1. Home iconUsted está aquí:
  2. Página principal
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable
1 Bitcoin Bitcoin BTC
60,790 USD
≈ 56,449.73 EURO
1,197,399,059,687 USD
19,697,256
13,035,535,153 USD
-0.32%
2 Ethereum Ethereum ETH
2,905 USD
≈ 2,698.03 EURO
348,980,878,926 USD
120,111,216
6,157,161,465 USD
-0.53% N/A
3 Tether USDt Tether USDt USDT *
0.9997011633 USD
≈ 0.93 EURO
110,806,878,331 USD
110,840,001,386
26,739,853,115 USD
-0.02% N/A
4 BNB BNB BNB
588.16 USD
≈ 546.16 EURO
86,803,989,416 USD
147,586,885
1,235,732,203 USD
0.23% N/A
5 Solana Solana SOL
144.16 USD
≈ 133.87 EURO
64,661,402,259 USD
448,544,187
1,046,033,580 USD
-0.97% N/A
6 USDC USDC USDC *
1.00 USD
≈ 0.93 EURO
33,128,278,444 USD
33,127,538,151
2,949,517,139 USD
0.00% N/A
7 XRP XRP XRP
0.5040960139 USD
≈ 0.47 EURO
27,906,340,169 USD
55,359,176,420
398,425,390 USD
-0.30% N/A
8 Toncoin Toncoin TON
6.86 USD
≈ 6.37 EURO
23,846,384,224 USD
3,473,962,827
261,918,973 USD
0.28% N/A
9 Dogecoin Dogecoin DOGE
0.1401755341 USD
≈ 0.13 EURO
20,221,391,233 USD
144,257,636,384
534,529,028 USD
-2.92%
10 Cardano Cardano ADA
0.4384553643 USD
≈ 0.41 EURO
15,636,568,476 USD
35,662,851,340
175,193,810 USD
-2.28% N/A
11 Shiba Inu Shiba Inu SHIB *
0.0000223795 USD
≈ 0.00 EURO
13,187,992,205 USD
589,289,410,812,691
181,766,079 USD
-0.95% N/A
12 Avalanche Avalanche AVAX
33.26 USD
≈ 30.88 EURO
12,683,425,694 USD
381,355,840
181,418,926 USD
-1.06% N/A
13 TRON TRON TRX
0.1268982374 USD
≈ 0.12 EURO
11,101,495,242 USD
87,483,447,097
181,474,689 USD
-0.10% N/A
14 Polkadot Polkadot DOT
6.66 USD
≈ 6.18 EURO
9,570,062,028 USD
1,437,953,431
104,659,769 USD
-1.59% N/A
15 Bitcoin Cash Bitcoin Cash BCH
430.89 USD
≈ 400.13 EURO
8,490,524,320 USD
19,704,497
157,325,978 USD
0.48%
16 Chainlink Chainlink LINK *
13.32 USD
≈ 12.37 EURO
7,820,925,404 USD
587,099,970
166,068,460 USD
-2.22% N/A
17 NEAR Protocol NEAR Protocol NEAR
6.93 USD
≈ 6.43 EURO
7,415,647,349 USD
1,070,846,692
257,261,584 USD
-4.20% N/A
18 Polygon Polygon MATIC
0.6750342293 USD
≈ 0.63 EURO
6,687,536,346 USD
9,906,958,870
122,254,073 USD
-1.18% N/A
19 Litecoin Litecoin LTC
81.29 USD
≈ 75.49 EURO
6,057,902,882 USD
74,520,925
228,008,351 USD
0.65%
20 UNUS SED LEO UNUS SED LEO LEO *
5.90 USD
≈ 5.48 EURO
5,468,388,954 USD
926,439,170
2,047,326 USD
0.41% N/A
21 Internet Computer Internet Computer ICP *
11.74 USD
≈ 10.90 EURO
5,443,717,149 USD
463,708,561
52,845,920 USD
-2.25% N/A
22 Dai Dai DAI *
0.9999717441 USD
≈ 0.93 EURO
5,347,737,487 USD
5,347,888,596
780,345,618 USD
-0.00% N/A
23 Uniswap Uniswap UNI *
7.07 USD
≈ 6.57 EURO
4,236,327,957 USD
598,930,295
79,790,201 USD
-0.70% N/A
24 Render Render RNDR *
10.84 USD
≈ 10.06 EURO
4,212,017,569 USD
388,643,224
210,401,416 USD
0.58% N/A
25 Ethereum Classic Ethereum Classic ETC
26.45 USD
≈ 24.56 EURO
3,887,928,253 USD
147,008,262
102,883,420 USD
-0.78%
26 Hedera Hedera HBAR
0.1086556144 USD
≈ 0.10 EURO
3,883,242,484 USD
35,738,995,211
51,605,515 USD
1.51% N/A
27 First Digital USD First Digital USD FDUSD *
0.9999456672 USD
≈ 0.93 EURO
3,815,733,605 USD
3,815,940,936
3,226,935,878 USD
-0.05% N/A
28 Pepe Pepe PEPE *
0.0000085481 USD
≈ 0.00 EURO
3,596,102,549 USD
420,689,899,999,990
466,815,188 USD
-1.79% N/A
29 Aptos Aptos APT
8.36 USD
≈ 7.77 EURO
3,587,878,722 USD
429,024,331
65,444,612 USD
-0.99% N/A
30 Cosmos Cosmos ATOM
8.53 USD
≈ 7.92 EURO
3,332,971,507 USD
390,930,671
65,367,765 USD
-1.45% N/A
31 Immutable Immutable IMX *
2.26 USD
≈ 2.10 EURO
3,296,435,900 USD
1,456,815,249
75,141,633 USD
4.23% N/A
32 Cronos Cronos CRO
0.1237210151 USD
≈ 0.11 EURO
3,287,460,463 USD
26,571,560,696
8,020,195 USD
-1.29% N/A
33 Mantle Mantle MNT *
1.01 USD
≈ 0.93 EURO
3,286,062,957 USD
3,264,441,708
45,013,347 USD
-1.03% N/A
34 Filecoin Filecoin FIL
5.60 USD
≈ 5.20 EURO
3,084,874,560 USD
551,107,518
82,376,281 USD
-0.97%
35 Stellar Stellar XLM
0.1055643062 USD
≈ 0.10 EURO
3,052,977,648 USD
28,920,548,612
32,161,933 USD
-1.02% N/A
36 OKB OKB OKB *
49.48 USD
≈ 45.95 EURO
2,968,696,175 USD
60,000,000
2,530,694 USD
-0.29% N/A
37 dogwifhat dogwifhat WIF *
2.97 USD
≈ 2.76 EURO
2,966,719,177 USD
998,906,024
247,202,909 USD
-1.56% N/A
38 Stacks Stacks STX
1.96 USD
≈ 1.82 EURO
2,866,375,432 USD
1,459,456,160
45,255,997 USD
-1.89%
39 Kaspa Kaspa KAS
0.1201101374 USD
≈ 0.11 EURO
2,835,819,661 USD
23,610,160,838
32,857,309 USD
-5.49%
40 Arweave Arweave AR
41.24 USD
≈ 38.29 EURO
2,699,024,285 USD
65,454,185
107,146,316 USD
0.60% N/A
41 The Graph The Graph GRT *
0.2811933335 USD
≈ 0.26 EURO
2,666,637,015 USD
9,483,286,754
88,176,177 USD
-5.70% N/A
42 Optimism Optimism OP *
2.54 USD
≈ 2.36 EURO
2,655,468,664 USD
1,045,379,867
119,111,804 USD
-0.60% N/A
43 Arbitrum Arbitrum ARB *
0.9959616100 USD
≈ 0.92 EURO
2,643,221,742 USD
2,653,939,384
149,404,894 USD
-0.66% N/A
44 Bittensor Bittensor TAO
374.28 USD
≈ 347.56 EURO
2,526,748,974 USD
6,750,979
22,039,193 USD
-1.51% N/A
45 Maker Maker MKR *
2,692 USD
≈ 2,499.68 EURO
2,491,139,313 USD
925,426
37,421,787 USD
0.08% N/A
46 VeChain VeChain VET
0.0342321347 USD
≈ 0.03 EURO
2,489,173,137 USD
72,714,516,834
35,659,596 USD
-2.78% N/A
47 Monero Monero XMR
133.49 USD
≈ 123.96 EURO
2,460,886,559 USD
18,435,488
28,282,010 USD
0.65%
48 Sui Sui SUI *
0.9960202210 USD
≈ 0.92 EURO
2,329,887,479 USD
2,339,196,966
96,200,093 USD
-1.82% N/A
49 Injective Injective INJ *
23.65 USD
≈ 21.96 EURO
2,209,101,808 USD
93,400,000
64,254,305 USD
-3.59% N/A
50 Theta Network Theta Network THETA
1.99 USD
≈ 1.85 EURO
1,989,971,898 USD
1,000,000,000
28,155,885 USD
-3.61% N/A
51 Fantom Fantom FTM
0.7022818391 USD
≈ 0.65 EURO
1,968,941,829 USD
2,803,634,836
104,429,136 USD
-3.72% N/A
52 THORChain THORChain RUNE
5.79 USD
≈ 5.37 EURO
1,939,202,019 USD
335,033,281
241,696,531 USD
-1.02% N/A
53 Fetch.ai Fetch.ai FET
2.17 USD
≈ 2.02 EURO
1,843,770,001 USD
848,193,896
94,138,640 USD
-2.91% N/A
54 Celestia Celestia TIA *
9.01 USD
≈ 8.37 EURO
1,642,036,556 USD
182,249,007
36,661,793 USD
-2.42% N/A
55 FLOKI FLOKI FLOKI *
0.0001685659 USD
≈ 0.00 EURO
1,610,937,560 USD
9,556,723,890,650
83,235,099 USD
-1.54% N/A
56 Lido DAO Lido DAO LDO *
1.76 USD
≈ 1.64 EURO
1,574,882,854 USD
892,317,796
35,137,732 USD
-0.38% N/A
57 Bitget Token Bitget Token BGB *
1.09 USD
≈ 1.01 EURO
1,525,906,642 USD
1,400,000,000
25,870,453 USD
0.43% N/A
58 Core Core CORE
1.68 USD
≈ 1.56 EURO
1,494,120,188 USD
887,325,005
68,660,393 USD
4.35% N/A
59 Algorand Algorand ALGO
0.1783198812 USD
≈ 0.17 EURO
1,453,533,453 USD
8,151,269,744
29,573,762 USD
-2.61% N/A
60 Bonk Bonk BONK *
0.0000226472 USD
≈ 0.00 EURO
1,445,415,136 USD
63,823,117,391,692
103,162,930 USD
-2.09% N/A
61 Jupiter Jupiter JUP *
1.06 USD
≈ 0.98 EURO
1,425,270,277 USD
1,350,000,000
79,110,344 USD
0.59% N/A
62 Sei Sei SEI
0.4976444383 USD
≈ 0.46 EURO
1,393,404,427 USD
2,800,000,000
47,353,224 USD
-1.45% N/A
63 Akash Network Akash Network AKT
5.69 USD
≈ 5.29 EURO
1,346,114,779 USD
