1. Home iconUsted está aquí:
  2. Página principal
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable
1 Bitcoin Bitcoin BTC
56,491 USD
≈ 52,073.22 EURO
1,109,424,595,745 USD
19,639,031
50,321,695,232 USD
10.53%
2 Ethereum Ethereum ETH
3,255 USD
≈ 3,000.74 EURO
391,136,269,002 USD
120,153,641
21,884,257,698 USD
6.45% N/A
3 Tether USDt Tether USDt USDT *
1.00 USD
≈ 0.92 EURO
98,121,411,271 USD
98,063,568,243
82,454,906,039 USD
0.08% N/A
4 BNB BNB BNB
398.71 USD
≈ 367.53 EURO
59,624,871,312 USD
149,542,879
2,125,544,648 USD
2.20% N/A
5 Solana Solana SOL
111.25 USD
≈ 102.55 EURO
49,209,170,551 USD
442,322,033
3,037,199,391 USD
10.20% N/A
6 USD Coin USD Coin USDC *
1.00 USD
≈ 0.92 EURO
25,782,893,140 USD
25,780,095,201
2,094,901,273 USD
-0.00% N/A
6 XRP XRP XRP
0.5598191239 USD
≈ 0.52 EURO
30,562,903,730 USD
54,594,247,369
1,579,314,870 USD
5.25% N/A
7 USDC USDC USDC *
0.9999418951 USD
≈ 0.92 EURO
28,517,021,672 USD
28,518,678,748
8,662,178,428 USD
-0.00% N/A
8 Cardano Cardano ADA
0.6199200777 USD
≈ 0.57 EURO
21,989,839,080 USD
35,472,054,979
754,252,305 USD
7.03% N/A
9 Avalanche Avalanche AVAX
39.51 USD
≈ 36.42 EURO
14,903,864,817 USD
377,180,205
615,883,883 USD
7.76% N/A
10 Dogecoin Dogecoin DOGE
0.0944585062 USD
≈ 0.09 EURO
13,530,660,212 USD
143,244,486,384
1,042,450,437 USD
11.72%
11 TRON TRON TRX
0.1415574310 USD
≈ 0.13 EURO
12,456,923,012 USD
87,999,075,199
390,518,320 USD
2.52% N/A
12 Chainlink Chainlink LINK *
19.26 USD
≈ 17.75 EURO
11,305,652,929 USD
587,099,970
545,395,792 USD
5.64% N/A
13 Polkadot Polkadot DOT
8.10 USD
≈ 7.47 EURO
10,398,070,277 USD
1,283,759,400
368,372,177 USD
5.90% N/A
14 Polygon Polygon MATIC
1.05 USD
≈ 0.97 EURO
10,076,611,056 USD
9,618,299,478
924,878,322 USD
5.56% N/A
15 Toncoin Toncoin TON
2.17 USD
≈ 2.00 EURO
7,538,094,345 USD
3,467,522,049
52,554,250 USD
2.60% N/A
16 Uniswap Uniswap UNI *
10.99 USD
≈ 10.13 EURO
6,578,139,441 USD
598,736,140
474,021,061 USD
3.97% N/A
17 Shiba Inu Shiba Inu SHIB *
0.0000103473 USD
≈ 0.00 EURO
6,097,561,788 USD
589,289,662,982,180
422,578,964 USD
8.76% N/A
18 Internet Computer Internet Computer ICP *
13.07 USD
≈ 12.05 EURO
6,007,555,720 USD
459,544,717
137,271,761 USD
6.68% N/A
19 Bitcoin Cash Bitcoin Cash BCH
299.28 USD
≈ 275.87 EURO
5,881,764,810 USD
19,653,350
657,598,276 USD
13.70%
20 Litecoin Litecoin LTC
74.98 USD
≈ 69.12 EURO
5,567,478,578 USD
74,251,244
656,495,003 USD
7.83%
21 Dai Dai DAI *
0.9999300223 USD
≈ 0.92 EURO
5,347,514,363 USD
5,347,888,596
380,436,666 USD
0.00% N/A
22 Immutable Immutable IMX *
3.32 USD
≈ 3.06 EURO
4,618,702,650 USD
1,389,224,659
113,284,061 USD
5.19% N/A
23 Stacks Stacks STX
3.18 USD
≈ 2.93 EURO
4,595,423,580 USD
1,443,805,558
638,242,096 USD
28.70%
24 Cosmos Cosmos ATOM
11.09 USD
≈ 10.23 EURO
4,306,227,405 USD
388,188,188
295,352,116 USD
5.89% N/A
25 Filecoin Filecoin FIL
8.10 USD
≈ 7.47 EURO
4,178,271,498 USD
515,563,153
417,936,529 USD
3.10%
26 NEAR Protocol NEAR Protocol NEAR
3.98 USD
≈ 3.67 EURO
4,149,056,765 USD
1,043,193,664
520,884,246 USD
6.12% N/A
27 Ethereum Classic Ethereum Classic ETC
28.16 USD
≈ 25.96 EURO
4,104,586,001 USD
145,761,454
396,898,512 USD
5.21%
28 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.92 EURO
2,484,062,363 USD
2,483,552,124
549,580,022 USD
-0.03% N/A
28 UNUS SED LEO UNUS SED LEO LEO *
4.36 USD
≈ 4.02 EURO
4,044,237,095 USD
927,331,469
1,537,426 USD
5.54% N/A
29 Bittensor Bittensor TAO
630.56 USD
≈ 581.25 EURO
3,987,014,775 USD
6,322,948
32,595,064 USD
7.48% N/A
30 Kaspa Kaspa KAS
0.1691000119 USD
≈ 0.16 EURO
3,860,499,303 USD
22,829,680,854
67,415,504 USD
4.64%
31 Hedera Hedera HBAR
0.1113098807 USD
≈ 0.10 EURO
3,748,822,749 USD
33,679,155,199
133,582,465 USD
6.41% N/A
32 Aptos Aptos APT
10.10 USD
≈ 9.31 EURO
3,705,643,126 USD
367,042,714
244,923,901 USD
7.05% N/A
33 Optimism Optimism OP *
3.85 USD
≈ 3.55 EURO
3,684,719,924 USD
957,378,568
273,692,474 USD
4.81% N/A
34 Injective Injective INJ *
38.50 USD
≈ 35.49 EURO
3,595,690,693 USD
93,400,000
225,184,817 USD
7.27% N/A
35 VeChain VeChain VET
0.0488398391 USD
≈ 0.05 EURO
3,551,365,299 USD
72,714,516,834
245,383,835 USD
-0.19% N/A
36 Stellar Stellar XLM
0.1197885917 USD
≈ 0.11 EURO
3,410,870,984 USD
28,474,088,679
109,232,690 USD
4.69% N/A
37 First Digital USD First Digital USD FDUSD *
0.9993718591 USD
≈ 0.92 EURO
3,304,652,145 USD
3,306,729,237
10,196,790,158 USD
-0.01% N/A
38 Lido DAO Lido DAO LDO *
3.52 USD
≈ 3.24 EURO
3,137,494,405 USD
891,673,034
160,433,321 USD
5.45% N/A
39 OKB OKB OKB *
51.58 USD
≈ 47.55 EURO
3,094,758,610 USD
60,000,000
11,555,866 USD
3.24% N/A
40 APEcoin APEcoin APE *
4.01 USD
≈ 3.70 EURO
1,480,236,228 USD
N/A
89,909,082 USD
-3.08% N/A
40 Celestia Celestia TIA *
17.58 USD
≈ 16.21 EURO
2,934,608,692 USD
166,906,541
171,410,804 USD
6.45% N/A
41 Mantle Mantle MNT *
0.8871554799 USD
≈ 0.82 EURO
2,862,777,892 USD
3,226,917,893
229,440,779 USD
1.26% N/A
42 Render Render RNDR *
7.33 USD
≈ 6.76 EURO
2,772,768,228 USD
378,257,447
277,436,999 USD
3.39% N/A
43 The Graph The Graph GRT *
0.2854188858 USD
≈ 0.26 EURO
2,687,870,597 USD
9,417,283,615
221,002,281 USD
-2.19% N/A
44 Cronos Cronos CRO
0.1019527532 USD
≈ 0.09 EURO
2,575,633,800 USD
25,263,013,692
31,339,298 USD
9.80% N/A
45 Arbitrum Arbitrum ARB *
1.94 USD
≈ 1.79 EURO
2,476,520,080 USD
1,275,000,000
491,647,687 USD
6.58% N/A
46 Monero Monero XMR
129.82 USD
≈ 119.66 EURO
2,389,027,802 USD
18,403,160
67,422,812 USD
0.39%
47 Sei Sei SEI
0.9090299369 USD
≈ 0.84 EURO
2,318,026,339 USD
2,550,000,000
509,979,015 USD
14.03% N/A
48 THORChain THORChain RUNE
5.96 USD
≈ 5.49 EURO
2,030,722,621 USD
340,769,586
287,491,332 USD
10.34% N/A
49 Maker Maker MKR *
2,151 USD
≈ 1,982.34 EURO
1,985,522,848 USD
923,281
66,118,195 USD
4.19% N/A
50 Theta Network Theta Network THETA
1.98 USD
≈ 1.83 EURO
1,983,666,832 USD
1,000,000,000
688,251,811 USD
39.93% N/A
51 Sui Sui SUI *
1.66 USD
≈ 1.53 EURO
1,933,685,767 USD
1,165,931,966
422,719,763 USD
4.15% N/A
52 Beam Beam BEAM *
0.0364337815 USD
≈ 0.03 EURO
1,888,699,016 USD
51,839,225,575
79,157,634 USD
15.36% N/A
53 Flare Flare FLR
0.0522379644 USD
≈ 0.05 EURO
1,810,691,368 USD
34,662,364,597
109,482,440 USD
11.82% N/A
54 Algorand Algorand ALGO
0.2094321894 USD
≈ 0.19 EURO
1,685,465,329 USD
8,047,785,463
77,960,319 USD
4.97% N/A
55 ImmutableX ImmutableX IMX *
1.07 USD
≈ 0.98 EURO
979,897,383 USD
868,583,515
34,080,847 USD
-5.33% N/A
55 MultiversX MultiversX EGLD
60.48 USD
≈ 55.75 EURO
1,610,269,280 USD
26,624,768
58,475,125 USD
4.26% N/A
56 Bitcoin SV Bitcoin SV BSV
81.90 USD
≈ 75.49 EURO
1,608,985,775 USD
19,645,975
161,513,153 USD
11.36%
57 Flow Flow FLOW
1.06 USD
≈ 0.98 EURO
1,587,438,033 USD
1,490,653,079
151,663,102 USD
6.70% N/A
58 Aave Aave AAVE *
104.77 USD
≈ 96.57 EURO
1,544,554,906 USD
14,742,765
154,832,754 USD
5.30% N/A
59 Helium Helium HNT
9.21 USD
≈ 8.49 EURO
1,481,304,080 USD
160,875,442
