1. Home iconEstás aquí:
  2. Página principal
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Suministro: Min Max
Precio Min Max USD
Mineable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
Nombre Símbolo Precio Tapa del mercado Suministro Volumen 24h Cambio (24h) Mineable
1 Bitcoin Bitcoin BTC
41,923 USD
≈ 35,701.63 EUR
789,420,820,645 USD
18,828,918
31,198,329,428 USD
-2.96% Si
2 Ethereum Ethereum ETH
2,880 USD
≈ 2,452.22 EUR
338,871,814,882 USD
117,713,241
19,693,834,863 USD
-4.08% Si
3 Tether Tether USDT *
1.00 USD
≈ 0.85 EUR
69,593,877,048 USD
68,543,095,825
61,694,643,947 USD
-0.42% N/A
4 Cardano Cardano ADA
2.08 USD
≈ 1.77 EUR
66,787,267,927 USD
32,025,787,327
2,428,507,081 USD
-5.14% Si
5 Binance Coin Binance Coin BNB
336.83 USD
≈ 286.84 EUR
56,633,334,643 USD
168,137,036
1,366,925,615 USD
-0.25% N/A
6 XRP XRP XRP
0.9124563778 USD
≈ 0.78 EUR
42,657,736,469 USD
46,750,439,262
2,854,648,927 USD
-1.35% N/A
7 Solana Solana SOL
134.14 USD
≈ 114.23 EUR
39,871,626,590 USD
297,416,874
2,514,482,115 USD
-5.13% N/A
8 USD Coin USD Coin USDC *
1.00 USD
≈ 0.85 EUR
31,209,438,232 USD
31,134,844,682
4,586,580,523 USD
-0.16% N/A
9 Polkadot Polkadot DOT
26.84 USD
≈ 22.86 EUR
26,510,403,422 USD
987,579,315
1,540,058,336 USD
-3.21% N/A
10 Dogecoin Dogecoin DOGE
0.2005460000 USD
≈ 0.17 EUR
26,381,244,099 USD
131,473,964,269
786,944,344 USD
-1.67% Si
12 Terra Terra LUNA
34.39 USD
≈ 29.29 EUR
13,747,844,808 USD
399,873,223
1,174,470,583 USD
-10.15% N/A
12 Avalanche Avalanche AVAX
63.62 USD
≈ 54.18 EUR
14,014,920,813 USD
220,286,577
1,002,168,703 USD
-5.25% N/A
13 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.85 EUR
13,539,380,105 USD
13,528,317,233
4,277,156,757 USD
-0.4% N/A
14 Uniswap Uniswap UNI *
24.14 USD
≈ 20.56 EUR
12,534,411,149 USD
611,643,724
1,256,004,664 USD
5.12% N/A
15 Chainlink Chainlink LINK *
22.61 USD
≈ 19.25 EUR
10,287,964,878 USD
455,009,554
988,349,073 USD
-4.27% N/A
16 Cosmos Cosmos ATOM
34.92 USD
≈ 29.74 EUR
9,765,622,902 USD
222,091,763
946,703,399 USD
-7.54% N/A
17 Algorand Algorand ALGO
1.62 USD
≈ 1.38 EUR
9,660,026,679 USD
5,959,211,570
453,743,717 USD
-6.19% N/A
18 Litecoin Litecoin LTC
144.70 USD
≈ 123.23 EUR
9,656,963,739 USD
66,752,615
2,624,335,875 USD
-2.85% Si
19 Bitcoin Cash Bitcoin Cash BCH
485.21 USD
≈ 413.20 EUR
9,150,702,031 USD
18,858,144
5,140,868,118 USD
-3.08% Si
20 Wrapped Bitcoin Wrapped Bitcoin WBTC *
41,989 USD
≈ 35,757.83 EUR
8,643,533,362 USD
206,021
498,764,616 USD
-2.83% N/A
21 Polygon Polygon MATIC
1.07 USD
≈ 0.91 EUR
7,108,946,572 USD
6,672,300,637
576,454,727 USD
-2.58% N/A
22 Internet Computer Internet Computer ICP
42.16 USD
≈ 35.90 EUR
7,010,092,977 USD
166,333,626
191,244,397 USD
-3.61% N/A
23 Stellar Stellar XLM
0.2648190000 USD
≈ 0.23 EUR
6,285,113,812 USD
23,753,039,335
361,771,770 USD
-2.93% N/A
23 Dai Dai DAI *
0.9999927413 USD
≈ 0.85 EUR
6,513,520,170 USD
6,513,567,450
473,688,429 USD
0.01% N/A
25 Filecoin Filecoin FIL
56.47 USD
≈ 48.09 EUR
6,192,442,106 USD
109,712,354
1,282,644,806 USD
-8.57% Si
26 TRON TRON TRX
0.0851050000 USD
≈ 0.07 EUR
6,097,857,523 USD
71,659,657,369
1,219,988,907 USD
-3.51% N/A
27 Ethereum Classic Ethereum Classic ETC
46.18 USD
≈ 39.33 EUR
6,010,931,856 USD
130,339,183
3,919,917,370 USD
-0.86% Si
28 FTX Token FTX Token FTT *
49.61 USD
≈ 42.25 EUR
5,979,066,608 USD
120,546,132
441,736,244 USD
-6.47% N/A
29 VeChain VeChain VET
0.0846270000 USD
≈ 0.07 EUR
5,651,460,186 USD
64,315,576,989
316,396,113 USD
-5.04% N/A
30 Compound Ether Compound Ether CETH *
57.89 USD
≈ 49.30 EUR
5,453,383,444 USD
N/A
10,653,893 USD
-3.72% N/A
31 Bitcoin Cash ABC Bitcoin Cash ABC BCHA
276.20 USD
≈ 235.21 EUR
5,236,899,952 USD
18,572,921
1,322,226,091 USD
11.53% N/A
32 THETA THETA THETA
4.80 USD
≈ 4.08 EUR
4,796,241,980 USD
1,000,000,000
204,242,437 USD
-2.91% N/A
32 Tezos Tezos XTZ
5.75 USD
≈ 4.90 EUR
4,959,766,740 USD
861,233,787
520,060,014 USD
-7.51% N/A
33 Bitcoin BEP2 Bitcoin BEP2 BTCB *
41,752 USD
≈ 35,555.72 EUR
4,389,795,210 USD
105,141
33,724,146 USD
-2.44% N/A
33 eCash eCash XEC
0.0002602700 USD
≈ 0.00 EUR
4,903,952,413 USD
18,856,023,423,313
412,430,257 USD
8.49% N/A
35 Compound USD Coin Compound USD Coin CUSDC *
0.0222723300 USD
≈ 0.02 EUR
4,558,446,000 USD
N/A
98,699,689 USD
0.01% N/A
36 PancakeSwap PancakeSwap CAKE *
18.30 USD
≈ 15.59 EUR
4,138,668,807 USD
226,124,420
273,830,489 USD
-1.02% N/A
37 OKB OKB OKB *
15.98 USD
≈ 13.61 EUR
4,255,725,587 USD
60,000,000
799,311,050 USD
6.15% N/A
37 Elrond Elrond EGLD
205.26 USD
≈ 174.80 EUR
4,004,921,240 USD
19,511,530
168,621,469 USD
-2.74% N/A
38 Crypto.com Coin Crypto.com Coin CRO *
0.1499072948 USD
≈ 0.13 EUR
3,787,110,041 USD
25,263,013,692
33,223,721 USD
-4.42% N/A
38 Monero Monero XMR
234.53 USD
≈ 199.73 EUR
4,218,423,014 USD
18,001,523
226,891,128 USD
-2.45% Si
40 Axie Infinity Axie Infinity AXS *
71.20 USD
≈ 60.63 EUR
4,109,746,598 USD
60,907,500
487,329,313 USD
10.14% N/A
41 Quant Quant QNT *
286.31 USD
≈ 243.82 EUR
3,456,529,988 USD
12,072,738
67,645,652 USD
-4.79% N/A
44 NEAR Protocol NEAR Protocol NEAR
6.49 USD
≈ 5.53 EUR
3,046,014,269 USD
469,429,553
230,837,313 USD
-6.65% N/A
45 EOS EOS EOS
3.77 USD
≈ 3.21 EUR
3,654,854,055 USD
959,333,553
1,170,553,660 USD
-3.69% N/A
46 Aave Aave AAVE *
270.73 USD
≈ 230.55 EUR
3,569,443,545 USD
13,188,563
222,072,854 USD
-3.72% N/A
47 SHIBA INU SHIBA INU SHIB *
0.0000070600 USD
≈ 0.00 EUR
3,512,439,088 USD
394,796,000,000,000
215,707,847 USD
-0.66% N/A
48 Hedera Hashgraph Hedera Hashgraph HBAR
0.3136800000 USD
≈ 0.27 EUR
3,231,318,546 USD
10,288,893,746
137,508,288 USD
-6% N/A
49 The Graph The Graph GRT *
0.6443650000 USD
≈ 0.55 EUR
3,191,422,420 USD
4,715,735,200
101,636,494 USD
-5.92% N/A
50 Klaytn Klaytn KLAY
1.06 USD
≈ 0.90 EUR
2,653,947,186 USD
2,508,506,713
86,824,453 USD
-0.30% N/A
50 Fantom Fantom FTM
1.22 USD
≈ 1.04 EUR
3,099,517,864 USD
2,545,006,273
646,931,272 USD
-6.28% N/A
52 UNUS SED LEO UNUS SED LEO LEO *
2.71 USD
≈ 2.31 EUR
2,586,236,853 USD
953,954,130
2,529,161 USD
-1.23% N/A
52 IOTA IOTA MIOTA
1.09 USD
≈ 0.93 EUR
3,021,302,092 USD
2,779,530,283
68,146,067 USD
-6.66% N/A
53 Kusama Kusama KSM
323.73 USD
≈ 275.69 EUR
2,910,329,623 USD
8,470,098
220,726,873 USD
0.27% N/A
54 Bitcoin SV Bitcoin SV BSV
125.93 USD
≈ 107.24 EUR
2,374,366,492 USD
18,854,964
389,259,080 USD
-1.40% Si
55 TerraUSD TerraUSD UST
1.00 USD
≈ 0.85 EUR
2,671,640,082 USD
2,664,712,577
65,561,632 USD
-0.29% N/A
56 BitTorrent BitTorrent BTT *
0.0030410242 USD
≈ 0.00 EUR
2,006,931,896 USD
659,952,625,000
216,702,279 USD
-2.77% N/A
56 Neo Neo NEO
36.82 USD
≈ 31.36 EUR
2,596,546,155 USD
70,538,831
202,281,570 USD
-4.01% N/A
57 Amp Amp AMP *
0.0434205025 USD
≈ 0.04 EUR
1,833,548,050 USD
42,227,702,186
25,047,480 USD
-3.02% N/A
58 Waves Waves WAVES
