1. Home iconUsted está aquí:
  2. Página principal
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable
1 Bitcoin Bitcoin BTC
19,261 USD
≈ 19,686.87 EURO
369,164,264,476 USD
19,166,212
20,310,001,272 USD
-0.79%
2 Ethereum Ethereum ETH
1,309 USD
≈ 1,338.41 EURO
160,555,085,352 USD
122,610,271
6,730,575,891 USD
-1.67% N/A
3 Tether Tether USDT *
1.00 USD
≈ 1.02 EURO
67,952,279,242 USD
67,949,424,452
29,101,578,277 USD
-0.00% N/A
4 USD Coin USD Coin USDC *
0.9998995076 USD
≈ 1.02 EURO
47,252,516,720 USD
47,257,265,715
3,302,000,339 USD
-0.02% N/A
5 BNB BNB BNB
281.82 USD
≈ 288.04 EURO
45,467,345,396 USD
161,337,261
616,584,434 USD
-0.05% N/A
6 XRP XRP XRP
0.4752759969 USD
≈ 0.49 EURO
23,716,588,994 USD
49,900,666,456
1,712,100,678 USD
-1.28% N/A
7 Binance USD Binance USD BUSD *
1.00 USD
≈ 1.02 EURO
21,054,902,712 USD
21,042,229,623
4,587,129,761 USD
0.06% N/A
8 Cardano Cardano ADA
0.4304359106 USD
≈ 0.44 EURO
14,742,284,486 USD
34,249,662,086
344,251,786 USD
-0.01% N/A
9 Solana Solana SOL
32.59 USD
≈ 33.31 EURO
11,579,070,369 USD
355,284,289
649,730,644 USD
-1.91% N/A
10 Dogecoin Dogecoin DOGE
0.0606547130 USD
≈ 0.06 EURO
8,047,107,134 USD
132,670,764,300
416,371,587 USD
0.67%
11 Polkadot Polkadot DOT
6.27 USD
≈ 6.40 EURO
7,031,138,600 USD
1,122,251,565
189,022,537 USD
0.19% N/A
12 Dai Dai DAI *
0.9998600447 USD
≈ 1.02 EURO
6,863,864,245 USD
6,864,825,014
340,226,508 USD
0.06% N/A
13 Polygon Polygon MATIC
0.7661535630 USD
≈ 0.78 EURO
6,691,828,454 USD
8,734,317,475
191,752,130 USD
-0.71% N/A
14 Shiba Inu Shiba Inu SHIB *
0.0000111542 USD
≈ 0.00 EURO
6,124,345,913 USD
549,063,278,876,300
215,095,228 USD
-0.11% N/A
15 TRON TRON TRX
0.0602981061 USD
≈ 0.06 EURO
5,567,981,235 USD
92,340,897,429
304,473,989 USD
-1.32% N/A
16 Avalanche Avalanche AVAX
16.98 USD
≈ 17.35 EURO
5,024,989,059 USD
295,994,196
142,260,944 USD
-1.36% N/A
17 Uniswap Uniswap UNI *
6.43 USD
≈ 6.57 EURO
4,897,717,747 USD
762,209,327
106,524,889 USD
1.54% N/A
18 Wrapped Bitcoin Wrapped Bitcoin WBTC *
19,259 USD
≈ 19,684.62 EURO
4,715,689,934 USD
244,856
76,576,528 USD
-0.79% N/A
19 UNUS SED LEO UNUS SED LEO LEO *
4.10 USD
≈ 4.19 EURO
3,911,985,844 USD
953,954,130
3,466,275 USD
-7.23% N/A
20 Ethereum Classic Ethereum Classic ETC
27.49 USD
≈ 28.10 EURO
3,771,110,317 USD
137,156,494
259,889,623 USD
-0.48%
21 Litecoin Litecoin LTC
52.76 USD
≈ 53.93 EURO
3,761,366,736 USD
71,291,431
271,946,991 USD
-1.44%
22 Cosmos Cosmos ATOM
12.65 USD
≈ 12.93 EURO
3,623,571,380 USD
286,370,297
194,183,595 USD
-1.50% N/A
23 Chainlink Chainlink LINK *
7.37 USD
≈ 7.53 EURO
3,623,416,892 USD
491,599,970
327,985,925 USD
-2.36% N/A
24 FTX Token FTX Token FTT *
24.26 USD
≈ 24.79 EURO
3,250,006,228 USD
133,975,253
51,694,400 USD
0.23% N/A
25 Stellar Stellar XLM
0.1204312735 USD
≈ 0.12 EURO
3,068,832,173 USD
25,482,020,443
255,940,445 USD
4.76% N/A
26 NEAR Protocol NEAR Protocol NEAR
3.55 USD
≈ 3.63 EURO
2,836,798,324 USD
798,479,945
94,893,678 USD
0.21% N/A
27 Cronos Cronos CRO *
0.1110253346 USD
≈ 0.11 EURO
2,804,834,549 USD
25,263,013,692
12,290,427 USD
1.41% N/A
28 Monero Monero XMR
143.75 USD
≈ 146.93 EURO
2,613,706,520 USD
18,181,712
54,852,251 USD
-2.03%
29 Algorand Algorand ALGO
0.3574596244 USD
≈ 0.37 EURO
2,477,607,215 USD
6,931,152,628
125,455,947 USD
1.32% N/A
30 Bitcoin Cash Bitcoin Cash BCH
116.61 USD
≈ 119.19 EURO
2,237,726,490 USD
19,189,038
217,000,129 USD
-4.65%
31 Terra Classic Terra Classic LUNC
0.0003028823 USD
≈ 0.00 EURO
1,863,051,253 USD
6,151,072,613,161
357,145,948 USD
0.82% N/A
32 Flow Flow FLOW
1.68 USD
≈ 1.72 EURO
1,743,340,248 USD
1,036,200,000
26,859,903 USD
0.53% N/A
33 VeChain VeChain VET
0.0232353112 USD
≈ 0.02 EURO
1,684,819,054 USD
72,511,146,418
45,086,720 USD
1.17% N/A
34 Quant Quant QNT *
138.87 USD
≈ 141.94 EURO
1,676,584,384 USD
12,072,738
64,277,494 USD
-1.28% N/A
35 Toncoin Toncoin TON
1.37 USD
≈ 1.40 EURO
1,675,895,994 USD
1,221,401,181
9,924,046 USD
1.03% N/A
36 Filecoin Filecoin FIL
5.57 USD
≈ 5.70 EURO
1,630,418,689 USD
292,455,628
98,401,317 USD
-1.35%
37 APEcoin APEcoin APE *
5.23 USD
≈ 5.35 EURO
1,644,838,597 USD
N/A
103,676,177 USD
-3.53% N/A
37 ApeCoin ApeCoin APE *
5.23 USD
≈ 5.35 EURO
1,605,877,076 USD
306,875,000
103,123,166 USD
-3.48% N/A
38 Internet Computer Internet Computer ICP
6.05 USD
≈ 6.18 EURO
1,585,561,839 USD
262,253,086
28,050,984 USD
-0.44% N/A
39 Chiliz Chiliz CHZ *
0.2394881127 USD
≈ 0.24 EURO
1,437,021,347 USD
6,000,386,953
292,599,279 USD
2.57% N/A
40 Hedera Hedera HBAR
0.0577237589 USD
≈ 0.06 EURO
1,325,809,011 USD
22,968,168,351
24,183,906 USD
1.05% N/A
41 Decentraland Decentraland MANA *
0.6934911584 USD
≈ 0.71 EURO
1,286,484,485 USD
1,855,084,192
66,510,006 USD
-0.28% N/A
42 Tezos Tezos XTZ
1.41 USD
≈ 1.44 EURO
1,283,904,785 USD
910,826,074
14,444,506 USD
-0.80% N/A
43 The Sandbox The Sandbox SAND *
0.8344372460 USD
