1. Home iconUsted está aquí:
  2. Página principal
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable
1 Bitcoin Bitcoin BTC
68,771 USD
≈ 63,296.93 EURO
1,355,133,736,507 USD
19,704,984
29,505,599,446 USD
1.50%
2 Ethereum Ethereum ETH
3,868 USD
≈ 3,560.20 EURO
464,707,919,490 USD
120,138,397
18,656,673,724 USD
0.95% N/A
3 Tether USDt Tether USDt USDT *
0.9988670756 USD
≈ 0.92 EURO
111,835,975,938 USD
111,962,821,346
69,312,912,190 USD
-0.04% N/A
4 BNB BNB BNB
601.83 USD
≈ 553.93 EURO
88,821,520,943 USD
147,585,535
1,726,294,853 USD
1.01% N/A
5 Solana Solana SOL
172.01 USD
≈ 158.32 EURO
79,039,381,284 USD
459,507,471
3,071,346,544 USD
4.11% N/A
6 USDC USDC USDC *
1.00 USD
≈ 0.92 EURO
32,326,436,981 USD
32,324,191,227
6,705,285,126 USD
0.01% N/A
7 XRP XRP XRP
0.5294573710 USD
≈ 0.49 EURO
29,348,073,964 USD
55,430,475,754
1,028,109,661 USD
1.19% N/A
8 Dogecoin Dogecoin DOGE
0.1696272503 USD
≈ 0.16 EURO
24,508,609,616 USD
144,485,096,384
1,433,737,653 USD
3.41%
9 Toncoin Toncoin TON
6.51 USD
≈ 5.99 EURO
22,613,554,925 USD
3,474,855,963
160,545,326 USD
4.34% N/A
10 Shiba Inu Shiba Inu SHIB *
0.0000286599 USD
≈ 0.00 EURO
16,888,496,240 USD
589,271,843,439,850
1,930,564,922 USD
16.42% N/A
11 Cardano Cardano ADA
0.4625454310 USD
≈ 0.43 EURO
16,512,090,477 USD
35,698,310,633
342,655,816 USD
1.65% N/A
12 Avalanche Avalanche AVAX
37.28 USD
≈ 34.32 EURO
14,649,717,974 USD
392,916,927
421,079,591 USD
1.67% N/A
13 Chainlink Chainlink LINK *
18.44 USD
≈ 16.97 EURO
10,826,326,242 USD
587,099,970
564,997,727 USD
1.16% N/A
14 Polkadot Polkadot DOT
7.41 USD
≈ 6.82 EURO
10,655,073,679 USD
1,437,953,431
230,351,067 USD
0.28% N/A
15 TRON TRON TRX
0.1116891818 USD
≈ 0.10 EURO
9,761,023,891 USD
87,394,533,037
303,216,045 USD
0.64% N/A
16 Bitcoin Cash Bitcoin Cash BCH
473.77 USD
≈ 436.06 EURO
9,339,020,125 USD
19,712,072
379,327,140 USD
1.86%
17 NEAR Protocol NEAR Protocol NEAR
7.80 USD
≈ 7.18 EURO
8,423,836,091 USD
1,080,301,094
500,601,499 USD
1.92% N/A
18 Polygon Polygon MATIC
0.7312423108 USD
≈ 0.67 EURO
7,244,702,163 USD
9,907,389,187
326,907,612 USD
0.99% N/A
19 Pepe Pepe PEPE *
0.0000163579 USD
≈ 0.00 EURO
6,881,596,594 USD
420,689,899,999,990
1,980,766,058 USD
3.11% N/A
20 Uniswap Uniswap UNI *
11.12 USD
≈ 10.23 EURO
6,658,674,320 USD
598,930,295
309,494,558 USD
4.61% N/A
21 Litecoin Litecoin LTC
83.83 USD
≈ 77.16 EURO
6,252,337,870 USD
74,582,187
351,652,124 USD
1.11%
22 Internet Computer Internet Computer ICP *
12.21 USD
≈ 11.24 EURO
5,669,068,596 USD
464,355,396
62,663,292 USD
1.11% N/A
23 UNUS SED LEO UNUS SED LEO LEO *
5.98 USD
≈ 5.51 EURO
5,541,381,110 USD
926,307,642
2,803,136 USD
0.25% N/A
24 Dai Dai DAI *
0.9999647543 USD
≈ 0.92 EURO
5,347,700,106 USD
5,347,888,596
236,185,409 USD
-0.00% N/A
25 Ethereum Classic Ethereum Classic ETC
31.42 USD
≈ 28.92 EURO
4,627,229,375 USD
147,288,854
253,961,769 USD
2.23%
26 Aptos Aptos APT
9.41 USD
≈ 8.66 EURO
4,105,550,106 USD
436,269,433
146,226,241 USD
1.94% N/A
27 Render Render RNDR *
10.45 USD
≈ 9.62 EURO
4,060,539,259 USD
388,643,961
266,972,546 USD
5.35% N/A
28 dogwifhat dogwifhat WIF *
4.00 USD
≈ 3.68 EURO
3,995,732,889 USD
998,905,947
1,484,862,904 USD
25.20% N/A
29 Hedera Hedera HBAR
0.1052937819 USD
≈ 0.10 EURO
3,764,250,750 USD
35,749,981,467
52,605,740 USD
1.17% N/A
30 Arbitrum Arbitrum ARB *
1.20 USD
≈ 1.10 EURO
3,466,561,001 USD
2,896,440,329
465,432,702 USD
2.07% N/A
31 Immutable Immutable IMX *
2.31 USD
≈ 2.13 EURO
3,427,117,731 USD
1,482,345,419
54,551,834 USD
1.37% N/A
32 Cosmos Cosmos ATOM
8.73 USD
≈ 8.03 EURO
3,411,752,541 USD
390,930,671
145,868,369 USD
2.78% N/A
33 Filecoin Filecoin FIL
5.99 USD
≈ 5.51 EURO
3,336,804,939 USD
557,183,216
164,635,376 USD
2.29%
34 Mantle Mantle MNT *
1.02 USD
≈ 0.94 EURO
3,334,400,304 USD
3,264,441,708
65,713,785 USD
1.52% N/A
35 Kaspa Kaspa KAS
0.1399418203 USD
≈ 0.13 EURO
3,326,498,941 USD
23,770,585,043
28,260,051 USD
0.68%
36 Stellar Stellar XLM
0.1089766914 USD
≈ 0.10 EURO
3,157,759,669 USD
28,976,468,537
65,418,925 USD
1.22% N/A
37 Cronos Cronos CRO
0.1182232258 USD
≈ 0.11 EURO
3,141,375,621 USD
26,571,560,696
10,206,089 USD
-0.68% N/A
38 The Graph The Graph GRT *
0.3202905285 USD
≈ 0.29 EURO
3,045,699,911 USD
9,509,178,822
108,350,242 USD
3.30% N/A
39 First Digital USD First Digital USD FDUSD *
0.9990009492 USD
≈ 0.92 EURO
2,990,766,354 USD
2,993,757,269
6,683,889,277 USD
-0.03% N/A
40 FLOKI FLOKI FLOKI *
0.0003081648 USD
≈ 0.00 EURO
2,945,664,988 USD
9,558,731,962,273
1,196,239,744 USD
17.51% N/A
41 Stacks Stacks STX
2.00 USD
≈ 1.85 EURO
2,930,892,414 USD
1,461,816,237
76,716,077 USD
2.02%
42 Bonk Bonk BONK *
0.0000429231 USD
≈ 0.00 EURO
2,891,692,560 USD
67,369,112,973,514
1,070,837,989 USD
14.43% N/A
43 Bittensor Bittensor TAO
419.73 USD
≈ 386.32 EURO
2,873,632,593 USD
6,846,463
28,568,315 USD
-0.60% N/A
44 Optimism Optimism OP *
2.56 USD
≈ 2.36 EURO
2,786,428,176 USD
1,086,889,963
287,382,988 USD
3.04% N/A
45 OKB OKB OKB *
46.36 USD
≈ 42.67 EURO
2,781,642,756 USD
60,000,000
6,583,049 USD
-1.64% N/A
46 Monero Monero XMR
142.50 USD
≈ 131.16 EURO
2,628,165,073 USD
18,442,839
54,943,159 USD
-0.33%
47 VeChain VeChain VET
0.0358893942 USD
≈ 0.03 EURO
2,609,679,961 USD
72,714,516,834
49,456,346 USD
1.62% N/A
48 Maker Maker MKR *
2,738 USD
≈ 2,519.64 EURO
2,539,505,862 USD
927,655
57,092,051 USD
1.54% N/A
49 Arweave Arweave AR
38.33 USD
≈ 35.28 EURO
2,508,887,062 USD
65,454,185
108,855,317 USD
-1.42% N/A
50 Injective Injective INJ *
26.46 USD
≈ 24.35 EURO
2,471,188,992 USD
93,400,000
93,342,848 USD
6.97% N/A
51 Sui Sui SUI *
1.04 USD
≈ 0.96 EURO
2,436,379,590 USD
2,339,196,966
133,799,324 USD
2.24% N/A
52 Fantom Fantom FTM
0.8386108731 USD
≈ 0.77 EURO
2,351,158,657 USD
2,803,634,836
216,923,689 USD
5.89% N/A
53 Theta Network Theta Network THETA
2.30 USD
≈ 2.12 EURO
2,300,876,913 USD
1,000,000,000
25,299,150 USD
2.27% N/A
54 THORChain THORChain RUNE
6.74 USD
≈ 6.20 EURO
2,255,409,014 USD
334,740,131
264,694,332 USD
2.88% N/A
55 Celestia Celestia TIA *
11.39 USD
≈ 10.48 EURO
2,130,038,294 USD
187,070,925
386,382,985 USD
18.00% N/A
56 Lido DAO Lido DAO LDO *
2.32 USD
≈ 2.13 EURO
2,069,335,011 USD
892,318,224
161,330,532 USD
-3.98% N/A
57 Fetch.ai Fetch.ai FET
2.27 USD
≈ 2.09 EURO
1,925,859,285 USD
848,193,896
172,963,600 USD
3.83% N/A
58 Core Core CORE
2.08 USD
≈ 1.91 EURO
1,848,560,580 USD
890,330,473
97,634,536 USD
0.40% N/A
59 Ondo Ondo ONDO *
1.27 USD
≈ 1.16 EURO
1,758,439,294 USD
1,389,759,838
215,609,957 USD
5.91% N/A
60 Bitget Token Bitget Token BGB *
1.24 USD
≈ 1.14 EURO
1,731,452,724 USD
1,400,000,000
110,985,545 USD
4.57% N/A
61 Jupiter Jupiter JUP *
1.19 USD
≈ 1.09 EURO
1,604,252,475 USD
1,350,000,000
141,235,341 USD
5.83% N/A
62 Sei Sei SEI
0.5425901934 USD
≈ 0.50 EURO
1,587,076,316 USD
2,925,000,000
89,730,173 USD
0.64% N/A
63 Pyth Network Pyth Network PYTH *
0.4373200082 USD
≈ 0.40 EURO
1,585,280,207 USD
3,624,988,972
123,899,942 USD
1.01% N/A
