Todas las criptomonedas 
Estás aquí: - Página principal ›
- Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Nombre | Símbolo | Precio | Tapa del mercado | Suministro | Volumen 24h | Cambio (24h) | Mineable | |
| 0 |
SoMee.Social
|
ONG * |
0.0161969800 USD
≈ 0.02 EUR
|
9,223,372,036,854,775,808 USD |
73,844,536
|
983 USD |
▼ -0.36% | N/A | |
| 0 |
Bored Ape Social Club
|
BAPE * |
0.1932690160 USD
≈ 0.18 EUR
|
0 USD |
N/A
|
5,815 USD |
▲ 0.00% | N/A | |
| 1 |
Bitcoin
|
BTC |
28,964 USD
≈ 27,006.03 EUR
|
551,856,105,836 USD |
19,052,131
|
14,039,845,295 USD |
▲ 1.14% |
Si |
|
| 2 |
Ethereum
|
ETH |
1,778 USD
≈ 1,657.38 EUR
|
215,186,905,160 USD |
120,962,601
|
11,218,867,182 USD |
▲ 2.6% |
Si |
|
| 3 |
Tether
|
USDT * |
1.00 USD
≈ 0.93 EUR
|
72,648,621,123 USD |
72,537,249,554
|
30,848,286,953 USD |
▲ 0.1% | N/A | |
| 4 |
USD Coin
|
USDC * |
1.00 USD
≈ 0.94 EUR
|
53,778,865,796 USD |
53,690,902,946
|
3,694,557,731 USD |
▲ 0.17% | N/A | |
| 5 |
BNB
|
BNB |
303.91 USD
≈ 283.37 EUR
|
51,117,323,529 USD |
163,276,975
|
1,242,209,735 USD |
▲ 0.76% | N/A | |
| 6 |
XRP
|
XRP * |
0.3846240000 USD
≈ 0.36 EUR
|
18,596,373,902 USD |
48,343,101,197
|
1,096,444,774 USD |
▼ -0.1% | N/A | |
| 7 |
Binance USD
|
BUSD * |
1.00 USD
≈ 0.93 EUR
|
18,202,130,979 USD |
18,167,184,462
|
2,753,588,222 USD |
▼ -0.03% | N/A | |
| 8 |
Cardano
|
ADA * |
0.4645140000 USD
≈ 0.43 EUR
|
15,730,151,243 USD |
33,820,262,544
|
363,529,139 USD |
▲ 2.18% |
Si |
|
| 9 |
Solana
|
SOL |
43.20 USD
≈ 40.28 EUR
|
14,672,001,532 USD |
339,398,344
|
1,227,465,692 USD |
▲ 4.99% | N/A | |
| 10 |
Dogecoin
|
DOGE * |
0.0808650000 USD
≈ 0.08 EUR
|
10,736,444,114 USD |
132,670,764,300
|
365,273,287 USD |
▼ -1.43% |
Si |
|
|
| |||||||||
| 11 |
Polkadot
|
DOT * |
9.44 USD
≈ 8.80 EUR
|
10,527,473,231 USD |
987,579,315
|
377,052,688 USD |
▲ 3.08% | N/A | |
| 12 |
Wrapped Bitcoin
|
WBTC * |
28,922 USD
≈ 26,966.87 EUR
|
7,938,866,976 USD |
274,552
|
342,850,026 USD |
▲ 1.12% | N/A | |
| 13 |
TRON
|
TRX * |
0.0806760000 USD
≈ 0.08 EUR
|
7,580,750,058 USD |
93,956,536,297
|
823,169,448 USD |
▲ 1.02% | N/A | |
| 15 |
Avalanche
|
AVAX * |
24.12 USD
≈ 22.49 EUR
|
6,559,325,583 USD |
271,375,154
|
669,296,437 USD |
▲ 6.03% | N/A | |
| 16 |
Dai
|
DAI * |
1.00 USD
≈ 0.93 EUR
|
6,233,912,452 USD |
6,631,285,812
|
165,406,621 USD |
▲ 0.1% | N/A | |
| 17 |
Shiba Inu
|
SHIB * |
0.0000106600 USD
≈ 0.00 EUR
|
5,864,193,630 USD |
549,063,278,876,300
|
210,062,561 USD |
▲ 0.87% | N/A | |
| 17 |
UNUS SED LEO
|
LEO * |
5.05 USD
≈ 4.71 EUR
|
4,817,883,894 USD |
953,954,130
|
6,152,231 USD |
▲ 3.60% | N/A | |
| 19 |
Terra
|
LUNA * |
6.54 USD
≈ 6.10 EUR
|
4,532,039,381 USD |
6,536,396,903,498
|
86,829,408 USD |
▼ -54.31% | N/A | |
| 19 |
Litecoin
|
LTC * |
62.56 USD
≈ 58.33 EUR
|
4,404,715,421 USD |
70,387,956
|
324,301,754 USD |
▲ 1.54% |
Si |
|
| 20 |
Cronos
|
CRO * |
0.1688240000 USD
≈ 0.16 EUR
|
4,263,807,566 USD |
25,263,013,692
|
14,814,492 USD |
▲ 0.5% | N/A | |
| 21 |
Polygon
|
MATIC * |
0.5811830000 USD
≈ 0.54 EUR
|
4,000,606,229 USD |
7,956,181,045
|
258,176,326 USD |
▲ 0.13% | N/A | |
| 22 |
FTX Token
|
FTT * |
26.89 USD
≈ 25.07 EUR
|
3,662,079,029 USD |
136,174,634
|
51,225,882 USD |
▲ 1.53% | N/A | |
| 23 |
NEAR Protocol
|
NEAR * |
4.88 USD
≈ 4.55 EUR
|
3,423,105,781 USD |
699,663,772
|
224,031,761 USD |
▲ 1.37% | N/A | |
| 24 |
Bitcoin Cash
|
BCH * |
178.26 USD
≈ 166.21 EUR
|
3,415,427,499 USD |
19,075,719
|
695,145,172 USD |
▲ 2.09% |
Si |
|
| 25 |
Monero
|
XMR * |
171.31 USD
≈ 159.73 EUR
|
3,112,342,484 USD |
18,127,378
|
109,012,441 USD |
▼ -5.25% |
Si |
|
| 26 |
Stellar
|
XLM |
0.1240420000 USD
≈ 0.12 EUR
|
3,091,649,671 USD |
24,888,768,478
|
147,781,328 USD |
▲ 2.27% | N/A | |
| 27 |
Ethereum Classic
|
ETC * |
22.49 USD
≈ 20.97 EUR
|
3,043,341,465 USD |
135,002,523
|
286,717,855 USD |
▼ -0.99% |
Si |
|
| 28 |
Chainlink
|
LINK * |
6.43 USD
≈ 6.00 EUR
|
3,013,615,633 USD |
467,009,550
|
281,938,513 USD |
▲ 1.86% | N/A | |
| 29 |
Cosmos
|
ATOM * |
9.44 USD
≈ 8.80 EUR
|
2,703,365,551 USD |
286,370,297
|
188,717,521 USD |
▼ -0.82% | N/A | |
| 29 |
OKB
|
OKB * |
11.36 USD
≈ 10.59 EUR
|
2,963,198,162 USD |
60,000,000
|
6,585,525 USD |
▲ 0.44% | N/A | |
| 30 |
Chain
|
XCN * |
0.1718230000 USD
≈ 0.16 EUR
|
2,913,809,874 USD |
16,951,436,284
|
204,005,213 USD |
▼ -1.77% | N/A | |
| 32 |
Algorand
|
ALGO |
0.3585240000 USD
≈ 0.33 EUR
|
2,467,267,279 USD |
6,863,249,156
|
86,007,256 USD |
▼ -0.87% | N/A | |
| 33 |
Flow
|
FLOW * |
2.36 USD
≈ 2.20 EUR
|
2,450,296,296 USD |
1,036,200,000
|
26,238,612 USD |
▼ -0.46% | N/A | |
| 34 |
Uniswap
|
UNI * |
4.85 USD
≈ 4.52 EUR
|
2,222,337,612 USD |
718,891,312
|
98,614,563 USD |
▲ 3.2% | N/A | |
| 35 |
VeChain
|
VET * |
0.0293681800 USD
≈ 0.03 EUR
|
1,962,550,041 USD |
64,315,576,989
|
144,631,229 USD |
▲ 0.81% | N/A | |
| 36 |
Theta Fuel
|
TFUEL |
0.0549950000 USD
≈ 0.05 EUR
|
1,886,178,774 USD |
5,301,214,400
|
11,006,585 USD |
▲ 0.08% | N/A | |
| 37 |
Hedera
|
HBAR |
0.0877920000 USD
≈ 0.08 EUR
|
1,844,830,565 USD |
20,741,406,793
|
19,821,824 USD |
▼ -0.21% | N/A | |
| 38 |
APEcoin
|
APE * |
6.09 USD
≈ 5.68 EUR
|
1,782,094,653 USD |
N/A
|
256,100,544 USD |
▼ -0.7% | N/A | |
| 38 |
ApeCoin
|
APE * |
6.09 USD
≈ 5.68 EUR
|
1,782,094,653 USD |
292,187,500
|
256,100,544 USD |
▼ -0.7% | N/A | |
| 39 |
Tezos
|
XTZ * |
1.94 USD
≈ 1.81 EUR
|
1,728,567,226 USD |
896,278,977
|
112,061,509 USD |
▲ 4.17% | N/A | |
| 40 |
Internet Computer
|
ICP |
7.07 USD
≈ 6.59 EUR
|
1,655,133,718 USD |
234,038,405
|
53,031,269 USD |
▲ 0.86% | N/A | |
| 41 |
The Sandbox
|
SAND * |
1.28 USD
≈ 1.19 EUR
|
1,579,130,630 USD |
1,232,664,778
|
236,989,434 USD |
▼ -2.24% | N/A | |
| 42 |
Filecoin
|
FIL * |
7.39 USD
≈ 6.89 EUR
|
1,574,657,019 USD |
212,745,072
|
116,666,310 USD |
▲ 1.33% |
Si |
|
| 43 |
Elrond
|
EGLD * |
69.95 USD
≈ 65.22 EUR
|
1,568,961,026 USD |
22,001,784
|
40,103,904 USD |
▲ 2.87% | N/A | |
| 44 |
KuCoin Token
|
KCS * |
15.32 USD
≈ 14.28 EUR
|
1,503,034,610 USD |
98,379,861
|
4,171,862 USD |
▲ 0.16% | N/A | |
| 45 |
Axie Infinity
|
AXS * |
18.11 USD
≈ 16.89 EUR
|
1,449,667,914 USD |
60,907,500
|
121,692,079 USD |
▼ -0.58% | N/A | |
| 46 |
Frax
|
FRAX * |
1.00 USD
≈ 0.93 EUR
|
1,427,040,330 USD |
1,426,192,622
|
6,269,949 USD |
▲ 0.26% | N/A | |
| 47 |
Decentraland
|
MANA * |
0.9393680000 USD
≈ 0.88 EUR
|
1,408,009,646 USD |
1,844,080,105
|
183,027,152 USD |
▼ -0.54% | N/A | |
| 49 |
Aave
|
AAVE * |
93.29 USD
≈ 86.98 EUR
|
1,295,196,469 USD |
13,868,582
|
137,201,400 USD |
▲ 0.56% | N/A | |
| 50 |
TrueUSD
|
TUSD * |
1.00 USD
≈ 0.93 EUR
|
1,247,580,383 USD |
1,245,767,461
|
76,704,778 USD |
▲ 0.18% | N/A | |
| 51 |
EOS
|
EOS * |
1.24 USD
≈ 1.16 EUR
|
1,239,881,625 USD |
990,673,801
|
205,049,270 USD |
▲ 1.81% | N/A | |
| 51 |
BitTorrent-New
|
BTT * |
0.0000010336 USD
≈ 0.00 EUR
|
960,532,690 USD |
929,275,160,714,000
|
51,490,815 USD |
▼ -0.09% | N/A | |
| 52 |
Klaytn
|
KLAY * |
0.4130360000 USD
≈ 0.39 EUR
|
1,175,221,278 USD |
2,841,858,211
|
24,430,092 USD |
▼ -2.49% | N/A | |
| 54 |
DeFiChain
|
DFI * |
2.17 USD
≈ 2.02 EUR
|
1,144,047,286 USD |
510,738,161
|
11,136,810 USD |
▼ -1.24% | N/A | |
| 55 |
Huobi BTC
|
HBTC * |
28,970 USD
≈ 27,011.63 EUR
|
1,128,495,315 USD |
38,970
|
1,014,579 USD |
▲ 1.25% | N/A | |
| 56 |
Theta Network
|
THETA |
1.10 USD
≈ 1.02 EUR
|
1,097,761,990 USD |
1,000,000,000
|
54,353,369 USD |
▼ -0.44% | N/A | |
| 56 |
BitTorrent (New)
|
BTT * |
0.0000018377 USD
≈ 0.00 EUR
|
1,697,609,396 USD |
923,767,696,429,000
|
86,411,858 USD |
▲ 4.49% | N/A | |
| 57 |
Huobi Token
|
HT * |
7.01 USD
≈ 6.54 EUR
|
1,085,005,475 USD |
154,885,159
|
29,206,704 USD |
▲ 0.09% | N/A | |
| 58 |
Maker
|