236,480,911
119,140,539 USD
-2.06% N/A
64 Ethena Ethena ENA *
0.8393714629 USD
≈ 0.78 EURO
1,276,106,927 USD
1,520,312,500
154,217,203 USD
-2.30% N/A
65 Gala Gala GALA *
0.0418676583 USD
≈ 0.04 EURO
1,270,622,200 USD
30,348,537,501
61,323,825 USD
-2.31% N/A
66 Flow Flow FLOW
0.8384228613 USD
≈ 0.78 EURO
1,262,763,013 USD
1,506,117,105
26,100,667 USD
-3.15% N/A
67 Aave Aave AAVE *
82.43 USD
≈ 76.55 EURO
1,221,125,703 USD
14,813,289
41,298,588 USD
-1.70% N/A
68 Worldcoin Worldcoin WLD *
5.78 USD
≈ 5.37 EURO
1,219,145,628 USD
210,801,360
287,711,959 USD
-0.58% N/A
69 Bitcoin SV Bitcoin SV BSV
61.36 USD
≈ 56.98 EURO
1,208,741,698 USD
19,700,272
27,871,775 USD
-0.91%
70 SingularityNET SingularityNET AGIX *
0.9098810381 USD
≈ 0.84 EURO
1,166,695,372 USD
1,282,250,452
53,004,440 USD
-2.98% N/A
71 Beam Beam BEAM *
0.0233152733 USD
≈ 0.02 EURO
1,153,313,408 USD
49,466,004,168
10,219,844 USD
-1.74% N/A
72 Quant Quant QNT *
95.26 USD
≈ 88.46 EURO
1,150,032,278 USD
12,072,738
10,577,876 USD
-0.62% N/A
73 BitTorrent (New) BitTorrent (New) BTT *
0.0000011737 USD
≈ 0.00 EURO
1,136,472,498 USD
968,246,428,571,000
15,559,431 USD
-1.62% N/A
74 dYdX (Native) dYdX (Native) DYDX *
2.03 USD
≈ 1.88 EURO
1,131,096,639 USD
558,480,505
3,446,708 USD
-1.18% N/A
75 Flare Flare FLR
0.0278335830 USD
≈ 0.03 EURO
1,125,879,093 USD
40,450,382,968
6,396,584 USD
-2.36% N/A
76 Chiliz Chiliz CHZ *
0.1223605418 USD
≈ 0.11 EURO
1,087,575,976 USD
8,888,289,967
37,150,962 USD
-2.16% N/A
77 Ondo Ondo ONDO *
0.7811885304 USD
≈ 0.73 EURO
1,085,664,446 USD
1,389,759,838
101,573,294 USD
-3.40% N/A
78 Neo Neo NEO
15.26 USD
≈ 14.17 EURO
1,076,556,360 USD
70,538,831
34,370,298 USD
0.99% N/A
79 Wormhole Wormhole W *
0.5898519593 USD
≈ 0.55 EURO
1,061,733,527 USD
1,800,000,000
65,186,446 USD
-0.90% N/A
80 MultiversX MultiversX EGLD
39.00 USD
≈ 36.22 EURO
1,050,222,936 USD
26,926,662
13,706,927 USD
-2.23% N/A
81 Pendle Pendle PENDLE *
4.31 USD
≈ 4.01 EURO
1,031,807,805 USD
239,185,588
25,768,438 USD
-3.69% N/A
82 Axie Infinity Axie Infinity AXS *
6.95 USD
≈ 6.45 EURO
1,004,786,246 USD
144,550,017
24,074,421 USD
-2.55% N/A
83 KuCoin Token KuCoin Token KCS *
10.28 USD
≈ 9.55 EURO
985,393,738 USD
95,820,962
869,590 USD
0.24% N/A
84 The Sandbox The Sandbox SAND *
0.4194696408 USD
≈ 0.39 EURO
950,405,757 USD
2,265,731,926
38,707,410 USD
-1.66% N/A
85 eCash eCash XEC
0.0000457004 USD
≈ 0.00 EURO
900,331,986 USD
19,700,726,548,092
8,175,844 USD
-1.04% N/A
86 Starknet Starknet STRK *
1.21 USD
≈ 1.12 EURO
881,002,381 USD
728,000,000
72,530,671 USD
-0.93% N/A
87 Tezos Tezos XTZ
0.8970440184 USD
≈ 0.83 EURO
880,359,269 USD
981,400,301
18,826,110 USD
-2.15% N/A
88 EOS EOS EOS
0.7810480229 USD
≈ 0.73 EURO
879,191,362 USD
1,125,655,960
69,692,401 USD
-1.34% N/A
89 Mina Mina MINA
0.7925707362 USD
≈ 0.74 EURO
873,567,036 USD
1,102,194,411
17,009,182 USD
-1.42% N/A
90 JasmyCoin JasmyCoin JASMY *
0.0177182969 USD
≈ 0.02 EURO
873,512,033 USD
49,299,999,677
20,346,530 USD
-2.88% N/A
91 AIOZ Network AIOZ Network AIOZ
0.7886454160 USD
≈ 0.73 EURO
861,851,330 USD
1,092,824,877
4,912,446 USD
-1.05% N/A
92 Conflux Conflux CFX
0.2088964982 USD
≈ 0.19 EURO
843,254,550 USD
4,036,709,840
21,665,529 USD
-1.10%
93 Ronin Ronin RON
2.61 USD
≈ 2.43 EURO
840,467,124 USD
321,715,951
10,285,586 USD
-1.21% N/A
94 Synthetix Synthetix SNX *
2.55 USD
≈ 2.37 EURO
835,902,494 USD
327,769,196
13,539,573 USD
-1.82% N/A
95 Decentraland Decentraland MANA *
0.4127057199 USD
≈ 0.38 EURO
787,574,524 USD
1,908,319,865
25,872,551 USD
-1.54% N/A
96 Helium Helium HNT
4.86 USD
≈ 4.51 EURO
781,224,634 USD
160,875,442
8,456,179 USD
1.73%
97 ORDI ORDI ORDI *
36.16 USD
≈ 33.58 EURO
759,388,508 USD
21,000,000
92,835,511 USD
0.20% N/A
98 GateToken GateToken GT *
8.08 USD
≈ 7.50 EURO
753,160,532 USD
93,219,130
2,207,016 USD
-0.18% N/A
99 BOOK OF MEME BOOK OF MEME BOME *
0.0107916765 USD
≈ 0.01 EURO
744,262,299 USD
68,966,327,627
136,847,543 USD
-1.38% N/A
100 Gnosis Gnosis GNO *
285.22 USD
≈ 264.85 EURO
738,601,007 USD
2,589,588
8,993,481 USD
-0.61% N/A
101 USDD USDD USDD *
0.9965517825 USD
≈ 0.93 EURO
733,021,557 USD
735,557,921
3,985,705 USD
0.04% N/A
102 ApeCoin ApeCoin APE *
1.21 USD
≈ 1.12 EURO
730,329,214 USD
604,895,833
22,133,832 USD
-1.43% N/A
103 Nervos Network Nervos Network CKB
0.0158785856 USD
≈ 0.01 EURO
700,868,559 USD
44,139,230,931
27,163,520 USD
-2.87%
104 Kava Kava KAVA *
0.6380817015 USD
≈ 0.59 EURO
690,950,763 USD
1,082,856,257
6,350,806 USD
-1.17% N/A
105 PancakeSwap PancakeSwap CAKE *
2.59 USD
≈ 2.40 EURO
690,882,053 USD
267,010,186
15,299,956 USD
-1.00% N/A
106 Nexo Nexo NEXO *
1.23 USD
≈ 1.14 EURO
690,222,597 USD
560,000,011
3,480,858 USD
-0.89% N/A
107 Pyth Network Pyth Network PYTH *
0.4555117493 USD
≈ 0.42 EURO
683,262,608 USD
1,499,988,989
52,720,648 USD
-3.31% N/A
108 IOTA IOTA IOTA
0.2089173179 USD
≈ 0.19 EURO
678,697,790 USD
3,248,643,038
9,221,387 USD
-2.49% N/A
109 Axelar Axelar AXL *
1.03 USD
≈ 0.96 EURO
676,716,551 USD
656,538,531
16,586,020 USD
-5.54% N/A
110 Theta Fuel Theta Fuel TFUEL
0.0994026569 USD
≈ 0.09 EURO
650,515,580 USD
6,544,247,415
7,882,393 USD
-4.37% N/A
111 Oasis Network Oasis Network ROSE *
0.0952353532 USD
≈ 0.09 EURO
639,372,055 USD
6,713,599,876
16,849,304 USD
-0.07% N/A
111 Ribbon Finance Ribbon Finance RBN *
1.14 USD
≈ 1.06 EURO
612,291,395 USD
537,093,440
11,787,792 USD
3.61% N/A
112 Terra Classic Terra Classic LUNC
0.0001036695 USD
≈ 0.00 EURO
601,265,757 USD
5,799,830,321,131
30,934,914 USD
0.41% N/A
113 Klaytn Klaytn KLAY
0.1651516943 USD
≈ 0.15 EURO
599,520,992 USD
3,630,123,169
7,277,063 USD
-2.25% N/A
114 Bitcoin Gold Bitcoin Gold BTG
33.64 USD
≈ 31.24 EURO
589,206,448 USD
17,513,924
9,994,734 USD
-0.07%
115 Tether Gold Tether Gold XAUt *
2,362 USD
≈ 2,193.05 EURO
582,208,049 USD
246,524
2,568,069 USD
0.02% N/A
116 Blur Blur BLUR *
0.3641049665 USD
≈ 0.34 EURO
582,199,695 USD
1,598,988,613
33,505,659 USD
-1.58% N/A
117 Livepeer Livepeer LPT *
17.91 USD
≈ 16.63 EURO
576,607,418 USD
32,193,908
60,699,412 USD
2.41% N/A
118 Oasis Oasis ROSE *
0.0846798528 USD
≈ 0.08 EURO
568,506,649 USD
6,713,599,876
9,181,116 USD
-1.92% N/A
119 MANTRA MANTRA OM *
0.6984287289 USD
≈ 0.65 EURO
554,546,316 USD
793,991,274
10,603,741 USD
1.81% N/A
120 WEMIX WEMIX WEMIX
1.53 USD
≈ 1.43 EURO
551,302,585 USD
359,221,954
1,904,926 USD
-1.32% N/A
121 Osmosis Osmosis OSMO
0.8229139268 USD
≈ 0.76 EURO
542,968,596 USD
659,812,136
9,654,704 USD
-2.09% N/A
122 SATS SATS 1000SATS
0.0002580534 USD
≈ 0.00 EURO
541,912,037 USD
2,100,000,000,000
23,383,857 USD
0.62% N/A
123 Echelon Prime Echelon Prime PRIME *
15.10 USD
≈ 14.03 EURO
540,310,079 USD
35,773,841
3,422,496 USD
-1.94% N/A
124 FTX Token FTX Token FTT *
1.64 USD
≈ 1.52 EURO
538,994,204 USD
328,895,104
16,337,871 USD
-1.72% N/A
125 Golem Golem GLM *
0.5317817321 USD
≈ 0.49 EURO
531,781,732 USD
1,000,000,000
44,682,081 USD
-5.60% N/A
126 Ocean Protocol Ocean Protocol OCEAN *
