1. Home iconUsted está aquí:
  2. Página principal ›
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
 Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable
1 Bitcoin Bitcoin BTC
83,999 USD
≈ 77,606.89 EURO
1,666,574,050,783 USD
19,840,350
13,070,568,986 USD
 ▼ -0.26% Sí
2 Ethereum Ethereum ETH
1,984 USD
≈ 1,833.42 EURO
239,391,043,731 USD
120,634,259
7,559,671,571 USD
 ▲ 1.57% N/A
3 Tether USDt Tether USDt USDT *
0.9997587885 USD
≈ 0.92 EURO
143,452,375,072 USD
143,486,985,787
37,548,699,974 USD
 ▲ 0.03% N/A
4 XRP XRP XRP
2.37 USD
≈ 2.19 EURO
137,932,698,963 USD
58,158,111,605
2,092,470,573 USD
 ▼ -0.49% N/A
5 BNB BNB BNB
624.85 USD
≈ 577.29 EURO
89,023,709,051 USD
142,473,258
1,253,403,071 USD
 ▼ -1.68% N/A
6 Solana Solana SOL
128.97 USD
≈ 119.16 EURO
65,839,610,933 USD
510,497,481
2,046,222,396 USD
 ▲ 1.66% N/A
6 USD Coin USD Coin USDC *
1.00 USD
≈ 0.92 EURO
25,782,893,140 USD
25,780,095,201
2,094,901,273 USD
 ▼ -0.00% N/A
7 USDC USDC USDC *
1.00 USD
≈ 0.92 EURO
59,643,397,252 USD
59,641,641,357
5,373,382,838 USD
 ▲ 0.01% N/A
8 Dogecoin Dogecoin DOGE
0.1675147709 USD
≈ 0.15 EURO
24,881,822,642 USD
148,535,096,384
549,624,053 USD
 ▲ 0.54% Sí
9 Cardano Cardano ADA
0.7015845374 USD
≈ 0.65 EURO
24,723,096,164 USD
35,238,941,063
506,997,645 USD
 ▼ -1.13% N/A
10 TRON TRON TRX
0.2352324868 USD
≈ 0.22 EURO
22,349,450,271 USD
95,010,049,750
428,657,736 USD
 ▼ -0.58% N/A
11 Chainlink Chainlink LINK *
14.16 USD
≈ 13.08 EURO
9,303,815,095 USD
657,099,970
191,595,743 USD
 ▲ 1.13% N/A
13 UNUS SED LEO UNUS SED LEO LEO *
9.76 USD
≈ 9.02 EURO
9,015,643,634 USD
923,889,178
1,647,151 USD
 ▼ -0.03% N/A
13 Toncoin Toncoin TON
3.61 USD
≈ 3.33 EURO
8,955,897,321 USD
2,481,902,435
103,341,641 USD
 ▲ 1.37% N/A
14 Stellar Stellar XLM
0.2748519461 USD
≈ 0.25 EURO
8,453,877,915 USD
30,757,933,625
116,577,855 USD
 ▼ -0.92% N/A
15 Avalanche Avalanche AVAX
19.32 USD
≈ 17.85 EURO
8,010,715,858 USD
414,724,933
176,163,252 USD
 ▲ 4.05% N/A
16 Hedera Hedera HBAR
0.1825744088 USD
≈ 0.17 EURO
7,708,181,906 USD
42,219,399,510
144,748,161 USD
 ▼ -0.92% N/A
17 Shiba Inu Shiba Inu SHIB *
0.0000127074 USD
≈ 0.00 EURO
7,487,873,841 USD
589,252,910,313,240
109,536,268 USD
 ▲ 1.32% N/A
18 Sui Sui SUI
2.27 USD
≈ 2.09 EURO
7,181,413,162 USD
3,169,845,047
435,479,389 USD
 ▲ 0.03% N/A
19 Polkadot Polkadot DOT
4.43 USD
≈ 4.10 EURO
6,915,376,064 USD
1,559,923,023
151,608,951 USD
 ▲ 0.11% N/A
20 Litecoin Litecoin LTC
90.77 USD
≈ 83.86 EURO
6,858,321,031 USD
75,558,468
349,232,217 USD
 ▼ -2.75% Sí
21 Pi Pi PI
0.9924852789 USD
≈ 0.92 EURO
6,727,519,788 USD
6,778,458,009
667,687,065 USD
 ▼ -0.98% N/A
22 Bitcoin Cash Bitcoin Cash BCH
323.62 USD
≈ 298.99 EURO
6,422,462,518 USD
19,845,581
202,987,323 USD
 ▼ -1.75% Sí
23 MANTRA MANTRA OM *
6.33 USD
≈ 5.84 EURO
6,229,450,713 USD
984,730,132
90,620,552 USD
 ▼ -1.62% N/A
24 Bitget Token Bitget Token BGB *
4.69 USD
≈ 4.33 EURO
5,622,521,469 USD
1,200,000,000
50,122,148 USD
 ▲ 1.85% N/A
25 Ethena USDe Ethena USDe USDe *
0.9994858902 USD
≈ 0.92 EURO
5,389,239,094 USD
5,392,011,180
97,828,541 USD
 ▼ -0.02% N/A
26 Dai Dai DAI *
1.00 USD
≈ 0.92 EURO
5,365,919,063 USD
5,365,382,703
138,938,712 USD
 ▲ 0.00% N/A
27 Hyperliquid Hyperliquid HYPE *
15.84 USD
≈ 14.63 EURO
5,288,074,639 USD
333,928,180
112,213,926 USD
 ▲ 11.21% N/A
28 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.92 EURO
2,484,062,363 USD
2,483,552,124
549,580,022 USD
 ▼ -0.03% N/A
28 Uniswap Uniswap UNI *
6.75 USD
≈ 6.23 EURO
4,240,888,177 USD
628,494,055
73,792,905 USD
 ▼ -0.60% N/A
29 Monero Monero XMR
215.20 USD
≈ 198.82 EURO
3,969,759,153 USD
18,446,744
50,938,304 USD
 ▲ 3.91% Sí
30 Aptos Aptos APT
5.75 USD
≈ 5.32 EURO
3,469,479,289 USD
602,961,553
94,163,143 USD
 ▲ 4.37% N/A
31 NEAR Protocol NEAR Protocol NEAR
2.73 USD
≈ 2.52 EURO
3,268,165,704 USD
1,196,642,523
102,269,024 USD
 ▲ 0.82% N/A
32 OKB OKB OKB *
51.69 USD
≈ 47.75 EURO
3,101,280,560 USD
60,000,000
4,377,339 USD
 ▼ -1.04% N/A
33 Pepe Pepe PEPE *
0.0000071620 USD
≈ 0.00 EURO
3,012,979,155 USD
420,689,899,653,540
389,552,838 USD
 ▼ -0.89% N/A
34 Internet Computer Internet Computer ICP
5.73 USD
≈ 5.29 EURO
2,758,592,354 USD
481,781,633
43,610,810 USD
 ▲ 0.83% N/A
35 Aave Aave AAVE *
180.11 USD
≈ 166.41 EURO
2,718,109,953 USD
15,091,047
167,004,686 USD
 ▲ 2.92% N/A
36 Ethereum Classic Ethereum Classic ETC
17.86 USD
≈ 16.50 EURO
2,701,233,460 USD
151,217,858
76,465,525 USD
 ▲ 1.08% Sí
37 Mantle Mantle MNT *
0.7856014641 USD
≈ 0.73 EURO
2,643,308,833 USD
3,364,694,383
100,448,345 USD
 ▲ 0.97% N/A
38 Ondo Ondo ONDO *
0.8284985218 USD
≈ 0.77 EURO
2,617,315,918 USD
3,159,107,529
61,274,330 USD
 ▲ 0.85% N/A
39 First Digital USD First Digital USD FDUSD *
0.9990021674 USD
≈ 0.92 EURO
2,476,474,398 USD
2,478,947,973
3,080,546,390 USD
 ▼ -0.09% N/A
40 VeChain VeChain VET
0.0252804412 USD
≈ 0.02 EURO
2,173,739,778 USD
85,985,041,177
43,615,670 USD
 ▼ -0.55% N/A
40 APEcoin APEcoin APE *
4.01 USD
≈ 3.70 EURO
1,480,236,228 USD
N/A
89,909,082 USD
 ▼ -3.08% N/A
41 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP *
10.84 USD
≈ 10.02 EURO
2,168,122,492 USD
199,999,457
286,597,646 USD
 ▲ 0.24% N/A
42 POL (ex-MATIC) POL (ex-MATIC) POL *
0.2941239235 USD
≈ 0.27 EURO
2,525,491,423 USD
8,586,487,603
410,425,529 USD
 ▼ -21.83% N/A
42 POL (prev. MATIC) POL (prev. MATIC) POL *
0.2087278482 USD
≈ 0.19 EURO
2,167,196,966 USD
10,382,883,669
84,476,341 USD
 ▲ 1.35% N/A
43 Cronos Cronos CRO
0.0802726047 USD
≈ 0.07 EURO
2,132,968,388 USD
26,571,560,696
19,987,053 USD
 ▲ 3.21% N/A
44 Bittensor Bittensor TAO
248.62 USD
≈ 229.70 EURO
2,107,670,431 USD
8,477,596
42,887,841 USD
 ▲ 0.98% N/A
45 Kaspa Kaspa KAS
0.0791009503 USD
≈ 0.07 EURO
2,048,715,879 USD
25,900,016,009
29,512,140 USD
 ▲ 2.27% Sí
46 GateToken GateToken GT *
22.81 USD
≈ 21.08 EURO
1,957,814,129 USD
85,823,067
8,303,012 USD
 ▲ 0.88% N/A
47 Celestia Celestia TIA *
3.40 USD
≈ 3.14 EURO
1,941,530,679 USD
571,037,850
52,331,797 USD
 ▲ 2.22% N/A
48 Filecoin Filecoin FIL
2.98 USD
≈ 2.75 EURO
1,920,408,835 USD
645,513,575
90,938,105 USD
 ▲ 2.30% Sí
49 Ethena Ethena ENA *
0.3534466483 USD
≈ 0.33 EURO
1,868,296,892 USD
5,285,937,500
128,821,535 USD
 ▼ -3.08% N/A
50 Cosmos Cosmos ATOM
4.77 USD
≈ 4.40 EURO
1,863,875,614 USD
390,934,204
109,749,617 USD
 ▲ 3.68% N/A
51 Render Render RENDER *
3.29 USD
≈ 3.04 EURO
1,701,072,174 USD
517,716,590
36,880,056 USD
 ▲ 2.93% N/A
52 Arbitrum Arbitrum ARB *
0.3649525477 USD
≈ 0.34 EURO
1,685,319,237 USD
4,617,913,336
80,512,909 USD
 ▲ 1.14% N/A
53 Algorand Algorand ALGO
0.1874226047 USD
≈ 0.17 EURO
1,595,973,677 USD
8,515,374,542
52,377,644 USD
 ▼ -0.96% N/A
54 Story Story IP
5.71 USD
≈ 5.27 EURO
1,473,198,429 USD
258,167,162
59,006,447 USD
 ▼ -1.07% N/A
55 DeXe DeXe DEXE *
17.58 USD
≈ 16.24 EURO
1,471,917,935 USD
83,733,353
14,292,882 USD
 ▼ -7.77% N/A
55 ImmutableX ImmutableX IMX *
1.07 USD
≈ 0.99 EURO
979,897,383 USD
868,583,515
34,080,847 USD
 ▼ -5.33% N/A
56 Sonic (prev. FTM) Sonic (prev. FTM) S
0.5079622647 USD
≈ 0.47 EURO
1,462,931,322 USD
2,880,000,000
91,773,855 USD
 ▲ 3.46% N/A
57 Jupiter Jupiter JUP *
0.5206627698 USD
≈ 0.48 EURO
1,401,057,232 USD
2,690,911,111