MKR * |
1,194 USD
≈ 1,113.02 EUR
|
1,078,369,871 USD |
977,631
|
70,738,958 USD |
▲ 5.9% | N/A | |
| 59 |
Zcash
|
ZEC * |
85.40 USD
≈ 79.63 EUR
|
1,069,180,457 USD |
14,484,863
|
80,990,903 USD |
▼ -0.66% |
Si |
|
| 60 |
BitTorrent
|
BTTOLD * |
0.0000010300 USD
≈ 0.00 EUR
|
956,367,133 USD |
990,000,000,000
|
45,034,887 USD |
▲ 0.3% | N/A | |
| 61 |
Bitcoin SV
|
BSV |
50.05 USD
≈ 46.67 EUR
|
956,030,862 USD |
19,071,808
|
63,718,056 USD |
▲ 4.31% |
Si |
|
| 62 |
Pax Dollar
|
USDP * |
1.00 USD
≈ 0.93 EUR
|
953,908,120 USD |
945,642,940
|
21,941,762 USD |
▼ -0.05% | N/A | |
| 63 |
TerraUSD
|
UST * |
0.0701405401 USD
≈ 0.07 EUR
|
791,111,747 USD |
11,278,951,456
|
131,274,387 USD |
▼ -19.92% | N/A | |
| 63 |
The Graph
|
GRT * |
0.1350560000 USD
≈ 0.13 EUR
|
938,107,453 USD |
6,900,000,000
|
45,256,558 USD |
▼ -0.18% | N/A | |
| 64 |
Fantom
|
FTM * |
0.3642810000 USD
≈ 0.34 EUR
|
927,594,763 USD |
2,545,006,273
|
284,563,687 USD |
▲ 3.26% | N/A | |
| 65 |
eCash
|
XEC |
0.0000469200 USD
≈ 0.00 EUR
|
895,784,880 USD |
19,071,773,423,303
|
9,221,703 USD |
▼ -0.86% | N/A | |
| 66 |
IOTA
|
MIOTA * |
0.3134980000 USD
≈ 0.29 EUR
|
873,356,696 USD |
2,779,530,283
|
23,219,004 USD |
▲ 2.04% | N/A | |
| 67 |
Quant
|
QNT * |
65.06 USD
≈ 60.66 EUR
|
871,624,297 USD |
12,072,738
|
24,776,884 USD |
▲ 4.11% | N/A | |
| 68 |
Neutrino USD
|
USDN * |
0.9833640000 USD
≈ 0.92 EUR
|
826,268,001 USD |
840,580,821
|
10,661,930 USD |
▲ 1.51% | N/A | |
| 69 |
Radix
|
EXRD * |
0.0813280000 USD
≈ 0.08 EUR
|
811,172,367 USD |
734,834,633
|
96,122 USD |
▼ -2.49% | N/A | |
| 69 |
Radix
|
XRD |
0.0813280000 USD
≈ 0.08 EUR
|
811,172,367 USD |
N/A
|
96,122 USD |
▼ -2.49% | N/A | |
| 70 |
GateToken
|
GT * |
5.32 USD
≈ 4.96 EUR
|
806,847,438 USD |
78,342,999
|
2,555,713 USD |
▲ 1.31% | N/A | |
| 70 |
XinFin
|
XDC |
0.1255183633 USD
≈ 0.12 EUR
|
1,543,503,825 USD |
12,297,035,939
|
7,389,584 USD |
▲ 2.86% | N/A | |
| 71 |
PancakeSwap
|
CAKE * |
4.32 USD
≈ 4.03 EUR
|
799,955,746 USD |
185,202,978
|
55,222,654 USD |
▲ 1.09% | N/A | |
| 72 |
AscendEX (BitMax) Token
|
BTMX * |
0.4000000000 USD
≈ 0.37 EUR
|
1,328,423,185 USD |
660,615,274
|
40,035,458 USD |
▼ -26.14% | N/A | |
| 73 |
THORChain
|
RUNE * |
2.49 USD
≈ 2.32 EUR
|
751,237,215 USD |
330,688,061
|
54,920,454 USD |
▲ 1.27% | N/A | |
| 74 |
Neo
|
NEO |
10.28 USD
≈ 9.59 EUR
|
725,946,504 USD |
70,538,831
|
66,692,278 USD |
▲ 0.14% | N/A | |
| 76 |
Helium
|
HNT |
6.99 USD
≈ 6.52 EUR
|
703,506,394 USD |
118,578,175
|
6,337,326 USD |
▲ 0.39% |
Si |
|
| 77 |
Nexo
|
NEXO * |
1.23 USD
≈ 1.15 EUR
|
690,006,273 USD |
560,000,011
|
2,129,361 USD |
▲ 3.83% | N/A | |
| 77 |
Curve DAO Token
|
CRV * |
1.21 USD
≈ 1.13 EUR
|
555,566,832 USD |
459,002,099
|
135,688,269 USD |
▼ -0.04% | N/A | |
| 78 |
Zilliqa
|
ZIL * |
0.0474588200 USD
≈ 0.04 EUR
|
683,017,180 USD |
12,843,149,207
|
88,465,757 USD |
▼ -0.14% |
Si |
|
| 79 |
BitDAO
|
BIT * |
0.7225900000 USD
≈ 0.67 EUR
|
678,243,417 USD |
586,278,943
|
13,767,501 USD |
▲ 0.13% | N/A | |
| 80 |
Arweave
|
AR |
12.92 USD
≈ 12.05 EUR
|
647,151,696 USD |
33,394,701
|
15,578,005 USD |
▼ -2.17% | N/A | |
| 81 |
PAX Gold
|
PAXG * |
1,857 USD
≈ 1,731.91 EUR
|
619,125,972 USD |
333,601
|
6,099,279 USD |
▲ 0.1% | N/A | |
| 82 |
Dash
|
DASH |
55.81 USD
≈ 52.04 EUR
|
604,178,768 USD |
10,749,091
|
79,575,197 USD |
▲ 1.47% |
Si |
|
| 83 |
USDD
|
USDD * |
1.00 USD
≈ 0.93 EUR
|
601,963,189 USD |
601,861,102
|
120,269,866 USD |
▲ 0.06% | N/A | |
| 84 |
Kusama
|
KSM |
66.33 USD
≈ 61.85 EUR
|
598,219,112 USD |
8,470,098
|
55,424,334 USD |
▼ -0.05% | N/A | |
| 85 |
Chiliz
|
CHZ * |
0.1113450000 USD
≈ 0.10 EUR
|
595,671,121 USD |
6,000,378,771
|
50,617,535 USD |
▲ 2.93% | N/A | |
| 86 |
Loopring
|
LRC * |
0.4737630000 USD
≈ 0.44 EUR
|
590,755,576 USD |
1,330,082,009
|
83,011,379 USD |
▼ -1.11% | N/A | |
| 87 |
Evmos
|
EVMOS |
2.80 USD
≈ 2.61 EUR
|
588,774,440 USD |
N/A
|
5,333,535 USD |
▲ 40.5% | N/A | |
| 89 |
Mina
|
MINA |
0.8389889920 USD
≈ 0.78 EUR
|
437,508,598 USD |
521,471,202
|
15,584,251 USD |
▲ 0.54% | N/A | |
| 89 |
Convex Finance
|
CVX * |
9.31 USD
≈ 8.68 EUR
|
578,464,507 USD |
62,192,009
|
4,285,073 USD |
▲ 1.25% | N/A | |
| 90 |
Celo
|
CELO * |
1.29 USD
≈ 1.20 EUR
|
569,459,647 USD |
439,191,694
|
24,800,865 USD |
▼ -0.87% | N/A | |
| 91 |
Amp
|
AMP * |
0.0115454000 USD
≈ 0.01 EUR
|
555,693,603 USD |
42,227,702,186
|
2,557,182 USD |
▲ 0.56% | N/A | |
| 92 |
STEPN
|
GMT * |
0.9215910000 USD
≈ 0.86 EUR
|
551,733,552 USD |
600,000,000
|
581,830,735 USD |
▼ -11.18% | N/A | |
| 93 |
Enjin Coin
|
ENJ * |
0.5889830000 USD
≈ 0.55 EUR
|
551,181,415 USD |
889,989,956
|
62,290,378 USD |
▼ -0.9% | N/A | |
| 94 |
Basic Attention Token
|
BAT * |
0.3639050000 USD
≈ 0.34 EUR
|
547,191,748 USD |
1,498,150,386
|
39,755,633 USD |
▲ 0.51% | N/A | |
| 95 |
Stacks
|
STX |
0.5063620000 USD
≈ 0.47 EUR
|
539,411,938 USD |
1,315,420,326
|
6,021,392 USD |
▼ -1.75% |
Si |
|
| 95 |
Flow (Dapper Labs)
|
FLOW |
24.92 USD
≈ 23.23 EUR
|
1,356,923,737 USD |
23,301,002
|
58,778,759 USD |
▼ -5.68% | N/A | |
| 97 |
Fei USD
|
FEI * |
1.00 USD
≈ 0.93 EUR
|
538,667,981 USD |
424,996,178
|
2,539,181 USD |
▼ -0.12% | N/A | |
| 98 |
Gala
|
GALA * |
0.0710200000 USD
≈ 0.07 EUR
|
536,730,852 USD |
6,977,205,436
|
102,920,965 USD |
▼ -0.22% | N/A | |
| 98 |
1inch Network
|
1INCH * |
0.9108966376 USD
≈ 0.85 EUR
|
378,125,189 USD |
415,113,168
|
37,646,601 USD |
▼ -0.79% | N/A | |
| 99 |
BORA
|
BORA * |
0.4262848514 USD
≈ 0.40 EUR
|
367,137,828 USD |
861,250,000
|
10,427,596 USD |
▼ -2.13% | N/A | |
| 99 |
Osmosis
|
OSMO * |
1.33 USD
≈ 1.24 EUR
|
507,708,864 USD |
282,464,369
|
12,670,211 USD |
▲ 0.34% | N/A | |
| 101 |
Harmony
|
ONE |
0.0410684200 USD
≈ 0.04 EUR
|
497,384,496 USD |
12,080,698,513
|
21,853,860 USD |
▲ 0.13% | N/A | |
| 102 |
Gnosis
|
GNO * |
189.42 USD
≈ 176.62 EUR
|
487,672,820 USD |
2,579,588
|
463,919 USD |
▲ 3.23% | N/A | |
| 102 |
Kyber Network Crystal v2
|
KNC * |
1.87 USD
≈ 1.74 EUR
|
332,662,202 USD |
177,809,350
|
68,540,444 USD |
▼ -3.72% | N/A | |
| 103 |
XDC Network
|
XDC |
0.0392088300 USD
≈ 0.04 EUR
|
480,851,728 USD |
12,305,012,699
|
5,522,483 USD |
▲ 3.83% | N/A | |
| 105 |
Decred
|
DCR |
33.22 USD
≈ 30.97 EUR
|
467,751,797 USD |
14,056,121
|
1,412,735 USD |
▼ -3% |
Si |
|
| 106 |
Paxos Standard
|
PAX * |
1.00 USD
≈ 0.93 EUR
|
925,877,229 USD |
945,642,940
|
19,884,476 USD |
▼ -0.21% | N/A | |
| 106 |
Kava
|
KAVA * |
2.33 USD
≈ 2.17 EUR
|
465,743,148 USD |
199,204,625
|
30,474,974 USD |
▲ 1.59% | N/A | |
| 107 |
Tether Gold
|
XAUT * |
1,866 USD
≈ 1,739.78 EUR
|
460,025,327 USD |
246,524
|
1,018,688 USD |
▼ -0.08% | N/A | |
| 108 |
Bancor
|
BNT * |
1.25 USD
≈ 1.17 EUR
|
312,786,635 USD |
249,989,361
|
17,620,025 USD |
▲ 2.12% | N/A | |
| 108 |
Maiar DEX
|
MEX * |
0.0000833600 USD
≈ 0.00 EUR
|
432,500,407 USD |
N/A
|
616,866 USD |
▲ 3.01% | N/A | |
| 109 |
Symbol
|
XYM |
0.0559554412 USD
≈ 0.05 EUR
|
312,369,013 USD |
5,582,460,005
|
3,815,432 USD |
▲ 6.74% | N/A | |
| 110 |
Waves
|
WAVES |
4.25 USD
≈ 3.96 EUR
|
426,929,501 USD |
108,386,398
|
115,550,079 USD |
▼ -3.76% | N/A | |
| 111 |
NEM
|
XEM |
0.0469373300 USD
≈ 0.04 EUR
|
421,944,101 USD |
8,999,999,999
|
10,080,674 USD |
▲ 0.39% | N/A | |
| 112 |
Holo
|
HOT * |
0.0023279700 USD
≈ 0.00 EUR
|
413,650,499 USD |
173,323,139,335
|
19,578,604 USD |
▲ 0.73% | N/A | |
| 113 |
Frax Share
|
FXS * |
6.80 USD
≈ 6.34 EUR
|
411,215,133 USD |
16,209,405
|
5,398,336 USD |
▲ 1.47% | N/A | |
| 114 |
SafeMoon
|
SAFEMOON * |
0.0007309400 USD
≈ 0.00 EUR
|
411,111,117 USD |
562,230,175,763,950
|
1,581,868 USD |
▼ -0.75% | N/A | |
| 114 |
SafeMoon
|
SFM * |
0.0007309400 USD
≈ 0.00 EUR
|
411,111,117 USD |