64 Algorand Algorand ALGO
0.1934039102 USD
≈ 0.18 EURO
1,579,803,564 USD
8,168,415,842
47,410,554 USD
1.62% N/A
65 Aave Aave AAVE *
106.33 USD
≈ 97.87 EURO
1,575,876,291 USD
14,820,165
108,195,739 USD
0.52% N/A
66 Starknet Starknet STRK *
1.26 USD
≈ 1.16 EURO
1,431,636,382 USD
1,140,483,200
123,464,975 USD
1.05% N/A
67 Gala Gala GALA *
0.0454691905 USD
≈ 0.04 EURO
1,424,290,655 USD
31,324,301,988
222,432,468 USD
4.85% N/A
68 Flow Flow FLOW
0.9423312068 USD
≈ 0.87 EURO
1,421,926,842 USD
1,508,945,933
42,034,258 USD
1.64% N/A
69 Beam Beam BEAM *
0.0285492079 USD
≈ 0.03 EURO
1,412,215,237 USD
49,466,004,168
19,127,434 USD
0.10% N/A
70 Ethena Ethena ENA *
0.8995295518 USD
≈ 0.83 EURO
1,367,566,022 USD
1,520,312,500
243,425,732 USD
2.63% N/A
71 Chiliz Chiliz CHZ *
0.1517651426 USD
≈ 0.14 EURO
1,348,932,594 USD
8,888,289,967
331,433,203 USD
11.30% N/A
72 JasmyCoin JasmyCoin JASMY *
0.0259359006 USD
≈ 0.02 EURO
1,278,639,891 USD
49,299,999,677
146,942,489 USD
-0.43% N/A
73 Bitcoin SV Bitcoin SV BSV
63.24 USD
≈ 58.21 EURO
1,246,310,633 USD
19,707,869
43,560,656 USD
3.70%
74 Akash Network Akash Network AKT
5.16 USD
≈ 4.74 EURO
1,229,206,412 USD
238,437,111
12,178,098 USD
-0.75% N/A
75 SingularityNET SingularityNET AGIX *
0.9490812957 USD
≈ 0.87 EURO
1,218,150,777 USD
1,283,505,199
88,746,514 USD
3.68% N/A
76 BitTorrent (New) BitTorrent (New) BTT *
0.0000012214 USD
≈ 0.00 EURO
1,182,606,139 USD
968,246,428,571,000
31,171,145 USD
2.96% N/A
77 dYdX (Native) dYdX (Native) DYDX *
2.10 USD
≈ 1.93 EURO
1,171,158,373 USD
558,480,505
43,820,235 USD
5.02% N/A
78 Axie Infinity Axie Infinity AXS *
7.88 USD
≈ 7.25 EURO
1,144,852,775 USD
145,257,308
46,115,574 USD
4.13% N/A
79 Flare Flare FLR
0.0276093272 USD
≈ 0.03 EURO
1,126,912,779 USD
40,816,379,642
5,799,255 USD
1.81% N/A
80 Quant Quant QNT *
91.56 USD
≈ 84.27 EURO
1,105,320,710 USD
12,072,738
19,138,863 USD
1.38% N/A
81 Wormhole Wormhole W *
0.6125229164 USD
≈ 0.56 EURO
1,102,541,249 USD
1,800,000,000
92,348,564 USD
6.87% N/A
82 MultiversX MultiversX EGLD
40.38 USD
≈ 37.17 EURO
1,090,079,314 USD
26,995,309
26,358,291 USD
4.11% N/A
83 BOOK OF MEME BOOK OF MEME BOME *
0.0157827707 USD
≈ 0.01 EURO
1,088,479,738 USD
68,966,327,627
731,228,052 USD
17.43% N/A
84 Neo Neo NEO
15.42 USD
≈ 14.19 EURO
1,087,663,030 USD
70,538,831
38,634,983 USD
1.42% N/A
85 Worldcoin Worldcoin WLD *
4.81 USD
≈ 4.42 EURO
1,085,757,010 USD
225,851,078
255,622,837 USD
5.39% N/A
86 Ronin Ronin RON
3.20 USD
≈ 2.94 EURO
1,039,995,659 USD
325,159,073
13,793,373 USD
2.35% N/A
87 The Sandbox The Sandbox SAND *
0.4554097557 USD
≈ 0.42 EURO
1,031,836,423 USD
2,265,731,926
78,565,409 USD
3.08% N/A
88 Pendle Pendle PENDLE *
6.45 USD
≈ 5.94 EURO
992,966,100 USD
153,954,258
150,089,070 USD
-4.31% N/A
89 Synthetix Synthetix SNX *
3.00 USD
≈ 2.76 EURO
984,512,798 USD
327,769,196
34,247,213 USD
0.59% N/A
90 KuCoin Token KuCoin Token KCS *
10.27 USD
≈ 9.45 EURO
984,268,244 USD
95,820,962
936,829 USD
-1.10% N/A
91 eCash eCash XEC
0.0000493236 USD
≈ 0.00 EURO
972,085,206 USD
19,708,301,548,092
17,716,329 USD
4.10% N/A
92 Notcoin Notcoin NOT *
0.0094279830 USD
≈ 0.01 EURO
968,435,071 USD
102,719,221,714
1,218,234,428 USD
22.53% N/A
93 Tezos Tezos XTZ
0.9752859417 USD
≈ 0.90 EURO
959,128,710 USD
983,433,339
42,537,896 USD
0.90% N/A
94 Mina Mina MINA
0.8457348717 USD
≈ 0.78 EURO
940,498,192 USD
1,112,048,496
24,293,712 USD
1.33% N/A
95 EOS EOS EOS
0.8178870120 USD
≈ 0.75 EURO
921,980,525 USD
1,127,271,263
135,170,925 USD
1.82% N/A
96 Gnosis Gnosis GNO *
349.01 USD
≈ 321.22 EURO
903,780,542 USD
2,589,588
12,586,658 USD
-0.50% N/A
97 Conflux Conflux CFX
0.2218701542 USD
≈ 0.20 EURO
896,894,006 USD
4,042,427,471
35,186,787 USD
0.94%
98 Decentraland Decentraland MANA *
0.4631205085 USD
≈ 0.43 EURO
883,782,066 USD
1,908,319,865
56,430,239 USD
2.95% N/A
99 ORDI ORDI ORDI *
41.44 USD
≈ 38.14 EURO
870,300,779 USD
21,000,000
129,385,027 USD
4.19% N/A
100 AIOZ Network AIOZ Network AIOZ
0.7687247864 USD
≈ 0.71 EURO
843,024,622 USD
1,096,653,363
8,713,369 USD
-1.80% N/A
101 Nexo Nexo NEXO *
1.46 USD
≈ 1.35 EURO
819,246,103 USD
560,000,011
5,155,331 USD
2.41% N/A
102 Ethereum Name Service Ethereum Name Service ENS *
25.97 USD
≈ 23.91 EURO
817,543,613 USD
31,476,963
379,066,370 USD
7.77% N/A
103 ApeCoin ApeCoin APE *
1.33 USD
≈ 1.22 EURO
801,878,475 USD
604,895,833
45,999,012 USD
3.56% N/A
104 Aevo Aevo AEVO *
0.9272690154 USD
≈ 0.85 EURO
788,178,663 USD
850,000,000
89,326,770 USD
5.02% N/A
105 PancakeSwap PancakeSwap CAKE *
2.94 USD
≈ 2.71 EURO
778,375,781 USD
264,585,823
35,874,062 USD
1.13% N/A
106 IOTA IOTA IOTA
0.2310475969 USD
≈ 0.21 EURO
759,434,615 USD
3,286,918,475
13,729,232 USD
3.59% N/A
107 Nervos Network Nervos Network CKB
0.0169617654 USD
≈ 0.02 EURO
750,561,293 USD
44,250,187,007
27,890,980 USD
-1.05%
108 GateToken GateToken GT *
8.03 USD
≈ 7.39 EURO
748,703,222 USD
93,225,415
4,335,286 USD
0.42% N/A
109 Kava Kava KAVA *
0.6892789034 USD
≈ 0.63 EURO
746,389,968 USD
1,082,856,249
13,929,966 USD
1.83% N/A
110 USDD USDD USDD *
0.9948844830 USD
≈ 0.92 EURO
728,783,093 USD
732,530,364
4,963,238 USD
-0.11% N/A
111 Livepeer Livepeer LPT *
22.24 USD
≈ 20.47 EURO
722,749,731 USD
32,492,602
73,567,601 USD
8.34% N/A
111 Oasis Network Oasis Network ROSE *
0.0952353532 USD
≈ 0.09 EURO
639,372,055 USD
6,713,599,876
16,849,304 USD
-0.07% N/A
112 DeXe DeXe DEXE *
12.64 USD
≈ 11.64 EURO
721,863,736 USD
57,103,081
3,378,527 USD
3.63% N/A
113 Klaytn Klaytn KLAY
0.1937111547 USD
≈ 0.18 EURO
714,953,777 USD
3,690,823,990
11,959,753 USD
3.63% N/A
114 Axelar Axelar AXL *
1.05 USD
≈ 0.97 EURO
707,737,796 USD
673,499,821
25,957,755 USD
14.92% N/A
115 Blur Blur BLUR *
0.4327288552 USD
≈ 0.40 EURO
707,684,305 USD
1,635,398,926
53,259,389 USD
1.66% N/A
116 Terra Classic Terra Classic LUNC
0.0001186648 USD
≈ 0.00 EURO
687,815,413 USD
5,796,290,361,439
30,123,315 USD
5.88% N/A
117 Helium Helium HNT
4.17 USD
≈ 3.84 EURO
671,253,412 USD
160,875,442
9,152,438 USD
1.06%
118 SATS SATS 1000SATS
0.0003195094 USD
≈ 0.00 EURO
670,969,801 USD
2,100,000,000,000
46,135,027 USD
5.39% N/A
119 Theta Fuel Theta Fuel TFUEL
0.1003834318 USD
≈ 0.09 EURO
658,795,278 USD
6,562,788,954
11,401,127 USD
-1.19% N/A
120 WOO WOO WOO *
0.3488813478 USD
≈ 0.32 EURO
652,411,313 USD
1,870,009,150
13,301,602 USD
0.15% N/A
121 Echelon Prime Echelon Prime PRIME *
18.00 USD
≈ 16.57 EURO
644,071,923 USD
35,773,841
7,551,110 USD
-4.05% N/A
122 Oasis Oasis ROSE *
0.0931079662 USD
≈ 0.09 EURO
625,089,630 USD
6,713,599,876
19,834,323 USD
4.40% N/A
123 Memecoin Memecoin MEME *
0.0329869286 USD
≈ 0.03 EURO
621,785,458 USD
18,849,449,896
204,755,527 USD
15.17% N/A
124 Bitcoin Gold Bitcoin Gold BTG
35.18 USD
≈ 32.38 EURO
616,065,162 USD
17,513,924
6,011,031 USD
0.44%
125 Curve DAO Token Curve DAO Token CRV *
0.4905165578 USD
≈ 0.45 EURO
599,356,301 USD
1,221,888,011
54,194,452 USD
3.43% N/A
126 Osmosis Osmosis OSMO
0.8899467996 USD
≈ 0.82 EURO
589,961,004 USD