43,126,098 USD
 ▲ 2.17% N/A
57 Melania Meme Melania Meme MELANIA
13.64 USD
≈ 12.61 EURO
2,213,369,027 USD
162,212,967
3,266,417,060 USD
 ▲ 86.20% N/A
58 Optimism Optimism OP *
0.8512458601 USD
≈ 0.79 EURO
1,379,619,142 USD
1,620,705,846
81,173,511 USD
 ▲ 0.19% N/A
59 KuCoin Token KuCoin Token KCS *
11.23 USD
≈ 10.38 EURO
1,376,476,471 USD
122,561,754
507,606 USD
 ▼ -0.11% N/A
60 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
0.5072721522 USD
≈ 0.47 EURO
1,211,987,951 USD
2,389,226,268
77,687,847 USD
 ▲ 0.18% N/A
61 XDC Network XDC Network XDC
0.0726319307 USD
≈ 0.07 EURO
1,140,072,617 USD
15,696,575,956
28,088,153 USD
 ▼ -1.43% N/A
62 Maker Maker MKR *
1,255 USD
≈ 1,159.55 EURO
1,064,385,297 USD
848,074
47,791,936 USD
 ▲ 4.07% N/A
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.06 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
 ▼ -19.92% N/A
63 Movement Movement MOVE *
0.4331779876 USD
≈ 0.40 EURO
1,061,286,070 USD
2,450,000,000
44,753,387 USD
 ▲ 0.99% N/A
64 Immutable Immutable IMX *
0.5741247856 USD
≈ 0.53 EURO
1,029,310,875 USD
1,792,834,764
38,919,257 USD
 ▲ 6.42% N/A
65 Injective Injective INJ *
9.79 USD
≈ 9.04 EURO
978,219,414 USD
99,970,935
60,431,470 USD
 ▲ 2.28% N/A
66 Worldcoin Worldcoin WLD *
0.8231171813 USD
≈ 0.76 EURO
973,057,242 USD
1,182,161,257
83,382,427 USD
 ▼ -0.74% N/A
67 Stacks Stacks STX
0.6231724603 USD
≈ 0.58 EURO
945,996,364 USD
1,518,033,007
20,315,711 USD
 ▲ 0.68% Sí
68 Bonk Bonk BONK *
0.0000121210 USD
≈ 0.00 EURO
944,173,049 USD
77,895,721,668,367
149,660,948 USD
 ▲ 6.00% N/A
69 Sei Sei SEI
0.1930467584 USD
≈ 0.18 EURO
942,523,986 USD
4,882,361,111
42,745,529 USD
 ▲ 2.15% N/A
70 Quant Quant QNT *
76.94 USD
≈ 71.09 EURO
928,883,666 USD
12,072,738
13,633,794 USD
 ▲ 1.29% N/A
71 Theta Network Theta Network THETA
0.9264396870 USD
≈ 0.86 EURO
926,439,687 USD
1,000,000,000
14,472,865 USD
 ▲ 1.25% N/A
72 The Graph The Graph GRT *
0.0945687751 USD
≈ 0.09 EURO
924,427,725 USD
9,775,189,789
26,352,503 USD
 ▲ 1.44% N/A
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
 ▼ -26.14% N/A
73 Lido DAO Lido DAO LDO *
1.01 USD
≈ 0.94 EURO
909,660,950 USD
897,877,244
47,903,415 USD
 ▲ 2.90% N/A
73 BitTorrent-New BitTorrent-New BTT *
0.0000006644 USD
≈ 0.00 EURO
632,152,287 USD
951,421,714,286,000
11,238,777 USD
 ▼ -1.79% N/A
74 Flare Flare FLR
0.0148005785 USD
≈ 0.01 EURO
903,792,969 USD
61,064,705,449
10,664,497 USD
 ▲ 1.90% N/A
74 Neiro Neiro NEIRO *
0.0023629656 USD
≈ 0.00 EURO
994,053,361 USD
420,680,411,153
912,001,968 USD
 ▲ 13.60% N/A
75 EOS EOS EOS
0.5487962059 USD
≈ 0.51 EURO
852,855,732 USD
1,554,048,156
96,922,305 USD
 ▲ 0.32% N/A
76 PayPal USD PayPal USD PYUSD *
0.9997029524 USD
≈ 0.92 EURO
844,210,024 USD
844,460,869
30,761,267 USD
 ▲ 0.01% N/A
77 PancakeSwap PancakeSwap CAKE *
2.68 USD
≈ 2.48 EURO
810,286,883 USD
302,010,265
312,172,105 USD
 ▼ -1.76% N/A
77 BitTorrent (New) BitTorrent (New) BTT *
0.0000011816 USD
≈ 0.00 EURO
1,144,113,961 USD
968,246,428,571,000
26,995,389 USD
 ▼ -2.83% N/A
78 Tether Gold Tether Gold XAUt *
3,028 USD
≈ 2,797.63 EURO
746,490,570 USD
246,524
3,296,880 USD
 ▲ 0.28% N/A
78 HTX Token HTX Token HT *
2.47 USD
≈ 2.28 EURO
400,437,098 USD
162,233,844
18,216,824 USD
 ▲ 1.29% N/A
79 Gala Gala GALA *
0.0169880544 USD
≈ 0.02 EURO
741,206,649 USD
43,631,049,948
44,406,942 USD
 ▲ 2.25% N/A
80 Nexo Nexo NEXO *
1.12 USD
≈ 1.04 EURO
726,685,828 USD
646,145,840
11,618,729 USD
 ▲ 0.84% N/A
81 Berachain Berachain BERA
6.71 USD
≈ 6.20 EURO
721,534,495 USD
107,480,000
120,269,255 USD
 ▲ 1.93% N/A
82 Tezos Tezos XTZ
0.6962924322 USD
≈ 0.64 EURO
721,226,967 USD
1,035,810,434
16,120,479 USD
 ▲ 0.78% N/A
82 WOO Network WOO Network WOO *
0.4330527910 USD
≈ 0.40 EURO
783,405,877 USD
1,809,030,893
43,803,357 USD
 ▲ 10.54% N/A
83 Four Four FORM *
1.87 USD
≈ 1.73 EURO
713,426,816 USD
381,867,255
43,197,530 USD
 ▲ 2.80% N/A
84 The Sandbox The Sandbox SAND *
0.2818058786 USD
≈ 0.26 EURO
699,261,025 USD
2,481,357,126
32,770,225 USD
 ▲ 0.14% N/A
84 First Neiro On Ethereum First Neiro On Ethereum NEIRO *
0.0019854763 USD
≈ 0.00 EURO
835,251,099 USD
420,680,467,915
1,145,888,874 USD
 ▲ 24.06% N/A
85 BitTorrent [New] BitTorrent [New] BTT *
0.0000006911 USD
≈ 0.00 EURO
681,454,848 USD
986,061,142,857,000
12,516,515 USD
 ▲ 0.61% N/A
86 Bitcoin SV Bitcoin SV BSV
33.85 USD
≈ 31.28 EURO
671,649,097 USD
19,841,119
32,809,493 USD
 ▼ -0.06% Sí
87 IOTA IOTA IOTA
0.1804516317 USD
≈ 0.17 EURO
665,651,886 USD
3,688,810,566
18,196,792 USD
 ▲ 1.21% N/A
87 BinaryX BinaryX BNX *
1.76 USD
≈ 1.63 EURO
673,578,117 USD
381,867,255
286,085,338 USD
 ▼ -11.93% N/A
88 Flow Flow FLOW
0.4173408919 USD
≈ 0.39 EURO
655,670,035 USD
1,571,065,878
16,283,140 USD
 ▲ 0.90% N/A
89 Jito Jito JTO *
2.12 USD
≈ 1.96 EURO
652,822,584 USD
307,446,243
27,663,736 USD
 ▲ 1.07% N/A
90 PAX Gold PAX Gold PAXG *
3,041 USD
≈ 2,809.45 EURO
650,659,238 USD
213,972
48,541,280 USD
 ▼ -0.03% N/A
91 Kaia Kaia KAIA *
0.1081082718 USD
≈ 0.10 EURO
645,858,183 USD
5,974,179,149
7,530,417 USD
 ▲ 1.47% N/A
92 JasmyCoin JasmyCoin JASMY *
0.0124109547 USD
≈ 0.01 EURO
613,659,650 USD
49,444,999,677
81,205,183 USD
 ▼ -3.37% N/A
93 Curve DAO Token Curve DAO Token CRV *
0.4658300250 USD
≈ 0.43 EURO
607,823,152 USD
1,304,817,465
92,327,235 USD
 ▲ 6.00% N/A
94 FLOKI FLOKI FLOKI *
0.0000620635 USD
≈ 0.00 EURO
597,432,942 USD
9,626,163,786,626
65,754,325 USD
 ▲ 1.47% N/A
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 23.02 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
 ▼ -5.68% N/A
95 Ethereum Name Service Ethereum Name Service ENS *
16.72 USD
≈ 15.45 EURO
595,273,263 USD
35,601,062
50,693,908 USD
 ▲ 1.48% N/A
96 Kava Kava KAVA *
0.5399671259 USD
≈ 0.50 EURO
584,705,280 USD
1,082,853,478
22,675,692 USD
 ▼ -0.76% N/A
97 Helium Helium HNT
3.22 USD
≈ 2.97 EURO
578,152,373 USD
179,760,926
10,878,999 USD
 ▼ -0.29% Sí
97 BitTorrent(New) BitTorrent(New) BTT *
0.0000004593 USD
≈ 0.00 EURO
437,016,148 USD
951,421,714,286,000
26,770,552 USD
 ▼ -5.19% N/A
98 Neo Neo NEO
8.10 USD
≈ 7.48 EURO
571,142,091 USD
70,538,831
14,979,035 USD
 ▼ -0.22% N/A
98 Radix Radix EXRD *
0.0417426000 USD
≈ 0.04 EURO
425,007,987 USD
734,834,633
989,406 USD
 ▼ -1.45% N/A
98 DOG•GO•TO•THE•MOON DOG•GO•TO•THE•MOON DOG *
0.0090225851 USD
≈ 0.01 EURO
902,258,510 USD
100,000,000,000
74,500,074 USD
 ▼ -4.73% N/A
99 1inch 1inch 1INCH *
0.5050430000 USD
≈ 0.47 EURO
423,357,751 USD
180,362,122
20,808,770 USD
 ▼ -2.11% N/A
99 Pyth Network Pyth Network PYTH *
0.1544216973 USD
≈ 0.14 EURO
559,776,776 USD
3,624,987,848
25,969,016 USD
 ▲ 5.84% N/A
100 Axie Infinity Axie Infinity AXS *
3.37 USD
≈ 3.11 EURO
537,589,085 USD
159,684,982
17,232,522 USD
 ▲ 1.12% N/A
101 dYdX dYdX DYDX *
0.6748906063 USD
≈ 0.62 EURO
514,029,756 USD
761,649,002
12,528,851 USD
 ▲ 3.23% N/A
102 Raydium Raydium RAY *
1.76 USD
≈ 1.62 EURO
511,272,283 USD
290,847,971
61,122,859 USD
 ▲ 1.95% N/A
103 Decentraland Decentraland MANA *
0.2613830162 USD
≈ 0.24 EURO
507,672,518 USD
1,942,255,184
60,380,687 USD
 ▲ 0.03% N/A
104 dogwifhat dogwifhat WIF *
0.5079808587 USD
≈ 0.47 EURO
507,392,074 USD
998,840,932
159,232,134 USD
 ▲ 3.88% N/A