N/A
|
1,581,868 USD |
▼ -0.75% | N/A | |
| 115 |
Bitcoin Gold
|
BTG |
22.76 USD
≈ 21.22 EUR
|
400,551,667 USD |
17,513,924
|
13,401,478 USD |
▲ 5.08% |
Si |
|
| 116 |
Synthetix
|
SNX * |
2.47 USD
≈ 2.30 EUR
|
283,778,322 USD |
114,841,533
|
46,462,200 USD |
▼ -1.34% | N/A | |
| 116 |
Lido DAO
|
LDO * |
1.05 USD
≈ 0.98 EUR
|
397,662,202 USD |
312,951,154
|
8,202,039 USD |
▼ -0.54% | N/A | |
| 117 |
ECOMI
|
OMI * |
0.0014607900 USD
≈ 0.00 EUR
|
394,901,138 USD |
N/A
|
503,947 USD |
▲ 1.33% | N/A | |
| 119 |
OEC Token
|
OKT |
31.28 USD
≈ 29.17 EUR
|
499,790,761 USD |
N/A
|
7,503,923 USD |
▲ 3.84% | N/A | |
| 120 |
Qtum
|
QTUM |
3.73 USD
≈ 3.48 EUR
|
388,755,713 USD |
104,182,550
|
47,323,003 USD |
▼ -0.83% | N/A | |
| 121 |
Compound
|
COMP * |
55.89 USD
≈ 52.11 EUR
|
383,875,537 USD |
7,125,441
|
43,328,636 USD |
▼ -0.28% | N/A | |
| 122 |
Magic Internet Money
|
MIM * |
0.9983050000 USD
≈ 0.93 EUR
|
383,002,782 USD |
N/A
|
6,777,363 USD |
▼ -0.01% |
Si |
|
| 123 |
Tokenize Xchange
|
TKX * |
4.73 USD
≈ 4.41 EUR
|
378,019,956 USD |
N/A
|
7,651,138 USD |
▲ 0.57% | N/A | |
| 124 |
1inch
|
1INCH * |
0.9060370000 USD
≈ 0.84 EUR
|
376,838,670 USD |
180,362,122
|
40,742,791 USD |
▲ 0.21% | N/A | |
| 125 |
IOST
|
IOST |
0.0161780700 USD
≈ 0.02 EUR
|
375,989,891 USD |
18,588,745,668
|
19,416,710 USD |
▲ 0.53% | N/A | |
| 126 |
Kadena
|
KDA |
2.03 USD
≈ 1.89 EUR
|
375,716,867 USD |
184,802,448
|
10,129,846 USD |
▲ 0.98% |
Si |
|
| 127 |
Olympus
|
OHM * |
18.03 USD
≈ 16.81 EUR
|
358,358,599 USD |
N/A
|
1,696,701 USD |
▲ 2.62% | N/A | |
| 127 |
OLYMPUS
|
OLYMPUS * |
18.03 USD
≈ 16.81 EUR
|
358,358,599 USD |
N/A
|
1,696,701 USD |
▲ 2.62% | N/A | |
| 128 |
Serum
|
SRM * |
1.01 USD
≈ 0.94 EUR
|
337,375,914 USD |
263,244,669
|
28,375,862 USD |
▲ 0.25% | N/A | |
| 128 |
ASD (BTMX)
|
BTMX * |
0.4000000000 USD
≈ 0.37 EUR
|
272,926,054 USD |
743,798,994
|
1,262,972 USD |
▲ 0.08% | N/A | |
| 129 |
IoTeX
|
IOTX * |
0.0353574000 USD
≈ 0.03 EUR
|
336,560,826 USD |
9,540,779,324
|
33,408,325 USD |
▼ -0.49% | N/A | |
| 130 |
OMG Network
|
OMG * |
2.39 USD
≈ 2.23 EUR
|
335,532,581 USD |
140,245,398
|
50,380,114 USD |
▼ -0.62% | N/A | |
| 130 |
Braintrust
|
BTRST * |
2.51 USD
≈ 2.34 EUR
|
226,890,811 USD |
90,400,861
|
2,798,419 USD |
▼ -4.08% | N/A | |
| 131 |
Everdome
|
DOME * |
0.0266873900 USD
≈ 0.02 EUR
|
330,097,853 USD |
N/A
|
24,600,569 USD |
▲ 5.4% | N/A | |
| 132 |
SKALE Network
|
SKL * |
0.0629203426 USD
≈ 0.06 EUR
|
220,345,635 USD |
3,501,977,671
|
20,353,863 USD |
▼ -2.90% | N/A | |
| 132 |
Liquity USD
|
LUSD * |
1.01 USD
≈ 0.94 EUR
|
326,968,066 USD |
719,446,095
|
2,570,046 USD |
▼ -0.1% | N/A | |
| 133 |
WINk
|
WIN * |
0.0006648000 USD
≈ 0.00 EUR
|
509,397,808 USD |
313,607,571,387
|
42,541,043 USD |
▼ -1.79% | N/A | |
| 133 |
Moonbeam
|
GLMR |
1.18 USD
≈ 1.10 EUR
|
324,310,754 USD |
274,230,393
|
12,534,056 USD |
▼ -0.05% | N/A | |
| 134 |
HUSD
|
HUSD * |
1.00 USD
≈ 0.93 EUR
|
320,871,337 USD |
397,724,433
|
4,268,814 USD |
▼ -0.09% | N/A | |
| 134 |
BTMX
|
BTMX * |
0.4000000000 USD
≈ 0.37 EUR
|
345,107,207 USD |
743,798,994
|
70,883 USD |
▼ -7.29% | N/A | |
| 135 |
0x
|
ZRX * |
0.3765270000 USD
≈ 0.35 EUR
|
319,853,147 USD |
847,496,055
|
23,522,357 USD |
▲ 1.17% | N/A | |
| 137 |
LINK
|
LN |
51.09 USD
≈ 47.64 EUR
|
310,184,740 USD |
5,975,799
|
276,069 USD |
▲ 1.46% | N/A | |
| 138 |
Livepeer
|
LPT * |
11.92 USD
≈ 11.11 EUR
|
306,045,510 USD |
23,891,967
|
23,935,944 USD |
▼ -0.59% | N/A | |
| 139 |
JUST
|
JST * |
0.0400994000 USD
≈ 0.04 EUR
|
292,647,744 USD |
7,300,425,000
|
79,553,822 USD |
▼ -0.55% | N/A | |
| 140 |
Songbird
|
SGB |
0.0363158600 USD
≈ 0.03 EUR
|
292,359,923 USD |
N/A
|
956,620 USD |
▼ -1.71% | N/A | |
| 141 |
TerraClassicUSD
|
USTC * |
0.0258839100 USD
≈ 0.02 EUR
|
289,439,120 USD |
11,278,951,456
|
15,676,729 USD |
▼ -26.81% | N/A | |
| 142 |
Ankr
|
ANKR * |
0.0351979700 USD
≈ 0.03 EUR
|
288,557,507 USD |
8,162,899,378
|
18,704,527 USD |
▼ -1.78% | N/A | |
| 142 |
SushiSwap
|
SUSHI * |
1.51 USD
≈ 1.41 EUR
|
191,888,826 USD |
127,244,443
|
93,719,106 USD |
▲ 2.04% | N/A | |
| 144 |
JUNO
|
JUNO * |
5.50 USD
≈ 5.13 EUR
|
283,082,359 USD |
N/A
|
813,040 USD |
▼ -1.42% | N/A | |
| 145 |
Gemini Dollar
|
GUSD * |
1.00 USD
≈ 0.94 EUR
|
281,525,863 USD |
280,371,543
|
676,056 USD |
▼ -0.1% | N/A | |
| 145 |
Casper
|
CSPR |
0.0368582307 USD
≈ 0.03 EUR
|
184,608,440 USD |
5,008,608,296
|
3,420,269 USD |
▲ 0.68% | N/A | |
| 146 |
Render Token
|
RNDR * |
0.7098915690 USD
≈ 0.66 EUR
|
180,169,671 USD |
253,798,860
|
5,365,319 USD |
▼ -0.95% | N/A | |
| 146 |
Kava.io
|
KAVA * |
5.79 USD
≈ 5.40 EUR
|
529,147,390 USD |
91,443,180
|
93,801,113 USD |
▲ 8.31% | N/A | |
| 146 |
XIDO FINANCE
|
XIDO * |
10.17 USD
≈ 9.48 EUR
|
280,596,099 USD |
N/A
|
14,830 USD |
▼ -3.21% | N/A | |
| 147 |
Ravencoin
|
RVN |
0.0265253700 USD
≈ 0.02 EUR
|
278,296,449 USD |
10,473,290,000
|
4,490,770 USD |
▲ 0.88% |
Si |
|
| 148 |
Trust Wallet Token
|
TWT * |
0.6045117636 USD
≈ 0.56 EUR
|
174,156,340 USD |
288,094,211
|
7,651,813 USD |
▼ -2.66% | N/A | |
| 149 |
Convex CRV
|
CVXCRV * |
1.19 USD
≈ 1.11 EUR
|
277,318,687 USD |
N/A
|
33,791 USD |
▲ 1.74% | N/A | |
| 150 |
ICON
|
ICX |
0.3543700000 USD
≈ 0.33 EUR
|
276,063,789 USD |
919,483,096
|
4,286,976 USD |
▼ -0.16% | N/A | |
| 151 |
Mainframe
|
MFT * |
0.0169582850 USD
≈ 0.02 EUR
|
169,582,850 USD |
10,000,000,000
|
26,266,349 USD |
▼ -9.98% | N/A | |
| 151 |
Secret
|
SCRT * |
1.61 USD
≈ 1.50 EUR
|
275,068,095 USD |
163,295,557
|
2,938,314 USD |
▼ -1.5% | N/A | |
| 151 |
Wootrade
|
WOO * |
0.7376119498 USD
≈ 0.69 EUR
|
360,216,000 USD |
488,354,344
|
45,856,768 USD |
▼ -2.95% | N/A | |
| 152 |
Marinade Staked SOL
|
MSOL * |
45.03 USD
≈ 41.99 EUR
|
271,837,467 USD |
498,000
|
9,553,485 USD |
▲ 4.57% | N/A | |
| 153 |
Everscale
|
EVER * |
0.2211780000 USD
≈ 0.21 EUR
|
271,643,880 USD |
1,231,106,338
|
10,035,081 USD |
▲ 2.42% | N/A | |
| 153 |
Juno Network
|
JUNO |
16.13 USD
≈ 15.04 EUR
|
610,554,149 USD |
N/A
|
4,581,166 USD |
▲ 17.66% | N/A | |
| 154 |
Siacoin
|
SC |
0.0052830300 USD
≈ 0.00 EUR
|
270,158,697 USD |
51,006,922,992
|
23,546,052 USD |
▼ -7.07% |
Si |
|
| 155 |
Rocket Pool
|
RPL * |
16.42 USD
≈ 15.31 EUR
|
265,682,280 USD |
10,279,742
|
569,746 USD |
▲ 6.61% | N/A | |
| 156 |
MAI
|
MIMATIC * |
0.9937160000 USD
≈ 0.93 EUR
|
264,967,085 USD |
N/A
|
1,654,889 USD |
▼ -0.02% | N/A | |
| 157 |
Audius
|
AUDIO * |
0.3619270000 USD
≈ 0.34 EUR
|
258,530,529 USD |
713,381,683
|
18,025,384 USD |
▼ -2.25% | N/A | |
| 158 |
SwissBorg
|
CHSB * |
0.2718520000 USD
≈ 0.25 EUR
|
258,166,411 USD |
1,000,000,000
|
390,557 USD |
▼ -0.13% | N/A | |
| 158 |
Acala Token
|
ACA |
0.3559074750 USD
≈ 0.33 EUR
|
145,378,804 USD |
408,473,590
|
5,741,110 USD |
▲ 0.75% | N/A | |
| 159 |
TitanSwap
|
TITAN * |
2.49 USD
≈ 2.32 EUR
|
248,943,706 USD |
53,404,160
|
1,291,492 USD |
▲ 0.85% | N/A | |
| 160 |
Golem
|
GLM * |
0.2474510000 USD
≈ 0.23 EUR
|
247,396,340 USD |
1,000,000,000
|
1,490,602 USD |
▲ 0.21% | N/A | |
| 161 |
Ethereum Name Service
|
ENS * |
9.89 USD
≈ 9.22 EUR
|
246,123,039 USD |
20,244,862
|
42,516,827 USD |
▲ 1.36% | N/A | |
| 162 |
Tenset
|
10SET * |
2.77 USD
≈ 2.58 EUR
|
243,616,872 USD |
N/A
|
3,398,514 USD |
▲ 1.91% | N/A | |
| 163 |
Dogelon Mars
|
ELON * |
0.0000004412 USD
≈ 0.00 EUR
|
243,329,603 USD |
551,433,375,092,780
|
12,695,852 USD |
▼ -0.1% | N/A | |
| 164 |
Horizen
|
ZEN |
19.09 USD
≈ 17.80 EUR
|
238,354,376 USD |
12,433,631
|
14,326,887 USD |
▲ 0.81% |
Si |
|
| 165 |
yearn.finance
|
YFI * |
7,479 USD
≈ 6,973.84 EUR
|
237,001,423 USD |
36,638
|
40,803,193 USD |
▲ 1.18% | N/A | |
| 166 |
Synapse
|
SYN * |
1.28 USD
≈ 1.19 EUR
|