≈ 0.85 EURO
1,251,213,708 USD
1,499,470,108
97,473,763 USD
-0.19% N/A
44 EOS EOS EOS
1.21 USD
≈ 1.24 EURO
1,211,857,065 USD
1,002,070,622
165,543,971 USD
1.78% N/A
45 Elrond Elrond EGLD
47.66 USD
≈ 48.72 EURO
1,120,264,346 USD
23,502,926
27,845,809 USD
-0.15% N/A
46 Theta Network Theta Network THETA
1.06 USD
≈ 1.08 EURO
1,061,412,607 USD
1,000,000,000
16,824,376 USD
-0.72% N/A
47 Aave Aave AAVE *
74.37 USD
≈ 76.02 EURO
1,048,155,849 USD
14,093,193
76,169,765 USD
0.13% N/A
48 Axie Infinity Axie Infinity AXS *
12.55 USD
≈ 12.83 EURO
1,042,444,226 USD
83,056,187
35,290,115 USD
0.72% N/A
49 OKB OKB OKB *
16.02 USD
≈ 16.38 EURO
961,390,226 USD
60,000,000
13,662,804 USD
-0.05% N/A
50 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 1.03 EURO
948,536,008 USD
945,642,940
78,532,554 USD
0.30% N/A
51 Bitcoin SV Bitcoin SV BSV
48.23 USD
≈ 49.30 EURO
925,325,550 USD
19,185,039
53,542,116 USD
-1.49%
52 KuCoin Token KuCoin Token KCS
9.08 USD
≈ 9.28 EURO
892,910,380 USD
98,379,861
1,248,112 USD
-0.84% N/A
53 TrueUSD TrueUSD TUSD *
0.9993933454 USD
≈ 1.02 EURO
884,136,406 USD
884,673,097
74,123,634 USD
-0.05% N/A
54 Zcash Zcash ZEC
55.50 USD
≈ 56.73 EURO
853,978,640 USD
15,386,250
48,466,321 USD
-1.39%
55 IOTA IOTA MIOTA
0.2940506445 USD
≈ 0.30 EURO
817,322,671 USD
2,779,530,283
14,092,766 USD
3.13% N/A
56 eCash eCash XEC
0.0000411045 USD
≈ 0.00 EURO
788,628,278 USD
19,185,954,673,303
3,905,435 USD
-0.48% N/A
56 BitTorrent (New) BitTorrent (New) BTT *
0.0000018377 USD
≈ 0.00 EURO
1,697,609,396 USD
923,767,696,429,000
86,411,858 USD
4.49% N/A
57 USDD USDD USDD *
1.00 USD
≈ 1.02 EURO
775,267,859 USD
774,906,975
39,092,199 USD
0.09% N/A
58 BitTorrent-New BitTorrent-New BTT *
0.0000007717 USD
≈ 0.00 EURO
727,484,112 USD
942,690,250,000,000
12,736,598 USD
-1.33% N/A
59 Maker Maker MKR *
735.93 USD
≈ 752.20 EURO
719,471,092 USD
977,631
31,860,777 USD
-1.52% N/A
60 Huobi Token Huobi Token HT *
4.43 USD
≈ 4.53 EURO
679,320,475 USD
153,357,694
7,661,624 USD
-0.61% N/A
61 The Graph The Graph GRT *
0.0975869852 USD
≈ 0.10 EURO
673,350,198 USD
6,900,000,000
14,253,222 USD
-0.66% N/A
62 Neutrino USD Neutrino USD USDN *
0.9711599903 USD
≈ 0.99 EURO
660,647,408 USD
680,266,294
1,232,853 USD
0.20% N/A
63 PancakeSwap PancakeSwap CAKE *
4.54 USD
≈ 4.64 EURO
649,945,572 USD
143,299,893
51,945,965 USD
-3.96% N/A
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.07 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
-19.92% N/A
64 Helium Helium HNT
4.98 USD
≈ 5.09 EURO
633,358,755 USD
127,301,283
23,176,634 USD
-6.17%
65 Neo Neo NEO
8.77 USD
≈ 8.96 EURO
618,286,950 USD
70,538,831
24,303,048 USD
-0.82% N/A
66 Klaytn Klaytn KLAY
0.1938143744 USD
≈ 0.20 EURO
592,586,738 USD
3,057,496,327
16,956,897 USD
-0.68% N/A
67 Fantom Fantom FTM
0.2238540603 USD
≈ 0.23 EURO
569,709,988 USD
2,545,006,273
58,669,115 USD
-0.88% N/A
68 Synthetix Synthetix SNX *
2.31 USD
≈ 2.36 EURO
551,131,519 USD
238,500,594
40,589,995 USD
-3.97% N/A
69 PAX Gold PAX Gold PAXG *
1,655 USD
≈ 1,691.41 EURO
538,168,978 USD
325,209
4,612,219 USD
0.03% N/A
70 THORChain THORChain RUNE *
1.54 USD
≈ 1.58 EURO
510,317,387 USD
330,688,061
15,163,334 USD
-1.26% N/A
70 XinFin XinFin XDC
0.1255183633 USD
≈ 0.13 EURO
1,543,503,825 USD
12,297,035,939
7,389,584 USD
2.86% N/A
71 Nexo Nexo NEXO *
0.8983422630 USD
≈ 0.92 EURO
503,071,677 USD
560,000,011
7,077,529 USD
-3.35% N/A
71 Radix Radix EXRD *
0.0607010000 USD
≈ 0.06 EURO
605,591,820 USD
734,834,633
296,743 USD
1.07% N/A
72 Curve DAO Token Curve DAO Token CRV *
0.8912780820 USD
≈ 0.91 EURO
473,788,575 USD
531,583,334
42,688,666 USD
-3.25% N/A
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.41 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
-26.14% N/A
73 Lido DAO Lido DAO LDO *
1.51 USD
≈ 1.55 EURO
473,100,076 USD
312,951,154
18,991,288 USD
-3.49% N/A
74 GateToken GateToken GT *
4.29 USD
≈ 4.38 EURO
464,122,857 USD
108,265,077
2,116,368 USD
0.52% N/A
75 Dash Dash DASH
41.81 USD
≈ 42.74 EURO
457,394,001 USD
10,939,092
52,005,286 USD
0.13%
76 Enjin Coin Enjin Coin ENJ *
0.4503406410 USD
≈ 0.46 EURO
450,340,641 USD
1,000,000,000
18,753,972 USD
-0.24% N/A
77 Basic Attention Token Basic Attention Token BAT *
0.3001580400 USD
≈ 0.31 EURO
448,940,544 USD
1,495,680,554
14,646,157 USD
-0.51% N/A
78 Compound Compound COMP *
60.86 USD
≈ 62.21 EURO
442,286,973 USD
7,267,152
32,970,791 USD
-0.16% N/A
79 Stacks Stacks STX
0.3235743488 USD
≈ 0.33 EURO
432,563,497 USD
1,336,828,763
5,117,974 USD
0.02%
80 Kava Kava KAVA *
1.51 USD
≈ 1.54 EURO
422,875,356 USD
280,385,904
9,156,019 USD
-1.63% N/A
81 Ravencoin Ravencoin RVN
0.0359205781 USD
≈ 0.04 EURO
421,216,156 USD
11,726,318,966
31,180,577 USD
2.19%
82 Fei USD Fei USD FEI *
0.9790839970 USD
≈ 1.00 EURO
416,106,956 USD
424,996,178
506,801 USD
-0.30% N/A
83 Zilliqa Zilliqa ZIL
0.0311356422 USD
