1. Home iconUsted está aquí:
  2. Página principal ›
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
 Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable
1 Bitcoin Bitcoin BTC
102,729 USD
≈ 92,446.04 EURO
2,040,618,031,225 USD
19,864,043
63,425,029,588 USD
 ▼ -1.30% Sí
2 Ethereum Ethereum ETH
2,458 USD
≈ 2,211.61 EURO
296,706,057,508 USD
120,729,086
32,344,751,791 USD
 ▼ -2.51% N/A
3 Tether USDt Tether USDt USDT *
1.00 USD
≈ 0.90 EURO
150,060,522,087 USD
150,056,567,953
129,204,281,209 USD
 ▲ 0.01% N/A
4 XRP XRP XRP
2.48 USD
≈ 2.23 EURO
145,405,639,170 USD
58,550,454,873
11,047,584,667 USD
 ▲ 3.28% N/A
5 BNB BNB BNB
648.23 USD
≈ 583.34 EURO
91,328,544,221 USD
140,888,973
2,687,958,565 USD
 ▼ -1.32% N/A
6 Solana Solana SOL
169.86 USD
≈ 152.86 EURO
88,234,330,025 USD
519,443,206
6,872,890,437 USD
 ▼ -3.45% N/A
6 USD Coin USD Coin USDC *
1.00 USD
≈ 0.90 EURO
25,782,893,140 USD
25,780,095,201
2,094,901,273 USD
 ▼ -0.00% N/A
7 USDC USDC USDC *
0.9999104401 USD
≈ 0.90 EURO
60,863,812,274 USD
60,869,263,721
15,508,566,010 USD
 ▲ 0.02% N/A
8 Dogecoin Dogecoin DOGE
0.2232105514 USD
≈ 0.20 EURO
33,312,167,332 USD
149,241,006,384
4,408,203,276 USD
 ▼ -8.44% Sí
9 Cardano Cardano ADA
0.7911219307 USD
≈ 0.71 EURO
27,936,849,737 USD
35,312,950,699
2,061,649,586 USD
 ▼ -3.64% N/A
10 TRON TRON TRX
0.2628288754 USD
≈ 0.24 EURO
24,944,160,880 USD
94,906,470,372
1,913,696,638 USD
 ▼ -1.10% N/A
11 Sui Sui SUI
3.92 USD
≈ 3.52 EURO
13,074,468,806 USD
3,338,327,018
2,542,411,255 USD
 ▼ -5.03% N/A
12 Chainlink Chainlink LINK *
16.39 USD
≈ 14.75 EURO
10,768,494,239 USD
657,099,970
792,030,631 USD
 ▼ -4.91% N/A
13 Avalanche Avalanche AVAX
24.19 USD
≈ 21.77 EURO
10,122,741,798 USD
418,432,516
786,820,233 USD
 ▼ -4.54% N/A
14 Stellar Stellar XLM
0.3037061042 USD
≈ 0.27 EURO
9,433,655,696 USD
31,061,791,537
649,777,389 USD
 ▼ -2.81% N/A
15 Shiba Inu Shiba Inu SHIB *
0.0000151963 USD
≈ 0.00 EURO
8,954,397,313 USD
589,250,178,117,480
823,011,320 USD
 ▼ -9.05% N/A
16 Hedera Hedera HBAR
0.2055053281 USD
≈ 0.18 EURO
8,680,305,591 USD
42,238,834,746
632,646,686 USD
 ▼ -2.41% N/A
17 Toncoin Toncoin TON
3.27 USD
≈ 2.94 EURO
8,132,420,294 USD
2,490,197,537
288,112,935 USD
 ▼ -5.99% N/A
18 Hyperliquid Hyperliquid HYPE *
24.00 USD
≈ 21.60 EURO
8,015,145,634 USD
333,928,180
201,394,596 USD
 ▼ -2.69% N/A
19 UNUS SED LEO UNUS SED LEO LEO *
8.60 USD
≈ 7.74 EURO
7,938,723,365 USD
923,469,407
10,996,637 USD
 ▲ 2.64% N/A
20 Bitcoin Cash Bitcoin Cash BCH
398.44 USD
≈ 358.56 EURO
7,916,538,480 USD
19,868,878
365,549,583 USD
 ▼ -2.89% Sí
21 Pi Pi PI
1.11 USD
≈ 0.99 EURO
7,833,113,468 USD
7,088,670,303
1,988,034,900 USD
 ▼ -12.96% N/A
22 Polkadot Polkadot DOT
4.94 USD
≈ 4.45 EURO
7,789,054,917 USD
1,576,782,239
389,562,935 USD
 ▼ -4.44% N/A
23 Litecoin Litecoin LTC
102.63 USD
≈ 92.36 EURO
7,784,321,732 USD
75,847,771
949,591,310 USD
 ▲ 0.95% Sí
24 Monero Monero XMR
336.56 USD
≈ 302.87 EURO
6,208,489,338 USD
18,446,744
151,745,845 USD
 ▼ -0.28% Sí
25 Pepe Pepe PEPE *
0.0000132298 USD
≈ 0.00 EURO
5,565,641,083 USD
420,689,899,653,540
2,436,466,864 USD
 ▼ -7.87% N/A
26 Bitget Token Bitget Token BGB *
4.68 USD
≈ 4.21 EURO
5,478,451,617 USD
1,169,993,089
290,447,180 USD
 ▼ -3.71% N/A
27 Dai Dai DAI *
1.00 USD
≈ 0.90 EURO
5,365,638,995 USD
5,365,382,703
17,107,898,416 USD
 ▲ 0.02% N/A
28 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.90 EURO
2,484,062,363 USD
2,483,552,124
549,580,022 USD
 ▼ -0.03% N/A
28 Ethena USDe Ethena USDe USDe *
1.00 USD
≈ 0.90 EURO
4,744,135,399 USD
4,740,613,911
137,862,470 USD
 ▲ 0.07% N/A
29 Uniswap Uniswap UNI *
6.67 USD
≈ 6.01 EURO
4,196,395,284 USD
628,688,837
346,971,850 USD
 ▼ -5.73% N/A
30 Bittensor Bittensor TAO
452.17 USD
≈ 406.91 EURO
3,972,915,304 USD
8,786,270
232,832,960 USD
 ▼ -4.59% N/A
31 NEAR Protocol NEAR Protocol NEAR
3.10 USD
≈ 2.79 EURO
3,757,901,676 USD
1,211,728,052
336,830,127 USD
 ▼ -3.44% N/A
32 Aptos Aptos APT
5.65 USD
≈ 5.09 EURO
3,569,855,448 USD
631,686,095
254,504,303 USD
 ▼ -6.17% N/A
33 Aave Aave AAVE *
215.90 USD
≈ 194.29 EURO
3,263,297,085 USD
15,114,967
429,021,323 USD
 ▼ -2.79% N/A
34 OKB OKB OKB *
53.97 USD
≈ 48.56 EURO
3,237,939,314 USD
60,000,000
11,509,133 USD
 ▼ -2.18% N/A
35 Ondo Ondo ONDO *
1.00 USD
≈ 0.90 EURO
3,159,679,844 USD
3,159,107,529
368,661,904 USD
 ▼ -5.89% N/A
36 Internet Computer Internet Computer ICP
5.57 USD
≈ 5.01 EURO
2,965,910,972 USD
532,801,080
153,664,420 USD
 ▼ -4.86% N/A
37 Kaspa Kaspa KAS
0.1125519348 USD
≈ 0.10 EURO
2,944,567,291 USD
26,161,854,035
282,656,429 USD
 ▼ -8.94% Sí
38 Ethereum Classic Ethereum Classic ETC
19.37 USD
≈ 17.43 EURO
2,942,476,489 USD
151,891,517
180,785,815 USD
 ▼ -4.19% Sí
39 GateToken GateToken GT *
21.58 USD
≈ 19.42 EURO
2,652,357,045 USD
122,910,588
17,576,535 USD
 ▼ -1.16% N/A
40 APEcoin APEcoin APE *
4.01 USD
≈ 3.61 EURO
1,480,236,228 USD
N/A
89,909,082 USD
 ▼ -3.08% N/A
40 Mantle Mantle MNT *
0.7873653835 USD
≈ 0.71 EURO
2,649,243,883 USD
3,364,694,383
311,040,385 USD
 ▼ -1.40% N/A
41 Cronos Cronos CRO
0.0979461537 USD
≈ 0.09 EURO
2,602,582,167 USD
26,571,560,696
47,160,116 USD
 ▼ -1.88% N/A
42 Render Render RENDER *
5.02 USD
≈ 4.52 EURO
2,599,039,635 USD
517,716,590
144,410,732 USD
 ▼ -6.41% N/A
42 POL (ex-MATIC) POL (ex-MATIC) POL *
0.2941239235 USD
≈ 0.26 EURO
2,525,491,423 USD
8,586,487,603
410,425,529 USD
 ▼ -21.83% N/A
43 POL (prev. MATIC) POL (prev. MATIC) POL *
0.2489588713 USD
≈ 0.22 EURO
2,594,157,937 USD
10,420,026,101
205,540,794 USD
 ▼ -4.08% N/A
44 VeChain VeChain VET
0.0299756964 USD
≈ 0.03 EURO
2,577,461,493 USD
85,985,041,177
126,354,168 USD
 ▼ -5.95% N/A
45 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP *
12.65 USD
≈ 11.38 EURO
2,530,025,893 USD
199,999,387
2,408,906,944 USD
 ▼ -10.41% N/A
46 Ethena Ethena ENA *
0.3713206140 USD
≈ 0.33 EURO
2,161,202,011 USD
5,820,312,500
387,255,069 USD
 ▼ -10.92% N/A
47 World Liberty Financial USD World Liberty Financial USD USD1 *
1.00 USD
≈ 0.90 EURO
2,132,247,022 USD
2,127,980,480
133,163,295 USD
 ▲ 0.13% N/A
48 Filecoin Filecoin FIL
3.02 USD
≈ 2.71 EURO
2,008,275,978 USD
665,773,225
219,641,799 USD
 ▼ -5.91% Sí
49 Cosmos Cosmos ATOM
5.12 USD
≈ 4.61 EURO
2,001,393,122 USD
390,934,204
160,339,322 USD
 ▼ -4.40% N/A
50 Algorand Algorand ALGO
0.2316579962 USD
≈ 0.21 EURO
1,992,022,635 USD
8,598,980,686
179,530,699 USD
 ▼ -5.08% N/A
51 Arbitrum Arbitrum ARB *
0.4169962713 USD
≈ 0.38 EURO
1,983,524,336 USD
4,756,695,618
461,903,002 USD
 ▼ -9.83% N/A
52 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
0.8088306719 USD
≈ 0.73 EURO
1,935,397,020 USD
2,392,833,367
243,662,628 USD
 ▼ -7.12% N/A
53 Celestia Celestia TIA *
3.06 USD
≈ 2.75 EURO
1,934,246,278 USD
632,609,672
174,198,601 USD
 ▼ -6.04% N/A
54 Bonk Bonk BONK *
0.0000215908 USD
≈ 0.00 EURO
1,709,451,422 USD
79,174,846,267,409
1,070,237,816 USD
 ▼ -9.81% N/A
55 ImmutableX ImmutableX IMX *
1.07 USD
≈ 0.96 EURO
979,897,383 USD
868,583,515
34,080,847 USD
 ▼ -5.33% N/A
55 Worldcoin Worldcoin WLD *
1.22 USD
≈ 1.10 EURO
1,687,917,362 USD
1,385,172,468
370,542,416 USD
 ▼ -6.96% N/A
56 Sonic (prev. FTM) Sonic (prev. FTM) S
0.5640833780 USD
≈ 0.51 EURO
1,624,560,129 USD
2,880,000,000
222,511,395 USD
 ▼ -5.13% N/A
57 Jupiter Jupiter JUP *
0.5380250990 USD