0.9147033426 USD
≈ 0.85 EURO
519,900,095 USD
568,381,103
14,607,614 USD
-2.93% N/A
127 Curve DAO Token Curve DAO Token CRV *
0.4240150297 USD
≈ 0.39 EURO
512,328,224 USD
1,208,278,453
20,598,164 USD
-0.19% N/A
128 XDC Network XDC Network XDC
0.0366375362 USD
≈ 0.03 EURO
509,792,730 USD
13,914,492,698
4,441,001 USD
-0.37% N/A
129 TrueUSD TrueUSD TUSD *
0.9988342068 USD
≈ 0.93 EURO
509,107,261 USD
509,701,467
30,000,877 USD
-0.04% N/A
130 Arkham Arkham ARKM *
2.48 USD
≈ 2.31 EURO
508,237,162 USD
204,600,000
88,403,122 USD
-3.90% N/A
131 WOO WOO WOO *
0.2723080189 USD
≈ 0.25 EURO
507,029,835 USD
1,861,971,739
7,267,774 USD
-3.55% N/A
132 Astar Astar ASTR
0.0891117134 USD
≈ 0.08 EURO
503,249,116 USD
5,647,395,801
10,213,578 USD
-1.02% N/A
133 Jito Jito JTO *
4.14 USD
≈ 3.84 EURO
503,182,801 USD
121,542,076
129,968,934 USD
3.43% N/A
134 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
2.01 USD
≈ 1.87 EURO
494,155,762 USD
245,868,220
19,281,554 USD
-1.51% N/A
135 SuperVerse SuperVerse SUPER *
1.01 USD
≈ 0.94 EURO
491,883,197 USD
487,776,093
10,992,755 USD
-1.18% N/A
136 APENFT APENFT NFT *
0.0000004925 USD
≈ 0.00 EURO
487,601,147 USD
990,105,671,658,960
12,319,722 USD
-0.24% N/A
137 MX TOKEN MX TOKEN MX *
4.85 USD
≈ 4.50 EURO
476,598,147 USD
98,368,834
20,384,957 USD
-0.78% N/A
138 IoTeX IoTeX IOTX
0.0497135700 USD
≈ 0.05 EURO
469,364,654 USD
9,441,378,955
10,723,308 USD
0.57% N/A
139 DeXe DeXe DEXE *
12.66 USD
≈ 11.76 EURO
462,139,176 USD
36,500,047
2,413,459 USD
-1.75% N/A
140 Radix Radix XRD
0.0439369775 USD
≈ 0.04 EURO
458,914,818 USD
10,444,842,704
1,957,217 USD
-2.29% N/A
141 Trust Wallet Token Trust Wallet Token TWT *
1.07 USD
≈ 1.00 EURO
446,924,313 USD
416,649,900
5,702,334 USD
-2.01% N/A
142 ZetaChain ZetaChain ZETA *
1.67 USD
≈ 1.55 EURO
442,201,394 USD
265,475,000
98,404,788 USD
-3.54% N/A
143 Terra Terra LUNA
0.5935055371 USD
≈ 0.55 EURO
437,340,791 USD
736,877,356
29,659,306 USD
0.30% N/A
144 Compound Compound COMP *
53.69 USD
≈ 49.86 EURO
435,696,590 USD
8,114,662
20,955,946 USD
-0.85% N/A
145 Ethereum Name Service Ethereum Name Service ENS *
13.84 USD
≈ 12.85 EURO
432,209,271 USD
31,235,150
12,107,060 USD
-1.41% N/A
146 PAX Gold PAX Gold PAXG *
2,342 USD
≈ 2,174.48 EURO
431,428,411 USD
184,239
3,278,587 USD
-0.04% N/A
147 Ankr Ankr ANKR *
0.0429807716 USD
≈ 0.04 EURO
429,807,716 USD
10,000,000,000
10,982,631 USD
-3.51% N/A
148 Raydium Raydium RAY *
1.62 USD
≈ 1.50 EURO
424,965,212 USD
262,808,036
5,985,438 USD
-2.20% N/A
149 GMT GMT GMT *
0.2106240454 USD
≈ 0.20 EURO
424,040,204 USD
2,013,256,385
14,347,421 USD
-1.68% N/A
150 Dymension Dymension DYM
2.88 USD
≈ 2.67 EURO
420,460,547 USD
146,000,000
18,593,464 USD
-1.33% N/A
151 1inch Network 1inch Network 1INCH *
0.3613741589 USD
≈ 0.34 EURO
418,581,716 USD
1,158,305,610
15,107,851 USD
-0.78% N/A
152 Celo Celo CELO
0.7747807897 USD
≈ 0.72 EURO
415,807,402 USD
536,677,480
16,255,850 USD
-2.37% N/A
153 ether.fi ether.fi ETHFI *
3.59 USD
≈ 3.34 EURO
413,871,566 USD
115,200,000
75,214,666 USD
-1.09% N/A
154 Manta Network Manta Network MANTA
1.64 USD
≈ 1.52 EURO
410,616,741 USD
251,000,000
16,382,686 USD
-1.76% N/A
155 Rocket Pool Rocket Pool RPL *
19.59 USD
≈ 18.19 EURO
398,963,378 USD
20,369,080
4,424,270 USD
1.99% N/A
156 Zilliqa Zilliqa ZIL
0.0228126973 USD
≈ 0.02 EURO
396,306,812 USD
17,372,203,179
10,481,939 USD
-1.87%
157 Enjin Coin Enjin Coin ENJ
0.2815782397 USD
≈ 0.26 EURO
388,533,415 USD
1,379,841,766
9,767,435 USD
-1.26% N/A
158 Siacoin Siacoin SC
0.0067712613 USD
≈ 0.01 EURO
387,454,344 USD
57,220,409,641
3,108,802 USD
-2.74%
159 Holo Holo HOT *
0.0022218241 USD
≈ 0.00 EURO
385,057,143 USD
173,306,759,543
8,437,530 USD
-2.05% N/A
160 Ravencoin Ravencoin RVN
0.0278337724 USD
≈ 0.03 EURO
384,965,174 USD
13,830,865,901
19,368,436 USD
-2.43%
161 0x Protocol 0x Protocol ZRX *
0.4521837511 USD
≈ 0.42 EURO
383,223,945 USD
847,496,055
10,900,521 USD
-2.22% N/A
162 aelf aelf ELF *
0.5265881613 USD
≈ 0.49 EURO
382,820,366 USD
726,982,478
3,987,994 USD
-1.53% N/A
163 Galxe Galxe GAL *
3.31 USD
≈ 3.07 EURO
382,354,940 USD
115,513,331
12,223,339 USD
3.67% N/A
164 SPACE ID SPACE ID ID *
0.7083305088 USD
≈ 0.66 EURO
378,239,274 USD
533,986,987
14,030,601 USD
-0.91% N/A
165 PayPal USD PayPal USD PYUSD *
0.9975214417 USD
≈ 0.93 EURO
377,146,099 USD
378,083,200
8,381,004 USD
-0.02% N/A
166 SKALE SKALE SKL *
0.0700401355 USD
≈ 0.07 EURO
375,524,459 USD
5,361,561,004
15,495,746 USD
-2.88% N/A
167 Zcash Zcash ZEC
22.76 USD
≈ 21.13 EURO
371,564,682 USD
16,328,269
39,405,593 USD
-0.52%
168 SafePal SafePal SFP *
0.8010607995 USD
≈ 0.74 EURO
370,490,620 USD
462,500,000
4,880,693 USD
-1.26% N/A
169 Qtum Qtum QTUM
3.48 USD
≈ 3.24 EURO
365,033,584 USD
104,755,842
35,606,496 USD
-2.17% N/A
170 ssv.network ssv.network SSV *
35.65 USD
≈ 33.11 EURO
356,539,106 USD
10,000,000
39,653,557 USD
-0.59% N/A
171 EthereumPoW EthereumPoW ETHW
3.27 USD
≈ 3.04 EURO
353,045,362 USD
107,818,999
9,503,632 USD
-1.44% N/A
172 Altlayer Altlayer ALT *
0.3204228577 USD
≈ 0.30 EURO
352,465,143 USD
1,100,000,000
21,627,159 USD
-2.83% N/A
173 Threshold Threshold T *
0.0359863007 USD
≈ 0.03 EURO
348,116,931 USD
9,673,595,902
12,857,541 USD
-0.11% N/A
174 Tellor Tellor TRB *
134.13 USD
≈ 124.55 EURO
345,290,854 USD
2,574,386
243,070,807 USD
9.84%
175 Centrifuge Centrifuge CFG
0.6989698146 USD
≈ 0.65 EURO
345,038,262 USD
493,638,287
1,377,046 USD
3.99% N/A
176 OriginTrail OriginTrail TRAC *
0.8503441275 USD
≈ 0.79 EURO
344,922,401 USD
405,626,840
1,651,610 USD
-0.71% N/A
177 GuildFi GuildFi GF *
0.3417480880 USD
≈ 0.32 EURO
341,748,034 USD
999,999,842
93,900 USD
6.63% N/A
178 Basic Attention Token Basic Attention Token BAT *
0.2288326936 USD
≈ 0.21 EURO
341,055,382 USD
1,490,413,701
10,402,485 USD
-3.89% N/A
179 BinaryX BinaryX BNX *
0.9314867760 USD
≈ 0.86 EURO
340,808,047 USD
365,875,346
7,242,719 USD
0.33% N/A
180 Casper Casper CSPR
0.0282602235 USD
≈ 0.03 EURO
339,213,554 USD
12,003,215,542
4,323,502 USD
0.70% N/A
181 Gas Gas GAS *
4.94 USD
≈ 4.59 EURO
335,137,415 USD
67,813,202
5,126,012 USD
-1.22% N/A
182 Dash Dash DASH
28.26 USD
≈ 26.25 EURO
333,220,073 USD
11,789,533
30,189,273 USD
-3.42%
183 RSS3 RSS3 RSS3 *
0.3463244390 USD
≈ 0.32 EURO
333,057,598 USD
961,692,451
5,810,365 USD
0.66% N/A
184 Loopring Loopring LRC *
0.2424628314 USD
≈ 0.23 EURO
331,399,888 USD
1,366,806,970
6,891,552 USD
-1.56% N/A
185 Chia Chia XCH
32.08 USD
≈ 29.79 EURO
329,960,839 USD
10,286,435
4,490,830 USD
-2.31% N/A
186 Frax Share Frax Share FXS *
4.17 USD
≈ 3.87 EURO
329,908,711 USD
79,167,486
9,447,529 USD
-3.52% N/A
187 Metis Metis METIS *
57.97 USD
≈ 53.83 EURO
327,760,167 USD
5,654,334
5,805,506 USD
-1.20% N/A
188 NEM NEM XEM
0.0358686308 USD
≈ 0.03 EURO
322,817,677 USD
8,999,999,999
20,959,782 USD
-5.03% N/A
189 Polymesh Polymesh POLYX
0.3756491045 USD
≈ 0.35 EURO
318,455,977 USD
847,748,531
26,569,114 USD
1.97% N/A
