1. Home iconEstás aquí:
  2. Página principal
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Suministro: Min Max
Precio Min Max USD
Mineable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
Nombre Símbolo Precio Tapa del mercado Suministro Volumen 24h Cambio (24h) Mineable
0 SoMee.Social SoMee.Social ONG *
0.0161969800 USD
≈ 0.02 EUR
9,223,372,036,854,775,808 USD
73,844,536
983 USD
-0.36% N/A
0 Bored Ape Social Club Bored Ape Social Club BAPE *
0.1932690160 USD
≈ 0.18 EUR
0 USD
N/A
5,815 USD
0.00% N/A
1 Bitcoin Bitcoin BTC
29,133 USD
≈ 27,583.12 EUR
555,500,188,631 USD
19,047,693
26,151,467,448 USD
-4.22% Si
2 Ethereum Ethereum ETH *
1,974 USD
≈ 1,869.12 EUR
238,834,709,604 USD
120,895,943
14,453,904,527 USD
-3.55% Si
3 Tether Tether USDT *
1.00 USD
≈ 0.95 EUR
73,266,495,638 USD
73,275,094,968
47,705,848,651 USD
0.04% N/A
4 BNB BNB BNB
318.58 USD
≈ 301.63 EUR
53,675,735,748 USD
163,276,975
1,697,829,077 USD
-0.31% N/A
5 USD Coin USD Coin USDC *
1.00 USD
≈ 0.95 EUR
53,308,136,886 USD
53,245,849,006
5,339,644,121 USD
-0.08% N/A
6 XRP XRP XRP *
0.4065720000 USD
≈ 0.38 EUR
19,675,631,108 USD
48,343,101,197
1,780,123,622 USD
-4.16% N/A
7 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.95 EUR
18,358,866,726 USD
18,406,866,039
6,972,847,993 USD
-0.17% N/A
8 Cardano Cardano ADA *
0.5135670000 USD
≈ 0.49 EUR
17,388,850,070 USD
33,752,565,071
621,581,742 USD
-5.68% Si
9 Solana Solana SOL
49.10 USD
≈ 46.49 EUR
16,669,246,848 USD
339,268,153
1,467,040,289 USD
-7.27% N/A
10 Polkadot Polkadot DOT *
9.96 USD
≈ 9.43 EUR
11,127,298,367 USD
987,579,315
655,535,260 USD
-2.45% N/A
11 Dogecoin Dogecoin DOGE *
0.0835480000 USD
≈ 0.08 EUR
11,086,244,871 USD
132,670,764,300
450,047,759 USD
-3.62% Si
13 Wrapped Bitcoin Wrapped Bitcoin WBTC *
29,122 USD
≈ 27,572.71 EUR
8,069,043,312 USD
276,603
273,530,854 USD
-4.23% N/A
14 Avalanche Avalanche AVAX *
29.04 USD
≈ 27.50 EUR
7,829,754,374 USD
269,339,375
719,220,890 USD
-9.83% N/A
15 TRON TRON TRX *
0.0772930000 USD
≈ 0.07 EUR
7,373,405,788 USD
95,149,516,577
1,359,107,601 USD
-1.19% N/A
16 Shiba Inu Shiba Inu SHIB *
0.0000117000 USD
≈ 0.00 EUR
6,434,744,674 USD
549,063,278,876,300
674,347,238 USD
-2.12% N/A
17 Dai Dai DAI *
1.00 USD
≈ 0.95 EUR
6,169,699,636 USD
6,566,357,196
320,341,852 USD
-0.12% N/A
18 Litecoin Litecoin LTC *
69.79 USD
≈ 66.08 EUR
4,917,760,543 USD
70,349,719
604,159,839 USD
-3.02% Si
19 Cronos Cronos CRO *
0.1865700000 USD
≈ 0.18 EUR
4,720,605,239 USD
25,263,013,692
40,661,019 USD
-4.96% N/A
20 UNUS SED LEO UNUS SED LEO LEO *
4.89 USD
≈ 4.63 EUR
4,668,025,477 USD
953,954,130
6,550,947 USD
-0.11% N/A
21 Polygon Polygon MATIC *
0.6464810000 USD
≈ 0.61 EUR
4,446,957,477 USD
7,950,866,567
431,325,468 USD
-4.85% N/A
22 NEAR Protocol NEAR Protocol NEAR *
5.81 USD
≈ 5.50 EUR
4,063,773,490 USD
696,459,871
328,230,729 USD
-7.31% N/A
23 FTX Token FTX Token FTT *
29.67 USD
≈ 28.09 EUR
4,051,654,196 USD
136,304,476
55,700,042 USD
-3.78% N/A
24 Bitcoin Cash Bitcoin Cash BCH *
191.84 USD
≈ 181.63 EUR
3,659,866,866 USD
19,071,363
943,252,781 USD
-3.94% Si
25 Monero Monero XMR *
184.15 USD
≈ 174.35 EUR
3,335,353,031 USD
18,125,109
251,188,933 USD
-1.49% Si
26 Chainlink Chainlink LINK *
7.08 USD
≈ 6.70 EUR
3,309,002,557 USD
467,009,550
365,570,510 USD
-3.58% N/A
27 OKB OKB OKB *
12.59 USD
≈ 11.92 EUR
3,278,845,001 USD
60,000,000
7,295,531 USD
0.32% N/A
28 Cosmos Cosmos ATOM *
11.42 USD
≈ 10.82 EUR
3,271,260,409 USD
286,370,297
333,213,609 USD
0.77% N/A
29 Stellar Stellar XLM
0.1294940000 USD
≈ 0.12 EUR
3,225,624,460 USD
24,853,758,446
153,027,264 USD
-4.95% N/A
30 Ethereum Classic Ethereum Classic ETC *
21.86 USD
≈ 20.70 EUR
2,960,285,274 USD
134,915,774
784,532,810 USD
3.28% Si
31 Flow Flow FLOW *
2.75 USD
≈ 2.60 EUR
2,863,417,466 USD
1,036,200,000
56,192,760 USD
-5.03% N/A
32 Algorand Algorand ALGO
0.4175490000 USD
≈ 0.40 EUR
2,845,452,540 USD
6,813,257,123
123,638,670 USD
-6.68% N/A
33 Uniswap Uniswap UNI *
5.61 USD
≈ 5.31 EUR
2,567,207,299 USD
718,823,109
182,482,210 USD
1.69% N/A
34 APEcoin APEcoin APE *
7.71 USD
≈ 7.30 EUR
2,260,544,583 USD
N/A
561,871,637 USD
-3.99% N/A
34 ApeCoin ApeCoin APE *
7.71 USD
≈ 7.30 EUR
2,260,544,583 USD
292,187,500
561,871,637 USD
-3.99% N/A
35 VeChain VeChain VET *
0.0313186100 USD
≈ 0.03 EUR
2,100,461,501 USD
64,315,576,989
248,476,065 USD
-2.5% N/A
36 Hedera Hedera HBAR
0.0992480000 USD
≈ 0.09 EUR
2,046,057,557 USD
20,741,406,793
31,436,843 USD
-5.17% N/A
37 Elrond Elrond EGLD *
90.73 USD
≈ 85.90 EUR
2,035,190,690 USD
21,978,006
46,262,398 USD
-1.89% N/A
38 Theta Fuel Theta Fuel TFUEL
0.0667050000 USD
≈ 0.06 EUR
1,886,178,774 USD
5,301,214,400
16,857,119 USD
-3.94% N/A
39 Magic Internet Money Magic Internet Money MIM *
0.9964890000 USD
≈ 0.94 EUR
1,867,153,458 USD
N/A
10,989,026 USD
-0.1% Si
40 Internet Computer Internet Computer ICP
7.70 USD
≈ 7.29 EUR
1,796,951,141 USD
233,871,496
95,121,736 USD
-6.72% N/A
41 Filecoin Filecoin FIL *
8.13 USD
≈ 7.70 EUR
1,731,169,074 USD
212,745,072
323,562,235 USD
-4.14% Si
42 Axie Infinity Axie Infinity AXS *
21.18 USD
≈ 20.05 EUR
1,706,103,483 USD
60,907,500
261,454,494 USD
-2.73% N/A
43 Tezos Tezos XTZ *
1.90 USD
≈ 1.80 EUR
1,686,575,804 USD
895,587,136
97,534,258 USD
-4.34% N/A
44 Chain Chain XCN *
0.0973620000 USD
≈ 0.09 EUR
1,647,442,103 USD
16,951,436,284
103,535,243 USD
0.92% N/A
45 KuCoin Token KuCoin Token KCS *
16.47 USD
≈ 15.59 EUR
1,616,503,416 USD
98,379,861
13,121,019 USD
-3.03% N/A
46 The Sandbox The Sandbox SAND *
1.30 USD
≈ 1.23 EUR
1,601,611,600 USD
1,227,664,778
393,840,949 USD
-7.07% N/A
48 Decentraland Decentraland MANA *
1.04 USD
≈ 0.98 EUR
1,556,406,909 USD
1,844,083,905
308,341,351 USD
-7.34% N/A
49 Frax Frax FRAX *
1.00 USD
≈ 0.95 EUR
1,413,124,213 USD
1,412,383,372
26,461,736 USD
-0.01% N/A
50 Aave Aave AAVE *
98.48 USD
≈ 93.24 EUR
1,351,423,522 USD
13,741,181
349,494,790 USD
3.86% N/A
51 Klaytn Klaytn KLAY *
0.4705350000 USD
≈ 0.45 EUR
1,339,777,297 USD
2,840,454,127
74,564,708 USD
-1.51% N/A
52 DeFiChain DeFiChain DFI *
2.54 USD
≈ 2.40 EUR
1,328,351,954 USD
510,738,161
14,549,650 USD
-5.57% N/A
53 EOS EOS EOS *
1.31 USD
≈ 1.24 EUR
1,310,557,864 USD
990,228,824
364,359,467 USD
-3.81% N/A
53 BitTorrent-New BitTorrent-New BTT *
0.0000011209 USD
≈ 0.00 EUR
1,041,619,518 USD
929,275,160,714,000
81,557,410 USD
-0.76% N/A
54 Theta Network Theta Network THETA
1.23 USD
≈ 1.16 EUR
1,237,716,586 USD
1,000,000,000
85,114,095 USD
-5.95% N/A
55 Zcash Zcash ZEC *
99.26 USD
≈ 93.98 EUR
1,236,102,410 USD
14,447,819
159,822,733 USD
-7.75% Si
56 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.95 EUR
1,215,685,543 USD
1,213,568,920
173,839,691 USD
-0.06% N/A
56 BitTorrent (New) BitTorrent (New) BTT *
0.0000018377 USD
≈ 0.00 EUR
1,697,609,396 USD
923,767,696,429,000
86,411,858 USD
4.49% N/A