23.78 USD
≈ 20.25 EUR
2,386,712,126 USD
106,289,722
251,670,682 USD
1.02% N/A
59 Compound Compound COMP *
326.79 USD
≈ 278.30 EUR
1,799,354,277 USD
5,506,108
118,341,944 USD
-4.08% N/A
60 Arweave Arweave AR
39.96 USD
≈ 34.03 EUR
2,366,437,739 USD
33,394,701
48,077,514 USD
-5.59% N/A
61 XDC Network XDC Network XDC
0.1310882622 USD
≈ 0.11 EUR
1,612,151,411 USD
12,298,213,305
8,272,036 USD
-2.94% N/A
63 Maker Maker MKR *
2,297 USD
≈ 1,955.89 EUR
2,068,982,904 USD
991,328
110,897,926 USD
-0.29% N/A
66 TrueUSD TrueUSD TUSD *
0.9999472357 USD
≈ 0.85 EUR
1,460,809,540 USD
1,460,886,622
92,242,461 USD
-0.04% N/A
67 Celo Celo CELO
5.92 USD
≈ 5.04 EUR
1,814,816,451 USD
306,819,314
135,887,556 USD
-5.79% N/A
67 Stacks Stacks STX
1.15 USD
≈ 0.98 EUR
1,438,969,423 USD
1,248,987,048
27,618,455 USD
-5.60% N/A
68 THORChain THORChain RUNE *
6.82 USD
≈ 5.81 EUR
1,784,874,219 USD
224,410,215
57,642,276 USD
-4.57% N/A
69 Helium Helium HNT
17.35 USD
≈ 14.78 EUR
1,686,391,322 USD
98,689,696
11,880,520 USD
-3.02% Si
70 Huobi BTC Huobi BTC HBTC *
42,091 USD
≈ 35,844.70 EUR
1,679,718,576 USD
39,906
165,416 USD
-2.55% N/A
70 Holo Holo HOT *
0.0076097599 USD
≈ 0.01 EUR
1,315,695,921 USD
172,895,852,724
92,892,085 USD
-2.04% N/A
70 XinFin XinFin XDC
0.1255183633 USD
≈ 0.11 EUR
1,543,503,825 USD
12,297,035,939
7,389,584 USD
2.86% N/A
72 BitClout BitClout CLOUT
154.93 USD
≈ 131.94 EUR
1,630,879,450 USD
N/A
1,597,511 USD
15.96% N/A
73 Harmony Harmony ONE
0.1510420000 USD
≈ 0.13 EUR
1,598,286,928 USD
10,570,105,899
145,615,027 USD
-6.37% N/A
73 Revain Revain REV *
0.0152859833 USD
≈ 0.01 EUR
1,300,248,447 USD
85,061,485,690
2,905,086 USD
-3.59% N/A
74 OMG Network OMG Network OMG
9.00 USD
≈ 7.66 EUR
1,262,051,234 USD
140,245,398
1,309,101,690 USD
-1.47% N/A
75 Dash Dash DASH
150.82 USD
≈ 128.44 EUR
1,562,689,834 USD
10,356,130
267,507,721 USD
-4.33% Si
75 SushiSwap SushiSwap SUSHI *
9.88 USD
≈ 8.41 EUR
1,256,724,142 USD
127,244,443
509,290,705 USD
-2.95% N/A
77 Theta Fuel Theta Fuel TFUEL
0.2586910000 USD
≈ 0.22 EUR
1,406,672,919 USD
5,301,214,400
15,849,515 USD
-4.16% N/A
79 Celsius Celsius CEL *
5.00 USD
≈ 4.26 EUR
1,193,972,585 USD
238,863,520
10,261,643 USD
-0.91% N/A
79 Chiliz Chiliz CHZ *
0.2498230000 USD
≈ 0.21 EUR
1,335,753,538 USD
5,911,077,904
128,676,532 USD
-4.16% N/A
80 Olympus Olympus OHM *
628.02 USD
≈ 534.82 EUR
1,317,350,561 USD
N/A
32,812,735 USD
-0.52% N/A
81 Decred Decred DCR
98.48 USD
≈ 83.87 EUR
1,315,032,602 USD
13,354,164
16,868,970 USD
-8.92% Si
81 Synthetix Synthetix SNX *
9.53 USD
≈ 8.11 EUR
1,094,045,179 USD
114,841,533
94,204,613 USD
-3.99% N/A
83 Enjin Coin Enjin Coin ENJ *
1.23 USD
≈ 1.05 EUR
1,025,332,752 USD
834,340,660
68,870,928 USD
-3.47% N/A
83 Huobi Token Huobi Token HT *
7.69 USD
≈ 6.55 EUR
1,259,351,037 USD
164,081,489
282,520,617 USD
-1.03% N/A
84 NEM NEM XEM
0.1394620000 USD
≈ 0.12 EUR
1,255,525,148 USD
8,999,999,999
42,817,591 USD
-3.63% N/A
84 Mina Mina MINA
4.02 USD
≈ 3.43 EUR
1,004,324,885 USD
249,528,402
77,512,859 USD
-3.69% N/A
85 IOST IOST IOST
0.0544850000 USD
≈ 0.05 EUR
1,243,188,822 USD
18,099,719,631
266,833,083 USD
-6.06% N/A
87 Zcash Zcash ZEC
103.65 USD
≈ 88.27 EUR
1,205,192,414 USD
12,750,444
248,355,873 USD
-3.21% Si
88 dYdX dYdX DYDX *
22.77 USD
≈ 19.39 EUR
1,159,066,470 USD
55,679,060
932,045,863 USD
11.16% N/A
90 ECOMI ECOMI OMI
0.0052349700 USD
≈ 0.00 EUR
1,139,635,433 USD
166,285,821,196
7,370,984 USD
-1.39% N/A
91 yearn.finance yearn.finance YFI *
28,955 USD
≈ 24,658.08 EUR
1,033,665,035 USD
36,635
271,559,365 USD
-2.03% N/A
91 Ren Ren REN *
0.9596543936 USD
≈ 0.82 EUR
957,508,655 USD
997,764,051
143,627,855 USD
-7.93% N/A
92 Flow Flow FLOW
15.59 USD
≈ 13.28 EUR
1,024,746,931 USD
64,444,582
28,645,265 USD
-1.27% N/A
94 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.85 EUR
990,853,040 USD
945,642,940
13,360,798 USD
-0.22% N/A
94 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.85 EUR
990,853,040 USD
945,642,940
13,360,798 USD
-0.22% N/A
95 ICON ICON ICX
1.46 USD
≈ 1.24 EUR
977,516,133 USD
671,278,514
49,402,031 USD
-5.17% N/A
96 Zilliqa Zilliqa ZIL
0.0776830000 USD
≈ 0.07 EUR
974,843,895 USD
11,794,891,196
66,324,581 USD
-4.5% Si
98 Serum Serum SRM
7.12 USD
≈ 6.06 EUR
948,152,278 USD
133,231,781
172,012,384 USD
-6.56% N/A
99 Qtum Qtum QTUM
8.96 USD
≈ 7.63 EUR
931,667,919 USD
98,735,444
183,400,486 USD
-5.24% N/A
100 Curve DAO Token Curve DAO Token CRV *
2.32 USD
≈ 1.98 EUR
926,480,496 USD
426,748,438
272,823,180 USD
-5.91% N/A
101 Ravencoin Ravencoin RVN
0.0944830000 USD
≈ 0.08 EUR
921,423,686 USD
9,750,600,000
36,979,895 USD
-3.66% Si
102 Celer Network Celer Network CELR *
0.1630260000 USD
≈ 0.14 EUR
921,332,042 USD
5,973,936,993
459,319,721 USD
1.03% N/A
103 Basic Attention Token Basic Attention Token BAT *
0.5947540000 USD
≈ 0.51 EUR
887,099,220 USD
1,490,650,999
86,547,009 USD
-4.55% N/A
103 KuCoin Token KuCoin Token KCS *
9.90 USD
≈ 8.43 EUR
793,552,517 USD
80,118,638
10,853,648 USD
-4.79% N/A
104 Bitcoin Gold Bitcoin Gold BTG
50.49 USD
≈ 43.00 EUR
885,469,155 USD
17,513,924
11,763,187 USD
-1.02% Si
106 Horizen Horizen ZEN
63.83 USD
≈ 54.36 EUR
738,502,006 USD
11,570,094
64,161,395 USD
-2.84% Si
107 Telcoin Telcoin TEL *
0.0149380200 USD
≈ 0.01 EUR
856,107,491 USD
54,302,110,195
7,621,150 USD
-5.04% N/A
108 Decentraland Decentraland MANA *
0.6361160000 USD
≈ 0.54 EUR
844,475,587 USD
1,795,339,543
72,909,687 USD
-6.25% N/A
109 Audius Audius AUDIO *
1.98 USD
≈ 1.69 EUR
803,397,587 USD
406,077,610
21,734,261 USD
-4.94% N/A
110 Nexo Nexo NEXO *
1.42 USD
≈ 1.21 EUR
798,650,079 USD
560,000,011
6,574,288 USD
-3.79% N/A
110 Voyager Token Voyager Token VGX *
2.40 USD
≈ 2.04 EUR
668,037,923 USD
278,482,214
4,420,485 USD
9.17% N/A
111 Perpetual Protocol Perpetual Protocol PERP *
14.53 USD
≈ 12.37 EUR
798,067,130 USD
68,700,000
142,901,878 USD
-6.41% N/A
112 Bancor Bancor BNT *
3.35 USD
≈ 2.85 EUR
778,932,332 USD
232,719,400
36,656,499 USD
-3.52% N/A
114 xSUSHI xSUSHI XSUSHI *
11.73 USD
≈ 9.99 EUR
767,286,283 USD
N/A
1,259,700 USD
-4.33% N/A
115 Compound USDT Compound USDT CUSDT *
0.0214265500 USD
≈ 0.02 EUR
760,442,264 USD
N/A
50,968,901 USD
-0.1% N/A
116 NXM NXM NXM *
108.37 USD
≈ 92.29 EUR
748,072,393 USD
6,617,172
8,785 USD
-5.76% N/A
118 Mdex Mdex MDX *
1.13 USD
≈ 0.96 EUR
733,665,555 USD
700,094,914
58,573,030 USD
-2.59% N/A
119 0x 0x ZRX *
0.8411270000 USD
≈ 0.72 EUR
711,061,445 USD
845,341,602
99,420,699 USD
-4.32% N/A
120 renBTC renBTC RENBTC *
41,939 USD
≈ 35,715.25 EUR
710,778,679 USD
17,001
19,101,634 USD
-2.57% N/A
120 Neutrino USD Neutrino USD USDN *
0.9823966876 USD
≈ 0.84 EUR
539,586,419 USD
549,255,129
10,061,262 USD
0.40% N/A
121 Fetch.ai Fetch.ai FET *
0.7168868383 USD
≈ 0.61 EUR
534,879,078 USD
746,113,681
105,619,668 USD