190 Aragon Aragon ANT *
7.37 USD
≈ 6.84 EURO
318,071,010 USD
43,179,657
3,366,659 USD
-0.41% N/A
191 JUST JUST JST *
0.0320956976 USD
≈ 0.03 EURO
317,747,406 USD
9,900,000,000
11,698,966 USD
-0.58% N/A
192 Illuvium Illuvium ILV *
82.78 USD
≈ 76.87 EURO
311,845,562 USD
3,767,377
5,857,137 USD
-1.58% N/A
193 UMA UMA UMA *
3.84 USD
≈ 3.57 EURO
309,117,633 USD
80,446,423
88,498,536 USD
-5.03% N/A
194 cat in a dogs world cat in a dogs world MEW *
0.0034638937 USD
≈ 0.00 EURO
307,901,663 USD
88,888,888,888
20,555,084 USD
-0.50% N/A
194 cat in a dogs world cat in a dogs world MEW *
0.0034638937 USD
≈ 0.00 EURO
307,901,663 USD
88,888,888,888
20,555,084 USD
-0.50% N/A
195 Mask Network Mask Network MASK *
3.18 USD
≈ 2.95 EURO
305,414,468 USD
96,025,000
20,937,296 USD
-1.82% N/A
196 Decred Decred DCR
19.00 USD
≈ 17.65 EURO
305,018,754 USD
16,051,103
5,077,172 USD
-3.02%
197 Amp Amp AMP *
0.0072218909 USD
≈ 0.01 EURO
304,963,856 USD
42,227,702,186
11,766,197 USD
-1.62% N/A
198 Memecoin Memecoin MEME *
0.0238071026 USD
≈ 0.02 EURO
304,658,340 USD
12,796,951,596
32,189,824 USD
-2.79% N/A
199 Reserve Rights Reserve Rights RSR *
0.0060085177 USD
≈ 0.01 EURO
304,030,995 USD
50,600,000,000
8,595,422 USD
-4.15% N/A
200 Biconomy Biconomy BICO *
0.4195803289 USD
≈ 0.39 EURO
303,255,357 USD
722,758,758
4,381,806 USD
-4.23% N/A
201 Lido Staked ETH Lido Staked ETH stETH *
2,904 USD
≈ 2,696.83 EURO
27,199,252,240 USD
9,365,536
30,449,295 USD
-0.48% N/A
202 Wrapped TRON Wrapped TRON WTRX
0.1265522472 USD
≈ 0.12 EURO
11,071,224,923 USD
87,483,432,105
510,519 USD
-0.17% N/A
203 Wrapped Bitcoin Wrapped Bitcoin WBTC *
60,767 USD
≈ 56,428.57 EURO
9,449,116,205 USD
155,497
75,540,259 USD
-0.24% N/A
204 Wrapped HBAR Wrapped HBAR WHBAR *
0.1085183079 USD
≈ 0.10 EURO
3,878,335,287 USD
35,738,995,211
0 USD
1.71% N/A
205 Bitcoin BEP2 Bitcoin BEP2 BTCB *
60,853 USD
≈ 56,507.79 EURO
3,300,397,287 USD
54,236
9,686,731 USD
-0.21% N/A
206 Wrapped eETH Wrapped eETH weETH *
3,017 USD
≈ 2,801.53 EURO
3,106,624,406 USD
1,029,726
17,987,951 USD
-0.45% N/A
207 Renzo Restaked ETH Renzo Restaked ETH EZETH *
2,863 USD
≈ 2,658.68 EURO
3,009,183,748 USD
1,051,022
21,374,747 USD
-0.34% N/A
208 Wrapped Beacon ETH Wrapped Beacon ETH WBETH *
3,016 USD
≈ 2,800.34 EURO
2,703,459,793 USD
896,473
2,417,133 USD
-0.51% N/A
209 Ethena USDe Ethena USDe USDe *
1.00 USD
≈ 0.93 EURO
2,304,728,832 USD
2,303,684,965
36,739,847 USD
-0.00% N/A
210 Rocket Pool ETH Rocket Pool ETH RETH *
3,218 USD
≈ 2,988.11 EURO
1,652,777,405 USD
513,625
1,681,359 USD
-0.30% N/A
211 Zeebu Zeebu ZBU *
4.24 USD
≈ 3.94 EURO
1,397,552,585 USD
329,707,787
43,733,632 USD
1.33% N/A
212 Venus BNB Venus BNB vBNB *
14.31 USD
≈ 13.29 EURO
1,206,792,158 USD
84,327,095
742,723,735 USD
0.39% N/A
213 Cheelee Cheelee CHEEL *
18.50 USD
≈ 17.18 EURO
996,164,040 USD
53,837,996
5,970,762 USD
3.20% N/A
214 Wrapped BNB Wrapped BNB WBNB *
589.42 USD
≈ 547.33 EURO
899,058,315 USD
1,525,337
89,940,420 USD
0.51% N/A
215 Marinade Staked SOL Marinade Staked SOL MSOL *
171.12 USD
≈ 158.90 EURO
880,137,013 USD
5,143,417
16,678,087 USD
-0.78% N/A
216 Frax Frax FRAX *
0.9979086346 USD
≈ 0.93 EURO
648,076,066 USD
649,434,271
17,341,031 USD
-0.04% N/A
217 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH *
3,110 USD
≈ 2,887.75 EURO
608,496,645 USD
195,671
4,954,976 USD
-0.33% N/A
218 Fasttoken Fasttoken FTN
1.95 USD
≈ 1.81 EURO
593,908,416 USD
304,850,250
6,400,566 USD
-0.05% N/A
219 Orbler Orbler ORBR *
0.4819798952 USD
≈ 0.45 EURO
489,492,395 USD
1,015,586,750
302,282 USD
16.05% N/A
220 Popcat (SOL) Popcat (SOL) POPCAT *
0.4294558950 USD
≈ 0.40 EURO
420,855,261 USD
979,973,185
63,101,830 USD
-4.45% N/A
221 IPVERSE IPVERSE IPV *
2.74 USD
≈ 2.55 EURO
411,712,207 USD
150,001,000
3,797,236 USD
-4.20% N/A
222 Aerodrome Finance Aerodrome Finance AERO *
0.9176027811 USD
≈ 0.85 EURO
409,088,562 USD
445,823,150
27,104,363 USD
-10.22% N/A
223 USDB USDB USDB *
0.9981779419 USD
≈ 0.93 EURO
347,461,119 USD
348,095,369
26,534,108 USD
0.28% N/A
224 PAAL AI PAAL AI PAAL *
0.4255830664 USD
≈ 0.40 EURO
347,373,883 USD
816,230,510
3,871,574 USD
-3.55% N/A
225 HEX HEX HEX *
0.0019966556 USD
≈ 0.00 EURO
346,242,189 USD
173,411,074,413
138,326 USD
0.35% N/A
226 Wrapped Kava Wrapped Kava WKAVA *
0.6432276936 USD
≈ 0.60 EURO
320,114,457 USD
497,668,960
0 USD
-0.31% N/A
227 Brett Brett BRETT *
0.0355822550 USD
≈ 0.03 EURO
304,400,451 USD
8,554,838,671
6,906,827 USD
2.43% N/A
228 Flux Flux FLUX
0.8593411471 USD
≈ 0.80 EURO
297,852,496 USD
346,605,649
9,204,479 USD
-1.84%
229 Telcoin Telcoin TEL *
0.0033708465 USD
≈ 0.00 EURO
297,138,163 USD
88,149,420,414
506,513 USD
-1.17% N/A
230 Arcblock Arcblock ABT *
2.99 USD
≈ 2.78 EURO
294,551,736 USD
98,554,305
1,974,608 USD
-1.67% N/A
231 Yield Guild Games Yield Guild Games YGG *
0.7965172377 USD
≈ 0.74 EURO
291,094,634 USD
365,459,302
31,407,946 USD
-1.81% N/A
232 Venom Venom VENOM
0.2938867975 USD
≈ 0.27 EURO
290,630,317 USD
988,919,270
3,006,001 USD
-3.44% N/A
232 Venom Venom VENOM
0.2938867975 USD
≈ 0.27 EURO
290,630,317 USD
988,919,270
3,006,001 USD
-3.44% N/A
233 Pixels Pixels PIXEL *
0.3746849635 USD
≈ 0.35 EURO
288,897,719 USD
771,041,667
20,450,021 USD
-0.03% N/A
234 0x0.ai 0x0.ai 0x0 *
0.3286793880 USD
≈ 0.31 EURO
285,478,905 USD
868,563,455
580,511 USD
-3.46% N/A
235 Ontology Ontology ONT
0.3205140462 USD
≈ 0.30 EURO
280,529,766 USD
875,249,524
8,306,372 USD
-1.86% N/A
236 GMX GMX GMX *
29.05 USD
≈ 26.97 EURO
275,633,363 USD
9,489,335
32,530,493 USD
3.88% N/A
237 Harmony Harmony ONE
0.0195483886 USD
≈ 0.02 EURO
272,721,294 USD
13,951,088,242
5,821,539 USD
-1.30% N/A
238 MAGA MAGA TRUMP *
6.05 USD
≈ 5.62 EURO
266,135,653 USD
43,997,357
8,680,789 USD
12.97% N/A
239 Waves Waves WAVES
2.28 USD
≈ 2.12 EURO
261,321,036 USD
114,571,174
22,634,458 USD
-1.39% N/A
240 Degen Degen DEGEN *
0.0184078536 USD
≈ 0.02 EURO
261,016,165 USD
14,179,608,879
18,135,124 USD
3.49% N/A
240 Degen Degen DEGEN *
0.0184078536 USD
≈ 0.02 EURO
261,016,165 USD
14,179,608,879
18,135,124 USD
3.49% N/A
241 Saga Saga SAGA
2.77 USD
≈ 2.57 EURO
256,165,223 USD
92,530,971
41,052,167 USD
-0.54% N/A
242 SushiSwap SushiSwap SUSHI *
1.03 USD
≈ 0.96 EURO
255,930,183 USD
248,261,829
19,682,734 USD
-3.03% N/A
243 Venus BTC Venus BTC vBTC *
1,238 USD
≈ 1,149.28 EURO
254,752,391 USD
205,836
0 USD
-0.18% N/A
244 SwissBorg SwissBorg BORG *
0.2548309279 USD
≈ 0.24 EURO
250,805,837 USD
984,204,858
1,356,190 USD
4.36% N/A
245 DOG•GO•TO•THE•MOON DOG•GO•TO•THE•MOON DOG *
0.0024762824 USD
≈ 0.00 EURO
247,628,241 USD
100,000,000,000
4,960,512 USD
5.85% N/A
246 Propy Propy PRO *
2.44 USD
≈ 2.27 EURO
244,410,639 USD
100,000,000
3,691,132 USD
-2.62% N/A
247 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000017 USD
≈ 0.00 EURO
243,092,026 USD
143,788,799,573,309,472
2,901,669 USD
-0.73% N/A
248 iExec RLC iExec RLC RLC *
3.36 USD
≈ 3.12 EURO
242,844,608 USD
72,382,548