57 Maker Maker MKR *
1,303 USD
≈ 1,233.30 EUR
1,176,270,533 USD
977,631
79,111,106 USD
-8.86% N/A
58 Huobi BTC Huobi BTC HBTC *
29,395 USD
≈ 27,831.19 EUR
1,146,665,261 USD
38,970
678,930 USD
-3.18% N/A
59 Fantom Fantom FTM *
0.4381580000 USD
≈ 0.41 EUR
1,130,648,809 USD
2,545,006,273
864,554,184 USD
1.45% N/A
61 Huobi Token Huobi Token HT *
6.94 USD
≈ 6.57 EUR
1,077,335,330 USD
154,885,159
33,638,141 USD
-1.62% N/A
62 The Graph The Graph GRT *
0.1551210000 USD
≈ 0.15 EUR
1,077,035,311 USD
6,900,000,000
79,797,156 USD
-5.02% N/A
63 Terra Terra LUNA *
0.0001628800 USD
≈ 0.00 EUR
1,055,832,646 USD
6,535,730,290,388
816,308,058 USD
-17.5% N/A
64 BitTorrent BitTorrent BTTOLD *
0.0000011100 USD
≈ 0.00 EUR
1,029,177,917 USD
990,000,000,000
55,067,974 USD
-2.25% N/A
65 Bitcoin SV Bitcoin SV BSV
50.67 USD
≈ 47.97 EUR
968,462,219 USD
19,067,320
98,844,421 USD
-0.8% Si
66 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.95 EUR
947,675,538 USD
945,642,940
25,082,468 USD
0.04% N/A
67 eCash eCash XEC
0.0000488300 USD
≈ 0.00 EUR
937,150,207 USD
19,067,467,173,313
72,903,986 USD
0.01% N/A
68 IOTA IOTA MIOTA *
0.3318870000 USD
≈ 0.31 EUR
925,492,151 USD
2,779,530,283
31,015,740 USD
-5.48% N/A
69 Quant Quant QNT *
67.98 USD
≈ 64.36 EUR
913,267,749 USD
12,072,738
27,272,955 USD
-2.13% N/A
70 THORChain THORChain RUNE *
2.97 USD
≈ 2.81 EUR
896,732,987 USD
330,688,061
124,236,911 USD
-4.63% N/A
70 XinFin XinFin XDC
0.1255183633 USD
≈ 0.12 EUR
1,543,503,825 USD
12,297,035,939
7,389,584 USD
2.86% N/A
71 PancakeSwap PancakeSwap CAKE *
4.78 USD
≈ 4.53 EUR
887,987,035 USD
185,180,953
133,036,950 USD
-1.2% N/A
72 Radix Radix EXRD *
0.0896150000 USD
≈ 0.08 EUR
881,208,909 USD
734,834,633
334,951 USD
3.68% N/A
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.38 EUR
1,328,423,185 USD
660,615,274
40,035,458 USD
-26.14% N/A
72 Radix Radix XRD
0.0896150000 USD
≈ 0.08 EUR
881,208,909 USD
N/A
334,951 USD
3.68% N/A
73 GateToken GateToken GT *
5.74 USD
≈ 5.43 EUR
872,083,653 USD
78,342,958
4,958,409 USD
-0.72% N/A
74 Neutrino USD Neutrino USD USDN *
0.9791950000 USD
≈ 0.93 EUR
834,660,313 USD
852,549,711
11,482,635 USD
-0.44% N/A
75 STEPN STEPN GMT *
1.37 USD
≈ 1.30 EUR
825,170,919 USD
600,000,000
919,392,672 USD
-3.83% N/A
76 Neo Neo NEO
11.30 USD
≈ 10.70 EUR
799,146,038 USD
70,538,831
219,662,322 USD
3.57% N/A
77 TerraUSD TerraUSD UST *
0.0691570000 USD
≈ 0.07 EUR
788,120,401 USD
11,278,951,456
165,004,634 USD
2.68% N/A
78 Helium Helium HNT
7.71 USD
≈ 7.30 EUR
781,621,455 USD
118,252,798
13,877,808 USD
-5.55% Si
78 Curve DAO Token Curve DAO Token CRV *
1.32 USD
≈ 1.25 EUR
606,371,357 USD
458,199,494
191,890,416 USD
6.89% N/A
80 Zilliqa Zilliqa ZIL *
0.0526670000 USD
≈ 0.05 EUR
761,509,979 USD
12,820,737,270
265,292,923 USD
-8.3% Si
81 Kusama Kusama KSM
82.38 USD
≈ 78.00 EUR
743,400,946 USD
8,470,098
89,593,410 USD
2.11% N/A
82 BitDAO BitDAO BIT *
0.7908400000 USD
≈ 0.75 EUR
742,648,578 USD
586,278,943
25,565,681 USD
-1.52% N/A
83 Arweave Arweave AR
14.66 USD
≈ 13.88 EUR
736,966,209 USD
33,394,701
16,694,883 USD
-7.08% N/A
84 Nexo Nexo NEXO *
1.30 USD
≈ 1.23 EUR
727,279,767 USD
560,000,011
7,213,260 USD
-4.27% N/A
85 Loopring Loopring LRC *
0.5630850000 USD
≈ 0.53 EUR
707,128,172 USD
1,330,082,009
406,901,466 USD
9.8% N/A
86 Mina Mina MINA
1.02 USD
≈ 0.96 EUR
523,541,874 USD
514,447,202
40,512,890 USD
0.41% N/A
86 Osmosis Osmosis OSMO *
1.77 USD
≈ 1.68 EUR
667,961,474 USD
282,464,369
20,689,509 USD
-2.3% N/A
87 Dash Dash DASH
59.82 USD
≈ 56.64 EUR
642,676,355 USD
10,736,898
126,081,250 USD
-2.3% Si
88 Chiliz Chiliz CHZ *
0.1184630000 USD
≈ 0.11 EUR
634,259,318 USD
6,000,378,917
96,630,455 USD
-4.9% N/A
89 Enjin Coin Enjin Coin ENJ *
0.6766260000 USD
≈ 0.64 EUR
632,590,375 USD
889,481,956
95,546,578 USD
-6.44% N/A
90 Convex Finance Convex Finance CVX *
10.09 USD
≈ 9.55 EUR
628,344,829 USD
61,966,991
31,027,271 USD
-3.84% N/A
91 Amp Amp AMP *
0.0128526300 USD
≈ 0.01 EUR
617,777,936 USD
42,227,702,186
8,611,061 USD
-3.62% N/A
92 PAX Gold PAX Gold PAXG *
1,857 USD
≈ 1,757.84 EUR
616,812,158 USD
332,355
12,309,433 USD
0.08% N/A
93 Stacks Stacks STX
0.5761600000 USD
≈ 0.55 EUR
613,133,937 USD
1,314,724,057
25,091,233 USD
2.62% Si
94 Gala Gala GALA *
0.0800610000 USD
≈ 0.08 EUR
607,166,652 USD
6,977,205,436
230,849,524 USD
-6.52% N/A
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 23.59 EUR
1,356,923,737 USD
23,301,002
58,778,759 USD
-5.68% N/A
97 Basic Attention Token Basic Attention Token BAT *
0.3862290000 USD
≈ 0.37 EUR
579,989,063 USD
1,497,974,026
81,819,007 USD
-5.69% N/A
98 Waves Waves WAVES
5.72 USD
≈ 5.42 EUR
573,914,929 USD
108,341,644
285,292,371 USD
-3.55% N/A
99 Harmony Harmony ONE
0.0469008300 USD
≈ 0.04 EUR
566,663,391 USD
12,074,585,273
55,709,120 USD
-6.18% N/A
99 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
2.32 USD
≈ 2.20 EUR
412,247,975 USD
177,809,350
166,190,634 USD
-9.20% N/A
100 1inch Network 1inch Network 1INCH *
0.9797304499 USD
≈ 0.93 EUR
406,668,527 USD
415,082,053
62,215,537 USD
-1.06% N/A
101 Celo Celo CELO *
1.27 USD
≈ 1.20 EUR
558,051,172 USD
439,191,694
41,006,254 USD
-7.03% N/A
102 Gnosis Gnosis GNO *
211.31 USD
≈ 200.07 EUR
545,069,198 USD
2,579,588
920,743 USD
-2.63% N/A
103 BORA BORA BORA *
0.4324870573 USD
≈ 0.41 EUR
372,479,478 USD
861,250,000
47,221,891 USD
-2.52% N/A
103 Fei USD Fei USD FEI *
1.00 USD
≈ 0.95 EUR
539,774,388 USD
424,996,178
5,017,199 USD
-0.28% N/A
104 Decred Decred DCR
36.76 USD
≈ 34.80 EUR
516,982,006 USD
14,041,492
1,245,206 USD
-4.37% Si
105 Symbol Symbol XYM
0.0656698259 USD
≈ 0.06 EUR
366,599,176 USD
5,582,460,005
3,064,030 USD
-1.70% N/A
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.95 EUR
925,877,229 USD
945,642,940
19,884,476 USD
-0.21% N/A
107 Kava Kava KAVA *
2.55 USD
≈ 2.41 EUR
502,818,722 USD
196,317,379
101,537,106 USD
-8.95% N/A
108 XDC Network XDC Network XDC
0.0409801400 USD
≈ 0.04 EUR
502,658,774 USD
12,305,012,699
18,940,626 USD
-4.13% N/A
109 USDD USDD USDD *
1.00 USD
≈ 0.95 EUR
502,605,558 USD
501,712,602
198,846,902 USD
0.11% N/A
110 Bancor Bancor BNT *
1.39 USD
≈ 1.32 EUR
347,219,588 USD
249,362,963
13,964,143 USD
0.32% N/A
110 NEM NEM XEM
0.0556530000 USD
≈ 0.05 EUR
502,010,017 USD
8,999,999,999
19,847,306 USD
-7.38% N/A
111 Compound Compound COMP *
69.58 USD
≈ 65.88 EUR
477,308,034 USD
7,121,214
54,100,846 USD
-2.6% N/A
112 Bitcoin Gold Bitcoin Gold BTG
26.90 USD
≈ 25.47 EUR
473,017,604 USD
17,513,924
208,036,937 USD
38.8% Si
113 Tether Gold Tether Gold XAUT *
1,856 USD
≈ 1,757.15 EUR
457,580,278 USD
246,524
3,385,736 USD
-0.44% N/A
114 Holo Holo HOT *
0.0025438400 USD
≈ 0.00 EUR
452,180,264 USD
173,307,771,075
37,000,667 USD
-3.41% N/A
115 Lido DAO Lido DAO LDO *
1.18 USD
≈ 1.12 EUR
445,977,685 USD
312,951,154
5,049,942 USD
-10.9% N/A
116 ECOMI ECOMI OMI *
