈ 0.16 EURO
78,050,645 USD
457,485,997
4,022,108 USD
 ▼ -1.83% N/A
339 BOOK OF MEME BOOK OF MEME BOME *
0.0013318484 USD
≈ 0.00 EURO
91,819,331 USD
68,941,278,202
24,878,166 USD
 ▲ 0.77% N/A
340 Aevo Aevo AEVO *
0.1012456286 USD
≈ 0.09 EURO
91,442,650 USD
903,176,282
18,382,189 USD
 ▲ 0.25% N/A
341 IOST IOST IOST
0.0038959841 USD
≈ 0.00 EURO
91,228,645 USD
23,416,072,091
12,548,477 USD
 ▼ -0.07% N/A
342 Rocket Pool Rocket Pool RPL *
4.29 USD
≈ 3.72 EURO
91,307,530 USD
21,304,786
8,768,751 USD
 ▲ 1.63% N/A
343 IQ IQ IQ *
0.0042858050 USD
≈ 0.00 EURO
91,066,326 USD
21,248,359,629
11,277,711 USD
 ▼ -0.71% N/A
344 Status Status SNT *
0.0227848127 USD
≈ 0.02 EURO
91,026,064 USD
3,995,032,342
11,829,110 USD
 ▼ -3.73% N/A
345 Altlayer Altlayer ALT *
0.0299003381 USD
≈ 0.03 EURO
90,680,316 USD
3,032,752,189
19,546,896 USD
 ▼ -2.08% N/A
346 Spell Token Spell Token SPELL *
0.0005653502 USD
≈ 0.00 EURO
90,357,542 USD
159,825,796,056
44,062,546 USD
 ▲ 2.69% N/A
347 Manta Network Manta Network MANTA *
0.2177275452 USD
≈ 0.19 EURO
89,336,197 USD
410,311,875
18,062,644 USD
 ▼ -1.72% N/A
348 Ardor Ardor ARDR
0.0889928537 USD
≈ 0.08 EURO
88,856,359 USD
998,466,231
30,229,640 USD
 ▼ -9.40% N/A
349 Lift Dollar Lift Dollar USDL *
1.00 USD
≈ 0.87 EURO
88,692,876 USD
88,676,089
0 USD
 ▲ 0.02% N/A
350 Venus Venus XVS *
5.29 USD
≈ 4.59 EURO
87,565,877 USD
16,558,155
7,126,327 USD
 ▲ 1.01% N/A
350 Euro Coin Euro Coin EUROC *
1.06 USD
≈ 0.92 EURO
52,277,701 USD
49,390,635
1,124,434 USD
 ▼ -0.24% N/A
351 Ark Ark ARK
0.4656354215 USD
≈ 0.40 EURO
87,616,547 USD
188,165,554
54,344,693 USD
 ▼ -3.47% N/A
351 Metal Metal MTL *
1.01 USD
≈ 0.88 EURO
65,502,059 USD
66,588,888
7,098,973 USD
 ▲ 2.33% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.10 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
 ▲ 2.66% N/A
352 Memecoin Memecoin MEME *
0.0020119076 USD
≈ 0.00 EURO
87,370,177 USD
43,426,536,763
45,066,659 USD
 ▼ -7.11% N/A
353 Blast Blast BLAST *
0.0031094170 USD
≈ 0.00 EURO
86,605,294 USD
27,852,582,503
8,622,450 USD
 ▲ 0.12% N/A
354 Across Protocol Across Protocol ACX *
0.2109500410 USD
≈ 0.18 EURO
86,330,043 USD
409,244,021
10,581,665 USD
 ▲ 1.78% N/A
355 SATS (Ordinals) SATS (Ordinals) SATS *
0.0000000411 USD
≈ 0.00 EURO
86,211,897 USD
2,100,000,000,000,000
35,830,203 USD
 ▼ -3.79% N/A
356 Yield Guild Games Yield Guild Games YGG *
0.1881035366 USD
≈ 0.16 EURO
85,936,317 USD
456,856,468
32,671,913 USD
 ▼ -3.50% N/A
357 Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIRO *
0.0002040481 USD
≈ 0.00 EURO
85,839,840 USD
420,684,288,195
42,549,511 USD
 ▲ 2.34% N/A
358 iExec RLC iExec RLC RLC *
1.18 USD