7,909,562 USD
-1.48% N/A
249 Rollbit Coin Rollbit Coin RLB *
0.0909169294 USD
≈ 0.08 EURO
242,471,138 USD
2,666,952,570
611,383 USD
-4.87% N/A
250 Moonbeam Moonbeam GLMR
0.2797562078 USD
≈ 0.26 EURO
241,459,252 USD
863,105,966
3,131,663 USD
-2.25% N/A
251 Lisk Lisk LSK
1.86 USD
≈ 1.73 EURO
239,911,429 USD
128,900,445
11,091,344 USD
0.13% N/A
252 Pocket Network Pocket Network POKT
0.1460915895 USD
≈ 0.14 EURO
239,494,641 USD
1,639,345,851
1,407,161 USD
-1.18% N/A
253 Kusama Kusama KSM
28.17 USD
≈ 26.16 EURO
238,622,197 USD
8,470,098
9,425,168 USD
-2.37% N/A
254 VeThor Token VeThor Token VTHO *
0.0031420645 USD
≈ 0.00 EURO
238,572,013 USD
75,928,425,695
2,626,197 USD
0.45% N/A
255 Highstreet Highstreet HIGH *
4.72 USD
≈ 4.39 EURO
237,877,787 USD
50,365,992
32,218,203 USD
3.48% N/A
256 Convex Finance Convex Finance CVX *
2.45 USD
≈ 2.27 EURO
233,990,118 USD
95,509,504
3,818,724 USD
-0.09% N/A
257 ERC20 ERC20 ERC20 *
0.2060867984 USD
≈ 0.19 EURO
232,596,261 USD
1,128,632,512
67,915 USD
762.99% N/A
258 Aleph Zero Aleph Zero AZERO
0.8693182817 USD
≈ 0.81 EURO
231,915,819 USD
266,778,951
1,058,891 USD
-3.53% N/A
259 Delysium Delysium AGI *
0.2996053891 USD
≈ 0.28 EURO
230,335,622 USD
768,796,659
11,638,214 USD
0.26% N/A
260 Tribe Tribe TRIBE *
0.4215810825 USD
≈ 0.39 EURO
226,287,061 USD
536,758,101
384,943 USD
-1.47% N/A
261 yearn.finance yearn.finance YFI *
6,769 USD
≈ 6,285.88 EURO
226,180,658 USD
33,413
13,634,170 USD
-0.63% N/A
262 Apu Apustaja Apu Apustaja APU *
0.0007305344 USD
≈ 0.00 EURO
225,907,927 USD
309,236,524,835
7,773,178 USD
7.83% N/A
263 Creditcoin Creditcoin CTC
0.6665715585 USD
≈ 0.62 EURO
224,696,106 USD
337,092,249
7,637,479 USD
-4.43% N/A
264 Kadena Kadena KDA
0.8008960035 USD
≈ 0.74 EURO
219,617,286 USD
274,214,486
1,977,941 USD
-0.38%
265 Vanar Chain Vanar Chain VANRY *
0.1680583751 USD
≈ 0.16 EURO
217,953,299 USD
1,296,890,435
5,475,939 USD
-0.62% N/A
266 Celsius Celsius CEL *
0.9031604312 USD
≈ 0.84 EURO
215,732,080 USD
238,863,520
34,421,134 USD
0.86% N/A
267 Chromia Chromia CHR *
0.2642949817 USD
≈ 0.25 EURO
214,722,345 USD
812,434,439
4,605,443 USD
-0.87% N/A
268 NetMind Token NetMind Token NMT *
6.40 USD
≈ 5.95 EURO
214,206,776 USD
33,450,208
2,091,019 USD
-2.82% N/A
269 ICON ICON ICX
0.2143828877 USD
≈ 0.20 EURO
213,403,406 USD
995,431,159
3,357,379 USD
-2.40% N/A
270 Storj Storj STORJ *
0.5090346189 USD
≈ 0.47 EURO
211,508,722 USD
415,509,503
6,867,966 USD
-2.45% N/A
271 WAX WAX WAXP
0.0606182571 USD
≈ 0.06 EURO
208,749,678 USD
3,443,676,683
3,392,600 USD
-2.56% N/A
272 Band Protocol Band Protocol BAND *
1.47 USD
≈ 1.36 EURO
208,494,209 USD
142,007,475
4,781,213 USD
-3.00% N/A
273 LCX LCX LCX *
0.2701983018 USD
≈ 0.25 EURO
208,480,889 USD
771,584,751
428,424 USD
-1.48% N/A
274 Celer Network Celer Network CELR *
0.0265142628 USD
≈ 0.02 EURO
205,311,181 USD
7,743,424,107
2,579,765 USD
-3.59% N/A
275 DigiByte DigiByte DGB
0.0119786761 USD
≈ 0.01 EURO
203,683,840 USD
17,003,869,098
6,053,695 USD
-1.95%
276 Beldex Beldex BDX
0.0315790845 USD
≈ 0.03 EURO
203,575,090 USD
6,446,516,514
1,220,689 USD
0.85% N/A
277 Kujira Kujira KUJI
1.66 USD
≈ 1.54 EURO
203,492,292 USD
122,349,807
357,636 USD
0.41% N/A
278 API3 API3 API3 *
2.34 USD
≈ 2.17 EURO
202,245,209 USD
86,421,978
9,092,068 USD
-5.19% N/A
279 Alchemy Pay Alchemy Pay ACH *
0.0260265752 USD
≈ 0.02 EURO
199,061,301 USD
7,648,386,305
7,332,326 USD
-2.70% N/A
280 Coin98 Coin98 C98 *
0.2601049081 USD
≈ 0.24 EURO
195,945,668 USD
753,333,222
8,094,111 USD
-4.51% N/A
281 Solar Solar SXP
0.3237117544 USD
≈ 0.30 EURO
195,369,751 USD
603,529,989
5,183,747 USD
-1.02% N/A
282 Ontology Gas Ontology Gas ONG *
0.5123142293 USD
≈ 0.48 EURO
193,721,255 USD
378,129,757
8,135,981 USD
-2.60% N/A
283 Audius Audius AUDIO *
0.1577247937 USD
≈ 0.15 EURO
193,173,349 USD
1,224,749,415
3,386,804 USD
-2.70% N/A
284 Balancer Balancer BAL *
3.39 USD
≈ 3.15 EURO
192,829,462 USD
56,808,915
4,771,703 USD
-0.76% N/A
285 Huobi BTC Huobi BTC HBTC *
21,429 USD
≈ 19,899.25 EURO
192,209,816 USD
8,969
772 USD
-0.07% N/A
286 FINSCHIA FINSCHIA FNSA
23.85 USD
≈ 22.15 EURO
186,648,936 USD
7,824,449
716,246 USD
-0.11% N/A
287 Neutron Neutron NTRN
0.6658620690 USD
≈ 0.62 EURO
186,101,238 USD
279,489,171
3,282,664 USD
-3.73% N/A
288 Braintrust Braintrust BTRST *
0.8227458224 USD
≈ 0.76 EURO
184,520,516 USD
224,274,024
188,897 USD
1.13% N/A
289 IOST IOST IOST
0.0085482347 USD
≈ 0.01 EURO
182,205,622 USD
21,315,000,000
6,970,671 USD
-2.57% N/A
290 Mog Coin Mog Coin MOG *
0.0000004656 USD
≈ 0.00 EURO
181,837,722 USD
390,570,159,911,439
3,039,401 USD
-2.33% N/A
291 Wilder World Wilder World WILD *
0.6845743421 USD
≈ 0.64 EURO
181,129,358 USD
264,586,834
567,564 USD
2.43% N/A
292 COTI COTI COTI
0.1151012205 USD
≈ 0.11 EURO
181,012,773 USD
1,572,639,906
5,375,808 USD
-1.90% N/A
293 IQ IQ IQ *
0.0099251650 USD
≈ 0.01 EURO
180,762,328 USD
18,212,526,356
17,068,698 USD
3.40% N/A
294 Prom Prom PROM *
9.90 USD
≈ 9.19 EURO
180,661,393 USD
18,250,000
2,001,478 USD
-0.68% N/A
295 Stride Stride STRD *
2.03 USD
≈ 1.89 EURO
178,564,740 USD
87,825,728
51,890 USD
-2.89% N/A
296 VVS Finance VVS Finance VVS *
0.0000039232 USD
≈ 0.00 EURO
177,808,562 USD
45,322,736,506,648
444,585 USD
-1.46% N/A
297 Hive Hive HIVE
0.3555413487 USD
≈ 0.33 EURO
178,037,061 USD
500,749,243
148,313,167 USD
5.98% N/A
298 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.03 USD
≈ 0.96 EURO
178,000,687 USD
172,126,985
45,994 USD
-0.06% N/A
299 FLEX FLEX FLEX *
1.80 USD
≈ 1.67 EURO
177,888,963 USD
98,664,939
130,819 USD
0.67% N/A
300 Decentralized Social Decentralized Social DESO
19.92 USD
≈ 18.49 EURO
176,942,970 USD
8,884,536
10,709,401 USD
-0.09% N/A
301 Xai Xai XAI *
0.6344240611 USD
≈ 0.59 EURO
175,810,422 USD
277,118,150
9,846,574 USD
-0.95% N/A
302 ATOR Protocol ATOR Protocol ATOR *
1.94 USD
≈ 1.80 EURO
175,587,385 USD
90,361,569
733,924 USD
-0.55% N/A
303 Treasure Treasure MAGIC *
0.6839171539 USD
≈ 0.64 EURO
175,073,419 USD
255,986,296
12,145,517 USD
-2.09% N/A
304 Keep Network Keep Network KEEP *
0.1837156740 USD
≈ 0.17 EURO
174,766,597 USD
951,288,443
753,826 USD
9.87% N/A
305 Omni Network Omni Network OMNI *
16.73 USD
≈ 15.54 EURO
173,894,393 USD
10,391,492
16,521,895 USD
-1.63% N/A
306 Civic Civic CVC *
0.1718296040 USD
≈ 0.16 EURO
171,829,604 USD
1,000,000,000
35,700,339 USD
6.22% N/A
307 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC
61,287 USD
≈ 56,910.79 EURO
171,208,393 USD
2,794
76,701 USD
0.43%
308 Coq Inu Coq Inu COQ *
0.0000024631 USD
≈ 0.00 EURO
170,985,575 USD
69,420,000,000,000
3,411,787 USD
-1.13% N/A
309 USDJ USDJ USDJ *
1.11 USD
≈ 1.03 EURO
170,223,814 USD
153,861,309
168,751 USD
-0.01% N/A
310 MimbleWimbleCoin MimbleWimbleCoin MWC
15.45 USD
≈ 14.35 EURO
169,272,749 USD
10,954,648
1,835 USD
1.77%
311 Marlin Marlin POND *
0.0207328314 USD
≈ 0.02 EURO
167,674,203 USD
8,087,375,977
2,878,905 USD
-1.95% N/A
312 JOE JOE JOE *