0.0016419100 USD
≈ 0.00 EUR
445,038,435 USD
N/A
832,557 USD
-2.4% N/A
118 Kadena Kadena KDA
2.37 USD
≈ 2.24 EUR
437,906,749 USD
184,587,171
28,018,429 USD
-9.75% Si
119 Synthetix Synthetix SNX *
2.72 USD
≈ 2.58 EUR
312,499,983 USD
114,841,533
99,038,391 USD
0.94% N/A
119 OEC Token OEC Token OKT
31.28 USD
≈ 29.62 EUR
499,790,761 USD
N/A
7,503,923 USD
3.84% N/A
120 Qtum Qtum QTUM
4.13 USD
≈ 3.91 EUR
430,815,470 USD
104,175,578
141,363,673 USD
-0.08% N/A
121 Frax Share Frax Share FXS *
7.06 USD
≈ 6.68 EUR
425,646,845 USD
16,209,405
36,712,559 USD
-11.67% N/A
122 Tokenize Xchange Tokenize Xchange TKX *
5.31 USD
≈ 5.03 EUR
425,285,568 USD
N/A
4,762,779 USD
-3.11% N/A
123 SKALE Network SKALE Network SKL *
0.0818255820 USD
≈ 0.08 EUR
286,551,361 USD
3,501,977,671
15,012,701 USD
-3.52% N/A
123 1inch 1inch 1INCH *
0.9572450000 USD
≈ 0.91 EUR
398,631,247 USD
180,362,122
63,833,198 USD
-4.15% N/A
124 IOST IOST IOST
0.0169623100 USD
≈ 0.02 EUR
394,987,462 USD
18,588,745,668
82,422,681 USD
-4.86% N/A
126 Serum Serum SRM *
1.13 USD
≈ 1.07 EUR
386,173,082 USD
263,244,669
47,354,137 USD
-3.66% N/A
127 JUNO JUNO JUNO *
7.24 USD
≈ 6.85 EUR
370,713,558 USD
N/A
1,138,556 USD
-0.68% N/A
128 IoTeX IoTeX IOTX *
0.0383444000 USD
≈ 0.04 EUR
365,528,006 USD
9,540,779,324
55,932,164 USD
-11.07% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.38 EUR
272,926,054 USD
743,798,994
1,262,972 USD
0.08% N/A
129 SafeMoon SafeMoon SAFEMOON *
0.0006530800 USD
≈ 0.00 EUR
365,251,251 USD
562,232,676,186,312
1,776,402 USD
5.89% N/A
129 SafeMoon SafeMoon SFM *
0.0006530800 USD
≈ 0.00 EUR
365,251,251 USD
N/A
1,776,402 USD
5.89% N/A
130 Livepeer Livepeer LPT *
14.21 USD
≈ 13.45 EUR
363,850,336 USD
23,856,414
32,022,546 USD
-7.9% N/A
131 Olympus Olympus OHM *
18.52 USD
≈ 17.53 EUR
361,506,530 USD
N/A
3,527,488 USD
-1.52% N/A
131 OLYMPUS OLYMPUS OLYMPUS *
18.52 USD
≈ 17.53 EUR
361,506,530 USD
N/A
3,527,488 USD
-1.52% N/A
132 0x 0x ZRX *
0.4206470000 USD
≈ 0.40 EUR
359,705,676 USD
847,496,055
93,744,344 USD
-6.73% N/A
133 OMG Network OMG Network OMG *
2.54 USD
≈ 2.40 EUR
357,094,154 USD
140,245,398
113,642,955 USD
-2.47% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EUR
509,397,808 USD
313,607,571,387
42,541,043 USD
-1.79% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.38 EUR
345,107,207 USD
743,798,994
70,883 USD
-7.29% N/A
135 Liquity USD Liquity USD LUSD *
1.01 USD
≈ 0.95 EUR
340,258,573 USD
719,446,095
1,708,223 USD
0.02% N/A
136 Secret Secret SCRT *
1.96 USD
≈ 1.86 EUR
334,818,049 USD
163,295,557
5,020,394 USD
-1.78% N/A
137 Everdome Everdome DOME *
0.0265016800 USD
≈ 0.03 EUR
331,722,177 USD
N/A
40,445,847 USD
9.73% N/A
138 Braintrust Braintrust BTRST *
2.48 USD
≈ 2.35 EUR
224,393,507 USD
90,400,861
2,728,826 USD
-1.47% N/A
138 XIDO FINANCE XIDO FINANCE XIDO *
11.60 USD
≈ 10.98 EUR
328,479,988 USD
N/A
7,512 USD
0.13% N/A
139 HUSD HUSD HUSD *
1.00 USD
≈ 0.95 EUR
327,352,533 USD
405,148,752
11,323,184 USD
0.17% N/A
140 Evmos Evmos EVMOS
1.59 USD
≈ 1.51 EUR
322,731,485 USD
N/A
134,530 USD
15.29% N/A
141 Moonbeam Moonbeam GLMR
1.17 USD
≈ 1.11 EUR
320,831,508 USD
273,104,396
28,910,852 USD
-5.94% N/A
142 Audius Audius AUDIO *
0.4476230000 USD
≈ 0.42 EUR
320,640,340 USD
713,381,683
29,955,507 USD
-4.68% N/A
143 Ethereum Name Service Ethereum Name Service ENS *
12.74 USD
≈ 12.06 EUR
319,945,539 USD
20,244,862
115,206,317 USD
0.18% N/A
144 Rocket Pool Rocket Pool RPL *
19.67 USD
≈ 18.62 EUR
318,616,707 USD
10,279,742
790,069 USD
-2.99% N/A
144 SushiSwap SushiSwap SUSHI *
1.63 USD
≈ 1.54 EUR
207,141,095 USD
127,244,443
216,562,222 USD
13.92% N/A
145 Ankr Ankr ANKR *
0.0386346600 USD
≈ 0.04 EUR
316,458,972 USD
8,162,899,378
25,412,672 USD
-5.49% N/A
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.48 EUR
529,147,390 USD
91,443,180
93,801,113 USD
8.31% N/A
146 yearn.finance yearn.finance YFI *
8,902 USD
≈ 8,428.37 EUR
316,269,761 USD
36,638
67,160,980 USD
-6.3% N/A
148 LINK LINK LN
52.35 USD
≈ 49.56 EUR
314,194,845 USD
5,975,799
1,083,703 USD
-0.08% N/A
149 JUST JUST JST *
0.0415783700 USD
≈ 0.04 EUR
305,210,775 USD
7,300,425,000
134,271,837 USD
-3.02% N/A
150 Casper Casper CSPR
0.0394397550 USD
≈ 0.04 EUR
190,749,199 USD
4,836,470,178
4,206,595 USD
-1.59% N/A
150 Marinade Staked SOL Marinade Staked SOL MSOL *
51.47 USD
≈ 48.73 EUR
305,123,001 USD
498,000
8,846,655 USD
-7.13% N/A
151 Mainframe Mainframe MFT *
0.0169582850 USD
≈ 0.02 EUR
169,582,850 USD
10,000,000,000
26,266,349 USD
-9.98% N/A
151 Ravencoin Ravencoin RVN
0.0288600300 USD
≈ 0.03 EUR
302,943,991 USD
10,473,290,000
13,309,290 USD
-6.45% Si
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.70 EUR
360,216,000 USD
488,354,344
45,856,768 USD
-2.95% N/A
152 Celsius Celsius CEL *
0.7535940648 USD
≈ 0.71 EUR
180,006,131 USD
238,863,520
1,847,148 USD
0.28% N/A
152 Bitkub Coin Bitkub Coin KUB
3.37 USD
≈ 3.19 EUR
298,882,352 USD
N/A
1,773,599 USD
-1.57% N/A
153 ICON ICON ICX
0.3769570000 USD
≈ 0.36 EUR
295,097,641 USD
919,483,096
15,891,582 USD
-4.86% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 15.27 EUR
610,554,149 USD
N/A
4,581,166 USD
17.66% N/A
154 SwissBorg SwissBorg CHSB *
0.3082420000 USD
≈ 0.29 EUR
294,948,813 USD
1,000,000,000
532,134 USD
-3.57% N/A
156 Convex CRV Convex CRV CVXCRV *
1.23 USD
≈ 1.16 EUR
285,938,794 USD
N/A
25,542 USD
-0.31% N/A
159 Tenset Tenset 10SET *
3.14 USD
≈ 2.97 EUR
276,337,289 USD
N/A
2,350,199 USD
-0.73% N/A
160 Songbird Songbird SGB
0.0340241300 USD
≈ 0.03 EUR
273,025,095 USD
N/A
1,196,779 USD
0.43% N/A
161 Constellation Constellation DAG
0.1060920000 USD
≈ 0.10 EUR
270,942,440 USD
1,266,911,931
603,119 USD
-5.23% N/A
161 Acala Token Acala Token ACA
0.3803666821 USD
≈ 0.36 EUR
155,369,744 USD
408,473,590
13,488,152 USD
-2.61% N/A
162 WAX WAX WAXP
0.1332490000 USD
≈ 0.13 EUR
266,792,274 USD
2,001,913,459
26,398,110 USD
-5.24% N/A
163 Siacoin Siacoin SC
0.0052039200 USD
≈ 0.00 EUR
266,166,543 USD
50,984,092,992
10,347,020 USD
-5.01% Si
164 Dogelon Mars Dogelon Mars ELON *
0.0000004814 USD
≈ 0.00 EUR
266,091,426 USD
551,350,043,981,170
9,357,513 USD
-6.86% N/A
165 MAI MAI MIMATIC *
0.9976940000 USD
≈ 0.94 EUR
265,667,420 USD
N/A
5,130,013 USD
-0.1% N/A
166 Everscale Everscale EVER *
0.2151190000 USD
≈ 0.20 EUR
262,946,339 USD
1,230,723,497
11,591,775 USD
2.3% N/A
167 Golem Golem GLM *
0.2560380000 USD
≈ 0.24 EUR
258,385,670 USD
1,000,000,000
17,837,869 USD
-5.05% N/A
168 Gemini Dollar Gemini Dollar GUSD *
1.00 USD
≈ 0.95 EUR
257,494,219 USD
255,179,210
1,429,335 USD
-0.3% N/A
169 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000016 USD
≈ 0.00 EUR
251,588,287 USD
N/A
12,335,668 USD
-3.47% N/A
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.73 EUR
466,815,556 USD
600,000,000
505,267,350 USD
-1.61% N/A
170 TitanSwap TitanSwap TITAN *
2.49 USD
≈ 2.36 EUR