≈ 1.02 EURO
85,251,201 USD
72,382,548
5,956,968 USD
 ▲ 1.62% N/A
359 Orbs Orbs ORBS *
0.0211104723 USD
≈ 0.02 EURO
84,223,954 USD
3,989,676,436
6,765,749 USD
 ▲ 0.69% N/A
360 dKargo dKargo DKA *
0.0178911453 USD
≈ 0.02 EURO
83,849,834 USD
4,686,666,667
2,891,187 USD
 ▲ 1.21% N/A
361 Aleo Aleo ALEO
0.2296322576 USD
≈ 0.20 EURO
83,492,214 USD
363,590,964
13,225,164 USD
 ▼ -19.59% N/A
362 Ontology Gas Ontology Gas ONG *
0.2033612903 USD
≈ 0.18 EURO
83,623,433 USD
411,206,249
3,335,079 USD
 ▲ 0.41% N/A
363 Osaka Protocol Osaka Protocol OSAK *
0.0000001110 USD
≈ 0.00 EURO
83,377,928 USD
750,869,738,630,302
146,737 USD
 ▲ 11.78% N/A
364 BLOCKv BLOCKv VEE *
0.0226529087 USD
≈ 0.02 EURO
82,598,650 USD
3,646,271,241
79,559 USD
 ▼ -0.96% N/A
365 H2O DAO H2O DAO H2O *
0.0999836498 USD
≈ 0.09 EURO
82,486,511 USD
825,000,000
0 USD
 ▼ -0.04% N/A
366 MiL.k MiL.k MLK *
0.1819062168 USD
≈ 0.16 EURO
82,320,778 USD
452,545,159
84,244,956 USD
 ▼ -9.68% N/A
367 STP STP STPT *
0.0421120611 USD
≈ 0.04 EURO
81,799,322 USD
1,942,420,283
13,539,032 USD
 ▼ -0.93% N/A
368 Cetus Protocol Cetus Protocol CETUS *
0.1146880739 USD
≈ 0.10 EURO
81,557,057 USD
711,120,645
20,881,802 USD
 ▲ 6.36% N/A
369 CARV CARV CARV *
0.3157212736 USD
≈ 0.27 EURO
81,465,722 USD
258,030,512
11,993,198 USD
 ▲ 0.16% N/A
370 BitMart Token BitMart Token BMX *
0.2501029461 USD
≈ 0.22 EURO
81,103,788 USD
324,281,616
4,311,248 USD
 ▲ 0.12% N/A
371 Phala Network Phala Network PHA
0.1025935022 USD
≈ 0.09 EURO
81,125,103 USD
790,743,093
18,822,975 USD
 ▼ -0.37% N/A
371 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.1607514570 USD
≈ 0.14 EURO
123,442,804 USD
767,910,951
1,200,704 USD
 ▼ -15.98% N/A
372 Xai Xai XAI *
0.0581289920 USD
≈ 0.05 EURO
81,285,928 USD
1,398,371,536
69,019,329 USD
 ▼ -8.17% N/A
373 B3 (Base) B3 (Base) B3 *
0.0037438244 USD
≈ 0.00 EURO
79,716,019 USD
21,292,670,212
8,758,625 USD
 ▲ 1.22% N/A
374 Verge Verge XVG
0.0048178837 USD
≈ 0.00 EURO
79,600,840 USD
16,521,951,236
5,353,814 USD
 ▲ 2.18% Sí
375 Dymension Dymension DYM
0.2884810080 USD
≈ 0.25 EURO
79,538,689 USD
275,715,512
9,472,535 USD
 ▼ -1.02% N/A
376 USDB USDB USDB *
0.9936089600 USD
≈ 0.86 EURO
78,841,834 USD
79,348,956
1,500,515 USD
 ▼ -0.34% N/A
377 Arcblock Arcblock ABT *
0.7905113877 USD
≈ 0.69 EURO
77,908,301 USD
98,554,305
1,665,398 USD
 ▲ 21.21% N/A
378 aixbt aixbt AIXBT *
0.0913435278 USD
≈ 0.08 EURO
78,055,566 USD
854,527,599
35,451,381 USD
 ▲ 3.49% N/A
379 Illuvium Illuvium ILV *
13.44 USD
≈ 11.67 EURO
77,474,018 USD
5,765,409
22,694,211 USD
 ▼ -3.42% N/A
380 AI Analysis Token AI Analysis Token AIAT *
0.5284907719 USD
≈ 0.46 EURO
77,365,480 USD