≈ 0.03 EURO
415,955,747 USD
13,359,472,200
19,632,296 USD
0.35%
84 Waves Waves WAVES
3.80 USD
≈ 3.88 EURO
415,576,413 USD
109,475,362
39,719,423 USD
-0.41% N/A
85 Mina Mina MINA
0.5812910032 USD
≈ 0.59 EURO
403,001,626 USD
693,287,224
8,464,020 USD
-0.98% N/A
86 XDC Network XDC Network XDC
0.0325653855 USD
≈ 0.03 EURO
400,717,482 USD
12,305,012,699
3,148,356 USD
2.04% N/A
87 Reserve Rights Reserve Rights RSR *
0.0092765885 USD
≈ 0.01 EURO
392,421,252 USD
42,302,323,974
151,201,906 USD
12.94% N/A
88 Loopring Loopring LRC *
0.2932645868 USD
≈ 0.30 EURO
390,081,065 USD
1,330,133,546
23,250,806 USD
-0.36% N/A
89 STEPN STEPN GMT *
0.6365515600 USD
≈ 0.65 EURO
381,930,936 USD
600,000,000
47,080,813 USD
-0.35% N/A
90 Trust Wallet Token Trust Wallet Token TWT *
0.8932849011 USD
≈ 0.91 EURO
372,187,065 USD
416,649,900
4,561,030 USD
-0.49% N/A
91 Decred Decred DCR
25.69 USD
≈ 26.26 EURO
369,771,401 USD
14,391,937
3,764,681 USD
1.71%
92 Celo Celo CELO
0.7833812357 USD
≈ 0.80 EURO
366,557,478 USD
467,917,103
4,751,792 USD
-1.60% N/A
93 NEM NEM XEM
0.0403613555 USD
≈ 0.04 EURO
363,252,200 USD
8,999,999,999
7,941,516 USD
-0.31% N/A
94 Bitcoin Gold Bitcoin Gold BTG
20.54 USD
≈ 20.99 EURO
359,704,159 USD
17,513,924
2,267,565 USD
-0.14%
95 Kusama Kusama KSM
41.91 USD
≈ 42.84 EURO
355,017,731 USD
8,470,098
13,241,637 USD
-0.25% N/A
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 25.47 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
-5.68% N/A
96 Holo Holo HOT *
0.0020395924 USD
≈ 0.00 EURO
353,549,012 USD
173,342,974,127
16,158,771 USD
0.28% N/A
97 1inch Network 1inch Network 1INCH *
0.5748291198 USD
≈ 0.59 EURO
335,397,079 USD
583,472,665
13,709,603 USD
-0.35% N/A
98 Terra Terra LUNA *
2.41 USD
≈ 2.46 EURO
398,737,877 USD
6,536,396,903,498
80,264,309 USD
-2.43% N/A
98 Celsius Celsius CEL *
1.37 USD
≈ 1.40 EURO
327,738,061 USD
238,863,520
7,755,797 USD
-2.17% N/A
99 Convex Finance Convex Finance CVX *
4.79 USD
≈ 4.90 EURO
324,197,232 USD
67,683,254
3,511,022 USD
-3.32% N/A
100 BinaryX BinaryX BNX *
155.36 USD
≈ 158.80 EURO
314,283,824 USD
2,022,898
6,340,538 USD
0.71% N/A
101 Arweave Arweave AR
9.24 USD
≈ 9.45 EURO
308,698,303 USD
33,394,701
10,113,165 USD
-0.86% N/A
102 Terra Terra LUNA
2.41 USD
≈ 2.47 EURO
307,459,281 USD
127,475,474
113,013,938 USD
-2.43% N/A
103 TerraClassicUSD TerraClassicUSD USTC
0.0312553411 USD
≈ 0.03 EURO
306,786,512 USD
9,815,490,759
14,539,258 USD
-1.89% N/A
104 Gnosis Gnosis GNO *
118.55 USD
≈ 121.17 EURO
305,809,633 USD
2,579,588
1,549,179 USD
-1.81% N/A
105 Oasis Network Oasis Network ROSE *
0.0607455654 USD
≈ 0.06 EURO
305,391,237 USD
5,027,383,223
12,194,274 USD
0.12% N/A
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 1.02 EURO
925,877,229 USD
945,642,940
19,884,476 USD
-0.21% N/A
106 Gemini Dollar Gemini Dollar GUSD *
0.9977761855 USD
≈ 1.02 EURO
300,813,408 USD
301,483,852
610,423 USD
-0.20% N/A
107 Ethereum Name Service Ethereum Name Service ENS *
14.81 USD
≈ 15.13 EURO
299,745,198 USD
20,244,862
62,247,353 USD
-7.37% N/A
108 Qtum Qtum QTUM
2.83 USD
≈ 2.89 EURO
295,518,176 USD
104,352,425
29,034,531 USD
-0.21% N/A
109 yearn.finance yearn.finance YFI *
8,059 USD
≈ 8,236.86 EURO
295,254,532 USD
36,638
20,039,574 USD
-0.47% N/A
110 Ankr Ankr ANKR *
0.0304126649 USD
≈ 0.03 EURO
293,874,521 USD
9,662,899,378
9,131,878 USD
0.08% N/A
111 Gala Gala GALA *
0.0401976125 USD
≈ 0.04 EURO
280,467,001 USD
6,977,205,436
64,864,390 USD
0.02% N/A
112 Golem Golem GLM *
0.2783947049 USD
≈ 0.28 EURO
278,394,705 USD
1,000,000,000
60,570,751 USD
7.08% N/A
113 Theta Fuel Theta Fuel TFUEL
0.0521606719 USD
≈ 0.05 EURO
276,514,905 USD
5,301,214,400
5,545,229 USD
-2.30% N/A
114 Kadena Kadena KDA
1.39 USD
≈ 1.42 EURO
275,013,283 USD
198,047,245
4,960,978 USD
-0.15%
115 IoTeX IoTeX IOTX
0.0287145756 USD
≈ 0.03 EURO
273,959,429 USD
9,540,779,324
3,585,520 USD
-0.02% N/A
115 1inch 1inch 1INCH *
0.5744950000 USD
≈ 0.59 EURO
335,333,052 USD
180,362,122
16,945,953 USD
-0.59% N/A
116 Braintrust Braintrust BTRST *
2.23 USD
≈ 2.28 EURO
272,953,101 USD
122,191,029
3,026,633 USD
-5.60% N/A
117 Harmony Harmony ONE
0.0199480416 USD
≈ 0.02 EURO
252,333,146 USD
12,649,519,723
12,500,534 USD
2.01% N/A
118 OMG Network OMG Network OMG *
1.72 USD
≈ 1.75 EURO
240,660,962 USD
140,245,398
15,521,771 USD
0.20% N/A
119 Balancer Balancer BAL *
5.26 USD
≈ 5.38 EURO
230,700,506 USD
43,822,910
4,635,427 USD
-1.75% N/A
119 OEC Token OEC Token OKT
31.28 USD
≈ 31.97 EURO
499,790,761 USD
N/A
7,503,923 USD
3.84% N/A
120 0x 0x ZRX *
0.2675939438 USD
≈ 0.27 EURO
226,784,812 USD
847,496,055
8,821,538 USD
0.41% N/A
121 Livepeer Livepeer LPT *
9.00 USD
≈ 9.20 EURO
222,858,279 USD
24,752,054
3,232,451 USD
0.14% N/A
122 Polymath Polymath POLY *
0.2402736125 USD
≈ 0.25 EURO
222,252,710 USD
924,998,413
21,639,100 USD
0.01% N/A
123 JUST JUST JST *