≈ 0.48 EURO
1,559,119,022 USD
2,897,855,556
121,161,865 USD
 ▼ -8.18% N/A
57 Melania Meme Melania Meme MELANIA
13.64 USD
≈ 12.28 EURO
2,213,369,027 USD
162,212,967
3,266,417,060 USD
 ▲ 86.20% N/A
58 First Digital USD First Digital USD FDUSD *
0.9988103819 USD
≈ 0.90 EURO
1,515,764,280 USD
1,517,569,608
4,710,777,494 USD
 ▲ 0.03% N/A
59 Maker Maker MKR *
1,756 USD
≈ 1,580.52 EURO
1,462,883,727 USD
832,921
76,121,820 USD
 ▼ -3.53% N/A
60 Stacks Stacks STX
0.9562866135 USD
≈ 0.86 EURO
1,458,861,913 USD
1,525,548,818
98,795,085 USD
 ▼ -5.12% Sí
61 KuCoin Token KuCoin Token KCS *
11.35 USD
≈ 10.21 EURO
1,419,031,431 USD
125,025,335
1,276,479 USD
 ▲ 0.53% N/A
62 EOS EOS EOS
0.8625902117 USD
≈ 0.78 EURO
1,349,792,105 USD
1,564,812,685
264,988,815 USD
 ▼ -6.40% N/A
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.06 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
 ▼ -19.92% N/A
63 Injective Injective INJ *
13.21 USD
≈ 11.89 EURO
1,320,991,847 USD
99,970,935
221,062,669 USD
 ▼ -2.74% N/A
64 Optimism Optimism OP *
0.7928234854 USD
≈ 0.71 EURO
1,313,804,268 USD
1,657,120,774
433,416,470 USD
 ▼ -9.28% N/A
65 Sei Sei SEI
0.2548068799 USD
≈ 0.23 EURO
1,301,355,359 USD
5,107,222,222
171,872,827 USD
 ▼ -3.77% N/A
66 Fartcoin Fartcoin FARTCOIN *
1.29 USD
≈ 1.16 EURO
1,292,118,586 USD
999,998,256
446,476,628 USD
 ▼ -6.70% N/A
67 Story Story IP
4.60 USD
≈ 4.14 EURO
1,283,195,674 USD
279,051,950
92,804,337 USD
 ▼ -3.64% N/A
68 Flare Flare FLR
0.0195710395 USD
≈ 0.02 EURO
1,274,640,398 USD
65,128,906,355
14,768,293 USD
 ▼ -0.88% N/A
69 Virtuals Protocol Virtuals Protocol VIRTUAL *
1.94 USD
≈ 1.75 EURO
1,268,795,519 USD
652,595,972
485,596,013 USD
 ▼ -5.45% N/A
70 Immutable Immutable IMX *
0.6830323397 USD
≈ 0.61 EURO
1,241,310,179 USD
1,817,351,985
95,881,129 USD
 ▼ -7.93% N/A
71 XDC Network XDC Network XDC
0.0731813131 USD
≈ 0.07 EURO
1,149,542,831 USD
15,708,147,106
49,258,491 USD
 ▼ -3.93% N/A
72 Quant Quant QNT *
94.25 USD
≈ 84.82 EURO
1,137,915,749 USD
12,072,738
32,804,151 USD
 ▼ -5.46% N/A
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.36 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
 ▼ -26.14% N/A
73 The Graph The Graph GRT *
0.1155969444 USD
≈ 0.10 EURO
1,135,762,643 USD
9,825,196,063
84,908,882 USD
 ▼ -4.45% N/A
73 BitTorrent-New BitTorrent-New BTT *
0.0000006644 USD
≈ 0.00 EURO
632,152,287 USD
951,421,714,286,000
11,238,777 USD
 ▼ -1.79% N/A
74 dogwifhat dogwifhat WIF *
1.11 USD
≈ 1.00 EURO
1,109,160,613 USD
998,840,687
1,515,414,176 USD
 ▼ -3.04% N/A
74 Neiro Neiro NEIRO *
0.0023629656 USD
≈ 0.00 EURO
994,053,361 USD
420,680,411,153
912,001,968 USD
 ▲ 13.60% N/A
75 Four Four FORM *
2.82 USD
≈ 2.54 EURO
1,076,393,270 USD
381,867,255
68,464,666 USD
 ▲ 1.96% N/A
76 DeXe DeXe DEXE *
12.79 USD
≈ 11.51 EURO
1,070,862,086 USD
83,733,366
30,530,434 USD
 ▼ -9.36% N/A
77 BitTorrent (New) BitTorrent (New) BTT *
0.0000011816 USD
≈ 0.00 EURO
1,144,113,961 USD
968,246,428,571,000
26,995,389 USD
 ▼ -2.83% N/A
77 FLOKI FLOKI FLOKI *
0.0001073288 USD
≈ 0.00 EURO
1,033,046,980 USD
9,625,068,339,735
350,203,832 USD
 ▼ -7.37% N/A
78 Theta Network Theta Network THETA
0.9752817965 USD
≈ 0.88 EURO
975,281,797 USD
1,000,000,000
62,381,611 USD
 ▼ -3.84% N/A
78 HTX Token HTX Token HT *
2.47 USD
≈ 2.22 EURO
400,437,098 USD
162,233,844
18,216,824 USD
 ▲ 1.29% N/A
79 Curve DAO Token Curve DAO Token CRV *
0.7253365800 USD
≈ 0.65 EURO
974,401,454 USD
1,343,378,344
206,911,462 USD
 ▼ -7.55% N/A
80 JasmyCoin JasmyCoin JASMY *
0.0192216134 USD
≈ 0.02 EURO
950,412,669 USD
49,444,999,677
116,754,828 USD
 ▼ -2.35% N/A
81 Gala Gala GALA *
0.0210797408 USD
≈ 0.02 EURO
935,807,216 USD
44,393,677,523
159,714,024 USD
 ▼ -6.66% N/A
82 Lido DAO Lido DAO LDO *
1.04 USD
≈ 0.94 EURO
935,525,206 USD
897,847,242
144,431,636 USD
 ▼ -5.82% N/A
82 WOO Network WOO Network WOO *
0.4330527910 USD
≈ 0.39 EURO
783,405,877 USD
1,809,030,893
43,803,357 USD
 ▲ 10.54% N/A
83 PayPal USD PayPal USD PYUSD *
0.9996099936 USD
≈ 0.90 EURO
877,546,089 USD
877,888,471
28,462,462 USD
 ▲ 0.01% N/A
84 First Neiro On Ethereum First Neiro On Ethereum NEIRO *
0.0019854763 USD
≈ 0.00 EURO
835,251,099 USD
420,680,467,915
1,145,888,874 USD
 ▲ 24.06% N/A
84 Pudgy Penguins Pudgy Penguins PENGU *
0.0139474628 USD
≈ 0.01 EURO
876,743,036 USD
62,860,396,090
246,337,803 USD
 ▼ -6.09% N/A
85 Raydium Raydium RAY *
3.02 USD
≈ 2.72 EURO
877,232,551 USD
290,286,142
149,679,996 USD
 ▼ -6.17% N/A
86 The Sandbox The Sandbox SAND *
0.3450402698 USD
≈ 0.31 EURO
875,811,987 USD
2,538,289,190
154,064,366 USD
 ▼ -4.59% N/A
87 IOTA IOTA IOTA
0.2332474779 USD
≈ 0.21 EURO
875,049,508 USD
3,751,592,581
61,415,575 USD
 ▼ -10.74% N/A
87 BinaryX BinaryX BNX *
1.76 USD
≈ 1.59 EURO
673,578,117 USD
381,867,255
286,085,338 USD
 ▼ -11.93% N/A
88 Walrus Walrus WAL *
0.6387927907 USD
≈ 0.57 EURO
840,278,684 USD
1,315,416,667
84,264,037 USD
 ▼ -5.63% N/A
89 Core Core CORE
0.8358446774 USD
≈ 0.75 EURO
836,804,972 USD
1,001,148,891
36,929,957 USD
 ▼ -2.82% N/A
90 Nexo Nexo NEXO *
1.26 USD
≈ 1.13 EURO
810,954,805 USD
646,145,840
16,656,908 USD
 ▼ -1.77% N/A
91 Ethereum Name Service Ethereum Name Service ENS *
22.23 USD
≈ 20.00 EURO
802,104,008 USD
36,090,011
126,823,240 USD
 ▼ -5.66% N/A
92 Tether Gold Tether Gold XAUt *
3,253 USD
≈ 2,927.25 EURO
801,909,427 USD
246,524
41,336,252 USD
 ▼ -0.81% N/A
93 BitTorrent [New] BitTorrent [New] BTT *
0.0000007952 USD
≈ 0.00 EURO
784,156,694 USD
986,061,142,857,000
41,362,992 USD
 ▼ -3.56% N/A
94 PAX Gold PAX Gold PAXG *
3,263 USD
≈ 2,936.06 EURO
772,978,020 USD
236,917
91,585,500 USD
 ▼ -0.69% N/A
95 Bitcoin SV Bitcoin SV BSV
38.91 USD
≈ 35.02 EURO
773,007,550 USD
19,864,256
80,668,571 USD
 ▼ -6.92% Sí
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 22.42 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
 ▼ -5.68% N/A
96 Kaia Kaia KAIA *
0.1252132717 USD
≈ 0.11 EURO
753,332,063 USD
6,016,391,496
38,183,086 USD
 ▼ -1.22% N/A
97 BitTorrent(New) BitTorrent(New) BTT *
0.0000004593 USD
≈ 0.00 EURO
437,016,148 USD
951,421,714,286,000
26,770,552 USD
 ▼ -5.19% N/A
97 Brett (Based) Brett (Based) BRETT *
0.0752814352 USD
≈ 0.07 EURO
746,056,819 USD
9,910,236,395
77,443,668 USD
 ▼ -10.72% N/A
98 PancakeSwap PancakeSwap CAKE *
2.31 USD
≈ 2.08 EURO
739,518,782 USD
320,492,501
179,758,258 USD
 ▼ -6.96% N/A
98 Radix Radix EXRD *
0.0417426000 USD
≈ 0.04 EURO
425,007,987 USD
734,834,633
989,406 USD
 ▼ -1.45% N/A
98 DOG•GO•TO•THE•MOON DOG•GO•TO•THE•MOON DOG *
0.0090225851 USD
≈ 0.01 EURO
902,258,510 USD
100,000,000,000
74,500,074 USD
 ▼ -4.73% N/A
99 1inch 1inch 1INCH *
0.5050430000 USD
≈ 0.45 EURO
423,357,751 USD
180,362,122
20,808,770 USD
 ▼ -2.11% N/A
99 Flow Flow FLOW
0.4421108008 USD
≈ 0.40 EURO
699,161,959 USD
1,581,417,955
57,697,567 USD
 ▼ -4.43% N/A
100 Tezos Tezos XTZ
0.6635045385 USD
≈ 0.60 EURO
692,158,122 USD
1,043,185,211
46,426,201 USD
 ▼ -2.03% N/A
101 Decentraland Decentraland MANA *
0.3557245290 USD
≈ 0.32 EURO
690,907,811 USD
1,942,255,184
90,062,536 USD
 ▼ -3.85% N/A
102 SPX6900 SPX6900 SPX *
0.7415895422 USD
≈ 0.67 EURO
690,414,739 USD
930,993,090
45,841,687 USD
 ▼ -8.63% N/A
103 Zcash Zcash ZEC
43.30 USD
≈ 38.97 EURO
687,975,811 USD
15,886,821
71,540,789 USD
 ▼ -2.13% Sí
104 Helium Helium HNT
3.75 USD