146,389,462
511,865 USD
 ▲ 0.09% N/A
381 Goldfinch Goldfinch GFI *
0.9791231808 USD
≈ 0.85 EURO
77,112,212 USD
78,756,395
14,928,512 USD
 ▲ 33.41% N/A
382 Solana Name Service Solana Name Service FIDA *
0.0774888436 USD
≈ 0.07 EURO
76,784,598 USD
990,911,650
21,000,691 USD
 ▲ 3.85% N/A
383 Neutron Neutron NTRN
0.1330927720 USD
≈ 0.12 EURO
76,528,596 USD
575,001,891
3,423,203 USD
 ▼ -0.30% N/A
384 Pundi X (New) Pundi X (New) PUNDIX *
0.2959384257 USD
≈ 0.26 EURO
76,466,506 USD
258,386,541
8,274,741 USD
 ▲ 1.22% N/A
385 Chromia Chromia CHR *
0.0907110525 USD
≈ 0.08 EURO
76,345,317 USD
841,631,914
11,345,435 USD
 ▼ -0.04% N/A
385 Radio Caca Radio Caca RACA *
0.0001902600 USD
≈ 0.00 EURO
63,069,685 USD
306,887,160,390
2,347,019 USD
 ▼ -1.78% N/A
385 Vanar Vanar VANRY *
0.0520063065 USD
≈ 0.05 EURO
62,089,224 USD
1,193,878,749
25,587,190 USD
 ▲ 9.01% N/A
386 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.87 EURO
76,286,656 USD
76,271,725
4,902,679 USD
 ▲ 0.02% N/A
387 WalletConnect Token WalletConnect Token WCT *
0.4095388311 USD
≈ 0.36 EURO
76,256,130 USD
186,200,000
182,744,676 USD
 ▼ -12.88% N/A
388 Maple Maple MPL *
17.18 USD
≈ 14.93 EURO
75,905,358 USD
4,417,986
777,021 USD
 ▲ 6.61% N/A
389 Keep Network Keep Network KEEP *
0.0817921648 USD
≈ 0.07 EURO
75,763,475 USD
926,292,581
14,397 USD
 ▼ -25.22% N/A
390 Tokenlon Network Token Tokenlon Network Token LON *
0.6488994914 USD
≈ 0.56 EURO
75,523,377 USD
116,386,864
144,952 USD
 ▲ 0.99% N/A
391 Bounce Token Bounce Token AUCTION *
11.37 USD
≈ 9.88 EURO
74,956,511 USD
6,590,139
20,676,268 USD
 ▼ -0.92% N/A
392 Nexusmind Nexusmind NMD *
7.27 USD
≈ 6.31 EURO
74,485,195 USD
10,247,500
55,845 USD
 ▲ 3.06% N/A
393 Marlin Marlin POND *
0.0090543588 USD
≈ 0.01 EURO
74,118,276 USD
8,185,922,078
5,489,847 USD
 ▲ 3.82% N/A
394 Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHc *
1,215 USD
≈ 1,056.01 EURO
35,649,995 USD
29,330
139,990 USD
 ▲ 4.34% N/A
394 JOE JOE JOE *
0.1865277731 USD
≈ 0.16 EURO
73,949,778 USD
396,454,515
6,499,153 USD
 ▲ 3.52% N/A
395 michi michi $MICHI *
0.1493663962 USD
≈ 0.13 EURO
83,013,438 USD
555,770,507
27,967,614 USD
 ▼ -17.12% N/A
395 Nillion Nillion NIL
0.3783476815 USD
≈ 0.33 EURO
73,834,550 USD
195,150,000
44,855,873 USD
 ▼ -0.14% N/A
396 Steem Steem STEEM
0.1448055955 USD
≈ 0.13 EURO
73,831,685 USD
509,867,621
21,001,309 USD
 ▼ -0.77% N/A
397 MediBloc MediBloc MED
0.0072708464 USD
≈ 0.01 EURO
73,290,784 USD
10,080,089,735
3,277,034 USD
 ▲ 2.10% N/A
398 Belt Belt BELT *
12.93 USD
≈ 11.23 EURO
70,999,430 USD
1,804,603
25,789,145 USD
 ▼ -2.52% N/A

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..