0.0246769921 USD
≈ 0.03 EURO
219,676,558 USD
8,902,080,000
15,885,467 USD
-1.04% N/A
124 Flux Flux FLUX
0.7858249885 USD
≈ 0.80 EURO
218,094,179 USD
277,535,307
5,828,710 USD
-2.36%
125 BORA BORA BORA *
0.2350601751 USD
≈ 0.24 EURO
218,018,312 USD
927,500,000
1,967,762 USD
-0.19% N/A
126 ICON ICON ICX
0.2364833841 USD
≈ 0.24 EURO
217,442,474 USD
919,483,096
1,821,116 USD
0.02% N/A
127 IOST IOST IOST
0.0116836070 USD
≈ 0.01 EURO
217,183,600 USD
18,588,745,668
4,625,092 USD
-0.32% N/A
128 Hive Hive HIVE
0.4873564874 USD
≈ 0.50 EURO
216,810,626 USD
444,870,708
2,638,701 USD
0.90% N/A
128 Olympus Olympus OHM *
10.15 USD
≈ 10.37 EURO
285,592,416 USD
N/A
154,829 USD
-1.45% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.41 EURO
272,926,054 USD
743,798,994
1,262,972 USD
0.08% N/A
129 Symbol Symbol XYM
0.0375799995 USD
≈ 0.04 EURO
209,788,844 USD
5,582,460,005
1,118,393 USD
0.38% N/A
130 Optimism Optimism OP *
0.8934823169 USD
≈ 0.91 EURO
209,743,512 USD
234,748,364
54,515,351 USD
-0.98% N/A
131 Amp Amp AMP *
0.0049406188 USD
≈ 0.01 EURO
208,630,981 USD
42,227,702,186
21,649,068 USD
1.79% N/A
132 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
1.16 USD
≈ 1.19 EURO
206,810,742 USD
177,809,350
22,829,762 USD
0.06% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
-1.79% N/A
133 Serum Serum SRM
0.7587533218 USD
≈ 0.78 EURO
199,737,767 USD
263,244,669
15,619,355 USD
-0.41% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.07 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
9.41% N/A
134 Ontology Ontology ONT
0.2221036803 USD
≈ 0.23 EURO
194,396,140 USD
875,249,524
10,573,703 USD
-0.63% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.41 EURO
345,107,207 USD
743,798,994
70,883 USD
-7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.07 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
1.00% N/A
135 MXC MXC MXC *
0.0702389714 USD
≈ 0.07 EURO
185,580,660 USD
2,642,132,371
10,903,692 USD
3.90% N/A
136 WAX WAX WAXP
0.0851117607 USD
≈ 0.09 EURO
185,240,080 USD
2,176,433,418
3,900,540 USD
-1.18% N/A
137 Storj Storj STORJ *
0.4484738167 USD
≈ 0.46 EURO
185,191,487 USD
412,937,122
8,498,345 USD
0.21% N/A
138 Casper Casper CSPR
0.0295648211 USD
≈ 0.03 EURO
180,106,115 USD
6,091,906,124
5,143,004 USD
0.34% N/A
139 Siacoin Siacoin SC
0.0034453360 USD
≈ 0.00 EURO
179,421,187 USD
52,076,542,992
1,706,691 USD
-0.56%
140 Immutable X Immutable X IMX *
0.7592235031 USD
≈ 0.78 EURO
178,633,143 USD
235,284,001
20,673,105 USD
0.79% N/A
141 Moonbeam Moonbeam GLMR
0.4496034996 USD
≈ 0.46 EURO
178,476,011 USD
396,963,127
7,220,308 USD
1.42% N/A
142 Horizen Horizen ZEN
13.85 USD
≈ 14.16 EURO
178,474,900 USD
12,882,481
4,312,611 USD
-1.64%
143 Audius Audius AUDIO *
0.2135365470 USD
≈ 0.22 EURO
177,432,793 USD
830,924,708
4,349,415 USD
-0.17% N/A
144 Chia Chia XCH
33.41 USD
≈ 34.15 EURO
175,179,459 USD
5,242,857
5,030,536 USD
0.06% N/A
145 SXP SXP SXP
0.3469267519 USD
≈ 0.35 EURO
173,235,201 USD
499,342,297
16,098,977 USD
-2.25% N/A
146 ABBC Coin ABBC Coin ABBC
0.1615198363 USD
≈ 0.17 EURO
164,775,987 USD
1,020,159,451
19,794,124 USD
0.04% N/A
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.92 EURO
529,147,390 USD
91,443,180
93,801,113 USD
8.31% N/A
147 SwissBorg SwissBorg CHSB *
0.1624257823 USD
≈ 0.17 EURO
162,425,782 USD
1,000,000,000
218,386 USD
-1.33% N/A
148 Voyager Token Voyager Token VGX *
0.5791744268 USD
≈ 0.59 EURO
161,289,777 USD
278,482,214
7,707,087 USD
-4.31% N/A
149 UMA UMA UMA *
2.30 USD
≈ 2.35 EURO
158,601,133 USD
68,947,415
7,283,408 USD
-1.05% N/A
150 WOO Network WOO Network WOO *
0.1351685030 USD
≈ 0.14 EURO
155,977,967 USD
1,153,952,022
6,111,906 USD
-0.24% N/A
151 Mainframe Mainframe MFT *
0.0169582850 USD
≈ 0.02 EURO
169,582,850 USD
10,000,000,000
26,266,349 USD
-9.98% N/A
151 SKALE Network SKALE Network SKL *
0.0387960310 USD
≈ 0.04 EURO
154,719,322 USD
3,988,019,337
5,988,216 USD
-0.27% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.75 EURO
360,216,000 USD
488,354,344
45,856,768 USD
-2.95% N/A
152 Secret Secret SCRT
0.9402639358 USD
≈ 0.96 EURO
153,540,923 USD
163,295,557
932,360 USD
-0.85% N/A
153 PlayDapp PlayDapp PLA *
0.3140773945 USD
≈ 0.32 EURO
153,341,905 USD
488,229,678
5,585,524 USD
-0.42% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 16.49 EURO
610,554,149 USD
N/A
4,581,166 USD
17.66% N/A
154 DigiByte DigiByte DGB
0.0094576280 USD
≈ 0.01 EURO
148,385,286 USD
15,689,482,085
1,899,904 USD
-0.22%
155 Dogelon Mars Dogelon Mars ELON *
0.0000002587 USD
≈ 0.00 EURO
141,657,040 USD
547,589,558,602,590
1,736,905 USD
-0.49% N/A
156 Smooth Love Potion Smooth Love Potion SLP *
0.0032688820 USD
≈ 0.00 EURO
141,434,455 USD
43,266,919,147
7,374,549 USD
-0.52% N/A
157 APENFT APENFT NFT *
0.0000004960 USD
≈ 0.00 EURO
137,436,304 USD
277,080,562,500,000
22,731,839 USD
-0.89% N/A