662,917,159
19,987,778 USD
4.92% N/A
127 DOG•GO•TO•THE•MOON DOG•GO•TO•THE•MOON DOG *
0.0058759933 USD
≈ 0.01 EURO
587,599,326 USD
100,000,000,000
53,091,066 USD
41.82% N/A
128 Tether Gold Tether Gold XAUt *
2,359 USD
≈ 2,170.85 EURO
581,450,559 USD
246,524
3,045,257 USD
0.29% N/A
129 ether.fi ether.fi ETHFI *
4.80 USD
≈ 4.42 EURO
553,191,598 USD
115,200,000
275,953,022 USD
1.90% N/A
130 1inch Network 1inch Network 1INCH *
0.4657080852 USD
≈ 0.43 EURO
543,085,795 USD
1,166,150,668
142,777,873 USD
12.68% N/A
131 Ocean Protocol Ocean Protocol OCEAN *
0.9506248668 USD
≈ 0.87 EURO
540,317,210 USD
568,381,103
22,561,920 USD
3.58% N/A
132 Enjin Coin Enjin Coin ENJ
0.3669798514 USD
≈ 0.34 EURO
538,130,589 USD
1,466,376,388
27,753,069 USD
-0.52% N/A
133 MANTRA MANTRA OM *
0.6747516110 USD
≈ 0.62 EURO
535,746,891 USD
793,991,274
14,709,730 USD
3.55% N/A
134 FTX Token FTX Token FTT *
1.61 USD
≈ 1.48 EURO
530,234,797 USD
328,895,104
9,649,233 USD
0.87% N/A
135 Golem Golem GLM *
0.5272371748 USD
≈ 0.49 EURO
527,237,175 USD
1,000,000,000
19,783,376 USD
4.31% N/A
136 Compound Compound COMP *
62.65 USD
≈ 57.67 EURO
521,517,107 USD
8,323,837
33,889,846 USD
2.30% N/A
137 IoTeX IoTeX IOTX
0.0551326957 USD
≈ 0.05 EURO
520,528,673 USD
9,441,378,955
25,027,985 USD
1.21% N/A
138 XDC Network XDC Network XDC
0.0346387040 USD
≈ 0.03 EURO
516,110,698 USD
14,899,827,030
6,029,799 USD
-1.61% N/A
139 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
2.10 USD
≈ 1.93 EURO
515,541,937 USD
245,868,220
20,628,510 USD
5.06% N/A
140 Astar Astar ASTR
0.0896524885 USD
≈ 0.08 EURO
507,401,666 USD
5,659,649,547
17,067,381 USD
1.23% N/A
141 TrueUSD TrueUSD TUSD *
0.9984412201 USD
≈ 0.92 EURO
502,975,765 USD
503,761,018
56,399,244 USD
-0.06% N/A
142 Ribbon Finance Ribbon Finance RBN *
0.9252483590 USD
≈ 0.85 EURO
496,944,824 USD
537,093,440
4,059,480 USD
4.68% N/A
143 Raydium Raydium RAY *
1.88 USD
≈ 1.73 EURO
493,001,402 USD
262,838,490
20,948,825 USD
3.24% N/A
144 cat in a dogs world cat in a dogs world MEW *
0.0055329946 USD
≈ 0.01 EURO
491,821,746 USD
88,888,888,888
149,195,486 USD
43.90% N/A
144 cat in a dogs world cat in a dogs world MEW *
0.0055329946 USD
≈ 0.01 EURO
491,821,746 USD
88,888,888,888
149,195,486 USD
43.90% N/A
145 WEMIX WEMIX WEMIX
1.36 USD
≈ 1.25 EURO
491,751,389 USD
360,761,546
2,908,494 USD
-0.71% N/A
146 SuperVerse SuperVerse SUPER *
1.00 USD
≈ 0.92 EURO
488,887,757 USD
487,776,093
9,684,776 USD
0.71% N/A
147 Trust Wallet Token Trust Wallet Token TWT *
1.16 USD
≈ 1.07 EURO
483,405,522 USD
416,649,900
16,536,225 USD
5.36% N/A
148 GMT GMT GMT *
0.2384330910 USD
≈ 0.22 EURO
481,973,270 USD
2,021,419,376
43,208,692 USD
3.69% N/A
149 Dymension Dymension DYM
3.24 USD
≈ 2.98 EURO
473,199,740 USD
146,000,000
37,872,758 USD
5.96% N/A
150 Arkham Arkham ARKM *
2.31 USD
≈ 2.12 EURO
472,250,803 USD
204,600,000
121,494,046 USD
4.87% N/A
151 Rocket Pool Rocket Pool RPL *
23.12 USD
≈ 21.28 EURO
471,011,520 USD
20,369,080
4,549,751 USD
0.29% N/A
152 Celo Celo CELO
0.8738885438 USD
≈ 0.80 EURO
468,996,301 USD
536,677,480
25,289,183 USD
2.11% N/A
153 Galxe Galxe GAL *
4.05 USD
≈ 3.73 EURO
467,679,730 USD
115,513,331
31,143,192 USD
4.26% N/A
154 0x Protocol 0x Protocol ZRX *
0.5505165364 USD
≈ 0.51 EURO
466,560,593 USD
847,496,055
24,296,515 USD
3.84% N/A
155 Jito Jito JTO *
3.82 USD
≈ 3.51 EURO
465,891,772 USD
122,014,298
130,776,177 USD
12.02% N/A
156 Terra Terra LUNA
0.6183974430 USD
≈ 0.57 EURO
465,034,440 USD
751,999,293
26,778,183 USD
4.09% N/A
157 Zilliqa Zilliqa ZIL
0.0250471905 USD
≈ 0.02 EURO
461,741,629 USD
18,434,867,147
26,707,350 USD
3.81%
158 Manta Network Manta Network MANTA
1.82 USD
≈ 1.68 EURO
457,934,578 USD
251,000,000
58,604,577 USD
6.45% N/A
159 SKALE SKALE SKL *
0.0852588566 USD
≈ 0.08 EURO
457,120,561 USD
5,361,561,004
32,901,997 USD
0.41% N/A
160 APENFT APENFT NFT *
0.0000004560 USD
≈ 0.00 EURO
456,037,562 USD
999,990,000,000,000
21,588,833 USD
1.60% N/A
161 Ankr Ankr ANKR *
0.0452286903 USD
≈ 0.04 EURO
452,286,903 USD
10,000,000,000
15,661,382 USD
0.84% N/A
162 ssv.network ssv.network SSV *
45.00 USD
≈ 41.42 EURO
449,999,781 USD
10,000,000
42,263,151 USD
3.63% N/A
163 BinaryX BinaryX BNX *
1.22 USD
≈ 1.12 EURO
448,118,089 USD
367,961,385
9,043,801 USD
-0.57% N/A
164 Holo Holo HOT *
0.0025365775 USD
≈ 0.00 EURO
439,864,490 USD
173,408,652,507
17,439,054 USD
5.50% N/A
165 Zcash Zcash ZEC
26.84 USD
≈ 24.71 EURO
438,302,738 USD
16,328,269
46,775,648 USD
1.16%
166 MX TOKEN MX TOKEN MX *
4.44 USD
≈ 4.09 EURO
436,766,503 USD
98,368,834
90,286,369 USD
4.80% N/A
167 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0862920731 USD
≈ 0.08 EURO
436,649,741 USD
5,060,137,335
597,864,687 USD
13.76% N/A
168 PAX Gold PAX Gold PAXG *
2,352 USD
≈ 2,164.71 EURO
432,373,385 USD
183,838
9,762,808 USD
-0.11% N/A
169 Metis Metis METIS *
75.48 USD
≈ 69.47 EURO
429,183,848 USD
5,686,334
16,740,585 USD
-0.98% N/A
170 Aragon Aragon ANT *
9.88 USD
≈ 9.09 EURO
426,513,892 USD
43,179,657
5,293,376 USD
2.31% N/A
171 Radix Radix XRD
0.0402218588 USD
≈ 0.04 EURO
420,658,130 USD
10,458,445,786
2,653,029 USD
0.32% N/A
172 Reserve Rights Reserve Rights RSR *
0.0082742700 USD
≈ 0.01 EURO
418,678,061 USD
50,600,000,000
24,425,189 USD
3.52% N/A
173 Biconomy Biconomy BICO *
0.5765727136 USD
≈ 0.53 EURO
416,722,978 USD
722,758,758
8,609,679 USD
0.25% N/A
174 Siacoin Siacoin SC
0.0072265793 USD
≈ 0.01 EURO
414,021,832 USD
57,291,536,672
4,658,225 USD
1.66%
175 Ravencoin Ravencoin RVN
0.0297121158 USD
≈ 0.03 EURO
412,740,052 USD
13,891,304,631
11,294,890 USD
1.43%
176 SPACE ID SPACE ID ID *
0.7412406366 USD
≈ 0.68 EURO
409,515,511 USD
552,473,098
24,067,082 USD
0.43% N/A
177 PayPal USD PayPal USD PYUSD *
0.9975646410 USD
≈ 0.92 EURO
398,130,772 USD
399,102,730
11,373,197 USD
-0.02% N/A
178 EthereumPoW EthereumPoW ETHW
3.69 USD
≈ 3.40 EURO
397,996,542 USD
107,818,999
10,612,563 USD
0.73% N/A
179 Arcblock Arcblock ABT *
4.03 USD
≈ 3.71 EURO
396,817,875 USD
98,554,305
4,930,815 USD
-2.24% N/A
180 Qtum Qtum QTUM
3.76 USD
≈ 3.46 EURO
395,622,286 USD
105,169,618
45,025,572 USD
1.96% N/A
181 Loopring Loopring LRC *
0.2876069729 USD
≈ 0.26 EURO
393,103,215 USD
1,366,806,970
23,133,521 USD
6.25% N/A
182 Illuvium Illuvium ILV *
90.60 USD
≈ 83.39 EURO
392,741,856 USD
4,334,708
15,069,840 USD
3.81% N/A
183 aelf aelf ELF *
0.5257231223 USD
≈ 0.48 EURO
384,080,577 USD
730,575,775
4,805,893 USD
1.51% N/A
184 Altlayer Altlayer ALT *
0.3484568413 USD
≈ 0.32 EURO
383,302,525 USD
1,100,000,000
56,548,999 USD
0.75% N/A
185 ZetaChain ZetaChain ZETA *
1.44 USD
≈ 1.33 EURO
383,186,416 USD
265,475,000
31,644,438 USD
1.46% N/A
186 SafePal SafePal SFP *
0.8229954998 USD
≈ 0.76 EURO
380,635,419 USD
462,500,000
3,149,428 USD
1.05% N/A
187 Polymesh Polymesh POLYX
0.4459683356 USD
≈ 0.41 EURO
379,516,309 USD
850,993,846
21,696,345 USD
1.40% N/A
188 Basic Attention Token Basic Attention Token BAT *
0.2477325111 USD
≈ 0.23 EURO