-3.76% N/A
121 SafeMoon SafeMoon SAFEMOON *
0.0000011700 USD
≈ 0.00 EUR
675,343,131 USD
585,536,366,402,812
8,055,823 USD
-10.51% N/A
122 Siacoin Siacoin SC
0.0137742100 USD
≈ 0.01 EUR
673,459,061 USD
48,910,312,992
40,487,756 USD
-5.69% Si
124 Raydium Raydium RAY *
9.28 USD
≈ 7.90 EUR
650,934,864 USD
70,146,001
96,546,692 USD
-6.74% N/A
125 Ontology Ontology ONT
0.7298510000 USD
≈ 0.62 EUR
639,139,522 USD
875,249,524
104,259,245 USD
-4.32% N/A
126 DigiByte DigiByte DGB
0.0426097300 USD
≈ 0.04 EUR
628,026,663 USD
14,708,652,280
20,431,282 USD
-4.2% Si
127 Golem Golem GLM *
0.4421225239 USD
≈ 0.38 EUR
442,122,524 USD
1,000,000,000
12,119,630 USD
-4.89% N/A
127 IoTeX IoTeX IOTX
0.0583970000 USD
≈ 0.05 EUR
618,169,546 USD
9,540,779,324
38,760,021 USD
-4.79% N/A
128 Gala Gala GALA *
0.0797330000 USD
≈ 0.07 EUR
602,748,864 USD
6,977,205,436
101,549,550 USD
-8.26% N/A
129 Liquity USD Liquity USD LUSD *
1.01 USD
≈ 0.86 EUR
594,666,387 USD
719,446,095
9,575,572 USD
0.34% N/A
130 Ankr Ankr ANKR *
0.0766440000 USD
≈ 0.07 EUR
587,825,245 USD
7,662,899,378
34,237,245 USD
-1.37% N/A
131 WOO Network WOO Network WOO *
0.7979884298 USD
≈ 0.68 EUR
410,947,841 USD
514,979,698
79,944,818 USD
-0.51% N/A
132 SwissBorg SwissBorg CHSB *
0.6041420000 USD
≈ 0.51 EUR
574,471,669 USD
1,000,000,000
2,676,979 USD
0.96% N/A
133 Moonriver Moonriver MOVR
313.09 USD
≈ 266.63 EUR
573,611,012 USD
1,500,000
37,748,377 USD
-10.16% N/A
134 Nano Nano NANO
4.30 USD
≈ 3.66 EUR
573,349,515 USD
133,248,297
17,358,403 USD
0.32% N/A
135 LINK LINK LN
94.84 USD
≈ 80.77 EUR
568,066,530 USD
5,975,799
1,874,392 USD
-4.86% N/A
136 UMA UMA UMA *
8.93 USD
≈ 7.60 EUR
561,656,890 USD
62,891,902
34,289,832 USD
-1.81% N/A
136 Reserve Rights Reserve Rights RSR *
0.0280912622 USD
≈ 0.02 EUR
369,680,983 USD
13,159,999,000
37,492,789 USD
-2.95% N/A
137 The Sandbox The Sandbox SAND *
0.6152680000 USD
≈ 0.52 EUR
547,703,858 USD
892,246,119
62,010,175 USD
-4.57% N/A
139 Gnosis Gnosis GNO *
235.25 USD
≈ 200.34 EUR
353,959,381 USD
1,504,587
12,950,194 USD
-4.08% N/A
139 Coin98 Coin98 C98 *
2.85 USD
≈ 2.43 EUR
527,483,532 USD
185,000,000
35,487,075 USD
-4.54% N/A
140 COTI COTI COTI
0.5878380000 USD
≈ 0.50 EUR
506,988,505 USD
868,672,118
490,133,117 USD
-3.91% N/A
141 Rocket Pool Rocket Pool RPL *
30.91 USD
≈ 26.32 EUR
498,409,403 USD
10,279,742
3,493,581 USD
-3.27% N/A
141 Constellation Constellation DAG
0.2714929211 USD
≈ 0.23 EUR
343,957,621 USD
1,266,911,931
8,381,505 USD
-8.70% N/A
143 XYO XYO XYO *
0.0261761909 USD
≈ 0.02 EUR
336,228,494 USD
12,844,821,266
7,385,999 USD
-7.05% N/A
143 Ergo Ergo ERG
11.18 USD
≈ 9.52 EUR
489,927,390 USD
32,012,428
7,763,183 USD
-8.05% Si
144 Kava.io Kava.io KAVA *
5.26 USD
≈ 4.48 EUR
480,898,708 USD
91,443,180
114,030,388 USD
-9.22% N/A
144 Polymath Polymath POLY *
0.5327203999 USD
≈ 0.45 EUR
332,921,983 USD
624,946,939
14,122,215 USD
-4.85% N/A
144 Kava Kava KAVA *
5.26 USD
≈ 4.48 EUR
480,898,708 USD
91,443,180
114,030,388 USD
-9.22% N/A
145 SKALE Network SKALE Network SKL *
0.2720672647 USD
≈ 0.23 EUR
330,044,877 USD
1,213,100,288
29,548,865 USD
-6.36% N/A
145 Metahero Metahero HERO *
0.1009540000 USD
≈ 0.09 EUR
474,066,282 USD
N/A
12,584,412 USD
1.8% N/A
146 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.8082108374 USD
≈ 0.69 EUR
328,400,411 USD
406,330,126
22,408,801 USD
-2.17% N/A
146 Yield Guild Games Yield Guild Games YGG *
5.31 USD
≈ 4.52 EUR
466,283,926 USD
67,911,948
128,375,452 USD
-0.44% N/A
147 Conflux Conflux CFX
0.3216652199 USD
≈ 0.27 EUR
323,325,241 USD
1,005,160,710
76,885,125 USD
-9.48% Si
149 TitanSwap TitanSwap TITAN *
4.60 USD
≈ 3.92 EUR
460,470,052 USD
53,404,160
124,687 USD
1.89% N/A
150 WazirX WazirX WRX *
1.01 USD
≈ 0.86 EUR
455,462,828 USD
317,591,918
8,593,100 USD
-1.79% N/A
151 Loopring Loopring LRC *
0.3592360000 USD
≈ 0.31 EUR
447,578,904 USD
1,321,219,970
37,722,346 USD
-3.68% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.63 EUR
360,216,000 USD
488,354,344
45,856,768 USD
-2.95% N/A
152 1inch 1inch 1INCH *
2.47 USD
≈ 2.10 EUR
445,893,926 USD
180,362,122
81,256,181 USD
-4.95% N/A
153 Fei Protocol Fei Protocol FEI *
1.00 USD
≈ 0.85 EUR
444,487,993 USD
424,996,178
51,025,847 USD
-0.01% N/A
155 Oxygen Oxygen OXY *
2.16 USD
≈ 1.84 EUR
437,690,620 USD
59,106,605
3,655,464 USD
6.24% N/A
156 Dent Dent DENT *
0.0044165700 USD
≈ 0.00 EUR
422,502,984 USD
99,007,791,203
78,686,986 USD
12.22% N/A
157 Ultra Ultra UOS *
0.5050000000 USD
≈ 0.43 EUR
418,651,380 USD
282,786,730
4,787,085 USD
-9.91% N/A
158 Pirate Chain Pirate Chain ARRR
2.21 USD
≈ 1.88 EUR
413,036,073 USD
187,113,708
1,228,396 USD
1.61% Si
160 Unibright Unibright UBT *
2.75 USD
≈ 2.34 EUR
411,010,603 USD
149,999,999
1,291,223 USD
-6.88% N/A
161 GateToken GateToken GT *
3.65 USD
≈ 3.11 EUR
277,387,383 USD
76,039,393
6,805,781 USD
0.39% N/A
161 Persistence Persistence XPRT
7.87 USD
≈ 6.70 EUR
401,832,529 USD
51,237,459
4,761,675 USD
-7.81% N/A
162 Livepeer Livepeer LPT
16.42 USD
≈ 13.98 EUR
397,731,070 USD
21,164,655
34,081,087 USD
-2.71% N/A
163 Electroneum Electroneum ETN
0.0217282100 USD
≈ 0.02 EUR
388,963,356 USD
17,902,809,854
1,424,360 USD
0.27% Si
164 Swipe Swipe SXP *
2.05 USD
≈ 1.75 EUR
384,179,157 USD
187,368,789
69,127,768 USD
-2.69% N/A
164 Function X Function X FX *
0.6610484489 USD
≈ 0.56 EUR
270,051,748 USD
408,520,357
3,237,239 USD
-8.58% N/A
165 Ontology Gas Ontology Gas ONG
1.03 USD
≈ 0.87 EUR
268,167,849 USD
261,030,488
17,198,655 USD
-4.37% N/A
165 Akash Network Akash Network AKT
3.47 USD
≈ 2.96 EUR
382,185,470 USD
109,915,459
6,520,505 USD
-11.01% N/A
166 iExec RLC iExec RLC RLC *
3.23 USD
≈ 2.75 EUR
258,963,419 USD
80,070,793
30,808,061 USD
-5.18% N/A
166 Lisk Lisk LSK
2.63 USD
≈ 2.24 EUR
381,288,320 USD
128,900,445
12,917,779 USD
-4.07% N/A
167 DigitalBits DigitalBits XDB *
0.4908120000 USD
≈ 0.42 EUR
374,505,753 USD
777,009,768
1,452,283 USD
-5.93% N/A
169 WAX WAX WAXP
0.2036630000 USD
≈ 0.17 EUR
358,344,113 USD
1,765,335,959
15,627,175 USD
-6.48% N/A
170 ASD ASD ASD *
0.3807572161 USD
≈ 0.32 EUR
251,534,033 USD
660,615,274
3,821,826 USD
-4.40% N/A
172 Frax Frax FRAX *
1.00 USD
≈ 0.85 EUR
350,412,826 USD
349,577,259
3,554,904 USD
0.15% N/A
173 sETH sETH SETH *
2,891 USD
≈ 2,462.28 EUR
350,386,727 USD
N/A
1,515,712 USD
-2.98% N/A
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.27 EUR
271,763,386 USD
872,576,872
16,071,573 USD
-3.63% Si
173 Reef Reef REEF *
0.0177173083 USD
≈ 0.02 EUR
244,808,800 USD
13,817,493,953
30,302,148 USD
-1.09% N/A
174 MyNeighborAlice MyNeighborAlice ALICE *
10.49 USD
≈ 8.94 EUR
241,346,042 USD
23,000,000
154,156,170 USD
10.27% N/A
174 JOE JOE JOE *
3.77 USD
≈ 3.21 EUR
342,030,471 USD
N/A
35,117,490 USD
-9.9% N/A
175 Enzyme Enzyme MLN *
134.62 USD
≈ 114.64 EUR
241,334,311 USD