105 MultiversX MultiversX EGLD
18.05 USD
≈ 16.68 EURO
505,466,827 USD
28,004,799
15,736,704 USD
 ▲ 1.29% N/A
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.92 EURO
925,877,229 USD
945,642,940
19,884,476 USD
 ▼ -0.21% N/A
106 TrueUSD TrueUSD TUSD *
0.9991721952 USD
≈ 0.92 EURO
495,105,892 USD
495,516,083
48,640,761 USD
 ▼ -0.02% N/A
106 OKC Token OKC Token OKT
22.19 USD
≈ 20.50 EURO
397,129,079 USD
N/A
2,531,313 USD
 ▼ -0.43% N/A
107 Zcash Zcash ZEC
30.42 USD
≈ 28.10 EURO
483,228,318 USD
15,886,821
71,131,487 USD
 ▲ 1.58% Sí
108 Ronin Ronin RON
0.7753524156 USD
≈ 0.72 EURO
480,245,299 USD
619,389,699
6,337,293 USD
 ▲ 1.79% N/A
109 Virtuals Protocol Virtuals Protocol VIRTUAL *
0.7333173964 USD
≈ 0.68 EURO
476,290,526 USD
649,501,196
153,791,306 USD
 ▲ 6.41% N/A
110 Arweave Arweave AR
7.14 USD
≈ 6.60 EURO
469,058,190 USD
65,652,466
33,639,634 USD
 ▲ 8.33% N/A
111 Oasis Network Oasis Network ROSE *
0.0952353532 USD
≈ 0.09 EURO
639,372,055 USD
6,713,599,876
16,849,304 USD
 ▼ -0.07% N/A
111 Starknet Starknet STRK *
0.1649518538 USD
≈ 0.15 EURO
452,546,379 USD
2,743,505,869
22,336,482 USD
 ▲ 2.41% N/A
112 Fartcoin Fartcoin FARTCOIN *
0.4505015020 USD
≈ 0.42 EURO
450,500,716 USD
999,998,256
148,077,216 USD
 ▲ 23.60% N/A
113 SPX6900 SPX6900 SPX *
0.4828688278 USD
≈ 0.45 EURO
449,547,542 USD
930,993,090
22,250,639 USD
 ▲ 11.59% N/A
114 Conflux Conflux CFX
0.0894233934 USD
≈ 0.08 EURO
449,193,730 USD
5,023,223,931
30,307,739 USD
 ▲ 3.30% Sí
114 dYdX (Native) dYdX (Native) DYDX *
0.7838380538 USD
≈ 0.72 EURO
574,334,773 USD
732,721,217
25,682,749 USD
 ▼ -0.15% N/A
115 Core Core CORE
0.4459175783 USD
≈ 0.41 EURO
444,753,557 USD
997,389,605
11,611,464 USD
 ▲ 1.63% N/A
116 APENFT APENFT NFT *
0.0000004443 USD
≈ 0.00 EURO
444,259,904 USD
999,990,000,000,000
16,308,594 USD
 ▼ -0.67% N/A
117 THORChain THORChain RUNE
1.24 USD
≈ 1.15 EURO
437,023,318 USD
351,749,851
118,722,756 USD
 ▲ 3.46% N/A
118 Chiliz Chiliz CHZ *
0.0459548298 USD
≈ 0.04 EURO
435,702,408 USD
9,481,101,550
32,023,652 USD
 ▲ 3.09% N/A
119 eCash eCash XEC
0.0000216995 USD
≈ 0.00 EURO
430,541,777 USD
19,841,079,672,583
18,202,206 USD
 ▲ 0.31% N/A
119 OEC Token OEC Token OKT
31.28 USD
≈ 28.90 EURO
499,790,761 USD
N/A
7,503,923 USD
 ▲ 3.84% N/A
120 Pendle Pendle PENDLE *
2.65 USD
≈ 2.45 EURO
428,081,657 USD
161,413,635
57,457,422 USD
 ▲ 6.96% N/A
121 Aerodrome Finance Aerodrome Finance AERO *
0.5086103228 USD
≈ 0.47 EURO
407,722,960 USD
801,641,141
9,456,317 USD
 ▲ 1.66% N/A
122 FTX Token FTX Token FTT *
1.22 USD
≈ 1.13 EURO
402,546,197 USD
328,895,104
26,844,430 USD
 ▲ 7.47% N/A
122 Immutable X Immutable X IMX *
0.5690510000 USD
≈ 0.53 EURO
323,359,334 USD
235,284,001
19,468,061 USD
 ▲ 4.51% N/A
123 ApeCoin ApeCoin APE *
0.5311246473 USD
≈ 0.49 EURO
399,751,770 USD
752,651,515
36,823,325 USD
 ▲ 4.26% N/A
124 Pudgy Penguins Pudgy Penguins PENGU *
0.0063137423 USD
≈ 0.01 EURO
396,884,342 USD
62,860,396,090
44,350,747 USD
 ▼ -0.92% N/A
125 Beam Beam BEAM *
0.0079692453 USD
≈ 0.01 EURO
394,206,722 USD
49,466,004,168
49,298,009 USD
 ▲ 19.05% N/A
126 Axelar Axelar AXL *
0.4163191017 USD
≈ 0.38 EURO
389,810,668 USD
936,326,646
11,291,470 USD
 ▲ 4.07% N/A
127 STEPN STEPN GMT *
0.2724797151 USD
≈ 0.25 EURO
372,704,490 USD
1,367,824,719
91,230,384 USD
 ▼ -0.05% N/A
127 Official Melania Meme Official Melania Meme MELANIA *
0.7144765269 USD
≈ 0.66 EURO
383,897,751 USD
537,313,314
14,233,801 USD
 ▲ 1.22% N/A
128 Compound Compound COMP *
42.56 USD
≈ 39.32 EURO
380,490,452 USD
8,939,960
21,895,722 USD
 ▲ 1.57% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.37 EURO
272,926,054 USD
743,798,994
1,262,972 USD
 ▲ 0.08% N/A
129 LayerZero LayerZero ZRO *
3.45 USD
≈ 3.19 EURO
379,261,848 USD
110,000,000
292,830,998 USD
 ▲ 11.90% N/A
130 Trust Wallet Token Trust Wallet Token TWT *
0.8952524809 USD
≈ 0.83 EURO
373,006,857 USD
416,649,900
10,633,538 USD
 ▲ 1.11% N/A
131 Bounce Token Bounce Token AUCTION *
56.27 USD
≈ 51.98 EURO
370,801,975 USD
6,590,139
1,389,824,747 USD
 ▲ 15.77% N/A
132 Terra Terra LUNA *
1.29 USD
≈ 1.19 EURO
312,835,394 USD
6,536,396,903,498
26,827,925 USD
 ▼ -2.31% N/A
132 MetisDAO MetisDAO METIS *
86.46 USD
≈ 79.88 EURO
395,448,778 USD
4,573,674
22,016,954 USD
 ▼ -2.13% N/A
132 Onyxcoin Onyxcoin XCN *
0.0112399807 USD
≈ 0.01 EURO
366,341,143 USD
32,592,684,478
22,451,284 USD
 ▼ -2.50% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
 ▼ -1.79% N/A
133 Terra Classic Terra Classic LUNC
0.0000641366 USD
≈ 0.00 EURO
349,288,426 USD
5,446,005,115,915
9,967,812 USD
 ▲ 0.95% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.06 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
 ▲ 9.41% N/A
134 Reserve Rights Reserve Rights RSR *
0.0061912234 USD
≈ 0.01 EURO
346,087,782 USD
55,899,740,295
86,148,747 USD
 ▲ 9.14% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.37 EURO
345,107,207 USD
743,798,994
70,883 USD
 ▼ -7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.06 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
 ▲ 1.00% N/A
135 Amp Amp AMP *
0.0041102059 USD
≈ 0.00 EURO
346,209,075 USD
84,231,565,354
19,512,365 USD
 ▼ -1.05% N/A
136 Gnosis Gnosis GNO *
128.35 USD
≈ 118.58 EURO
332,182,882 USD
2,588,195
3,713,650 USD
 ▲ 2.86% N/A
137 Brett (Based) Brett (Based) BRETT *
0.0327535953 USD
≈ 0.03 EURO
324,595,872 USD
9,910,236,395
20,075,588 USD
 ▲ 3.46% N/A
138 Mina Mina MINA
0.2648817072 USD
≈ 0.24 EURO
323,512,284 USD
1,221,346,265
14,224,910 USD
 ▲ 2.38% N/A
139 Grass Grass GRASS *
1.32 USD
≈ 1.22 EURO
321,063,338 USD
243,905,091
35,469,171 USD
 ▲ 5.51% N/A
140 Akash Network Akash Network AKT
1.28 USD
≈ 1.19 EURO
319,035,912 USD
248,285,795
11,724,292 USD
 ▲ 8.68% N/A
141 Morpho Morpho MORPHO *
1.35 USD
≈ 1.25 EURO
318,594,883 USD
236,230,121
9,024,104 USD
 ▲ 1.32% N/A
142 Olympus Olympus OHM *
10.28 USD
≈ 9.50 EURO
285,715,123 USD
N/A
330,741 USD
 ▼ -0.23% N/A
142 KAITO KAITO KAITO *
1.31 USD
≈ 1.21 EURO
316,395,585 USD
241,388,889
85,849,852 USD
 ▼ -2.62% N/A
143 AIOZ Network AIOZ Network AIOZ
0.2684117962 USD
≈ 0.25 EURO
312,592,175 USD
1,164,599,244
9,771,607 USD
 ▲ 0.84% N/A
144 JUST JUST JST *
0.0311894514 USD
≈ 0.03 EURO
308,775,569 USD
9,900,000,000
28,188,042 USD
 ▲ 0.13% N/A
145 Synthetix Synthetix SNX *
0.8552373517 USD
≈ 0.79 EURO
290,324,188 USD
339,466,217
16,480,769 USD
 ▲ 2.19% N/A
145 Gigachad (gigachadsolana.com) Gigachad (gigachadsolana.com) GIGA *
0.0374381683 USD
≈ 0.03 EURO
348,265,262 USD
9,302,411,888
17,464,455 USD
 ▼ -7.82% N/A
146 0x 0x ZRX *
0.2980354198 USD
≈ 0.28 EURO
252,583,842 USD
847,496,055
20,196,483 USD
 ▲ 0.25% N/A
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.35 EURO
529,147,390 USD
91,443,180
93,801,113 USD
 ▲ 8.31% N/A
146 1inch Network 1inch Network 1INCH *
0.2078462350 USD
≈ 0.19 EURO
286,305,848 USD
1,377,488,736
14,891,601 USD
 ▲ 1.49% N/A
147 Dash Dash DASH
23.14 USD
≈ 21.38 EURO
281,951,399 USD
12,186,862
34,525,371 USD
 ▲ 0.28% Sí
148 EigenLayer EigenLayer EIGEN *
1.19 USD
≈ 1.10 EURO
280,545,202 USD
234,977,761
30,079,799 USD
 ▲ 6.10% N/A
149 Golem Golem GLM *
0.2800951393 USD
≈ 0.26 EURO
280,095,139 USD
1,000,000,000
13,111,336 USD
 ▲ 1.31% N/A