23,374,971 USD
12.67%
60 Starknet Starknet STRK *
1.98 USD
≈ 1.83 EURO
1,443,388,290 USD
728,000,000
481,679,024 USD
5.74% N/A
61 Bitget Token Bitget Token BGB *
1.03 USD
≈ 0.95 EURO
1,442,905,397 USD
1,400,000,000
29,919,353 USD
4.02% N/A
62 ORDI ORDI ORDI *
68.34 USD
≈ 63.00 EURO
1,435,162,245 USD
21,000,000
276,664,484 USD
9.20% N/A
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.06 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
-19.92% N/A
63 Mina Mina MINA
1.34 USD
≈ 1.23 EURO
1,418,900,330 USD
1,059,364,788
67,723,345 USD
7.00% N/A
64 Quant Quant QNT *
110.23 USD
≈ 101.61 EURO
1,330,778,210 USD
12,072,738
37,526,514 USD
5.53% N/A
65 Fantom Fantom FTM
0.4491191498 USD
≈ 0.41 EURO
1,259,166,094 USD
2,803,634,836
125,404,099 USD
8.02% N/A
66 TrueUSD TrueUSD TUSD *
0.9699950154 USD
≈ 0.89 EURO
1,249,795,381 USD
1,288,455,467
160,320,972 USD
-0.37% N/A
67 Synthetix Synthetix SNX *
4.06 USD
≈ 3.74 EURO
1,236,339,341 USD
304,643,030
58,325,924 USD
1.08% N/A
68 Chiliz Chiliz CHZ *
0.1388949986 USD
≈ 0.13 EURO
1,234,539,113 USD
8,888,290,622
148,450,973 USD
5.07% N/A
69 The Sandbox The Sandbox SAND *
0.5490664986 USD
≈ 0.51 EURO
1,228,663,634 USD
2,237,731,926
201,118,859 USD
3.84% N/A
70 Axie Infinity Axie Infinity AXS *
8.72 USD
≈ 8.04 EURO
1,199,621,064 USD
137,601,927
119,039,288 USD
5.45% N/A
71 ApeCoin ApeCoin APE *
1.96 USD
≈ 1.81 EURO
1,187,313,203 USD
604,895,833
130,769,122 USD
-0.39% N/A
72 Arweave Arweave AR
16.96 USD
≈ 15.64 EURO
1,110,303,908 USD
65,454,185
68,448,838 USD
11.14% N/A
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
-26.14% N/A
73 Tezos Tezos XTZ
1.14 USD
≈ 1.05 EURO
1,108,570,627 USD
972,296,302
34,807,462 USD
3.71% N/A
73 BitTorrent-New BitTorrent-New BTT *
0.0000006644 USD
≈ 0.00 EURO
632,152,287 USD
951,421,714,286,000
11,238,777 USD
-1.79% N/A
74 Pyth Network Pyth Network PYTH *
0.7164170665 USD
≈ 0.66 EURO
1,087,212,487 USD
1,517,569,218
593,741,547 USD
31.03% N/A
75 Worldcoin Worldcoin WLD *
7.89 USD
≈ 7.27 EURO
1,082,692,894 USD
137,279,952
884,582,867 USD
-2.99% N/A
76 BitTorrent (New) BitTorrent (New) BTT *
0.0000011127 USD
≈ 0.00 EURO
1,077,335,945 USD
968,246,428,571,000
60,356,976 USD
6.56% N/A
77 Blur Blur BLUR *
0.7478116744 USD
≈ 0.69 EURO
1,074,930,578 USD
1,437,434,871
188,644,246 USD
2.93% N/A
78 HTX Token HTX Token HT *
2.47 USD
≈ 2.28 EURO
400,437,098 USD
162,233,844
18,216,824 USD
1.29% N/A
78 SATS SATS 1000SATS
0.0005087605 USD
≈ 0.00 EURO
1,068,397,123 USD
2,100,000,000,000
68,283,036 USD
10.13% N/A
79 KuCoin Token KuCoin Token KCS *
10.93 USD
≈ 10.07 EURO
1,054,540,215 USD
96,496,827
2,494,338 USD
3.20% N/A
80 Akash Network Akash Network AKT
4.59 USD
≈ 4.23 EURO
1,051,013,290 USD
228,962,965
21,244,284 USD
15.88% N/A
81 Decentraland Decentraland MANA *
0.5499972207 USD
≈ 0.51 EURO
1,049,570,622 USD
1,908,319,865
158,667,253 USD
5.17% N/A
82 WOO Network WOO Network WOO *
0.4330527910 USD
≈ 0.40 EURO
783,405,877 USD
1,809,030,893
43,803,357 USD
10.54% N/A
82 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
3.49 USD
≈ 3.22 EURO
1,032,463,214 USD
295,616,430
140,468,186 USD
1.58% N/A
83 Gala Gala GALA *
0.0347892060 USD
≈ 0.03 EURO
967,135,097 USD
27,799,861,148
202,420,261 USD
6.43% N/A
84 Oasis Network Oasis Network ROSE *
0.1421279300 USD
≈ 0.13 EURO
954,190,053 USD
6,713,599,876
105,760,829 USD
18.78% N/A
85 Gnosis Gnosis GNO *
365.65 USD
≈ 337.05 EURO
946,876,990 USD
2,589,588
10,468,558 USD
7.68% N/A
86 Conflux Conflux CFX
0.2524941989 USD
≈ 0.23 EURO
946,731,914 USD
3,749,519,466
43,326,702 USD
4.60%
87 WOO WOO WOO *
0.5166843514 USD
≈ 0.48 EURO
945,732,755 USD
1,830,387,842
33,816,294 USD
3.00% N/A
88 Dymension Dymension DYM
6.46 USD
≈ 5.96 EURO
943,249,239 USD
146,000,000
63,053,153 USD
4.80% N/A
89 Neo Neo NEO
13.38 USD
≈ 12.33 EURO
943,479,758 USD
70,538,831
53,730,205 USD
6.57% N/A
90 EOS EOS EOS
0.8242399480 USD
≈ 0.76 EURO
921,864,228 USD
1,118,441,578
150,399,517 USD
4.83% N/A
91 Fetch.ai Fetch.ai FET
1.11 USD
≈ 1.02 EURO
920,283,308 USD
831,788,929
185,175,528 USD
-1.08% N/A
92 SingularityNET SingularityNET AGIX *
0.7247627064 USD
≈ 0.67 EURO
910,734,485 USD
1,256,596,783
172,101,107 USD
0.42% N/A
93 Pepe Pepe PEPE *
0.0000021541 USD
≈ 0.00 EURO
906,225,664 USD
420,689,899,999,990
881,928,066 USD
53.14% N/A
94 Ronin Ronin RON
3.02 USD
≈ 2.79 EURO
905,478,459 USD
299,585,882
42,632,824 USD
0.65% N/A
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 22.97 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
-5.68% N/A
95 Astar Astar ASTR
0.1619446607 USD
≈ 0.15 EURO
901,538,057 USD
5,566,951,408
34,618,388 USD
1.69% N/A
96 IOTA IOTA IOTA
0.2845272766 USD
≈ 0.26 EURO
897,101,542 USD
3,152,954,445
35,321,969 USD
7.09% N/A
97 Kava Kava KAVA *
0.8281981406 USD
≈ 0.76 EURO
896,823,204 USD
1,082,860,683
37,050,001 USD
6.41% N/A
97 BitTorrent(New) BitTorrent(New) BTT *
0.0000004593 USD
≈ 0.00 EURO
437,016,148 USD
951,421,714,286,000
26,770,552 USD
-5.19% N/A
98 Radix Radix EXRD *
0.0417426000 USD
≈ 0.04 EURO
425,007,987 USD
734,834,633
989,406 USD
-1.45% N/A
98 Osmosis Osmosis OSMO
1.65 USD
≈ 1.52 EURO
878,729,071 USD
534,147,425
63,404,915 USD
4.80% N/A
99 1inch 1inch 1INCH *
0.5050430000 USD
≈ 0.47 EURO
423,357,751 USD
180,362,122
20,808,770 USD
-2.11% N/A
99 Bonk Bonk BONK *
0.0000141681 USD
≈ 0.00 EURO
861,951,316 USD
60,837,624,528,359
265,626,616 USD
20.97% N/A
99 Portal Portal PORTAL *
5.12 USD
≈ 4.72 EURO
856,542,289 USD
167,134,615
586,738 USD
-0.50% N/A
100 Axelar Axelar AXL *
1.45 USD
≈ 1.34 EURO
843,506,353 USD
580,092,797
8,293,917 USD
1.96% N/A
101 Klaytn Klaytn KLAY
0.2332137330 USD
≈ 0.21 EURO
814,801,506 USD
3,493,797,282
24,103,991 USD
5.10% N/A
102 Terra Classic Terra Classic LUNC
0.0001323760 USD
≈ 0.00 EURO
764,189,543 USD
5,772,870,552,218
69,938,723 USD
6.15% N/A
103 WEMIX WEMIX WEMIX
2.09 USD
≈ 1.93 EURO
761,105,985 USD
363,595,086
4,118,050 USD
1.79% N/A
104 PancakeSwap PancakeSwap CAKE *
3.19 USD
≈ 2.94 EURO
753,255,378 USD
236,257,752
128,533,673 USD
2.00% N/A
105 JasmyCoin JasmyCoin JASMY *
0.0151373250 USD
≈ 0.01 EURO
746,270,116 USD
49,299,999,677
327,305,191 USD
4.95% N/A
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.92 EURO
925,877,229 USD
945,642,940
19,884,476 USD
-0.21% N/A
106 OKC Token OKC Token OKT
22.19 USD
≈ 20.45 EURO
397,129,079 USD
N/A
2,531,313 USD
-0.43% N/A
106 Manta Network Manta Network MANTA
2.95 USD
≈ 2.72 EURO
740,839,785 USD
251,000,000
279,662,994 USD
2.31% N/A
107 USDD USDD USDD *
1.00 USD
≈ 0.92 EURO
738,612,886 USD
738,412,703
14,193,088 USD
0.09% N/A
108 Nervos Network Nervos Network CKB
0.0168709399 USD
≈ 0.02 EURO
735,941,653 USD
43,621,852,685
139,185,854 USD
16.53%
109 Frax Share Frax Share FXS *
9.24 USD
≈ 8.51 EURO
711,257,458 USD
77,013,481
70,757,951 USD
2.94% N/A
110 Jupiter Jupiter JUP *
0.5232061830 USD
≈ 0.48 EURO
706,328,347 USD
1,350,000,000