249,213,153 USD
53,404,160
966,981 USD
-5.38% N/A
171 Horizen Horizen ZEN
19.95 USD
≈ 18.89 EUR
247,812,231 USD
12,415,300
24,156,670 USD
-6.21% Si
171 CEEK VR CEEK VR CEEK *
0.1821128185 USD
≈ 0.17 EUR
144,975,777 USD
796,076,729
7,163,743 USD
-0.45% N/A
172 Ontology Ontology ONT *
0.2811110000 USD
≈ 0.27 EUR
247,288,129 USD
875,249,524
38,090,456 USD
-2.76% N/A
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.29 EUR
271,763,386 USD
872,576,872
16,071,573 USD
-3.63% Si
173 SXP SXP SXP *
0.4808480000 USD
≈ 0.46 EUR
233,675,373 USD
485,221,846
58,296,354 USD
-3.31% N/A
174 Trust Wallet Token Trust Wallet Token TWT *
0.6712940000 USD
≈ 0.64 EUR
232,950,398 USD
288,094,211
6,672,029 USD
-1.81% N/A
175 UMA UMA UMA *
3.49 USD
≈ 3.30 EUR
232,407,819 USD
66,226,968
42,840,249 USD
-1.41% N/A
175 Ellipsis Ellipsis EPS *
0.1884074293 USD
≈ 0.18 EUR
136,350,753 USD
723,701,572
3,825,490 USD
7.80% N/A
176 Pundi X (New) Pundi X (New) PUNDIX *
0.5234183678 USD
≈ 0.50 EUR
135,299,271 USD
258,491,637
30,842,914 USD
0.58% N/A
176 Pocket Network Pocket Network POKT
0.2158650000 USD
≈ 0.20 EUR
230,704,158 USD
N/A
945,546 USD
-9.22% N/A
177 Oasis Network Oasis Network ROSE *
0.0656750000 USD
≈ 0.06 EUR
229,538,467 USD
5,027,383,223
64,983,581 USD
-4.53% N/A
179 Voyager Token Voyager Token VGX *
0.7907860000 USD
≈ 0.75 EUR
227,853,156 USD
278,482,214
1,794,758 USD
-0.29% N/A
180 Synapse Synapse SYN *
1.22 USD
≈ 1.16 EUR
225,347,649 USD
N/A
11,687,882 USD
9.28% N/A
181 Powerledger Powerledger POWR *
0.2701629518 USD
≈ 0.26 EUR
131,120,655 USD
485,339,140
104,715,834 USD
-1.77% N/A
182 APENFT APENFT NFT *
0.0000008096 USD
≈ 0.00 EUR
225,030,350 USD
277,080,562,500,000
98,675,298 USD
-0.46% N/A
183 Ontology Gas Ontology Gas ONG *
0.4233210019 USD
≈ 0.40 EUR
130,632,551 USD
308,589,817
49,527,015 USD
2.75% N/A
184 Spell Token Spell Token SPELL *
0.0014281483 USD
≈ 0.00 EUR
129,583,697 USD
90,735,463,569
45,422,534 USD
-0.48% N/A
184 Immutable X Immutable X IMX *
0.9446990000 USD
≈ 0.89 EUR
224,117,893 USD
235,284,001
69,885,951 USD
-6.57% N/A
185 Smooth Love Potion Smooth Love Potion SLP *
0.0055994600 USD
≈ 0.01 EUR
223,828,446 USD
5,375,374,133
63,969,749 USD
-6.33% N/A
186 Render Token Render Token RNDR *
0.8652130000 USD
≈ 0.82 EUR
220,081,669 USD
253,798,860
13,202,479 USD
-4.27% N/A
186 XYO XYO XYO *
0.0099651858 USD
≈ 0.01 EUR
128,001,031 USD
12,844,821,266
5,658,282 USD
5.27% N/A
188 Polymath Polymath POLY *
0.2402810000 USD
≈ 0.23 EUR
218,744,800 USD
898,550,830
21,116,075 USD
-7.8% N/A
189 NuCypher NuCypher NU *
0.1755820000 USD
≈ 0.17 EUR
210,153,882 USD
703,000,000
2,100,531 USD
-1.17% N/A
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.52 EUR
243,073,808 USD
65,374,608
100,863,191 USD
12.57% N/A
190 WOO Network WOO Network WOO *
0.1981710000 USD
≈ 0.19 EUR
208,829,235 USD
1,051,294,388
34,239,802 USD
-4.46% N/A
191 dYdX dYdX DYDX *
2.04 USD
≈ 1.93 EUR
204,946,678 USD
65,569,295
85,138,859 USD
-6.52% N/A
192 MXC MXC MXC *
0.0830400000 USD
≈ 0.08 EUR
202,300,700 USD
2,642,132,373
18,060,064 USD
0.77% N/A
193 PlayDapp PlayDapp PLA *
0.5558100000 USD
≈ 0.53 EUR
202,226,448 USD
362,829,427
25,659,176 USD
-8.53% N/A
194 Illuvium Illuvium ILV *
291.82 USD
≈ 276.30 EUR
189,910,962 USD
650,861
8,364,397 USD
-3.24% N/A
195 renBTC renBTC RENBTC *
29,117 USD
≈ 27,567.98 EUR
189,477,185 USD
6,348
1,855,795 USD
-4.31% N/A
196 Alchemix USD Alchemix USD ALUSD *
0.9946690000 USD
≈ 0.94 EUR
189,166,834 USD
N/A
1,501,327 USD
-0.18% N/A
197 Rally Rally RLY *
0.0679260000 USD
≈ 0.06 EUR
188,410,884 USD
2,780,078,179
4,715,844 USD
0.3% N/A
197 Vulcan Forged PYR Vulcan Forged PYR PYR *
4.93 USD
≈ 4.67 EUR
117,845,812 USD
23,897,700
19,448,458 USD
3.78% N/A
198 Wirex Token Wirex Token WXT *
0.0117767034 USD
≈ 0.01 EUR
117,767,034 USD
10,000,000,000
733,656 USD
-2.66% N/A
198 Astar Astar ASTR
0.0550350000 USD
≈ 0.05 EUR
188,216,535 USD
3,409,301,354
12,653,080 USD
-5.92% N/A
199 DigiByte DigiByte DGB
0.0122011000 USD
≈ 0.01 EUR
187,500,640 USD
15,355,751,474
7,888,348 USD
-5.69% Si
201 Hive Hive HIVE
0.4935680000 USD
≈ 0.47 EUR
183,140,987 USD
430,842,438
9,174,616 USD
-6.17% N/A
201 HEX HEX HEX *
0.0849459528 USD
≈ 0.08 EUR
14,730,568,947 USD
173,411,074,413
35,321,327 USD
-7.70% N/A
202 stETH (Lido) stETH (Lido) STETH *
3,453 USD
≈ 3,269.45 EUR
4,720,026,733 USD
1,366,874
161,677,338 USD
2.46% N/A
202 Lisk Lisk LSK
1.23 USD
≈ 1.16 EUR
179,205,497 USD
128,900,445
9,518,318 USD
-3.81% N/A
202 Lido stETH Lido stETH STETH *
2,936 USD
≈ 2,780.13 EUR
10,241,166,793 USD
3,487,728
868,744 USD
-0.46% N/A
202 Wrapped TRON Wrapped TRON WTRX *
0.0799719965 USD
≈ 0.08 EUR
8,131,239,312 USD
101,676,082,428
4,976,173 USD
3.46% N/A
203 Anchor Protocol Anchor Protocol ANC *
0.5097590000 USD
≈ 0.48 EUR
177,074,579 USD
348,039,218
1,199,535,640 USD
196.74% N/A
203 Lido Staked ETH Lido Staked ETH stETH *
1,957 USD
≈ 1,852.69 EUR
6,824,757,923 USD
3,487,728
814,110 USD
0.14% N/A
204 yOUcash yOUcash YOUC *
0.5002040692 USD
≈ 0.47 EUR
4,210,409,017 USD
8,417,382,578
551,128 USD
0.01% N/A
204 DAO Maker DAO Maker DAO *
1.82 USD
≈ 1.72 EUR
171,912,395 USD
70,891,798
1,385,002 USD
-2.39% N/A
205 Bitcoin BEP2 Bitcoin BEP2 BTCB *
29,315 USD
≈ 27,755.74 EUR
3,083,985,440 USD
105,200
31,581,325 USD
-2.27% N/A
205 e-Radix e-Radix EXRD *
0.0896640000 USD
≈ 0.08 EUR
170,938,506 USD
734,834,633
982,330 USD
3.77% N/A
206 Wrapped BNB Wrapped BNB WBNB *
324.17 USD
≈ 306.92 EUR
1,692,721,846 USD
5,221,790
580,676,445 USD
2.36% N/A
206 Radio Caca Radio Caca RACA *
0.0005551500 USD
≈ 0.00 EUR
170,700,768 USD
306,887,160,390
12,343,729 USD
-2.79% N/A
207 Injective Protocol Injective Protocol INJ *
5.75 USD
≈ 5.44 EUR
278,897,730 USD
43,653,971
35,966,516 USD
2.98% N/A
207 Toncoin Toncoin TON *
1.38 USD
≈ 1.31 EUR
1,690,406,512 USD
1,221,401,181
11,389,123 USD
-6.99% N/A
208 Nervos Network Nervos Network CKB
0.0049947600 USD
≈ 0.00 EUR
166,383,457 USD
33,340,068,750
2,855,335 USD
-1.61% Si
209 Conflux Conflux CFX
0.0900590000 USD
≈ 0.09 EUR
164,496,305 USD
1,825,200,937
6,144,463 USD
-5.61% Si
210 FLUX FLUX FLUX *
0.6924580000 USD
≈ 0.66 EUR
162,526,738 USD
382,495
10,322,940 USD
-1.77% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.38 EUR
1,227,493,681 USD
660,615,274
13,992,439 USD
8.53% N/A
210 Flux Flux FLUX *
0.6924580000 USD
≈ 0.66 EUR
162,526,738 USD
234,439,242
10,322,940 USD
-1.77% Si
210 Flux Flux FLX *
0.6924580000 USD
≈ 0.66 EUR
162,526,738 USD
N/A
10,322,940 USD
-1.77% N/A
211 Velas Velas VLX *
0.0700380000 USD
≈ 0.07 EUR
161,576,348 USD
2,303,375,764
4,670,553 USD
-4.5% N/A
212 VVS Finance VVS Finance VVS *
0.0000091200 USD
≈ 0.00 EUR
160,791,041 USD
17,669,402,133,234
2,032,750 USD
-2.87% N/A
213 Persistence Persistence XPRT *
1.57 USD
≈ 1.49 EUR
159,339,624 USD
101,145,327