≈ 3.37 EURO
683,966,081 USD
182,419,113
10,586,322 USD
 ▼ -6.86% Sí
105 THORChain THORChain RUNE
1.93 USD
≈ 1.74 EURO
677,792,020 USD
351,528,715
361,202,491 USD
 ▲ 4.61% N/A
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.90 EURO
925,877,229 USD
945,642,940
19,884,476 USD
 ▼ -0.21% N/A
106 OKC Token OKC Token OKT
22.19 USD
≈ 19.97 EURO
397,129,079 USD
N/A
2,531,313 USD
 ▼ -0.43% N/A
106 Pyth Network Pyth Network PYTH *
0.1813667300 USD
≈ 0.16 EURO
657,452,058 USD
3,624,987,109
93,234,046 USD
 ▼ -4.08% N/A
107 Jito Jito JTO *
1.97 USD
≈ 1.78 EURO
646,238,223 USD
327,598,883
37,977,436 USD
 ▼ -7.31% N/A
108 Polyhedra Network Polyhedra Network ZKJ *
2.15 USD
≈ 1.93 EURO
629,338,812 USD
292,861,111
435,375,229 USD
 ▼ -1.49% N/A
109 Pendle Pendle PENDLE *
3.79 USD
≈ 3.41 EURO
614,774,302 USD
162,251,068
76,815,866 USD
 ▼ -4.25% N/A
110 DeepBook Protocol DeepBook Protocol DEEP *
0.1889154966 USD
≈ 0.17 EURO
595,272,730 USD
3,151,000,000
96,489,661 USD
 ▼ -10.99% N/A
111 Oasis Network Oasis Network ROSE *
0.0952353532 USD
≈ 0.09 EURO
639,372,055 USD
6,713,599,876
16,849,304 USD
 ▼ -0.07% N/A
111 AIOZ Network AIOZ Network AIOZ
0.4948613292 USD
≈ 0.45 EURO
581,828,794 USD
1,175,741,081
63,686,135 USD
 ▼ -2.88% N/A
112 Onyxcoin Onyxcoin XCN *
0.0172725468 USD
≈ 0.02 EURO
578,937,623 USD
33,517,791,545
60,398,641 USD
 ▼ -3.38% N/A
113 Aerodrome Finance Aerodrome Finance AERO *
0.6970640341 USD
≈ 0.63 EURO
567,961,811 USD
814,791,444
64,258,532 USD
 ▼ -7.51% N/A
114 dYdX (Native) dYdX (Native) DYDX *
0.7838380538 USD
≈ 0.71 EURO
574,334,773 USD
732,721,217
25,682,749 USD
 ▼ -0.15% N/A
114 Movement Movement MOVE *
0.2182057074 USD
≈ 0.20 EURO
545,514,269 USD
2,500,000,000
241,566,802 USD
 ▲ 0.35% N/A
115 Reserve Rights Reserve Rights RSR *
0.0095472948 USD
≈ 0.01 EURO
545,004,323 USD
57,084,685,454
48,058,305 USD
 ▼ -7.75% N/A
116 MultiversX MultiversX EGLD
18.97 USD
≈ 17.07 EURO
535,365,868 USD
28,215,958
42,313,656 USD
 ▼ -3.81% N/A
117 Popcat (SOL) Popcat (SOL) POPCAT *
0.5457988304 USD
≈ 0.49 EURO
534,868,218 USD
979,973,185
275,594,129 USD
 ▼ -5.41% N/A
118 Starknet Starknet STRK *
0.1713114181 USD
≈ 0.15 EURO
532,417,038 USD
3,107,889,970
49,115,616 USD
 ▼ -7.30% N/A
119 OEC Token OEC Token OKT
31.28 USD
≈ 28.15 EURO
499,790,761 USD
N/A
7,503,923 USD
 ▲ 3.84% N/A
119 dYdX dYdX DYDX *
0.6800928726 USD
≈ 0.61 EURO
528,118,637 USD
776,538,997
34,694,191 USD
 ▼ -5.70% N/A
120 Arweave Arweave AR
7.73 USD
≈ 6.95 EURO
507,176,487 USD
65,652,466
65,704,713 USD
 ▼ -6.83% N/A
121 Neo Neo NEO
7.10 USD
≈ 6.39 EURO
501,163,548 USD
70,538,831
214,039,018 USD
 ▼ -0.26% N/A
122 Kava Kava KAVA *
0.4581025741 USD
≈ 0.41 EURO
496,057,957 USD
1,082,853,459
39,739,264 USD
 ▼ -2.36% N/A
122 Immutable X Immutable X IMX *
0.5690510000 USD
≈ 0.51 EURO
323,359,334 USD
235,284,001
19,468,061 USD
 ▲ 4.51% N/A
123 TrueUSD TrueUSD TUSD *
0.9982650496 USD
≈ 0.90 EURO
494,656,387 USD
495,516,083
53,288,246 USD
 ▲ 0.01% N/A
124 ApeCoin ApeCoin APE *
0.6566441142 USD
≈ 0.59 EURO
494,224,187 USD
752,651,515
78,605,083 USD
 ▼ -4.23% N/A
125 Axie Infinity Axie Infinity AXS *
3.05 USD
≈ 2.75 EURO
492,884,715 USD
161,343,974
53,826,061 USD
 ▼ -2.89% N/A
126 Conflux Conflux CFX
0.0958150251 USD
≈ 0.09 EURO
484,982,910 USD
5,061,658,225
86,592,013 USD
 ▼ -3.71% Sí
127 STEPN STEPN GMT *
0.2724797151 USD
≈ 0.25 EURO
372,704,490 USD
1,367,824,719
91,230,384 USD
 ▼ -0.05% N/A
127 eCash eCash XEC
0.0000241273 USD
≈ 0.00 EURO
479,272,782 USD
19,864,310,922,583
41,495,214 USD
 ▼ -3.98% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.36 EURO
272,926,054 USD
743,798,994
1,262,972 USD
 ▲ 0.08% N/A
128 SuperVerse SuperVerse SUPER *
0.8094238233 USD
≈ 0.73 EURO
475,263,403 USD
587,162,607
37,599,217 USD
 ▼ -6.75% N/A
129 Berachain Berachain BERA
3.93 USD
≈ 3.54 EURO
469,726,361 USD
119,405,273
157,941,623 USD
 ▼ -9.47% N/A
130 Wormhole Wormhole W *
0.0994365772 USD
≈ 0.09 EURO
455,256,224 USD
4,578,357,747
81,464,176 USD
 ▼ -5.65% N/A
131 Ronin Ronin RON
0.6848229099 USD
≈ 0.62 EURO
448,038,327 USD
654,239,688
14,966,558 USD
 ▼ -2.82% N/A
132 Terra Terra LUNA *
1.29 USD
≈ 1.16 EURO
312,835,394 USD
6,536,396,903,498
26,827,925 USD
 ▼ -2.31% N/A
132 Chiliz Chiliz CHZ *
0.0466774523 USD
≈ 0.04 EURO
447,682,570 USD
9,590,981,252
76,657,595 USD
 ▼ -3.77% N/A
132 MetisDAO MetisDAO METIS *
86.46 USD
≈ 77.81 EURO
395,448,778 USD
4,573,674
22,016,954 USD
 ▼ -2.13% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
 ▼ -1.79% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.06 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
 ▲ 9.41% N/A
133 KAITO KAITO KAITO *
1.85 USD
≈ 1.67 EURO
447,207,912 USD
241,388,889
335,108,060 USD
 ▲ 5.06% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.36 EURO
345,107,207 USD
743,798,994
70,883 USD
 ▼ -7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.06 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
 ▲ 1.00% N/A
134 APENFT APENFT NFT *
0.0000004289 USD
≈ 0.00 EURO
428,939,445 USD
999,990,000,000,000
51,011,867 USD
 ▼ -2.07% N/A
135 Beam Beam BEAM *
0.0086086737 USD
≈ 0.01 EURO
425,836,690 USD
49,466,004,168
40,222,840 USD
 ▼ -7.58% N/A
136 Akash Network Akash Network AKT
1.70 USD
≈ 1.53 EURO
422,946,120 USD
248,285,795
28,811,923 USD
 ▼ -6.89% N/A
137 AB AB AB
0.0072553163 USD
≈ 0.01 EURO
421,241,323 USD
58,059,677,436
31,273,918 USD
 ▲ 3.47% Sí
138 Mog Coin Mog Coin MOG *
0.0000010579 USD
≈ 0.00 EURO
413,171,004 USD
390,567,526,433,220
60,804,021 USD
 ▼ -13.19% N/A
139 Compound Compound COMP *
45.75 USD
≈ 41.17 EURO
409,064,089 USD
8,940,973
45,542,884 USD
 ▼ -5.57% N/A
140 MANTRA MANTRA OM *
0.4182114556 USD
≈ 0.38 EURO
402,746,923 USD
963,022,216
219,245,626 USD
 ▼ -3.25% N/A
141 Peanut the Squirrel Peanut the Squirrel PNUT *
0.4015389868 USD
≈ 0.36 EURO
401,479,892 USD
999,852,828
705,839,385 USD
 ▼ -3.83% N/A
142 Olympus Olympus OHM *
10.28 USD
≈ 9.25 EURO
285,715,123 USD
N/A
330,741 USD
 ▼ -0.23% N/A
142 Turbo Turbo TURBO *
0.0056459914 USD
≈ 0.01 EURO
389,573,406 USD
69,000,000,000
159,518,911 USD
 ▼ -10.15% N/A
143 Axelar Axelar AXL *
0.3987576842 USD
≈ 0.36 EURO
385,093,248 USD
965,732,481
16,876,710 USD
 ▼ -6.62% N/A
144 EigenLayer EigenLayer EIGEN *
1.28 USD
≈ 1.15 EURO
382,788,681 USD
299,264,892
147,843,608 USD
 ▼ -8.51% N/A
145 Aethir Aethir ATH *
0.0419838212 USD
≈ 0.04 EURO
381,409,370 USD
9,084,674,961
131,994,975 USD
 ▲ 9.25% N/A
145 Gigachad (gigachadsolana.com) Gigachad (gigachadsolana.com) GIGA *
0.0374381683 USD
≈ 0.03 EURO
348,265,262 USD
9,302,411,888
17,464,455 USD
 ▼ -7.82% N/A
146 0x 0x ZRX *
0.2980354198 USD
≈ 0.27 EURO
252,583,842 USD
847,496,055
20,196,483 USD
 ▲ 0.25% N/A
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.21 EURO
529,147,390 USD
91,443,180
93,801,113 USD
 ▲ 8.31% N/A
146 ai16z ai16z AI16Z *
0.3448072346 USD
≈ 0.31 EURO
379,287,483 USD
1,099,998,622
195,894,485 USD
 ▼ -9.92% N/A
147 Grass Grass GRASS *
1.53 USD
≈ 1.38 EURO
372,683,161 USD
243,905,091
50,702,367 USD
 ▼ -9.62% N/A
148 Sun [New] Sun [New] SUN *
0.0191996130 USD
≈ 0.02 EURO
369,608,738 USD
19,250,843,153
58,742,102 USD
 ▼ -1.65% N/A
149 SSV Network SSV Network SSV *
38.58 USD
≈ 34.72 EURO
273,974,226 USD
10,000,000
35,526,382 USD
 ▲ 3.22% N/A