262,719,505 USD
9.60% N/A
111 eCash eCash XEC
0.0000355366 USD
≈ 0.00 EURO
698,160,291 USD
19,646,217,173,092
37,937,222 USD
8.65% N/A
112 Pendle Pendle PENDLE *
2.89 USD
≈ 2.67 EURO
689,536,951 USD
238,185,588
42,061,638 USD
8.20% N/A
113 Ethereum Name Service Ethereum Name Service ENS *
22.22 USD
≈ 20.48 EURO
684,349,637 USD
30,795,685
73,830,383 USD
2.68% N/A
114 Nexo Nexo NEXO *
1.22 USD
≈ 1.12 EURO
683,226,709 USD
560,000,011
5,685,701 USD
5.33% N/A
115 Curve DAO Token Curve DAO Token CRV *
0.6000480289 USD
≈ 0.55 EURO
676,734,343 USD
1,127,800,294
64,984,833 USD
3.83% N/A
116 Compound Compound COMP *
83.56 USD
≈ 77.02 EURO
675,493,551 USD
8,084,418
127,760,285 USD
10.70% N/A
117 Ondo Ondo ONDO *
0.4651011353 USD
≈ 0.43 EURO
645,108,021 USD
1,387,027,405
155,032,197 USD
14.02% N/A
118 ZetaChain ZetaChain ZETA *
2.72 USD
≈ 2.51 EURO
643,831,638 USD
236,468,750
148,179,817 USD
19.54% N/A
119 Rocket Pool Rocket Pool RPL *
31.55 USD
≈ 29.08 EURO
635,459,341 USD
20,141,647
7,356,121 USD
5.69% N/A
119 OEC Token OEC Token OKT
31.28 USD
≈ 28.83 EURO
499,790,761 USD
N/A
7,503,923 USD
3.84% N/A
120 FTX Token FTX Token FTT *
1.79 USD
≈ 1.65 EURO
589,195,349 USD
328,895,104
19,398,410 USD
2.76% N/A
121 Altlayer Altlayer ALT *
0.5347494604 USD
≈ 0.49 EURO
588,224,406 USD
1,100,000,000
300,247,680 USD
10.36% N/A
122 Trust Wallet Token Trust Wallet Token TWT *
1.38 USD
≈ 1.27 EURO
573,300,271 USD
416,649,900
27,977,034 USD
6.08% N/A
122 Immutable X Immutable X IMX *
0.5690510000 USD
≈ 0.52 EURO
323,359,334 USD
235,284,001
19,468,061 USD
4.51% N/A
123 Core Core CORE
0.6601380075 USD
≈ 0.61 EURO
572,886,521 USD
867,828,416
11,730,565 USD
4.89% N/A
124 IoTeX IoTeX IOTX
0.0601473579 USD
≈ 0.06 EURO
567,873,999 USD
9,441,378,955
23,628,454 USD
0.87% N/A
125 XDC Network XDC Network XDC
0.0402221658 USD
≈ 0.04 EURO
559,100,199 USD
13,900,300,676
47,649,806 USD
0.15% N/A
126 dogwifhat dogwifhat WIF *
0.5590219774 USD
≈ 0.52 EURO
558,418,330 USD
998,920,173
125,068,687 USD
54.06% N/A
127 STEPN STEPN GMT *
0.2724797151 USD
≈ 0.25 EURO
372,704,490 USD
1,367,824,719
91,230,384 USD
-0.05% N/A
127 1inch Network 1inch Network 1INCH *
0.4887167313 USD
≈ 0.45 EURO
558,133,258 USD
1,142,038,368
45,390,366 USD
1.04% N/A
128 Metis Metis METIS *
105.73 USD
≈ 97.46 EURO
555,151,658 USD
5,250,547
36,585,264 USD
2.32% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.37 EURO
272,926,054 USD
743,798,994
1,262,972 USD
0.08% N/A
129 Enjin Coin Enjin Coin ENJ *
0.4010456326 USD
≈ 0.37 EURO
553,379,514 USD
1,379,841,766
38,690,385 USD
10.94% N/A
130 Siacoin Siacoin SC
0.0095202860 USD
≈ 0.01 EURO
537,942,354 USD
56,504,852,406
176,296,828 USD
-4.23%
131 SuperVerse SuperVerse SUPER *
1.08 USD
≈ 0.99 EURO
524,910,617 USD
487,776,093
25,869,778 USD
5.08% N/A
132 Terra Terra LUNA *
1.29 USD
≈ 1.19 EURO
312,835,394 USD
6,536,396,903,498
26,827,925 USD
-2.31% N/A
132 Convex Finance Convex Finance CVX *
5.44 USD
≈ 5.02 EURO
511,074,831 USD
93,893,734
20,825,333 USD
13.68% N/A
132 MetisDAO MetisDAO METIS *
86.46 USD
≈ 79.70 EURO
395,448,778 USD
4,573,674
22,016,954 USD
-2.13% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
-1.79% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.06 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
9.41% N/A
133 Radix Radix XRD
0.0488655862 USD
≈ 0.05 EURO
507,414,996 USD
10,383,892,539
5,106,573 USD
7.49% N/A
134 Celo Celo CELO
0.9562902125 USD
≈ 0.88 EURO
504,804,481 USD
527,877,912
67,088,389 USD
5.04% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.37 EURO
345,107,207 USD
743,798,994
70,883 USD
-7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.06 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
1.00% N/A
135 Tether Gold Tether Gold XAUt *
2,036 USD
≈ 1,876.67 EURO
501,891,442 USD
246,524
4,224,184 USD
0.31% N/A
136 GMX GMX GMX *
52.96 USD
≈ 48.82 EURO
501,181,816 USD
9,462,756
47,442,323 USD
4.20% N/A
137 Neutron Neutron NTRN
1.78 USD
≈ 1.64 EURO
494,915,429 USD
278,805,285
38,210,602 USD
8.38% N/A
138 GMT GMT GMT *
0.2811676017 USD
≈ 0.26 EURO
493,617,476 USD
1,755,598,699
65,369,380 USD
5.92% N/A
139 SKALE SKALE SKL *
0.0938700112 USD
≈ 0.09 EURO
484,058,173 USD
5,156,686,004
23,082,399 USD
7.72% N/A
140 Zcash Zcash ZEC
29.49 USD
≈ 27.18 EURO
481,530,953 USD
16,328,269
83,528,263 USD
4.43%
141 GateToken GateToken GT *
4.96 USD
≈ 4.58 EURO
478,922,570 USD
96,488,517
2,202,324 USD
1.65% N/A
142 Olympus Olympus OHM *
10.28 USD
≈ 9.48 EURO
285,715,123 USD
N/A
330,741 USD
-0.23% N/A
142 Casper Casper CSPR
0.0405010562 USD
≈ 0.04 EURO
478,866,561 USD
11,823,557,361
9,615,004 USD
7.32% N/A
143 Terra Terra LUNA
0.7058613862 USD
≈ 0.65 EURO
473,081,325 USD
670,218,451
34,588,128 USD
5.17% N/A
144 Bitcoin Gold Bitcoin Gold BTG
26.95 USD
≈ 24.84 EURO
471,946,915 USD
17,513,924
62,942,936 USD
10.32%
145 Holo Holo HOT *
0.0027224873 USD
≈ 0.00 EURO
471,061,333 USD
173,026,087,155
62,101,657 USD
12.87% N/A
146 0x 0x ZRX *
0.2980354198 USD
≈ 0.27 EURO
252,583,842 USD
847,496,055
20,196,483 USD
0.25% N/A
146 Zilliqa Zilliqa ZIL
0.0270324192 USD
≈ 0.02 EURO
469,612,678 USD
17,372,203,179
78,581,941 USD
4.76%
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.34 EURO
529,147,390 USD
91,443,180
93,801,113 USD
8.31% N/A
147 FLOKI FLOKI FLOKI *
0.0000484070 USD
≈ 0.00 EURO
463,278,532 USD
9,570,484,057,264
194,179,030 USD
33.79% N/A
148 aelf aelf ELF *
0.6468121853 USD
≈ 0.60 EURO
462,703,578 USD
715,360,021
14,430,023 USD
0.94% N/A
149 Illuvium Illuvium ILV *
122.69 USD
≈ 113.09 EURO
462,203,824 USD
3,767,377
87,063,103 USD
21.40% N/A
149 SSV Network SSV Network SSV *
38.58 USD
≈ 35.56 EURO
273,974,226 USD
10,000,000
35,526,382 USD
3.22% N/A
150 Livepeer Livepeer LPT *
14.85 USD
≈ 13.69 EURO
460,897,001 USD
31,043,841
64,405,300 USD
3.10% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.68 EURO
360,216,000 USD
488,354,344
45,856,768 USD
-2.95% N/A
151 APENFT APENFT NFT *
0.0000004514 USD
≈ 0.00 EURO
446,896,410 USD
990,105,682,877,398
42,829,400 USD
3.09% N/A
152 Pixels Pixels PIXEL *
0.5741492405 USD
≈ 0.53 EURO
442,692,987 USD
771,041,667
234,904,874 USD
-2.81% N/A
153 Mask Network Mask Network MASK *
4.47 USD
≈ 4.12 EURO
429,344,102 USD
96,025,000
206,349,218 USD
4.66% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 14.87 EURO
610,554,149 USD
N/A
4,581,166 USD
17.66% N/A
154 Gas Gas GAS *
6.42 USD
≈ 5.92 EURO
429,298,375 USD
66,818,982
23,038,508 USD
3.85% N/A
155 OriginTrail OriginTrail TRAC *
1.06 USD
≈ 0.97 EURO
424,781,539 USD
402,324,425
4,113,781 USD
2.99% N/A
156 Ocean Protocol Ocean Protocol OCEAN *
0.7428020970 USD
≈ 0.68 EURO
422,194,675 USD
568,381,103
44,177,541 USD
4.40% N/A
157 Kusama Kusama KSM
49.83 USD
≈ 45.93 EURO
422,068,424 USD
8,470,098
32,581,961 USD
4.70% N/A
158 Xai Xai XAI *
1.49 USD
≈ 1.37 EURO
413,223,063 USD
277,118,150
124,277,037 USD
-0.80% N/A