236,327,286 USD |
N/A
|
1,815,378 USD |
▲ 0.49% | N/A | |
| 167 |
Baby Doge Coin
|
BabyDoge * |
0.0000000015 USD
≈ 0.00 EUR
|
232,134,981 USD |
N/A
|
5,935,668 USD |
▼ -0.35% | N/A | |
| 168 |
CEEK VR
|
CEEK * |
0.1666971019 USD
≈ 0.16 EUR
|
132,703,684 USD |
796,076,729
|
5,355,621 USD |
▼ -0.05% | N/A | |
| 168 |
Ontology
|
ONT * |
0.2633180000 USD
≈ 0.25 EUR
|
231,200,665 USD |
875,249,524
|
13,680,571 USD |
▼ -0.44% | N/A | |
| 169 |
Green Metaverse Token
|
GMT * |
0.7680710000 USD
≈ 0.72 EUR
|
466,815,556 USD |
600,000,000
|
505,267,350 USD |
▼ -1.61% | N/A | |
| 169 |
Bitkub Coin
|
KUB |
2.60 USD
≈ 2.42 EUR
|
230,440,750 USD |
N/A
|
6,753,534 USD |
▼ -7.85% | N/A | |
| 171 |
Constellation
|
DAG |
0.0893530000 USD
≈ 0.08 EUR
|
225,760,678 USD |
1,266,911,931
|
1,211,112 USD |
▼ -0.14% | N/A | |
| 172 |
Celsius
|
CEL * |
0.5279631790 USD
≈ 0.49 EUR
|
126,111,143 USD |
238,863,520
|
4,724,618 USD |
▼ -2.26% | N/A | |
| 172 |
SXP
|
SXP * |
0.4612160000 USD
≈ 0.43 EUR
|
224,299,584 USD |
485,779,004
|
23,155,273 USD |
▲ 1.19% | N/A | |
| 173 |
Ontology Gas
|
ONG * |
0.4000433137 USD
≈ 0.37 EUR
|
123,857,310 USD |
309,609,748
|
6,186,089 USD |
▲ 1.50% | N/A | |
| 173 |
Conflux Network
|
CFX |
0.3114492200 USD
≈ 0.29 EUR
|
271,763,386 USD |
872,576,872
|
16,071,573 USD |
▼ -3.63% |
Si |
|
| 174 |
Pundi X (New)
|
PUNDIX * |
0.4750231388 USD
≈ 0.44 EUR
|
122,789,509 USD |
258,491,637
|
19,934,847 USD |
▲ 1.15% | N/A | |
| 175 |
WAX
|
WAXP |
0.1076350000 USD
≈ 0.10 EUR
|
220,588,130 USD |
2,044,804,868
|
21,120,964 USD |
▼ -0.08% | N/A | |
| 175 |
Powerledger
|
POWR * |
0.2517590689 USD
≈ 0.23 EUR
|
122,188,530 USD |
485,339,140
|
12,205,457 USD |
▼ -0.65% | N/A | |
| 176 |
Voyager Token
|
VGX * |
0.7610290000 USD
≈ 0.71 EUR
|
219,980,277 USD |
278,482,214
|
2,623,307 USD |
▲ 4.23% | N/A | |
| 177 |
APENFT
|
NFT * |
0.0000007782 USD
≈ 0.00 EUR
|
215,495,188 USD |
277,080,562,500,000
|
42,240,767 USD |
▲ 0.09% | N/A | |
| 179 |
Oasis Network
|
ROSE * |
0.0613980000 USD
≈ 0.06 EUR
|
214,437,521 USD |
5,027,383,223
|
26,206,588 USD |
▼ -0.12% | N/A | |
| 180 |
Immutable X
|
IMX * |
0.9008640000 USD
≈ 0.84 EUR
|
212,091,311 USD |
235,284,001
|
39,463,160 USD |
▲ 2.49% | N/A | |
| 182 |
UMA
|
UMA * |
3.09 USD
≈ 2.88 EUR
|
205,911,720 USD |
66,442,647
|
12,437,543 USD |
▲ 0% | N/A | |
| 182 |
XYO
|
XYO * |
0.0091305735 USD
≈ 0.01 EUR
|
117,280,585 USD |
12,844,821,266
|
1,671,294 USD |
▲ 1.02% | N/A | |
| 183 |
Smooth Love Potion
|
SLP * |
0.0050824800 USD
≈ 0.00 EUR
|
203,711,394 USD |
5,375,374,133
|
25,536,103 USD |
▲ 2.36% | N/A | |
| 184 |
Ellipsis
|
EPS * |
0.1591009724 USD
≈ 0.15 EUR
|
115,141,624 USD |
723,701,572
|
1,644,516 USD |
▼ -5.54% | N/A | |
| 185 |
Polymath
|
POLY * |
0.2170750000 USD
≈ 0.20 EUR
|
195,860,435 USD |
898,550,830
|
15,684,242 USD |
▼ -0.53% | N/A | |
| 186 |
Astar
|
ASTR |
0.0566790000 USD
≈ 0.05 EUR
|
193,390,055 USD |
3,411,967,944
|
11,682,911 USD |
▲ 3.91% | N/A | |
| 187 |
NuCypher
|
NU * |
0.1583090000 USD
≈ 0.15 EUR
|
191,284,962 USD |
703,000,000
|
185,912 USD |
▲ 0.84% | N/A | |
| 187 |
Spell Token
|
SPELL * |
0.0012384158 USD
≈ 0.00 EUR
|
113,105,749 USD |
91,330,996,500
|
13,492,415 USD |
▲ 0.15% | N/A | |
| 188 |
renBTC
|
RENBTC * |
28,915 USD
≈ 26,960.35 EUR
|
191,157,012 USD |
6,610
|
1,533,814 USD |
▲ 1.33% | N/A | |
| 189 |
Alchemix USD
|
ALUSD * |
1.00 USD
≈ 0.93 EUR
|
189,831,102 USD |
N/A
|
478,788 USD |
▲ 0.16% | N/A | |
| 189 |
BICONOMY (BICO)
|
BICO * |
3.72 USD
≈ 3.47 EUR
|
243,073,808 USD |
65,374,608
|
100,863,191 USD |
▲ 12.57% | N/A | |
| 191 |
MXC
|
MXC * |
0.0763260000 USD
≈ 0.07 EUR
|
186,083,472 USD |
2,642,132,373
|
8,119,498 USD |
▼ -0.85% | N/A | |
| 192 |
PlayDapp
|
PLA * |
0.5087730000 USD
≈ 0.47 EUR
|
184,620,654 USD |
362,829,427
|
3,328,005 USD |
▼ -1.01% | N/A | |
| 193 |
Lisk
|
LSK |
1.29 USD
≈ 1.20 EUR
|
184,326,318 USD |
128,900,445
|
38,355,376 USD |
▲ 12.52% | N/A | |
| 196 |
Illuvium
|
ILV * |
265.75 USD
≈ 247.79 EUR
|
173,011,811 USD |
650,861
|
12,706,158 USD |
▲ 3.52% | N/A | |
| 197 |
Pocket Network
|
POKT |
0.1593790000 USD
≈ 0.15 EUR
|
171,072,761 USD |
N/A
|
645,384 USD |
▼ -18.34% | N/A | |
| 198 |
Hive
|
HIVE |
0.4593120000 USD
≈ 0.43 EUR
|
170,530,729 USD |
434,737,250
|
25,873,980 USD |
▼ -3.55% | N/A | |
| 199 |
DAO Maker
|
DAO * |
1.80 USD
≈ 1.68 EUR
|
170,362,210 USD |
70,890,585
|
1,703,980 USD |
▼ -1.42% | N/A | |
| 200 |
Wirex Token
|
WXT * |
0.0103164143 USD
≈ 0.01 EUR
|
103,164,143 USD |
10,000,000,000
|
295,466 USD |
▼ -1.22% | N/A | |
| 200 |
DigiByte
|
DGB |
0.0109970600 USD
≈ 0.01 EUR
|
169,453,379 USD |
15,369,175,131
|
7,586,129 USD |
▲ 0.42% |
Si |
|
| 201 |
HEX
|
HEX * |
0.0801868849 USD
≈ 0.07 EUR
|
13,905,293,870 USD |
173,411,074,413
|
27,102,485 USD |
▲ 26.10% | N/A | |
| 202 |
stETH (Lido)
|
STETH * |
3,453 USD
≈ 3,219.72 EUR
|
4,720,026,733 USD |
1,366,874
|
161,677,338 USD |
▲ 2.46% | N/A | |
| 202 |
dYdX
|
DYDX * |
1.66 USD
≈ 1.55 EUR
|
167,567,142 USD |
65,569,295
|
74,492,844 USD |
▼ -1.03% | N/A | |
| 202 |
Lido stETH
|
STETH * |
2,936 USD
≈ 2,737.85 EUR
|
10,241,166,793 USD |
3,487,728
|
868,744 USD |
▼ -0.46% | N/A | |
| 202 |
Wrapped TRON
|
WTRX * |
0.0810172147 USD
≈ 0.08 EUR
|
8,237,512,999 USD |
101,676,082,428
|
2,316,822 USD |
▲ 0.61% | N/A | |
| 203 |
WOO Network
|
WOO * |
0.1557200000 USD
≈ 0.15 EUR
|
164,780,185 USD |
1,054,582,436
|
12,500,916 USD |
▼ -2.85% | N/A | |
| 203 |
Lido Staked ETH
|
stETH * |
1,750 USD
≈ 1,631.81 EUR
|
6,103,928,579 USD |
3,487,728
|
909,060 USD |
▲ 2.94% | N/A | |
| 204 |
yOUcash
|
YOUC * |
0.5001444022 USD
≈ 0.47 EUR
|
4,209,906,777 USD |
8,417,382,578
|
780,251 USD |
▲ 0.01% | N/A | |
| 204 |
Conflux
|
CFX |
0.0871670000 USD
≈ 0.08 EUR
|
159,138,519 USD |
1,830,961,676
|
5,889,651 USD |
▼ -5.95% |
Si |
|
| 205 |
Bitcoin BEP2
|
BTCB * |
28,997 USD
≈ 27,036.86 EUR
|
3,050,486,901 USD |
105,200
|
13,320,029 USD |
▲ 0.88% | N/A | |
| 206 |
Rally
|
RLY * |
0.0565230000 USD
≈ 0.05 EUR
|
157,325,727 USD |
2,784,023,420
|
677,439 USD |
▲ 0.54% | N/A | |
| 207 |
Wrapped BNB
|
WBNB * |
305.94 USD
≈ 285.25 EUR
|
1,576,890,239 USD |
5,154,322
|
243,547,389 USD |
▲ 0.98% | N/A | |
| 207 |
Injective Protocol
|
INJ * |
5.75 USD
≈ 5.36 EUR
|
278,897,730 USD |
43,653,971
|
35,966,516 USD |
▲ 2.98% | N/A | |
| 207 |
e-Radix
|
EXRD * |
0.0809960000 USD
≈ 0.08 EUR
|
154,049,929 USD |
734,834,633
|
318,560 USD |
▼ -2.68% | N/A | |
| 208 |
FLUX
|
FLUX * |
0.6502780000 USD
≈ 0.61 EUR
|
152,622,962 USD |
382,495
|
4,225,374 USD |
▲ 0.15% | N/A | |
| 208 |
Flux
|
FLUX * |
0.6502780000 USD
≈ 0.61 EUR
|
152,622,962 USD |
234,855,605
|
4,225,374 USD |
▲ 0.15% |
Si |
|
| 208 |
Toncoin
|
TON * |
1.25 USD
≈ 1.17 EUR
|
1,531,443,349 USD |
1,221,401,181
|
2,794,313 USD |
▲ 1.00% | N/A | |
| 208 |
Flux
|
FLX * |
0.6502780000 USD
≈ 0.61 EUR
|
152,622,962 USD |
N/A
|
4,225,374 USD |
▲ 0.15% | N/A | |
| 209 |
MX TOKEN
|
MX * |
1.52 USD
≈ 1.42 EUR
|
151,598,294 USD |
100,000,000
|
338,604 USD |
▲ 3.01% | N/A | |
| 210 |
BitMax Token
|
BTMX * |
0.4000000000 USD
≈ 0.37 EUR
|
1,227,493,681 USD |
660,615,274
|
13,992,439 USD |
▲ 8.53% | N/A | |
| 210 |
Radio Caca
|
RACA * |
0.0004866200 USD
≈ 0.00 EUR
|
149,428,396 USD |
306,887,160,390
|
8,293,898 USD |
▼ -1.47% | N/A | |
| 211 |
Persistence
|
XPRT * |
1.44 USD
≈ 1.34 EUR
|
148,342,934 USD |
101,849,233
|
1,215,522 USD |
▲ 2.99% | N/A | |
| 212 |
CoinEx Token
|
CET * |
0.0409009900 USD
≈ 0.04 EUR
|
147,209,277 USD |
708,633,582
|
419,367 USD |
▲ 1.43% | N/A | |
| 213 |
Nervos Network
|
CKB |
0.0043478600 USD
≈ 0.00 EUR
|
145,062,675 USD |
33,340,068,750
|
1,560,381 USD |
▲ 2.9% |
Si |
|
| 214 |
Terra Classic
|