149 SSV Network SSV Network SSV *
38.58 USD
≈ 35.64 EURO
273,974,226 USD
10,000,000
35,526,382 USD
 ▲ 3.22% N/A
150 Cheems (cheems.pet) Cheems (cheems.pet) CHEEMS *
0.0000014903 USD
≈ 0.00 EURO
279,420,877 USD
187,495,034,775,398
17,199,555 USD
 ▼ -1.39% N/A
151 MX Token MX Token MX *
2.94 USD
≈ 2.72 EURO
279,399,257 USD
94,954,334
8,720,142 USD
 ▲ 0.30% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.68 EURO
360,216,000 USD
488,354,344
45,856,768 USD
 ▼ -2.95% N/A
152 ZKsync ZKsync ZK *
0.0746633164 USD
≈ 0.07 EURO
274,387,688 USD
3,675,000,000
35,129,216 USD
 ▲ 6.02% N/A
153 Kusama Kusama KSM
16.87 USD
≈ 15.58 EURO
274,370,720 USD
16,265,138
7,041,202 USD
 ▼ -0.92% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 14.90 EURO
610,554,149 USD
N/A
4,581,166 USD
 ▲ 17.66% N/A
154 Creditcoin Creditcoin CTC
0.6277618366 USD
≈ 0.58 EURO
272,709,819 USD
434,416,053
16,080,043 USD
 ▼ -0.04% N/A
155 SafePal SafePal SFP *
0.5418051810 USD
≈ 0.50 EURO
270,902,591 USD
500,000,000
7,025,476 USD
 ▲ 1.45% N/A
156 Theta Fuel Theta Fuel TFUEL
0.0386029940 USD
≈ 0.04 EURO
265,670,528 USD
6,882,122,369
2,018,338 USD
 ▲ 0.94% N/A
157 Aethir Aethir ATH *
0.0332321962 USD
≈ 0.03 EURO
262,511,841 USD
7,899,322,677
14,767,763 USD
 ▲ 2.70% N/A
158 SATS (Ordinals) SATS (Ordinals) SATS *
0.0000001246 USD
≈ 0.00 EURO
261,693,263 USD
2,100,000,000,000,000
24,523,909 USD
 ▼ -0.90% N/A
159 Notcoin Notcoin NOT *
0.0025415602 USD
≈ 0.00 EURO
260,400,529 USD
102,456,957,534
62,580,672 USD
 ▲ 4.33% N/A
160 Wormhole Wormhole W *
0.0878134252 USD
≈ 0.08 EURO
256,046,566 USD
2,915,802,053
51,833,370 USD
 ▲ 8.79% N/A
161 BinaryX BinaryX BNX *
79.04 USD
≈ 73.02 EURO
228,684,015 USD
2,893,351
98,919,771 USD
 ▼ -28.60% N/A
161 SPACE ID SPACE ID ID *
0.2592093728 USD
≈ 0.24 EURO
249,687,558 USD
963,265,931
17,136,519 USD
 ▲ 2.39% N/A
162 Astar Astar ASTR *
0.0325502645 USD
≈ 0.03 EURO
248,067,185 USD
7,621,049,744
9,621,122 USD
 ▲ 3.45% N/A
163 Zilliqa Zilliqa ZIL
0.0125159987 USD
≈ 0.01 EURO
246,326,916 USD
19,680,963,667
9,175,939 USD
 ▲ 0.25% Sí
163 SKALE Network SKALE Network SKL *
0.0354222992 USD
≈ 0.03 EURO
141,264,814 USD
3,988,019,337
11,552,406 USD
 ▲ 4.45% N/A
164 Blur Blur BLUR *
0.1077158430 USD
≈ 0.10 EURO
243,117,367 USD
2,257,025,153
23,294,137 USD
 ▲ 2.52% N/A
165 Solayer Solayer LAYER *
1.16 USD
≈ 1.07 EURO
242,669,673 USD
210,000,000
336,252,255 USD
 ▼ -4.07% N/A
166 SuperVerse SuperVerse SUPER *
0.4512400012 USD
≈ 0.42 EURO
240,884,045 USD
533,826,887
8,599,937 USD
 ▲ 3.67% N/A
167 Vana Vana VANA *
7.95 USD
≈ 7.34 EURO
239,018,767 USD
30,084,000
290,872,561 USD
 ▲ 14.29% N/A
168 Neutrino USD Neutrino USD XTN *
0.2504662540 USD
≈ 0.23 EURO
170,383,751 USD
680,266,294
245,276 USD
 ▼ -6.70% N/A
168 DeepBook Protocol DeepBook Protocol DEEP *
0.0805776993 USD
≈ 0.07 EURO
238,912,878 USD
2,965,000,000
12,507,946 USD
 ▲ 5.62% N/A
169 Nervos Network Nervos Network CKB
0.0051552073 USD
≈ 0.00 EURO
238,025,702 USD
46,171,897,306
15,178,191 USD
 ▲ 3.44% Sí
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.71 EURO
466,815,556 USD
600,000,000
505,267,350 USD
 ▼ -1.61% N/A
170 Alchemy Pay Alchemy Pay ACH *
0.0268885978 USD
≈ 0.02 EURO
237,386,810 USD
8,828,530,657
133,402,188 USD
 ▼ -3.83% N/A
171 Safe Safe SAFE *
0.4396851868 USD
≈ 0.41 EURO
231,898,361 USD
527,419,089
15,318,217 USD
 ▲ 6.09% N/A
172 Polyhedra Network Polyhedra Network ZKJ *
2.06 USD
≈ 1.90 EURO
231,847,827 USD
112,502,999
2,707,230 USD
 ▼ -0.11% N/A
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.29 EURO
271,763,386 USD
872,576,872
16,071,573 USD
 ▼ -3.63% Sí
173 Oasis Oasis ROSE *
0.0323343990 USD
≈ 0.03 EURO
228,414,484 USD
7,064,132,681
10,308,326 USD
 ▲ 2.29% N/A
174 WEMIX WEMIX WEMIX
0.5432294139 USD
≈ 0.50 EURO
227,442,098 USD
418,685,168
1,570,430 USD
 ▲ 0.80% N/A
175 Qtum Qtum QTUM
2.14 USD
≈ 1.98 EURO
226,407,433 USD
105,571,140
39,476,839 USD
 ▼ -0.45% N/A
176 Basic Attention Token Basic Attention Token BAT *
0.1495886575 USD
≈ 0.14 EURO
223,735,022 USD
1,495,668,357
12,300,220 USD
 ▲ 1.47% N/A
177 0x Protocol 0x Protocol ZRX *
0.2628110308 USD
≈ 0.24 EURO
222,967,975 USD
848,396,563
30,611,299 USD
 ▲ 2.72% N/A
178 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000013 USD
≈ 0.00 EURO
219,079,307 USD
163,712,271,993,194,592
19,530,079 USD
 ▲ 1.31% N/A
179 Mask Network Mask Network MASK *
2.17 USD
≈ 2.00 EURO
216,852,431 USD
100,000,000
29,227,639 USD
 ▼ -0.58% N/A
180 VeThor Token VeThor Token VTHO *
0.0024421972 USD
≈ 0.00 EURO
213,777,598 USD
87,534,945,814
4,418,699 USD
 ▼ -0.02% N/A
181 ai16z ai16z AI16Z *
0.1941736169 USD
≈ 0.18 EURO
213,590,743 USD
1,099,998,788
35,740,390 USD
 ▲ 8.31% N/A
182 Livepeer Livepeer LPT *
5.46 USD
≈ 5.05 EURO
213,268,327 USD
39,042,111
15,856,902 USD
 ▲ 1.66% N/A
183 ORDI ORDI ORDI *
10.03 USD
≈ 9.27 EURO
210,622,877 USD
21,000,000
52,281,960 USD
 ▲ 3.57% N/A
184 Celo Celo CELO
0.3701875327 USD
≈ 0.34 EURO
209,255,175 USD
565,268,025
10,108,563 USD
 ▲ 2.73% N/A
185 Osmosis Osmosis OSMO
0.2916143390 USD
≈ 0.27 EURO
209,157,929 USD
717,241,580
6,048,023 USD
 ▲ 2.24% N/A
186 ZetaChain ZetaChain ZETA *
0.2826437717 USD
≈ 0.26 EURO
206,795,138 USD
731,645,833
209,869,850 USD
 ▲ 34.10% N/A
187 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.1274743119 USD
≈ 0.12 EURO
123,229,417 USD
966,700,002
2,782,434 USD
 ▲ 3.71% N/A
187 Convex Finance Convex Finance CVX *
2.06 USD
≈ 1.90 EURO
203,676,245 USD
98,909,028
14,377,127 USD
 ▲ 2.32% N/A
188 Popcat (SOL) Popcat (SOL) POPCAT *
0.2057611269 USD
≈ 0.19 EURO
201,640,387 USD
979,973,185
50,724,434 USD
 ▲ 10.94% N/A
189 Decred Decred DCR
11.97 USD
≈ 11.06 EURO
199,890,402 USD
16,694,152
2,035,478 USD
 ▲ 2.20% Sí
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.44 EURO
243,073,808 USD
65,374,608
100,863,191 USD
 ▲ 12.57% N/A
190 Magic Magic MAGIC *
0.8425169509 USD
≈ 0.78 EURO
216,365,481 USD
256,808,460
49,663,801 USD
 ▲ 0.20% N/A
190 Moca Network Moca Network MOCA *
0.1043586063 USD
≈ 0.10 EURO
199,803,777 USD
1,914,588,400
56,136,090 USD
 ▲ 8.10% N/A
191 OriginTrail OriginTrail TRAC *
0.3938875237 USD
≈ 0.36 EURO
196,666,084 USD
499,295,032
1,745,098 USD
 ▲ 1.20% N/A
192 Holo Holo HOT *
0.0011120313 USD
≈ 0.00 EURO
194,576,374 USD
174,973,824,809
8,858,665 USD
 ▲ 0.83% N/A
193 Dog (Bitcoin) Dog (Bitcoin) DOG *
0.0019367719 USD
≈ 0.00 EURO
193,677,188 USD
100,000,000,000
4,740,950 USD
 ▲ 1.19% N/A
194 Siacoin Siacoin SC
0.0034517623 USD
≈ 0.00 EURO
193,387,178 USD
56,025,636,522
19,584,728 USD
 ▲ 2.88% Sí
195 Gas Gas GAS *
2.96 USD
≈ 2.74 EURO
192,510,852 USD
64,992,331
3,958,143 USD
 ▲ 1.09% N/A
195 aixbt by Virtuals aixbt by Virtuals AIXBT *
0.2488136667 USD
≈ 0.23 EURO
212,618,145 USD
854,527,599
117,915,886 USD
 ▼ -17.12% N/A
196 Frax Share Frax Share FXS *
2.14 USD
≈ 1.98 EURO
189,932,252 USD
88,823,269
18,490,736 USD
 ▲ 1.16% N/A
197 Peanut the Squirrel Peanut the Squirrel PNUT *
0.1868421737 USD
≈ 0.17 EURO
186,814,711 USD
999,853,016
217,562,567 USD
 ▲ 7.47% N/A
198 Ravencoin Ravencoin RVN
0.0123905165 USD
≈ 0.01 EURO
185,300,736 USD
14,955,045,333
6,249,361 USD
 ▲ 1.53% Sí
199 Drift Drift DRIFT *