158 SushiSwap SushiSwap SUSHI *
1.08 USD
≈ 1.10 EURO
137,038,475 USD
127,244,443
28,786,598 USD
-1.75% N/A
159 DAO Maker DAO Maker DAO *
1.41 USD
≈ 1.44 EURO
129,416,557 USD
92,074,259
4,155,608 USD
0.50% N/A
160 Civic Civic CVC *
0.1273609349 USD
≈ 0.13 EURO
127,360,935 USD
1,000,000,000
4,189,372 USD
-0.10% N/A
161 Nervos Network Nervos Network CKB
0.0037325347 USD
≈ 0.00 EURO
124,442,963 USD
33,340,068,750
1,121,840 USD
-0.29%
162 Pundi X (New) Pundi X (New) PUNDIX *
0.4794994315 USD
≈ 0.49 EURO
123,946,593 USD
258,491,637
11,583,084 USD
1.01% N/A
163 Keep Network Keep Network KEEP *
0.1432125786 USD
≈ 0.15 EURO
123,271,984 USD
860,762,270
321,960 USD
-0.96% N/A
164 Lisk Lisk LSK
0.9523560272 USD
≈ 0.97 EURO
122,759,115 USD
128,900,445
971,313 USD
-0.04% N/A
165 Injective Injective INJ *
1.66 USD
≈ 1.69 EURO
121,002,675 USD
73,005,554
9,766,967 USD
-2.36% N/A
166 COTI COTI COTI
0.1087066422 USD
≈ 0.11 EURO
120,516,961 USD
1,108,643,952
14,675,623 USD
1.61% N/A
167 MediBloc MediBloc MED
0.0192953314 USD
≈ 0.02 EURO
120,070,559 USD
6,222,777,786
728,914 USD
-0.09% N/A
168 Velas Velas VLX
0.0501748928 USD
≈ 0.05 EURO
118,281,407 USD
2,357,382,349
1,548,354 USD
-1.08% N/A
169 Render Token Render Token RNDR *
0.4574215164 USD
≈ 0.47 EURO
116,093,059 USD
253,798,860
3,369,939 USD
-0.82% N/A
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.79 EURO
466,815,556 USD
600,000,000
505,267,350 USD
-1.61% N/A
170 Energy Web Token Energy Web Token EWT
3.80 USD
≈ 3.89 EURO
114,353,737 USD
30,062,138
895,243 USD
-0.77% N/A
171 Ren Ren REN *
0.1136498105 USD
≈ 0.12 EURO
113,540,423 USD
999,037,500
7,423,490 USD
-1.73% N/A
172 CEEK VR CEEK VR CEEK *
0.1406519635 USD
≈ 0.14 EURO
113,325,788 USD
805,717,779
5,140,618 USD
-0.84% N/A
173 Syscoin Syscoin SYS
0.1707169410 USD
≈ 0.17 EURO
113,046,229 USD
662,185,183
2,302,547 USD
-0.29%
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.32 EURO
271,763,386 USD
872,576,872
16,071,573 USD
-3.63%
174 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0221776244 USD
≈ 0.02 EURO
112,221,825 USD
5,060,137,335
20,966,393 USD
-1.55% N/A
175 Celer Network Celer Network CELR *
0.0151556410 USD
≈ 0.02 EURO
107,385,118 USD
7,085,488,367
3,653,976 USD
-0.48% N/A
176 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST *
8.77 USD
≈ 8.97 EURO
107,040,283 USD
12,201,404
2,383,279 USD
-0.55% N/A
177 NuCypher NuCypher NU *
0.1516731916 USD
≈ 0.16 EURO
106,626,254 USD
703,000,000
1,816,862 USD
0.03% N/A
178 Reef Reef REEF
0.0052087689 USD
≈ 0.01 EURO
105,025,659 USD
20,163,240,200
67,286,996 USD
1.66% N/A
179 Spell Token Spell Token SPELL *
0.0010276105 USD
≈ 0.00 EURO
104,839,335 USD
102,022,443,282
28,159,222 USD
1.59% N/A
180 Ontology Gas Ontology Gas ONG *
0.3242744202 USD
≈ 0.33 EURO
103,920,247 USD
320,470,074
2,374,576 USD
-0.03% N/A
181 Orbs Orbs ORBS *
0.0360987024 USD
≈ 0.04 EURO
103,847,557 USD
2,876,767,039
8,681,924 USD
-3.02% N/A
182 Request Request REQ *
0.1029429153 USD
≈ 0.11 EURO
102,925,448 USD
999,830,316
1,478,459 USD
-2.28% N/A
183 Nano Nano XNO
0.7580562026 USD
≈ 0.77 EURO
101,009,698 USD
133,248,297
1,620,830 USD
-2.72% N/A
184 Ultra Ultra UOS *
0.3228360301 USD
≈ 0.33 EURO
98,075,513 USD
303,793,578
1,125,614 USD
-0.96% N/A
185 Tribe Tribe TRIBE *
0.2159334936 USD
≈ 0.22 EURO
97,914,745 USD
453,448,622
1,545,229 USD
-0.40% N/A
185 SafeMoon SafeMoon SFM *
0.0002917200 USD
≈ 0.00 EURO
164,648,199 USD
N/A
629,844 USD
-1.23% N/A
186 Ocean Protocol Ocean Protocol OCEAN *
0.1585229412 USD
≈ 0.16 EURO
97,190,279 USD
613,099,141
4,894,178 USD
-0.59% N/A
187 Status Status SNT *
0.0279806841 USD
≈ 0.03 EURO
97,106,510 USD
3,470,483,788
3,532,754 USD
-0.30% N/A
188 iExec RLC iExec RLC RLC *
1.20 USD
≈ 1.22 EURO
96,985,966 USD
80,999,785
4,193,702 USD
0.93% N/A
189 WINkLink WINkLink WIN *
0.0000999160 USD
≈ 0.00 EURO
96,092,982 USD
961,737,300,000
24,351,320 USD
1.12% N/A
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.80 EURO
243,073,808 USD
65,374,608
100,863,191 USD
12.57% N/A
190 Steem Steem STEEM
0.2432721348 USD
≈ 0.25 EURO
96,080,743 USD
394,951,699
10,939,015 USD
12.31% N/A
191 Ardor Ardor ARDR
0.0959495621 USD
≈ 0.10 EURO
95,853,564 USD
998,999,495
1,944,500 USD
-1.72% N/A
192 Function X Function X FX *
0.2342705578 USD
≈ 0.24 EURO
95,704,292 USD
408,520,357
4,112,657 USD
-1.04% N/A
193 Acala Token Acala Token ACA
0.1802645876 USD
≈ 0.18 EURO
95,411,042 USD
529,283,333
1,358,420 USD
-1.58% N/A
194 Dent Dent DENT *
0.0009526308 USD
≈ 0.00 EURO
94,317,874 USD
99,007,791,203
3,746,267 USD
0.58% N/A
195 Powerledger Powerledger POWR *
0.1926917644 USD
≈ 0.20 EURO
93,520,855 USD
485,339,140
2,911,465 USD
-0.32% N/A
196 API3 API3 API3 *
1.65 USD
≈ 1.69 EURO
93,430,048 USD
56,547,601
6,475,801 USD
1.62% N/A
197 MX TOKEN MX TOKEN MX *
0.9329005771 USD
≈ 0.95 EURO
93,290,058 USD
100,000,000