LUNC * |
0.0000923612 USD
≈ 0.00 EUR
|
603,709,438 USD |
6,536,396,903,498
|
110,826,014 USD |
▼ -25.19% | N/A | |
| 214 |
Biswap
|
BSW * |
0.5557520000 USD
≈ 0.52 EUR
|
144,793,569 USD |
220,490,009
|
13,021,507 USD |
▲ 0.32% | N/A | |
| 215 |
MediBloc
|
MED * |
0.0266951200 USD
≈ 0.02 EUR
|
144,614,752 USD |
5,382,401,140
|
858,571 USD |
▼ -0.27% | N/A | |
| 215 |
Safe
|
SAFE |
28.09 USD
≈ 26.19 EUR
|
585,284,538 USD |
20,835,499
|
523,406 USD |
▼ -0.63% | N/A | |
| 216 |
Nano
|
XNO |
1.09 USD
≈ 1.01 EUR
|
144,611,097 USD |
133,248,297
|
2,527,889 USD |
▲ 1.34% | N/A | |
| 216 |
WEMIX
|
WEMIX * |
4.11 USD
≈ 3.83 EUR
|
506,730,568 USD |
123,233,682
|
97,455,091 USD |
▼ -5.83% | N/A | |
| 217 |
GMX
|
GMX |
18.75 USD
≈ 17.48 EUR
|
143,843,143 USD |
N/A
|
1,145,668 USD |
▲ 4.64% | N/A | |
| 219 |
Sapphire
|
SAPP |
0.7514648537 USD
≈ 0.70 EUR
|
403,967,152 USD |
537,572,916
|
184,762 USD |
▲ 0.51% | N/A | |
| 219 |
VVS Finance
|
VVS * |
0.0000078600 USD
≈ 0.00 EUR
|
140,666,664 USD |
17,895,578,885,808
|
780,286 USD |
▲ 0.56% | N/A | |
| 220 |
WINkLink
|
WIN * |
0.0001451900 USD
≈ 0.00 EUR
|
139,633,969 USD |
961,737,300,000
|
46,825,330 USD |
▲ 0.12% | N/A | |
| 221 |
Orbs
|
ORBS * |
0.0475922000 USD
≈ 0.04 EUR
|
138,957,552 USD |
2,876,767,039
|
964,094 USD |
▼ -0.89% | N/A | |
| 222 |
NXM
|
NXM * |
58.24 USD
≈ 54.30 EUR
|
379,796,777 USD |
6,520,995
|
1,424 USD |
▲ 2.37% | N/A | |
| 222 |
Velas
|
VLX * |
0.0600200000 USD
≈ 0.06 EUR
|
138,295,504 USD |
2,304,233,612
|
2,150,436 USD |
▼ -0.08% | N/A | |
| 223 |
The Transfer Token
|
TTT * |
3.43 USD
≈ 3.20 EUR
|
374,210,331 USD |
109,121,371
|
260,803 USD |
▼ -1.14% | N/A | |
| 223 |
Status
|
SNT * |
0.0344978000 USD
≈ 0.03 EUR
|
136,191,796 USD |
3,470,483,788
|
2,362,254 USD |
▼ -1.32% | N/A | |
| 224 |
YUSD Stablecoin
|
YUSD * |
0.9953290000 USD
≈ 0.93 EUR
|
135,118,888 USD |
N/A
|
1,700,065 USD |
▲ 0.31% | N/A | |
| 224 |
Threshold
|
T * |
0.0434521071 USD
≈ 0.04 EUR
|
358,282,641 USD |
8,245,460,686
|
8,715,597 USD |
▲ 0.37% | N/A | |
| 225 |
Counos X
|
CCXX |
19.60 USD
≈ 18.28 EUR
|
351,192,257 USD |
17,914,364
|
295,276 USD |
▼ -0.35% |
Si |
|
| 225 |
Chia
|
XCH |
33.28 USD
≈ 31.03 EUR
|
133,685,443 USD |
4,020,263
|
5,157,709 USD |
▲ 0.78% | N/A | |
| 226 |
Ren
|
REN * |
0.1327850000 USD
≈ 0.12 EUR
|
133,411,508 USD |
999,037,500
|
26,411,006 USD |
▲ 1.12% | N/A | |
| 226 |
Fruits
|
FRTS |
0.0155627757 USD
≈ 0.01 EUR
|
327,858,592 USD |
21,066,845,547
|
5,422,047 USD |
▼ -1.69% | N/A | |
| 227 |
Telcoin
|
TEL * |
0.0021006700 USD
≈ 0.00 EUR
|
133,356,703 USD |
61,278,700,558
|
1,249,314 USD |
▲ 4.37% | N/A | |
| 228 |
STASIS EURO
|
EURS * |
1.07 USD
≈ 1.00 EUR
|
132,606,806 USD |
124,125,940
|
18,276,002 USD |
▲ 0.19% | N/A | |
| 229 |
Zipmex
|
ZMT * |
1.50 USD
≈ 1.40 EUR
|
132,342,103 USD |
N/A
|
7,871,711 USD |
▼ -3.66% | N/A | |
| 229 |
BinaryX
|
BNX * |
133.59 USD
≈ 124.56 EUR
|
270,232,495 USD |
2,022,898
|
45,336,005 USD |
▲ 1.23% | N/A | |
| 231 |
Bitpanda Ecosystem Token
|
BEST * |
0.6155641737 USD
≈ 0.57 EUR
|
217,367,684 USD |
353,119,453
|
3,117 USD |
▼ -0.27% | N/A | |
| 231 |
nHBTC(N0001)
|
HBTC * |
47,551 USD
≈ 44,336.70 EUR
|
1,963,387,989 USD |
4,810
|
6,447,906 USD |
▼ -1.78% | N/A | |
| 233 |
KOK
|
KOK * |
1.68 USD
≈ 1.57 EUR
|
180,841,941 USD |
107,333,422
|
9,184,669 USD |
▼ -12.90% | N/A | |
| 233 |
MOBOX
|
MBOX * |
0.9129940000 USD
≈ 0.85 EUR
|
129,490,052 USD |
79,853,076
|
13,155,575 USD |
▲ 4.83% | N/A | |
| 234 |
Humanscape
|
HUM * |
0.2287028250 USD
≈ 0.21 EUR
|
171,849,504 USD |
751,409,623
|
1,453,907 USD |
▼ -0.70% | N/A | |
| 234 |
Tokocrypto
|
TKO * |
2.62 USD
≈ 2.44 EUR
|
321,979,943 USD |
108,500,000
|
1,295,803,164 USD |
▼ -9.12% | N/A | |
| 234 |
Poollotto.finance
|
PLT * |
12.12 USD
≈ 11.30 EUR
|
128,986,706 USD |
N/A
|
104,345 USD |
▲ 62.66% | N/A | |
| 235 |
XSGD
|
XSGD * |
0.7325220000 USD
≈ 0.68 EUR
|
128,637,441 USD |
175,687,309
|
1,290,822 USD |
▲ 0.05% | N/A | |
| 236 |
Project Galaxy
|
GAL * |
4.52 USD
≈ 4.21 EUR
|
158,765,957 USD |
35,161,333
|
117,149,167 USD |
▼ -5.16% | N/A | |
| 237 |
Lido DAO Token
|
LDO * |
2.78 USD
≈ 2.60 EUR
|
288,958,304 USD |
103,760,882
|
3,940,133 USD |
▼ -0.14% | N/A | |
| 237 |
RadioCaca
|
RACA * |
0.0004894158 USD
≈ 0.00 EUR
|
150,195,428 USD |
306,887,160,390
|
10,313,105 USD |
▼ -1.13% | N/A | |
| 237 |
PlatonCoin
|
PLTC * |
1.10 USD
≈ 1.03 EUR
|
125,693,663 USD |
114,099,391
|
729,190 USD |
▲ 7.03% | N/A | |
| 238 |
Pundi X
|
NPXS * |
0.4759010000 USD
≈ 0.44 EUR
|
123,092,947 USD |
236,744,908,115
|
4,400,592 USD |
▲ 1.35% | N/A | |
| 238 |
MobileCoin
|
MOB |
1.96 USD
≈ 1.83 EUR
|
145,627,980 USD |
74,218,324
|
1,147,579 USD |
▲ 1.70% | N/A | |
| 239 |
Pirate Chain
|
ARRR * |
0.6376030000 USD
≈ 0.59 EUR
|
123,020,512 USD |
192,498,225
|
208,655 USD |
▲ 5.07% |
Si |
|
| 240 |
Beldex
|
BDX * |
0.0815300000 USD
≈ 0.08 EUR
|
122,232,498 USD |
N/A
|
739,438 USD |
▲ 1.55% | N/A | |
| 240 |
MVL
|
MVL * |
0.0060309921 USD
≈ 0.01 EUR
|
138,881,587 USD |
23,027,983,549
|
396,937 USD |
▲ 0.72% | N/A | |
| 241 |
Divi
|
DIVI |
0.0421156000 USD
≈ 0.04 EUR
|
121,320,061 USD |
2,894,929,904
|
179,928 USD |
▲ 1.77% |
Si |
|
| 241 |
Wrapped Velas
|
WVLX * |
0.0600391465 USD
≈ 0.06 EUR
|
136,839,763 USD |
2,279,175,680
|
0 USD |
▲ 0.00% | N/A | |
| 242 |
Function X
|
FX * |
0.2410310000 USD
≈ 0.22 EUR
|
120,444,436 USD |
408,520,357
|
6,490,094 USD |
▼ -0.77% | N/A | |
| 243 |
Green Satoshi Token
|
GST * |
2.67 USD
≈ 2.49 EUR
|
144,517,114 USD |
54,123,274
|
67,631,560 USD |
▼ -8.00% | N/A | |
| 243 |
LooksRare
|
LOOKS * |
0.4879720000 USD
≈ 0.45 EUR
|
119,975,194 USD |
447,576,339
|
15,940,059 USD |
▲ 3.1% | N/A | |
| 244 |
Kirobo
|
KIRO * |
0.0437294200 USD
≈ 0.04 EUR
|
119,964,465 USD |
N/A
|
3,622 USD |
▲ 1.36% | N/A | |
| 245 |
Maple
|
MPL * |
21.39 USD
≈ 19.94 EUR
|
117,651,303 USD |
4,417,986
|
1,182,961 USD |
▼ -1.46% | N/A | |
| 246 |
Syscoin
|
SYS |
0.1823740000 USD
≈ 0.17 EUR
|
117,555,515 USD |
644,740,259
|
3,771,458 USD |
▲ 2.43% |
Si |
|
| 247 |
Chromia
|
CHR * |
0.2058400000 USD
≈ 0.19 EUR
|
116,843,197 USD |
567,369,439
|
37,690,336 USD |
▲ 2.12% | N/A | |
| 248 |
Decentralized Social
|
DESO |
11.09 USD
≈ 10.34 EUR
|
116,777,582 USD |
8,884,536
|
381,167 USD |
▼ -0.6% | N/A | |
| 249 |
Chainbing
|
CBG * |
3.61 USD
≈ 3.36 EUR
|
118,997,169 USD |
33,000,000
|
1,077,437 USD |
▼ -5.63% | N/A | |
| 249 |
Cratos
|
CRTS * |
0.0016885900 USD
≈ 0.00 EUR
|
116,267,273 USD |
35,002,669,835
|
3,698,628 USD |
▼ -0.19% | N/A | |
| 250 |
ConstitutionDAO
|
PEOPLE * |
0.0228320400 USD
≈ 0.02 EUR
|
115,814,682 USD |
5,060,137,335
|
118,549,591 USD |
▲ 10.24% | N/A | |
| 251 |
Sologenic
|
SOLO * |
0.2722596069 USD
≈ 0.25 EUR
|
108,889,603 USD |
399,947,699
|
267,418 USD |
▼ -1.46% | N/A | |
| 251 |
inSure DeFi
|
SURE * |
0.0043549400 USD
≈ 0.00 EUR
|
115,210,778 USD |
26,790,063,175
|
1,220,981 USD |
▲ 6.36% | N/A | |
| 252 |
COTI
|
COTI * |
0.1086910000 USD
≈ 0.10 EUR
|
114,437,076 USD |
1,048,141,495
|
13,513,101 USD |
▲ 0.33% | N/A | |
| 252 |
1eco
|
1ECO * |
4.07 USD
≈ 3.80 EUR
|
107,716,119 USD |
26,441,001
|
145,673 USD |
▲ 0.16% | N/A | |
| 253 |
Green Satoshi Token (SOL)
|
GST * |
1.81 USD
≈ 1.69 EUR
|
106,565,527 USD |
58,730,904
|
43,315,158 USD |
▼ -9.34% | N/A | |
| 254 |
DigitalBits
|
XDB * |
0.1484640000 USD
≈ 0.14 EUR
|
113,276,225 USD |
958,046,512
|
538,611 USD |
▲ 5.41% | N/A | |
| 255 |
![USDX [Kava]](https://webgiacoin.com/icon/6651.png){kind=icon}
USDX [Kava]
|
USDX |
0.8278206862 USD
≈ 0.77 EUR
|
106,816,668 USD |
129,033,582
|
259,909 USD |
▲ 0.74% | N/A | |
| 256 |
Ardor
|
ARDR |
0.1126760000 USD
≈ 0.11 EUR
|
112,849,010 USD |