0.6277554732 USD
≈ 0.58 EURO
183,664,451 USD
292,573,237
45,833,166 USD
 ▼ -1.39% N/A
200 aelf aelf ELF
0.2465111753 USD
≈ 0.23 EURO
182,241,085 USD
739,281,230
12,312,337 USD
 ▲ 0.99% N/A
200 Ecoin Ecoin ECOIN *
0.0004015400 USD
≈ 0.00 EURO
185,157,887 USD
N/A
1 USD
 ▼ -30.94% N/A
201 Fasttoken Fasttoken FTN
4.03 USD
≈ 3.72 EURO
1,757,448,148 USD
436,261,513
26,430,139 USD
 ▲ 0.03% N/A
202 Zeebu Zeebu ZBU *
3.75 USD
≈ 3.47 EURO
972,161,484 USD
258,970,840
1,077,330 USD
 ▲ 0.62% N/A
202 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.3817512564 USD
≈ 0.35 EURO
2,117,678,378 USD
5,547,272,846
5,014,057 USD
 ▼ -5.44% N/A
203 Usual USD Usual USD USD0 *
0.9979671102 USD
≈ 0.92 EURO
949,557,283 USD
951,491,560
18,391,963 USD
 ▲ 0.02% N/A
204 Dohrnii Dohrnii DHN *
50.61 USD
≈ 46.76 EURO
864,146,802 USD
17,075,042
12,148,959 USD
 ▲ 21.04% N/A
205 AB AB AB
0.0170107041 USD
≈ 0.02 EURO
850,533,137 USD
49,999,878,364
38,115,394 USD
 ▲ 3.54% Sí
206 Ultima Ultima ULTIMA
21,206 USD
≈ 19,592.14 EURO
793,292,023 USD
37,409
28,772,457 USD
 ▼ -2.53% N/A
207 Fellaz Fellaz FLZ *
1.45 USD
≈ 1.34 EURO
685,703,423 USD
471,874,940
12,688,495 USD
 ▲ 6.55% N/A
208 Dog (Runes) Dog (Runes) DOG *
0.0067919347 USD
≈ 0.01 EURO
679,193,473 USD
100,000,000,000
33,025,509 USD
 ▲ 2.71% N/A
208 would would WOULD *
0.5909919782 USD
≈ 0.55 EURO
590,668,581 USD
999,452,789
1,107,913 USD
 ▲ 1.32% N/A
209 Newton Newton NEW
0.0129743951 USD
≈ 0.01 EURO
594,421,686 USD
45,814,982,692
27,298,949 USD
 ▲ 0.00% Sí
209 Telcoin Telcoin TEL *
0.0058963114 USD
≈ 0.01 EURO
553,546,207 USD
93,880,083,811
1,393,803 USD
 ▲ 2.49% N/A
210 Beldex Beldex BDX
0.0753892849 USD
≈ 0.07 EURO
521,278,286 USD
6,914,487,738
3,846,009 USD
 ▼ -1.01% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
 ▲ 8.53% N/A
211 Cheelee Cheelee CHEEL *
8.01 USD
≈ 7.40 EURO
454,778,027 USD
56,808,536
4,079,990 USD
 ▼ -0.26% N/A
212 Entangle Entangle NTGL *
0.0006994823 USD
≈ 0.00 EURO
419,316,201 USD
599,466,463,026
212,441 USD
 ▼ -61.56% N/A
213 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.09 USD
≈ 1.01 EURO
385,951,125 USD
353,974,291
562,535 USD
 ▼ -0.07% N/A
214 Olympus v2 Olympus v2 OHM *
22.50 USD
≈ 20.79 EURO
376,734,746 USD
16,740,636
0 USD
 ▲ 0.45% N/A
215 Frax Frax FRAX *
0.9991559161 USD
≈ 0.92 EURO
348,405,904 USD
348,700,236
13,624,344 USD
 ▼ -0.00% N/A
216 UPCX UPCX UPC *
4.22 USD
≈ 3.90 EURO
309,106,742 USD
73,236,415
751,736 USD
 ▲ 5.68% N/A
217 USDD USDD USDD *
1.00 USD
≈ 0.93 EURO
250,008,053 USD
249,657,170
3,317,792 USD
 ▲ 0.09% N/A
218 Brett Brett BRETT *
0.1155249810 USD
≈ 0.11 EURO
1,144,879,871 USD
9,910,236,395
114,716,825 USD
 ▲ 3.91% N/A
218 Staika Staika STIK *
5.27 USD
≈ 4.87 EURO
247,721,489 USD
47,010,421
14,771,187 USD
 ▲ 0.25% N/A
219 Elixir deUSD Elixir deUSD DEUSD *
0.9995074253 USD
≈ 0.92 EURO
237,884,779 USD
238,002,013
18,449,800 USD
 ▲ 0.01% N/A
220 Snek Snek SNEK *
0.0030328659 USD
≈ 0.00 EURO
225,766,025 USD
74,439,830,695
1,295,166 USD
 ▼ -1.63% N/A
221 Chintai Chintai CHEX *
0.2200559990 USD
≈ 0.20 EURO
219,747,400 USD
998,597,633
1,727,018 USD
 ▲ 8.20% N/A
222 48 Club Token 48 Club Token KOGE *
59.67 USD
≈ 55.13 EURO
202,186,185 USD
3,388,228
61,023 USD
 ▼ -0.30% N/A
223 WhiteRock WhiteRock WHITE *
0.0003098680 USD
≈ 0.00 EURO
201,414,232 USD
650,000,000,000
1,148,178 USD
 ▼ -7.38% N/A
224 Rollbit Coin Rollbit Coin RLB *
0.0897981502 USD
≈ 0.08 EURO
196,216,052 USD
2,185,078,995
208,145 USD
 ▲ 1.90% N/A
225 Venice Token Venice Token VVV *
3.17 USD
≈ 2.93 EURO
194,988,569 USD
61,574,924
7,362,740 USD
 ▼ -1.27% N/A
226 Dora Factory (new) Dora Factory (new) DORA *
0.0183552501 USD
≈ 0.02 EURO
175,909,141 USD
9,583,587,250
275,026 USD
 ▲ 10.47% N/A
226 Solana Swap Solana Swap SOS *
0.1941584451 USD
≈ 0.18 EURO
194,158,445 USD
999,999,999
7,428,458 USD
 ▼ -3.81% N/A
227 SwissBorg SwissBorg BORG *
0.1905619301 USD
≈ 0.18 EURO
187,341,899 USD
983,102,443
8,138,744 USD
 ▼ -0.54% N/A
227 SXP SXP SXP
0.2654330000 USD
≈ 0.25 EURO
148,672,461 USD
554,006,333
7,534,488 USD
 ▼ -1.77% N/A
228 GoМining GoМining GOMINING *
0.4514651233 USD
≈ 0.42 EURO
185,368,987 USD
410,594,258
14,324,420 USD
 ▲ 3.13% N/A
229 Orca Orca ORCA *
3.26 USD
≈ 3.02 EURO
182,020,536 USD
55,776,560
494,914,276 USD
 ▼ -3.49% N/A
230 Mog Coin Mog Coin MOG *
0.0000004660 USD
≈ 0.00 EURO
182,005,619 USD
390,567,526,433,220
9,815,770 USD
 ▲ 5.15% N/A
231 Act I : The AI Prophecy Act I : The AI Prophecy ACT *
0.1898846418 USD
≈ 0.18 EURO
180,057,262 USD
948,245,527
27,613,163 USD
 ▲ 0.65% N/A
232 SushiSwap SushiSwap SUSHI *
0.6702146992 USD
≈ 0.62 EURO
179,576,088 USD
267,938,152
26,482,378 USD
 ▲ 1.55% N/A
233 cat in a dogs world cat in a dogs world MEW *
0.0020186512 USD
≈ 0.00 EURO
179,435,659 USD
88,888,888,888
17,782,738 USD
 ▲ 6.41% N/A
233 SafeMoon SafeMoon SFM *
0.0002505200 USD
≈ 0.00 EURO
140,986,992 USD
N/A
947,286 USD
 ▲ 0.64% N/A
233 Hifi Finance (Old) Hifi Finance (Old) MFT *
0.0145741734 USD
≈ 0.01 EURO
145,741,734 USD
10,000,000,000
6 USD
 ▼ -1.63% N/A
233 cat in a dogs world cat in a dogs world MEW *
0.0020186512 USD
≈ 0.00 EURO
179,435,659 USD
88,888,888,888
17,782,738 USD
 ▲ 6.41% N/A
234 Ankr Ankr ANKR *
0.0177732041 USD
≈ 0.02 EURO
177,732,041 USD
10,000,000,000
13,367,033 USD
 ▲ 1.46% N/A
234 LUKSO LUKSO LYXe *
8.21 USD
≈ 7.58 EURO
152,619,991 USD
18,600,000
486,165 USD
 ▲ 4.18% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.42 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
 ▼ -9.12% N/A
235 Mythos Mythos MYTH *
0.2276021465 USD
≈ 0.21 EURO
177,013,181 USD
777,730,721
440,969 USD
 ▲ 22.39% N/A
236 Ripple USD Ripple USD RLUSD *
1.00 USD
≈ 0.92 EURO
176,718,705 USD
176,692,686
11,754,499 USD
 ▲ 0.01% N/A
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.57 EURO
288,958,304 USD
103,760,882
3,940,133 USD
 ▼ -0.14% N/A
237 Freysa Freysa FAI *
0.0215354821 USD
≈ 0.02 EURO
176,369,138 USD
8,189,700,000
1,450,113 USD
 ▲ 17.54% N/A
238 yearn.finance yearn.finance YFI *
5,150 USD
≈ 4,757.97 EURO
173,806,504 USD
33,750
18,918,764 USD
 ▲ 0.29% N/A
239 NEM NEM XEM
0.0191654075 USD
≈ 0.02 EURO
172,488,667 USD
8,999,999,999
15,213,122 USD
 ▲ 1.46% N/A
240 Sun (New) Sun (New) SUN *
0.0196137130 USD
≈ 0.02 EURO
195,188,625 USD
9,951,640,722
35,891,177 USD
 ▼ -0.02% N/A
240 Chia Chia XCH
12.31 USD
≈ 11.37 EURO
171,843,489 USD
13,957,509
2,960,187 USD
 ▲ 1.23% Sí
241 Harmony Harmony ONE
0.0117163425 USD
≈ 0.01 EURO
169,647,802 USD
14,479,587,211
6,488,865 USD
 ▲ 1.23% N/A
242 Threshold Threshold T *
0.0165291654 USD
≈ 0.02 EURO
167,375,485 USD
10,126,069,957
6,813,320 USD
 ▲ 0.81% N/A
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.47 EURO
144,517,114 USD
54,123,274
67,631,560 USD
 ▼ -8.00% N/A
243 UXLINK UXLINK UXLINK *
0.4945351818 USD
≈ 0.46 EURO
167,251,798 USD
338,200,000
55,979,611 USD
 ▲ 3.12% N/A
244 WOO WOO WOO *
0.0870720575 USD
≈ 0.08 EURO
167,079,785 USD
1,918,868,005
9,576,093 USD
 ▲ 4.00% N/A
245 Global Dollar Global Dollar USDG *
0.9998049921 USD
≈ 0.92 EURO
166,882,218 USD
166,914,767
157,356 USD
 ▲ 0.01% N/A
246 RedStone RedStone RED *
0.5931922890 USD
≈ 0.55 EURO
166,093,841 USD