370,251,390 USD
1,494,561,163
13,015,818 USD
2.00% N/A
189 OriginTrail OriginTrail TRAC *
0.9074048621 USD
≈ 0.84 EURO
368,092,448 USD
405,654,040
2,403,936 USD
-2.62% N/A
190 Yield Guild Games Yield Guild Games YGG *
1.01 USD
≈ 0.93 EURO
367,631,132 USD
365,459,302
57,534,582 USD
5.97% N/A
191 Casper Casper CSPR
0.0304083263 USD
≈ 0.03 EURO
366,238,657 USD
12,044,025,491
11,421,289 USD
5.71% N/A
192 Dash Dash DASH
30.27 USD
≈ 27.86 EURO
357,697,159 USD
11,817,001
41,434,029 USD
1.02%
193 Frax Share Frax Share FXS *
4.47 USD
≈ 4.12 EURO
357,096,341 USD
79,822,942
22,742,782 USD
1.99% N/A
194 Threshold Threshold T *
0.0368117050 USD
≈ 0.03 EURO
356,101,559 USD
9,673,595,902
7,869,581 USD
1.44% N/A
195 Centrifuge Centrifuge CFG
0.7135949282 USD
≈ 0.66 EURO
352,875,334 USD
494,503,702
1,900,245 USD
3.02% N/A
196 Flux Flux FLUX
1.01 USD
≈ 0.93 EURO
351,771,614 USD
347,461,717
12,519,554 USD
9.07%
197 NEM NEM XEM
0.0385958106 USD
≈ 0.04 EURO
347,362,296 USD
8,999,999,999
4,057,212 USD
3.31% N/A
198 Mask Network Mask Network MASK *
3.58 USD
≈ 3.29 EURO
343,472,494 USD
96,025,000
37,784,444 USD
4.94% N/A
199 Gas Gas GAS *
5.26 USD
≈ 4.84 EURO
341,907,963 USD
64,992,331
9,669,561 USD
3.18% N/A
200 Chia Chia XCH
32.56 USD
≈ 29.97 EURO
340,964,962 USD
10,472,956
7,446,676 USD
1.35% N/A
201 Lido Staked ETH Lido Staked ETH stETH *
3,867 USD
≈ 3,559.15 EURO
36,530,340,955 USD
9,446,787
96,753,793 USD
0.91% N/A
202 Lido wstETH Lido wstETH WSTETH *
4,498 USD
≈ 4,140.27 EURO
14,017,557,809 USD
3,116,161
26,329,065 USD
-0.02% N/A
203 WETH WETH WETH *
3,858 USD
≈ 3,550.66 EURO
13,021,081,505 USD
3,375,318
1,063,145,097 USD
0.49% N/A
204 Wrapped Bitcoin Wrapped Bitcoin WBTC *
68,766 USD
≈ 63,291.95 EURO
10,690,761,464 USD
155,466
202,415,273 USD
1.44% N/A
205 Wrapped TRON Wrapped TRON WTRX
0.1113741791 USD
≈ 0.10 EURO
9,736,639,892 USD
87,422,775,793
918,932 USD
0.01% N/A
206 ether.fi Staked ETH ether.fi Staked ETH EETH *
3,867 USD
≈ 3,559.53 EURO
5,878,068,939 USD
1,519,911
271,215 USD
0.92% N/A
207 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH *
4,128 USD
≈ 3,799.83 EURO
5,552,020,138 USD
1,344,819
2,243,956 USD
0.65% N/A
208 Wrapped eETH Wrapped eETH weETH *
4,016 USD
≈ 3,695.98 EURO
4,976,397,045 USD
1,239,260
7,985,901 USD
0.49% N/A
209 Renzo Restaked ETH Renzo Restaked ETH EZETH *
3,821 USD
≈ 3,517.14 EURO
4,026,885,341 USD
1,053,794
28,857,316 USD
0.61% N/A
210 Bitcoin BEP2 Bitcoin BEP2 BTCB *
68,734 USD
≈ 63,262.87 EURO
3,930,983,336 USD
57,191
40,986,786 USD
1.51% N/A
211 Wrapped HBAR Wrapped HBAR WHBAR *
0.1053601321 USD
≈ 0.10 EURO
3,766,622,771 USD
35,749,981,467
0 USD
0.75% N/A
212 Wrapped Beacon ETH Wrapped Beacon ETH WBETH *
4,021 USD
≈ 3,700.84 EURO
3,605,065,920 USD
896,580
3,673,488 USD
0.93% N/A
213 Ethena USDe Ethena USDe USDe *
1.00 USD
≈ 0.92 EURO
2,904,474,535 USD
2,903,561,911
111,142,668 USD
-0.02% N/A
214 Rocket Pool ETH Rocket Pool ETH RETH *
4,274 USD
≈ 3,933.39 EURO
2,170,545,785 USD
507,900
1,114,557 USD
-1.38% N/A
215 Jito Staked SOL Jito Staked SOL JITOSOL *
191.54 USD
≈ 176.29 EURO
1,820,036,162 USD
9,502,248
73,390,152 USD
4.11% N/A
216 Mantle Staked Ether Mantle Staked Ether METH *
3,963 USD
≈ 3,647.58 EURO
1,816,211,376 USD
458,287
13,878,622 USD
0.57% N/A
217 Zeebu Zeebu ZBU *
4.54 USD
≈ 4.18 EURO
1,498,098,301 USD
329,707,787
35,394,112 USD
-2.74% N/A
218 Venus BNB Venus BNB vBNB *
14.64 USD
≈ 13.47 EURO
1,234,373,056 USD
84,327,095
834,980,172 USD
0.96% N/A
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH *
3,893 USD
≈ 3,582.72 EURO
1,171,590,277 USD
300,981
7,293,193 USD
0.98% N/A
220 Ethena Staked USDe Ethena Staked USDe sUSDe *
1.07 USD
≈ 0.99 EURO
1,119,230,960 USD
1,045,236,810
9,432,339 USD
0.17% N/A
221 Cheelee Cheelee CHEEL *
20.69 USD
≈ 19.05 EURO
1,114,156,688 USD
53,837,996
10,734,302 USD
1.20% N/A
222 Marinade Staked SOL Marinade Staked SOL MSOL *
205.00 USD
≈ 188.68 EURO
953,511,781 USD
4,651,332
10,061,763 USD
4.19% N/A
223 Wrapped BNB Wrapped BNB WBNB *
601.55 USD
≈ 553.67 EURO
952,165,512 USD
1,582,848
144,048,161 USD
0.71% N/A
224 swETH swETH SWETH *
4,080 USD
≈ 3,754.80 EURO
699,673,894 USD
171,508
4,301,782 USD
0.60% N/A
225 MAGA MAGA TRUMP *
15.45 USD
≈ 14.22 EURO
679,669,519 USD
43,997,357
21,694,149 USD
31.06% N/A
226 Brett Brett BRETT *
0.0790939651 USD
≈ 0.07 EURO
676,636,111 USD
8,554,838,671
33,996,852 USD
15.37% N/A
227 Fasttoken Fasttoken FTN
2.22 USD
≈ 2.04 EURO
675,269,884 USD
304,850,250
17,515,112 USD
0.61% N/A
228 Mog Coin Mog Coin MOG *
0.0000016866 USD
≈ 0.00 EURO
658,748,722 USD
390,570,159,911,439
51,067,098 USD
23.31% N/A
229 Frax Frax FRAX *
0.9977559608 USD
≈ 0.92 EURO
647,976,915 USD
649,434,271
9,115,627 USD
-0.01% N/A
230 Frax Staked Ether Frax Staked Ether SFRXETH *
4,181 USD
≈ 3,848.06 EURO
640,137,801 USD
153,111
422,137 USD
-0.16% N/A
231 Turbo Turbo TURBO *
0.0090898441 USD
≈ 0.01 EURO
578,793,105 USD
63,674,701,174
408,437,137 USD
18.29% N/A
232 Aerodrome Finance Aerodrome Finance AERO *
1.21 USD
≈ 1.11 EURO
565,053,962 USD
466,538,277
19,803,481 USD
0.49% N/A
233 Popcat (SOL) Popcat (SOL) POPCAT *
0.5241867270 USD
≈ 0.48 EURO
513,688,936 USD
979,973,185
81,188,703 USD
12.71% N/A
234 Stader ETHx Stader ETHx ETHX *
3,983 USD
≈ 3,666.22 EURO
500,553,235 USD
125,663
295,937 USD
0.86% N/A
235 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH *
3,866 USD
≈ 3,558.24 EURO
496,042,020 USD
128,310
1,563,740 USD
0.77% N/A
236 USDB USDB USDB *
1.00 USD
≈ 0.92 EURO
418,712,631 USD
418,651,884
60,168,989 USD
-0.14% N/A
237 Wrapped Pulse Wrapped Pulse WPLS *
0.0000483058 USD
≈ 0.00 EURO
412,003,645 USD
8,529,071,799,291
4,854,714 USD
0.90% N/A
238 IPVERSE IPVERSE IPV *
2.73 USD
≈ 2.52 EURO
409,950,575 USD
150,001,000
5,581,079 USD
-0.74% N/A
239 Sanctum Infinity Sanctum Infinity INF *
207.19 USD
≈ 190.70 EURO
406,641,358 USD
1,962,659
23,314,734 USD
4.05% N/A
240 BlazeStake Staked SOL BlazeStake Staked SOL BSOL *
194.77 USD
≈ 179.27 EURO
398,439,198 USD
2,045,679
27,065,717 USD
4.04% N/A
241 Orbler Orbler ORBR *
0.3853996860 USD
≈ 0.35 EURO
391,406,815 USD
1,015,586,750
136,518 USD
-3.28% N/A
242 Beacon ETH Beacon ETH BETH *
3,868 USD
≈ 3,559.75 EURO
390,524,237 USD
100,973
2,818,928 USD
1.26% N/A
243 ERC20 ERC20 ERC20 *
0.3247204850 USD
≈ 0.30 EURO
366,490,097 USD
1,128,632,512
24,059 USD
8.90% N/A
244 Liquid Staked ETH Liquid Staked ETH LSETH *
4,046 USD
≈ 3,724.35 EURO
337,290,924 USD
83,355
3,481 USD
0.60% N/A
245 Highstreet Highstreet HIGH *
6.64 USD
≈ 6.11 EURO
334,468,582 USD
50,365,992
105,609,851 USD
11.42% N/A
246 Decred Decred DCR
20.62 USD
≈ 18.98 EURO
331,747,384 USD
16,088,128
1,921,378 USD
2.36%
247 GMX GMX GMX *
34.56 USD
≈ 31.81 EURO
328,924,455 USD
9,516,265
42,285,367 USD
12.11% N/A
248 Harmony Harmony ONE
0.0232422430 USD
≈ 0.02 EURO
324,610,249 USD
13,966,390,827
10,341,129 USD
3.31% N/A
249 SushiSwap SushiSwap SUSHI *
1.24 USD
≈ 1.14 EURO
322,800,335 USD
261,156,557