1,792,738
55,990,686 USD
-7.53% N/A
176 StormX StormX STMX *
0.0239598178 USD
≈ 0.02 EUR
239,598,178 USD
10,000,000,000
14,094,453 USD
-3.73% N/A
176 Anchor Protocol Anchor Protocol ANC *
2.78 USD
≈ 2.37 EUR
336,427,596 USD
121,200,388
6,817,979 USD
-7.41% N/A
177 Energy Web Token Energy Web Token EWT
8.46 USD
≈ 7.20 EUR
335,079,930 USD
30,062,138
1,690,124 USD
-6.84% N/A
181 Nervos Network Nervos Network CKB
0.0116458900 USD
≈ 0.01 EUR
325,932,328 USD
28,004,370,207
28,579,502 USD
-4.41% N/A
183 Trust Wallet Token Trust Wallet Token TWT *
0.9236040000 USD
≈ 0.79 EUR
320,578,178 USD
346,951,186
28,083,244 USD
-4.32% N/A
184 Hive Hive HIVE
0.5230615124 USD
≈ 0.45 EUR
212,442,483 USD
406,152,007
7,864,588 USD
-7.06% N/A
184 BakeryToken BakeryToken BAKE *
1.65 USD
≈ 1.41 EUR
316,875,365 USD
193,529,493
54,309,701 USD
1.52% N/A
185 SingularityNET SingularityNET AGIX *
0.3209800000 USD
≈ 0.27 EUR
314,273,433 USD
1,000,000,000
2,544,246 USD
-4.84% N/A
186 PAX Gold PAX Gold PAXG *
1,749 USD
≈ 1,489.57 EUR
311,569,219 USD
178,091
5,973,836 USD
-0.98% N/A
186 Orchid Orchid OXT *
0.2938141450 USD
≈ 0.25 EUR
202,934,516 USD
690,690,084
48,565,999 USD
-5.30% N/A
187 VeThor Token VeThor Token VTHO
0.0076870000 USD
≈ 0.01 EUR
311,485,916 USD
40,481,599,245
8,130,275 USD
-3.04% N/A
187 FUNToken FUNToken FUN *
0.0179147356 USD
≈ 0.02 EUR
195,268,354 USD
10,899,873,621
17,095,825 USD
-0.41% N/A
188 Mango Markets Mango Markets MNGO *
0.3090160000 USD
≈ 0.26 EUR
311,055,803 USD
1,000,000,000
5,408,035 USD
-11.33% N/A
189 Injective Protocol Injective Protocol INJ *
9.51 USD
≈ 8.10 EUR
310,779,457 USD
32,655,553
36,274,501 USD
-5.98% N/A
190 Verge Verge XVG
0.0185850000 USD
≈ 0.02 EUR
306,461,558 USD
16,479,597,418
15,939,877 USD
-3.14% Si
190 Casper Casper CSPR
0.0876388136 USD
≈ 0.07 EUR
187,405,768 USD
2,138,387,780
39,802,679 USD
5.09% N/A
191 MediBloc MediBloc MED
0.0569010000 USD
≈ 0.05 EUR
306,105,866 USD
5,382,401,140
7,242,395 USD
-5% N/A
192 HUSD HUSD HUSD *
1.00 USD
≈ 0.85 EUR
304,297,343 USD
481,478,515
43,426,930 USD
0.04% N/A
193 WINkLink WINkLink WIN *
0.0003956900 USD
≈ 0.00 EUR
303,310,875 USD
766,299,999,999
14,392,472 USD
-1.33% N/A
194 Request Request REQ *
0.1812713601 USD
≈ 0.15 EUR
181,249,937 USD
999,881,816
8,028,057 USD
-4.62% N/A
194 Illuvium Illuvium ILV *
471.65 USD
≈ 401.66 EUR
299,383,589 USD
634,934
33,889,106 USD
-8.3% N/A
196 Mirror Protocol Mirror Protocol MIR *
2.78 USD
≈ 2.37 EUR
296,609,311 USD
77,742,680
21,291,223 USD
-5.92% N/A
197 Band Protocol Band Protocol BAND *
7.02 USD
≈ 5.98 EUR
291,824,283 USD
35,191,821
22,179,105 USD
-2.94% N/A
198 Orbs Orbs ORBS *
0.0992310000 USD
≈ 0.08 EUR
289,129,045 USD
2,229,950,518
10,123,598 USD
-6.95% N/A
198 Phala Network Phala Network PHA
0.6225168211 USD
≈ 0.53 EUR
169,324,575 USD
272,000,000
27,884,135 USD
-3.53% N/A
199 Secret Secret SCRT
1.94 USD
≈ 1.65 EUR
288,023,002 USD
69,703,477
2,201,260 USD
-6.72% N/A
200 Bitcoin Diamond Bitcoin Diamond BCD
1.52 USD
≈ 1.29 EUR
284,829,887 USD
186,492,898
5,817,845 USD
-2.91% Si
201 HEX HEX HEX *
0.4206219664 USD
≈ 0.36 EUR
72,940,507,118 USD
173,411,074,413
32,900,267 USD
-3.22% N/A
202 Velas Velas VLX
0.1272830000 USD
≈ 0.11 EUR
280,448,592 USD
2,124,380,663
4,608,437 USD
-10.87% N/A
203 stETH (Lido) stETH (Lido) STETH *
2,860 USD
≈ 2,435.18 EUR
3,764,008,926 USD
1,316,299
173,535,515 USD
-3.85% N/A
204 Wrapped BNB Wrapped BNB WBNB *
336.31 USD
≈ 286.40 EUR
2,589,428,961 USD
7,699,573
783,461,503 USD
-0.54% N/A
205 Counos X Counos X CCXX
102.10 USD
≈ 86.95 EUR
1,821,670,153 USD
17,842,282
8,383,073 USD
-0.68% Si
205 Bonfida Bonfida FIDA *
5.61 USD
≈ 4.78 EUR
275,615,700 USD
44,908,948
608,082 USD
-5.31% N/A
206 Civic Civic CVC *
0.4091220000 USD
≈ 0.35 EUR
274,098,706 USD
670,000,000
36,195,319 USD
-3.41% N/A
207 Creditcoin Creditcoin CTC
2.38 USD
≈ 2.03 EUR
1,347,093,722 USD
564,970,555
103,177 USD
-7.93% N/A
207 aelf aelf ELF *
0.5888780000 USD
≈ 0.50 EUR
271,090,210 USD
544,480,200
46,318,356 USD
-5.56% N/A
208 The Transfer Token The Transfer Token TTT *
10.35 USD
≈ 8.82 EUR
1,084,609,517 USD
104,766,211
1,583,836 USD
-0.62% N/A
209 Ocean Protocol Ocean Protocol OCEAN *
0.6203420000 USD
≈ 0.53 EUR
269,400,774 USD
613,099,141
21,178,152 USD
-5% N/A
209 Egoras Egoras EGR *
0.0159611840 USD
≈ 0.01 EUR
1,040,036,440 USD
65,160,356,358
656,937 USD
-2.16% N/A
210 yOUcash yOUcash YOUC *
0.1469075212 USD
≈ 0.13 EUR
983,796,940 USD
6,696,709,142
88,352 USD
-6.82% N/A
211 Status Status SNT *
0.0690350000 USD
≈ 0.06 EUR
267,852,969 USD
3,470,483,788
12,699,648 USD
-6.11% N/A
211 Alitas Alitas ALT *
14.40 USD
≈ 12.26 EUR
863,755,124 USD
60,000,000
5,944,434 USD
-13.38% N/A
213 Eden Eden EDN *
3.27 USD
≈ 2.78 EUR
261,968,944 USD
600,000,000
25,613,318 USD
-18.06% N/A
214 Pundi X[old] Pundi X[old] NPXS *
0.0011032400 USD
≈ 0.00 EUR
260,937,958 USD
N/A
3,267 USD
-4.24% N/A
215 Ardor Ardor ARDR
0.2606750000 USD
≈ 0.22 EUR
260,110,213 USD
998,999,495
11,780,948 USD
-7.59% N/A
215 WhiteCoin WhiteCoin XWC
0.9349985480 USD
≈ 0.80 EUR
694,519,978 USD
742,803,269
23,177,439 USD
-0.28% N/A
216 Prometeus Prometeus PROM *
15.58 USD
≈ 13.27 EUR
256,237,525 USD
16,450,000
9,599,481 USD
-5.87% N/A
217 DeFiChain DeFiChain DFI
2.20 USD
≈ 1.87 EUR
660,902,001 USD
300,511,840
4,654,059 USD
-3.55% N/A
217 Origin Protocol Origin Protocol OGN *
0.7095010000 USD
≈ 0.60 EUR
251,992,120 USD
351,815,555
29,987,566 USD
-3.39% N/A
218 Gemini Dollar Gemini Dollar GUSD *
1.00 USD
≈ 0.85 EUR
251,819,053 USD
150,619,831
16,345,733 USD
0.17% N/A
218 Symbol Symbol XYM
0.1113769870 USD
≈ 0.09 EUR
612,874,499 USD
5,502,703,164
2,244,291 USD
-2.90% N/A
219 INO COIN INO COIN INO *
3.38 USD
≈ 2.88 EUR
608,737,720 USD
180,003,180
2,072 USD
55.57% N/A
219 Tokamak Network Tokamak Network TON *
6.49 USD
≈ 5.53 EUR
251,500,937 USD
2,727,340
10,750,216 USD
-8.16% N/A
220 Venus BNB Venus BNB vBNB *
6.95 USD
≈ 5.92 EUR
586,168,351 USD
84,327,095
0 USD
-0.05% N/A
220 Mask Network Mask Network MASK *
8.43 USD
≈ 7.18 EUR
250,985,154 USD
29,130,723
68,434,927 USD
0.78% N/A
221 Convex CRV Convex CRV CVXCRV *
2.29 USD
≈ 1.95 EUR
247,532,239 USD
N/A
679,853 USD
-6.21% N/A
223 Lido DAO Token Lido DAO Token LDO *
4.75 USD
≈ 4.05 EUR
241,739,016 USD
24,539,273
4,135,993 USD
3.9% N/A
225 Convex Finance Convex Finance CVX *
8.73 USD
≈ 7.43 EUR
237,659,920 USD
21,376,501
11,081,991 USD
-5.13% N/A
226 Orion Protocol Orion Protocol ORN *
7.65 USD
≈ 6.51 EUR
237,447,992 USD
30,495,000
18,565,474 USD
-4.28% N/A
227 Venus Venus XVS *
21.00 USD
≈ 17.88 EUR
235,714,670 USD
11,219,758
19,640,362 USD
-4.56% N/A
228 Bifrost (BFC) Bifrost (BFC) BFC *
0.2570130000 USD
≈ 0.22 EUR
235,071,122 USD
844,434,685
11,096,344 USD
-5.18% N/A
229 Cartesi Cartesi CTSI *