0.4655448518 USD
≈ 0.43 EURO
167,450,162 USD
359,686,422
5,295,416 USD
-3.28% N/A
313 Velo Velo VELO *
0.0226305875 USD
≈ 0.02 EURO
167,250,804 USD
7,390,475,595
55,402,197 USD
-10.26% N/A
314 TerraClassicUSD TerraClassicUSD USTC
0.0235318835 USD
≈ 0.02 EURO
167,128,653 USD
7,102,221,685
56,598,145 USD
5.38% N/A
315 Helium Mobile Helium Mobile MOBILE *
0.0020055195 USD
≈ 0.00 EURO
164,978,581 USD
82,262,267,398
2,736,945 USD
1.29% N/A
316 CyberConnect CyberConnect CYBER *
7.71 USD
≈ 7.16 EURO
164,677,525 USD
21,349,244
14,796,203 USD
-2.83% N/A
317 PUPS (Ordinals) PUPS (Ordinals) PUPS *
21.00 USD
≈ 19.50 EURO
163,156,675 USD
7,770,000
1,969,811 USD
23.72% N/A
318 Numeraire Numeraire NMR *
25.62 USD
≈ 23.79 EURO
161,012,201 USD
6,284,050
3,575,055 USD
-3.17% N/A
319 Sleepless AI Sleepless AI AI *
1.14 USD
≈ 1.06 EURO
160,576,689 USD
140,937,500
26,045,087 USD
-0.28% N/A
320 Bluzelle Bluzelle BLZ *
0.3699994522 USD
≈ 0.34 EURO
158,885,334 USD
429,420,459
6,189,482 USD
-1.25% N/A
321 Portal Portal PORTAL *
0.8313358758 USD
≈ 0.77 EURO
154,666,159 USD
186,045,332
36,473,132 USD
7.92% N/A
322 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0304084829 USD
≈ 0.03 EURO
153,871,100 USD
5,060,137,335
75,604,410 USD
1.30% N/A
323 Cartesi Cartesi CTSI *
0.1896509735 USD
≈ 0.18 EURO
153,779,481 USD
810,855,217
3,129,315 USD
-3.24% N/A
324 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.1535972565 USD
≈ 0.14 EURO
153,597,256 USD
1,000,000,000
2,264,955 USD
-3.32% N/A
325 Renzo Renzo REZ *
0.1334552138 USD
≈ 0.12 EURO
153,473,496 USD
1,150,000,000
39,549,726 USD
-5.32% N/A
326 Zebec Network Zebec Network ZBC
0.0320391350 USD
≈ 0.03 EURO
163,026,811 USD
5,088,364,937
11,519 USD
-0.33% N/A
326 Smooth Love Potion Smooth Love Potion SLP *
0.0037037961 USD
≈ 0.00 EURO
153,270,989 USD
41,382,134,578
8,025,611 USD
-1.76% N/A
327 MetFi MetFi METFI *
1.30 USD
≈ 1.20 EURO
152,554,365 USD
117,619,851
262,048 USD
-3.28% N/A
328 Powerledger Powerledger POWR *
0.2975199738 USD
≈ 0.28 EURO
152,441,829 USD
512,375,110
5,327,445 USD
-1.29% N/A
329 Pundi X (New) Pundi X (New) PUNDIX *
0.5865213407 USD
≈ 0.54 EURO
151,610,862 USD
258,491,637
4,858,350 USD
-1.81% N/A
330 Alephium Alephium ALPH
1.93 USD
≈ 1.79 EURO
151,118,188 USD
78,498,915
1,105,348 USD
-3.00%
331 H2O DAO H2O DAO H2O *
0.1882348405 USD
≈ 0.17 EURO
150,587,872 USD
800,000,000
355,576 USD
-0.37% N/A
332 Ark Ark ARK
0.8267315309 USD
≈ 0.77 EURO
149,438,803 USD
180,758,562
35,374,898 USD
-10.72% N/A
333 Stratis [New] Stratis [New] STRAX
0.0778592256 USD
≈ 0.07 EURO
149,334,677 USD
1,918,008,757
2,876,971 USD
-2.20% N/A
334 Open Campus Open Campus EDU *
0.5091311414 USD
≈ 0.47 EURO
148,708,721 USD
292,083,333
6,875,797 USD
-1.95% N/A
335 Syscoin Syscoin SYS
0.1892258385 USD
≈ 0.18 EURO
148,338,263 USD
783,921,818
1,251,410 USD
-0.34%
336 Synapse Synapse SYN *
0.7928487690 USD
≈ 0.74 EURO
147,893,451 USD
186,534,250
4,566,592 USD
-0.52% N/A
337 BORA BORA BORA *
0.1486698117 USD
≈ 0.14 EURO
147,740,625 USD
993,750,000
1,047,509 USD
-0.48% N/A
338 World Mobile Token World Mobile Token WMT *
0.3003654224 USD
≈ 0.28 EURO
147,731,355 USD
491,838,755
1,602,896 USD
-2.24% N/A
339 Seedify.fund Seedify.fund SFUND *
2.44 USD
≈ 2.27 EURO
147,307,438 USD
60,372,373
4,038,130 USD
-2.14% N/A
340 Nano Nano XNO
1.10 USD
≈ 1.02 EURO
146,736,239 USD
133,248,297
2,089,016 USD
-2.53% N/A
341 Status Status SNT *
0.0375546213 USD
≈ 0.03 EURO
145,843,815 USD
3,883,511,802
3,052,884 USD
0.66% N/A
342 SLERF SLERF SLERF *
0.2915036072 USD
≈ 0.27 EURO
145,751,148 USD
499,997,750
33,393,089 USD
-1.16% N/A
343 Venus Venus XVS *
9.18 USD
≈ 8.53 EURO
145,744,397 USD
15,870,549
4,305,088 USD
-2.64% N/A
344 Moonriver Moonriver MOVR
16.24 USD
≈ 15.08 EURO
145,424,110 USD
8,953,186
26,366,536 USD
-0.82% N/A
345 Big Time Big Time BIGTIME *
0.1664162686 USD
≈ 0.15 EURO
144,720,015 USD
869,626,608
9,601,339 USD
-1.79% N/A
346 Myro Myro MYRO *
0.1527189673 USD
≈ 0.14 EURO
144,197,832 USD
944,203,815
19,156,588 USD
1.24% N/A
347 MVL MVL MVL *
0.0058054831 USD
≈ 0.01 EURO
143,993,158 USD
24,802,958,863
6,855,156 USD
-2.87% N/A
348 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.93 EURO
143,265,686 USD
143,253,496
1,719,732 USD
-0.05% N/A
349 Zignaly Zignaly ZIG *
0.0987220965 USD
≈ 0.09 EURO
141,499,244 USD
1,433,308,739
4,428,786 USD
-0.31% N/A
350 crvUSD crvUSD CRVUSD *
0.9982136962 USD
≈ 0.93 EURO
140,532,808 USD
140,784,292
12,787,007 USD
0.02% N/A
351 Guild of Guardians Guild of Guardians GOG *
0.2366012548 USD
≈ 0.22 EURO
138,739,191 USD
586,384,001
239,035 USD
-0.32% N/A
352 inSure DeFi inSure DeFi SURE *
0.0051591167 USD
≈ 0.00 EURO
138,213,063 USD
26,790,063,175
474,967 USD
1.39% N/A
353 ALEX Lab ALEX Lab ALEX *
0.2269742867 USD
≈ 0.21 EURO
137,657,607 USD
606,489,877
1,538,648 USD
-1.36% N/A
354 Synternet Synternet NOIA *
0.1816875128 USD
≈ 0.17 EURO
132,550,688 USD
729,553,097
1,467,278 USD
-1.16% N/A
354 Aevo Aevo AEVO *
1.24 USD
≈ 1.15 EURO
136,163,948 USD
110,000,000
35,113,540 USD
2.30% N/A
355 Phala Network Phala Network PHA
0.1890329822 USD
≈ 0.18 EURO
136,122,968 USD
720,101,678
4,485,530 USD
1.25% N/A
356 Gomining Gomining Gomining *
0.3382419909 USD
≈ 0.31 EURO
135,852,581 USD
401,643,157
7,207,177 USD
-0.18% N/A
357 Nakamoto Games Nakamoto Games NAKA *
1.48 USD
≈ 1.37 EURO
133,894,892 USD
90,463,652
7,959,448 USD
-3.39% N/A
358 STASIS EURO STASIS EURO EURS *
1.08 USD
≈ 1.00 EURO
133,692,877 USD
124,125,940
454,143 USD
-0.25% N/A
359 Oraichain Oraichain ORAI *
10.51 USD
≈ 9.76 EURO
133,596,354 USD
12,706,080
1,927,651 USD
-3.01% N/A
360 Sun (New) Sun (New) SUN *
0.0133364165 USD
≈ 0.01 EURO
132,719,226 USD
9,951,640,722
10,424,521 USD
-0.99% N/A
361 Oasys Oasys OAS
0.0593744829 USD
≈ 0.06 EURO
132,133,292 USD
2,225,422,188
723,285 USD
0.28% N/A
362 Dusk Dusk DUSK *
0.3117857903 USD
≈ 0.29 EURO
131,313,078 USD
421,164,409
7,601,185 USD
-3.01% N/A
363 Covalent Covalent CQT *
0.1875818424 USD
≈ 0.17 EURO
128,804,755 USD
686,658,970
889,869 USD
-1.69% N/A
364 Synternet Synternet NOIA *
0.1760794994 USD
≈ 0.16 EURO
128,459,344 USD
729,553,097
1,130,849 USD
-2.12% N/A
365 Steem Steem STEEM
0.2778209215 USD
≈ 0.26 EURO
128,262,847 USD
461,674,542
3,516,801 USD
1.72% N/A
366 Bone ShibaSwap Bone ShibaSwap BONE *
0.5575648199 USD
≈ 0.52 EURO
128,197,172 USD
229,923,351
4,577,905 USD
-1.71% N/A
367 Metars Genesis Metars Genesis MRS *
1.52 USD
≈ 1.41 EURO
127,942,736 USD
84,235,303
107,544 USD
-0.35% N/A
368 Unizen Unizen ZCX *
0.1835539178 USD
≈ 0.17 EURO
127,161,748 USD
692,775,994
1,222,774 USD
-6.01% N/A
369 Symbol Symbol XYM
0.0214937712 USD
≈ 0.02 EURO
126,655,848 USD
5,892,676,846
188,289 USD
0.18% N/A
370 LeverFi LeverFi LEVER *
0.0039307158 USD
≈ 0.00 EURO
125,955,566 USD
32,043,925,632
14,615,384 USD
0.46% N/A
371 Hooked Protocol Hooked Protocol HOOK *
0.8387398841 USD
≈ 0.78 EURO
125,912,403 USD