998,999,495
|
595,424 USD |
▲ 3.1% | N/A | |
| 257 |
Ergo
|
ERG |
2.03 USD
≈ 1.89 EUR
|
112,606,675 USD |
32,012,428
|
374,002 USD |
▼ -1.59% |
Si |
|
| 258 |
Alpha Finance Lab
|
ALPHA * |
0.5397408146 USD
≈ 0.50 EUR
|
240,902,586 USD |
446,330,126
|
69,315,394 USD |
▼ -6.66% | N/A | |
| 258 |
Venus USDC
|
vUSDC * |
0.0215273655 USD
≈ 0.02 EUR
|
102,707,387 USD |
4,771,015,133
|
0 USD |
▼ -0.05% | N/A | |
| 258 |
Railgun
|
RAIL * |
1.96 USD
≈ 1.83 EUR
|
112,513,236 USD |
N/A
|
143,700 USD |
▲ 6.59% | N/A | |
| 259 |
Injective
|
INJ * |
1.96 USD
≈ 1.83 EUR
|
111,116,648 USD |
56,655,553
|
2,667,950 USD |
▲ 1.63% | N/A | |
| 260 |
Keep Network
|
KEEP * |
0.2018500000 USD
≈ 0.19 EUR
|
110,845,271 USD |
789,439,620
|
550,196 USD |
▲ 0.63% | N/A | |
| 263 |
Pundi X[new]
|
PUNDIX * |
1.09 USD
≈ 1.02 EUR
|
281,615,048 USD |
258,491,637
|
54,268,413 USD |
▲ 4.62% | N/A | |
| 263 |
ASD
|
ASD * |
0.1488077209 USD
≈ 0.14 EUR
|
98,304,653 USD |
660,615,274
|
1,933,854 USD |
▼ -0.34% | N/A | |
| 263 |
sETH2
|
SETH2 * |
1,772 USD
≈ 1,652.18 EUR
|
109,093,443 USD |
N/A
|
324,437 USD |
▲ 2.56% | N/A | |
| 264 |
Energy Web Token
|
EWT |
2.56 USD
≈ 2.39 EUR
|
108,362,819 USD |
30,062,138
|
290,812 USD |
▲ 2.13% | N/A | |
| 265 |
Fetch.ai
|
FET * |
0.1572950000 USD
≈ 0.15 EUR
|
108,224,252 USD |
746,113,681
|
32,810,728 USD |
▲ 12.21% | N/A | |
| 266 |
Power Ledger
|
POWR * |
0.2514440000 USD
≈ 0.23 EUR
|
108,177,209 USD |
457,485,997
|
3,467,061 USD |
▲ 0.38% | N/A | |
| 266 |
Locus Chain
|
LOCUS * |
0.1101600846 USD
≈ 0.10 EUR
|
96,919,752 USD |
879,808,261
|
1,305,450 USD |
▼ -1.72% | N/A | |
| 267 |
Hxro
|
HXRO * |
0.2438340000 USD
≈ 0.23 EUR
|
107,122,260 USD |
422,208,616
|
13,933 USD |
▲ 1.19% | N/A | |
| 267 |
Sun (New)
|
SUN * |
0.0091421947 USD
≈ 0.01 EUR
|
96,129,337 USD |
10,514,908,025
|
38,752,867 USD |
▲ 1.51% | N/A | |
| 268 |
Anyswap
|
ANY * |
5.16 USD
≈ 4.81 EUR
|
96,110,963 USD |
18,639,320
|
655,593 USD |
▲ 3.80% | N/A | |
| 268 |
Tribe
|
TRIBE * |
0.2352330000 USD
≈ 0.22 EUR
|
107,001,575 USD |
453,448,622
|
2,222,232 USD |
▲ 0.36% | N/A | |
| 268 |
TRIBE
|
TRIBEX * |
0.2352330000 USD
≈ 0.22 EUR
|
107,001,575 USD |
N/A
|
2,222,232 USD |
▲ 0.36% | N/A | |
| 269 |
WazirX
|
WRX * |
0.2314160000 USD
≈ 0.22 EUR
|
105,725,281 USD |
381,856,864
|
1,329,283 USD |
▲ 0.72% | N/A | |
| 269 |
Chia Network
|
XCH |
86.04 USD
≈ 80.23 EUR
|
241,473,769 USD |
2,806,430
|
13,935,401 USD |
▼ -5.40% | N/A | |
| 270 |
Dent
|
DENT * |
0.0011010800 USD
≈ 0.00 EUR
|
105,283,094 USD |
99,007,791,203
|
18,724,552 USD |
▲ 0.7% | N/A | |
| 270 |
Vulcan Forged PYR
|
PYR * |
4.00 USD
≈ 3.73 EUR
|
95,611,902 USD |
23,897,700
|
8,362,845 USD |
▲ 2.31% | N/A | |
| 271 |
Aurora
|
AOA * |
2.86 USD
≈ 2.67 EUR
|
105,148,121 USD |
9,975,060,788
|
10,216,712 USD |
▼ -0.6% | N/A | |
| 271 |
Aurora
|
AURORA * |
2.86 USD
≈ 2.67 EUR
|
105,148,121 USD |
36,792,749
|
10,216,712 USD |
▼ -0.6% | N/A | |
| 272 |
Merit Circle
|
MC * |
0.9937560000 USD
≈ 0.93 EUR
|
104,971,894 USD |
42,592,000
|
1,705,022 USD |
▲ 0.86% | N/A | |
| 273 |
WhiteCoin
|
XWC |
0.1261655124 USD
≈ 0.12 EUR
|
93,892,532 USD |
744,201,249
|
2,193,241 USD |
▼ -12.66% | N/A | |
| 273 |
Civic
|
CVC * |
0.1556480000 USD
≈ 0.15 EUR
|
104,703,207 USD |
670,000,000
|
10,807,521 USD |
▼ -0.31% | N/A | |
| 274 |
Klever
|
KLV * |
0.0193850100 USD
≈ 0.02 EUR
|
104,461,417 USD |
3,397,615,776
|
6,694,127 USD |
▲ 1.1% | N/A | |
| 276 |
OriginTrail
|
TRAC * |
0.2810580000 USD
≈ 0.26 EUR
|
103,718,126 USD |
365,009,355
|
1,140,899 USD |
▲ 6.55% | N/A | |
| 276 |
RSK Smart Bitcoin
|
RBTC * |
28,925 USD
≈ 26,969.47 EUR
|
91,409,862 USD |
3,160
|
9,193 USD |
▲ 0.61% |
Si |
|
| 276 |
Phala.Network
|
PHA * |
0.8413913663 USD
≈ 0.78 EUR
|
95,276,201 USD |
138,793,466
|
178,457,868 USD |
▲ 1.82% | N/A | |
| 277 |
ZoidPay
|
ZPAY * |
0.3176380000 USD
≈ 0.30 EUR
|
103,629,336 USD |
N/A
|
259,841 USD |
▲ 8.13% | N/A | |
| 279 |
Creditcoin
|
CTC * |
0.4930200000 USD
≈ 0.46 EUR
|
102,209,387 USD |
207,254,279
|
3,103,346 USD |
▲ 3.56% | N/A | |
| 280 |
Lido Staked SOL
|
stSOL * |
44.82 USD
≈ 41.79 EUR
|
102,177,166 USD |
N/A
|
3,886,589 USD |
▲ 4.94% | N/A | |
| 281 |
Cartesi
|
CTSI * |
0.1780200000 USD
≈ 0.17 EUR
|
101,076,730 USD |
566,950,671
|
10,887,107 USD |
▲ 0.52% | N/A | |
| 282 |
Revain
|
REV * |
0.0010353749 USD
≈ 0.00 EUR
|
88,070,526 USD |
85,061,485,690
|
827,083 USD |
▼ -0.42% | N/A | |
| 283 |
Raydium
|
RAY * |
0.8998760000 USD
≈ 0.84 EUR
|
99,962,747 USD |
110,803,922
|
19,338,022 USD |
▲ 0.6% | N/A | |
| 284 |
Orchid
|
OXT * |
0.1262458502 USD
≈ 0.12 EUR
|
87,196,757 USD |
690,690,084
|
12,290,475 USD |
▲ 1.43% | N/A | |
| 284 |
Coin98
|
C98 * |
0.5352110000 USD
≈ 0.50 EUR
|
99,231,260 USD |
185,000,000
|
10,173,192 USD |
▼ -2.45% | N/A | |
| 285 |
xSUSHI
|
XSUSHI * |
1.94 USD
≈ 1.81 EUR
|
98,995,430 USD |
N/A
|
79,917 USD |
▲ 3.61% | N/A | |
| 285 |
Mines of Dalarnia
|
DAR * |
0.4163464802 USD
≈ 0.39 EUR
|
86,801,604 USD |
208,484,058
|
50,945,022 USD |
▼ -1.53% | N/A | |
| 286 |
Origin Protocol
|
OGN * |
0.1948770000 USD
≈ 0.18 EUR
|
96,591,292 USD |
388,570,733
|
32,805,981 USD |
▲ 0.23% | N/A | |
| 286 |
Bitcoin Standard Hashrate Token
|
BTCST * |
7.10 USD
≈ 6.62 EUR
|
86,690,229 USD |
12,201,404
|
1,278,579 USD |
▲ 2.08% | N/A | |
| 288 |
Steem
|
STEEM |
0.2396250000 USD
≈ 0.22 EUR
|
95,182,312 USD |
394,951,699
|
5,131,214 USD |
▼ -0.64% | N/A | |
| 289 |
HedgeTrade
|
HEDG * |
0.2444495222 USD
≈ 0.23 EUR
|
85,247,241 USD |
348,731,468
|
830 USD |
▲ 0.12% | N/A | |
| 290 |
FUNToken
|
FUN * |
0.0088371800 USD
≈ 0.01 EUR
|
93,721,345 USD |
10,977,277,070
|
582,153 USD |
▲ 0.9% | N/A | |
| 291 |
Request
|
REQ * |
0.1210430000 USD
≈ 0.11 EUR
|
93,716,963 USD |
999,846,320
|
18,303,664 USD |
▲ 5.63% | N/A | |
| 292 |
Ultra
|
UOS * |
0.3461110000 USD
≈ 0.32 EUR
|
93,636,798 USD |
303,472,124
|
1,121,675 USD |
▼ -0.58% | N/A | |
| 293 |
Rari Governance Token
|
RGT * |
6.75 USD
≈ 6.29 EUR
|
84,143,605 USD |
12,469,774
|
24,479 USD |
▲ 1.73% | N/A | |
| 293 |
Tokamak Network
|
TON * |
2.16 USD
≈ 2.01 EUR
|
93,583,993 USD |
2,727,340
|
763,709 USD |
▲ 0.43% | N/A | |
| 294 |
sUSD
|
SUSD * |
0.9970540000 USD
≈ 0.93 EUR
|
93,014,573 USD |
93,180,656
|
1,449,699 USD |
▼ -0.1% | N/A | |
| 294 |
MetisDAO
|
METIS * |
19.22 USD
≈ 17.92 EUR
|
83,309,514 USD |
4,334,510
|
8,435,911 USD |
▼ -4.12% | N/A | |
| 295 |
Kyber Network Crystal Legacy
|
KNCL * |
1.83 USD
≈ 1.71 EUR
|
91,916,675 USD |
N/A
|
44,560,891 USD |
▼ -4.45% | N/A | |
| 296 |
VeThor Token
|
VTHO * |
0.0018552600 USD
≈ 0.00 EUR
|
91,813,373 USD |
45,630,180,356
|
1,190,619 USD |
▲ 0.88% | N/A | |
| 297 |
DEAPcoin
|
DEP * |
0.0189695800 USD
≈ 0.02 EUR
|
91,801,066 USD |
5,019,622,889
|
8,459,211 USD |
▼ -0.78% | N/A | |
| 298 |
Hyperion
|
HYN * |
0.4037305916 USD
≈ 0.38 EUR
|
82,273,465 USD |
203,783,085
|
0 USD |
▲ 0.40% | N/A | |
| 298 |
Celer Network
|
CELR * |
0.0161389200 USD
≈ 0.02 EUR
|
91,617,235 USD |
6,940,278,297
|
29,128,776 USD |
▼ -1.78% | N/A | |
| 299 |
MyNeighborAlice
|
ALICE * |
2.68 USD
≈ 2.50 EUR
|
81,975,999 USD |
30,600,000
|
78,886,284 USD |
▲ 2.41% | N/A | |
| 299 |
Multichain
|
MULTI * |
4.97 USD
≈ 4.63 EUR
|
91,194,324 USD |
N/A
|
1,480,482 USD |
▲ 5.32% | N/A | |
| 301 |
Radicle
|
RAD * |
2.19 USD
≈ 2.04 EUR
|
89,524,043 USD |
30,820,811
|
12,324,602 USD |
▲ 3.04% | N/A | |
| 301 |
Mrweb Finance
|
AMA * |
0.0081134620 USD
≈ 0.01 EUR
|
81,110,280 USD |
9,996,999,999
|
1,293,905 USD |
▲ 6.11% | N/A | |
| 302 |
ABBC Coin
|
ABBC * |
0.0813498350 USD
≈ 0.08 EUR
|
80,870,805 USD |
994,111,478
|
16,660,295 USD |
▼ -2.20% | N/A | |
| 303 |
Moonriver
|
MOVR |
21.23 USD
≈ 19.79 EUR