280,000,000
25,216,906 USD
 ▼ -4.66% N/A
247 IoTeX IoTeX IOTX
0.0175457274 USD
≈ 0.02 EURO
165,655,687 USD
9,441,369,057
6,922,245 USD
 ▲ 3.26% N/A
248 Enjin Coin Enjin Coin ENJ
0.0903782417 USD
≈ 0.08 EURO
164,304,871 USD
1,817,969,326
13,168,334 USD
 ▲ 1.73% N/A
249 Waves Waves WAVES
1.40 USD
≈ 1.29 EURO
163,932,902 USD
117,291,490
15,352,282 USD
 ▲ 0.36% N/A
249 Vulcan Forged PYR Vulcan Forged PYR PYR *
6.53 USD
≈ 6.03 EURO
177,386,552 USD
27,182,227
8,433,332 USD
 ▼ -0.01% N/A
250 Turbo Turbo TURBO *
0.0023702136 USD
≈ 0.00 EURO
163,544,738 USD
69,000,000,000
82,506,336 USD
 ▲ 6.20% N/A
251 Sun [New] Sun [New] SUN *
0.0165007072 USD
≈ 0.02 EURO
162,133,010 USD
9,825,821,903
29,548,549 USD
 ▼ -1.63% N/A
252 Magic Eden Magic Eden ME *
1.21 USD
≈ 1.12 EURO
161,149,486 USD
133,383,187
57,668,295 USD
 ▲ 2.61% N/A
253 SKALE SKALE SKL *
0.0276966383 USD
≈ 0.03 EURO
160,504,863 USD
5,795,102,671
21,719,734 USD
 ▲ 0.97% N/A
254 EthereumPoW EthereumPoW ETHW
1.48 USD
≈ 1.36 EURO
159,188,906 USD
107,818,999
8,012,443 USD
 ▲ 0.64% N/A
255 Hivemapper Hivemapper HONEY *
0.0378776006 USD
≈ 0.03 EURO
156,507,193 USD
4,131,919,414
1,226,882 USD
 ▼ -4.28% N/A
256 AI Companions AI Companions AIC *
0.2079255913 USD
≈ 0.19 EURO
155,944,131 USD
749,999,700
5,595,044 USD
 ▲ 2.35% N/A
257 LCX LCX LCX *
0.1629870797 USD
≈ 0.15 EURO
153,605,466 USD
942,439,527
2,080,447 USD
 ▲ 2.27% N/A
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.50 EURO
240,902,586 USD
446,330,126
69,315,394 USD
 ▼ -6.66% N/A
258 ether.fi ether.fi ETHFI *
0.6624254134 USD
≈ 0.61 EURO
151,794,559 USD
229,149,661
49,376,912 USD
 ▲ 4.61% N/A
259 Kadena Kadena KDA
0.4768932567 USD
≈ 0.44 EURO
147,733,683 USD
309,783,544
4,461,907 USD
 ▲ 2.85% Sí
260 ANDY ANDY ANDY *
0.0002813840 USD
≈ 0.00 EURO
281,384,038 USD
1,000,000,000,000
12,447,134 USD
 ▲ 27.16% N/A
260 Gravity Gravity G
0.0165567207 USD
≈ 0.02 EURO
147,187,260 USD
8,889,880,000
24,154,609 USD
 ▲ 8.07% N/A
261 Pundi X Pundi X NPXS *
0.4488400000 USD
≈ 0.41 EURO
117,005,632 USD
236,744,908,115
2,651,618 USD
 ▼ -4.04% N/A
261 EURC EURC EURC *
1.08 USD
≈ 1.00 EURO
147,179,262 USD
136,083,201
14,481,855 USD
 ▼ -0.07% N/A
262 Loopring Loopring LRC *
0.1068970473 USD
≈ 0.10 EURO
146,109,649 USD
1,366,825,864
9,680,346 USD
 ▲ 2.09% N/A
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 1.01 EURO
281,615,048 USD
258,491,637
54,268,413 USD
 ▲ 4.62% N/A
264 Terra Terra LUNA
0.2050218934 USD
≈ 0.19 EURO
145,562,354 USD
709,984,439
11,202,725 USD
 ▲ 1.50% N/A
264 Casper Casper CSPR
0.0112618952 USD
≈ 0.01 EURO
145,669,608 USD
12,934,733,017
4,486,960 USD
 ▼ -2.28% N/A
265 Nano Nano XNO
1.09 USD
≈ 1.01 EURO
145,537,419 USD
133,248,297
2,298,150 USD
 ▲ 1.46% N/A
265 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1210749701 USD
≈ 0.11 EURO
93,712,027 USD
774,000,000
12,940,139 USD
 ▲ 3.11% N/A
266 GMX GMX GMX *
14.50 USD
≈ 13.40 EURO
145,368,906 USD
10,026,245
8,879,329 USD
 ▲ 1.57% N/A
266 RadioCaca RadioCaca RACA *
0.0002088184 USD
≈ 0.00 EURO
68,821,056 USD
329,573,771,075
7,489,904 USD
 ▲ 1.53% N/A
267 GMT GMT GMT *
0.0523316221 USD
≈ 0.05 EURO
144,074,283 USD
2,753,101,800
24,952,093 USD
 ▲ 4.01% N/A
268 Metaplex Metaplex MPLX *
0.1903549680 USD
≈ 0.18 EURO
143,872,787 USD
755,813,146
6,108,263 USD
 ▲ 3.10% N/A
269 XYO XYO XYO *
0.0105139617 USD
≈ 0.01 EURO
141,694,010 USD
13,476,747,692
6,718,136 USD
 ▼ -2.34% N/A
269 Chia Network Chia Network XCH
86.04 USD
≈ 79.50 EURO
241,473,769 USD
2,806,430
13,935,401 USD
 ▼ -5.40% N/A
270 Horizen Horizen ZEN
8.87 USD
≈ 8.19 EURO
141,223,977 USD
15,928,394
14,965,242 USD
 ▼ -0.13% Sí
271 Hamster Kombat Hamster Kombat HMSTR
0.0021829102 USD
≈ 0.00 EURO
140,524,847 USD
64,375,000,000
27,193,572 USD
 ▲ 4.56% N/A
272 UMA UMA UMA *
1.62 USD
≈ 1.50 EURO
139,583,529 USD
85,980,836
57,808,347 USD
 ▲ 28.78% N/A
272 Gigachad Gigachad GIGA *
0.0150790050 USD
≈ 0.01 EURO
140,271,116 USD
9,302,411,888
5,755,967 USD
 ▼ -0.61% N/A
274 Echelon Prime Echelon Prime PRIME *
3.88 USD
≈ 3.59 EURO
138,951,611 USD
35,773,841
3,707,765 USD
 ▼ -4.14% N/A
275 DigiByte DigiByte DGB
0.0078698137 USD
≈ 0.01 EURO
138,486,399 USD
17,597,163,687
2,838,144 USD
 ▼ -1.28% Sí
276 Ontology Ontology ONT
0.1503229029 USD
≈ 0.14 EURO
137,349,714 USD
913,697,857
4,528,052 USD
 ▲ 0.81% N/A
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.78 EURO
95,276,201 USD
138,793,466
178,457,868 USD
 ▲ 1.82% N/A
277 Arkham Arkham ARKM *
0.6082227149 USD
≈ 0.56 EURO
136,910,933 USD
225,100,000
90,651,157 USD
 ▲ 6.21% N/A
278 Destra Network Destra Network DSYNC *
0.1398285392 USD
≈ 0.13 EURO
136,325,514 USD
974,947,710
969,746 USD
 ▲ 1.20% N/A
279 STASIS EURO STASIS EURO EURS *
1.08 USD
≈ 1.00 EURO
134,039,838 USD
124,125,940
0 USD
 ▲ 0.35% N/A
280 Toshi Toshi TOSHI *
0.0003265792 USD
≈ 0.00 EURO
133,266,954 USD
408,069,300,000
8,511,846 USD
 ▲ 0.19% N/A
281 Across Protocol Across Protocol ACX *
0.3272091128 USD
≈ 0.30 EURO
132,437,107 USD
404,747,613
198,127,568 USD
 ▲ 14.20% N/A
282 Bitkub Coin Bitkub Coin KUB
1.66 USD
≈ 1.53 EURO
114,183,075 USD
68,974,776
394,701 USD
 ▲ 1.79% N/A
282 Solar Solar SXP
0.2061884474 USD
≈ 0.19 EURO
131,420,192 USD
637,379,026
4,206,925 USD
 ▲ 2.69% N/A
283 CoW Protocol CoW Protocol COW *
0.3159129244 USD
≈ 0.29 EURO
131,110,870 USD
415,022,177
34,111,094 USD
 ▲ 7.53% N/A
284 COTI COTI COTI
0.0727830815 USD
≈ 0.07 EURO
130,449,774 USD
1,792,309,031
41,940,557 USD
 ▲ 5.50% N/A
285 Band Protocol Band Protocol BAND *
0.8127397222 USD
≈ 0.75 EURO
128,887,096 USD
158,583,483
9,070,725 USD
 ▲ 6.06% N/A
286 Constellation Constellation DAG
0.0440851485 USD
≈ 0.04 EURO
126,676,396 USD
2,873,448,318
1,586,746 USD
 ▼ -0.24% N/A
287 Polymesh Polymesh POLYX
0.1339875396 USD
≈ 0.12 EURO
126,493,916 USD
944,072,236
2,380,124 USD
 ▲ 1.91% N/A
288 Mubarak Mubarak MUBARAK *
0.1227397454 USD
≈ 0.11 EURO
122,739,745 USD
1,000,000,000
139,190,771 USD
 ▲ 9.51% N/A
289 Sologenic Sologenic SOLO *
0.3042818461 USD
≈ 0.28 EURO
121,696,824 USD
399,947,699
3,252,345 USD
 ▼ -0.26% N/A
290 Maple Finance Maple Finance SYRUP *
0.1357571931 USD
≈ 0.13 EURO
120,989,864 USD
891,222,494
3,489,422 USD
 ▲ 5.32% N/A
291 io.net io.net IO *
0.8198026963 USD
≈ 0.76 EURO
120,881,941 USD
147,452,480
20,133,024 USD
 ▲ 2.91% N/A
292 Pixer Eternity Pixer Eternity PXT *
0.0384640159 USD
≈ 0.04 EURO
120,154,728 USD
3,123,821,707
373,837 USD
 ▼ -4.52% N/A
293 Orbler Orbler ORBR *
0.1181481714 USD
≈ 0.11 EURO
119,989,717 USD
1,015,586,750
78,800 USD
 ▼ -1.76% N/A
293 Zignaly Zignaly ZIG *
0.1287896672 USD
≈ 0.12 EURO
184,595,355 USD
1,433,308,739
7,862,093 USD
 ▼ -1.99% N/A
294 Qubic Qubic QUBIC
0.0000010460 USD
≈ 0.00 EURO
119,360,525 USD
114,114,877,172,995
1,555,980 USD
 ▼ -1.26% N/A
295 GOHOME GOHOME GOHOME *
236.43 USD
≈ 218.44 EURO
118,192,254 USD
499,895
1,712,389 USD
 ▼ -0.23% N/A
296 KUB Coin KUB Coin KUB
1.71 USD
≈ 1.58 EURO
117,800,615 USD
68,974,776
368,201 USD
 ▲ 1.78% N/A
297 Hive Hive HIVE
0.2346662088 USD
≈ 0.22 EURO
117,508,926 USD
500,749,243
3,049,253 USD
 ▼ -0.50% N/A
298 Bio Protocol Bio Protocol BIO *
0.0854240488 USD
≈ 0.08 EURO
116,812,401 USD
1,367,441,630