149 Morpho Morpho MORPHO *
1.55 USD
≈ 1.39 EURO
368,823,059 USD
237,936,306
32,403,399 USD
 ▼ -5.09% N/A
150 Dog (Bitcoin) Dog (Bitcoin) DOG *
0.0036806292 USD
≈ 0.00 EURO
368,062,919 USD
100,000,000,000
35,023,615 USD
 ▼ -2.83% N/A
151 JUST JUST JST *
0.0370091814 USD
≈ 0.03 EURO
366,390,895 USD
9,900,000,000
75,671,171 USD
 ▼ -1.72% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.66 EURO
360,216,000 USD
488,354,344
45,856,768 USD
 ▼ -2.95% N/A
152 Amp Amp AMP *
0.0043303355 USD
≈ 0.00 EURO
364,750,991 USD
84,231,577,693
16,515,340 USD
 ▼ -3.38% N/A
153 Terra Classic Terra Classic LUNC
0.0000666960 USD
≈ 0.00 EURO
363,439,760 USD
5,449,194,955,321
22,583,248 USD
 ▼ -5.48% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 14.52 EURO
610,554,149 USD
N/A
4,581,166 USD
 ▲ 17.66% N/A
154 Trust Wallet Token Trust Wallet Token TWT *
0.8701691752 USD
≈ 0.78 EURO
362,555,900 USD
416,649,900
14,809,200 USD
 ▼ -2.41% N/A
155 FTX Token FTX Token FTT *
1.09 USD
≈ 0.99 EURO
360,003,393 USD
328,895,104
24,206,281 USD
 ▼ -6.14% N/A
156 Kusama Kusama KSM
21.39 USD
≈ 19.24 EURO
352,644,716 USD
16,489,802
143,698,128 USD
 ▲ 10.90% N/A
157 Gnosis Gnosis GNO *
134.00 USD
≈ 120.58 EURO
346,826,454 USD
2,588,349
7,799,401 USD
 ▼ -3.84% N/A
158 Mina Mina MINA
0.2771267105 USD
≈ 0.25 EURO
341,209,992 USD
1,231,241,808
39,763,455 USD
 ▼ -5.53% N/A
159 USDD USDD USDD *
1.00 USD
≈ 0.90 EURO
335,964,526 USD
335,862,410
18,751,521 USD
 ▲ 0.03% N/A
160 Cheems (cheems.pet) Cheems (cheems.pet) CHEEMS *
0.0000017897 USD
≈ 0.00 EURO
335,555,114 USD
187,495,034,775,398
19,584,739 USD
 ▲ 10.89% N/A
161 BinaryX BinaryX BNX *
79.04 USD
≈ 71.13 EURO
228,684,015 USD
2,893,351
98,919,771 USD
 ▼ -28.60% N/A
161 Toshi Toshi TOSHI *
0.0008075487 USD
≈ 0.00 EURO
329,535,839 USD
408,069,300,000
174,385,170 USD
 ▲ 0.82% N/A
162 cat in a dogs world cat in a dogs world MEW *
0.0037023700 USD
≈ 0.00 EURO
329,099,555 USD
88,888,888,888
258,709,275 USD
 ▼ -15.11% N/A
162 cat in a dogs world cat in a dogs world MEW *
0.0037023700 USD
≈ 0.00 EURO
329,099,555 USD
88,888,888,888
258,709,275 USD
 ▼ -15.11% N/A
163 Creditcoin Creditcoin CTC
0.7211474628 USD
≈ 0.65 EURO
324,095,246 USD
449,416,053
19,291,938 USD
 ▼ -3.37% N/A
163 SKALE Network SKALE Network SKL *
0.0354222992 USD
≈ 0.03 EURO
141,264,814 USD
3,988,019,337
11,552,406 USD
 ▲ 4.45% N/A
164 LayerZero LayerZero ZRO *
2.90 USD
≈ 2.61 EURO
318,782,089 USD
110,000,000
87,809,309 USD
 ▼ -3.90% N/A
165 1inch Network 1inch Network 1INCH *
0.2270946652 USD
≈ 0.20 EURO
314,906,166 USD
1,386,673,551
31,163,660 USD
 ▼ -4.17% N/A
166 Safe Safe SAFE *
0.5345572407 USD
≈ 0.48 EURO
310,193,567 USD
580,281,293
23,687,336 USD
 ▼ -4.21% N/A
167 Convex Finance Convex Finance CVX *
3.17 USD
≈ 2.85 EURO
305,870,571 USD
96,429,869
25,916,014 USD
 ▼ -8.11% N/A
168 Dash Dash DASH
24.06 USD
≈ 21.66 EURO
294,931,091 USD
12,255,791
64,311,916 USD
 ▼ -4.36% Sí
168 Neutrino USD Neutrino USD XTN *
0.2504662540 USD
≈ 0.23 EURO
170,383,751 USD
680,266,294
245,276 USD
 ▼ -6.70% N/A
169 SafePal SafePal SFP *
0.5831296261 USD
≈ 0.52 EURO
291,564,813 USD
500,000,000
5,189,384 USD
 ▼ -2.72% N/A
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.69 EURO
466,815,556 USD
600,000,000
505,267,350 USD
 ▼ -1.61% N/A
170 Synthetix Synthetix SNX *
0.8502405582 USD
≈ 0.77 EURO
288,627,946 USD
339,466,217
36,982,519 USD
 ▼ -3.70% N/A
171 Oasis Oasis ROSE *
0.0407120488 USD
≈ 0.04 EURO
287,595,314 USD
7,064,132,681
54,553,756 USD
 ▲ 2.72% N/A
172 Notcoin Notcoin NOT *
0.0028073492 USD
≈ 0.00 EURO
287,632,460 USD
102,456,957,534
101,352,757 USD
 ▼ -11.00% N/A
173 Golem Golem GLM *
0.2857002489 USD
≈ 0.26 EURO
285,700,249 USD
1,000,000,000
17,144,004 USD
 ▼ -0.97% N/A
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.28 EURO
271,763,386 USD
872,576,872
16,071,573 USD
 ▼ -3.63% Sí
174 ether.fi ether.fi ETHFI *
1.02 USD
≈ 0.92 EURO
283,370,497 USD
276,965,331
193,835,508 USD
 ▼ -6.44% N/A
175 Blur Blur BLUR *
0.1195878566 USD
≈ 0.11 EURO
278,861,813 USD
2,331,857,274
44,643,035 USD
 ▼ -3.33% N/A
176 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000017 USD
≈ 0.00 EURO
276,986,020 USD
164,266,008,022,096,864
88,905,196 USD
 ▼ -9.41% N/A
177 Theta Fuel Theta Fuel TFUEL
0.0398318125 USD
≈ 0.04 EURO
276,316,887 USD
6,937,090,475
7,704,387 USD
 ▼ -2.76% N/A
178 Moca Network Moca Network MOCA *
0.1027745638 USD
≈ 0.09 EURO
275,116,088 USD
2,676,888,888
94,204,248 USD
 ▲ 7.57% N/A
179 Zilliqa Zilliqa ZIL
0.0140616515 USD
≈ 0.01 EURO
274,109,154 USD
19,493,382,704
32,701,445 USD
 ▼ -5.26% Sí
180 Nervos Network Nervos Network CKB
0.0056945617 USD
≈ 0.01 EURO
264,744,525 USD
46,490,764,642
45,628,390 USD
 ▼ -3.63% Sí
181 Maple Finance Maple Finance SYRUP *
0.2438170344 USD
≈ 0.22 EURO
260,434,693 USD
1,068,156,264
64,616,698 USD
 ▼ -9.74% N/A
182 Qtum Qtum QTUM
2.46 USD
≈ 2.22 EURO
260,234,045 USD
105,640,776
81,255,395 USD
 ▼ -3.16% N/A
183 ZKsync ZKsync ZK *
0.0707122138 USD
≈ 0.06 EURO
259,867,386 USD
3,675,000,000
58,458,953 USD
 ▼ -7.44% N/A
184 MX Token MX Token MX *
2.69 USD
≈ 2.42 EURO
253,694,100 USD
94,310,834
31,019,650 USD
 ▲ 0.46% N/A
185 Alchemy Pay Alchemy Pay ACH *
0.0280929302 USD
≈ 0.03 EURO
253,591,125 USD
9,026,866,299
58,423,704 USD
 ▼ -5.61% N/A
186 Astar Astar ASTR *
0.0330397991 USD
≈ 0.03 EURO
252,951,375 USD
7,655,959,843
79,222,213 USD
 ▲ 2.64% N/A
187 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.1274743119 USD
≈ 0.11 EURO
123,229,417 USD
966,700,002
2,782,434 USD
 ▲ 3.71% N/A
187 Gigachad Gigachad GIGA *
0.0270921479 USD
≈ 0.02 EURO
252,022,319 USD
9,302,411,888
28,287,780 USD
 ▼ -3.56% N/A
188 Solayer Solayer LAYER *
1.19 USD
≈ 1.07 EURO
249,327,723 USD
210,000,000
301,837,356 USD
 ▲ 0.82% N/A
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.35 EURO
243,073,808 USD
65,374,608
100,863,191 USD
 ▲ 12.57% N/A
189 0x Protocol 0x Protocol ZRX *
0.2919062871 USD
≈ 0.26 EURO
247,652,291 USD
848,396,563
45,353,522 USD
 ▼ -4.04% N/A
190 Decred Decred DCR
14.67 USD
≈ 13.20 EURO
246,268,885 USD
16,791,042
5,336,165 USD
 ▼ -5.10% Sí
190 Magic Magic MAGIC *
0.8425169509 USD
≈ 0.76 EURO
216,365,481 USD
256,808,460
49,663,801 USD
 ▲ 0.20% N/A
191 VeThor Token VeThor Token VTHO *
0.0027414240 USD
≈ 0.00 EURO
245,184,219 USD
89,436,811,331
15,072,372 USD
 ▼ -2.98% N/A
192 Babylon Babylon BABY
0.1048075575 USD
≈ 0.09 EURO
240,432,361 USD
2,294,036,491
167,241,731 USD
 ▲ 5.29% N/A
193 Celo Celo CELO
0.4195747529 USD
≈ 0.38 EURO
239,429,814 USD
570,648,764
48,805,625 USD
 ▼ -3.56% N/A
194 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG *
0.2403694975 USD
≈ 0.22 EURO
237,959,022 USD
989,971,791
677,565,363 USD
 ▼ -14.58% N/A
195 Basic Attention Token Basic Attention Token BAT *
0.1589251319 USD
≈ 0.14 EURO
237,699,291 USD
1,495,668,357
31,765,652 USD
 ▼ -4.68% N/A
195 aixbt by Virtuals aixbt by Virtuals AIXBT *
0.2488136667 USD
≈ 0.22 EURO
212,618,145 USD
854,527,599
117,915,886 USD
 ▼ -17.12% N/A
196 ZetaChain ZetaChain ZETA *
0.2864284797 USD
≈ 0.26 EURO
237,425,341 USD
828,916,667
29,577,952 USD
 ▼ -5.27% N/A
197 Frax Share Frax Share FXS *
2.02 USD
≈ 1.82 EURO
181,818,353 USD
89,923,588
13,874,948 USD
 ▼ -3.59% N/A
197 Frax (prev. FXS) Frax (prev. FXS) FRAX *