|
88,659,178 USD |
4,173,208
|
6,592,672 USD |
▲ 1.84% | N/A | |
| 304 |
Rakon
|
RKN * |
0.3306487014 USD
≈ 0.31 EUR
|
80,300,399 USD |
242,857,143
|
129,414 USD |
▲ 2.32% | N/A | |
| 304 |
Liquity
|
LQTY * |
1.23 USD
≈ 1.15 EUR
|
88,195,630 USD |
71,751,859
|
414,915 USD |
▲ 3.22% | N/A | |
| 305 |
GensoKishi Metaverse
|
MV * |
0.7946190000 USD
≈ 0.74 EUR
|
88,032,152 USD |
110,926,501
|
734,214 USD |
▲ 4.24% | N/A | |
| 306 |
Ocean Protocol
|
OCEAN * |
0.2014200000 USD
≈ 0.19 EUR
|
87,814,727 USD |
613,099,141
|
10,269,922 USD |
▲ 1.13% | N/A | |
| 307 |
JOE
|
JOE * |
0.3202500000 USD
≈ 0.30 EUR
|
87,178,990 USD |
271,886,050
|
6,723,361 USD |
▲ 6.01% | N/A | |
| 308 |
Reserve Rights
|
RSR * |
0.0052743083 USD
≈ 0.00 EUR
|
78,065,822 USD |
14,801,148,904
|
23,664,353 USD |
▼ -3.89% | N/A | |
| 309 |
Mdex
|
MDX * |
0.0959580000 USD
≈ 0.09 EUR
|
85,843,055 USD |
895,226,019
|
1,152,405 USD |
▲ 0.29% | N/A | |
| 310 |
Anchor Protocol
|
ANC * |
0.2451780000 USD
≈ 0.23 EUR
|
85,679,315 USD |
349,756,854
|
376,067,177 USD |
▲ 15.07% | N/A | |
| 311 |
holoride
|
RIDE * |
0.3459250000 USD
≈ 0.32 EUR
|
85,557,085 USD |
N/A
|
459,108 USD |
▼ -1.22% | N/A | |
| 312 |
Biconomy
|
BICO * |
0.6436500000 USD
≈ 0.60 EUR
|
84,031,977 USD |
130,577,973
|
10,960,782 USD |
▼ -2.63% | N/A | |
| 313 |
API3
|
API3 * |
1.56 USD
≈ 1.45 EUR
|
83,943,301 USD |
36,907,810
|
8,591,229 USD |
▲ 1.41% | N/A | |
| 314 |
StormX
|
STMX * |
0.0089743100 USD
≈ 0.01 EUR
|
83,837,204 USD |
10,000,000,000
|
942,803 USD |
▲ 1.97% | N/A | |
| 314 |
Reef
|
REEF * |
0.0038758749 USD
≈ 0.00 EUR
|
75,374,318 USD |
19,447,046,179
|
12,633,524 USD |
▲ 0.99% | N/A | |
| 315 |
Ark
|
ARK |
0.4992000000 USD
≈ 0.47 EUR
|
82,848,546 USD |
137,333,989
|
1,439,561 USD |
▼ -1.48% | N/A | |
| 315 |
Hoo Token
|
HOO * |
0.9134389388 USD
≈ 0.85 EUR
|
75,295,159 USD |
82,430,424
|
3,116,633 USD |
▼ -1.15% | N/A | |
| 315 |
Mango Markets
|
MNGO * |
0.1873510000 USD
≈ 0.17 EUR
|
190,046,078 USD |
1,000,000,000
|
386,498 USD |
▼ -1.92% | N/A | |
| 316 |
SOMESING
|
SSX * |
0.0283779871 USD
≈ 0.03 EUR
|
75,112,745 USD |
2,646,866,545
|
3,133,285 USD |
▼ -0.20% | N/A | |
| 316 |
Perpetual Protocol
|
PERP * |
1.18 USD
≈ 1.10 EUR
|
82,465,070 USD |
76,475,000
|
8,971,270 USD |
▲ 11.23% | N/A | |
| 317 |
Bridge Oracle
|
BRG * |
0.0093540014 USD
≈ 0.01 EUR
|
74,852,284 USD |
8,002,167,205
|
117,356 USD |
▲ 11.33% | N/A | |
| 317 |
Metis
|
MTS * |
19.11 USD
≈ 17.82 EUR
|
82,038,171 USD |
N/A
|
5,237,194 USD |
▼ -4.46% | N/A | |
| 317 |
Metis
|
METIS * |
19.11 USD
≈ 17.82 EUR
|
82,038,171 USD |
4,930,001
|
5,237,194 USD |
▼ -4.46% | N/A | |
| 318 |
Bifrost (BFC)
|
BFC * |
0.0673964319 USD
≈ 0.06 EUR
|
74,836,471 USD |
1,110,392,184
|
369,972 USD |
▼ -0.03% | N/A | |
| 318 |
Floki Inu
|
FLOKI * |
0.0000090100 USD
≈ 0.00 EUR
|
81,247,024 USD |
N/A
|
7,155,735 USD |
▲ 6.32% | N/A | |
| 319 |
Augur
|
REP * |
10.76 USD
≈ 10.03 EUR
|
81,137,345 USD |
11,000,000
|
50,383,804 USD |
▲ 16.55% | N/A | |
| 319 |
Metacraft
|
MCT * |
1.42 USD
≈ 1.33 EUR
|
74,861,316 USD |
52,661,120
|
3,289,017 USD |
▲ 5.74% | N/A | |
| 320 |
Metal
|
MTL * |
1.25 USD
≈ 1.17 EUR
|
81,110,106 USD |
66,588,888
|
25,918,959 USD |
▼ -1.93% | N/A | |
| 321 |
Mask Network
|
MASK * |
1.71 USD
≈ 1.59 EUR
|
80,888,507 USD |
29,130,723
|
51,461,807 USD |
▲ 1.77% | N/A | |
| 322 |
XCAD Network
|
XCAD * |
3.33 USD
≈ 3.10 EUR
|
80,411,721 USD |
24,308,236
|
5,539,260 USD |
▼ -14.48% | N/A | |
| 323 |
Verge
|
XVG |
0.0048472600 USD
≈ 0.00 EUR
|
79,958,651 USD |
16,504,831,813
|
1,871,834 USD |
▲ 2.06% |
Si |
|
| 323 |
Orbit Chain
|
ORC * |
0.1224701092 USD
≈ 0.11 EUR
|
73,908,537 USD |
603,482,249
|
684,164 USD |
▲ 0.67% | N/A | |
| 324 |
Metadium
|
META |
0.0472387200 USD
≈ 0.04 EUR
|
79,697,955 USD |
1,687,369,624
|
1,494,329 USD |
▲ 0.48% | N/A | |
| 325 |
Strike
|
STRK * |
24.81 USD
≈ 23.13 EUR
|
79,033,172 USD |
3,195,567
|
7,821,405 USD |
▲ 1.93% | N/A | |
| 326 |
Metahero
|
HERO * |
0.0147376400 USD
≈ 0.01 EUR
|
78,585,055 USD |
5,095,643,290
|
3,560,157 USD |
▲ 1% | N/A | |
| 327 |
Stratis
|
STRAX * |
0.5699250000 USD
≈ 0.53 EUR
|
78,244,663 USD |
137,337,021
|
2,073,042 USD |
▲ 1.12% | N/A | |
| 328 |
DOLA
|
DOLA * |
0.9962080000 USD
≈ 0.93 EUR
|
78,050,914 USD |
N/A
|
90,664 USD |
▼ -0.48% | N/A | |
| 329 |
Dawn Protocol
|
DAWN * |
1.06 USD
≈ 0.98 EUR
|
77,853,175 USD |
73,464,266
|
1,972,277 USD |
▼ -1.86% | N/A | |
| 330 |
QuarkChain
|
QKC * |
0.0116684300 USD
≈ 0.01 EUR
|
77,837,042 USD |
6,399,906,497
|
1,527,432 USD |
▲ 1.9% | N/A | |
| 330 |
Centrifuge
|
CFG |
0.2936106333 USD
≈ 0.27 EUR
|
71,304,060 USD |
242,852,445
|
490,742 USD |
▼ -14.17% | N/A | |
| 331 |
Nerve Finance
|
NRV * |
0.0063276200 USD
≈ 0.01 EUR
|
77,747,624 USD |
46,237,771
|
10,941 USD |
▲ 3.5% | N/A | |
| 331 |
Wrapped NCG
|
WNCG * |
0.9743082223 USD
≈ 0.91 EUR
|
116,716,586 USD |
119,794,315
|
3,583,813 USD |
▲ 2.95% | N/A | |
| 332 |
Alchemy Pay
|
ACH * |
0.0170265600 USD
≈ 0.02 EUR
|
77,248,446 USD |
4,540,574,900
|
11,212,966 USD |
▲ 1.22% | N/A | |
| 333 |
BENQI Liquid Staked AVAX
|
SAVAX * |
24.36 USD
≈ 22.71 EUR
|
76,738,607 USD |
N/A
|
77,237 USD |
▲ 6.07% | N/A | |
| 334 |
Kunci Coin
|
KUNCI * |
0.1694360000 USD
≈ 0.16 EUR
|
76,705,755 USD |
34,733,860
|
5,924,563 USD |
▲ 2.33% | N/A | |
| 335 |
Aavegotchi
|
GHST * |
1.49 USD
≈ 1.39 EUR
|
76,469,776 USD |
51,360,727
|
15,600,371 USD |
▼ -0.35% | N/A | |
| 336 |
Uquid Coin
|
UQC * |
7.55 USD
≈ 7.04 EUR
|
75,552,456 USD |
10,000,000
|
2,282,217 USD |
▲ 3.8% | N/A | |
| 337 |
MovieBloc
|
MBL * |
0.0051302684 USD
≈ 0.00 EUR
|
69,400,567 USD |
13,527,667,870
|
10,516,790 USD |
▲ 1.65% | N/A | |
| 338 |
inSure
|
SURE * |
0.0092970041 USD
≈ 0.01 EUR
|
33,337,041 USD |
3,585,783,160
|
131,058 USD |
▲ 47.90% | N/A | |
| 338 |
Bonded Luna
|
bLUNA * |
0.3041970000 USD
≈ 0.28 EUR
|
71,702,401 USD |
N/A
|
5,914,740 USD |
▼ -96.9% | N/A | |
| 339 |
ssv.network
|
SSV * |
6.92 USD
≈ 6.45 EUR
|
69,152,239 USD |
10,000,000
|
922,894 USD |
▼ -1.93% | N/A | |
| 340 |
Sport and Leisure
|
SNL * |
0.1020332493 USD
≈ 0.10 EUR
|
69,246,186 USD |
678,662,953
|
0 USD |
▼ -2.11% | N/A | |
| 342 |
TrueFi
|
TRU * |
0.0999040000 USD
≈ 0.09 EUR
|
74,388,898 USD |
548,956,194
|
8,818,657 USD |
▲ 22.21% | N/A | |
| 343 |
Storj
|
STORJ * |
0.5146430000 USD
≈ 0.48 EUR
|
74,340,483 USD |
390,725,188
|
13,967,739 USD |
▲ 0.14% | N/A | |
| 343 |
Standard Tokenization Protocol
|
STPT * |
0.0432458393 USD
≈ 0.04 EUR
|
67,063,642 USD |
1,550,753,612
|
10,157,441 USD |
▲ 0.33% | N/A | |
| 344 |
RSK Infrastructure Framework
|
RIF * |
0.0862030000 USD
≈ 0.08 EUR
|
73,371,341 USD |
850,953,339
|
117,634 USD |
▲ 0.17% | N/A | |
| 345 |
ZEON
|
ZEON * |
0.0021770646 USD
≈ 0.00 EUR
|
66,463,831 USD |
30,529,103,436
|
274,464 USD |
▲ 3.76% | N/A | |
| 345 |
Telos
|
TLOS * |
0.2754340000 USD
≈ 0.26 EUR
|
73,303,548 USD |
270,123,444
|
1,151,097 USD |
▲ 0.57% | N/A | |
| 346 |
Prometeus
|
PROM * |
4.42 USD
≈ 4.12 EUR
|
72,685,716 USD |
16,450,000
|
624,141 USD |
▲ 3.49% | N/A | |
| 347 |
Bloktopia
|
BLOK * |
0.0079017104 USD
≈ 0.01 EUR
|
65,890,026 USD |
8,338,704,276
|
3,070,202 USD |
▲ 4.78% | N/A | |
| 348 |
Balancer
|
BAL * |
6.72 USD
≈ 6.27 EUR
|
72,622,169 USD |
6,943,831
|
9,414,356 USD |
▲ 2.14% | N/A | |
| 348 |
Shentu
|
CTK * |
0.8197484301 USD
≈ 0.76 EUR
|
65,754,268 USD |
80,212,740
|
8,569,459 USD |
▲ 3.96% | N/A | |
| 349 |
KILT Protocol
|
KILT |
0.7556450000 USD
≈ 0.70 EUR
|
72,374,612 USD |
49,420,140
|
325,008 USD |
▲ 1.27% | N/A | |
| 350 |
Utrust
|
UTK * |
0.1533650000 USD
≈ 0.14 EUR
|
72,129,335 USD |
470,000,000
|
3,269,594 USD |
▲ 3.22% | N/A | |
| 352 |