40,282,292 USD
4.02% N/A
250 Pixels Pixels PIXEL *
0.4144840146 USD
≈ 0.38 EURO
319,584,446 USD
771,041,667
56,643,899 USD
2.71% N/A
251 Degen Degen DEGEN *
0.0220984845 USD
≈ 0.02 EURO
313,347,867 USD
14,179,608,879
35,089,266 USD
-6.00% N/A
251 Degen Degen DEGEN *
0.0220984845 USD
≈ 0.02 EURO
313,347,867 USD
14,179,608,879
35,089,266 USD
-6.00% N/A
252 JUST JUST JST *
0.0309706492 USD
≈ 0.03 EURO
306,609,427 USD
9,900,000,000
20,821,435 USD
1.16% N/A
253 PAAL AI PAAL AI PAAL *
0.3697634870 USD
≈ 0.34 EURO
302,598,089 USD
818,355,786
6,301,490 USD
-5.95% N/A
254 NetMind Token NetMind Token NMT *
9.01 USD
≈ 8.30 EURO
301,492,041 USD
33,450,208
3,274,185 USD
0.36% N/A
255 Telcoin Telcoin TEL *
0.0034141210 USD
≈ 0.00 EURO
300,952,791 USD
88,149,420,414
1,168,528 USD
-2.61% N/A
256 Amp Amp AMP *
0.0070595406 USD
≈ 0.01 EURO
298,108,177 USD
42,227,702,186
29,706,639 USD
1.50% N/A
257 HEX HEX HEX *
0.0016977678 USD
≈ 0.00 EURO
294,411,740 USD
173,411,074,413
100,024 USD
-0.93% N/A
258 Myro Myro MYRO *
0.3096384228 USD
≈ 0.28 EURO
292,361,780 USD
944,203,815
63,957,865 USD
26.89% N/A
259 Venus BTC Venus BTC vBTC *
1,398 USD
≈ 1,286.46 EURO
287,700,918 USD
205,836
0 USD
1.52% N/A
260 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX *
42.72 USD
≈ 39.32 EURO
285,492,894 USD
6,683,363
2,421,665 USD
1.70% N/A
261 Ontology Ontology ONT
0.3167338898 USD
≈ 0.29 EURO
285,281,536 USD
900,697,857
10,628,332 USD
3.62% N/A
262 Tellor Tellor TRB *
110.37 USD
≈ 101.59 EURO
284,418,051 USD
2,576,905
55,167,139 USD
2.32%
263 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000020 USD
≈ 0.00 EURO
283,077,414 USD
143,788,799,573,309,472
10,805,480 USD
2.65% N/A
264 Waves Waves WAVES
2.44 USD
≈ 2.25 EURO
280,330,594 USD
114,717,364
27,239,774 USD
2.35% N/A
265 Tribe Tribe TRIBE *
0.5182666729 USD
≈ 0.48 EURO
278,908,935 USD
538,157,187
374,665 USD
-0.10% N/A
266 UMA UMA UMA *
3.43 USD
≈ 3.16 EURO
277,338,272 USD
80,762,004
19,817,473 USD
0.35% N/A
267 Convex Finance Convex Finance CVX *
2.89 USD
≈ 2.66 EURO
276,805,573 USD
95,904,536
4,922,208 USD
3.05% N/A
268 Chromia Chromia CHR *
0.3390237825 USD
≈ 0.31 EURO
275,434,597 USD
812,434,439
8,723,364 USD
3.47% N/A
269 RSS3 RSS3 RSS3 *
0.2832754233 USD
≈ 0.26 EURO
274,076,276 USD
967,525,784
5,573,685 USD
2.51% N/A
270 Kusama Kusama KSM
32.34 USD
≈ 29.76 EURO
273,902,932 USD
8,470,098
13,472,792 USD
2.47% N/A
271 Vanar Chain Vanar Chain VANRY *
0.2013937417 USD
≈ 0.19 EURO
271,276,792 USD
1,346,997,128
24,470,169 USD
0.42% N/A
272 Open Campus Open Campus EDU *
0.9266355659 USD
≈ 0.85 EURO
270,654,805 USD
292,083,333
24,536,144 USD
-0.17% N/A
273 Moonbeam Moonbeam GLMR
0.3062969627 USD
≈ 0.28 EURO
265,015,044 USD
865,222,565
4,891,883 USD
3.35% N/A
274 Audius Audius AUDIO *
0.2139351918 USD
≈ 0.20 EURO
262,017,001 USD
1,224,749,415
168,695,014 USD
7.58% N/A
275 BounceBit BounceBit BB
0.6388258345 USD
≈ 0.59 EURO
261,599,179 USD
409,500,000
270,706,331 USD
5.43% N/A
276 VeThor Token VeThor Token VTHO *
0.0033913372 USD
≈ 0.00 EURO
259,618,421 USD
76,553,408,762
4,973,691 USD
-2.33% N/A
277 Saga Saga SAGA
2.76 USD
≈ 2.54 EURO
259,048,190 USD
93,762,261
70,872,464 USD
8.47% N/A
278 API3 API3 API3 *
2.99 USD
≈ 2.75 EURO
258,052,646 USD
86,421,978
29,465,638 USD
1.10% N/A
279 Band Protocol Band Protocol BAND *
1.76 USD
≈ 1.62 EURO
250,609,564 USD
142,602,783
8,316,408 USD
2.05% N/A
280 tBTC tBTC TBTC *
68,469 USD
≈ 63,019.01 EURO
243,285,574 USD
3,553
3,310,902 USD
0.89% N/A
281 Alchemy Pay Alchemy Pay ACH *
0.0314955524 USD
≈ 0.03 EURO
242,827,970 USD
7,709,913,029
34,512,197 USD
-1.79% N/A
282 yearn.finance yearn.finance YFI *
7,219 USD
≈ 6,644.56 EURO
241,336,524 USD
33,430
13,498,255 USD
0.76% N/A
283 Apu Apustaja Apu Apustaja APU *
0.0007703378 USD
≈ 0.00 EURO
240,920,485 USD
312,746,524,835
6,633,987 USD
-2.73% N/A
284 0x0.ai 0x0.ai 0x0 *
0.2773694847 USD
≈ 0.26 EURO
240,912,998 USD
868,563,455
770,288 USD
-0.97% N/A
285 Creditcoin Creditcoin CTC
0.7044614334 USD
≈ 0.65 EURO
240,286,335 USD
341,092,249
7,489,158 USD
1.03% N/A
286 Delysium Delysium AGI *
0.3090291051 USD
≈ 0.28 EURO
238,460,404 USD
771,643,836
15,583,759 USD
1.37% N/A
287 WAX WAX WAXP
0.0685790969 USD
≈ 0.06 EURO
236,595,626 USD
3,449,967,069
38,530,544 USD
3.41% N/A
288 Kadena Kadena KDA
0.8530051321 USD
≈ 0.79 EURO
234,710,481 USD
275,157,174
7,165,303 USD
3.83%
289 TrueFi TrueFi TRU *
0.2054596574 USD
≈ 0.19 EURO
234,609,717 USD
1,141,877,291
84,690,133 USD
19.80% N/A
290 Balancer Balancer BAL *
4.03 USD
≈ 3.71 EURO
230,061,849 USD
57,039,447
7,230,908 USD
1.56% N/A
291 ICON ICON ICX
0.2295045216 USD
≈ 0.21 EURO
229,056,591 USD
998,048,272
4,702,876 USD
2.92% N/A
292 Milady Meme Coin Milady Meme Coin LADYS *
0.0000003102 USD
≈ 0.00 EURO
227,768,634 USD
734,366,023,232,083
97,400,328 USD
44.30% N/A
293 Zentry Zentry ZENT *
0.0422464359 USD
≈ 0.04 EURO
226,349,049 USD
5,357,825,917
23,020,127 USD
3.63% N/A
294 Pocket Network Pocket Network POKT
0.1379562524 USD
≈ 0.13 EURO
226,158,010 USD
1,639,345,851
1,221,031 USD
3.15% N/A
295 iExec RLC iExec RLC RLC *
3.10 USD
≈ 2.85 EURO
224,424,535 USD
72,382,548
6,019,507 USD
3.07% N/A
296 Neutron Neutron NTRN
0.7996580135 USD
≈ 0.74 EURO
223,514,630 USD
279,512,774
24,971,656 USD
13.37% N/A
297 Coq Inu Coq Inu COQ *
0.0000032072 USD
≈ 0.00 EURO
222,643,775 USD
69,420,000,000,000
15,001,055 USD
15.64% N/A
298 Storj Storj STORJ *
0.5706230441 USD
≈ 0.53 EURO
219,865,164 USD
385,307,193
21,312,957 USD
4.78% N/A
299 Rollbit Coin Rollbit Coin RLB *
0.0811665399 USD
≈ 0.07 EURO
216,467,312 USD
2,666,952,570
700,642 USD
-0.24% N/A
300 Solar Solar SXP
0.3564028418 USD
≈ 0.33 EURO
215,747,421 USD
605,347,085
7,295,390 USD
3.34% N/A
301 FINSCHIA FINSCHIA FNSA
27.25 USD
≈ 25.09 EURO
214,492,402 USD
7,869,907
968,304 USD
2.68% N/A
302 Aleph Zero Aleph Zero AZERO
0.8032945212 USD
≈ 0.74 EURO
214,302,070 USD
266,778,951
1,162,591 USD
-0.57% N/A
303 Beldex Beldex BDX
0.0331615623 USD
≈ 0.03 EURO
213,796,857 USD
6,447,128,624
925,799 USD
1.18% N/A
304 Xai Xai XAI *
0.7696523959 USD
≈ 0.71 EURO
213,284,648 USD
277,118,150
46,452,552 USD
4.15% N/A
305 COTI COTI COTI
0.1352131433 USD
≈ 0.12 EURO
212,641,585 USD
1,572,639,906
10,069,459 USD
2.80% N/A
306 LCX LCX LCX *
0.2753844712 USD
≈ 0.25 EURO
212,482,459 USD
771,584,751
967,889 USD
0.17% N/A
307 Wrapped Solana Wrapped Solana SOL *
171.95 USD
≈ 158.26 EURO
210,457,391 USD
1,223,940
1,525,546,904 USD
4.01% N/A
308 Ponke Ponke PONKE *
0.4881228084 USD
≈ 0.45 EURO
209,784,139 USD
429,777,374
42,915,052 USD
-3.20% N/A
309 Lisk Lisk LSK
1.62 USD
≈ 1.49 EURO
209,357,822 USD
128,900,445
6,614,588 USD
0.31% N/A
310 Treasure Treasure MAGIC *
0.8165239397 USD
≈ 0.75 EURO
209,140,693 USD
256,135,409
29,957,781 USD
2.76% N/A
311 Propy Propy PRO *
2.08 USD
≈ 1.91 EURO
207,706,734 USD
100,000,000
5,803,397 USD
-4.30% N/A
312 SwissBorg SwissBorg BORG *
0.2107614699 USD
≈ 0.19 EURO
207,432,463 USD