1,147,383 USD
-2.85% N/A
214 Biswap Biswap BSW *
0.6161780000 USD
≈ 0.58 EUR
158,467,120 USD
220,490,009
37,234,746 USD
0.49% N/A
215 Safe Safe SAFE
27.07 USD
≈ 25.63 EUR
564,078,482 USD
20,835,499
268,716 USD
1.51% N/A
215 Zipmex Zipmex ZMT *
1.78 USD
≈ 1.69 EUR
157,706,818 USD
N/A
6,128,554 USD
0.57% N/A
216 Decentralized Social Decentralized Social DESO
14.88 USD
≈ 14.09 EUR
156,928,542 USD
8,884,536
723,822 USD
8.6% N/A
217 YUSD Stablecoin YUSD Stablecoin YUSD *
0.9872230000 USD
≈ 0.93 EUR
155,212,268 USD
N/A
33,589 USD
-0.38% N/A
218 Nano Nano XNO
1.15 USD
≈ 1.09 EUR
153,359,908 USD
133,248,297
2,536,068 USD
-0.55% N/A
219 NXM NXM NXM *
64.82 USD
≈ 61.37 EUR
422,831,663 USD
6,523,256
309,204 USD
-1.28% N/A
219 MX TOKEN MX TOKEN MX *
1.53 USD
≈ 1.45 EUR
152,498,131 USD
100,000,000
858,437 USD
-3.79% N/A
220 CoinEx Token CoinEx Token CET *
0.0423563200 USD
≈ 0.04 EUR
152,486,622 USD
708,633,582
493,823 USD
-1.33% N/A
220 WEMIX WEMIX WEMIX *
3.39 USD
≈ 3.21 EUR
417,195,063 USD
123,233,682
248,393,009 USD
11.16% N/A
221 Sapphire Sapphire SAPP
0.7559398163 USD
≈ 0.72 EUR
406,372,771 USD
537,572,916
214,356 USD
-3.56% N/A
221 GMX GMX GMX
19.96 USD
≈ 18.90 EUR
152,426,518 USD
N/A
1,943,811 USD
-2.79% N/A
223 Telcoin Telcoin TEL *
0.0023667800 USD
≈ 0.00 EUR
150,429,688 USD
61,253,700,558
2,276,513 USD
-4.88% N/A
223 Threshold Threshold T *
0.0485670528 USD
≈ 0.05 EUR
400,457,725 USD
8,245,460,686
13,526,986 USD
-2.18% N/A
224 The Transfer Token The Transfer Token TTT *
3.46 USD
≈ 3.28 EUR
377,480,152 USD
109,121,371
348,837 USD
0.16% N/A
224 MediBloc MediBloc MED *
0.0273940500 USD
≈ 0.03 EUR
149,600,668 USD
5,382,401,140
12,210,953 USD
-4.91% N/A
226 Counos X Counos X CCXX
16.75 USD
≈ 15.86 EUR
300,054,868 USD
17,914,364
450,400 USD
17.72% Si
226 MOBOX MOBOX MBOX *
1.04 USD
≈ 0.98 EUR
146,179,944 USD
79,853,076
35,905,172 USD
-4.41% N/A
227 Ren Ren REN *
0.1446570000 USD
≈ 0.14 EUR
145,102,192 USD
999,037,500
48,173,024 USD
-6.79% N/A
227 Fruits Fruits FRTS
0.0137703953 USD
≈ 0.01 EUR
290,098,792 USD
21,066,845,547
3,264,915 USD
0.13% N/A
228 WINkLink WINkLink WIN *
0.0001497300 USD
≈ 0.00 EUR
144,275,696 USD
961,737,300,000
169,821,568 USD
2.49% N/A
229 LooksRare LooksRare LOOKS *
0.5809160000 USD
≈ 0.55 EUR
143,703,284 USD
443,664,103
44,517,366 USD
4.37% N/A
230 BinaryX BinaryX BNX *
115.98 USD
≈ 109.81 EUR
234,621,161 USD
2,022,898
27,133,025 USD
-1.79% N/A
230 Chia Chia XCH
35.76 USD
≈ 33.86 EUR
143,700,526 USD
4,020,263
4,235,863 USD
-1.85% N/A
231 Bitpanda Ecosystem Token Bitpanda Ecosystem Token BEST *
0.6203979152 USD
≈ 0.59 EUR
219,074,572 USD
353,119,453
88,106 USD
2.64% N/A
231 nHBTC(N0001) nHBTC(N0001) HBTC *
47,551 USD
≈ 45,021.43 EUR
1,963,387,989 USD
4,810
6,447,906 USD
-1.78% N/A
231 Maple Maple MPL *
23.77 USD
≈ 22.51 EUR
140,755,633 USD
4,417,986
1,974,978 USD
1.07% N/A
232 Project Galaxy Project Galaxy GAL *
5.99 USD
≈ 5.67 EUR
210,499,203 USD
35,161,333
279,679,316 USD
-10.89% N/A
233 Status Status SNT *
0.0352604700 USD
≈ 0.03 EUR
139,726,680 USD
3,470,483,788
7,517,507 USD
-2.48% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.48 EUR
321,979,943 USD
108,500,000
1,295,803,164 USD
-9.12% N/A
234 Cratos Cratos CRTS *
0.0020154900 USD
≈ 0.00 EUR
138,848,435 USD
35,002,669,835
6,242,150 USD
0.19% N/A
235 Orbs Orbs ORBS *
0.0477125500 USD
≈ 0.05 EUR
138,130,529 USD
2,876,767,039
3,917,573 USD
-3.29% N/A
235 WhiteCoin WhiteCoin XWC
0.2623291579 USD
≈ 0.25 EUR
195,225,687 USD
744,201,249
2,541,445 USD
-3.29% N/A
236 Humanscape Humanscape HUM *
0.2372783331 USD
≈ 0.22 EUR
178,293,223 USD
751,409,623
5,702,197 USD
-1.23% N/A
237 Pirate Chain Pirate Chain ARRR *
0.6920440000 USD
≈ 0.66 EUR
132,375,302 USD
192,383,282
314,246 USD
-5.39% Si
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.64 EUR
288,958,304 USD
103,760,882
3,940,133 USD
-0.14% N/A
237 RadioCaca RadioCaca RACA *
0.0005658600 USD
≈ 0.00 EUR
173,655,171 USD
306,887,160,390
17,107,204 USD
0.49% N/A
238 Pundi X Pundi X NPXS *
0.5078730000 USD
≈ 0.48 EUR
131,928,933 USD
236,744,908,115
12,667,944 USD
-4.7% N/A
238 KOK KOK KOK *
1.59 USD
≈ 1.51 EUR
170,828,225 USD
107,333,422
5,745,587 USD
-5.74% N/A
239 STASIS EURO STASIS EURO EURS *
1.06 USD
≈ 1.01 EUR
131,806,084 USD
124,125,940
30,205,167 USD
0.96% N/A
240 Function X Function X FX *
0.2713670000 USD
≈ 0.26 EUR
131,246,333 USD
408,520,357
7,501,144 USD
-0.86% N/A
240 Wrapped Velas Wrapped Velas WVLX *
0.0697837341 USD
≈ 0.07 EUR
159,049,390 USD
2,279,175,680
0 USD
-4.55% N/A
241 MVL MVL MVL *
0.0065850764 USD
≈ 0.01 EUR
151,641,032 USD
23,027,983,549
3,209,791 USD
-0.62% N/A
242 MobileCoin MobileCoin MOB
1.93 USD
≈ 1.83 EUR
143,364,806 USD
74,218,324
2,747,982 USD
-5.88% N/A
242 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0255090100 USD
≈ 0.02 EUR
129,906,612 USD
5,060,137,335
167,893,630 USD
-13.58% N/A
243 Syscoin Syscoin SYS
0.2013310000 USD
≈ 0.19 EUR
129,707,608 USD
644,884,406
6,338,473 USD
-5.01% Si
243 Green Satoshi Token Green Satoshi Token GST *
2.61 USD
≈ 2.47 EUR
137,924,782 USD
52,908,612
67,645,375 USD
-9.23% N/A
244 Ergo Ergo ERG
2.34 USD
≈ 2.22 EUR
129,053,832 USD
32,012,428
637,265 USD
-3.56% Si
246 Injective Injective INJ *
2.22 USD
≈ 2.10 EUR
127,369,120 USD
56,655,553
5,439,557 USD
-1.72% N/A
247 Aurora Aurora AOA *
3.46 USD
≈ 3.28 EUR
127,279,724 USD
9,975,060,788
2,132,861 USD
-10.5% N/A
247 Chainbing Chainbing CBG *
4.09 USD
≈ 3.87 EUR
135,014,482 USD
33,000,000
1,138,238 USD
-4.61% N/A
247 Aurora Aurora AURORA *
3.46 USD
≈ 3.28 EUR
127,279,724 USD
36,721,914
2,132,861 USD
-10.5% N/A
249 Energy Web Token Energy Web Token EWT
2.99 USD
≈ 2.83 EUR
126,675,039 USD
30,062,138
571,315 USD
-0.21% N/A
251 Keep Network Keep Network KEEP *
0.2264340000 USD
≈ 0.21 EUR
124,473,107 USD
739,216,092
1,082,766 USD
-8.33% N/A
252 Merit Circle Merit Circle MC *
1.08 USD
≈ 1.02 EUR
123,475,011 USD
42,592,000
3,749,683 USD
-5.16% N/A
253 Beldex Beldex BDX *
0.0816580000 USD
≈ 0.08 EUR
122,619,485 USD
N/A
827,425 USD
-2.61% N/A
254 Chromia Chromia CHR *
0.2140550000 USD
≈ 0.20 EUR
121,776,509 USD
567,369,439
54,099,959 USD
-4.88% N/A
254 Anyswap Anyswap ANY *
6.44 USD
≈ 6.10 EUR
119,995,322 USD
18,639,320
1,049,176 USD
-1.90% N/A
255 Creditcoin Creditcoin CTC *
0.5854750000 USD
≈ 0.55 EUR
121,414,463 USD
207,254,279
4,261,668 USD
1.64% N/A
255 MetisDAO MetisDAO METIS *
27.55 USD
≈ 26.09 EUR
118,891,689 USD
4,315,260
13,590,436 USD
3.42% N/A
256 COTI COTI COTI *
0.1150070000 USD
≈ 0.11 EUR
120,987,888 USD
1,048,141,495
36,884,954 USD
-3.42% N/A
256 Locus Chain Locus Chain LOCUS *
0.1347827186 USD
≈ 0.13 EUR
118,582,949 USD
879,808,261
3,158,828 USD
-1.96% N/A
257 Sologenic Sologenic SOLO *
0.2927215834 USD
≈ 0.28 EUR
117,073,324 USD
399,947,699
630,996 USD
0.94% N/A
257 sETH2 sETH2 SETH2 *