159 Basic Attention Token Basic Attention Token BAT *
0.2702685310 USD
≈ 0.25 EURO
402,811,922 USD
1,490,413,701
30,324,509 USD
3.23% N/A
160 PAX Gold PAX Gold PAXG *
2,008 USD
≈ 1,851.13 EURO
402,767,692 USD
200,564
10,671,945 USD
-0.03% N/A
161 Loopring Loopring LRC *
0.2900318226 USD
≈ 0.27 EURO
396,370,919 USD
1,366,646,304
32,815,114 USD
3.89% N/A
161 BinaryX BinaryX BNX *
79.04 USD
≈ 72.86 EURO
228,684,015 USD
2,893,351
98,919,771 USD
-28.60% N/A
162 Chia Chia XCH
39.30 USD
≈ 36.22 EURO
393,210,607 USD
10,006,602
11,991,018 USD
4.21% N/A
163 SKALE Network SKALE Network SKL *
0.0354222992 USD
≈ 0.03 EURO
141,264,814 USD
3,988,019,337
11,552,406 USD
4.45% N/A
163 Echelon Prime Echelon Prime PRIME *
14.94 USD
≈ 13.77 EURO
392,529,999 USD
26,271,698
8,935,324 USD
21.65% N/A
164 Golem Golem GLM *
0.3906573508 USD
≈ 0.36 EURO
390,657,351 USD
1,000,000,000
95,342,712 USD
-4.14% N/A
165 Moonbeam Moonbeam GLMR
0.4565467889 USD
≈ 0.42 EURO
382,152,371 USD
837,049,740
13,528,286 USD
7.68% N/A
166 SafePal SafePal SFP *
0.8237326781 USD
≈ 0.76 EURO
380,976,364 USD
462,500,000
11,068,541 USD
4.57% N/A
167 Theta Fuel Theta Fuel TFUEL
0.0588947080 USD
≈ 0.05 EURO
380,600,858 USD
6,462,394,866
165,686,737 USD
18.51% N/A
168 Dash Dash DASH
31.92 USD
≈ 29.42 EURO
373,105,613 USD
11,689,817
61,674,451 USD
5.03%
168 Neutrino USD Neutrino USD XTN *
0.2504662540 USD
≈ 0.23 EURO
170,383,751 USD
680,266,294
245,276 USD
-6.70% N/A
169 Flux Flux FLUX
1.09 USD
≈ 1.00 EURO
371,147,164 USD
340,901,801
32,255,530 USD
18.69%
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.71 EURO
466,815,556 USD
600,000,000
505,267,350 USD
-1.61% N/A
170 COTI COTI COTI
0.2423871669 USD
≈ 0.22 EURO
370,324,490 USD
1,527,822,180
315,765,211 USD
4.62% N/A
171 Qtum Qtum QTUM
3.49 USD
≈ 3.22 EURO
365,509,395 USD
104,755,842
67,265,643 USD
5.08% N/A
172 SushiSwap SushiSwap SUSHI *
1.57 USD
≈ 1.45 EURO
364,876,658 USD
232,051,922
78,521,157 USD
1.06% N/A
173 VeThor Token VeThor Token VTHO *
0.0049608544 USD
≈ 0.00 EURO
362,905,545 USD
73,153,838,511
20,428,131 USD
-0.97% N/A
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.29 EURO
271,763,386 USD
872,576,872
16,071,573 USD
-3.63%
174 Ravencoin Ravencoin RVN
0.0266961182 USD
≈ 0.02 EURO
362,076,829 USD
13,562,901,798
22,498,280 USD
5.72%
175 Decred Decred DCR
22.52 USD
≈ 20.75 EURO
357,627,765 USD
15,883,584
5,021,704 USD
12.32%
176 API3 API3 API3 *
4.14 USD
≈ 3.82 EURO
358,034,264 USD
86,421,978
51,755,495 USD
8.69% N/A
177 AIOZ Network AIOZ Network AIOZ
0.3325300927 USD
≈ 0.31 EURO
357,752,233 USD
1,075,849,198
7,627,777 USD
16.73% N/A
178 Aragon Aragon ANT *
8.27 USD
≈ 7.62 EURO
357,060,096 USD
43,179,247
7,566,475 USD
6.76% N/A
179 Chromia Chromia CHR *
0.4477703912 USD
≈ 0.41 EURO
352,589,827 USD
787,434,439
17,557,376 USD
3.75% N/A
180 NEM NEM XEM
0.0391517190 USD
≈ 0.04 EURO
352,365,471 USD
8,999,999,999
10,678,183 USD
4.40% N/A
181 Decentralized Social Decentralized Social DESO
39.63 USD
≈ 36.53 EURO
352,102,267 USD
8,884,536
2,873,491 USD
8.11% N/A
182 Kadena Kadena KDA
1.33 USD
≈ 1.23 EURO
351,579,154 USD
263,950,849
21,592,856 USD
9.95%
183 EthereumPoW EthereumPoW ETHW
3.23 USD
≈ 2.97 EURO
347,784,336 USD
107,818,999
23,791,081 USD
8.01% N/A
184 Galxe Galxe GAL *
3.29 USD
≈ 3.04 EURO
346,847,921 USD
105,305,665
24,922,853 USD
1.81% N/A
185 Ankr Ankr ANKR *
0.0344924722 USD
≈ 0.03 EURO
344,924,722 USD
10,000,000,000
57,132,222 USD
6.98% N/A
186 ssv.network ssv.network SSV *
34.42 USD
≈ 31.73 EURO
344,203,058 USD
10,000,000
37,984,439 USD
0.94% N/A
187 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.1274743119 USD
≈ 0.12 EURO
123,229,417 USD
966,700,002
2,782,434 USD
3.71% N/A
187 Ribbon Finance Ribbon Finance RBN *
0.6376581958 USD
≈ 0.59 EURO
342,482,034 USD
537,093,440
4,111,706 USD
18.95% N/A
188 UMA UMA UMA *
4.33 USD
≈ 3.99 EURO
339,872,176 USD
78,436,848
34,473,556 USD
7.01% N/A
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.43 EURO
243,073,808 USD
65,374,608
100,863,191 USD
12.57% N/A
189 Treasure Treasure MAGIC *
1.31 USD
≈ 1.20 EURO
339,007,860 USD
259,548,827
84,672,614 USD
2.63% N/A
190 Magic Magic MAGIC *
0.8425169509 USD
≈ 0.78 EURO
216,365,481 USD
256,808,460
49,663,801 USD
0.20% N/A
190 Memecoin Memecoin MEME *
0.0320129780 USD
≈ 0.03 EURO
337,058,334 USD
10,528,802,846
215,954,601 USD
14.66% N/A
191 TerraClassicUSD TerraClassicUSD USTC
0.0367531498 USD
≈ 0.03 EURO
329,686,745 USD
8,970,299,050
63,178,755 USD
3.04% N/A
192 Audius Audius AUDIO *
0.2715318557 USD
≈ 0.25 EURO
324,720,244 USD
1,195,882,684
82,876,380 USD
11.73% N/A
193 Harmony Harmony ONE
0.0233963241 USD
≈ 0.02 EURO
323,073,178 USD
13,808,715,276
43,166,769 USD
2.86% N/A
194 0x Protocol 0x Protocol ZRX *
0.3804186592 USD
≈ 0.35 EURO
322,403,313 USD
847,496,055
25,306,164 USD
6.00% N/A
195 PayPal USD PayPal USD PYUSD *
0.9998764927 USD
≈ 0.92 EURO
312,379,022 USD
312,417,608
26,182,430 USD
0.02% N/A
196 Band Protocol Band Protocol BAND *
2.23 USD
≈ 2.06 EURO
310,962,317 USD
139,428,857
11,020,513 USD
8.62% N/A
197 Waves Waves WAVES
2.72 USD
≈ 2.51 EURO
310,376,124 USD
113,921,860
88,434,222 USD
12.25% N/A
198 Helium Mobile Helium Mobile MOBILE *
0.0037581682 USD
≈ 0.00 EURO
309,155,438 USD
82,262,267,398
6,757,484 USD
9.60% N/A
199 Centrifuge Centrifuge CFG
0.6487582687 USD
≈ 0.60 EURO
307,069,229 USD
473,318,405
1,835,640 USD
-2.83% N/A
200 Ecoin Ecoin ECOIN *
0.0004015400 USD
≈ 0.00 EURO
185,157,887 USD
N/A
1 USD
-30.94% N/A
200 Threshold Threshold T *
0.0318508096 USD
≈ 0.03 EURO
305,509,649 USD
9,591,895,882
65,145,406 USD
11.66% N/A
201 Lido Staked ETH Lido Staked ETH stETH *
3,254 USD
≈ 2,999.29 EURO
31,972,041,489 USD
9,826,279
52,588,268 USD
6.61% N/A
202 stETH (Lido) stETH (Lido) STETH *
3,453 USD
≈ 3,183.12 EURO
4,720,026,733 USD
1,366,874
161,677,338 USD
2.46% N/A
202 Lido stETH Lido stETH STETH *
2,936 USD
≈ 2,706.72 EURO
10,241,166,793 USD
3,487,728
868,744 USD
-0.46% N/A
202 Wrapped TRON Wrapped TRON WTRX
0.1410757479 USD
≈ 0.13 EURO
12,414,534,873 USD
87,999,071,828
1,279,276 USD
2.47% N/A
203 Wrapped Bitcoin Wrapped Bitcoin WBTC *
56,469 USD
≈ 52,053.23 EURO
8,865,983,998 USD
157,006
447,554,521 USD
10.45% N/A
204 Wrapped HBAR Wrapped HBAR WHBAR *
0.1114058942 USD
≈ 0.10 EURO
3,752,056,401 USD
33,679,155,199
2,202,643 USD
7.06% N/A
205 Bitcoin BEP2 Bitcoin BEP2 BTCB *
56,463 USD
≈ 52,047.77 EURO
3,047,727,504 USD
53,977
762,751,540 USD
10.45% N/A
206 Wrapped Beacon ETH Wrapped Beacon ETH WBETH *
3,352 USD
≈ 3,089.48 EURO
2,645,672,638 USD
789,383
13,894,316 USD
6.48% N/A
207 Rocket Pool ETH Rocket Pool ETH RETH *
3,564 USD
≈ 3,285.35 EURO
1,988,959,136 USD
558,060
18,060,786 USD
5.68% N/A
207 Wrapped EOS Wrapped EOS WEOS
2.20 USD
≈ 2.03 EURO
2,446,534,808 USD
1,110,971,419
0 USD
0.00% N/A
208 HEX HEX HEX *
0.0090305459 USD
≈ 0.01 EURO
1,565,996,661 USD
173,411,074,413
932,434 USD