2.64 USD
≈ 2.37 EURO
237,381,680 USD
89,983,549
16,904,330 USD
 ▼ -4.12% N/A
198 Gas Gas GAS *
3.64 USD
≈ 3.28 EURO
236,578,999 USD
64,992,331
59,234,412 USD
 ▼ -1.06% N/A
199 Livepeer Livepeer LPT *
5.82 USD
≈ 5.23 EURO
235,735,172 USD
40,532,978
42,250,645 USD
 ▼ -4.84% N/A
200 Ecoin Ecoin ECOIN *
0.0004015400 USD
≈ 0.00 EURO
185,157,887 USD
N/A
1 USD
 ▼ -30.94% N/A
200 SPACE ID SPACE ID ID *
0.2283519125 USD
≈ 0.21 EURO
228,926,111 USD
1,002,514,534
25,375,276 USD
 ▼ -5.35% N/A
201 Fasttoken Fasttoken FTN
4.37 USD
≈ 3.93 EURO
1,907,096,381 USD
436,261,513
53,132,767 USD
 ▲ 0.18% N/A
202 stETH (Lido) stETH (Lido) STETH *
3,453 USD
≈ 3,107.49 EURO
4,720,026,733 USD
1,366,874
161,677,338 USD
 ▲ 2.46% N/A
202 Lido stETH Lido stETH STETH *
2,936 USD
≈ 2,642.42 EURO
10,241,166,793 USD
3,487,728
868,744 USD
 ▼ -0.46% N/A
202 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.3817512564 USD
≈ 0.34 EURO
2,117,678,378 USD
5,547,272,846
5,014,057 USD
 ▼ -5.44% N/A
202 Jupiter Perps LP Jupiter Perps LP JLP *
4.52 USD
≈ 4.06 EURO
1,574,333,382 USD
348,640,098
80,809,512 USD
 ▼ -1.61% N/A
203 Fellaz Fellaz FLZ *
1.57 USD
≈ 1.41 EURO
739,385,136 USD
471,874,940
2,688,676 USD
 ▼ -1.81% N/A
204 Zeebu Zeebu ZBU *
2.68 USD
≈ 2.42 EURO
694,999,274 USD
258,970,840
546,463 USD
 ▼ -0.60% N/A
205 Usual USD Usual USD USD0 *
0.9977270587 USD
≈ 0.90 EURO
642,443,427 USD
643,906,990
495 USD
 ▼ -0.03% N/A
206 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.10 USD
≈ 0.99 EURO
586,702,011 USD
535,516,893
1,810,671 USD
 ▲ 0.62% N/A
207 would would WOULD *
0.5466119266 USD
≈ 0.49 EURO
546,312,815 USD
999,452,789
194,554 USD
 ▼ -2.25% N/A
208 Ultima Ultima ULTIMA
14,561 USD
≈ 13,103.68 EURO
544,722,430 USD
37,409
49,604,582 USD
 ▲ 2.87% N/A
208 Dog (Runes) Dog (Runes) DOG *
0.0067919347 USD
≈ 0.01 EURO
679,193,473 USD
100,000,000,000
33,025,509 USD
 ▲ 2.71% N/A
209 Newton Newton NEW
0.0129743951 USD
≈ 0.01 EURO
594,421,686 USD
45,814,982,692
27,298,949 USD
 ▲ 0.00% Sí
209 Telcoin Telcoin TEL *
0.0058517788 USD
≈ 0.01 EURO
532,555,005 USD
91,007,371,550
3,824,458 USD
 ▼ -5.56% N/A
210 Beldex Beldex BDX
0.0660837806 USD
≈ 0.06 EURO
472,200,572 USD
7,145,483,613
2,804,313 USD
 ▲ 1.56% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.36 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
 ▲ 8.53% N/A
211 Plume Plume PLUME *
0.1873087269 USD
≈ 0.17 EURO
374,617,454 USD
2,000,000,000
72,833,597 USD
 ▼ -4.98% N/A
212 Olympus v2 Olympus v2 OHM *
21.40 USD
≈ 19.26 EURO
368,139,126 USD
17,203,248
324,314 USD
 ▼ -0.40% N/A
213 UPCX UPCX UPC *
4.01 USD
≈ 3.61 EURO
356,973,381 USD
89,013,267
832,867 USD
 ▲ 0.17% N/A
214 WhiteRock WhiteRock WHITE *
0.0005357733 USD
≈ 0.00 EURO
348,252,625 USD
650,000,000,000
1,446,392 USD
 ▲ 5.83% N/A
215 Ripple USD Ripple USD RLUSD *
1.00 USD
≈ 0.90 EURO
317,049,790 USD
317,042,712
169,127,405 USD
 ▲ 0.03% N/A
216 Frax Frax FRAX *
1.00 USD
≈ 0.90 EURO
315,164,783 USD
315,095,795
2,129,972 USD
 ▲ 0.01% N/A
216 Legacy Frax Dollar Legacy Frax Dollar FRAX *
1.00 USD
≈ 0.90 EURO
315,162,277 USD
315,095,795
5,193,473 USD
 ▲ 0.02% N/A
217 Cheelee Cheelee CHEEL *
5.28 USD
≈ 4.75 EURO
300,144,360 USD
56,819,152
2,886,745 USD
 ▼ -1.82% N/A
218 Brett Brett BRETT *
0.1155249810 USD
≈ 0.10 EURO
1,144,879,871 USD
9,910,236,395
114,716,825 USD
 ▲ 3.91% N/A
218 Global Dollar Global Dollar USDG *
0.9998949441 USD
≈ 0.90 EURO
285,483,837 USD
285,513,832
4,923,103 USD
 ▲ 0.01% N/A
219 Snek Snek SNEK *
0.0038241862 USD
≈ 0.00 EURO
284,920,266 USD
74,504,809,120
2,950,766 USD
 ▼ -0.88% N/A
220 GHO GHO GHO *
0.9988153651 USD
≈ 0.90 EURO
264,323,508 USD
264,637,007
1,802,556 USD
 ▲ 0.00% N/A
221 Falcon USD Falcon USD USDf *
0.9990889407 USD
≈ 0.90 EURO
248,555,145 USD
248,781,800
3,328,000 USD
 ▼ -0.02% N/A
222 EURC EURC EURC *
1.11 USD
≈ 1.00 EURO
226,832,009 USD
204,334,487
62,095,478 USD
 ▼ -1.11% N/A
223 Chintai Chintai CHEX *
0.2256980818 USD
≈ 0.20 EURO
225,444,510 USD
998,876,501
3,087,356 USD
 ▼ -10.94% N/A
224 SwissBorg SwissBorg BORG *
0.2297421568 USD
≈ 0.21 EURO
225,860,076 USD
983,102,443
473,824 USD
 ▼ -2.32% N/A
225 Harmony Harmony ONE
0.0153693603 USD
≈ 0.01 EURO
223,996,652 USD
14,574,233,859
26,574,027 USD
 ▼ -5.96% N/A
226 OriginTrail OriginTrail TRAC *
0.4386803248 USD
≈ 0.39 EURO
219,141,421 USD
499,546,956
3,659,253 USD
 ▼ -6.77% N/A
226 Dora Factory (new) Dora Factory (new) DORA *
0.0183552501 USD
≈ 0.02 EURO
175,909,141 USD
9,583,587,250
275,026 USD
 ▲ 10.47% N/A
227 Holo Holo HOT *
0.0012481570 USD
≈ 0.00 EURO
218,413,829 USD
174,989,068,285
30,879,496 USD
 ▼ -3.18% N/A
227 SXP SXP SXP
0.2654330000 USD
≈ 0.24 EURO
148,672,461 USD
554,006,333
7,534,488 USD
 ▼ -1.77% N/A
228 ORDI ORDI ORDI *
10.37 USD
≈ 9.33 EURO
217,784,725 USD
21,000,000
171,540,684 USD
 ▼ -6.37% N/A
229 Casper Casper CSPR
0.0164637287 USD
≈ 0.01 EURO
215,143,160 USD
13,067,705,567
26,371,260 USD
 ▼ -2.00% N/A
230 SushiSwap SushiSwap SUSHI *
0.7934869514 USD
≈ 0.71 EURO
213,152,668 USD
268,627,818
73,635,992 USD
 ▼ -5.86% N/A
231 OpenEden OpenDollar OpenEden OpenDollar USDO *
1.01 USD
≈ 0.91 EURO
211,255,894 USD
208,908,694
0 USD
 ▲ 0.55% N/A
232 Ankr Ankr ANKR *
0.0207323537 USD
≈ 0.02 EURO
207,323,537 USD
10,000,000,000
30,015,429 USD
 ▼ -4.71% N/A
233 SafeMoon SafeMoon SFM *
0.0002505200 USD
≈ 0.00 EURO
140,986,992 USD
N/A
947,286 USD
 ▲ 0.64% N/A
233 Hifi Finance (Old) Hifi Finance (Old) MFT *
0.0145741734 USD
≈ 0.01 EURO
145,741,734 USD
10,000,000,000
6 USD
 ▼ -1.63% N/A
233 Official Melania Meme Official Melania Meme MELANIA *
0.3708085718 USD
≈ 0.33 EURO
203,944,137 USD
549,998,443
49,379,950 USD
 ▼ -6.69% N/A
234 yearn.finance yearn.finance YFI *
6,032 USD
≈ 5,427.98 EURO
203,951,626 USD
33,813
33,382,370 USD
 ▼ -6.56% N/A
234 LUKSO LUKSO LYXe *
8.21 USD
≈ 7.38 EURO
152,619,991 USD
18,600,000
486,165 USD
 ▲ 4.18% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.36 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
 ▼ -9.12% N/A
235 Legacy Token Legacy Token LGCT *
1.93 USD
≈ 1.74 EURO
204,880,121 USD
106,139,449
9,183,971 USD
 ▼ -0.34% N/A
236 DigiByte DigiByte DGB
0.0115030529 USD
≈ 0.01 EURO
203,467,263 USD
17,688,109,808
7,902,708 USD
 ▲ 6.28% Sí
237 Siacoin Siacoin SC
0.0035805771 USD
≈ 0.00 EURO
200,604,108 USD
56,025,636,522
29,196,008 USD
 ▼ -3.33% Sí
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.51 EURO
288,958,304 USD
103,760,882
3,940,133 USD
 ▼ -0.14% N/A
238 Ravencoin Ravencoin RVN
0.0131649564 USD
≈ 0.01 EURO
199,310,513 USD
15,139,473,881
21,624,290 USD
 ▼ -4.28% Sí
239 Drift Drift DRIFT *
0.6589007306 USD
≈ 0.59 EURO
198,487,641 USD
301,240,584
55,688,566 USD
 ▼ -5.19% N/A
240 Sun (New) Sun (New) SUN *
0.0196137130 USD
≈ 0.02 EURO
195,188,625 USD
9,951,640,722
35,891,177 USD
 ▼ -0.02% N/A
240 UXLINK UXLINK UXLINK *
0.4775481577 USD
≈ 0.43 EURO
195,296,533 USD
408,956,731
91,707,258 USD
 ▼ -3.60% N/A
241 EthereumPoW EthereumPoW ETHW
1.79 USD
≈ 1.61 EURO
193,210,790 USD
107,818,999
18,551,466 USD
 ▼ -5.70% N/A
242 Chia Chia XCH
13.76 USD
≈ 12.39 EURO
192,117,501 USD
13,957,509
12,765,101 USD
 ▲ 2.85% Sí
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.40 EURO
144,517,114 USD
54,123,274
67,631,560 USD
 ▼ -8.00% N/A
243 Vana Vana VANA *