1,967 USD
≈ 1,861.95 EUR
120,867,563 USD
N/A
702,812 USD
-3.6% N/A
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.51 EUR
240,902,586 USD
446,330,126
69,315,394 USD
-6.66% N/A
258 ZoidPay ZoidPay ZPAY *
0.3692210000 USD
≈ 0.35 EUR
120,087,622 USD
N/A
480,521 USD
-8.3% N/A
259 Lido Staked SOL Lido Staked SOL stSOL *
51.09 USD
≈ 48.37 EUR
120,003,470 USD
N/A
5,447,992 USD
-7.03% N/A
260 Kirobo Kirobo KIRO *
0.0478634100 USD
≈ 0.05 EUR
119,964,465 USD
N/A
4,473 USD
-3.99% N/A
261 WazirX WazirX WRX *
0.2603840000 USD
≈ 0.25 EUR
119,062,213 USD
381,856,864
2,300,543 USD
-2.88% N/A
262 Civic Civic CVC *
0.1770890000 USD
≈ 0.17 EUR
119,001,586 USD
670,000,000
19,771,284 USD
-8.17% N/A
263 USDX [Kava] USDX [Kava] USDX
0.8277594540 USD
≈ 0.78 EUR
110,206,732 USD
133,138,596
218,573 USD
0.28% N/A
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 1.03 EUR
281,615,048 USD
258,491,637
54,268,413 USD
4.62% N/A
264 Origin Protocol Origin Protocol OGN *
0.2394820000 USD
≈ 0.23 EUR
118,767,654 USD
388,570,733
32,990,753 USD
-2.61% N/A
266 Coin98 Coin98 C98 *
0.6157280000 USD
≈ 0.58 EUR
115,446,096 USD
185,000,000
52,143,484 USD
2.11% N/A
267 Ardor Ardor ARDR
0.1153580000 USD
≈ 0.11 EUR
115,255,238 USD
998,999,495
9,643,608 USD
-7.25% N/A
268 Fetch.ai Fetch.ai FET *
0.1657720000 USD
≈ 0.16 EUR
114,398,881 USD
746,113,681
19,320,624 USD
-4.46% N/A
268 1eco 1eco 1ECO *
4.07 USD
≈ 3.86 EUR
107,724,903 USD
26,441,001
86,857 USD
-0.27% N/A
269 Reserve Rights Reserve Rights RSR *
0.0073110650 USD
≈ 0.01 EUR
108,212,162 USD
14,801,148,904
92,031,748 USD
52.56% N/A
269 Tribe Tribe TRIBE *
0.2502540000 USD
≈ 0.24 EUR
113,723,400 USD
453,448,622
5,204,247 USD
-2.64% N/A
269 Chia Network Chia Network XCH
86.04 USD
≈ 81.47 EUR
241,473,769 USD
2,806,430
13,935,401 USD
-5.40% N/A
269 TRIBE TRIBE TRIBEX *
0.2502540000 USD
≈ 0.24 EUR
113,723,400 USD
N/A
5,204,247 USD
-2.64% N/A
270 Hyperion Hyperion HYN *
0.5182385882 USD
≈ 0.49 EUR
105,608,258 USD
203,783,085
2 USD
2.10% N/A
272 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX SAVAX *
29.24 USD
≈ 27.68 EUR
113,393,199 USD
N/A
374,753 USD
-9.51% N/A
273 Metis Metis MTS *
26.51 USD
≈ 25.10 EUR
113,370,338 USD
N/A
9,536,362 USD
-2.09% N/A
273 Metis Metis METIS *
26.51 USD
≈ 25.10 EUR
113,370,338 USD
4,930,001
9,536,362 USD
-2.09% N/A
274 Venus USDC Venus USDC vUSDC *
0.0215237185 USD
≈ 0.02 EUR
102,689,987 USD
4,771,015,133
0 USD
-0.03% N/A
275 OriginTrail OriginTrail TRAC *
0.3042230000 USD
≈ 0.29 EUR
112,789,738 USD
365,002,855
1,091,028 USD
-5.88% N/A
275 Mines of Dalarnia Mines of Dalarnia DAR *
0.4913732885 USD
≈ 0.47 EUR
102,443,497 USD
208,484,058
98,289,893 USD
-3.44% N/A
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.80 EUR
95,276,201 USD
138,793,466
178,457,868 USD
1.82% N/A
276 Raydium Raydium RAY *
1.02 USD
≈ 0.96 EUR
111,762,018 USD
109,794,221
28,448,039 USD
-7.36% N/A
277 Hxro Hxro HXRO *
0.2536570000 USD
≈ 0.24 EUR
111,664,154 USD
422,208,616
20,287 USD
-1.77% N/A
277 ASD ASD ASD *
0.1529281589 USD
≈ 0.14 EUR
101,026,678 USD
660,615,274
1,865,270 USD
1.32% N/A
278 Power Ledger Power Ledger POWR *
0.2574990000 USD
≈ 0.24 EUR
111,443,221 USD
457,485,997
78,718,434 USD
-5.39% N/A
279 Request Request REQ *
0.1445170000 USD
≈ 0.14 EUR
111,161,055 USD
999,846,320
122,661,890 USD
25.8% N/A
280 Multichain Multichain MULTI *
6.02 USD
≈ 5.70 EUR
110,904,992 USD
N/A
2,928,183 USD
-2.46% N/A
281 Klever Klever KLV *
0.0205124000 USD
≈ 0.02 EUR
110,722,542 USD
3,397,615,776
8,227,963 USD
-0.57% N/A
282 Revain Revain REV *
0.0011613534 USD
≈ 0.00 EUR
98,786,446 USD
85,061,485,690
1,170,444 USD
-2.65% N/A
282 Kyber Network Crystal Legacy Kyber Network Crystal Legacy KNCL *
2.18 USD
≈ 2.06 EUR
110,413,712 USD
N/A
123,399,775 USD
-16.16% N/A
284 XSGD XSGD XSGD *
0.7275710000 USD
≈ 0.69 EUR
109,613,213 USD
151,288,481
1,832,769 USD
0.13% N/A
285 Steem Steem STEEM
0.2715560000 USD
≈ 0.26 EUR
108,431,084 USD
394,951,699
35,994,466 USD
-6.63% N/A
285 HedgeTrade HedgeTrade HEDG *
0.2763163631 USD
≈ 0.26 EUR
96,360,211 USD
348,731,468
4,484 USD
0.06% N/A
286 Dent Dent DENT *
0.0011237000 USD
≈ 0.00 EUR
107,717,307 USD
99,007,791,203
40,150,893 USD
0.98% N/A
286 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST *
8.34 USD
≈ 7.90 EUR
95,246,801 USD
11,415,812
1,501,003 USD
-0.70% N/A
287 Liquity Liquity LQTY *
1.49 USD
≈ 1.41 EUR
107,022,240 USD
71,550,237
1,500,779 USD
-10.12% N/A
288 inSure DeFi inSure DeFi SURE *
0.0040151600 USD
≈ 0.00 EUR
106,005,833 USD
26,790,063,175
1,645 USD
-3.86% N/A
289 Celer Network Celer Network CELR *
0.0183345900 USD
≈ 0.02 EUR
104,404,484 USD
6,940,278,297
39,689,179 USD
-10.44% N/A
289 Sun (New) Sun (New) SUN *
0.0089926112 USD
≈ 0.01 EUR
94,556,479 USD
10,514,908,025
65,527,325 USD
-1.58% N/A
290 Rari Governance Token Rari Governance Token RGT *
7.50 USD
≈ 7.10 EUR
93,501,855 USD
12,469,774
43,459 USD
-1.08% N/A
290 JOE JOE JOE *
0.3848700000 USD
≈ 0.36 EUR
104,033,902 USD
269,937,988
6,265,361 USD
-11% N/A
291 Divi Divi DIVI
0.0357161700 USD
≈ 0.03 EUR
103,662,463 USD
2,886,599,561
207,013 USD
-1.29% Si
292 Ultra Ultra UOS *
0.3836510000 USD
≈ 0.36 EUR
103,540,753 USD
303,472,124
2,753,400 USD
0.4% N/A
293 DigitalBits DigitalBits XDB *
0.1353690000 USD
≈ 0.13 EUR
103,364,038 USD
958,046,512
617,407 USD
-4.31% N/A
293 RSK Smart Bitcoin RSK Smart Bitcoin RBTC *
29,264 USD
≈ 27,707.40 EUR
92,498,795 USD
3,161
10,576 USD
-2.62% Si
294 Bloktopia Bloktopia BLOK *
0.0110645115 USD
≈ 0.01 EUR
92,263,690 USD
8,338,704,276
12,743,407 USD
12.13% N/A
295 Orchid Orchid OXT *
0.1334589777 USD
≈ 0.13 EUR
92,178,792 USD
690,690,084
16,098,479 USD
-0.40% N/A
295 holoride holoride RIDE *
0.5003240000 USD
≈ 0.47 EUR
102,628,187 USD
N/A
744,699 USD
-2.3% N/A
296 xSUSHI xSUSHI XSUSHI *
1.99 USD
≈ 1.88 EUR
102,232,964 USD
N/A
334,799 USD
4.4% N/A
297 Moonriver Moonriver MOVR
24.46 USD
≈ 23.16 EUR
102,118,945 USD
4,161,679
11,818,229 USD
-1.39% N/A
298 Poollotto.finance Poollotto.finance PLT *
10.19 USD
≈ 9.65 EUR
101,251,916 USD
N/A
777,569 USD
29.01% N/A
299 NEST Protocol NEST Protocol NEST *
0.0346724800 USD
≈ 0.03 EUR
101,220,712 USD
2,911,743,948
1,738,005 USD
-1.79% N/A
299 NEST Protocol NEST Protocol NHBTC *
0.0346724800 USD
≈ 0.03 EUR
101,220,712 USD
N/A
1,738,005 USD
-1.79% N/A
300 MyNeighborAlice MyNeighborAlice ALICE *
2.94 USD
≈ 2.79 EUR
90,068,445 USD
30,600,000
237,451,641 USD
-2.29% N/A
300 Railgun Railgun RAIL *
1.74 USD
≈ 1.65 EUR
99,823,840 USD
N/A
93,002 USD
-2.59% N/A
301 Ocean Protocol Ocean Protocol OCEAN *
0.2258050000 USD
≈ 0.21 EUR
98,291,350 USD
613,099,141
18,116,724 USD
-4.35% N/A
302 Cartesi Cartesi CTSI *
0.1727330000 USD
≈ 0.16 EUR
98,091,214 USD
566,472,171
20,189,318 USD
-11.15% N/A
303 VeThor Token VeThor Token VTHO *
0.0019512200 USD
≈ 0.00 EUR