5.35% N/A
209 Cheelee Cheelee CHEEL *
19.61 USD
≈ 18.08 EURO
1,055,871,907 USD
53,837,996
6,799,881 USD
5.49% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
8.53% N/A
210 Portal(IOU) Portal(IOU) PORTAL
5.70 USD
≈ 5.26 EURO
953,233,719 USD
167,134,615
560,056 USD
10.74% N/A
211 Venus BNB Venus BNB vBNB *
9.50 USD
≈ 8.76 EURO
801,355,896 USD
84,327,095
472,998,353 USD
2.27% N/A
212 Marinade Staked SOL Marinade Staked SOL MSOL *
130.10 USD
≈ 119.92 EURO
749,839,883 USD
5,763,717
35,065,583 USD
10.19% N/A
213 Wrapped BNB Wrapped BNB WBNB *
398.88 USD
≈ 367.69 EURO
745,181,908 USD
1,868,167
261,477,579 USD
2.30% N/A
214 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH *
3,450 USD
≈ 3,180.27 EURO
675,079,368 USD
195,671
4,996,562 USD
6.59% N/A
215 Frax Frax FRAX *
0.9980137575 USD
≈ 0.92 EURO
648,172,246 USD
649,462,236
18,413,851 USD
0.01% N/A
216 Rollbit Coin Rollbit Coin RLB *
0.1634936500 USD
≈ 0.15 EURO
539,030,655 USD
3,296,951,621
4,527,769 USD
3.63% N/A
217 Fasttoken Fasttoken FTN
1.72 USD
≈ 1.59 EURO
525,555,524 USD
304,850,250
28,671,120 USD
4.29% N/A
218 Kujira Kujira KUJI
4.15 USD
≈ 3.83 EURO
507,759,860 USD
122,349,807
2,496,213 USD
6.63% N/A
219 Ethena USDe Ethena USDe USDe *
1.00 USD
≈ 0.92 EURO
490,476,931 USD
489,356,017
85,133,616 USD
0.09% N/A
220 L7 L7 LSD *
11.12 USD
≈ 10.25 EURO
455,443,292 USD
40,941,582
3,222,358 USD
6.07% N/A
221 Stride Stride STRD *
5.01 USD
≈ 4.62 EURO
439,947,127 USD
87,825,728
515,870 USD
11.92% N/A
222 Wrapped Kava Wrapped Kava WKAVA *
0.8291866310 USD
≈ 0.76 EURO
412,660,448 USD
497,668,960
0 USD
5.93% N/A
223 Orbler Orbler ORBR *
0.3789250604 USD
≈ 0.35 EURO
384,831,271 USD
1,015,586,750
306,810 USD
2.65% N/A
224 Pocket Network Pocket Network POKT
0.2379659677 USD
≈ 0.22 EURO
362,069,316 USD
1,521,517,215
3,272,953 USD
-0.03% N/A
225 Aleph Zero Aleph Zero AZERO
1.35 USD
≈ 1.24 EURO
359,431,415 USD
266,778,951
3,823,047 USD
0.73% N/A
226 PAAL AI PAAL AI PAAL *
0.3948648339 USD
≈ 0.36 EURO
314,181,862 USD
795,669,392
3,593,485 USD
14.02% N/A
226 Dora Factory (new) Dora Factory (new) DORA *
0.0183552501 USD
≈ 0.02 EURO
175,909,141 USD
9,583,587,250
275,026 USD
10.47% N/A
227 Tellor Tellor TRB *
118.47 USD
≈ 109.20 EURO
302,473,559 USD
2,553,228
45,241,781 USD
4.06%
227 SXP SXP SXP
0.2654330000 USD
≈ 0.24 EURO
148,672,461 USD
554,006,333
7,534,488 USD
-1.77% N/A
228 JUST JUST JST *
0.0339462847 USD
≈ 0.03 EURO
302,192,542 USD
8,902,080,000
47,681,659 USD
3.76% N/A
229 Storj Storj STORJ *
0.7302724121 USD
≈ 0.67 EURO
298,374,866 USD
408,580,225
52,214,003 USD
3.60% N/A
230 SPACE ID SPACE ID ID *
0.5976647692 USD
≈ 0.55 EURO
290,304,397 USD
485,731,152
58,862,137 USD
1.73% N/A
231 MX TOKEN MX TOKEN MX *
2.90 USD
≈ 2.67 EURO
286,663,893 USD
98,959,034
4,090,952 USD
0.42% N/A
231 nHBTC(N0001) nHBTC(N0001) HBTC *
47,551 USD
≈ 43,832.65 EURO
1,963,387,989 USD
4,810
6,447,906 USD
-1.78% N/A
232 yearn.finance yearn.finance YFI *
8,563 USD
≈ 7,892.92 EURO
286,279,414 USD
33,434
30,894,995 USD
5.13% N/A
233 iExec RLC iExec RLC RLC *
3.95 USD
≈ 3.64 EURO
285,956,713 USD
72,382,548
43,215,038 USD
8.08% N/A
233 SafeMoon SafeMoon SFM *
0.0002505200 USD
≈ 0.00 EURO
140,986,992 USD
N/A
947,286 USD
0.64% N/A
233 Hifi Finance (Old) Hifi Finance (Old) MFT *
0.0145741734 USD
≈ 0.01 EURO
145,741,734 USD
10,000,000,000
6 USD
-1.63% N/A
234 LUKSO LUKSO LYXe *
8.21 USD
≈ 7.56 EURO
152,619,991 USD
18,600,000
486,165 USD
4.18% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.42 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
-9.12% N/A
234 Jito Jito JTO *
2.43 USD
≈ 2.24 EURO
284,909,671 USD
117,197,247
114,014,912 USD
14.14% N/A
235 Cartesi Cartesi CTSI *
0.3618375248 USD
≈ 0.33 EURO
282,120,019 USD
779,687,013
22,626,164 USD
2.91% N/A
236 Coin98 Coin98 C98 *
0.3922552912 USD
≈ 0.36 EURO
280,244,571 USD
714,444,336
44,276,550 USD
-2.42% N/A
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.57 EURO
288,958,304 USD
103,760,882
3,940,133 USD
-0.14% N/A
237 Alephium Alephium ALPH
3.84 USD
≈ 3.54 EURO
276,996,826 USD
72,203,596
3,561,053 USD
7.18%
238 Balancer Balancer BAL *
4.95 USD
≈ 4.56 EURO
273,311,097 USD
55,211,881
12,814,418 USD
5.38% N/A
239 Beldex Beldex BDX
0.0430558402 USD
≈ 0.04 EURO
266,831,563 USD
6,197,337,262
2,611,296 USD
1.99% N/A
240 ALEX Lab ALEX Lab ALEX *
0.4349891177 USD
≈ 0.40 EURO
263,816,497 USD
606,489,877
21,300,898 USD
29.03% N/A
241 ICON ICON ICX
0.2642525350 USD
≈ 0.24 EURO
259,168,466 USD
980,760,566
13,653,961 USD
5.10% N/A
242 Biconomy Biconomy BICO *
0.3928944137 USD
≈ 0.36 EURO
256,576,229 USD
653,041,173
10,950,828 USD
7.31% N/A
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.46 EURO
144,517,114 USD
54,123,274
67,631,560 USD
-8.00% N/A
243 Fusionist Fusionist ACE *
11.67 USD
≈ 10.75 EURO
256,274,496 USD
21,969,520
110,460,560 USD
2.18% N/A
244 Raydium Raydium RAY *
0.9871838206 USD
≈ 0.91 EURO
255,154,728 USD
258,467,291
25,273,005 USD
7.03% N/A
245 ERC20 ERC20 ERC20 *
0.2241978182 USD
≈ 0.21 EURO
253,036,947 USD
1,128,632,512
54,939 USD
-21.03% N/A
246 Oasys Oasys OAS
0.1269199748 USD
≈ 0.12 EURO
249,409,599 USD
1,965,093,352
2,991,217 USD
0.67% N/A
247 Arkham Arkham ARKM *
1.62 USD
≈ 1.49 EURO
242,268,341 USD
150,000,000
153,103,301 USD
-2.88% N/A
248 Ontology Ontology ONT
0.2704039656 USD
≈ 0.25 EURO
236,670,942 USD
875,249,524
12,623,157 USD
4.55% N/A
249 Vulcan Forged PYR Vulcan Forged PYR PYR *
6.53 USD
≈ 6.02 EURO
177,386,552 USD
27,182,227
8,433,332 USD
-0.01% N/A
249 TrexBitcoinXT TrexBitcoinXT TREX
0.1257385711 USD
≈ 0.12 EURO
126,599,824 USD
1,006,849,553
40,840 USD
-0.10%
249 Venus BTC Venus BTC vBTC *
1,149 USD
≈ 1,058.75 EURO
236,415,604 USD
205,836
735,580,921 USD
10.50% N/A
250 Open Campus Open Campus EDU *
0.8548722096 USD
≈ 0.79 EURO
232,685,530 USD
272,187,500
11,668,202 USD
2.75% N/A
251 WAX WAX WAXP
0.0681411982 USD
≈ 0.06 EURO
232,686,174 USD
3,414,764,933
28,323,252 USD
8.47% N/A
252 FINSCHIA FINSCHIA FNSA
30.21 USD
≈ 27.85 EURO
230,361,086 USD
7,625,894
2,389,626 USD
-0.43% N/A
253 MAGA MAGA TRUMP *
5.44 USD
≈ 5.01 EURO
228,582,556 USD
42,055,436
6,263,799 USD
16.40% N/A
254 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.2258620395 USD
≈ 0.21 EURO
225,862,040 USD
1,000,000,000
26,109,814 USD
15.66% N/A
255 Solar Solar SXP
0.3782264529 USD
≈ 0.35 EURO
225,230,198 USD
595,490,337
24,155,043 USD
4.70% N/A
256 Braintrust Braintrust BTRST *
1.00 USD
≈ 0.93 EURO
225,063,749 USD
224,274,024
396,498 USD
2.61% N/A
257 Trexcoin Trexcoin TREX
0.1257518278 USD
≈ 0.12 EURO
126,613,172 USD
1,006,849,553
29,378 USD
-0.32%
257 SwissBorg SwissBorg BORG *
0.2285041087 USD
≈ 0.21 EURO
224,894,854 USD
984,204,858
2,334,938 USD
6.29% N/A
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.50 EURO
240,902,586 USD
446,330,126
69,315,394 USD
-6.66% N/A
258 Tribe Tribe TRIBE *
0.4156719372 USD
≈ 0.38 EURO
222,192,819 USD