150,120,920
7,809,852 USD
-1.93% N/A
371 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.1607514570 USD
≈ 0.15 EURO
123,442,804 USD
767,910,951
1,200,704 USD
-15.98% N/A
372 Dent Dent DENT *
0.0012563432 USD
≈ 0.00 EURO
125,634,325 USD
100,000,000,000
2,696,581 USD
-2.96% N/A
373 Request Request REQ *
0.1241393542 USD
≈ 0.12 EURO
124,096,328 USD
999,653,403
2,073,412 USD
0.77% N/A
374 SmarDex SmarDex SDEX *
0.0148705399 USD
≈ 0.01 EURO
124,206,526 USD
8,352,522,958
711,736 USD
0.33% N/A
375 Horizen Horizen ZEN
8.28 USD
≈ 7.69 EURO
124,077,965 USD
14,981,931
3,474,778 USD
-4.17%
376 TrueFi TrueFi TRU *
0.1089945343 USD
≈ 0.10 EURO
124,028,733 USD
1,137,935,347
6,319,717 USD
-7.93% N/A
377 Frontier Frontier FRONT *
1.37 USD
≈ 1.27 EURO
123,297,976 USD
90,000,000
115,572,290 USD
-9.24% N/A
378 Wen Wen WEN *
0.0001662343 USD
≈ 0.00 EURO
120,971,499 USD
727,716,951,329
14,268,588 USD
-1.40% N/A
379 NFPrompt NFPrompt NFP *
0.4835457040 USD
≈ 0.45 EURO
120,886,426 USD
250,000,000
24,001,107 USD
-4.81% N/A
380 DAO Maker DAO Maker DAO *
0.8019603736 USD
≈ 0.74 EURO
120,291,403 USD
149,996,691
3,698,692 USD
-1.31% N/A
381 Goldfinch Goldfinch GFI *
4.11 USD
≈ 3.82 EURO
119,885,222 USD
29,135,286
5,152,706 USD
5.59% N/A
382 NYM NYM NYM *
0.1558819947 USD
≈ 0.14 EURO
119,584,214 USD
767,145,776
1,934,895 USD
-0.19% N/A
383 HashAI HashAI HASHAI *
0.0014083227 USD
≈ 0.00 EURO
119,094,555 USD
84,564,818,695
238,068 USD
-1.69% N/A
384 Pangolin Pangolin PNG *
0.5448120865 USD
≈ 0.51 EURO
118,972,779 USD
218,373,971
3,533,789 USD
0.66% N/A
385 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
4.22 USD
≈ 3.92 EURO
118,520,685 USD
28,100,000
2,890,531 USD
-2.18% N/A
386 Hashflow Hashflow HFT *
0.2942954057 USD
≈ 0.27 EURO
118,216,488 USD
401,693,284
4,995,206 USD
-3.15% N/A
387 Tensor Tensor TNSR *
0.9427113799 USD
≈ 0.88 EURO
117,838,922 USD
125,000,000
189,636,669 USD
8.99% N/A
388 Node AI Node AI GPU *
1.31 USD
≈ 1.21 EURO
117,811,516 USD
90,264,133
1,249,506 USD
2.09% N/A
389 Syntropy Syntropy NOIA *
0.1715864918 USD
≈ 0.16 EURO
125,181,457 USD
729,553,097
4,160,611 USD
-16.70% N/A
389 Toshi Toshi TOSHI *
0.0002881504 USD
≈ 0.00 EURO
117,585,332 USD
408,069,300,000
953,793 USD
-1.56% N/A
390 Phoenix Phoenix PHB
2.38 USD
≈ 2.21 EURO
117,561,632 USD
49,428,896
15,416,898 USD
-2.19% N/A
391 Zentry Zentry ZENT *
0.0329131048 USD
≈ 0.03 EURO
117,499,653 USD
3,569,996,006
19,145,699 USD
5.42% N/A
392 Metal DAO Metal DAO MTL *
1.76 USD
≈ 1.64 EURO
117,462,408 USD
66,588,888
7,770,250 USD
-2.43% N/A
393 Orca Orca ORCA *
2.30 USD
≈ 2.13 EURO
115,781,155 USD
50,424,995
1,221,278 USD
0.40% N/A
394 WINkLink WINkLink WIN *
0.0001184931 USD
≈ 0.00 EURO
113,959,279 USD
961,737,300,000
13,511,207 USD
-1.51% N/A
395 Venus USDC Venus USDC vUSDC *
0.0238064171 USD
≈ 0.02 EURO
113,580,776 USD
4,771,015,133
0 USD
0.04% N/A
396 Milady Meme Coin Milady Meme Coin LADYS *
0.0000001544 USD
≈ 0.00 EURO
113,385,097 USD
734,366,023,232,083
6,733,356 USD
-0.15% N/A
397 Bounce Token Bounce Token AUCTION *
17.35 USD
≈ 16.11 EURO
112,749,869 USD
6,500,037
21,244,318 USD
-0.64% N/A
398 Liquity USD Liquity USD LUSD *
0.9962762313 USD
≈ 0.93 EURO
111,599,885 USD
112,017,010
9,649,423 USD
-0.38% N/A
399 MiL.k MiL.k MLK
0.3111206070 USD
≈ 0.29 EURO
111,070,765 USD
357,002,276
1,608,320 USD
-0.26% N/A
400 Fusionist Fusionist ACE *
5.04 USD
≈ 4.68 EURO
110,708,560 USD
21,969,520
9,760,475 USD
-3.09% N/A
401 DODO DODO DODO *
0.1799000659 USD
≈ 0.17 EURO
110,569,767 USD
614,617,713
4,067,252 USD
-2.82% N/A
402 dKargo dKargo DKA *
0.0294315269 USD
≈ 0.03 EURO
110,294,647 USD
3,747,500,000
612,751 USD
1.26% N/A
403 MOBOX MOBOX MBOX *
0.3516135345 USD
≈ 0.33 EURO
110,025,375 USD
312,915,642
8,135,050 USD
-0.94% N/A
404 Ethernity Ethernity ERN *
5.43 USD
≈ 5.04 EURO
111,762,426 USD
20,577,762
66,454,474 USD
12.66% N/A
404 ChainGPT ChainGPT CGPT *
0.2353106763 USD
≈ 0.22 EURO
109,916,746 USD
467,113,298
28,558,004 USD
-0.65% N/A
405 SuperRare SuperRare RARE *
0.1582395679 USD
≈ 0.15 EURO
109,824,373 USD
694,038,628
29,117,570 USD
32.09% N/A
406 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.6777652176 USD
≈ 0.63 EURO
109,071,556 USD
160,928,228
727,282 USD
-0.61% N/A
407 ApeX Protocol ApeX Protocol APEX *
2.36 USD
≈ 2.19 EURO
108,988,691 USD
46,234,171
58,689,741 USD
-1.99% N/A
408 Telos Telos TLOS
0.2898062176 USD
≈ 0.27 EURO
108,843,586 USD
375,573,675
11,284,798 USD
-0.50% N/A
409 Hivemapper Hivemapper HONEY *
0.0794980048 USD
≈ 0.07 EURO
108,029,743 USD
1,358,898,801
1,132,725 USD
-1.91% N/A
410 Constellation Constellation DAG
0.0374032113 USD
≈ 0.03 EURO
107,476,195 USD
2,873,448,318
1,818,850 USD
1.63% N/A
411 GamerCoin GamerCoin GHX *
0.1645402582 USD
≈ 0.15 EURO
106,945,429 USD
649,965,123
8,044,586 USD
-2.42% N/A
412 Tectum Tectum TET *
14.48 USD
≈ 13.45 EURO
106,533,904 USD
7,354,857
1,357,458 USD
0.92% N/A
413 BitMart Token BitMart Token BMX *
0.3277377762 USD
≈ 0.30 EURO
106,279,336 USD
324,281,616
318,572 USD
1.02% N/A
414 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.5618375761 USD
≈ 0.52 EURO
105,638,305 USD
188,022,854
8,879,952 USD
-2.29% N/A
415 Orbs Orbs ORBS *
0.0332684567 USD
≈ 0.03 EURO
105,385,167 USD
3,167,720,359
3,556,341 USD
-1.99% N/A
416 Sovryn Sovryn SOV *
1.75 USD
≈ 1.63 EURO
104,836,821 USD
59,769,086
78,769 USD
-0.74% N/A
417 Dione Protocol Dione Protocol DIONE *
0.0110146123 USD
≈ 0.01 EURO
104,758,474 USD
9,510,863,533
844,582 USD
4.24% N/A
418 STP STP STPT *
0.0538769515 USD
≈ 0.05 EURO
104,651,683 USD
1,942,420,283
5,320,263 USD
-3.94% N/A
419 Gains Network Gains Network GNS *
3.11 USD
≈ 2.89 EURO
104,384,473 USD
33,544,335
2,645,791 USD
-2.82% N/A
420 Zebec Network Zebec Network ZBCN *
0.0020425954 USD
≈ 0.00 EURO
103,934,707 USD
50,883,649,370
6,228,647 USD
-1.91% N/A
421 Ozone Chain Ozone Chain OZO
0.2360806496 USD
≈ 0.22 EURO
103,188,226 USD
437,088,875
46,208 USD
-2.00% N/A
422 Tokenlon Network Token Tokenlon Network Token LON *
0.9000582962 USD
≈ 0.84 EURO
102,506,459 USD
113,888,688
987,200 USD
-1.01% N/A
423 XYO XYO XYO *
0.0076059587 USD
≈ 0.01 EURO
102,503,587 USD
13,476,747,692
864,798 USD
-1.89% N/A
424 Myria Myria MYRIA *
0.0055434441 USD
≈ 0.01 EURO
102,473,230 USD
18,485,480,817
1,439,863 USD
-4.03% N/A
425 Verge Verge XVG
0.0061974984 USD
≈ 0.01 EURO
102,394,767 USD
16,521,951,236
35,609,701 USD
8.96%
426 Acala Token Acala Token ACA
0.1062268614 USD
≈ 0.10 EURO
102,243,354 USD
962,499,997
3,016,924 USD
-0.63% N/A
427 Secret Secret SCRT
0.3765418867 USD
≈ 0.35 EURO
102,176,635 USD
271,355,295
1,594,416 USD
-1.35% N/A
428 Ardor Ardor ARDR
0.1016151269 USD
≈ 0.09 EURO
101,513,460 USD
998,999,495
6,365,390 USD
-0.07% N/A
429 Heroes of Mavia Heroes of Mavia MAVIA *
3.37 USD
≈ 3.13 EURO
101,047,653 USD
30,000,396
10,978,784 USD
-0.49% N/A
430 Solidus Ai Tech Solidus Ai Tech AITECH *
0.1750950314 USD
≈ 0.16 EURO
100,693,538 USD