20,983,727 USD
 ▲ 6.79% N/A
299 Storj Storj STORJ *
0.2904537987 USD
≈ 0.27 EURO
116,823,602 USD
402,210,618
13,609,269 USD
 ▲ 1.93% N/A
299 B3 (Base) B3 (Base) B3 *
0.0054858934 USD
≈ 0.01 EURO
116,809,320 USD
21,292,670,212
11,705,020 USD
 ▼ -2.77% N/A
301 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0416490320 USD
≈ 0.04 EURO
68,665,521 USD
1,648,670,278
4,657,934 USD
 ▼ -5.96% N/A
301 Biconomy Biconomy BICO *
0.1243596755 USD
≈ 0.11 EURO
116,629,235 USD
937,838,044
8,486,544 USD
 ▲ 4.51% N/A
302 ZIGChain ZIGChain ZIG *
0.0810921620 USD
≈ 0.07 EURO
116,230,104 USD
1,433,308,739
2,103,031 USD
 ▼ -1.57% N/A
303 Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIRO *
0.0002755816 USD
≈ 0.00 EURO
115,932,878 USD
420,684,339,521
39,957,376 USD
 ▲ 6.36% N/A
304 Venom Venom VENOM
0.1163565947 USD
≈ 0.11 EURO
115,067,279 USD
988,919,270
506,279 USD
 ▼ -0.89% N/A
304 Venom Venom VENOM
0.1163565947 USD
≈ 0.11 EURO
115,067,279 USD
988,919,270
506,279 USD
 ▼ -0.89% N/A
305 Prom Prom PROM *
6.28 USD
≈ 5.80 EURO
114,639,669 USD
18,250,000
1,997,712 USD
 ▲ 1.52% N/A
306 Euler Euler EUL *
6.49 USD
≈ 6.00 EURO
113,239,955 USD
17,446,638
2,681,028 USD
 ▼ -1.07% N/A
307 API3 API3 API3 *
1.31 USD
≈ 1.21 EURO
113,198,416 USD
86,421,978
250,398,381 USD
 ▲ 49.71% N/A
308 Aevo Aevo AEVO *
0.1251310333 USD
≈ 0.12 EURO
113,014,101 USD
903,166,046
25,010,267 USD
 ▲ 5.90% N/A
309 Altlayer Altlayer ALT *
0.0401788361 USD
≈ 0.04 EURO
112,177,445 USD
2,791,953,578
37,499,779 USD
 ▲ 6.97% N/A
310 Metis Metis METIS *
17.89 USD
≈ 16.53 EURO
112,032,241 USD
6,263,334
6,281,769 USD
 ▲ 1.20% N/A
311 Manta Network Manta Network MANTA *
0.2705546926 USD
≈ 0.25 EURO
110,390,593 USD
408,015,812
25,547,766 USD
 ▲ 4.52% N/A
312 Rocket Pool Rocket Pool RPL *
5.19 USD
≈ 4.80 EURO
110,184,269 USD
21,225,195
10,212,450 USD
 ▲ 3.51% N/A
313 Solana Name Service Solana Name Service FIDA *
0.1109219505 USD
≈ 0.10 EURO
109,913,865 USD
990,911,761
12,713,887 USD
 ▲ 1.54% N/A
314 Astherus USDF Astherus USDF USDF *
0.9987318091 USD
≈ 0.92 EURO
108,757,492 USD
108,895,592
621,436 USD
 ▲ 0.05% N/A
315 SwftCoin SwftCoin SWFTC *
0.0108432790 USD
≈ 0.01 EURO
108,432,790 USD
10,000,000,000
1,243,555 USD
 ▲ 1.22% N/A
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.17 EURO
190,046,078 USD
1,000,000,000
386,498 USD
 ▼ -1.92% N/A
316 Clearpool Clearpool CPOOL *
0.1421138905 USD
≈ 0.13 EURO
108,140,991 USD
760,945,958
1,883,535 USD
 ▲ 0.30% N/A
316 SaitamaV2 SaitamaV2 SAITAMA *
0.0018636405 USD
≈ 0.00 EURO
71,947,243 USD
38,605,752,722
11,877,790 USD
 ▼ -0.62% N/A
316 CyberConnect CyberConnect CYBER *
7.71 USD
≈ 7.13 EURO
164,677,525 USD
21,349,244
14,796,203 USD
 ▼ -2.83% N/A
317 XPR Network XPR Network XPR
0.0039527107 USD
≈ 0.00 EURO
107,659,478 USD
27,236,872,920
3,182,672 USD
 ▼ -1.96% N/A
318 ICON ICON ICX
0.1015910308 USD
≈ 0.09 EURO
107,236,166 USD
1,055,567,264
1,823,173 USD
 ▲ 1.55% N/A
319 Pixels Pixels PIXEL *
0.0375454094 USD
≈ 0.03 EURO
106,339,015 USD
2,832,277,401
8,755,104 USD
 ▲ 1.94% N/A
320 Spell Token Spell Token SPELL *
0.0006679566 USD
≈ 0.00 EURO
105,971,735 USD
158,650,640,422
43,899,743 USD
 ▲ 2.80% N/A
321 Audius Audius AUDIO *
0.0804183412 USD
≈ 0.07 EURO
105,197,585 USD
1,308,129,253
6,870,974 USD
 ▲ 0.16% N/A
322 WAX WAX WAXP
0.0241518388 USD
≈ 0.02 EURO
105,092,683 USD
4,351,332,583
16,135,305 USD
 ▼ -0.19% N/A
322 Gomining Gomining Gomining *
0.4844143209 USD
≈ 0.45 EURO
200,636,789 USD
414,184,264
15,305,366 USD
 ▼ -0.18% N/A
323 Status Status SNT *
0.0256991040 USD
≈ 0.02 EURO
102,738,358 USD
3,997,740,878
9,129,399 USD
 ▼ -1.78% N/A
324 Mumu the Bull Mumu the Bull MUMU *
0.0000518201 USD
≈ 0.00 EURO
118,315,878 USD
2,283,204,416,985
7,198,987 USD
 ▲ 4.81% N/A
324 Animecoin Animecoin ANIME *
0.0185400201 USD
≈ 0.02 EURO
102,685,842 USD
5,538,604,656
20,923,614 USD
 ▲ 5.71% N/A
325 Flux Flux FLUX
0.2644027492 USD
≈ 0.24 EURO
100,901,677 USD
381,621,134
6,920,024 USD
 ▼ -0.18% Sí
326 PUPS (Ordinals) PUPS (Ordinals) PUPS *
15.16 USD
≈ 14.00 EURO
117,770,168 USD
7,770,000
430,136 USD
 ▲ 66.62% N/A
326 Usual Usual USUAL *
0.1371682454 USD
≈ 0.13 EURO
100,192,874 USD
730,437,816
18,503,663 USD
 ▼ -0.42% N/A
327 Memecoin Memecoin MEME *
0.0024316632 USD
≈ 0.00 EURO
100,006,700 USD
41,126,872,272
18,491,905 USD
 ▲ 3.80% N/A
328 Civic Civic CVC *
0.0998806547 USD
≈ 0.09 EURO
99,880,655 USD
1,000,000,000
7,642,472 USD
 ▲ 2.53% N/A
329 iExec RLC iExec RLC RLC *
1.38 USD
≈ 1.27 EURO
99,764,819 USD
72,382,548
10,427,298 USD
 ▲ 3.82% N/A
329 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.19 EURO
71,048,411 USD
30,000,000
2,060,068 USD
 ▼ -0.80% N/A
330 Lisk Lisk LSK
0.5645589625 USD
≈ 0.52 EURO
99,612,471 USD
176,442,990
12,161,360 USD
 ▲ 2.24% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.90 EURO
116,716,586 USD
119,794,315
3,583,813 USD
 ▲ 2.95% N/A
331 Acet Acet ACT *
0.0791276386 USD
≈ 0.07 EURO
99,545,342 USD
1,258,035,045
414,578 USD
 ▲ 0.54% N/A
332 Venus Venus XVS *
5.96 USD
≈ 5.51 EURO
98,953,294 USD
16,599,802
6,860,644 USD
 ▼ -0.03% N/A
333 CUDOS CUDOS CUDOS *
0.0099638430 USD
≈ 0.01 EURO
98,803,503 USD
9,916,204,333
3,198 USD
 ▼ -4.33% N/A
334 Dymension Dymension DYM
0.3839234776 USD
≈ 0.35 EURO
98,402,770 USD
256,308,290
102,632,289 USD
 ▲ 3.63% N/A
335 BOOK OF MEME BOOK OF MEME BOME *
0.0014265803 USD
≈ 0.00 EURO
98,367,256 USD
68,953,184,663
46,501,115 USD
 ▲ 6.26% N/A
336 HashKey Platform Token HashKey Platform Token HSK *
0.7403563092 USD
≈ 0.68 EURO
98,097,211 USD
132,500,000
3,034,391 USD
 ▲ 17.28% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.04 EURO
53,465,459 USD
1,110,403,812
785,189 USD
 ▲ 11.30% N/A
337 IAGON IAGON IAG *
0.2590424134 USD
≈ 0.24 EURO
97,405,241 USD
376,020,434
625,240 USD
 ▲ 5.56% N/A
338 IOST IOST IOST
0.0042345056 USD
≈ 0.00 EURO
97,017,278 USD
22,911,122,708
10,549,180 USD
 ▲ 2.11% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
 ▲ 47.90% N/A
339 Power Ledger Power Ledger POWR *
0.1812270000 USD
≈ 0.17 EURO
78,050,645 USD
457,485,997
4,022,108 USD
 ▼ -1.83% N/A
339 VVS Finance VVS Finance VVS *
0.0000020116 USD
≈ 0.00 EURO
96,618,246 USD
48,031,137,288,585
77,992 USD
 ▲ 3.37% N/A
340 BLOCKv BLOCKv VEE *
0.0264885904 USD
≈ 0.02 EURO
96,584,585 USD
3,646,271,241
80,414 USD
 ▼ -1.10% N/A
342 Velo Velo VELO *
0.0130248579 USD
≈ 0.01 EURO
96,259,894 USD
7,390,475,595
11,496,370 USD
 ▼ -1.14% N/A
342 ssv.network ssv.network SSV *
7.94 USD
≈ 7.34 EURO
96,255,968 USD
12,121,804
16,010,413 USD
 ▲ 2.67% N/A
343 Phala Network Phala Network PHA
0.1214302733 USD
≈ 0.11 EURO
95,401,003 USD
785,644,305
38,881,346 USD
 ▲ 6.67% N/A
344 PAAL AI PAAL AI PAAL *
0.1072609962 USD
≈ 0.10 EURO
94,462,133 USD
880,675,518
7,980,070 USD
 ▲ 2.09% N/A
346 Powerledger Powerledger POWR *
0.1683755098 USD
≈ 0.16 EURO
94,317,618 USD
560,162,329
7,457,432 USD
 ▲ 1.82% N/A
346 Banana Gun Banana Gun BANANA *
27.19 USD
≈ 25.13 EURO
94,389,055 USD
3,470,832
127,118,426 USD
 ▲ 20.95% N/A
347 Zano Zano ZANO
7.01 USD
≈ 6.47 EURO
94,130,938 USD
13,431,787
457,022 USD
 ▼ -3.00% Sí
348 BitDCA BitDCA BDCA *
0.7047112812 USD
≈ 0.65 EURO
93,599,873 USD