807,076 USD
-0.05% N/A
198 Prom Prom PROM *
5.52 USD
≈ 5.64 EURO
90,797,485 USD
16,450,000
2,984,559 USD
-2.60% N/A
199 XYO XYO XYO *
0.0069113071 USD
≈ 0.01 EURO
88,774,504 USD
12,844,821,266
414,414 USD
0.63% N/A
200 Constellation Constellation DAG
0.0698282228 USD
≈ 0.07 EURO
88,466,209 USD
1,266,911,931
314,903 USD
1.19% N/A
201 Wrapped TRON Wrapped TRON WTRX
0.0602962224 USD
≈ 0.06 EURO
6,130,683,674 USD
101,676,082,428
567,845 USD
-1.51% N/A
202 stETH (Lido) stETH (Lido) STETH *
3,453 USD
≈ 3,529.47 EURO
4,720,026,733 USD
1,366,874
161,677,338 USD
2.46% N/A
202 HEX HEX HEX *
0.0331938400 USD
≈ 0.03 EURO
5,756,179,455 USD
173,411,074,413
4,586,742 USD
-2.41% N/A
202 Lido stETH Lido stETH STETH *
2,936 USD
≈ 3,001.24 EURO
10,241,166,793 USD
3,487,728
868,744 USD
-0.46% N/A
203 Lido Staked ETH Lido Staked ETH stETH *
1,306 USD
≈ 1,334.50 EURO
4,553,745,631 USD
3,487,728
2,123,114 USD
-1.38% N/A
204 yOUcash yOUcash YOUC *
0.5114224857 USD
≈ 0.52 EURO
4,407,131,100 USD
8,617,397,990
780,897 USD
-0.00% N/A
205 Bitcoin BEP2 Bitcoin BEP2 BTCB *
19,256 USD
≈ 19,682.01 EURO
2,028,910,970 USD
105,363
10,848,004 USD
-0.98% N/A
206 Chain Chain XCN *
0.0727465554 USD
≈ 0.07 EURO
1,562,071,064 USD
21,472,783,889
9,790,924 USD
-1.53% N/A
207 Injective Protocol Injective Protocol INJ *
5.75 USD
≈ 5.88 EURO
278,897,730 USD
43,653,971
35,966,516 USD
2.98% N/A
207 Frax Frax FRAX *
0.9984191978 USD
≈ 1.02 EURO
1,353,921,982 USD
1,356,065,653
4,739,254 USD
0.24% N/A
208 Wrapped BNB Wrapped BNB WBNB *
282.21 USD
≈ 288.45 EURO
1,189,225,407 USD
4,213,944
145,220,879 USD
-0.10% N/A
209 BitDAO BitDAO BIT *
0.4800505425 USD
≈ 0.49 EURO
1,003,759,843 USD
2,090,946,169
45,032,552 USD
0.94% N/A
210 BitTorrent BitTorrent BTTOLD *
0.0007838223 USD
≈ 0.00 EURO
775,984,109 USD
990,000,000,000
83,537 USD
-1.35% N/A
210 Pundi X Pundi X NPXS *
0.4800570000 USD
≈ 0.49 EURO
124,223,822 USD
236,744,908,115
11,891,721 USD
1.02% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.41 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
8.53% N/A
211 Huobi BTC Huobi BTC HBTC *
19,244 USD
≈ 19,669.77 EURO
749,947,372 USD
38,969
38,723 USD
-1.15% N/A
212 GensoKishi Metaverse GensoKishi Metaverse MV *
0.2566258866 USD
≈ 0.26 EURO
438,653,939 USD
1,709,312,901
520,734 USD
-0.52% N/A
213 Tether Gold Tether Gold XAUT *
1,659 USD
≈ 1,695.65 EURO
408,980,449 USD
246,524
67,025 USD
-0.14% N/A
214 DeFiChain DeFiChain DFI
0.6895266866 USD
≈ 0.70 EURO
352,167,592 USD
510,738,161
3,578,814 USD
-3.81% N/A
215 Counos X Counos X CCXX
16.99 USD
≈ 17.36 EURO
304,389,856 USD
17,918,635
587,660 USD
-2.30%
216 Osmosis Osmosis OSMO
1.08 USD
≈ 1.10 EURO
304,106,903 USD
282,464,369
7,935,553 USD
-1.67% N/A
217 Fruits Fruits FRTS
0.0137100442 USD
≈ 0.01 EURO
288,827,383 USD
21,066,845,547
943,458 USD
1.08% N/A
218 NXM NXM NXM *
42.93 USD
≈ 43.88 EURO
283,100,852 USD
6,594,068
1,570 USD
-1.68% N/A
219 SafeMoon SafeMoon SAFEMOON *
0.0000004776 USD
≈ 0.00 EURO
268,433,395 USD
562,043,686,084,280
1,801 USD
7.31% N/A
220 Bitgert Bitgert BRISE *
0.0000006359 USD
≈ 0.00 EURO
251,612,947 USD
395,688,215,721,653
2,735,373 USD
12.96% N/A
221 Rocket Pool Rocket Pool RPL *
23.97 USD
≈ 24.50 EURO
246,361,217 USD
10,279,742
961,931 USD
-1.93% N/A
222 Threshold Threshold T *
0.0297585167 USD
≈ 0.03 EURO
245,372,680 USD
8,245,460,686
1,653,069 USD
-0.95% N/A
223 WEMIX WEMIX WEMIX *
1.76 USD
≈ 1.80 EURO
217,273,998 USD
123,233,682
14,056,624 USD
-0.23% N/A
224 ZEON ZEON ZEON *
0.0069101279 USD
≈ 0.01 EURO
210,960,011 USD
30,529,103,436
380,399 USD
-11.98% N/A
225 LINK LINK LN
29.33 USD
≈ 29.97 EURO
183,657,304 USD
6,262,618
138,756 USD
-0.97% N/A
226 Synapse Synapse SYN *
1.27 USD
≈ 1.30 EURO
177,318,640 USD
139,773,376
1,382,622 USD
-5.77% N/A
227 Liquity USD Liquity USD LUSD *
1.02 USD
≈ 1.05 EURO
176,423,372 USD
172,237,060
385,861 USD
-0.11% N/A
228 Safe Safe SAFE
8.45 USD
≈ 8.64 EURO
176,141,135 USD
20,835,499
175,673 USD
-15.08% N/A
229 Mcashchain Mcashchain MCASH *
0.2592670791 USD
≈ 0.26 EURO
168,399,655 USD
649,521,937
58 USD
566.08%
230 HUSD HUSD HUSD *
0.9920883644 USD
≈ 1.01 EURO
159,392,792 USD
160,663,906
470,176 USD
0.38% N/A
231 nHBTC(N0001) nHBTC(N0001) HBTC *
47,551 USD
≈ 48,602.04 EURO
1,963,387,989 USD
4,810
6,447,906 USD
-1.78% N/A
231 VVS Finance VVS Finance VVS *
0.0000057368 USD
≈ 0.00 EURO
158,245,215 USD
27,584,370,399,685
1,741,456 USD
1.23% N/A
232 Metis Metis METIS *
23.76 USD
≈ 24.29 EURO
103,450,423 USD
4,930,001
9,311,804 USD
-2.93% N/A
232 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000013 USD
≈ 0.00 EURO
145,630,237 USD
115,113,333,036,839,008
7,638,821 USD
0.20% N/A
233 Ergo Ergo ERG
2.32 USD
≈ 2.37 EURO
136,022,509 USD
58,638,426
1,101,979 USD
-0.95%
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.68 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