534,538,897
987,046 USD
-2.16% N/A
259 Cannation Cannation CNNC
49.45 USD
≈ 45.58 EURO
122,483,523 USD
2,476,893
21,596 USD
-0.73%
259 Seedify.fund Seedify.fund SFUND *
3.80 USD
≈ 3.51 EURO
221,906,585 USD
58,323,760
12,403,800 USD
2.63% N/A
260 Orca Orca ORCA *
4.40 USD
≈ 4.05 EURO
220,480,712 USD
50,137,094
5,814,012 USD
7.12% N/A
261 Pundi X Pundi X NPXS *
0.4488400000 USD
≈ 0.41 EURO
117,005,632 USD
236,744,908,115
2,651,618 USD
-4.04% N/A
261 Heroes of Mavia Heroes of Mavia MAVIA *
7.30 USD
≈ 6.73 EURO
218,890,199 USD
30,000,396
53,952,869 USD
0.82% N/A
262 IOST IOST IOST
0.0101725284 USD
≈ 0.01 EURO
216,827,442 USD
21,315,000,000
15,350,093 USD
3.96% N/A
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 1.00 EURO
281,615,048 USD
258,491,637
54,268,413 USD
4.62% N/A
263 LUKSO LUKSO LYX
7.08 USD
≈ 6.53 EURO
216,243,353 USD
30,535,907
1,022,363 USD
2.17% N/A
264 Sleepless AI Sleepless AI AI *
1.66 USD
≈ 1.53 EURO
215,909,462 USD
130,000,000
94,297,924 USD
4.03% N/A
265 JOE JOE JOE *
0.5815677441 USD
≈ 0.54 EURO
214,313,970 USD
368,510,758
20,229,585 USD
4.96% N/A
265 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1210749701 USD
≈ 0.11 EURO
93,712,027 USD
774,000,000
12,940,139 USD
3.11% N/A
266 DigiByte DigiByte DGB
0.0126881381 USD
≈ 0.01 EURO
213,823,092 USD
16,852,204,047
15,324,161 USD
-5.60%
266 RadioCaca RadioCaca RACA *
0.0002088184 USD
≈ 0.00 EURO
68,821,056 USD
329,573,771,075
7,489,904 USD
1.53% N/A
267 Prom Prom PROM *
11.65 USD
≈ 10.74 EURO
212,623,629 USD
18,250,000
29,909,495 USD
3.42% N/A
268 Celer Network Celer Network CELR *
0.0272526940 USD
≈ 0.03 EURO
211,029,168 USD
7,743,424,107
11,787,612 USD
7.86% N/A
268 Cannation Bitcoin Palladium Cannation Bitcoin Palladium CNNC
48.57 USD
≈ 44.77 EURO
120,308,367 USD
2,476,893
28,086 USD
-1.15%
269 Amp Amp AMP *
0.0049939186 USD
≈ 0.00 EURO
210,881,709 USD
42,227,702,186
17,235,280 USD
5.26% N/A
269 Chia Network Chia Network XCH
86.04 USD
≈ 79.31 EURO
241,473,769 USD
2,806,430
13,935,401 USD
-5.40% N/A
270 Art de Finance Art de Finance ADF *
1.73 USD
≈ 1.60 EURO
210,779,912 USD
121,636,284
328,582 USD
-2.87% N/A
271 Pax Dollar Pax Dollar USDP *
0.9999561744 USD
≈ 0.92 EURO
207,745,626 USD
207,754,731
2,774,782 USD
0.02% N/A
272 Covalent Covalent CQT *
0.3259707295 USD
≈ 0.30 EURO
206,682,223 USD
634,051,477
4,335,418 USD
18.37% N/A
273 Moonriver Moonriver MOVR
23.31 USD
≈ 21.48 EURO
207,049,538 USD
8,883,968
17,549,882 USD
6.94% N/A
274 WeBuy WeBuy WE *
0.5700579714 USD
≈ 0.53 EURO
206,378,794 USD
362,031,240
301,293 USD
1.37% N/A
275 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
7.51 USD
≈ 6.92 EURO
204,050,081 USD
27,182,227
24,766,140 USD
6.96% N/A
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.78 EURO
95,276,201 USD
138,793,466
178,457,868 USD
1.82% N/A
276 Myria Myria MYRIA *
0.0122577058 USD
≈ 0.01 EURO
200,695,182 USD
16,372,980,819
9,108,993 USD
15.05% N/A
277 Telos Telos TLOS
0.5338754855 USD
≈ 0.49 EURO
200,509,578 USD
375,573,675
4,573,509 USD
12.77% N/A
278 Big Time Big Time BIGTIME *
0.4194062294 USD
≈ 0.39 EURO
199,777,934 USD
476,335,163
42,927,035 USD
4.13% N/A
279 Numeraire Numeraire NMR *
31.89 USD
≈ 29.40 EURO
197,993,774 USD
6,208,844
13,509,309 USD
1.93% N/A
280 Venus Venus XVS *
12.58 USD
≈ 11.60 EURO
197,775,275 USD
15,717,337
27,980,732 USD
1.67% N/A
281 Alchemy Pay Alchemy Pay ACH *
0.0267836097 USD
≈ 0.02 EURO
197,308,295 USD
7,366,755,161
28,156,649 USD
4.47% N/A
282 GuildFi GuildFi GF *
0.3643171497 USD
≈ 0.34 EURO
195,835,292 USD
537,540,689
2,187,843 USD
7.32% N/A
283 Gains Network Gains Network GNS *
6.36 USD
≈ 5.86 EURO
193,720,561 USD
30,453,619
8,650,592 USD
6.13% N/A
284 NFPrompt NFPrompt NFP *
0.7693233998 USD
≈ 0.71 EURO
192,330,850 USD
250,000,000
61,842,478 USD
5.07% N/A
285 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000013 USD
≈ 0.00 EURO
192,018,965 USD
143,788,799,573,309,472
6,955,560 USD
13.50% N/A
286 Global Currency Reserve Global Currency Reserve GCR
0.9990121723 USD
≈ 0.92 EURO
106,918,500 USD
107,024,222
13,229 USD
-1.01% N/A
286 0x0.ai 0x0.ai 0x0 *
0.2209807223 USD
≈ 0.20 EURO
191,935,780 USD
868,563,455
1,329,568 USD
10.86% N/A
287 Huobi Token Huobi Token HT *
1.17 USD
≈ 1.08 EURO
189,546,155 USD
162,233,844
14,693,781 USD
4.52% N/A
288 Huobi BTC Huobi BTC HBTC *
21,246 USD
≈ 19,584.23 EURO
190,562,686 USD
8,969
9,885 USD
-0.60% N/A
289 Bounce Token Bounce Token AUCTION *
28.85 USD
≈ 26.59 EURO
187,511,290 USD
6,500,037
24,479,310 USD
1.58% N/A
289 Global KWD Bitcoin Global KWD Bitcoin GCR
0.9911099782 USD
≈ 0.91 EURO
106,072,774 USD
107,024,222
23,408 USD
-0.82% N/A
290 Marlin Marlin POND *
0.0229733721 USD
≈ 0.02 EURO
185,794,298 USD
8,087,375,977
4,482,504 USD
9.29% N/A
291 Lisk Lisk LSK
1.42 USD
≈ 1.31 EURO
182,988,109 USD
128,900,445
21,424,140 USD
4.55% N/A
292 Stratis Stratis STRAX
1.16 USD
≈ 1.07 EURO
182,982,536 USD
157,988,177
40,677,771 USD
-0.56% N/A
293 LCX LCX LCX *
0.2370224087 USD
≈ 0.22 EURO
182,882,876 USD
771,584,751
4,075,234 USD
-3.29% N/A
294 Powerledger Powerledger POWR *
0.3562769439 USD
≈ 0.33 EURO
182,547,438 USD
512,375,110
22,028,632 USD
2.51% N/A
295 Arcblock Arcblock ABT *
1.84 USD
≈ 1.69 EURO
181,088,685 USD
98,554,305
7,505,858 USD
-7.26% N/A
296 Yield Guild Games Yield Guild Games YGG *
0.5753429525 USD
≈ 0.53 EURO
180,896,876 USD
314,415,732
43,429,741 USD
0.70% N/A
297 Reserve Rights Reserve Rights RSR *
0.0035179784 USD
≈ 0.00 EURO
178,009,707 USD
50,600,000,000
29,799,866 USD
-1.70% N/A
297 RSK Smart Bitcoin RSK Smart Bitcoin RBTC
24,580 USD
≈ 22,657.73 EURO
85,652,644 USD
3,485
4,759 USD
1.03%
298 Pandora Pandora PANDORA *
17,737 USD
≈ 16,349.89 EURO
177,369,181 USD
10,000
23,285,530 USD
2.43% N/A
299 CyberConnect CyberConnect CYBER *
8.97 USD
≈ 8.27 EURO
176,776,852 USD
19,704,700
42,420,468 USD
5.50% N/A
300 Dent Dent DENT *
0.0017635836 USD
≈ 0.00 EURO
176,358,361 USD
100,000,000,000
57,788,693 USD
22.28% N/A
301 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0416490320 USD
≈ 0.04 EURO
68,665,521 USD
1,648,670,278
4,657,934 USD
-5.96% N/A
301 Agoras: Currency of Tau Agoras: Currency of Tau AGRS *
9.78 USD
≈ 9.02 EURO
176,080,781 USD
18,000,000
1,969,819 USD
-5.54% N/A
302 Creditcoin Creditcoin CTC
0.5534828454 USD
≈ 0.51 EURO
175,897,241 USD
317,800,709
21,665,207 USD
1.45% N/A
303 Maverick Protocol Maverick Protocol MAV *
0.7020330956 USD
≈ 0.65 EURO
175,508,274 USD
250,000,000
22,453,465 USD
2.45% N/A
304 MANTRA MANTRA OM *
0.2206066249 USD
≈ 0.20 EURO
175,159,735 USD
793,991,274
15,117,767 USD
2.27% N/A
305 Smooth Love Potion Smooth Love Potion SLP *
0.0041797354 USD
≈ 0.00 EURO
172,722,000 USD
41,323,668,181
33,801,072 USD
0.70% N/A
306 Hive Hive HIVE
0.3431676797 USD
≈ 0.32 EURO
171,840,956 USD
500,749,243
5,291,134 USD
3.95% N/A
307 USDJ USDJ USDJ *
1.11 USD
≈ 1.02 EURO
170,389,395 USD
153,781,598