0.5576540000 USD
≈ 0.47 EUR
234,990,820 USD
408,197,415
17,014,518 USD
-4.65% N/A
230 TON Crystal TON Crystal TON
0.3605340000 USD
≈ 0.31 EUR
232,155,194 USD
N/A
6,171,417 USD
-0.48% N/A
230 BitDAO BitDAO BIT *
1.53 USD
≈ 1.30 EUR
353,958,289 USD
231,500,975
20,182,417 USD
2.61% N/A
231 Ark Ark ARK
1.37 USD
≈ 1.17 EUR
231,532,891 USD
132,105,649
906,589 USD
-3.71% N/A
233 Numeraire Numeraire NMR *
39.69 USD
≈ 33.80 EUR
230,203,851 USD
10,197,872
47,141,399 USD
-1.97% N/A
233 LUKSO LUKSO LYXe *
21.87 USD
≈ 18.62 EUR
326,868,704 USD
14,945,916
4,367,526 USD
-6.74% N/A
234 Rari Governance Token Rari Governance Token RGT *
20.42 USD
≈ 17.39 EUR
229,683,414 USD
11,254,917
5,077,185 USD
-9.01% N/A
235 Oasis Network Oasis Network ROSE
0.1515220000 USD
≈ 0.13 EUR
227,595,981 USD
1,500,000,000
37,992,211 USD
-5.36% N/A
235 KOK KOK KOK *
2.98 USD
≈ 2.54 EUR
320,357,162 USD
107,333,422
10,535,885 USD
4.10% N/A
236 Bitpanda Ecosystem Token Bitpanda Ecosystem Token BEST *
0.8418493350 USD
≈ 0.72 EUR
318,533,400 USD
378,373,406
33,017 USD
-1.27% N/A
238 AllianceBlock AllianceBlock ALBT *
0.7637390000 USD
≈ 0.65 EUR
221,774,249 USD
232,955,783
2,861,968 USD
-8.77% N/A
239 MaidSafeCoin MaidSafeCoin MAID
0.4858290000 USD
≈ 0.41 EUR
220,225,401 USD
452,552,412
960,767 USD
-1.74% N/A
239 Orbit Chain Orbit Chain ORC *
0.5475112975 USD
≈ 0.47 EUR
301,247,836 USD
550,213,005
14,710,783 USD
-2.47% N/A
240 Kadena Kadena KDA
1.48 USD
≈ 1.26 EUR
219,444,726 USD
148,338,104
4,593,145 USD
-10.91% Si
241 Pundi X[new] Pundi X[new] PUNDIX *
1.15 USD
≈ 0.98 EUR
296,993,986 USD
258,491,637
29,588,432 USD
-5.73% N/A
241 Adventure Gold Adventure Gold AGLD *
2.81 USD
≈ 2.39 EUR
215,497,880 USD
70,170,001
54,917,853 USD
-3.46% N/A
242 Sapphire Sapphire SAPP
0.3186030000 USD
≈ 0.27 EUR
213,402,513 USD
537,572,916
375,324 USD
-2.65% N/A
242 Shiden Network Shiden Network SDN
4.82 USD
≈ 4.10 EUR
275,256,055 USD
57,128,668
11,291,083 USD
-10.46% N/A
243 Tribe Tribe TRIBE *
0.5926933308 USD
≈ 0.50 EUR
268,755,974 USD
453,448,622
24,558,315 USD
1.80% N/A
243 Compound Uni Compound Uni CUNI *
0.4889260000 USD
≈ 0.42 EUR
211,094,260 USD
N/A
7,855 USD
5.72% N/A
244 Balancer Balancer BAL *
19.36 USD
≈ 16.49 EUR
209,018,355 USD
6,943,831
32,676,524 USD
-4.96% N/A
244 sUSD sUSD SUSD *
1.00 USD
≈ 0.85 EUR
265,939,474 USD
265,873,756
6,328,940 USD
-0.03% N/A
245 HedgeTrade HedgeTrade HEDG *
0.7332415859 USD
≈ 0.62 EUR
255,704,415 USD
348,731,468
95,110 USD
-6.78% N/A
245 Tokemak Tokemak TOKE
44.43 USD
≈ 37.84 EUR
200,462,574 USD
N/A
19,478,217 USD
5.91% N/A
246 Spell Token Spell Token SPELL *
0.0033692900 USD
≈ 0.00 EUR
198,559,311 USD
N/A
7,493,409 USD
-2.14% N/A
250 Alchemy Pay Alchemy Pay ACH *
0.0597170000 USD
≈ 0.05 EUR
195,346,631 USD
3,157,787,878
18,684,932 USD
-3.65% N/A
250 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
1.38 USD
≈ 1.17 EUR
239,587,121 USD
174,150,118
26,693,081 USD
-1.82% N/A
251 Unizen Unizen ZCX *
4.46 USD
≈ 3.80 EUR
195,281,432 USD
N/A
2,616,888 USD
-6.58% N/A
251 Chia Network Chia Network XCH
149.40 USD
≈ 127.23 EUR
236,390,779 USD
1,582,223
34,627,790 USD
-4.99% N/A
252 Alien Worlds Alien Worlds TLM *
0.1569010000 USD
≈ 0.13 EUR
194,815,310 USD
914,030,370
56,689,745 USD
-1.13% N/A
253 sBTC sBTC SBTC *
41,915 USD
≈ 35,694.81 EUR
192,873,262 USD
N/A
2,662,333 USD
-3.35% N/A
253 PEAKDEFI PEAKDEFI PEAK *
0.2456712733 USD
≈ 0.21 EUR
230,392,552 USD
937,808,272
1,016,205 USD
2.24% N/A
254 Keep Network Keep Network KEEP *
0.3493800000 USD
≈ 0.30 EUR
192,564,078 USD
577,034,460
12,639,526 USD
-2.12% N/A
255 Ellipsis Ellipsis EPS *
0.4877710000 USD
≈ 0.42 EUR
190,765,068 USD
390,477,562
15,609,257 USD
5.18% N/A
256 Dero Dero DERO
17.49 USD
≈ 14.89 EUR
190,366,672 USD
10,891,304
1,345,103 USD
-3.39% Si
259 Zelwin Zelwin ZLW *
2.72 USD
≈ 2.32 EUR
196,812,760 USD
72,321,064
1,040,613 USD
-1.58% N/A
260 DODO DODO DODO *
1.14 USD
≈ 0.97 EUR
186,413,504 USD
110,551,965
38,296,875 USD
-4.51% N/A
261 IDEX IDEX IDEX *
0.3292562452 USD
≈ 0.28 EUR
194,755,923 USD
591,502,593
134,833,447 USD
-14.51% N/A
261 Klever Klever KLV *
0.0341349900 USD
≈ 0.03 EUR
186,252,461 USD
3,397,615,776
1,833,990 USD
-4.42% N/A
263 Sentinel Sentinel DVPN *
0.0370946900 USD
≈ 0.03 EUR
183,422,108 USD
4,942,910,208
2,625,377 USD
-6.85% N/A
265 DerivaDAO DerivaDAO DDX *
7.32 USD
≈ 6.23 EUR
181,463,634 USD
26,094,664
18,605,084 USD
12.22% N/A
266 Dawn Protocol Dawn Protocol DAWN *
2.52 USD
≈ 2.15 EUR
180,829,023 USD
71,895,270
11,183,338 USD
-6.13% N/A
267 Metal Metal MTL *
2.79 USD
≈ 2.38 EUR
180,207,402 USD
65,588,845
18,455,274 USD
0.65% N/A
268 Radicle Radicle RAD
8.72 USD
≈ 7.43 EUR
179,975,176 USD
19,436,288
13,270,013 USD
8.25% N/A
269 NKN NKN NKN
0.2765800000 USD
≈ 0.24 EUR
179,662,520 USD
700,000,000
6,899,449 USD
-4.58% Si
270 Venus BTC Venus BTC vBTC *
844.51 USD
≈ 719.19 EUR
173,831,237 USD
205,836
0 USD
-2.33% N/A
271 Verasity Verasity VRA *
0.0273132600 USD
≈ 0.02 EUR
178,568,011 USD
4,470,185,346
36,664,641 USD
-7.43% N/A
272 TomoChain TomoChain TOMO
2.05 USD
≈ 1.75 EUR
177,563,200 USD
86,292,963
14,394,652 USD
0.64% N/A
273 Syscoin Syscoin SYS
0.2841060000 USD
≈ 0.24 EUR
176,001,039 USD
619,816,761
4,149,383 USD
-6.88% Si
273 Sologenic Sologenic SOLO
0.8341694013 USD
≈ 0.71 EUR
166,835,388 USD
200,001,808
261,142 USD
-5.48% N/A
274 MATH MATH MATH *
1.24 USD
≈ 1.06 EUR
175,776,613 USD
114,356,164
2,744,745 USD
-1.54% N/A
274 WEMIX WEMIX WEMIX *
1.34 USD
≈ 1.14 EUR
165,674,002 USD
123,233,682
83,254,587 USD
20.27% N/A
275 Stratis Stratis STRAX
1.72 USD
≈ 1.46 EUR
175,015,258 USD
135,825,506
2,728,655 USD
-5.72% N/A
277 Steem Steem STEEM
0.4350760000 USD
≈ 0.37 EUR
173,536,170 USD
392,942,900
1,706,151 USD
-8.38% N/A
277 Centrifuge Centrifuge CFG
1.61 USD
≈ 1.37 EUR
157,012,514 USD
97,501,803
682,481 USD
32.32% N/A
279 DFI.Money DFI.Money YFII *
4,092 USD
≈ 3,484.50 EUR
157,923,641 USD
38,596
58,039,623 USD
8.07% N/A
279 Wrapped Centrifuge Wrapped Centrifuge WCFG *
1.74 USD
≈ 1.48 EUR
169,578,952 USD
N/A
16,755,986 USD
36.6% N/A
280 Beldex Beldex BDX
0.1120250000 USD
≈ 0.10 EUR
168,112,403 USD
N/A
429,488 USD
-0.69% N/A
280 CRYPTO20 CRYPTO20 C20 *
3.92 USD
≈ 3.34 EUR
156,927,628 USD
40,002,180
14,058 USD
-2.82% N/A
281 Syntropy Syntropy NOIA *
0.3255058625 USD
≈ 0.28 EUR
156,062,742 USD
479,446,793
1,434,363 USD
-8.95% N/A
281 Star Atlas Star Atlas ATLAS *
0.0760850000 USD
≈ 0.06 EUR
164,352,337 USD
2,160,000,000
8,283,988 USD
-6.86% N/A
282 MVL MVL MVL *
0.0117870942 USD
≈ 0.01 EUR
156,147,524 USD
13,247,329,806
3,712,060 USD
-6.95% N/A
283 Molecular Future Molecular Future MOF *
1.79 USD
≈ 1.52 EUR
155,959,313 USD
87,224,000
27,943,663 USD
-1.95% N/A
283 PlayDapp PlayDapp PLA *
0.6775530000 USD
≈ 0.58 EUR
162,200,055 USD
241,594,277