-9.12% N/A
234 Astar Astar ASTR
0.0373178280 USD
≈ 0.04 EURO
134,871,729 USD
3,614,136,635
4,644,995 USD
-2.39% N/A
235 STASIS EURO STASIS EURO EURS *
0.9697708636 USD
≈ 0.99 EURO
120,373,720 USD
124,125,940
13,467,873 USD
0.01% N/A
236 Venus ETH Venus ETH vETH *
59.12 USD
≈ 60.43 EURO
120,255,621 USD
2,033,994
0 USD
0.00% N/A
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.85 EURO
288,958,304 USD
103,760,882
3,940,133 USD
-0.14% N/A
237 Wrapped Velas Wrapped Velas WVLX
0.0510265596 USD
≈ 0.05 EURO
116,298,494 USD
2,279,175,680
8,408 USD
0.25% N/A
238 Rakon Rakon RKN *
0.4714110002 USD
≈ 0.48 EURO
114,485,529 USD
242,857,143
10,742 USD
-4.84% N/A
239 Humanscape Humanscape HUM *
0.1305322060 USD
≈ 0.13 EURO
113,747,020 USD
871,409,623
545,636 USD
-0.07% N/A
240 ssv.network ssv.network SSV *
10.90 USD
≈ 11.14 EURO
109,023,093 USD
10,000,000
2,809,484 USD
-2.89% N/A
241 Decentralized Social Decentralized Social DESO
12.09 USD
≈ 12.35 EURO
107,369,635 USD
8,884,536
6,819,677 USD
23.22% N/A
242 PlatonCoin PlatonCoin PLTC *
0.9299655728 USD
≈ 0.95 EURO
106,108,506 USD
114,099,391
0 USD
0.00% N/A
243 USDX [Kava] USDX [Kava] USDX
0.9471397909 USD
≈ 0.97 EURO
105,669,795 USD
111,567,264
295,357 USD
0.32% N/A
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.73 EURO
144,517,114 USD
54,123,274
67,631,560 USD
-8.00% N/A
244 MetisDAO MetisDAO METIS *
23.75 USD
≈ 24.27 EURO
104,338,314 USD
4,393,228
5,073,951 USD
-2.80% N/A
245 Venus USDC Venus USDC vUSDC *
0.0216264561 USD
≈ 0.02 EURO
103,180,149 USD
4,771,015,133
0 USD
-0.02% N/A
245 Project Galaxy Project Galaxy GAL *
3.01 USD
≈ 3.08 EURO
105,894,770 USD
35,161,333
109,092,165 USD
-2.26% N/A
246 Uquid Coin Uquid Coin UQC *
10.12 USD
≈ 10.35 EURO
101,230,197 USD
10,000,000
8,140,648 USD
1.03% N/A
247 MVL MVL MVL *
0.0045868846 USD
≈ 0.00 EURO
100,007,657 USD
21,802,958,863
883,154 USD
-0.27% N/A
248 Centrifuge Centrifuge CFG
0.2974156826 USD
≈ 0.30 EURO
99,028,972 USD
332,964,862
389,741 USD
0.38% N/A
249 RadioCaca RadioCaca RACA *
0.0002888201 USD
≈ 0.00 EURO
94,707,094 USD
327,910,337,679
6,849,543 USD
-1.16% N/A
250 LooksRare LooksRare LOOKS *
0.2004146690 USD
≈ 0.20 EURO
94,102,514 USD
469,539,052
4,578,642 USD
-1.81% N/A
251 AVINOC AVINOC AVINOC *
0.2411387567 USD
≈ 0.25 EURO
93,861,928 USD
389,244,472
640,926 USD
-1.31% N/A
252 Veritaseum Veritaseum VERI *
42.91 USD
≈ 43.86 EURO
92,241,022 USD
2,149,646
12,763 USD
17.51% N/A
253 Radio Caca Radio Caca RACA *
0.0002868200 USD
≈ 0.00 EURO
93,927,169 USD
306,887,160,390
6,496,077 USD
-2.19% N/A
253 Chainbing Chainbing CBG *
2.74 USD
≈ 2.80 EURO
90,265,735 USD
33,000,000
640,529 USD
-0.71% N/A
254 Galxe Galxe GAL *
2.57 USD
≈ 2.62 EURO
90,257,870 USD
35,161,333
14,147,507 USD
-0.64% N/A
255 Cartesi Cartesi CTSI *
0.1405562995 USD
≈ 0.14 EURO
87,625,209 USD
623,417,161
3,470,524 USD
-0.42% N/A
256 Conflux Conflux CFX
0.0417236467 USD
≈ 0.04 EURO
87,233,105 USD
2,090,735,404
2,999,221 USD
0.14%
257 Chromia Chromia CHR *
0.1526779633 USD
≈ 0.16 EURO
86,624,810 USD
567,369,439
7,081,047 USD
1.11% N/A
258 Numeraire Numeraire NMR *
14.62 USD
≈ 14.94 EURO
86,080,894 USD
5,888,504
2,322,986 USD
-1.31% N/A
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.55 EURO
240,902,586 USD
446,330,126
69,315,394 USD
-6.66% N/A
259 Bancor Bancor BNT *
0.4293107048 USD
≈ 0.44 EURO
85,371,712 USD
198,857,636
4,338,368 USD
-1.08% N/A
260 MaidSafeCoin MaidSafeCoin MAID
0.1869774962 USD
≈ 0.19 EURO
84,617,117 USD
452,552,412
6,210 USD
0.32% N/A
261 Vulcan Forged PYR Vulcan Forged PYR PYR *
3.52 USD
≈ 3.59 EURO
84,030,957 USD
23,897,700
10,945,749 USD
-3.59% N/A
262 Biconomy Biconomy BICO *
0.4111803166 USD
≈ 0.42 EURO
83,140,800 USD
202,200,341
4,159,186 USD
-1.00% N/A
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 1.11 EURO
281,615,048 USD
258,491,637
54,268,413 USD
4.62% N/A
263 dYdX dYdX DYDX *
1.24 USD
≈ 1.27 EURO
81,606,028 USD
65,569,295
25,037,923 USD
-1.15% N/A
264 Anyswap Anyswap ANY *
4.31 USD
≈ 4.40 EURO
80,304,764 USD
18,639,320
569,941 USD
-1.33% N/A
265 FUNToken FUNToken FUN *
0.0073218208 USD
≈ 0.01 EURO
80,267,719 USD
10,962,808,529
749,227 USD
-0.61% N/A
266 Santos FC Fan Token Santos FC Fan Token SANTOS *
17.62 USD
≈ 18.01 EURO
80,182,355 USD
4,550,000
52,561,886 USD
2.63% N/A
267 Pirate Chain Pirate Chain ARRR
0.4126747617 USD
≈ 0.42 EURO
80,101,328 USD
194,102,804
79,789 USD
0.04%
268 Maple Maple MPL *
18.13 USD
≈ 18.53 EURO
80,079,491 USD
4,417,986
1,255,819 USD
1.59% N/A
269 WazirX WazirX WRX *
0.2072603722 USD
≈ 0.21 EURO
79,143,797 USD
381,856,872
3,019,236 USD
1.33% N/A
269 Chia Network Chia Network XCH
86.04 USD
≈ 87.94 EURO
241,473,769 USD
2,806,430
13,935,401 USD
-5.40% N/A
270 Orbit Chain Orbit Chain ORC *
0.1277731416 USD
≈ 0.13 EURO
78,554,109 USD
614,793,591
1,530,604 USD
-2.74% N/A
271 Coin98 Coin98 C98 *