984,204,858
1,686,101 USD
-0.22% N/A
313 Coin98 Coin98 C98 *
0.2662801949 USD
≈ 0.25 EURO
205,775,387 USD
772,777,665
13,234,907 USD
4.32% N/A
314 ATOR Protocol ATOR Protocol ATOR *
2.26 USD
≈ 2.08 EURO
204,583,123 USD
90,361,531
1,042,544 USD
-2.27% N/A
315 Cyber Cyber CYBER *
9.19 USD
≈ 8.45 EURO
204,258,269 USD
22,235,360
30,005,370 USD
3.32% N/A
316 Celer Network Celer Network CELR *
0.0261049625 USD
≈ 0.02 EURO
202,141,796 USD
7,743,424,107
5,568,435 USD
2.84% N/A
316 CyberConnect CyberConnect CYBER *
7.71 USD
≈ 7.10 EURO
164,677,525 USD
21,349,244
14,796,203 USD
-2.83% N/A
317 Numeraire Numeraire NMR *
29.42 USD
≈ 27.08 EURO
201,209,420 USD
6,838,048
6,379,805 USD
3.55% N/A
318 Omni Network Omni Network OMNI *
19.33 USD
≈ 17.79 EURO
200,853,492 USD
10,391,492
43,030,563 USD
5.89% N/A
319 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.1989295266 USD
≈ 0.18 EURO
198,889,374 USD
999,798,155
7,278,442 USD
5.81% N/A
320 Prom Prom PROM *
10.89 USD
≈ 10.02 EURO
198,759,080 USD
18,250,000
3,937,384 USD
2.81% N/A
321 michi michi $MICHI *
0.3566221519 USD
≈ 0.33 EURO
198,200,133 USD
555,770,673
38,618,826 USD
45.90% N/A
322 DigiByte DigiByte DGB
0.0114884439 USD
≈ 0.01 EURO
195,733,538 USD
17,037,428,285
7,357,060 USD
2.10%
323 Marlin Marlin POND *
0.0241382979 USD
≈ 0.02 EURO
195,215,490 USD
8,087,375,977
4,164,259 USD
3.10% N/A
324 Sleepless AI Sleepless AI AI *
1.14 USD
≈ 1.05 EURO
194,616,156 USD
171,062,490
48,718,619 USD
7.42% N/A
325 Wrapped AVAX Wrapped AVAX WAVAX *
37.25 USD
≈ 34.28 EURO
194,007,429 USD
5,208,644
24,721,804 USD
1.04% N/A
326 MimbleWimbleCoin MimbleWimbleCoin MWC
17.63 USD
≈ 16.23 EURO
193,163,210 USD
10,955,860
1,796 USD
3.10%
326 Zebec Network Zebec Network ZBC
0.0320391350 USD
≈ 0.03 EURO
163,026,811 USD
5,088,364,937
11,519 USD
-0.33% N/A
327 Cartesi Cartesi CTSI *
0.2376141821 USD
≈ 0.22 EURO
193,112,944 USD
812,716,407
7,910,346 USD
0.56% N/A
328 Wen Wen WEN *
0.0002650647 USD
≈ 0.00 EURO
192,892,084 USD
727,716,951,329
40,995,269 USD
17.58% N/A
329 Big Time Big Time BIGTIME *
0.2092477927 USD
≈ 0.19 EURO
192,212,128 USD
918,586,167
24,833,588 USD
8.12% N/A
330 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC
68,742 USD
≈ 63,270.35 EURO
192,036,041 USD
2,794
387,117 USD
0.92%
331 IOST IOST IOST
0.0090048927 USD
≈ 0.01 EURO
191,939,288 USD
21,315,000,000
10,819,488 USD
2.43% N/A
332 Venom Venom VENOM
0.1938098011 USD
≈ 0.18 EURO
191,662,247 USD
988,919,270
4,018,325 USD
-8.10% N/A
332 Venom Venom VENOM
0.1938098011 USD
≈ 0.18 EURO
191,662,247 USD
988,919,270
4,018,325 USD
-8.10% N/A
333 Braintrust Braintrust BTRST *
0.8146119396 USD
≈ 0.75 EURO
190,655,694 USD
234,044,807
203,867 USD
1.31% N/A
334 Kujira Kujira KUJI
1.53 USD
≈ 1.41 EURO
187,578,973 USD
122,349,807
731,075 USD
-2.05% N/A
335 Merlin Chain Merlin Chain MERL *
0.5180630154 USD
≈ 0.48 EURO
186,502,686 USD
360,000,000
64,667,371 USD
6.59% N/A
336 JOE JOE JOE *
0.5015777311 USD
≈ 0.46 EURO
180,414,612 USD
359,694,222
12,004,100 USD
6.56% N/A
337 IQ IQ IQ *
0.0098871336 USD
≈ 0.01 EURO
180,069,681 USD
18,212,526,356
9,859,793 USD
2.98% N/A
338 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.04 USD
≈ 0.96 EURO
178,719,230 USD
172,126,985
103,129 USD
-0.04% N/A
339 FLEX FLEX FLEX *
1.80 USD
≈ 1.65 EURO
177,323,243 USD
98,664,939
122,905 USD
-0.26% N/A
340 Ontology Gas Ontology Gas ONG *
0.4644554336 USD
≈ 0.43 EURO
176,324,199 USD
379,636,422
6,378,856 USD
0.77% N/A
341 Portal Portal PORTAL *
0.8993380511 USD
≈ 0.83 EURO
176,211,440 USD
195,934,598
25,967,954 USD
4.67% N/A
342 Decentralized Social Decentralized Social DESO
19.80 USD
≈ 18.23 EURO
175,935,470 USD
8,884,536
9,603,283 USD
-1.43% N/A
343 Wilder World Wilder World WILD *
0.6552003459 USD
≈ 0.60 EURO
174,187,794 USD
265,854,247
653,705 USD
-2.95% N/A
344 SLERF SLERF SLERF *
0.3477764775 USD
≈ 0.32 EURO
173,887,456 USD
499,997,750
83,189,806 USD
29.15% N/A
345 LimeWire LimeWire LMWR *
0.6046999416 USD
≈ 0.56 EURO
173,509,813 USD
286,935,390
4,191,142 USD
-2.58% N/A
346 VVS Finance VVS Finance VVS *
0.0000038053 USD
≈ 0.00 EURO
173,162,343 USD
45,504,988,054,061
620,361 USD
-0.47% N/A
347 H2O DAO H2O DAO H2O *
0.2132356816 USD
≈ 0.20 EURO
172,365,509 USD
808,333,333
573,836 USD
1.54% N/A
348 MetFi MetFi METFI *
1.46 USD
≈ 1.34 EURO
171,519,648 USD
117,619,851
299,336 USD
0.57% N/A
349 Renzo Renzo REZ *
0.1484421067 USD
≈ 0.14 EURO
170,708,423 USD
1,150,000,000
60,854,277 USD
0.79% N/A
350 Dusk Dusk DUSK *
0.4053502723 USD
≈ 0.37 EURO
170,719,108 USD
421,164,409
26,111,291 USD
4.59% N/A
351 Covalent Covalent CQT *
0.2477929385 USD
≈ 0.23 EURO
170,149,244 USD
686,658,970
1,112,272 USD
7.19% N/A
352 Safe Safe SAFE *
2.29 USD
≈ 2.11 EURO
169,944,265 USD
74,277,926
25,530,385 USD
2.85% N/A
353 Lista Staked BNB Lista Staked BNB slisBNB *
611.80 USD
≈ 563.10 EURO
169,160,964 USD
276,498
374,712 USD
0.82% N/A
354 Nano Nano XNO
1.27 USD
≈ 1.17 EURO
168,782,447 USD
133,248,297
2,308,362 USD
2.79% N/A
354 Synternet Synternet NOIA *
0.1816875128 USD
≈ 0.17 EURO
132,550,688 USD
729,553,097
1,467,278 USD
-1.16% N/A
355 Oraichain Oraichain ORAI *
13.26 USD
≈ 12.21 EURO
168,489,685 USD
12,706,080
4,879,234 USD
-10.72% N/A
356 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.1677498548 USD
≈ 0.15 EURO
167,749,855 USD
1,000,000,000
3,352,481 USD
7.00% N/A
357 USDJ USDJ USDJ *
1.09 USD
≈ 1.00 EURO
166,999,337 USD
153,855,571
253,793 USD
0.08% N/A
358 Keep Network Keep Network KEEP *
0.1741917569 USD
≈ 0.16 EURO
165,706,605 USD
951,288,443
12,642 USD
-1.68% N/A
359 SmarDex SmarDex SDEX *
0.0197506179 USD
≈ 0.02 EURO
164,967,490 USD
8,352,522,958
880,040 USD
-0.61% N/A
360 Bone ShibaSwap Bone ShibaSwap BONE *
0.7162929869 USD
≈ 0.66 EURO
164,692,484 USD
229,923,351
10,791,547 USD
8.91% N/A
361 Venus Venus XVS *
10.36 USD
≈ 9.53 EURO
164,680,210 USD
15,897,353
4,378,191 USD
4.02% N/A
362 Smooth Love Potion Smooth Love Potion SLP *
0.0039761548 USD
≈ 0.00 EURO
164,599,150 USD
41,396,564,556
8,995,805 USD
3.17% N/A
363 Civic Civic CVC *
0.1639982510 USD
≈ 0.15 EURO
163,998,251 USD
1,000,000,000
11,246,430 USD
0.67% N/A
364 Powerledger Powerledger POWR *
0.3151353264 USD
≈ 0.29 EURO
161,467,498 USD
512,375,110
10,282,902 USD
3.68% N/A
365 Hive Hive HIVE
0.3180887548 USD
≈ 0.29 EURO
159,282,703 USD
500,749,243
2,684,333 USD
0.92% N/A
366 TokenFi TokenFi TOKEN *
0.1575179677 USD
≈ 0.14 EURO
157,521,085 USD
1,000,019,789
37,047,300 USD
8.68% N/A
367 TerraClassicUSD TerraClassicUSD USTC
0.0230960341 USD
≈ 0.02 EURO
157,428,194 USD
6,816,243,581
9,161,235 USD
6.01% N/A
368 Stratis [New] Stratis [New] STRAX
0.0806733721 USD
≈ 0.07 EURO
155,208,190 USD
1,923,908,550
4,235,981 USD
1.15% N/A
369 Helium Mobile Helium Mobile MOBILE *
0.0018580905 USD
≈ 0.00 EURO
152,850,735 USD
82,262,267,398
2,538,256 USD
0.62% N/A
370 Ark Ark ARK
0.8423638026 USD
≈ 0.78 EURO
152,570,101 USD
181,121,388
4,903,496 USD
2.82% N/A