6.38 USD
≈ 5.74 EURO
191,852,116 USD
30,084,000
46,998,729 USD
 ▼ -6.40% N/A
244 aixbt aixbt AIXBT *
0.2047500480 USD
≈ 0.18 EURO
189,241,628 USD
924,256,820
146,922,584 USD
 ▼ -12.97% N/A
245 Space and Time Space and Time SXT *
0.1343838866 USD
≈ 0.12 EURO
188,137,441 USD
1,400,000,000
133,569,314 USD
 ▼ -7.35% N/A
246 Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIRO *
0.0004432019 USD
≈ 0.00 EURO
186,448,211 USD
420,684,575,746
234,718,682 USD
 ▼ -2.01% N/A
247 Ailey Ailey ALE *
0.5445585599 USD
≈ 0.49 EURO
186,360,040 USD
342,222,222
3,817,544 USD
 ▼ -0.01% N/A
248 Threshold Threshold T *
0.0183733571 USD
≈ 0.02 EURO
186,091,493 USD
10,128,333,799
14,510,721 USD
 ▼ -1.91% N/A
248 Astherus USDF Astherus USDF USDF *
0.9987249545 USD
≈ 0.90 EURO
135,096,472 USD
135,268,946
391,425 USD
 ▲ 0.10% N/A
249 Vulcan Forged PYR Vulcan Forged PYR PYR *
6.53 USD
≈ 5.87 EURO
177,386,552 USD
27,182,227
8,433,332 USD
 ▼ -0.01% N/A
249 Goatseus Maximus Goatseus Maximus GOAT *
0.1851916813 USD
≈ 0.17 EURO
185,190,443 USD
999,993,311
215,161,737 USD
 ▼ -21.94% N/A
250 aelf aelf ELF
0.2492097780 USD
≈ 0.22 EURO
184,366,303 USD
739,803,647
9,080,217 USD
 ▼ -1.24% N/A
251 Osmosis Osmosis OSMO
0.2530536185 USD
≈ 0.23 EURO
183,904,009 USD
726,739,297
12,903,982 USD
 ▼ -5.33% N/A
252 IoTeX IoTeX IOTX
0.0194424086 USD
≈ 0.02 EURO
183,562,954 USD
9,441,368,979
28,965,078 USD
 ▼ -10.25% N/A
253 GMT GMT GMT *
0.0637717974 USD
≈ 0.06 EURO
183,367,315 USD
2,875,366,900
53,568,043 USD
 ▼ -2.01% N/A
254 Solana Swap Solana Swap SOS *
0.1824609237 USD
≈ 0.16 EURO
182,460,924 USD
999,999,999
4,620,570 USD
 ▲ 7.87% N/A
255 Kadena Kadena KDA
0.5756953314 USD
≈ 0.52 EURO
182,276,057 USD
316,618,959
36,385,983 USD
 ▼ -10.49% Sí
256 Saros Saros SAROS *
0.1561161341 USD
≈ 0.14 EURO
182,055,798 USD
1,166,156,202
18,358,935 USD
 ▼ -1.69% N/A
257 Elixir deUSD Elixir deUSD DEUSD *
1.00 USD
≈ 0.90 EURO
179,111,288 USD
179,048,105
182,931 USD
 ▲ 0.01% N/A
258 XYO XYO XYO *
0.0132081590 USD
≈ 0.01 EURO
178,003,027 USD
13,476,747,692
16,266,077 USD
 ▼ -3.17% N/A
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.49 EURO
240,902,586 USD
446,330,126
69,315,394 USD
 ▼ -6.66% N/A
259 Initia Initia INIT
1.19 USD
≈ 1.07 EURO
176,950,994 USD
148,750,000
484,099,598 USD
 ▲ 0.29% N/A
260 ANDY ANDY ANDY *
0.0002813840 USD
≈ 0.00 EURO
281,384,038 USD
1,000,000,000,000
12,447,134 USD
 ▲ 27.16% N/A
260 Subsquid Subsquid SQD *
0.2690400704 USD
≈ 0.24 EURO
176,799,836 USD
657,150,570
6,175,157 USD
 ▲ 3.30% N/A
261 Pundi X Pundi X NPXS *
0.4488400000 USD
≈ 0.40 EURO
117,005,632 USD
236,744,908,115
2,651,618 USD
 ▼ -4.04% N/A
261 GoМining GoМining GOMINING *
0.4259112852 USD
≈ 0.38 EURO
174,036,949 USD
408,622,534
20,150,105 USD
 ▲ 3.06% N/A
262 Orca Orca ORCA *
2.85 USD
≈ 2.56 EURO
170,704,374 USD
59,957,275
34,628,816 USD
 ▼ -5.00% N/A
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 0.98 EURO
281,615,048 USD
258,491,637
54,268,413 USD
 ▲ 4.62% N/A
263 Polymesh Polymesh POLYX
0.1778538244 USD
≈ 0.16 EURO
170,233,941 USD
957,156,481
133,337,693 USD
 ▲ 4.86% N/A
264 WOO WOO WOO *
0.0890153386 USD
≈ 0.08 EURO
170,301,460 USD
1,913,169,824
24,831,668 USD
 ▼ -5.63% N/A
265 NEM NEM XEM
0.0188712082 USD
≈ 0.02 EURO
169,840,874 USD
8,999,999,999
19,792,399 USD
 ▼ -2.70% N/A
265 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1210749701 USD
≈ 0.11 EURO
93,712,027 USD
774,000,000
12,940,139 USD
 ▲ 3.11% N/A
266 Enjin Coin Enjin Coin ENJ
0.0918618724 USD
≈ 0.08 EURO
168,838,263 USD
1,837,957,997
27,145,750 USD
 ▼ -5.36% N/A
266 RadioCaca RadioCaca RACA *
0.0002088184 USD
≈ 0.00 EURO
68,821,056 USD
329,573,771,075
7,489,904 USD
 ▲ 1.53% N/A
267 Qubic Qubic QUBIC
0.0000014363 USD
≈ 0.00 EURO
168,496,076 USD
117,309,893,238,683
5,003,497 USD
 ▼ -3.70% N/A
268 COTI COTI COTI
0.0799965924 USD
≈ 0.07 EURO
167,934,453 USD
2,099,270,078
24,169,734 USD
 ▼ -8.12% N/A
269 Chia Network Chia Network XCH
86.04 USD
≈ 77.43 EURO
241,473,769 USD
2,806,430
13,935,401 USD
 ▼ -5.40% N/A
269 Hamster Kombat Hamster Kombat HMSTR
0.0026052022 USD
≈ 0.00 EURO
167,709,893 USD
64,375,000,000
43,669,689 USD
 ▼ -6.69% N/A
270 Diverge Loop Diverge Loop DLC *
0.1849897791 USD
≈ 0.17 EURO
164,640,903 USD
890,000,000
92,638 USD
 ▲ 11.08% N/A
271 Destra Network Destra Network DSYNC *
0.1673903422 USD
≈ 0.15 EURO
163,196,831 USD
974,947,710
4,507,513 USD
 ▼ -12.45% N/A
271 Diamond Launch Diamond Launch DLC *
0.1482830799 USD
≈ 0.13 EURO
131,971,941 USD
890,000,000
210,528 USD
 ▲ 2.66% N/A
271 Gravity (prev. GAL) Gravity (prev. GAL) G
0.0161292778 USD
≈ 0.01 EURO
147,264,823 USD
9,130,280,000
8,902,120 USD
 ▲ 2.12% N/A
272 Magic Eden Magic Eden ME *
1.09 USD
≈ 0.98 EURO
162,959,218 USD
148,985,636
64,833,929 USD
 ▼ -5.65% N/A
273 Pixels Pixels PIXEL *
0.0555115290 USD
≈ 0.05 EURO
160,635,510 USD
2,893,732,402
48,202,011 USD
 ▼ -11.65% N/A
274 48 Club Token 48 Club Token KOGE *
47.25 USD
≈ 42.52 EURO
160,080,068 USD
3,388,228
339,898 USD
 ▼ -1.17% N/A
275 Big Time Big Time BIGTIME *
0.0837317195 USD
≈ 0.08 EURO
158,029,970 USD
1,887,336,978
145,423,834 USD
 ▼ -0.81% N/A
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.76 EURO
95,276,201 USD
138,793,466
178,457,868 USD
 ▲ 1.82% N/A
276 CoW Protocol CoW Protocol COW *
0.3761522393 USD
≈ 0.34 EURO
157,838,272 USD
419,612,741
26,408,493 USD
 ▼ -2.92% N/A
277 GMX GMX GMX *
15.49 USD
≈ 13.94 EURO
156,971,775 USD
10,131,020
17,724,163 USD
 ▼ -4.88% N/A
278 Horizen Horizen ZEN
9.77 USD
≈ 8.79 EURO
156,465,501 USD
16,020,738
27,013,240 USD
 ▼ -8.95% Sí
279 Loopring Loopring LRC *
0.1143519327 USD
≈ 0.10 EURO
156,299,179 USD
1,366,825,864
21,844,430 USD
 ▼ -7.28% N/A
280 io.net io.net IO *
0.9925325040 USD
≈ 0.89 EURO
155,467,154 USD
156,636,839
75,335,790 USD
 ▼ -9.54% N/A
281 Gravity (by Galxe) Gravity (by Galxe) G
0.0165081688 USD
≈ 0.01 EURO
154,857,189 USD
9,380,640,000
9,616,227 USD
 ▼ -2.16% N/A
282 Waves Waves WAVES
1.31 USD
≈ 1.18 EURO
154,652,717 USD
117,737,356
32,103,816 USD
 ▼ -1.66% N/A
282 Bitkub Coin Bitkub Coin KUB
1.66 USD
≈ 1.49 EURO
114,183,075 USD
68,974,776
394,701 USD
 ▲ 1.79% N/A
283 Euler Euler EUL *
8.45 USD
≈ 7.61 EURO
154,491,956 USD
18,278,406
321,272 USD
 ▼ -3.82% N/A
284 Arkham Arkham ARKM *
0.6759596585 USD
≈ 0.61 EURO
152,158,519 USD
225,100,000
142,998,502 USD
 ▼ -7.94% N/A
284 Gravity Gravity G
0.0153382444 USD
≈ 0.01 EURO
139,119,103 USD
9,070,080,000
10,350,886 USD
 ▲ 3.26% N/A
285 SKALE SKALE SKL *
0.0258236525 USD
≈ 0.02 EURO
151,936,111 USD
5,883,602,671
26,834,963 USD
 ▼ -6.87% N/A
286 WEMIX WEMIX WEMIX
0.3608175193 USD
≈ 0.32 EURO
151,872,946 USD
420,913,449
2,838,498 USD
 ▼ -5.10% N/A
287 BOOK OF MEME BOOK OF MEME BOME *
0.0021964841 USD
≈ 0.00 EURO
151,403,167 USD
68,929,781,163
198,207,631 USD
 ▼ -18.59% N/A
288 Cetus Protocol Cetus Protocol CETUS *
0.2097351757 USD
≈ 0.19 EURO
151,131,329 USD
720,581,699
48,255,553 USD
 ▼ -6.42% N/A
289 Ontology Ontology ONT
0.1648954971 USD
≈ 0.15 EURO
150,664,662 USD
913,697,857
18,020,816 USD
 ▼ -4.79% N/A
290 Rollbit Coin Rollbit Coin RLB *
0.0709428207 USD
≈ 0.06 EURO
149,563,399 USD
2,108,224,592
538,373 USD
 ▼ -0.50% N/A
291 SwftCoin SwftCoin SWFTC *
0.0148770090 USD
≈ 0.01 EURO
148,770,090 USD
10,000,000,000