96,335,537 USD
45,630,180,356
3,914,606 USD
-7.06% N/A
304 ABBC Coin ABBC Coin ABBC *
0.0885611081 USD
≈ 0.08 EUR
88,040,055 USD
994,116,456
26,207,345 USD
-7.35% N/A
304 FUNToken FUNToken FUN *
0.0090766900 USD
≈ 0.01 EUR
96,177,806 USD
10,977,277,070
946,564 USD
-1.38% N/A
305 API3 API3 API3 *
1.79 USD
≈ 1.69 EUR
95,939,238 USD
36,907,810
17,642,854 USD
-7.01% N/A
306 WeWay WeWay WWY *
0.0347102100 USD
≈ 0.03 EUR
95,515,118 USD
N/A
2,540,208 USD
20.57% N/A
307 Mdex Mdex MDX *
0.1066540000 USD
≈ 0.10 EUR
95,239,032 USD
894,036,865
5,274,599 USD
10.61% N/A
308 Tokamak Network Tokamak Network TON *
2.18 USD
≈ 2.06 EUR
94,959,623 USD
2,727,340
23,859,227 USD
-4.25% N/A
308 Reef Reef REEF *
0.0044072871 USD
≈ 0.00 EUR
85,578,890 USD
19,417,589,031
34,965,226 USD
-1.90% N/A
309 Metal Metal MTL *
1.44 USD
≈ 1.36 EUR
94,460,138 USD
66,588,888
41,970,102 USD
-4.78% N/A
310 Orbit Chain Orbit Chain ORC *
0.1388619769 USD
≈ 0.13 EUR
83,800,738 USD
603,482,249
1,134,714 USD
4.36% N/A
310 PlatonCoin PlatonCoin PLTC *
0.8211640000 USD
≈ 0.78 EUR
93,676,443 USD
114,099,391
755,963 USD
17.15% N/A
311 sUSD sUSD SUSD *
1.00 USD
≈ 0.95 EUR
93,024,224 USD
92,833,279
9,200,885 USD
-0.04% N/A
312 Alchemy Pay Alchemy Pay ACH *
0.0204934300 USD
≈ 0.02 EUR
92,331,703 USD
4,438,237,977
46,573,216 USD
16.25% N/A
313 LUKSO LUKSO LYXe *
5.50 USD
≈ 5.21 EUR
83,666,238 USD
15,205,916
1,079,248 USD
-3.43% N/A
314 Floki Inu Floki Inu FLOKI *
0.0000100700 USD
≈ 0.00 EUR
91,471,736 USD
N/A
6,640,838 USD
-3.79% N/A
315 Hoo Token Hoo Token HOO *
1.01 USD
≈ 0.96 EUR
83,342,918 USD
82,430,424
5,682,102 USD
-0.50% N/A
315 Mask Network Mask Network MASK *
1.92 USD
≈ 1.82 EUR
91,185,677 USD
29,130,723
42,941,053 USD
-11.77% N/A
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.18 EUR
190,046,078 USD
1,000,000,000
386,498 USD
-1.92% N/A
316 StormX StormX STMX *
0.0095741900 USD
≈ 0.01 EUR
89,136,326 USD
10,000,000,000
2,470,209 USD
-6.49% N/A
318 Rakon Rakon RKN *
0.3383845308 USD
≈ 0.32 EUR
82,179,100 USD
242,857,143
102,323 USD
-6.84% N/A
318 Metadium Metadium META
0.0516990000 USD
≈ 0.05 EUR
88,292,860 USD
1,687,369,624
36,020,619 USD
1.16% N/A
319 Telos Telos TLOS *
0.3280040000 USD
≈ 0.31 EUR
87,307,118 USD
270,123,444
6,465,594 USD
-8.61% N/A
319 Bifrost (BFC) Bifrost (BFC) BFC *
0.0737863599 USD
≈ 0.07 EUR
81,930,534 USD
1,110,375,066
653,505 USD
2.71% N/A
320 Metahero Metahero HERO *
0.0163553900 USD
≈ 0.02 EUR
86,593,070 USD
5,095,643,290
5,080,779 USD
-1.82% N/A
321 Biconomy Biconomy BICO *
0.6550160000 USD
≈ 0.62 EUR
85,878,148 USD
130,577,973
10,625,853 USD
-5.75% N/A
322 Ark Ark ARK
0.5177740000 USD
≈ 0.49 EUR
85,877,916 USD
137,222,445
3,628,808 USD
-0.46% N/A
322 ssv.network ssv.network SSV *
8.16 USD
≈ 7.73 EUR
81,615,376 USD
10,000,000
1,341,233 USD
-2.95% N/A
323 Perpetual Protocol Perpetual Protocol PERP *
1.22 USD
≈ 1.16 EUR
85,452,764 USD
76,475,000
12,137,227 USD
3.18% N/A
324 SOMESING SOMESING SSX *
0.0305493932 USD
≈ 0.03 EUR
80,860,167 USD
2,646,866,545
3,488,017 USD
1.35% N/A
325 Verge Verge XVG
0.0051165300 USD
≈ 0.00 EUR
84,692,659 USD
16,504,508,263
2,342,798 USD
-4.28% Si
325 Sport and Leisure Sport and Leisure SNL *
0.1187414028 USD
≈ 0.11 EUR
80,585,391 USD
678,662,953
0 USD
-1.94% N/A
326 GensoKishi Metaverse GensoKishi Metaverse MV *
0.7509860000 USD
≈ 0.71 EUR
83,944,680 USD
110,926,501
655,779 USD
0.06% N/A
327 XCAD Network XCAD Network XCAD *
3.47 USD
≈ 3.29 EUR
83,820,396 USD
24,308,236
7,151,444 USD
-10.66% N/A
328 Bridge Oracle Bridge Oracle BRG *
0.0099477981 USD
≈ 0.01 EUR
79,603,944 USD
8,002,167,205
134,638 USD
17.98% N/A
331 Uquid Coin Uquid Coin UQC *
8.31 USD
≈ 7.87 EUR
83,114,425 USD
10,000,000
4,177,645 USD
-4.34% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.92 EUR
116,716,586 USD
119,794,315
3,583,813 USD
2.95% N/A
332 Storj Storj STORJ *
0.5670060000 USD
≈ 0.54 EUR
81,730,580 USD
390,247,075
28,419,822 USD
-4.64% N/A
333 Balancer Balancer BAL *
7.51 USD
≈ 7.11 EUR
81,356,141 USD
6,943,831
12,692,873 USD
-6.32% N/A
334 ZEON ZEON ZEON *
0.0024891132 USD
≈ 0.00 EUR
75,990,395 USD
30,529,103,436
102,055 USD
-3.12% N/A
334 Strike Strike STRK *
25.41 USD
≈ 24.06 EUR
81,229,756 USD
3,192,499
9,497,650 USD
-1.96% N/A
335 Aavegotchi Aavegotchi GHST *
1.53 USD
≈ 1.45 EUR
81,137,139 USD
52,883,621
4,789,744 USD
-1.8% N/A
336 Radicle Radicle RAD *
1.94 USD
≈ 1.84 EUR
80,536,066 USD
30,807,046
7,300,442 USD
-5.84% N/A
337 Stratis Stratis STRAX *
0.5841990000 USD
≈ 0.55 EUR
80,310,461 USD
137,163,681
5,680,328 USD
-3.6% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EUR
33,337,041 USD
3,585,783,160
131,058 USD
47.90% N/A
338 QuarkChain QuarkChain QKC *
0.0119828400 USD
≈ 0.01 EUR
80,031,367 USD
6,399,906,497
5,454,149 USD
-4.46% N/A
338 Bonded Luna Bonded Luna bLUNA *
0.3041970000 USD
≈ 0.29 EUR
71,702,401 USD
N/A
5,914,740 USD
-96.9% N/A
339 Efinity Efinity EFI *
0.2050660000 USD
≈ 0.19 EUR
79,523,249 USD
54,780,739
4,235,192 USD
-13.04% N/A
340 Energi Energi NRG *
1.49 USD
≈ 1.41 EUR
79,514,436 USD
53,081,590
526,410 USD
-5.84% Si
341 Augur Augur REP *
11.17 USD
≈ 10.58 EUR
78,571,579 USD
11,000,000
381,662,931 USD
0.59% N/A
342 MovieBloc MovieBloc MBL *
0.0054162101 USD
≈ 0.01 EUR
73,268,692 USD
13,527,667,870
11,821,928 USD
-1.76% N/A
342 Mirror Protocol Mirror Protocol MIR *
0.4911560000 USD
≈ 0.47 EUR
78,087,333 USD
77,742,680
294,330,286 USD
91.52% N/A
343 Boba Network Boba Network BOBA *
0.4908740000 USD
≈ 0.46 EUR
78,059,321 USD
159,223,317
1,753,864 USD
-0.49% N/A
344 Splintershards Splintershards SPS *
0.1055024945 USD
≈ 0.10 EUR
72,979,309 USD
691,730,648
1,681,425 USD
3.04% N/A
345 Bifrost Bifrost BFC *
0.0720290000 USD
≈ 0.07 EUR
77,761,537 USD
498,174,199
952,122 USD
0.66% N/A
346 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0465233381 USD
≈ 0.04 EUR
72,146,235 USD
1,550,753,612
24,847,380 USD
-7.40% N/A
346 Nerve Finance Nerve Finance NRV *
0.0058716700 USD
≈ 0.01 EUR
77,747,624 USD
46,237,771
5,743 USD
-7.61% N/A
347 Numeraire Numeraire NMR *
12.87 USD
≈ 12.19 EUR
77,493,131 USD
5,888,504
3,374,847 USD
-3.07% N/A
348 Dawn Protocol Dawn Protocol DAWN *
1.05 USD
≈ 0.99 EUR
77,177,223 USD
73,464,266
3,901,651 USD
-5.8% N/A
349 Adshares Adshares ADS *
2.90 USD
≈ 2.75 EUR
76,599,084 USD
26,288,208
1,576,438 USD
-3.43% N/A
349 CENNZnet CENNZnet CENNZ *
0.0593685176 USD
≈ 0.06 EUR
71,242,221 USD
1,200,000,000
344,810 USD
1.85% N/A
350 Dopex Dopex DPX *
401.33 USD
≈ 379.98 EUR
76,588,109 USD
N/A
1,063,185 USD
-5.34% N/A
351 Dash Diamond Dash Diamond DASHD
0.5552660000 USD
≈ 0.53 EUR
76,384,307 USD
N/A
185,011 USD
-7.76% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.11 EUR
140,542,836 USD
1,200,000,000
1,824,705 USD
2.66% N/A
352 Veritaseum Veritaseum VERI *
35.45 USD
≈ 33.56 EUR
76,260,126 USD