34,147,245 USD
-4.85% N/A
284 Rally Rally RLY *
0.5355208355 USD
≈ 0.46 EUR
155,695,925 USD
290,737,380
7,402,502 USD
-3.15% N/A
284 SuperFarm SuperFarm SUPER *
0.5610000000 USD
≈ 0.48 EUR
161,153,107 USD
101,909,750
7,708,999 USD
-4.77% N/A
285 PAC Protocol PAC Protocol PAC
0.0100341726 USD
≈ 0.01 EUR
155,276,018 USD
15,474,720,751
604,038 USD
-0.36% Si
286 Aragon Aragon ANT *
4.19 USD
≈ 3.57 EUR
159,271,135 USD
39,609,523
13,933,112 USD
-5.41% N/A
287 RSK Infrastructure Framework RSK Infrastructure Framework RIF
0.1989374413 USD
≈ 0.17 EUR
154,209,675 USD
775,166,675
2,271,284 USD
-3.30% N/A
287 Frax Share Frax Share FXS *
4.42 USD
≈ 3.76 EUR
156,706,721 USD
16,209,405
1,427,603 USD
-1.1% N/A
291 Vai Vai VAI *
0.9274650000 USD
≈ 0.79 EUR
154,998,243 USD
108,605,627
200,800 USD
-0.47% N/A
294 Alchemix Alchemix ALCX *
214.70 USD
≈ 182.84 EUR
154,080,106 USD
715,831
1,646,487 USD
-5.18% N/A
295 NuCypher NuCypher NU *
0.2694190000 USD
≈ 0.23 EUR
151,387,442 USD
679,750,000
55,293,554 USD
0.25% N/A
296 Utrust Utrust UTK *
0.3354080000 USD
≈ 0.29 EUR
150,919,484 USD
450,000,000
10,594,122 USD
-5.25% N/A
297 OriginTrail OriginTrail TRAC *
0.4097870000 USD
≈ 0.35 EUR
148,708,712 USD
358,441,357
4,042,783 USD
-12.3% N/A
297 Strike Strike STRK *
47.38 USD
≈ 40.35 EUR
141,617,090 USD
2,989,029
4,757,676 USD
-5.04% N/A
298 Thorstarter Thorstarter XRUNE *
0.2497680000 USD
≈ 0.21 EUR
148,646,188 USD
N/A
289,198 USD
-1.33% N/A
299 Tether Gold Tether Gold XAUT *
1,736 USD
≈ 1,478.51 EUR
148,381,209 USD
N/A
135,188 USD
-1.04% N/A
299 Travala.com Travala.com AVA *
2.72 USD
≈ 2.32 EUR
140,550,877 USD
51,620,487
13,143,412 USD
-5.48% N/A
300 Badger DAO Badger DAO BADGER *
15.35 USD
≈ 13.07 EUR
148,265,171 USD
10,116,031
5,935,648 USD
-4.1% N/A
301 Hxro Hxro HXRO *
0.5396870000 USD
≈ 0.46 EUR
147,944,800 USD
248,772,549
765,107 USD
-0.96% N/A
301 Star Atlas DAO Star Atlas DAO POLIS *
6.41 USD
≈ 5.46 EUR
138,440,472 USD
21,600,000
5,994,690 USD
-5.97% N/A
303 ankrETH ankrETH aEth *
2,845 USD
≈ 2,422.92 EUR
146,801,020 USD
29,330
2,927,682 USD
-5.28% N/A
303 Automata Network Automata Network ATA *
0.7802205377 USD
≈ 0.66 EUR
134,394,548 USD
172,252,000
21,612,434 USD
-4.84% N/A
305 Storj Storj STORJ *
1.01 USD
≈ 0.86 EUR
145,214,036 USD
319,998,111
28,135,865 USD
-3.98% N/A
306 Tenset Tenset 10SET *
1.68 USD
≈ 1.43 EUR
144,668,090 USD
N/A
1,913,652 USD
6.69% N/A
307 SuperRare SuperRare RARE *
1.04 USD
≈ 0.89 EUR
143,421,273 USD
101,756,228
3,886,447 USD
0.94% N/A
308 Clover Finance Clover Finance CLV *
1.02 USD
≈ 0.87 EUR
131,392,932 USD
128,777,778
37,377,402 USD
-2.22% N/A
311 Wanchain Wanchain WAN
0.7337590000 USD
≈ 0.62 EUR
142,110,148 USD
193,685,877
3,865,251 USD
-4.62% N/A
312 Smooth Love Potion Smooth Love Potion SLP *
0.0662160000 USD
≈ 0.06 EUR
141,252,790 USD
2,145,135,756
104,782,892 USD
-5.43% N/A
314 ApeSwap Finance ApeSwap Finance BANANA *
2.24 USD
≈ 1.91 EUR
140,553,543 USD
62,401,459
3,565,342 USD
-3.32% N/A
315 BORA BORA BORA
0.1432133722 USD
≈ 0.12 EUR
122,195,986 USD
853,244,247
6,620,850 USD
-6.75% N/A
316 USDX [Kava] USDX [Kava] USDX
0.9716859993 USD
≈ 0.83 EUR
123,189,136 USD
126,778,750
162,273 USD
0.11% N/A
317 Wonderland Wonderland TIME *
2,475 USD
≈ 2,107.68 EUR
138,585,297 USD
N/A
6,701,774 USD
-8.35% N/A
319 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT *
3.21 USD
≈ 2.73 EUR
121,835,767 USD
38,000,000
118,858 USD
6.06% N/A
319 Waves Ducks Waves Ducks EGG *
1,594 USD
≈ 1,357.59 EUR
135,167,380 USD
N/A
1,561,154 USD
10.7% N/A
320 MOBOX MOBOX MBOX *
4.01 USD
≈ 3.41 EUR
135,097,950 USD
62,606,145
35,605,900 USD
-0.47% N/A
321 Metadium Metadium META
0.0821790000 USD
≈ 0.07 EUR
134,839,070 USD
1,245,430,304
8,890,337 USD
-6.85% N/A
322 Render Token Render Token RNDR *
0.8722160000 USD
≈ 0.74 EUR
134,592,912 USD
166,353,497
3,588,673 USD
-5.14% N/A
323 IRISnet IRISnet IRIS
0.1102427381 USD
≈ 0.09 EUR
121,329,426 USD
1,100,566,155
12,430,357 USD
-5.11% N/A
323 DAO Maker DAO Maker DAO *
2.61 USD
≈ 2.22 EUR
133,203,679 USD
36,839,436
10,977,690 USD
3.19% N/A
324 Newscrypto Newscrypto NWC *
0.8006718260 USD
≈ 0.68 EUR
120,421,710 USD
150,400,834
7,219,800 USD
-2.77% N/A
325 Rakon Rakon RKN *
0.4895336766 USD
≈ 0.42 EUR
118,886,750 USD
242,857,143
546,905 USD
-3.32% N/A
325 Telos Telos TLOS
0.5842510000 USD
≈ 0.50 EUR
132,158,760 USD
270,123,444
2,087,620 USD
-11.78% N/A
327 Venus ETH Venus ETH vETH *
57.81 USD
≈ 49.23 EUR
117,582,097 USD
2,033,994
0 USD
-3.19% N/A
328 Uquid Coin Uquid Coin UQC *
12.99 USD
≈ 11.06 EUR
129,884,992 USD
10,000,000
2,809,407 USD
0.03% N/A
329 Hydra Hydra HYDRA
18.35 USD
≈ 15.63 EUR
129,807,425 USD
3,858,584
1,161,974 USD
-0.64% N/A
332 Augur Augur REP *
19.19 USD
≈ 16.34 EUR
125,952,166 USD
11,000,000
19,290,208 USD
-5.17% N/A
332 dKargo dKargo DKA *
0.1119717318 USD
≈ 0.10 EUR
113,954,680 USD
1,017,709,366
10,183,469 USD
-5.08% N/A
333 Alpaca Finance Alpaca Finance ALPACA *
0.8665680000 USD
≈ 0.74 EUR
125,936,829 USD
141,603,872
19,650,093 USD
0.79% N/A
334 cVault.finance cVault.finance CORE *
12,419 USD
≈ 10,576.23 EUR
124,192,478 USD
10,000
37,372 USD
-3.04% N/A
334 QuickSwap QuickSwap QUICK *
341.80 USD
≈ 291.07 EUR
111,801,808 USD
327,100
25,934,132 USD
-4.00% N/A
335 Chromia Chromia CHR *
0.2566469677 USD
≈ 0.22 EUR
110,312,590 USD
429,822,300
29,831,138 USD
-1.70% N/A
336 Hathor Hathor HTR
0.5718850000 USD
≈ 0.49 EUR
123,380,642 USD
180,833,876
3,610,721 USD
-13.13% N/A
337 MCO MCO MCO *
6.96 USD
≈ 5.92 EUR
109,869,653 USD
15,793,831
1,212,527 USD
36.02% N/A
337 Toko Token Toko Token TKO *
1.64 USD
≈ 1.40 EUR
123,303,601 USD
108,500,000
24,082,606 USD
-1.35% N/A
339 Everipedia Everipedia IQ *
0.0122305400 USD
≈ 0.01 EUR
122,616,202 USD
10,021,422,869
2,957,866 USD
-5.58% N/A
339 Vulcan Forged PYR Vulcan Forged PYR PYR *
5.78 USD
≈ 4.92 EUR
109,683,400 USD
18,977,700
3,262,479 USD
-16.86% N/A
340 Sun (New) Sun (New) SUN *
0.0246489100 USD
≈ 0.02 EUR
122,573,127 USD
4,972,136,000
33,973,580 USD
-5.13% N/A
342 Pylon Protocol Pylon Protocol MINE *
0.1801000000 USD
≈ 0.15 EUR
120,953,061 USD
N/A
5,460,066 USD
-8.55% N/A
343 XeniosCoin XeniosCoin XNC
1.41 USD
≈ 1.20 EUR
107,543,510 USD
76,274,958
52,590 USD
-1.16% N/A
344 Kirobo Kirobo KIRO *
0.4008440000 USD
≈ 0.34 EUR
119,964,465 USD
N/A
4,426 USD
-4.91% N/A
345 API3 API3 API3 *
3.23 USD
≈ 2.75 EUR
119,038,012 USD
36,907,810
6,756,571 USD
-5.42% N/A
346 QuarkChain QuarkChain QKC *
0.0164789672 USD
≈ 0.01 EUR
105,463,849 USD
6,399,906,497
6,183,834 USD
-5.58% N/A
346 Wrapped NXM Wrapped NXM WNXM *
53.49 USD
≈ 45.55 EUR
118,933,508 USD
1,676,964
4,181,179 USD
-5.3% N/A
347 Orca Orca ORCA *
14.27 USD
≈ 12.15 EUR
118,678,946 USD
N/A
18,537,073 USD
-6.36% N/A
348 Dvision Network Dvision Network DVI *