10,193,433 USD
 ▼ -3.43% N/A
292 Band Protocol Band Protocol BAND *
0.9241149972 USD
≈ 0.83 EURO
148,628,617 USD
160,833,464
12,930,710 USD
 ▼ -4.17% N/A
293 Terra Terra LUNA
0.2036137330 USD
≈ 0.18 EURO
144,562,582 USD
709,984,439
35,976,172 USD
 ▼ -8.80% N/A
293 Zignaly Zignaly ZIG *
0.1287896672 USD
≈ 0.12 EURO
184,595,355 USD
1,433,308,739
7,862,093 USD
 ▼ -1.99% N/A
294 Freysa Freysa FAI *
0.0174675174 USD
≈ 0.02 EURO
143,053,727 USD
8,189,700,000
3,855,553 USD
 ▼ -8.29% N/A
295 ZIGChain ZIGChain ZIG *
0.1014298966 USD
≈ 0.09 EURO
142,908,719 USD
1,408,940,795
7,164,144 USD
 ▼ -6.27% N/A
296 Solar Solar SXP
0.2208080578 USD
≈ 0.20 EURO
141,965,588 USD
642,936,626
21,901,454 USD
 ▼ -4.18% N/A
297 RSK Smart Bitcoin RSK Smart Bitcoin RBTC
24,580 USD
≈ 22,119.43 EURO
85,652,644 USD
3,485
4,759 USD
 ▲ 1.03% Sí
297 Metis Metis METIS *
22.21 USD
≈ 19.99 EURO
141,627,367 USD
6,376,034
26,421,178 USD
 ▲ 0.95% N/A
298 Metaplex Metaplex MPLX *
0.1869126451 USD
≈ 0.17 EURO
141,271,034 USD
755,813,146
9,169,541 USD
 ▼ -7.28% N/A
299 STP STP STPT *
0.0720406066 USD
≈ 0.06 EURO
139,933,135 USD
1,942,420,283
19,559,025 USD
 ▲ 0.91% N/A
300 STASIS EURO STASIS EURO EURS *
1.11 USD
≈ 1.00 EURO
137,920,229 USD
124,125,940
4,942 USD
 ▼ -0.56% N/A
301 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0416490320 USD
≈ 0.04 EURO
68,665,521 USD
1,648,670,278
4,657,934 USD
 ▼ -5.96% N/A
301 LCX LCX LCX *
0.1456082058 USD
≈ 0.13 EURO
137,226,929 USD
942,439,527
1,600,685 USD
 ▼ -1.72% N/A
302 Echelon Prime Echelon Prime PRIME *
3.80 USD
≈ 3.42 EURO
135,914,051 USD
35,773,841
11,949,341 USD
 ▼ -7.30% N/A
303 PAAL AI PAAL AI PAAL *
0.1525930194 USD
≈ 0.14 EURO
135,299,888 USD
886,671,542
22,382,821 USD
 ▼ -6.62% N/A
304 peaq peaq PEAQ
0.1729746316 USD
≈ 0.16 EURO
135,141,021 USD
781,276,538
27,046,303 USD
 ▼ -1.63% N/A
305 Hive Hive HIVE
0.2694379149 USD
≈ 0.24 EURO
134,920,832 USD
500,749,243
8,922,481 USD
 ▲ 1.59% N/A
306 Storj Storj STORJ *
0.3243393838 USD
≈ 0.29 EURO
134,267,871 USD
413,973,379
24,245,323 USD
 ▼ -4.30% N/A
307 Nano Nano XNO
1.00 USD
≈ 0.90 EURO
133,737,821 USD
133,248,297
9,317,295 USD
 ▲ 0.45% N/A
308 Mask Network Mask Network MASK *
1.33 USD
≈ 1.20 EURO
133,144,671 USD
100,000,000
91,781,063 USD
 ▼ -5.60% N/A
309 Biconomy Biconomy BICO *
0.1389822316 USD
≈ 0.13 EURO
132,102,156 USD
950,496,727
12,530,824 USD
 ▼ -7.62% N/A
310 World Mobile Token World Mobile Token WMTX *
0.1875830891 USD
≈ 0.17 EURO
131,828,532 USD
702,774,077
13,239,408 USD
 ▼ -1.95% N/A
311 Lift Dollar Lift Dollar USDL *
1.00 USD
≈ 0.90 EURO
130,626,701 USD
130,609,132
570,549 USD
 ▼ -0.01% N/A
312 Usual Usual USUAL *
0.1446202802 USD
≈ 0.13 EURO
128,707,561 USD
889,968,965
55,445,260 USD
 ▼ -12.24% N/A
313 Xai Xai XAI *
0.0903084579 USD
≈ 0.08 EURO
128,331,516 USD
1,421,035,407
110,990,601 USD
 ▼ -7.60% N/A
314 Non-Playable Coin Non-Playable Coin NPC *
0.0173043909 USD
≈ 0.02 EURO
128,246,610 USD
7,411,217,811
7,669,929 USD
 ▼ -2.76% N/A
315 Request Request REQ *
0.1514068084 USD
≈ 0.14 EURO
127,831,662 USD
844,292,691
5,338,414 USD
 ▲ 1.34% N/A
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.17 EURO
190,046,078 USD
1,000,000,000
386,498 USD
 ▼ -1.92% N/A
316 SaitamaV2 SaitamaV2 SAITAMA *
0.0018636405 USD
≈ 0.00 EURO
71,947,243 USD
38,605,752,722
11,877,790 USD
 ▼ -0.62% N/A
316 Hivemapper Hivemapper HONEY *
0.0295747529 USD
≈ 0.03 EURO
127,441,878 USD
4,309,144,309
2,700,390 USD
 ▼ -6.85% N/A
316 CyberConnect CyberConnect CYBER *
7.71 USD
≈ 6.94 EURO
164,677,525 USD
21,349,244
14,796,203 USD
 ▼ -2.83% N/A
317 Clearpool Clearpool CPOOL *
0.1636292346 USD
≈ 0.15 EURO
126,501,088 USD
773,095,883
13,243,221 USD
 ▼ -7.75% N/A
318 siren siren SIREN *
0.1725992020 USD
≈ 0.16 EURO
126,316,259 USD
731,847,297
17,770,344 USD
 ▲ 11.26% N/A
319 GOHOME GOHOME GOHOME *
252.52 USD
≈ 227.24 EURO
126,234,402 USD
499,895
8,376,720 USD
 ▼ -4.79% N/A
320 RedStone RedStone RED *
0.4498299620 USD
≈ 0.40 EURO
125,952,389 USD
280,000,000
17,993,304 USD
 ▼ -1.70% N/A
321 Alchemist AI Alchemist AI ALCH *
0.1475913207 USD
≈ 0.13 EURO
125,452,623 USD
850,000,000
57,423,557 USD
 ▼ -0.78% N/A
322 Rocket Pool Rocket Pool RPL *
5.82 USD
≈ 5.23 EURO
124,390,585 USD
21,384,675
14,548,121 USD
 ▼ -8.19% N/A
322 Gomining Gomining Gomining *
0.4844143209 USD
≈ 0.44 EURO
200,636,789 USD
414,184,264
15,305,366 USD
 ▼ -0.18% N/A
323 Zebec Network Zebec Network ZBCN *
0.0016098257 USD
≈ 0.00 EURO
123,901,348 USD
76,965,689,315
26,964,904 USD
 ▼ -7.78% N/A
324 Aevo Aevo AEVO *
0.1366316931 USD
≈ 0.12 EURO
123,403,668 USD
903,184,800
43,867,325 USD
 ▼ -9.68% N/A
324 Mumu the Bull Mumu the Bull MUMU *
0.0000518201 USD
≈ 0.00 EURO
118,315,878 USD
2,283,204,416,985
7,198,987 USD
 ▲ 4.81% N/A
325 Flux Flux FLUX
0.3203130057 USD
≈ 0.29 EURO
123,122,901 USD
384,383,084
15,760,844 USD
 ▼ -9.56% Sí
326 Aster USDF Aster USDF USDF *
0.9986254132 USD
≈ 0.90 EURO
122,674,218 USD
122,843,076
263,457 USD
 ▼ -0.09% N/A
327 Constellation Constellation DAG
0.0425344451 USD
≈ 0.04 EURO
122,220,530 USD
2,873,448,318
4,295,490 USD
 ▼ -1.27% N/A
328 Manta Network Manta Network MANTA *
0.2939941732 USD
≈ 0.26 EURO
121,328,548 USD
412,690,315
27,064,190 USD
 ▼ -9.50% N/A
329 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.13 EURO
71,048,411 USD
30,000,000
2,060,068 USD
 ▼ -0.80% N/A
329 Staika Staika STIK *
1.01 USD
≈ 0.91 EURO
120,150,179 USD
118,640,296
185,910 USD
 ▼ -8.23% N/A
330 Altlayer Altlayer ALT *
0.0365717459 USD
≈ 0.03 EURO
119,719,468 USD
3,273,550,800
35,891,289 USD
 ▼ -7.30% N/A
331 Zano Zano ZANO
8.87 USD
≈ 7.98 EURO
119,112,919 USD
13,431,787
1,257,662 USD
 ▼ -10.14% Sí
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.88 EURO
116,716,586 USD
119,794,315
3,583,813 USD
 ▲ 2.95% N/A
332 B3 (Base) B3 (Base) B3 *
0.0055847247 USD
≈ 0.01 EURO
118,913,702 USD
21,292,670,212
25,779,481 USD
 ▼ -6.47% N/A
333 Illuvium Illuvium ILV *
15.61 USD
≈ 14.04 EURO
118,779,594 USD
7,611,368
41,955,127 USD
 ▼ -8.69% N/A
334 Venice Token Venice Token VVV *
3.95 USD
≈ 3.55 EURO
118,186,012 USD
29,937,975
19,561,267 USD
 ▼ -9.85% N/A
335 Bio Protocol Bio Protocol BIO *
0.0814419677 USD
≈ 0.07 EURO
116,824,638 USD
1,434,452,553
56,418,864 USD
 ▼ -8.40% N/A
336 Sign Sign SIGN *
0.0970317644 USD
≈ 0.09 EURO
116,438,117 USD
1,200,000,000
130,760,738 USD
 ▲ 8.36% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.04 EURO
53,465,459 USD
1,110,403,812
785,189 USD
 ▲ 11.30% N/A
337 ssv.network ssv.network SSV *
9.31 USD
≈ 8.37 EURO
115,784,272 USD
12,441,361
39,279,961 USD
 ▼ -5.76% N/A
338 ICON ICON ICX
0.1083163373 USD
≈ 0.10 EURO
115,270,325 USD
1,064,200,731
10,926,567 USD
 ▼ -2.34% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
 ▲ 47.90% N/A
339 Power Ledger Power Ledger POWR *
0.1812270000 USD
≈ 0.16 EURO
78,050,645 USD
457,485,997
4,022,108 USD
 ▼ -1.83% N/A
339 Dymension Dymension DYM
0.3995409615 USD
≈ 0.36 EURO
115,120,618 USD
288,132,204
15,690,760 USD
 ▼ -8.26% N/A
340 Memecoin Memecoin MEME *
0.0025292758 USD
≈ 0.00 EURO
115,102,422 USD
45,508,054,880
80,711,183 USD
 ▼ -15.22% N/A
341 Pundi X (New) Pundi X (New) PUNDIX *
0.4448665904 USD
≈ 0.40 EURO
114,947,540 USD
258,386,541
44,221,015 USD
 ▼ -6.60% N/A
342 Animecoin Animecoin ANIME *