371 Pundi X (New) Pundi X (New) PUNDIX *
0.5882569778 USD
≈ 0.54 EURO
152,059,509 USD
258,491,637
3,705,180 USD
0.93% N/A
371 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.1607514570 USD
≈ 0.15 EURO
123,442,804 USD
767,910,951
1,200,704 USD
-15.98% N/A
372 Syscoin Syscoin SYS
0.1926168787 USD
≈ 0.18 EURO
151,594,452 USD
787,025,797
1,575,639 USD
1.12%
373 Cream Finance Cream Finance CREAM *
81.48 USD
≈ 74.99 EURO
151,200,103 USD
1,855,659
6,942,481 USD
4.80% N/A
374 BORA BORA BORA *
0.1499396624 USD
≈ 0.14 EURO
149,002,540 USD
993,750,000
1,338,130 USD
0.28% N/A
375 World Mobile Token World Mobile Token WMT *
0.3027942279 USD
≈ 0.28 EURO
148,925,936 USD
491,838,755
1,769,383 USD
-0.95% N/A
376 Horizen Horizen ZEN
9.82 USD
≈ 9.04 EURO
147,758,346 USD
15,042,369
5,364,367 USD
3.49%
377 Synapse Synapse SYN *
0.7916224948 USD
≈ 0.73 EURO
147,350,205 USD
186,136,961
4,432,414 USD
1.93% N/A
378 MVL MVL MVL *
0.0059210078 USD
≈ 0.01 EURO
146,858,512 USD
24,802,958,863
7,017,051 USD
0.96% N/A
379 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.92 EURO
145,752,983 USD
145,732,289
1,254,211 USD
-0.02% N/A
380 Request Request REQ *
0.1449076110 USD
≈ 0.13 EURO
144,857,386 USD
999,653,403
3,215,118 USD
2.11% N/A
381 Metars Genesis Metars Genesis MRS *
1.72 USD
≈ 1.58 EURO
144,817,035 USD
84,235,303
142,200 USD
1.51% N/A
382 Status Status SNT *
0.0370456422 USD
≈ 0.03 EURO
143,906,279 USD
3,884,566,986
2,227,459 USD
1.72% N/A
383 ApeX Protocol ApeX Protocol APEX *
3.06 USD
≈ 2.81 EURO
142,730,586 USD
46,678,211
82,162,518 USD
2.07% N/A
384 Oasys Oasys OAS
0.0635756449 USD
≈ 0.06 EURO
141,482,651 USD
2,225,422,188
1,792,998 USD
-0.24% N/A
385 Zignaly Zignaly ZIG *
0.0980327309 USD
≈ 0.09 EURO
140,511,170 USD
1,433,308,739
5,079,320 USD
-4.71% N/A
386 crvUSD crvUSD CRVUSD *
0.9973147692 USD
≈ 0.92 EURO
140,406,253 USD
140,784,292
17,995,981 USD
-0.02% N/A
387 Dent Dent DENT *
0.0014032764 USD
≈ 0.00 EURO
140,327,635 USD
100,000,000,000
5,250,343 USD
3.60% N/A
388 LeverFi LeverFi LEVER *
0.0043553382 USD
≈ 0.00 EURO
140,208,872 USD
32,192,418,882
26,701,809 USD
12.20% N/A
389 Syntropy Syntropy NOIA *
0.1715864918 USD
≈ 0.16 EURO
125,181,457 USD
729,553,097
4,160,611 USD
-16.70% N/A
389 Lido Staked Matic Lido Staked Matic stMATIC *
0.8176866320 USD
≈ 0.75 EURO
139,801,999 USD
170,972,587
33,572 USD
0.18% N/A
390 Seedify.fund Seedify.fund SFUND *
2.31 USD
≈ 2.13 EURO
139,778,103 USD
60,462,373
8,300,394 USD
-2.31% N/A
391 Tensor Tensor TNSR *
1.12 USD
≈ 1.03 EURO
139,719,389 USD
125,000,000
178,244,511 USD
6.39% N/A
392 Steem Steem STEEM
0.3000718707 USD
≈ 0.28 EURO
138,899,403 USD
462,887,115
11,036,380 USD
6.86% N/A
393 Hooked Protocol Hooked Protocol HOOK *
0.9067487472 USD
≈ 0.83 EURO
138,007,994 USD
152,200,920
12,857,025 USD
2.61% N/A
394 Moonriver Moonriver MOVR
15.34 USD
≈ 14.12 EURO
137,622,305 USD
8,969,254
4,978,891 USD
3.96% N/A
395 MANEKI MANEKI MANEKI *
0.0162923387 USD
≈ 0.01 EURO
137,228,532 USD
8,422,887,212
51,220,885 USD
34.02% N/A
396 inSure DeFi inSure DeFi SURE *
0.0051109801 USD
≈ 0.00 EURO
136,923,479 USD
26,790,063,175
232,603 USD
-7.01% N/A
397 Phala Network Phala Network PHA
0.1890438178 USD
≈ 0.17 EURO
136,891,701 USD
724,126,835
6,081,423 USD
1.27% N/A
398 Stride Stride STRD *
1.55 USD
≈ 1.43 EURO
136,212,880 USD
87,825,728
78,997 USD
2.91% N/A
399 NFPrompt NFPrompt NFP *
0.5420904514 USD
≈ 0.50 EURO
135,522,613 USD
250,000,000
57,449,100 USD
10.33% N/A
400 STASIS EURO STASIS EURO EURS *
1.08 USD
≈ 1.00 EURO
134,591,637 USD
124,125,940
1,089,484 USD
-0.30% N/A
401 StakeWise Staked ETH StakeWise Staked ETH osETH *
3,943 USD
≈ 3,629.33 EURO
132,241,366 USD
33,536
216,871 USD
1.06% N/A
402 Phoenix Phoenix PHB
2.65 USD
≈ 2.44 EURO
131,763,479 USD
49,687,393
9,166,512 USD
5.74% N/A
403 Orca Orca ORCA *
2.60 USD
≈ 2.40 EURO
131,247,949 USD
50,424,992
2,975,604 USD
11.34% N/A
404 Ethernity Ethernity ERN *
5.43 USD
≈ 5.00 EURO
111,762,426 USD
20,577,762
66,454,474 USD
12.66% N/A
404 Ankr Staked ETH Ankr Staked ETH ankrETH *
4,466 USD
≈ 4,110.54 EURO
130,988,817 USD
29,330
227,488 USD
-0.33% N/A
405 Synternet Synternet NOIA *
0.1785862900 USD
≈ 0.16 EURO
130,288,181 USD
729,553,097
1,300,274 USD
-2.35% N/A
406 Alephium Alephium ALPH
1.63 USD
≈ 1.50 EURO
129,657,914 USD
79,498,154
1,158,549 USD
-0.40%
407 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.7331253441 USD
≈ 0.67 EURO
129,141,583 USD
176,152,119
713,002 USD
1.04% N/A
408 Nakamoto Games Nakamoto Games NAKA *
1.43 USD
≈ 1.31 EURO
128,929,897 USD
90,463,652
21,432,736 USD
0.83% N/A
409 NYM NYM NYM *
0.1626319827 USD
≈ 0.15 EURO
128,543,632 USD
790,395,776
1,663,904 USD
0.90% N/A
410 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.6817724456 USD
≈ 0.63 EURO
128,429,053 USD
188,375,247
42,764,586 USD
-1.79% N/A
411 Constellation Constellation DAG
0.0444820899 USD
≈ 0.04 EURO
127,816,986 USD
2,873,448,318
2,129,951 USD
-1.36% N/A
412 Wrapped Matic Wrapped Matic WMATIC *
0.7310382218 USD
≈ 0.67 EURO
127,707,889 USD
174,693,861
28,206,252 USD
0.78% N/A
413 Gomining Gomining Gomining *
0.3155208157 USD
≈ 0.29 EURO
126,726,776 USD
401,643,157
7,674,902 USD
-0.79% N/A
414 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
4.51 USD
≈ 4.15 EURO
126,696,462 USD
28,100,000
5,775,272 USD
2.45% N/A
415 Metal DAO Metal DAO MTL *
1.90 USD
≈ 1.75 EURO
126,333,474 USD
66,588,888
9,804,526 USD
2.55% N/A
416 Velo Velo VELO *
0.0170664748 USD
≈ 0.02 EURO
126,129,366 USD
7,390,475,595
29,747,123 USD
2.50% N/A
417 Grok Grok GROK *
0.0199160649 USD
≈ 0.02 EURO
125,883,931 USD
6,320,723,099
33,306,370 USD
18.41% N/A
418 Symbol Symbol XYM
0.0211633019 USD
≈ 0.02 EURO
124,815,172 USD
5,897,717,333
520,370 USD
-2.14% N/A
419 Fusionist Fusionist ACE *
5.67 USD
≈ 5.22 EURO
124,579,094 USD
21,969,520
19,055,409 USD
6.76% N/A
420 Dione Protocol Dione Protocol DIONE *
0.0130767386 USD
≈ 0.01 EURO
124,371,076 USD
9,510,863,533
843,772 USD
-4.07% N/A
421 Hashflow Hashflow HFT *
0.3042059287 USD
≈ 0.28 EURO
123,147,602 USD
404,816,573
6,214,530 USD
2.25% N/A
422 Sun (New) Sun (New) SUN *
0.0123359271 USD
≈ 0.01 EURO
122,762,714 USD
9,951,640,722
26,310,948 USD
1.04% N/A
423 Dogelon Mars Dogelon Mars ELON *
0.0000002208 USD
≈ 0.00 EURO
121,363,699 USD
549,652,770,159,580
4,206,295 USD
0.29% N/A
424 WINkLink WINkLink WIN *
0.0001221003 USD
≈ 0.00 EURO
121,331,279 USD
993,701,859,243
23,312,086 USD
4.11% N/A
425 Unizen Unizen ZCX *
0.1751232907 USD
≈ 0.16 EURO
121,321,212 USD
692,775,994
1,741,243 USD
-5.41% N/A
426 MARBLEX MARBLEX MBX *
0.9572463904 USD
≈ 0.88 EURO
119,921,447 USD
125,277,513
3,504,320 USD
10.06% N/A
427 DAO Maker DAO Maker DAO *
0.7997740408 USD
≈ 0.74 EURO
119,963,460 USD
149,996,691
10,063,815 USD
6.69% N/A
428 Myria Myria MYRIA *
0.0064308921 USD
≈ 0.01 EURO
118,878,133 USD
18,485,480,817
2,088,451 USD
2.10% N/A
429 Hivemapper Hivemapper HONEY *
0.0752108996 USD
≈ 0.07 EURO
117,253,220 USD