0.4857670000 USD
≈ 0.41 EUR
118,406,032 USD
208,096,290
3,077,050 USD
-5.29% N/A
349 Power Ledger Power Ledger POWR *
0.2738770000 USD
≈ 0.23 EUR
117,777,341 USD
457,485,997
4,705,278 USD
-7.47% N/A
349 Powerledger Powerledger POWR *
0.2738770000 USD
≈ 0.23 EUR
117,777,341 USD
457,585,997
4,705,278 USD
-7.47% N/A
350 STASIS EURO STASIS EURO EURS *
1.16 USD
≈ 0.99 EUR
103,680,801 USD
89,225,940
4,636,038 USD
-0.06% N/A
350 LGCY Network LGCY Network LGCY *
0.0095300000 USD
≈ 0.01 EUR
117,171,107 USD
12,713,925,827
735,447 USD
1.5% N/A
351 BarnBridge BarnBridge BOND *
25.56 USD
≈ 21.77 EUR
115,194,238 USD
4,501,519
78,541,568 USD
13.54% N/A
353 Kin Kin KIN
0.0000726000 USD
≈ 0.00 EUR
113,816,320 USD
1,518,114,145,968
3,402,614 USD
-4.67% N/A
354 Dopex Dopex DPX *
816.13 USD
≈ 695.02 EUR
111,340,294 USD
N/A
2,836,405 USD
5.03% N/A
355 Venus USDC Venus USDC vUSDC *
0.0208575711 USD
≈ 0.02 EUR
99,511,787 USD
4,771,015,133
0 USD
0.00% N/A
356 Komodo Komodo KMD
0.8662370000 USD
≈ 0.74 EUR
110,838,942 USD
128,002,369
4,703,930 USD
-6.85% Si
357 Ampleforth Governance Token Ampleforth Governance Token FORTH *
12.76 USD
≈ 10.87 EUR
110,696,359 USD
8,572,756
27,890,009 USD
5.02% N/A
358 Polkastarter Polkastarter POLS *
1.46 USD
≈ 1.24 EUR
109,712,752 USD
75,301,332
22,588,559 USD
-2.49% N/A
359 THORChain (ERC20) THORChain (ERC20) RUNE *
6.77 USD
≈ 5.77 EUR
109,422,438 USD
N/A
1,524,794 USD
-6.89% N/A
360 pTokens BTC pTokens BTC PBTC *
41,725 USD
≈ 35,533.01 EUR
108,425,415 USD
N/A
16,447 USD
-0.97% N/A
361 Solanium Solanium SLIM *
2.35 USD
≈ 2.00 EUR
108,390,628 USD
46,000,000
2,454,723 USD
-3.57% N/A
362 Compound 0x Compound 0x CZRX *
0.0173255200 USD
≈ 0.01 EUR
108,371,146 USD
N/A
1,291,136 USD
-0.9% N/A
363 Venus XVS Venus XVS vXVS *
0.4202728480 USD
≈ 0.36 EUR
94,323,485 USD
224,433,925
0 USD
-3.36% N/A
364 Covalent Covalent CQT *
0.8583730000 USD
≈ 0.73 EUR
107,510,777 USD
49,665,076
11,763,976 USD
-0.42% N/A
365 TokenPocket TokenPocket TPT *
0.0268773057 USD
≈ 0.02 EUR
93,169,035 USD
3,466,457,400
2,492,828 USD
-12.67% N/A
365 KardiaChain KardiaChain KAI
0.0378796000 USD
≈ 0.03 EUR
106,865,542 USD
2,824,500,000
687,163 USD
-1.73% N/A
366 district0x district0x DNT *
0.1419800000 USD
≈ 0.12 EUR
106,725,669 USD
600,000,000
2,117,108 USD
-3.96% N/A
366 RSK Smart Bitcoin RSK Smart Bitcoin RBTC
41,725 USD
≈ 35,533.22 EUR
93,027,958 USD
2,230
117,726 USD
-2.84% Si
367 Ampleforth Ampleforth AMPL *
0.9337400000 USD
≈ 0.80 EUR
105,036,393 USD
112,531,616
593,889 USD
-1.86% N/A
368 Elitium Elitium EUM *
3.30 USD
≈ 2.81 EUR
92,133,240 USD
27,898,118
644,152 USD
-3.28% N/A
368 Ethernity Chain Ethernity Chain ERN *
9.23 USD
≈ 7.86 EUR
104,531,840 USD
11,740,804
6,722,972 USD
-6.81% N/A
369 Gas Gas GAS *
7.49 USD
≈ 6.38 EUR
104,408,486 USD
10,128,375
6,789,321 USD
-3.08% N/A
371 Radix Radix EXRD *
0.1279793255 USD
≈ 0.11 EUR
94,043,641 USD
734,834,633
3,017,925 USD
-4.07% N/A
371 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST *
14.26 USD
≈ 12.14 EUR
103,940,456 USD
11,417,109
1,639,140 USD
-1.83% N/A
371 Deeper Network Deeper Network DPR *
0.1147447789 USD
≈ 0.10 EUR
90,752,355 USD
790,906,186
3,616,918 USD
2.38% N/A
372 BitShares BitShares BTS
0.0380091400 USD
≈ 0.03 EUR
103,103,630 USD
2,994,500,000
11,027,825 USD
-1.55% N/A
373 GMX GMX GMX *
15.83 USD
≈ 13.48 EUR
102,920,633 USD
N/A
1,971 USD
-15.37% N/A
374 Occam.Fi Occam.Fi OCC *
7.48 USD
≈ 6.37 EUR
102,174,656 USD
N/A
844,650 USD
-3.15% N/A
376 LockTrip LockTrip LOC *
6.08 USD
≈ 5.18 EUR
100,402,593 USD
N/A
222,115 USD
-11.62% N/A
377 Streamr Streamr DATA *
0.1148308930 USD
≈ 0.10 EUR
88,089,289 USD
767,121,867
15,276,339 USD
0.42% N/A
377 ZKSwap ZKSwap ZKS *
0.4483640000 USD
≈ 0.38 EUR
100,176,829 USD
197,440,000
5,804,654 USD
-2.57% N/A
378 ETH 2x Flexible Leverage Index ETH 2x Flexible Leverage Index ETH2X-FLI *
105.31 USD
≈ 89.68 EUR
98,299,193 USD
N/A
8,954,876 USD
-7.73% N/A
379 Linear Linear LINA *
0.0331014100 USD
≈ 0.03 EUR
98,012,384 USD
4,003,665,123
11,666,597 USD
-3.82% N/A
380 MonaCoin MonaCoin MONA
1.33 USD
≈ 1.13 EUR
87,163,324 USD
65,729,675
917,814 USD
-2.03% Si
380 Anyswap Anyswap ANY *
5.67 USD
≈ 4.83 EUR
97,841,957 USD
18,639,320
14,301,452 USD
-11.6% N/A
381 Hegic Hegic HEGIC *
0.1645790000 USD
≈ 0.14 EUR
97,193,789 USD
585,295,614
11,699,708 USD
-5.85% N/A
382 NewYork Exchange NewYork Exchange NYE
12.17 USD
≈ 10.36 EUR
86,293,200 USD
7,090,060
1,191,468 USD
-2.66% N/A
382 BSCPAD BSCPAD BSCPAD *
1.25 USD
≈ 1.06 EUR
96,940,626 USD
72,344,249
3,882,289 USD
2.03% N/A
383 Darma Cash Darma Cash DMCH
0.4005578544 USD
≈ 0.34 EUR
86,219,232 USD
215,247,887
59,610 USD
17.14% N/A
383 Harvest Finance Harvest Finance FARM *
157.48 USD
≈ 134.11 EUR
96,480,212 USD
625,852
6,098,446 USD
-3.98% N/A
384 ABBC Coin ABBC Coin ABBC
0.1021420609 USD
≈ 0.09 EUR
85,889,848 USD
840,886,185
22,624,129 USD
-1.28% N/A
384 Velo Velo VELO
0.2851650000 USD
≈ 0.24 EUR
96,467,358 USD
338,521,544
6,866,419 USD
0.06% N/A
385 StarLink StarLink SLNV2 *
0.0000096700 USD
≈ 0.00 EUR
96,413,537 USD
N/A
1,980,125 USD
-4.68% N/A
386 RAMP RAMP RAMP *
0.2652120000 USD
≈ 0.23 EUR
96,007,664 USD
388,209,501
5,747,256 USD
-7.79% N/A
387 MX Token MX Token MX *
0.9484480000 USD
≈ 0.81 EUR
95,136,173 USD
100,000,000
8,551,582 USD
-4.1% N/A
390 Alchemist Alchemist MIST *
79.76 USD
≈ 67.92 EUR
92,595,348 USD
N/A
1,099,510 USD
-0.65% N/A
390 e-Radix e-Radix EXRD *
0.1134083763 USD
≈ 0.10 EUR
83,336,403 USD
734,834,633
1,711,649 USD
-6.40% N/A
391 Presearch Presearch PRE *
0.2327240000 USD
≈ 0.20 EUR
92,309,185 USD
338,661,436
778,538 USD
-4% N/A
391 PowerPool PowerPool CVP *
2.40 USD
≈ 2.04 EUR
83,399,975 USD
34,818,901
68,443,229 USD
-6.65% N/A
392 Gitcoin Gitcoin GTC *
6.47 USD
≈ 5.51 EUR
91,824,218 USD
14,198,202
9,107,280 USD
-4.81% N/A
393 KeeperDAO KeeperDAO ROOK *
134.64 USD
≈ 114.66 EUR
83,158,069 USD
617,636
376,562 USD
-6.07% N/A
393 SafePal SafePal SFP *
0.8431970000 USD
≈ 0.72 EUR
91,213,587 USD
108,166,667
6,779,394 USD
-2.94% N/A
394 Sora Sora XOR *
219.86 USD
≈ 187.23 EUR
89,163,903 USD
405,671
2,307,584 USD
-8.68% N/A
397 Hifi Finance Hifi Finance MFT *
0.0093410900 USD
≈ 0.01 EUR
87,744,689 USD
10,000,000,000
5,728,634 USD
-5.24% N/A
397 Shyft Network Shyft Network SHFT
0.7852146717 USD
≈ 0.67 EUR
82,439,564 USD
104,989,841
245,704 USD
-0.42% N/A
399 Cream Finance Cream Finance CREAM *
132.38 USD
≈ 112.73 EUR
81,595,650 USD
616,378
7,041,763 USD
-1.71% N/A
399 Strong Strong STRONG *
525.39 USD
≈ 447.42 EUR
86,481,037 USD
138,269
11,154,603 USD
-0.2% N/A
400 Litentry Litentry LIT *
3.12 USD
≈ 2.66 EUR
86,462,599 USD
26,767,479
4,980,042 USD
-5.6% N/A
401 Tokenlon Network Token Tokenlon Network Token LON *
2.00 USD
≈ 1.70 EUR
80,965,645 USD
40,467,203