0.0207301705 USD
≈ 0.02 EURO
114,816,219 USD
5,538,604,656
42,638,148 USD
 ▼ -3.03% N/A
343 VVS Finance VVS Finance VVS *
0.0000023694 USD
≈ 0.00 EURO
114,505,938 USD
48,327,161,767,949
476,632 USD
 ▼ -2.49% N/A
344 WAX WAX WAXP
0.0259313687 USD
≈ 0.02 EURO
113,612,307 USD
4,381,269,184
7,465,648 USD
 ▼ -3.32% N/A
345 Civic Civic CVC *
0.1133659789 USD
≈ 0.10 EURO
113,365,979 USD
1,000,000,000
18,465,434 USD
 ▼ -2.18% N/A
346 Across Protocol Across Protocol ACX *
0.2587691073 USD
≈ 0.23 EURO
113,324,204 USD
437,935,599
9,972,129 USD
 ▼ -4.64% N/A
347 KUB Coin KUB Coin KUB
1.64 USD
≈ 1.48 EURO
113,209,876 USD
68,974,776
1,252,254 USD
 ▼ -4.00% N/A
348 Venom Venom VENOM
0.1144276623 USD
≈ 0.10 EURO
113,159,720 USD
988,919,270
703,383 USD
 ▼ -0.63% N/A
348 Venom Venom VENOM
0.1144276623 USD
≈ 0.10 EURO
113,159,720 USD
988,919,270
703,383 USD
 ▼ -0.63% N/A
349 Venus Venus XVS *
6.74 USD
≈ 6.06 EURO
111,782,350 USD
16,587,250
10,789,597 USD
 ▼ -4.24% N/A
350 Euro Coin Euro Coin EUROC *
1.06 USD
≈ 0.95 EURO
52,277,701 USD
49,390,635
1,124,434 USD
 ▼ -0.24% N/A
350 Osaka Protocol Osaka Protocol OSAK *
0.0000001487 USD
≈ 0.00 EURO
111,686,133 USD
750,869,738,630,302
137,358 USD
 ▼ -8.16% N/A
351 UMA UMA UMA *
1.29 USD
≈ 1.16 EURO
111,637,357 USD
86,714,621
19,253,506 USD
 ▼ -6.65% N/A
351 Metal Metal MTL *
1.01 USD
≈ 0.91 EURO
65,502,059 USD
66,588,888
7,098,973 USD
 ▲ 2.33% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.11 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
 ▲ 2.66% N/A
352 AI Companions AI Companions AIC *
0.1483975583 USD
≈ 0.13 EURO
111,298,124 USD
749,999,700
19,410,181 USD
 ▼ -9.81% N/A
353 Mythos Mythos MYTH *
0.1299046679 USD
≈ 0.12 EURO
110,720,001 USD
852,317,336
919,674 USD
 ▼ -6.44% N/A
354 Powerledger Powerledger POWR *
0.1951994747 USD
≈ 0.18 EURO
110,810,292 USD
567,677,203
17,279,327 USD
 ▼ -3.46% N/A
355 Verge Verge XVG
0.0066565376 USD
≈ 0.01 EURO
109,978,989 USD
16,521,951,236
34,166,345 USD
 ▲ 1.02% Sí
356 Stratis [New] Stratis [New] STRAX
0.0556116214 USD
≈ 0.05 EURO
109,190,333 USD
1,963,444,514
13,046,989 USD
 ▼ -1.79% N/A
357 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0214363625 USD
≈ 0.02 EURO
108,470,938 USD
5,060,137,335
112,731,066 USD
 ▼ -12.27% N/A
358 Humans.ai Humans.ai HEART *
0.0138525279 USD
≈ 0.01 EURO
108,049,718 USD
7,800,000,000
414,572 USD
 ▼ -4.57% N/A
359 Yield Guild Games Yield Guild Games YGG *
0.2311752817 USD
≈ 0.21 EURO
106,785,704 USD
461,925,270
41,632,616 USD
 ▼ -4.34% N/A
360 Phala Network Phala Network PHA
0.1338644547 USD
≈ 0.12 EURO
106,301,748 USD
794,099,883
26,569,598 USD
 ▼ -5.89% N/A
361 DOGS DOGS DOGS *
0.0002050586 USD
≈ 0.00 EURO
105,964,022 USD
516,750,000,000
61,669,068 USD
 ▼ -16.38% N/A
362 Sologenic Sologenic SOLO *
0.2649713405 USD
≈ 0.24 EURO
105,669,713 USD
398,796,764
7,718,300 USD
 ▲ 5.21% N/A
363 Velo Velo VELO *
0.0141797896 USD
≈ 0.01 EURO
104,795,389 USD
7,390,475,595
17,890,352 USD
 ▼ -5.23% N/A
364 Orbler Orbler ORBR *
0.1030801606 USD
≈ 0.09 EURO
104,686,845 USD
1,015,586,750
25,279 USD
 ▼ -11.39% N/A
365 Neiro Ethereum Neiro Ethereum NEIRO *
0.1047294865 USD
≈ 0.09 EURO
104,729,486 USD
1,000,000,000
22,867,913 USD
 ▼ -9.23% N/A
366 Lisk Lisk LSK
0.5576210873 USD
≈ 0.50 EURO
104,468,221 USD
187,346,253
19,850,591 USD
 ▼ -3.54% N/A
367 Audius Audius AUDIO *
0.0788044025 USD
≈ 0.07 EURO
104,165,081 USD
1,321,818,042
12,652,048 USD
 ▼ -4.45% N/A
368 SATS (Ordinals) SATS (Ordinals) SATS *
0.0000000495 USD
≈ 0.00 EURO
103,956,120 USD
2,100,000,000,000,000
63,203,917 USD
 ▼ -10.80% N/A
369 GRIFFAIN GRIFFAIN GRIFFAIN *
0.1039007300 USD
≈ 0.09 EURO
103,888,378 USD
999,881,120
44,566,041 USD
 ▲ 6.70% N/A
370 Kamino Finance Kamino Finance KMNO *
0.0720680743 USD
≈ 0.06 EURO
103,807,645 USD
1,440,410,967
18,040,998 USD
 ▼ -7.58% N/A
371 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.1607514570 USD
≈ 0.14 EURO
123,442,804 USD
767,910,951
1,200,704 USD
 ▼ -15.98% N/A
371 Blast Blast BLAST *
0.0036262189 USD
≈ 0.00 EURO
103,657,544 USD
28,585,572,535
26,420,901 USD
 ▼ -4.18% N/A
372 ChainGPT ChainGPT CGPT *
0.1258888321 USD
≈ 0.11 EURO
103,569,415 USD
822,705,346
51,288,966 USD
 ▼ -9.13% N/A
373 Ardor Ardor ARDR
0.1033414905 USD
≈ 0.09 EURO
103,182,989 USD
998,466,231
18,496,972 USD
 ▼ -3.12% N/A
374 BORA BORA BORA *
0.0939253134 USD
≈ 0.08 EURO
103,294,363 USD
1,099,750,000
1,737,805 USD
 ▼ -1.97% N/A
375 Omni Network Omni Network OMNI *
2.99 USD
≈ 2.69 EURO
103,074,209 USD
34,468,488
33,561,867 USD
 ▼ -4.78% N/A
376 XPR Network XPR Network XPR
0.0037064448 USD
≈ 0.00 EURO
102,018,642 USD
27,524,662,267
2,550,062 USD
 ▼ -4.42% N/A
377 Arcblock Arcblock ABT *
1.03 USD
≈ 0.93 EURO
101,882,287 USD
98,554,305
1,819,468 USD
 ▼ -5.00% N/A
378 CARV CARV CARV *
0.3886903500 USD
≈ 0.35 EURO
101,763,794 USD
261,811,989
21,401,904 USD
 ▼ -1.35% N/A
379 Spell Token Spell Token SPELL *
0.0006298507 USD
≈ 0.00 EURO
101,547,425 USD
161,224,592,900
19,480,169 USD
 ▼ -5.38% N/A
380 IOST IOST IOST
0.0041806228 USD
≈ 0.00 EURO
101,462,813 USD
24,269,784,065
19,210,763 USD
 ▼ -4.61% N/A
381 Prom Prom PROM *
5.53 USD
≈ 4.98 EURO
100,950,016 USD
18,250,000
7,774,407 USD
 ▼ -0.68% N/A
382 BitMart Token BitMart Token BMX *
0.3089528194 USD
≈ 0.28 EURO
100,187,720 USD
324,281,616
4,193,735 USD
 ▲ 13.04% N/A
383 Degen Degen DEGEN *
0.0070515199 USD
≈ 0.01 EURO
99,987,794 USD
14,179,608,879
305,598,439 USD
 ▲ 65.45% N/A
383 Degen Degen DEGEN *
0.0070515199 USD
≈ 0.01 EURO
99,987,794 USD
14,179,608,879
305,598,439 USD
 ▲ 65.45% N/A
384 Chromia Chromia CHR *
0.1181154428 USD
≈ 0.11 EURO
99,480,596 USD
842,231,914
24,704,344 USD
 ▲ 0.69% N/A
385 Radio Caca Radio Caca RACA *
0.0001902600 USD
≈ 0.00 EURO
63,069,685 USD
306,887,160,390
2,347,019 USD
 ▼ -1.78% N/A
385 Moonbeam Moonbeam GLMR
0.1010704855 USD
≈ 0.09 EURO
98,885,947 USD
978,385,985
18,591,484 USD
 ▲ 0.33% N/A
385 Vanar Vanar VANRY *
0.0520063065 USD
≈ 0.05 EURO
62,089,224 USD
1,193,878,749
25,587,190 USD
 ▲ 9.01% N/A
386 IQ IQ IQ *
0.0045074244 USD
≈ 0.00 EURO
97,442,822 USD
21,618,292,952
5,957,012 USD
 ▼ -1.03% N/A
387 Solana Name Service Solana Name Service FIDA *
0.0982819448 USD
≈ 0.09 EURO
97,388,721 USD
990,911,615
211,555,077 USD
 ▼ -4.23% N/A
388 Fwog (SOL) Fwog (SOL) FWOG *
0.0995980828 USD
≈ 0.09 EURO
97,171,408 USD
975,635,328
57,475,089 USD
 ▼ -11.68% N/A
389 MVL MVL MVL *
0.0036177353 USD
≈ 0.00 EURO
96,242,463 USD
26,602,958,863
3,007,274 USD
 ▼ -0.59% N/A
390 Status Status SNT *
0.0238867158 USD
≈ 0.02 EURO
95,757,392 USD
4,008,813,659
26,247,426 USD
 ▼ -2.30% N/A
391 Nillion Nillion NIL
0.4875911256 USD
≈ 0.44 EURO
95,153,408 USD
195,150,000
122,576,809 USD
 ▼ -19.51% N/A
392 iExec RLC iExec RLC RLC *
1.31 USD
≈ 1.18 EURO
95,017,165 USD
72,382,548
9,001,265 USD
 ▼ -4.34% N/A
393 Delysium Delysium AGI *
0.0709962332 USD
≈ 0.06 EURO
94,611,102 USD
1,332,621,431
14,215,601 USD
 ▼ -4.93% N/A
394 Ontology Gas Ontology Gas ONG *
0.2274278547 USD
≈ 0.20 EURO
94,122,151 USD
413,854,982
8,498,752 USD
 ▼ -1.82% N/A
394 Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHc *
1,215 USD
≈ 1,093.81 EURO
35,649,995 USD
29,330
139,990 USD
 ▲ 4.34% N/A

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..