1,558,992,384
1,082,985 USD
0.07% N/A
430 Bounce Token Bounce Token AUCTION *
17.86 USD
≈ 16.44 EURO
116,116,404 USD
6,500,037
15,634,821 USD
1.46% N/A
431 Bazaars Bazaars BZR *
9.89 USD
≈ 9.10 EURO
115,456,978 USD
11,672,346
241,613 USD
0.96% N/A
432 Heroes of Mavia Heroes of Mavia MAVIA *
3.23 USD
≈ 2.97 EURO
115,330,450 USD
35,729,104
18,796,940 USD
4.49% N/A
433 BitMart Token BitMart Token BMX *
0.3556336608 USD
≈ 0.33 EURO
115,325,458 USD
324,281,616
1,542,258 USD
2.84% N/A
434 Bluzelle Bluzelle BLZ *
0.2660899193 USD
≈ 0.24 EURO
114,264,455 USD
429,420,459
6,064,354 USD
5.09% N/A
435 Tokenlon Network Token Tokenlon Network Token LON *
0.9870417295 USD
≈ 0.91 EURO
114,047,639 USD
115,544,901
619,669 USD
-0.13% N/A
436 Venus USDC Venus USDC vUSDC *
0.0239023443 USD
≈ 0.02 EURO
114,038,446 USD
4,771,015,133
0 USD
0.02% N/A
437 DODO DODO DODO *
0.1849120165 USD
≈ 0.17 EURO
113,650,201 USD
614,617,713
6,353,891 USD
1.24% N/A
438 Velodrome Finance Velodrome Finance VELO *
0.1668642056 USD
≈ 0.15 EURO
113,072,489 USD
677,631,784
16,242,257 USD
22.15% N/A
439 Liquity USD Liquity USD LUSD *
1.00 USD
≈ 0.92 EURO
112,344,913 USD
112,010,514
676,021 USD
-0.27% N/A
440 Secret Secret SCRT
0.4138351360 USD
≈ 0.38 EURO
112,296,355 USD
271,355,295
2,373,681 USD
3.32% N/A
441 dKargo dKargo DKA *
0.0299040356 USD
≈ 0.03 EURO
112,065,374 USD
3,747,500,000
602,068 USD
-0.74% N/A
442 HashAI HashAI HASHAI *
0.0013197172 USD
≈ 0.00 EURO
111,601,643 USD
84,564,818,695
569,628 USD
-11.38% N/A
443 MediBloc MediBloc MED
0.0123374720 USD
≈ 0.01 EURO
111,479,925 USD
9,035,880,692
1,841,837 USD
-0.23% N/A
444 MiL.k MiL.k MLK
0.3088843157 USD
≈ 0.28 EURO
111,119,194 USD
359,743,724
1,888,781 USD
-0.37% N/A
445 Forta Forta FORT
0.2629541434 USD
≈ 0.24 EURO
111,274,471 USD
423,170,630
2,229,019 USD
2.86% N/A
446 Maverick Protocol Maverick Protocol MAV *
0.4439745057 USD
≈ 0.41 EURO
110,993,626 USD
250,000,000
7,528,730 USD
2.57% N/A
447 Node AI Node AI GPU *
1.16 USD
≈ 1.07 EURO
110,518,456 USD
94,913,632
1,130,517 USD
-10.49% N/A
448 Telos Telos TLOS
0.2937306738 USD
≈ 0.27 EURO
110,317,509 USD
375,573,675
7,447,681 USD
1.35% N/A
449 Liquity Liquity LQTY *
1.15 USD
≈ 1.05 EURO
109,989,309 USD
96,049,088
22,016,436 USD
2.79% N/A
450 XYO XYO XYO *
0.0081511170 USD
≈ 0.01 EURO
109,850,547 USD
13,476,747,692
917,539 USD
-0.43% N/A
451 Bancor Bancor BNT *
0.8181928170 USD
≈ 0.75 EURO
109,330,982 USD
133,624,959
5,736,875 USD
0.93% N/A
452 Stella Stella ALPHA *
0.1253395018 USD
≈ 0.12 EURO
109,045,367 USD
870,000,000
5,027,300 USD
3.30% N/A
453 Wrapped CRO Wrapped CRO WCRO *
0.1181098025 USD
≈ 0.11 EURO
108,711,319 USD
920,425,882
8,652,010 USD
-0.84% N/A
454 Frontier Frontier FRONT *
1.20 USD
≈ 1.11 EURO
108,183,415 USD
90,000,000
69,237,176 USD
-2.69% N/A
455 Gains Network Gains Network GNS *
3.23 USD
≈ 2.97 EURO
108,031,202 USD
33,487,699
3,596,592 USD
1.78% N/A
456 ChainGPT ChainGPT CGPT *
0.2298701542 USD
≈ 0.21 EURO
107,940,224 USD
469,570,416
13,082,058 USD
-3.32% N/A
457 MOBOX MOBOX MBOX *
0.3425577467 USD
≈ 0.32 EURO
107,400,482 USD
313,525,187
8,893,993 USD
2.82% N/A
458 Orbs Orbs ORBS *
0.0338843286 USD
≈ 0.03 EURO
107,336,078 USD
3,167,720,359
5,541,683 USD
0.96% N/A
459 Hifi Finance Hifi Finance HIFI *
0.8452292656 USD
≈ 0.78 EURO
107,298,538 USD
126,946,075
13,143,935 USD
0.43% N/A
460 Zebec Network Zebec Network ZBCN *
0.0021040723 USD
≈ 0.00 EURO
107,062,875 USD
50,883,649,370
11,250,887 USD
5.74% N/A
461 ArbDoge AI ArbDoge AI AIDOGE *
0.0000000006 USD
≈ 0.00 EURO
106,533,673 USD
174,455,896,934,211,008
26,504,652 USD
7.15% N/A
462 Radiant Capital Radiant Capital RDNT *
0.1980288379 USD
≈ 0.18 EURO
106,260,336 USD
536,590,212
23,825,420 USD
5.08% N/A
463 Toshi Toshi TOSHI *
0.0002598786 USD
≈ 0.00 EURO
106,048,466 USD
408,069,300,000
1,000,356 USD
-8.31% N/A
464 STP STP STPT *
0.0543915892 USD
≈ 0.05 EURO
105,651,326 USD
1,942,420,283
4,668,499 USD
0.73% N/A
465 Spell Token Spell Token SPELL *
0.0009777467 USD
≈ 0.00 EURO
105,015,501 USD
107,405,628,969
17,218,023 USD
-0.44% N/A
466 Orchid Orchid OXT *
0.1071724850 USD
≈ 0.10 EURO
105,005,362 USD
979,779,108
5,977,265 USD
3.76% N/A
467 Everscale Everscale EVER
0.0533500227 USD
≈ 0.05 EURO
104,973,485 USD
1,967,637,121
376,442 USD
0.81% N/A
468 OMG Network OMG Network OMG *
0.7465569489 USD
≈ 0.69 EURO
104,701,177 USD
140,245,398
14,564,020 USD
3.32% N/A
469 Loom Network Loom Network LOOM *
0.0854862902 USD
≈ 0.08 EURO
104,658,377 USD
1,224,270,898
5,154,981 USD
2.61% N/A
470 Pangolin Pangolin PNG *
0.4754913317 USD
≈ 0.44 EURO
103,834,930 USD
218,373,971
1,542,625 USD
-3.13% N/A
471 Adventure Gold Adventure Gold AGLD *
1.34 USD
≈ 1.24 EURO
103,789,895 USD
77,310,001
13,807,062 USD
1.84% N/A
472 Solidus Ai Tech Solidus Ai Tech AITECH *
0.1700928274 USD
≈ 0.16 EURO
103,293,220 USD
607,275,576
12,831,244 USD
-1.33% N/A
473 LUKSO LUKSO LYX
3.38 USD
≈ 3.11 EURO
103,271,498 USD
30,535,907
343,404 USD
-6.17% N/A
474 Verge Verge XVG
0.0062333907 USD
≈ 0.01 EURO
102,987,778 USD
16,521,951,236
30,013,744 USD
8.56%
475 Acala Token Acala Token ACA
0.1065927052 USD
≈ 0.10 EURO
102,595,478 USD
962,499,997
9,577,162 USD
4.61% N/A
476 GuildFi GuildFi GF *
0.4056074094 USD
≈ 0.37 EURO
102,295,365 USD
252,202,901
7,355 USD
0.14% N/A
477 Stargate Finance Stargate Finance STG *
0.4986541487 USD
≈ 0.46 EURO
101,894,200 USD
204,338,417
16,117,666 USD
1.04% N/A
478 Ardor Ardor ARDR
0.1019582724 USD
≈ 0.09 EURO
101,856,263 USD
998,999,495
8,530,102 USD
1.25% N/A
479 Guild of Guardians Guild of Guardians GOG *
0.1736184072 USD
≈ 0.16 EURO
101,807,056 USD
586,384,001
2,286,039 USD
-7.11% N/A
480 Gearbox Protocol Gearbox Protocol GEAR *
0.0191105905 USD
≈ 0.02 EURO
100,948,963 USD
5,282,357,082
1,059,551 USD
-0.75% N/A
481 Banana Gun Banana Gun BANANA *
38.87 USD
≈ 35.78 EURO
100,817,698 USD
2,593,516
2,293,954 USD
0.86% N/A
482 XPLA XPLA XPLA
0.1747893080 USD
≈ 0.16 EURO
100,782,891 USD
576,596,431
2,960,440 USD
10.21% N/A
483 Goldfinch Goldfinch GFI *
3.45 USD
≈ 3.18 EURO
100,640,061 USD
29,135,286
4,549,200 USD
-2.57% N/A
484 LooksRare LooksRare LOOKS *
0.1003142458 USD
≈ 0.09 EURO
100,308,395 USD
999,941,673
4,124,233 USD
3.85% N/A
485 Snek Snek SNEK *
0.0013655211 USD
≈ 0.00 EURO
100,004,408 USD
73,235,343,051
1,354,029 USD
4.05% N/A
486 Mines of Dalarnia Mines of Dalarnia DAR *
0.1775399811 USD
≈ 0.16 EURO
98,935,539 USD
557,257,797
54,370,861 USD
-4.58% N/A
487 BlackCardCoin BlackCardCoin BCCOIN *
22.53 USD
≈ 20.73 EURO
98,915,559 USD
4,391,200
21,211,049 USD
-0.96% N/A
488 PUPS (Ordinals) PUPS (Ordinals) PUPS *
12.54 USD
≈ 11.54 EURO
97,417,475 USD
7,770,000
1,848,689 USD
-2.27% N/A
489 ARPA ARPA ARPA *
0.0783134862 USD
≈ 0.07 EURO
97,334,962 USD
1,242,888,889
44,588,690 USD
10.42% N/A
490 CUDOS CUDOS CUDOS *
0.0165205256 USD
≈ 0.02 EURO
96,532,037 USD
5,843,157,717
793,582 USD
0.43% N/A

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..