1,257,472 USD
0.17% N/A
308 Netrum Netrum NTR
46.80 USD
≈ 43.14 EURO
100,140,581 USD
2,139,819
22,415 USD
-1.34% N/A
308 Radiant Capital Radiant Capital RDNT *
0.3720091765 USD
≈ 0.34 EURO
167,948,280 USD
451,462,733
51,190,732 USD
0.44% N/A
309 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0330910987 USD
≈ 0.03 EURO
167,445,504 USD
5,060,137,335
92,235,449 USD
15.36% N/A
309 NetrumNeom NetrumNeom NTR
46.28 USD
≈ 42.66 EURO
99,034,363 USD
2,139,819
26,637 USD
-0.84% N/A
310 Telcoin Telcoin TEL *
0.0019161383 USD
≈ 0.00 EURO
166,990,243 USD
87,149,370,414
2,027,823 USD
12.48% N/A
311 Status Status SNT *
0.0429633877 USD
≈ 0.04 EURO
166,543,567 USD
3,876,406,757
14,834,657 USD
3.41% N/A
312 LiteCoin Ultra LiteCoin Ultra LTCU
94.85 USD
≈ 87.43 EURO
97,818,664 USD
1,031,300
22,453 USD
-7.58%
312 Syntropy Syntropy NOIA *
0.2265607164 USD
≈ 0.21 EURO
165,288,072 USD
729,553,097
2,275,950 USD
1.96% N/A
313 Tectum Tectum TET *
33.00 USD
≈ 30.42 EURO
164,387,293 USD
4,981,934
3,086,987 USD
7.66% N/A
314 VVS Finance VVS Finance VVS *
0.0000036846 USD
≈ 0.00 EURO
163,980,357 USD
44,504,615,144,823
1,695,308 USD
8.02% N/A
315 Bluzelle Bluzelle BLZ *
0.3829121234 USD
≈ 0.35 EURO
163,313,620 USD
426,504,177
7,464,060 USD
6.43% N/A
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.17 EURO
190,046,078 USD
1,000,000,000
386,498 USD
-1.92% N/A
316 Synapse Synapse SYN *
0.8779175148 USD
≈ 0.81 EURO
162,919,348 USD
185,574,779
45,377,291 USD
27.17% N/A
316 SaitamaV2 SaitamaV2 SAITAMA *
0.0018636405 USD
≈ 0.00 EURO
71,947,243 USD
38,605,752,722
11,877,790 USD
-0.62% N/A
317 Nakamoto Games Nakamoto Games NAKA *
2.01 USD
≈ 1.85 EURO
161,486,355 USD
80,463,652
22,019,899 USD
7.62% N/A
318 Polymesh Polymesh POLYX
0.1960267074 USD
≈ 0.18 EURO
160,877,560 USD
820,692,047
18,739,470 USD
4.22% N/A
319 Nano Nano XNO
1.20 USD
≈ 1.11 EURO
159,845,811 USD
133,248,297
3,684,712 USD
7.59% N/A
320 CUDOS CUDOS CUDOS *
0.0273191400 USD
≈ 0.03 EURO
159,630,044 USD
5,843,157,717
2,605,436 USD
3.25% N/A
321 FLEX FLEX FLEX *
1.62 USD
≈ 1.49 EURO
159,421,059 USD
98,664,939
141,041 USD
0.21% N/A
322 NYM NYM NYM *
0.2226003527 USD
≈ 0.21 EURO
158,676,711 USD
712,832,255
2,104,515 USD
1.97% N/A
323 Liquity Liquity LQTY *
1.67 USD
≈ 1.54 EURO
158,998,229 USD
95,153,337
32,461,527 USD
11.10% N/A
324 Horizen Horizen ZEN
10.78 USD
≈ 9.93 EURO
158,544,696 USD
14,714,075
12,759,657 USD
5.04%
325 BORA BORA BORA *
0.1589307081 USD
≈ 0.15 EURO
157,937,391 USD
993,750,000
7,825,495 USD
2.87% N/A
325 Lite Bitcoin Dominica Lite Bitcoin Dominica LTCU
91.49 USD
≈ 84.34 EURO
94,358,296 USD
1,031,300
8,891 USD
-9.00%
326 Hivemapper Hivemapper HONEY *
0.1881872980 USD
≈ 0.17 EURO
157,503,314 USD
836,949,763
3,035,115 USD
2.63% N/A
327 Ark Ark ARK
0.8788419215 USD
≈ 0.81 EURO
157,442,642 USD
179,147,852
12,105,717 USD
3.92% N/A
328 Polymath Polymath POLY *
0.1695775091 USD
≈ 0.16 EURO
156,858,927 USD
924,998,413
5,548 USD
-1.70% N/A
329 Secret Secret SCRT
0.5779392432 USD
≈ 0.53 EURO
156,826,874 USD
271,355,295
17,341,615 USD
4.96% N/A
329 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.18 EURO
71,048,411 USD
30,000,000
2,060,068 USD
-0.80% N/A
330 Symbol Symbol XYM
0.0264892884 USD
≈ 0.02 EURO
155,478,202 USD
5,869,474,480
1,276,688 USD
7.09% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.90 EURO
116,716,586 USD
119,794,315
3,583,813 USD
2.95% N/A
331 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC
55,639 USD
≈ 51,287.83 EURO
153,615,096 USD
2,761
1,583,682 USD
9.17%
332 Hashflow Hashflow HFT *
0.4261292962 USD
≈ 0.39 EURO
152,952,018 USD
358,933,354
36,736,437 USD
7.68% N/A
333 Trias Token (New) Trias Token (New) TRIAS
15.73 USD
≈ 14.50 EURO
152,620,310 USD
9,704,042
3,210,488 USD
8.72% N/A
334 DeXe DeXe DEXE *
4.15 USD
≈ 3.82 EURO
151,316,609 USD
36,500,047
1,750,716 USD
6.41% N/A
335 Bone ShibaSwap Bone ShibaSwap BONE *
0.6518219521 USD
≈ 0.60 EURO
149,869,087 USD
229,923,351
12,919,941 USD
5.65% N/A
335 BitcoinXT BitcoinXT BTCXT
0.0997203250 USD
≈ 0.09 EURO
100,403,365 USD
1,006,849,553
17,884 USD
0.04%
336 Gemini Dollar Gemini Dollar GUSD *
1.00 USD
≈ 0.92 EURO
148,263,903 USD
148,251,946
800,459 USD
0.01% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.04 EURO
53,465,459 USD
1,110,403,812
785,189 USD
11.30% N/A
337 Delysium Delysium AGI *
0.2530617901 USD
≈ 0.23 EURO
147,694,458 USD
583,630,021
84,109,888 USD
-7.29% N/A
338 Keep Network Keep Network KEEP *
0.1549417064 USD
≈ 0.14 EURO
147,355,488 USD
951,038,242
27,468 USD
9.68% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
47.90% N/A
339 Power Ledger Power Ledger POWR *
0.1812270000 USD
≈ 0.17 EURO
78,050,645 USD
457,485,997
4,022,108 USD
-1.83% N/A
339 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI *
0.0409647532 USD
≈ 0.04 EURO
146,988,239 USD
3,588,163,660
3,534,480 USD
3.75% N/A
340 DAO Maker DAO Maker DAO *
0.9390154698 USD
≈ 0.87 EURO
146,486,125 USD
155,999,693
3,627,582 USD
1.64% N/A
341 Liquity USD Liquity USD LUSD *
0.9955436908 USD
≈ 0.92 EURO
146,294,958 USD
146,949,812
2,897,890 USD
0.00% N/A
342 Oraichain Oraichain ORAI *
11.45 USD
≈ 10.56 EURO
145,510,367 USD
12,706,080
3,504,720 USD
6.03% N/A
343 Hooked Protocol Hooked Protocol HOOK *
1.15 USD
≈ 1.06 EURO
144,021,237 USD
125,664,711
20,516,315 USD
-2.32% N/A
344 Ergo Ergo ERG
1.92 USD
≈ 1.77 EURO
141,572,404 USD
73,638,912
1,133,660 USD
10.45%
345 GameFi.org GameFi.org GAFI *
12.93 USD
≈ 11.92 EURO
141,541,810 USD
10,945,063
1,086,553 USD
13.66% N/A
346 inSure DeFi inSure DeFi SURE *
0.0052810285 USD
≈ 0.00 EURO
141,479,088 USD
26,790,063,175
423,713 USD
7.40% N/A
347 ChainGPT ChainGPT CGPT *
0.3609020257 USD
≈ 0.33 EURO
139,128,600 USD
385,502,409
15,206,589 USD
1.47% N/A
348 Stargate Finance Stargate Finance STG *
0.6801496822 USD
≈ 0.63 EURO
138,980,710 USD
204,338,417
69,275,992 USD
2.17% N/A
349 Multibit Multibit MUBI *
0.1458553495 USD
≈ 0.13 EURO
138,562,582 USD
950,000,000
39,561,799 USD
24.28% N/A
350 Euro Coin Euro Coin EUROC *
1.06 USD
≈ 0.98 EURO
52,277,701 USD
49,390,635
1,124,434 USD
-0.24% N/A
350 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC
12.97 USD
≈ 11.95 EURO
137,189,678 USD
10,578,424
5,689,367 USD
-2.69% N/A
351 Metal Metal MTL *
1.01 USD
≈ 0.93 EURO
65,502,059 USD
66,588,888
7,098,973 USD
2.33% N/A
351 Venus ETH Venus ETH vETH *
67.18 USD
≈ 61.93 EURO
136,645,447 USD
2,033,994
173,923,391 USD
6.58% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.11 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
2.66% N/A
352 Victoria VR Victoria VR VR *
0.0481215946 USD
≈ 0.04 EURO
136,194,501 USD
2,830,215,885
2,829,505 USD
15.47% N/A
353 Pangolin Pangolin PNG *
0.6561042582 USD
≈ 0.60 EURO
136,918,199 USD
208,683,600
99,265,162 USD
65.16% N/A
354 STASIS EURO STASIS EURO EURS *
1.08 USD
≈ 1.00 EURO
134,664,718 USD
124,125,940
1,906,760 USD
0.12% N/A
355 IQ IQ IQ *