8,706,348 USD
-3.64% N/A
401 inSure DeFi inSure DeFi SURE *
0.0017612800 USD
≈ 0.00 EUR
85,680,948 USD
26,790,063,175
16,477 USD
-46.47% N/A
402 JUST JUST JST *
0.0597190000 USD
≈ 0.05 EUR
85,650,405 USD
2,260,326,706
53,011,264 USD
-5.53% N/A
403 CVCoin CVCoin CVN
6.45 USD
≈ 5.49 EUR
79,832,924 USD
12,380,890
148,397 USD
-15.27% N/A
403 Celo Dollar Celo Dollar CUSD *
1.01 USD
≈ 0.86 EUR
84,834,450 USD
83,986,466
1,967,484 USD
-0.93% N/A
404 Centrality Centrality CENNZ
0.0662115732 USD
≈ 0.06 EUR
79,453,888 USD
1,200,000,000
1,949,690 USD
-0.44% N/A
404 Tellor Tellor TRB *
42.66 USD
≈ 36.33 EUR
84,786,505 USD
1,963,129
16,204,192 USD
-3.72% Si
405 bZx Protocol bZx Protocol BZRX *
0.2734880000 USD
≈ 0.23 EUR
84,725,498 USD
308,809,833
85,553,290 USD
-2.88% N/A
405 Chimpion Chimpion BNANA *
2.48 USD
≈ 2.11 EUR
78,740,901 USD
31,727,387
619,901 USD
-1.09% N/A
406 sEUR sEUR SEUR *
1.15 USD
≈ 0.98 EUR
84,509,906 USD
N/A
33,727 USD
-1.13% N/A
407 Lattice Token Lattice Token LTX *
2.63 USD
≈ 2.24 EUR
84,345,831 USD
28,653,896
2,987,832 USD
-4.18% N/A
408 Wilder World Wilder World WILD *
1.14 USD
≈ 0.97 EUR
84,050,600 USD
71,083,300
3,518,284 USD
-6.16% N/A
409 CertiK CertiK CTK
1.45 USD
≈ 1.23 EUR
82,486,339 USD
56,863,109
6,869,000 USD
-6.2% N/A
410 Sora Validator Token Sora Validator Token VAL *
0.8195300000 USD
≈ 0.70 EUR
81,952,958 USD
405,671
14,363 USD
-6.76% N/A
411 Aavegotchi Aavegotchi GHST *
1.56 USD
≈ 1.33 EUR
81,793,451 USD
52,503,132
29,993,612 USD
-1.02% N/A
413 USDP Stablecoin USDP Stablecoin USDP *
1.01 USD
≈ 0.86 EUR
80,506,023 USD
N/A
4,369,545 USD
2.22% N/A
414 Beefy.Finance Beefy.Finance BIFI *
1,018 USD
≈ 867.35 EUR
79,191,058 USD
72,000
1,389,163 USD
-5.9% N/A
415 Pangolin Pangolin PNG *
1.51 USD
≈ 1.29 EUR
79,007,313 USD
21,378,683
2,632,409 USD
-6.6% N/A
416 MiL.k MiL.k MLK
0.9422427545 USD
≈ 0.80 EUR
73,646,459 USD
78,160,812
10,959,311 USD
-6.54% N/A
416 Instadapp Instadapp INST *
4.37 USD
≈ 3.72 EUR
78,471,934 USD
N/A
568,680 USD
-8.47% N/A
417 xDai xDai STAKE *
10.98 USD
≈ 9.35 EUR
73,697,632 USD
6,714,323
2,623,862 USD
-6.93% N/A
418 MCDEX MCDEX MCB *
34.43 USD
≈ 29.32 EUR
78,194,035 USD
N/A
1,964,581 USD
1.13% N/A
419 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG
25.07 USD
≈ 21.35 EUR
77,908,816 USD
3,106,350
23,102,822 USD
-7.43% N/A
420 Nerve Finance Nerve Finance NRV *
0.2220720000 USD
≈ 0.19 EUR
77,747,624 USD
46,237,771
708,159 USD
-12.26% N/A
421 MANTRA DAO MANTRA DAO OM *
0.2119380000 USD
≈ 0.18 EUR
77,689,696 USD
355,327,969
8,006,400 USD
-6.16% N/A
422 Elastos Elastos ELA
3.92 USD
≈ 3.34 EUR
76,966,658 USD
19,646,600
2,053,104 USD
-6.22% Si
423 Compound Basic Attention Token Compound Basic Attention Token CBAT *
0.0121889700 USD
≈ 0.01 EUR
76,872,209 USD
N/A
593,132 USD
-4.67% N/A
424 hi Dollar hi Dollar HI *
0.5568000000 USD
≈ 0.47 EUR
76,662,196 USD
N/A
102,095 USD
-0.11% N/A
425 Terra Virtua Kolect Terra Virtua Kolect TVK *
0.1755380000 USD
≈ 0.15 EUR
76,587,897 USD
546,329,992
8,442,541 USD
-2.34% N/A
426 Spookyswap Spookyswap BOO *
17.23 USD
≈ 14.67 EUR
76,411,926 USD
N/A
4,576,865 USD
-2.67% N/A
427 Bytom Bytom BTM
0.0448254900 USD
≈ 0.04 EUR
76,265,487 USD
1,605,062,431
19,206,821 USD
-0.07% Si
428 Qcash Qcash QC
0.1534769366 USD
≈ 0.13 EUR
70,599,422 USD
460,000,200
302,663,488 USD
-0.15% N/A
430 Frontier Frontier FRONT *
1.09 USD
≈ 0.93 EUR
70,237,949 USD
64,387,500
19,365,248 USD
-5.72% N/A
430 Keep3rV1 Keep3rV1 KP3R *
286.20 USD
≈ 243.73 EUR
75,056,902 USD
200,001
4,723,627 USD
-3.49% N/A
431 Divi Divi DIVI
0.0296935100 USD
≈ 0.03 EUR
75,035,003 USD
2,524,989,599
255,727 USD
-0.76% Si
431 Haven Protocol Haven Protocol XHV
4.74 USD
≈ 4.04 EUR
69,411,177 USD
14,638,645
1,535,375 USD
-5.77% N/A
431 Metis Metis METIS *
15.40 USD
≈ 13.11 EUR
75,921,828 USD
4,930,001
1,232,924 USD
-1.11% N/A
432 Handshake Handshake HNS
0.1784910000 USD
≈ 0.15 EUR
75,005,398 USD
421,541,620
602,123 USD
-7.87% N/A
433 Revolution Populi Revolution Populi RVP *
0.0620600000 USD
≈ 0.05 EUR
74,957,392 USD
1,200,000,003
451,579 USD
-15.02% N/A
434 Kava Lend Kava Lend HARD
0.8791505801 USD
≈ 0.75 EUR
68,683,639 USD
78,125,000
24,426,446 USD
-1.03% N/A
436 SUKU SUKU SUKU *
0.6214600000 USD
≈ 0.53 EUR
74,046,930 USD
119,149,903
881,653 USD
-3% N/A
437 Bella Protocol Bella Protocol BEL *
1.54 USD
≈ 1.31 EUR
74,013,954 USD
48,000,000
7,702,272 USD
-2.7% N/A
438 Carry Carry CRE *
0.0084851300 USD
≈ 0.01 EUR
73,890,172 USD
8,651,193,249
9,055,388 USD
-4.44% N/A
439 BASIC BASIC BASIC *
0.0118413217 USD
≈ 0.01 EUR
67,181,467 USD
5,673,477,055
8,550,269 USD
-2.86% N/A
439 UFO Gaming UFO Gaming UFO *
0.0000028600 USD
≈ 0.00 EUR
73,665,458 USD
N/A
1,738,503 USD
-15.09% N/A
441 HUNT HUNT HUNT *
0.6070816313 USD
≈ 0.52 EUR
66,995,950 USD
110,357,399
17,136,454 USD
-7.10% N/A
442 ReddCoin ReddCoin RDD
0.0021795249 USD
≈ 0.00 EUR
66,251,618 USD
30,397,274,955
87,999 USD
-11.35% N/A
443 Kleros Kleros PNK *
0.1385220000 USD
≈ 0.12 EUR
72,542,126 USD
615,918,262
3,010,073 USD
-2.88% N/A
444 LCX LCX LCX *
0.1288090000 USD
≈ 0.11 EUR
72,541,694 USD
698,631,284
1,245,117 USD
-6.24% N/A
444 Efinity Efinity EFI *
1.39 USD
≈ 1.19 EUR
76,238,285 USD
54,780,739
10,107,347 USD
-1.08% N/A
445 TrustSwap TrustSwap SWAP *
0.9183440000 USD
≈ 0.78 EUR
71,588,457 USD
89,684,502
1,102,398 USD
-10.86% N/A
446 RChain RChain REV
0.1049483496 USD
≈ 0.09 EUR
65,011,672 USD
619,463,500
338,045 USD
0.66% N/A
446 LTO Network LTO Network LTO
0.2440680000 USD
≈ 0.21 EUR
71,553,700 USD
293,201,639
9,769,602 USD
-6.67% N/A
447 Planet Finance Planet Finance AQUA *
971.79 USD
≈ 827.58 EUR
71,482,314 USD
N/A
143,251 USD
40.98% N/A
448 ZEON ZEON ZEON *
0.0021166174 USD
≈ 0.00 EUR
64,618,432 USD
30,529,103,436
432,998 USD
10.50% N/A
448 Index Cooperative Index Cooperative INDEX *
32.75 USD
≈ 27.89 EUR
71,447,569 USD
N/A
69,615 USD
-5.87% N/A
449 Step Finance Step Finance STEP *
0.7721470000 USD
≈ 0.66 EUR
71,326,664 USD
4,000,000
19,551,257 USD
-12.06% N/A
451 YooShi YooShi YOOSHI *
0.0000001920 USD
≈ 0.00 EUR
71,107,980 USD
N/A
8,443,567 USD
-5.94% N/A
452 ION ION ION
3,338 USD
≈ 2,843.02 EUR
71,088,936 USD
13,757,496
160,963 USD
-9.66% N/A
452 EFFORCE EFFORCE WOZX *
0.4371344272 USD
≈ 0.37 EUR
63,473,298 USD
145,203,156
2,157,990 USD
-9.34% N/A
453 Firo Firo FIRO
5.10 USD
≈ 4.34 EUR
62,944,246 USD
12,351,455
5,386,786 USD
-3.13% Si
454 Loom Network Loom Network LOOM *
0.0854880000 USD
≈ 0.07 EUR
71,076,764 USD
1,000,000,000
3,997,503 USD
-4.35% N/A
454 Tornado Cash Tornado Cash TORN *
57.08 USD
≈ 48.61 EUR
62,772,712 USD
1,099,795
25,459,808 USD
-2.48% N/A
455 Flamingo Flamingo FLM *
0.4135126948 USD
≈ 0.35 EUR
62,026,904 USD
150,000,000
19,505,435 USD
-2.98% N/A

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..