132,820,171
70,903 USD
 ▼ -2.63% N/A
349 Big Time Big Time BIGTIME *
0.0516013916 USD
≈ 0.05 EURO
93,164,494 USD
1,805,464,752
32,541,001 USD
 ▲ 6.60% N/A
350 Euro Coin Euro Coin EUROC *
1.06 USD
≈ 0.98 EURO
52,277,701 USD
49,390,635
1,124,434 USD
 ▼ -0.24% N/A
350 Blast Blast BLAST *
0.0034798551 USD
≈ 0.00 EURO
93,080,440 USD
26,748,366,506
18,515,851 USD
 ▲ 10.33% N/A
351 Metal Metal MTL *
1.01 USD
≈ 0.94 EURO
65,502,059 USD
66,588,888
7,098,973 USD
 ▲ 2.33% N/A
351 STP STP STPT *
0.0477805535 USD
≈ 0.04 EURO
92,809,916 USD
1,942,420,283
19,592,850 USD
 ▼ -2.67% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.11 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
 ▲ 2.66% N/A
352 IQ IQ IQ *
0.0044303314 USD
≈ 0.00 EURO
92,551,216 USD
20,890,359,639
4,499,799 USD
 ▲ 0.16% N/A
353 Balancer Balancer BAL *
1.48 USD
≈ 1.36 EURO
92,384,111 USD
62,572,590
6,702,187 USD
 ▲ 1.68% N/A
354 GoldPro Token GoldPro Token GPRO *
41.10 USD
≈ 37.97 EURO
91,635,310 USD
2,229,676
136,884 USD
 ▲ 1.65% N/A
355 Marlin Marlin POND *
0.0111851896 USD
≈ 0.01 EURO
91,228,602 USD
8,156,196,287
4,579,372 USD
 ▲ 2.18% N/A
356 peaq peaq PEAQ
0.1231922478 USD
≈ 0.11 EURO
91,168,197 USD
740,048,163
6,828,776 USD
 ▲ 4.71% N/A
357 DOGS DOGS DOGS *
0.0001752221 USD
≈ 0.00 EURO
90,546,033 USD
516,750,000,000
131,673,755 USD
 ▲ 12.09% N/A
358 Chromia Chromia CHR *
0.1069154255 USD
≈ 0.10 EURO
89,858,939 USD
840,467,487
7,826,613 USD
 ▲ 3.22% N/A
359 World Mobile Token World Mobile Token WMTX *
0.1825805498 USD
≈ 0.17 EURO
89,800,190 USD
491,838,755
12,562,866 USD
 ▼ -0.74% N/A
360 Ontology Gas Ontology Gas ONG *
0.2186121937 USD
≈ 0.20 EURO
89,578,319 USD
409,759,021
1,974,753 USD
 ▲ 0.52% N/A
361 BORA BORA BORA *
0.0811135639 USD
≈ 0.07 EURO
89,204,642 USD
1,099,750,000
396,142 USD
 ▲ 0.95% N/A
362 Aleo Aleo ALEO
0.2532692795 USD
≈ 0.23 EURO
88,330,598 USD
348,761,597
6,093,269 USD
 ▼ -2.67% N/A
363 aixbt aixbt AIXBT *
0.1023620049 USD
≈ 0.09 EURO
87,471,158 USD
854,527,599
44,067,473 USD
 ▼ -0.39% N/A
364 Yield Guild Games Yield Guild Games YGG *
0.2003292024 USD
≈ 0.19 EURO
87,414,801 USD
436,355,757
12,563,179 USD
 ▲ 1.71% N/A
365 USDB USDB USDB *
1.00 USD
≈ 0.93 EURO
87,292,418 USD
87,149,747
568,911 USD
 ▲ 0.37% N/A
366 Moonbeam Moonbeam GLMR
0.0900254776 USD
≈ 0.08 EURO
86,854,660 USD
964,778,665
4,701,332 USD
 ▲ 1.69% N/A
367 MetFi MetFi METFI *
0.4229681639 USD
≈ 0.39 EURO
86,841,073 USD
205,313,497
473,256 USD
 ▼ -2.10% N/A
368 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0171384023 USD
≈ 0.02 EURO
86,722,670 USD
5,060,137,335
22,731,354 USD
 ▲ 4.89% N/A
369 SUPRA SUPRA SUPRA
0.0089372663 USD
≈ 0.01 EURO
86,226,844 USD
9,648,011,096
12,768,538 USD
 ▲ 5.51% N/A
370 Zebec Network Zebec Network ZBCN *
0.0011295757 USD
≈ 0.00 EURO
86,265,062 USD
76,369,438,505
33,122,705 USD
 ▲ 6.05% N/A
371 Tokenlon Network Token Tokenlon Network Token LON *
0.7355596295 USD
≈ 0.68 EURO
85,974,988 USD
116,883,778
14,143 USD
 ▲ 3.30% N/A
371 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.1607514570 USD
≈ 0.15 EURO
123,442,804 USD
767,910,951
1,200,704 USD
 ▼ -15.98% N/A
371 Taiko Taiko TAIKO
0.8364763051 USD
≈ 0.77 EURO
85,944,143 USD
102,745,460
116,463,695 USD
 ▲ 21.47% N/A
373 Verge Verge XVG
0.0051359276 USD
≈ 0.00 EURO
84,855,546 USD
16,521,951,236
5,217,993 USD
 ▲ 4.00% Sí
374 Stratis [New] Stratis [New] STRAX
0.0435099380 USD
≈ 0.04 EURO
84,650,038 USD
1,945,533,419
1,351,379 USD
 ▲ 1.49% N/A
375 ArchLoot ArchLoot AL *
0.1260241197 USD
≈ 0.12 EURO
84,396,697 USD
669,686,858
5,297,714 USD
 ▼ -0.02% N/A
376 doginme doginme DOGINME *
0.0012465224 USD
≈ 0.00 EURO
84,289,019 USD
67,619,338,048
5,783,474 USD
 ▲ 1.99% N/A
377 Request Request REQ *
0.1118012500 USD
≈ 0.10 EURO
83,212,686 USD
744,291,191
2,487,596 USD
 ▲ 0.23% N/A
377 Avail Avail AVAIL *
0.0410808810 USD
≈ 0.04 EURO
83,270,880 USD
2,026,998,406
3,308,769 USD
 ▲ 0.24% N/A
379 MyShell MyShell SHELL *
0.2993409409 USD
≈ 0.28 EURO
82,268,869 USD
274,833,333
29,152,744 USD
 ▲ 1.70% N/A
380 Zentry Zentry ZENT *
0.0123790989 USD
≈ 0.01 EURO
81,806,459 USD
6,608,434,040
12,268,522 USD
 ▼ -1.85% N/A
381 Falcon USD Falcon USD USDf *
1.00 USD
≈ 0.92 EURO
81,723,917 USD
81,703,061
96,576 USD
 ▲ 0.03% N/A
382 ChainGPT ChainGPT CGPT *
0.1014858255 USD
≈ 0.09 EURO
81,235,185 USD
800,458,437
21,203,659 USD
 ▲ 5.72% N/A
383 dKargo dKargo DKA *
0.0172958767 USD
≈ 0.02 EURO
81,060,009 USD
4,686,666,667
1,296,278 USD
 ▲ 3.16% N/A
384 Illuvium Illuvium ILV *
14.36 USD
≈ 13.27 EURO
80,959,221 USD
5,636,219
10,592,689 USD
 ▲ 1.58% N/A
385 Celer Network Celer Network CELR *
0.0103907135 USD
≈ 0.01 EURO
80,875,330 USD
7,783,424,107
5,353,403 USD
 ▲ 1.52% N/A
385 Radio Caca Radio Caca RACA *
0.0001902600 USD
≈ 0.00 EURO
63,069,685 USD
306,887,160,390
2,347,019 USD
 ▼ -1.78% N/A
385 Vanar Vanar VANRY *
0.0520063065 USD
≈ 0.05 EURO
62,089,224 USD
1,193,878,749
25,587,190 USD
 ▲ 9.01% N/A
386 MVL MVL MVL *
0.0030648764 USD
≈ 0.00 EURO
80,615,319 USD
26,302,958,863
761,362 USD
 ▲ 0.03% N/A
387 Tellor Tellor TRB *
30.30 USD
≈ 27.99 EURO
80,427,819 USD
2,654,751
30,718,415 USD
 ▲ 2.91% Sí
388 Pundi X (New) Pundi X (New) PUNDIX *
0.3088016778 USD
≈ 0.29 EURO
79,790,197 USD
258,386,541
7,016,122 USD
 ▲ 1.10% N/A
389 Delysium Delysium AGI *
0.0705063828 USD
≈ 0.07 EURO
79,335,249 USD
1,125,220,804
14,880,500 USD
 ▲ 11.17% N/A
390 AI Analysis Token AI Analysis Token AIAT *
0.5425155969 USD
≈ 0.50 EURO
79,418,567 USD
146,389,462
499,822 USD
 ▼ -3.86% N/A
391 Dogelon Mars Dogelon Mars ELON *
0.0000001445 USD
≈ 0.00 EURO
79,404,839 USD
549,652,770,159,580
3,695,809 USD
 ▲ 3.45% N/A
392 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.92 EURO
79,244,256 USD
79,232,665
890,833 USD
 ▼ -0.15% N/A
393 Bone ShibaSwap Bone ShibaSwap BONE *
0.3433764752 USD
≈ 0.32 EURO
78,950,270 USD
229,923,351
15,254,964 USD
 ▲ 19.09% N/A
394 Dent Dent DENT *
0.0007847912 USD
≈ 0.00 EURO
78,479,124 USD
100,000,000,000
5,130,128 USD
 ▲ 0.11% N/A
395 GEODNET GEODNET GEOD *
0.2472557865 USD
≈ 0.23 EURO
78,420,754 USD
317,164,484
419,933 USD
 ▼ -1.27% N/A
395 michi michi $MICHI *
0.1493663962 USD
≈ 0.14 EURO
83,013,438 USD
555,770,507
27,967,614 USD
 ▼ -17.12% N/A
396 ISLM ISLM ISLM
0.0462630820 USD
≈ 0.04 EURO
78,190,562 USD
1,690,128,686
860,963 USD
 ▲ 13.71% N/A
397 Orbs Orbs ORBS *
0.0195231349 USD
≈ 0.02 EURO
77,890,991 USD
3,989,676,436
4,866,829 USD
 ▲ 1.61% N/A
398 Belt Belt BELT *
12.93 USD
≈ 11.94 EURO
70,999,430 USD
1,804,603
25,789,145 USD
 ▼ -2.52% N/A
398 Adventure Gold Adventure Gold AGLD *
1.00 USD
≈ 0.92 EURO
77,366,163 USD
77,310,001
52,660,063 USD
 ▲ 4.56% N/A
399 Numeraire Numeraire NMR *
9.69 USD
≈ 8.96 EURO
77,313,943 USD
7,975,226
13,480,408 USD
 ▲ 0.53% N/A
400 Cetus Protocol Cetus Protocol CETUS *
0.1116247213 USD
≈ 0.10 EURO
76,534,027 USD
685,636,888
11,107,857 USD
 ▲ 3.07% N/A
401 Radix Radix XRD
0.0071446029 USD
≈ 0.01 EURO
76,428,217 USD
10,697,335,817
504,712 USD
 ▼ -0.52% N/A
402 Keep Network Keep Network KEEP *
0.0799031653 USD
≈ 0.07 EURO
76,233,697 USD
954,076,054
13,370 USD
 ▲ 0.76% N/A

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..