0.0075940098 USD
≈ 0.01 EURO
134,253,939 USD
17,678,926,356
60,297,368 USD
-5.80% N/A
356 ApeX Protocol ApeX Protocol APEX *
2.43 USD
≈ 2.24 EURO
133,755,200 USD
55,126,749
45,737,304 USD
-2.15% N/A
357 PepeFork PepeFork PORK *
0.0000003177 USD
≈ 0.00 EURO
133,652,573 USD
420,690,000,000,000
14,350,068 USD
-9.21% N/A
358 Cortex Cortex CTXC
0.6086981245 USD
≈ 0.56 EURO
133,294,483 USD
218,982,905
4,475,708 USD
3.43%
359 DODO DODO DODO *
0.2163644057 USD
≈ 0.20 EURO
132,981,396 USD
614,617,713
10,673,753 USD
1.49% N/A
360 PlayDapp PlayDapp PLA *
0.2305131450 USD
≈ 0.21 EURO
133,098,611 USD
577,401,393
598,463 USD
2.89% N/A
361 Ontology Gas Ontology Gas ONG *
0.3535244421 USD
≈ 0.33 EURO
131,338,749 USD
371,512,500
7,467,417 USD
4.64% N/A
362 Guild of Guardians Guild of Guardians GOG *
0.2422271734 USD
≈ 0.22 EURO
130,527,504 USD
538,864,001
269,802 USD
1.05% N/A
363 Dusk Dusk DUSK *
0.3099678723 USD
≈ 0.29 EURO
130,547,436 USD
421,164,409
14,913,131 USD
2.85% N/A
364 WINkLink WINkLink WIN *
0.0001356285 USD
≈ 0.00 EURO
130,438,997 USD
961,737,300,000
49,075,473 USD
8.39% N/A
365 Orchid Orchid OXT *
0.1321840969 USD
≈ 0.12 EURO
129,511,216 USD
979,779,108
11,016,802 USD
3.63% N/A
366 Syscoin Syscoin SYS
0.1648596993 USD
≈ 0.15 EURO
128,637,110 USD
780,282,326
7,924,620 USD
9.82%
367 ATOR Protocol ATOR Protocol ATOR *
1.44 USD
≈ 1.33 EURO
129,243,937 USD
89,595,483
1,616,199 USD
6.05% N/A
368 dKargo dKargo DKA *
0.0349560957 USD
≈ 0.03 EURO
127,720,835 USD
3,653,750,000
3,895,027 USD
3.17% N/A
369 Gomining Gomining GMT *
0.3146131766 USD
≈ 0.29 EURO
126,362,229 USD
401,643,157
3,463,649 USD
-14.60% N/A
370 SuperFarm SuperFarm SUPER *
0.1064898529 USD
≈ 0.10 EURO
43,003,760 USD
403,829,654
7,038,897 USD
-8.22% N/A
370 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.7017655856 USD
≈ 0.65 EURO
126,063,831 USD
179,638,092
19,296,840 USD
5.04% N/A
371 Coq Inu Coq Inu COQ *
0.0000018141 USD
≈ 0.00 EURO
125,936,323 USD
69,420,000,000,000
11,976,202 USD
26.85% N/A
372 Loom Network Loom Network LOOM *
0.1026211293 USD
≈ 0.09 EURO
125,344,085 USD
1,221,425,698
17,384,581 USD
3.86% N/A
373 Orbs Orbs ORBS *
0.0395494158 USD
≈ 0.04 EURO
125,281,490 USD
3,167,720,359
12,031,096 USD
3.66% N/A
374 MyNeighborAlice MyNeighborAlice ALICE *
1.83 USD
≈ 1.69 EURO
124,202,948 USD
67,913,333
96,622,565 USD
-4.53% N/A
375 trac (Ordinals) trac (Ordinals) TRAC *
5.86 USD
≈ 5.40 EURO
122,973,857 USD
21,000,000
1,990,635 USD
19.07% N/A
376 BakeryToken BakeryToken BAKE *
0.4224718389 USD
≈ 0.39 EURO
122,419,881 USD
289,770,513
43,266,325 USD
3.84% N/A
377 Civic Civic CVC *
0.1214027555 USD
≈ 0.11 EURO
121,402,755 USD
1,000,000,000
65,999,553 USD
13.31% N/A
378 SmarDex SmarDex SDEX *
0.0167620155 USD
≈ 0.02 EURO
121,178,592 USD
7,229,356,842
3,571,988 USD
10.30% N/A
379 Stella Stella ALPHA *
0.1431722404 USD
≈ 0.13 EURO
121,123,715 USD
846,000,000
14,646,980 USD
0.71% N/A
380 Aurora Aurora AURORA *
0.2798261095 USD
≈ 0.26 EURO
119,450,190 USD
426,872,924
1,788,138 USD
4.64% N/A
381 Zignaly Zignaly ZIG *
0.0832338726 USD
≈ 0.08 EURO
119,299,837 USD
1,433,308,739
19,363,689 USD
0.74% N/A
382 Pundi X (New) Pundi X (New) PUNDIX *
0.4600051826 USD
≈ 0.42 EURO
118,907,493 USD
258,491,637
5,556,384 USD
5.13% N/A
383 Steem Steem STEEM
0.2579182610 USD
≈ 0.24 EURO
117,784,383 USD
456,673,298
6,620,501 USD
2.50% N/A
384 STP STP STPT *
0.0604209454 USD
≈ 0.06 EURO
117,362,870 USD
1,942,420,283
8,056,030 USD
4.06% N/A
385 Radio Caca Radio Caca RACA *
0.0001902600 USD
≈ 0.00 EURO
63,069,685 USD
306,887,160,390
2,347,019 USD
-1.78% N/A
385 RSS3 RSS3 RSS3 *
0.2259338581 USD
≈ 0.21 EURO
117,006,613 USD
517,879,940
9,757,431 USD
3.25% N/A
385 Vanar Vanar VANRY *
0.0520063065 USD
≈ 0.05 EURO
62,089,224 USD
1,193,878,749
25,587,190 USD
9.01% N/A
386 Verge Verge XVG
0.0070817498 USD
≈ 0.01 EURO
117,004,325 USD
16,521,951,238
133,693,808 USD
2.94%
387 Bancor Bancor BNT *
0.8719040464 USD
≈ 0.80 EURO
116,011,289 USD
133,055,110
26,737,438 USD
9.94% N/A
388 MiL.k MiL.k MLK
0.3364099501 USD
≈ 0.31 EURO
115,538,452 USD
343,445,406
7,503,537 USD
2.17% N/A
389 Vanar Chain Vanar Chain VANRY *
0.0928269432 USD
≈ 0.09 EURO
115,288,032 USD
1,241,967,344
6,352,624 USD
4.03% N/A
390 Adventure Gold Adventure Gold AGLD *
1.49 USD
≈ 1.37 EURO
115,281,015 USD
77,290,001
10,520,780 USD
4.06% N/A
391 Request Request REQ *
0.1132701749 USD
≈ 0.10 EURO
113,230,916 USD
999,653,403
4,880,116 USD
1.19% N/A
392 Polygon Ecosystem Token Polygon Ecosystem Token POL *
1.05 USD
≈ 0.96 EURO
112,265,586 USD
107,406,769
912,781 USD
5.17% N/A
393 OMG Network OMG Network OMG *
0.7978616884 USD
≈ 0.74 EURO
111,896,430 USD
140,245,398
25,818,699 USD
7.84% N/A
394 Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHc *
1,215 USD
≈ 1,120.43 EURO
35,649,995 USD
29,330
139,990 USD
4.34% N/A
394 Sun (New) Sun (New) SUN *
0.0113785790 USD
≈ 0.01 EURO
111,763,657 USD
9,822,285,972
37,817,487 USD
4.44% N/A
395 Sovryn Sovryn SOV *
2.37 USD
≈ 2.19 EURO
111,574,314 USD
46,996,487
637,361 USD
5.02% N/A
396 Venus USDC Venus USDC vUSDC *
0.0232358843 USD
≈ 0.02 EURO
110,858,756 USD
4,771,015,133
128,844,956 USD
0.01% N/A
397 PLANET PLANET PLANET *
0.0001301699 USD
≈ 0.00 EURO
110,833,129 USD
851,450,035,658
30,311,646 USD
2.67% N/A
398 Belt Belt BELT *
12.93 USD
≈ 11.91 EURO
70,999,430 USD
1,804,603
25,789,145 USD
-2.52% N/A
398 Metal DAO Metal DAO MTL *
1.65 USD
≈ 1.52 EURO
109,871,289 USD
66,588,888
13,618,664 USD
5.99% N/A
399 Star Atlas DAO Star Atlas DAO POLIS *
0.4472149856 USD
≈ 0.41 EURO
109,262,661 USD
244,317,979
815,475 USD
9.78% N/A
400 Radworks Radworks RAD
2.12 USD
≈ 1.95 EURO
109,191,079 USD
51,555,980
10,608,622 USD
7.11% N/A
401 Origin Protocol Origin Protocol OGN *
0.1899546703 USD
≈ 0.18 EURO
108,776,407 USD
572,644,025
17,184,857 USD
7.74% N/A
402 Decentral Games [Old] Decentral Games [Old] DG *
347.93 USD
≈ 320.72 EURO
120,625,127 USD
346,695
773,205 USD
-3.04% N/A
402 Ultima Ultima ULTIMA
7,077 USD
≈ 6,524.01 EURO
108,561,216 USD
15,339
3,450,042 USD
0.85% N/A
403 Ankr Staked ETH Ankr Staked ETH ankrETH *
3,688 USD
≈ 3,399.92 EURO
108,179,206 USD
29,330
176,439 USD
4.80% N/A
404 NKN NKN NKN
0.1427471486 USD
≈ 0.13 EURO
107,750,025 USD
754,831,362
9,146,275 USD
2.27%
405 XYO XYO XYO *
0.0079736919 USD
≈ 0.01 EURO
107,459,434 USD
13,476,747,692
2,052,013 USD
6.10% N/A
406 BinaryX BinaryX BNX *
0.3182586437 USD
≈ 0.29 EURO
107,124,361 USD
336,595,293
19,624,377 USD
2.32% N/A
407 Acala Token Acala Token ACA
0.1106686562 USD
≈ 0.10 EURO
106,518,581 USD
962,499,997
15,331,231 USD
8.72% N/A
408 Metars Genesis Metars Genesis MRS *
1.69 USD
≈ 1.56 EURO
106,453,869 USD
62,850,000
167,245 USD
10.46% N/A
409 Spell Token Spell Token SPELL *
0.0009895988 USD
≈ 0.00 EURO
106,288,477 USD
107,405,628,969
58,823,016 USD
-2.36% N/A

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..