575,079,357
27,281,631 USD
-1.64% N/A
431 Merlin Chain Merlin Chain MERL *
0.4445060655 USD
≈ 0.41 EURO
100,680,624 USD
226,500,000
48,119,343 USD
3.62% N/A
432 MediBloc MediBloc MED
0.0120393643 USD
≈ 0.01 EURO
99,754,213 USD
8,285,671,092
531,213 USD
-0.51% N/A
433 Ankr Staked ETH Ankr Staked ETH ankrETH *
3,364 USD
≈ 3,124.23 EURO
98,679,462 USD
29,330
458,708 USD
0.03% N/A
434 Hifi Finance Hifi Finance HIFI *
0.7917173789 USD
≈ 0.74 EURO
98,454,259 USD
124,355,309
18,139,893 USD
-2.43% N/A
435 Aurora Aurora AURORA *
0.2133428488 USD
≈ 0.20 EURO
98,371,183 USD
461,094,355
886,446 USD
-2.45% N/A
436 Multibit Multibit MUBI *
0.1029880246 USD
≈ 0.10 EURO
97,838,623 USD
950,000,000
8,955,954 USD
-5.80% N/A
437 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC
9.24 USD
≈ 8.58 EURO
97,774,117 USD
10,578,424
5,508,996 USD
2.16% N/A
438 Energy Web Token Energy Web Token EWT
3.25 USD
≈ 3.02 EURO
97,726,734 USD
30,062,138
1,494,914 USD
-2.16% N/A
439 Ethernity Chain Ethernity Chain ERN *
4.74 USD
≈ 4.41 EURO
97,625,082 USD
20,577,762
5,414,985 USD
0.85% N/A
440 Tokamak Network Tokamak Network TON *
2.21 USD
≈ 2.05 EURO
96,914,136 USD
43,841,454
804,861 USD
-6.54% N/A
441 LUKSO LUKSO LYX
3.17 USD
≈ 2.94 EURO
96,707,244 USD
30,535,907
614,482 USD
9.00% N/A
442 Huobi Token Huobi Token HT *
0.5947420530 USD
≈ 0.55 EURO
96,487,289 USD
162,233,844
208,221 USD
-2.91% N/A
443 Bitcoin Wizards Bitcoin Wizards WZRD *
4.58 USD
≈ 4.26 EURO
96,256,294 USD
21,000,000
693,878 USD
-3.32% N/A
444 Loom Network Loom Network LOOM *
0.0785637354 USD
≈ 0.07 EURO
96,183,295 USD
1,224,270,898
24,484,176 USD
-0.05% N/A
445 Liquity Liquity LQTY *
0.9966698720 USD
≈ 0.93 EURO
95,616,785 USD
95,936,265
10,922,731 USD
-3.01% N/A
446 Dogelon Mars Dogelon Mars ELON *
0.0000001737 USD
≈ 0.00 EURO
95,494,052 USD
549,652,770,159,580
1,521,576 USD
1.42% N/A
447 Stargate Finance Stargate Finance STG *
0.4671911454 USD
≈ 0.43 EURO
95,465,099 USD
204,338,417
5,016,419 USD
0.02% N/A
448 Ergo Ergo ERG
1.26 USD
≈ 1.17 EURO
94,843,273 USD
75,170,163
439,807 USD
0.23%
449 TokenFi TokenFi TOKEN *
0.0944401272 USD
≈ 0.09 EURO
94,441,996 USD
1,000,019,789
3,941,489 USD
-1.65% N/A
450 Orchid Orchid OXT *
0.0962279927 USD
≈ 0.09 EURO
94,282,177 USD
979,779,108
3,081,941 USD
-2.49% N/A
451 CUDOS CUDOS CUDOS *
0.0160828339 USD
≈ 0.01 EURO
93,974,535 USD
5,843,157,717
494,304 USD
0.10% N/A
452 PepeFork PepeFork PORK *
0.0000002217 USD
≈ 0.00 EURO
93,286,131 USD
420,690,000,000,000
1,357,415 USD
0.34% N/A
453 Velodrome Finance Velodrome Finance VELO *
0.1413711747 USD
≈ 0.13 EURO
93,276,303 USD
659,797,183
2,536,197 USD
-2.22% N/A
454 Polymath Polymath POLY *
0.1003563844 USD
≈ 0.09 EURO
92,829,496 USD
924,998,413
8,790 USD
13.59% N/A
455 Aleph.im Aleph.im ALEPH *
0.3736502476 USD
≈ 0.35 EURO
92,373,994 USD
247,220,482
3,617,065 USD
-4.45%
456 Aavegotchi Aavegotchi GHST *
1.75 USD
≈ 1.62 EURO
92,053,971 USD
52,747,801
2,786,109 USD
-1.72% N/A
457 Gearbox Protocol Gearbox Protocol GEAR *
0.0174429989 USD
≈ 0.02 EURO
91,944,702 USD
5,271,152,159
510,987 USD
-1.32% N/A
458 Nexera Nexera NXRA *
0.1199244198 USD
≈ 0.11 EURO
91,800,845 USD
765,489,174
433,238 USD
-1.61% N/A
459 Stella Stella ALPHA *
0.1054244973 USD
≈ 0.10 EURO
91,719,313 USD
870,000,000
3,479,660 USD
-1.43% N/A
460 USDX [Kava] USDX [Kava] USDX
0.8212268231 USD
≈ 0.76 EURO
91,622,030 USD
111,567,264
292,946 USD
-0.30% N/A
461 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.0910564400 USD
≈ 0.08 EURO
91,038,061 USD
999,798,155
2,023,373 USD
-0.86% N/A
462 MARBLEX MARBLEX MBX *
0.7594814279 USD
≈ 0.71 EURO
90,725,373 USD
119,457,000
1,358,466 USD
-0.51% N/A
463 Maverick Protocol Maverick Protocol MAV *
0.3626260830 USD
≈ 0.34 EURO
90,656,521 USD
250,000,000
2,470,901 USD
-3.21% N/A
464 Metaplex Metaplex MPLX *
0.3631237306 USD
≈ 0.34 EURO
90,325,227 USD
248,745,041
1,491,944 USD
-1.04% N/A
465 Forta Forta FORT
0.2324162572 USD
≈ 0.22 EURO
90,267,814 USD
388,388,554
944,459 USD
-6.53% N/A
466 L7 L7 LSD *
2.20 USD
≈ 2.05 EURO
90,191,562 USD
40,941,582
1,311,754 USD
23.13% N/A
467 Bancor Bancor BNT *
0.6700822902 USD
≈ 0.62 EURO
90,174,189 USD
134,571,814
4,211,243 USD
-3.08% N/A
468 Radiant Capital Radiant Capital RDNT *
0.1779385701 USD
≈ 0.17 EURO
89,729,148 USD
504,270,366
9,496,502 USD
-1.50% N/A
469 ARPA ARPA ARPA *
0.0721431362 USD
≈ 0.07 EURO
89,665,902 USD
1,242,888,889
100,095,939 USD
8.74% N/A
470 Shentu Shentu CTK
0.6680408400 USD
≈ 0.62 EURO
89,564,354 USD
134,070,178
2,611,950 USD
-0.26% N/A
471 Radworks Radworks RAD
1.72 USD
≈ 1.60 EURO
89,326,263 USD
51,815,475
5,099,148 USD
-3.31% N/A
472 Everscale Everscale EVER
0.0453872467 USD
≈ 0.04 EURO
89,243,323 USD
1,966,264,311
331,002 USD
0.50% N/A
473 Burnedfi Burnedfi BURN *
6.40 USD
≈ 5.94 EURO
88,955,074 USD
13,899,030
1,603,142 USD
-0.05% N/A
474 OMG Network OMG Network OMG *
0.6294272420 USD
≈ 0.58 EURO
88,274,274 USD
140,245,398
8,730,297 USD
-2.74% N/A
475 Bazaars Bazaars BZR *
7.44 USD
≈ 6.91 EURO
86,869,509 USD
11,672,346
397,667 USD
-0.50% N/A
476 Gemini Dollar Gemini Dollar GUSD *
0.9999143509 USD
≈ 0.93 EURO
85,348,880 USD
85,356,190
417,173 USD
0.06% N/A
477 Victoria VR Victoria VR VR *
0.0159725485 USD
≈ 0.01 EURO
85,233,470 USD
5,336,247,368
1,310,267 USD
-1.48% N/A
478 Spell Token Spell Token SPELL *
0.0007926650 USD
≈ 0.00 EURO
85,136,688 USD
107,405,628,969
3,999,962 USD
-2.58% N/A
479 Entangle Entangle NGL *
0.7634752901 USD
≈ 0.71 EURO
83,867,407 USD
109,849,537
1,516,862 USD
-6.97% N/A
480 LooksRare LooksRare LOOKS *
0.0835372112 USD
≈ 0.08 EURO
83,532,339 USD
999,941,673
4,205,570 USD
-0.02% N/A
481 BENQI BENQI QI *
0.0184233902 USD
≈ 0.02 EURO
83,194,833 USD
4,515,717,892
19,806,441 USD
-7.74% N/A
482 NKN NKN NKN
0.1098301623 USD
≈ 0.10 EURO
82,903,251 USD
754,831,362
2,811,307 USD
-3.10%
483 Cream Finance Cream Finance CREAM *
44.60 USD
≈ 41.42 EURO
82,770,464 USD
1,855,659
1,459,303 USD
-1.01% N/A
484 ChainSwap ChainSwap CSWAP *
0.0888797069 USD
≈ 0.08 EURO
82,150,590 USD
924,289,610
1,018,632 USD
-8.98% N/A
485 Automata Network Automata Network ATA *
0.1667381423 USD
≈ 0.15 EURO
81,451,746 USD
488,500,979
3,863,858 USD
-4.30% N/A
486 MAP Protocol MAP Protocol MAPO
0.0184468422 USD
≈ 0.02 EURO
81,027,014 USD
4,392,459,882
5,506,266 USD
-0.78% N/A
487 Bifrost Bifrost BFC *
0.0582436250 USD
≈ 0.05 EURO
80,762,857 USD
1,386,638,564
303,997 USD
-1.71% N/A
488 Badger DAO Badger DAO BADGER *
4.19 USD
≈ 3.89 EURO
80,623,265 USD
19,243,928
4,541,709 USD
-3.43% N/A
489 Gitcoin Gitcoin GTC *
1.21 USD
≈ 1.13 EURO
80,340,807 USD
66,291,054
3,598,999 USD
-2.80% N/A
490 Origin Protocol Origin Protocol OGN *
0.1383082073 USD
≈ 0.13 EURO
80,231,626 USD
580,093,026
5,740,368 USD
-2.48% N/A
491 Wrapped NXM Wrapped NXM WNXM *
62.29 USD
≈ 57.85 EURO
79,645,090 USD
1,278,534
12,137,239 USD
-0.89% N/A

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..