Centrality
|
CENNZ |
0.1171190303 USD
≈ 0.11 EUR
|
140,542,836 USD |
1,200,000,000
|
1,824,705 USD |
▲ 2.66% | N/A | |
| 352 |
Bifrost
|
BFC * |
0.0666230000 USD
≈ 0.06 EUR
|
71,753,942 USD |
498,174,199
|
398,654 USD |
▼ -0.61% | N/A | |
| 353 |
Hermez Network
|
HEZ * |
4.30 USD
≈ 4.01 EUR
|
71,735,178 USD |
4,700,000
|
52,837 USD |
▲ 0.09% | N/A | |
| 354 |
GlitzKoin
|
GTN * |
0.2544575287 USD
≈ 0.24 EUR
|
62,978,093 USD |
247,499,428
|
2,786,862 USD |
▲ 0.01% | N/A | |
| 354 |
WeWay
|
WWY * |
0.0259033700 USD
≈ 0.02 EUR
|
71,271,298 USD |
N/A
|
1,854,228 USD |
▼ -4.45% | N/A | |
| 355 |
Numeraire
|
NMR * |
11.81 USD
≈ 11.01 EUR
|
71,022,262 USD |
5,888,504
|
1,193,135 USD |
▲ 2.6% | N/A | |
| 355 |
Splintershards
|
SPS * |
0.0891614092 USD
≈ 0.08 EUR
|
62,806,654 USD |
704,415,224
|
829,661 USD |
▲ 3.02% | N/A | |
| 356 |
Loom Network
|
LOOM * |
0.0482335630 USD
≈ 0.04 EUR
|
62,703,632 USD |
1,300,000,000
|
1,569,059 USD |
▲ 0.18% | N/A | |
| 356 |
Dock
|
DOCK * |
0.0198837100 USD
≈ 0.02 EUR
|
70,448,413 USD |
766,828,233
|
5,876,346 USD |
▲ 1.68% | N/A | |
| 357 |
Wrapped Centrifuge
|
WCFG * |
0.2902350000 USD
≈ 0.27 EUR
|
70,305,585 USD |
N/A
|
3,056,540 USD |
▼ -13.87% | N/A | |
| 358 |
Freeway Token
|
FWT * |
0.0114428670 USD
≈ 0.01 EUR
|
62,426,095 USD |
5,455,459,241
|
799,577 USD |
▼ -1.89% | N/A | |
| 358 |
Dash Diamond
|
DASHD |
0.4952530000 USD
≈ 0.46 EUR
|
70,159,449 USD |
N/A
|
161,519 USD |
▲ 1.18% | N/A | |
| 359 |
NEST Protocol
|
NEST * |
0.0239396800 USD
≈ 0.02 EUR
|
70,020,789 USD |
2,911,743,948
|
2,582,632 USD |
▼ -0.03% | N/A | |
| 359 |
NEST Protocol
|
NHBTC * |
0.0239396800 USD
≈ 0.02 EUR
|
70,020,789 USD |
N/A
|
2,582,632 USD |
▼ -0.03% | N/A | |
| 360 |
MaidSafeCoin
|
MAID * |
0.1541750000 USD
≈ 0.14 EUR
|
69,743,430 USD |
452,552,412
|
1,696 USD |
▼ -4.71% | N/A | |
| 361 |
ZB Token
|
ZB * |
0.1323027181 USD
≈ 0.12 EUR
|
61,294,369 USD |
463,288,810
|
232,873 USD |
▲ 3.46% | N/A | |
| 361 |
Boba Network
|
BOBA * |
0.4383360000 USD
≈ 0.41 EUR
|
69,729,167 USD |
159,223,317
|
3,123,108 USD |
▲ 3.48% | N/A | |
| 362 |
ShareToken
|
SHR * |
0.0030170200 USD
≈ 0.00 EUR
|
69,453,171 USD |
2,335,272,782
|
87,754 USD |
▼ -7.59% | N/A | |
| 364 |
aelf
|
ELF * |
0.1499090000 USD
≈ 0.14 EUR
|
69,174,003 USD |
544,480,200
|
19,264,679 USD |
▼ -1.71% | N/A | |
| 365 |
Dopex
|
DPX * |
362.28 USD
≈ 337.79 EUR
|
68,872,914 USD |
N/A
|
414,916 USD |
▲ 6.61% | N/A | |
| 366 |
ChainX
|
PCX |
1.14 USD
≈ 1.06 EUR
|
68,530,128 USD |
12,505,375
|
117,693 USD |
▲ 2.53% | N/A | |
| 367 |
Efinity
|
EFI * |
0.1764360000 USD
≈ 0.16 EUR
|
68,274,761 USD |
54,780,739
|
3,996,877 USD |
▲ 9.65% | N/A | |
| 368 |
LUKSO
|
LYXe * |
4.43 USD
≈ 4.13 EUR
|
67,367,146 USD |
15,205,916
|
734,439 USD |
▲ 8.16% | N/A | |
| 368 |
Ampleforth Governance Token
|
FORTH * |
3.88 USD
≈ 3.62 EUR
|
59,427,593 USD |
15,297,897
|
21,422,516 USD |
▲ 33.17% | N/A | |
| 369 |
SingularityNET
|
AGIX * |
0.0638160000 USD
≈ 0.06 EUR
|
67,321,740 USD |
1,052,081,365
|
179,133 USD |
▲ 3.24% | N/A | |
| 370 |
Dero
|
DERO |
5.34 USD
≈ 4.98 EUR
|
67,064,469 USD |
12,541,891
|
106,255 USD |
▲ 0.43% |
Si |
|
| 370 |
CENNZnet
|
CENNZ * |
0.0487582386 USD
≈ 0.05 EUR
|
58,509,886 USD |
1,200,000,000
|
224,057 USD |
▲ 4.60% | N/A | |
| 371 |
Venus BUSD
|
vBUSD * |
0.0215915404 USD
≈ 0.02 EUR
|
58,184,245 USD |
2,694,770,470
|
0 USD |
▲ 0.04% | N/A | |
| 372 |
agEUR
|
AGEUR * |
1.07 USD
≈ 1.00 EUR
|
66,646,043 USD |
N/A
|
2,129,073 USD |
▲ 0.12% | N/A | |
| 373 |
Ronin
|
RON * |
0.4509190000 USD
≈ 0.42 EUR
|
66,604,222 USD |
N/A
|
239,996 USD |
▲ 3.21% | N/A | |
| 374 |
Akash Network
|
AKT * |
0.4109930000 USD
≈ 0.38 EUR
|
66,373,205 USD |
113,861,304
|
774,024 USD |
▲ 1.76% | N/A | |
| 375 |
CertiK
|
CTK |
0.8164060000 USD
≈ 0.76 EUR
|
65,672,524 USD |
73,153,847
|
1,512,147 USD |
▲ 5.6% | N/A | |
| 376 |
Aragon
|
ANT * |
1.69 USD
≈ 1.58 EUR
|
64,719,606 USD |
39,609,523
|
22,723,545 USD |
▲ 5.48% | N/A | |
| 376 |
Nash Exchange
|
NEX * |
2.49 USD
≈ 2.32 EUR
|
72,686,367 USD |
29,166,201
|
472,245 USD |
▲ 5.55% | N/A | |
| 377 |
Origin Dollar
|
OUSD * |
0.9989970000 USD
≈ 0.93 EUR
|
63,535,650 USD |
63,593,951
|
54,541 USD |
▼ -0.07% | N/A | |
| 378 |
dKargo
|
DKA * |
0.0552812182 USD
≈ 0.05 EUR
|
56,260,214 USD |
1,017,709,366
|
1,370,974 USD |
▲ 0.38% | N/A | |
| 378 |
Alpha Venture DAO
|
ALPHA * |
0.1387660000 USD
≈ 0.13 EUR
|
62,325,854 USD |
446,330,126
|
5,200,997 USD |
▼ -0.85% | N/A | |
| 379 |
Adshares
|
ADS * |
2.33 USD
≈ 2.17 EUR
|
62,002,523 USD |
26,293,301
|
1,963,549 USD |
▼ -5.97% | N/A | |
| 380 |
Bezoge Earth
|
BEZOGE * |
0.0000000014 USD
≈ 0.00 EUR
|
61,909,807 USD |
N/A
|
132,597 USD |
▲ 1.56% | N/A | |
| 381 |
Veritaseum
|
VERI * |
28.65 USD
≈ 26.71 EUR
|
61,619,048 USD |
2,149,646
|
18,369 USD |
▲ 3.11% | N/A | |
| 381 |
ONUS
|
ONUS * |
0.5668430568 USD
≈ 0.53 EUR
|
55,539,504 USD |
97,980,390
|
117,957 USD |
▲ 1.53% | N/A | |
| 382 |
Mango
|
MNGO * |
0.0562770000 USD
≈ 0.05 EUR
|
60,968,416 USD |
1,000,000,000
|
208,583 USD |
▲ 1.45% | N/A | |
| 383 |
Celo Dollar
|
CUSD * |
0.9771750000 USD
≈ 0.91 EUR
|
60,953,588 USD |
61,407,728
|
155,243 USD |
▼ -0.49% | N/A | |
| 384 |
Band Protocol
|
BAND * |
1.46 USD
≈ 1.36 EUR
|
60,830,435 USD |
35,191,821
|
14,849,815 USD |
▼ -0.51% | N/A | |
| 385 |
Electroneum
|
ETN |
0.0033934300 USD
≈ 0.00 EUR
|
60,691,375 USD |
17,920,605,963
|
146,749 USD |
▲ 7.22% |
Si |
|
| 386 |
BakeryToken
|
BAKE * |
0.2842476127 USD
≈ 0.27 EUR
|
55,010,286 USD |
193,529,458
|
41,165,926 USD |
▲ 1.36% | N/A | |
| 386 |
Kava Swap
|
SWP |
0.9255130000 USD
≈ 0.86 EUR
|
60,584,212 USD |
33,854,166
|
570,595 USD |
▼ -3.93% | N/A | |
| 387 |
Darma Cash
|
DMCH |
0.2521303569 USD
≈ 0.24 EUR
|
54,842,184 USD |
217,515,195
|
0 USD |
▲ 0.01% | N/A | |
| 387 |
Venus
|
XVS * |
4.60 USD
≈ 4.29 EUR
|
60,348,652 USD |
12,170,524
|
3,080,318 USD |
▲ 9.34% | N/A | |
| 388 |
Vai
|
VAI * |
0.9460814254 USD
≈ 0.88 EUR
|
54,398,314 USD |
57,498,554
|
33,141 USD |
▼ -0.99% | N/A | |
| 388 |
cVault.finance
|
CORE * |
5,848 USD
≈ 5,452.75 EUR
|
58,480,767 USD |
10,000
|
0 USD |
▲ 0% | N/A | |
| 389 |
Bytecoin
|
BCN |
0.0000696400 USD
≈ 0.00 EUR
|
58,425,443 USD |
184,066,828,814
|
8,876 USD |
▼ -0.42% |
Si |
|
| 390 |
Everipedia
|
IQ * |
0.0058032200 USD
≈ 0.01 EUR
|
58,294,373 USD |
10,021,449,920
|
7,991,078 USD |
▲ 3.48% | N/A | |
| 391 |
Ampleforth
|
AMPL * |
0.8952540000 USD
≈ 0.83 EUR
|
57,863,144 USD |
64,642,167
|
676,823 USD |
▲ 1.19% | N/A | |
| 392 |
Badger DAO
|
BADGER * |
5.76 USD
≈ 5.37 EUR
|
57,345,482 USD |
12,539,396
|
3,868,180 USD |
▲ 3.35% | N/A | |
| 393 |
iExec RLC
|
RLC * |
0.7920070000 USD
≈ 0.74 EUR
|
56,786,116 USD |
80,200,793
|
1,965,572 USD |
▲ 2.2% | N/A | |
| 394 |
DeversiFi
|
DVF * |
2.17 USD
≈ 2.03 EUR
|
52,455,232 USD |
24,147,148
|
45,920 USD |
▼ -0.46% | N/A | |
| 394 |
World Mobile Token
|
WMT * |
0.2164010000 USD
≈ 0.20 EUR
|
56,300,776 USD |
243,955,714
|
265,030 USD |
▲ 2.59% | N/A | |
| 395 |
JasmyCoin
|
JASMY * |
0.0116702600 USD
≈ 0.01 EUR
|
55,572,794 USD |
4,754,930,780
|
60,665,398 USD |
▼ -0.78% | N/A | |
| 396 |
Kishu Inu
|
KISHU * |
0.0000000006 USD
≈ 0.00 EUR
|
55,538,694 USD |
N/A
|
3,070,367 USD |
▼ -0.28% | N/A | |
| 397 |
Energi
|
NRG * |
1.04 USD
≈ 0.97 EUR
|
55,404,214 USD |
53,178,882
|
423,411 USD |
▲ 7.17% |
Si |
|
| 398 |
Belt
|
BELT * |
12.93 USD
≈ 12.05 EUR
|
70,999,430 USD |
1,804,603
|
25,789,145 USD |
▼ -2.52% | N/A | |
| 398 |
Tokemak
|
TOKE * |
3.67 USD
≈ 3.42 EUR
|
55,018,358 USD |
N/A
|
761,352 USD |
▲ 2.62% | N/A | |
Índice de precios de las criptomonedas (1-500)
Gráfico
Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..