2,149,646
12,353 USD
0.11% N/A
353 Ronin Ronin RON *
0.5086210000 USD
≈ 0.48 EUR
75,818,572 USD
N/A
692,444 USD
-2.78% N/A
354 KILT Protocol KILT Protocol KILT
0.7974040000 USD
≈ 0.75 EUR
75,669,074 USD
49,420,140
477,103 USD
1.02% N/A
355 MaidSafeCoin MaidSafeCoin MAID *
0.1657450000 USD
≈ 0.16 EUR
75,036,483 USD
452,552,412
711 USD
-11.13% N/A
356 Loom Network Loom Network LOOM *
0.0534235743 USD
≈ 0.05 EUR
69,450,647 USD
1,300,000,000
4,874,322 USD
0.39% N/A
356 Prometeus Prometeus PROM *
4.49 USD
≈ 4.25 EUR
74,287,440 USD
16,450,000
823,003 USD
-3.63% N/A
357 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.0872040000 USD
≈ 0.08 EUR
74,223,446 USD
850,953,339
785,285 USD
-2.13% N/A
358 Hermez Network Hermez Network HEZ *
4.40 USD
≈ 4.17 EUR
73,505,912 USD
4,700,000
67,833 USD
-2.23% N/A
359 Akash Network Akash Network AKT *
0.4519610000 USD
≈ 0.43 EUR
73,349,197 USD
113,861,304
1,287,839 USD
-4.21% N/A
360 aelf aelf ELF *
0.1571280000 USD
≈ 0.15 EUR
73,227,170 USD
544,480,200
19,500,259 USD
-4.98% N/A
361 ZB Token ZB Token ZB *
0.1390745183 USD
≈ 0.13 EUR
64,431,668 USD
463,288,810
472,550 USD
1.01% N/A
361 Utrust Utrust UTK *
0.1559350000 USD
≈ 0.15 EUR
73,206,591 USD
470,000,000
6,359,256 USD
5.15% N/A
362 DEAPcoin DEAPcoin DEP *
0.0151949800 USD
≈ 0.01 EUR
73,123,987 USD
5,001,774,085
7,500,062 USD
23.11% N/A
365 Band Protocol Band Protocol BAND *
1.71 USD
≈ 1.62 EUR
71,436,343 USD
35,191,821
26,249,832 USD
-8.55% N/A
367 Dero Dero DERO
5.65 USD
≈ 5.35 EUR
70,686,747 USD
12,527,311
266,596 USD
3.55% Si
368 Aragon Aragon ANT *
1.85 USD
≈ 1.75 EUR
70,632,026 USD
39,609,523
44,886,813 USD
-10.36% N/A
368 Centrifuge Centrifuge CFG
0.2570628511 USD
≈ 0.24 EUR
62,428,342 USD
242,852,445
102,766 USD
1.05% N/A
369 TrueFi TrueFi TRU *
0.0958870000 USD
≈ 0.09 EUR
70,586,983 USD
548,956,194
2,824,689 USD
-2.02% N/A
369 GlitzKoin GlitzKoin GTN *
0.2513113199 USD
≈ 0.24 EUR
62,199,408 USD
247,499,428
1,997,808 USD
-0.35% N/A
370 dKargo dKargo DKA *
0.0610263007 USD
≈ 0.06 EUR
62,107,038 USD
1,017,709,366
24,964,771 USD
-10.03% N/A
370 Dock Dock DOCK *
0.0211199900 USD
≈ 0.02 EUR
70,448,413 USD
766,381,874
8,674,603 USD
1.29% N/A
372 ShareToken ShareToken SHR *
0.0033130200 USD
≈ 0.00 EUR
69,453,171 USD
2,335,272,782
167,097 USD
-10.45% N/A
373 ChainX ChainX PCX
1.40 USD
≈ 1.33 EUR
68,530,128 USD
12,505,375
1,022,749 USD
13.79% N/A
374 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1528640000 USD
≈ 0.14 EUR
68,315,994 USD
446,330,126
8,520,969 USD
-7.99% N/A
375 Bezoge Earth Bezoge Earth BEZOGE *
0.0000000016 USD
≈ 0.00 EUR
67,927,317 USD
N/A
241,657 USD
6.01% N/A
376 Nash Exchange Nash Exchange NEX *
2.49 USD
≈ 2.36 EUR
72,686,367 USD
29,166,201
472,245 USD
5.55% N/A
376 UFO Gaming UFO Gaming UFO *
0.0000026300 USD
≈ 0.00 EUR
67,629,949 USD
25,757,575,757,576
2,358,478 USD
-11.29% N/A
377 Mango Mango MNGO *
0.0624710000 USD
≈ 0.06 EUR
67,609,259 USD
1,000,000,000
510,997 USD
-3.59% N/A
378 SingularityNET SingularityNET AGIX *
0.0639450000 USD
≈ 0.06 EUR
67,327,194 USD
1,052,081,365
869,259 USD
-2.68% N/A
378 Shentu Shentu CTK *
0.8117584689 USD
≈ 0.77 EUR
59,398,961 USD
73,173,195
8,669,236 USD
-1.58% N/A
379 Neutrino Token Neutrino Token NSBT *
21.83 USD
≈ 20.67 EUR
59,383,244 USD
2,719,746
72,117 USD
6.61% N/A
380 Freeway Token Freeway Token FWT *
0.0108803683 USD
≈ 0.01 EUR
59,357,406 USD
5,455,459,241
760,474 USD
1.89% N/A
380 DOLA DOLA DOLA *
0.9995580000 USD
≈ 0.95 EUR
65,844,255 USD
N/A
144,339 USD
-0.48% N/A
381 Yoshi.exchange Yoshi.exchange YOSHI *
0.4879380000 USD
≈ 0.46 EUR
65,716,686 USD
N/A
559,707 USD
1.98% N/A
382 Kunci Coin Kunci Coin KUNCI *
0.1617300000 USD
≈ 0.15 EUR
65,130,601 USD
34,733,860
5,505,086 USD
5.59% N/A
383 STAKE STAKE STAKE *
6.91 USD
≈ 6.54 EUR
58,400,092 USD
8,456,967
271,197 USD
1.11% N/A
383 Cult DAO Cult DAO CULT *
0.0000158500 USD
≈ 0.00 EUR
65,034,167 USD
N/A
4,773,509 USD
-6.91% N/A
384 Tokemak Tokemak TOKE *
4.37 USD
≈ 4.14 EUR
64,311,314 USD
N/A
926,339 USD
-6.39% N/A
385 Kava Swap Kava Swap SWP
0.9775840000 USD
≈ 0.93 EUR
64,085,056 USD
33,854,166
557,141 USD
-0.63% N/A
385 ONUS ONUS ONUS *
0.5942885425 USD
≈ 0.56 EUR
58,228,623 USD
97,980,390
184,191 USD
3.31% N/A
386 Origin Dollar Origin Dollar OUSD *
1.00 USD
≈ 0.95 EUR
63,724,313 USD
63,580,754
811,422 USD
-0.06% N/A
387 Venus BUSD Venus BUSD vBUSD *
0.0215502326 USD
≈ 0.02 EUR
58,072,930 USD
2,694,770,470
0 USD
-0.24% N/A
387 agEUR agEUR AGEUR *
1.06 USD
≈ 1.01 EUR
63,642,002 USD
N/A
7,592,908 USD
0.45% N/A
388 iExec RLC iExec RLC RLC *
0.8835960000 USD
≈ 0.84 EUR
63,471,970 USD
80,200,793
4,411,196 USD
-5.83% N/A
389 Ampleforth Ampleforth AMPL *
0.8992190000 USD
≈ 0.85 EUR
63,411,806 USD
70,508,492
370,988 USD
-1.22% N/A
390 World Mobile Token World Mobile Token WMT *
0.2429020000 USD
≈ 0.23 EUR
63,212,064 USD
243,955,714
420,422 USD
1.88% N/A
391 Kishu Inu Kishu Inu KISHU *
0.0000000006 USD
≈ 0.00 EUR
63,152,672 USD
N/A
3,449,779 USD
-4.34% N/A
392 NKN NKN NKN
0.0968130000 USD
≈ 0.09 EUR
63,036,672 USD
700,000,000
3,608,326 USD
-7.08% Si
393 Wrapped Centrifuge Wrapped Centrifuge WCFG *
0.2557560000 USD
≈ 0.24 EUR
62,146,227 USD
N/A
262,926 USD
0.26% N/A
394 Yield Guild Games Yield Guild Games YGG *
0.6990220000 USD
≈ 0.66 EUR
61,309,635 USD
114,374,548
30,494,018 USD
-10.63% N/A
395 BakeryToken BakeryToken BAKE *
0.2890830253 USD
≈ 0.27 EUR
55,946,082 USD
193,529,460
62,119,429 USD
-1.82% N/A
395 Venus Venus XVS *
4.65 USD
≈ 4.40 EUR
61,110,145 USD
12,170,524
15,104,269 USD
-6.12% N/A
396 Celo Dollar Celo Dollar CUSD *
0.9913580000 USD
≈ 0.94 EUR
61,059,007 USD
62,250,837
658,490 USD
-0.02% N/A
397 Propy Propy PRO *
1.07 USD
≈ 1.01 EUR
61,046,039 USD
74,440,200
1,341,416 USD
-1.09% N/A
398 SuperFarm SuperFarm SUPER *
0.2114380000 USD
≈ 0.20 EUR
60,929,626 USD
402,410,904
17,489,461 USD
-0.03% N/A
398 Belt Belt BELT *
12.93 USD
≈ 12.24 EUR
70,999,430 USD
1,804,603
25,789,145 USD
-2.52% N/A
398 Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHc *
1,896 USD
≈ 1,795.58 EUR
55,623,679 USD
29,330
13,032 USD
-0.56% N/A
399 cVault.finance cVault.finance CORE *
6,048 USD
≈ 5,726.11 EUR
60,478,594 USD
10,000
0 USD
-0.05% N/A
400 Darma Cash Darma Cash DMCH
0.2521486364 USD
≈ 0.24 EUR
54,836,229 USD
217,475,811
0 USD
0.00% N/A
401 Vai Vai VAI *
0.9506909271 USD
≈ 0.90 EUR
54,663,354 USD
57,498,554
101,226 USD
-0.40% N/A
401 JasmyCoin JasmyCoin JASMY *
0.0124936300 USD
≈ 0.01 EUR
59,748,981 USD
4,754,930,780
175,791,286 USD
-2.93% N/A
402 Everipedia Everipedia IQ *
0.0059381200 USD
≈ 0.01 EUR
59,532,143 USD
10,021,449,271
3,140,463 USD
-4.16% N/A
402 Decentral Games [Old] Decentral Games [Old] DG *
347.93 USD
≈ 329.42 EUR
120,625,127 USD
346,695
773,205 USD
-3.04% N/A

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..