0.3586338482 USD
≈ 0.37 EURO
77,803,621 USD
216,944,444
7,730,552 USD
-0.04% N/A
272 Persistence Persistence XPRT *
0.6057489231 USD
≈ 0.62 EURO
77,556,297 USD
128,033,734
328,452 USD
-3.69% N/A
273 Freeway Token Freeway Token FWT *
0.0077507225 USD
≈ 0.01 EURO
77,507,225 USD
10,000,000,000
121,749 USD
0.23% N/A
274 Raydium Raydium RAY *
0.5636937786 USD
≈ 0.58 EURO
77,363,703 USD
137,244,202
66,531,939 USD
-1.50% N/A
275 Augur Augur REP *
7.01 USD
≈ 7.16 EURO
77,107,719 USD
11,000,000
4,373,384 USD
-1.36% N/A
276 Telcoin Telcoin TEL *
0.0012192884 USD
≈ 0.00 EURO
76,777,008 USD
62,968,700,558
892,173 USD
-3.39% N/A
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.86 EURO
95,276,201 USD
138,793,466
178,457,868 USD
1.82% N/A
277 Hxro Hxro HXRO *
0.1786009823 USD
≈ 0.18 EURO
76,534,292 USD
428,521,116
66,787 USD
1.47% N/A
278 Everscale Everscale EVER
0.0617479503 USD
≈ 0.06 EURO
76,120,316 USD
1,232,758,596
6,504,807 USD
1.88% N/A
279 Wrapped Everscale Wrapped Everscale WEVER *
0.0613203800 USD
≈ 0.06 EURO
75,593,226 USD
1,232,758,596
132,343 USD
1.65% N/A
280 Biswap Biswap BSW *
0.2761759401 USD
≈ 0.28 EURO
75,556,069 USD
273,579,477
39,449,687 USD
-4.11% N/A
281 Power Ledger Power Ledger POWR *
0.1929040000 USD
≈ 0.20 EURO
82,814,111 USD
457,485,997
2,944,244 USD
-1.08% N/A
281 Euro Coin Euro Coin EUROC *
0.9807557833 USD
≈ 1.00 EURO
75,069,539 USD
76,542,541
330,909 USD
0.14% N/A
282 Origin Protocol Origin Protocol OGN *
0.1469679049 USD
≈ 0.15 EURO
74,576,352 USD
507,432,910
8,456,409 USD
0.86% N/A
283 Shentu Shentu CTK
0.8645842590 USD
≈ 0.88 EURO
73,900,410 USD
85,475,082
1,580,671 USD
0.67% N/A
284 Stratis Stratis STRAX
0.5120548462 USD
≈ 0.52 EURO
72,485,084 USD
141,557,265
4,152,973 USD
0.29% N/A
285 Ampleforth Governance Token Ampleforth Governance Token FORTH *
4.70 USD
≈ 4.80 EURO
71,915,867 USD
15,297,897
3,019,060 USD
0.31% N/A
286 ASD ASD ASD *
0.1085756110 USD
≈ 0.11 EURO
71,726,707 USD
660,615,274
1,781,780 USD
0.01% N/A
287 Aurora Aurora AURORA *
0.9833126107 USD
≈ 1.01 EURO
71,658,350 USD
72,874,434
733,163 USD
-4.43% N/A
288 LUKSO LUKSO LYXe *
4.71 USD
≈ 4.81 EURO
71,569,113 USD
15,205,916
641,079 USD
-3.30% N/A
289 sUSD sUSD SUSD *
1.00 USD
≈ 1.03 EURO
71,344,864 USD
71,008,928
2,787,385 USD
-0.12% N/A
290 StormX StormX STMX *
0.0071234153 USD
≈ 0.01 EURO
71,234,153 USD
10,000,000,000
7,381,985 USD
-1.45% N/A
291 JOE JOE JOE *
0.2172987419 USD
≈ 0.22 EURO
70,778,119 USD
325,718,033
6,436,229 USD
-0.65% N/A
292 Rally Rally RLY *
0.0206552549 USD
≈ 0.02 EURO
70,451,484 USD
3,410,826,170
1,117,863 USD
0.19% N/A
293 Frax Share Frax Share FXS *
4.32 USD
≈ 4.41 EURO
69,998,914 USD
16,209,405
12,889,391 USD
4.51% N/A
294 Metal Metal MTL *
1.05 USD
≈ 1.07 EURO
69,968,851 USD
66,588,888
4,043,175 USD
-0.05% N/A
295 Seedify.fund Seedify.fund SFUND *
1.88 USD
≈ 1.92 EURO
69,922,709 USD
37,250,712
3,262,017 USD
0.10% N/A
296 QuarkChain QuarkChain QKC *
0.0109006908 USD
≈ 0.01 EURO
69,763,402 USD
6,399,906,497
24,995,441 USD
3.61% N/A
297 STP STP STPT *
0.0420696879 USD
≈ 0.04 EURO
69,359,044 USD
1,648,670,278
3,782,747 USD
-1.78% N/A
298 renBTC renBTC RENBTC *
19,362 USD
≈ 19,790.24 EURO
69,311,321 USD
3,580
2,139,583 USD
-0.81% N/A
299 Stargate Finance Stargate Finance STG *
0.5186492253 USD
≈ 0.53 EURO
69,121,611 USD
133,272,369
7,465,391 USD
-2.12% N/A
300 Radicle Radicle RAD
2.00 USD
≈ 2.04 EURO
68,944,064 USD
34,526,293
1,993,235 USD
-0.02% N/A
300 SSV Network SSV Network SSV *
11.09 USD
≈ 11.34 EURO
76,984,370 USD
10,000,000
1,739,566 USD
-3.08% N/A
301 Loom Network Loom Network LOOM *
0.0527677367 USD
≈ 0.05 EURO
68,598,058 USD
1,300,000,000
30,406,882 USD
2.05% N/A
301 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0416490320 USD
≈ 0.04 EURO
68,665,521 USD
1,648,670,278
4,657,934 USD
-5.96% N/A
302 Orchid Orchid OXT *
0.0991158020 USD
≈ 0.10 EURO
68,458,302 USD
690,690,084
4,370,168 USD
-0.85% N/A
303 aelf aelf ELF *
0.1302774789 USD
≈ 0.13 EURO
67,217,715 USD
515,958,057
5,363,185 USD
0.57% N/A
304 Terran Coin Terran Coin TRR *
2.81 USD
≈ 2.87 EURO
66,441,023 USD
23,653,359
7,873,907 USD
-1.28% N/A
305 Aragon Aragon ANT *
1.67 USD
≈ 1.71 EURO
66,107,638 USD
39,609,523
4,136,192 USD
-0.43% N/A
306 VeThor Token VeThor Token VTHO *
0.0014438464 USD
≈ 0.00 EURO
65,882,974 USD
45,630,180,356
1,840,432 USD
0.92% N/A
307 inSure DeFi inSure DeFi SURE *
0.0024481559 USD
≈ 0.00 EURO
65,586,252 USD
26,790,063,175
886,268 USD
-2.16% N/A
308 Revain Revain REV *
0.0007671073 USD
≈ 0.00 EURO
65,251,288 USD
85,061,485,690
990,287 USD
-2.80% N/A
309 MobileCoin MobileCoin MOB
0.8781471747 USD
≈ 0.90 EURO
65,174,612 USD
74,218,324
580,499 USD
0.29% N/A
310 Beta Finance Beta Finance BETA *
0.1048804349 USD
≈ 0.11 EURO
64,676,268 USD
616,666,667
12,483,626 USD
-1.57% N/A
311 Bifrost Bifrost BFC *
0.0603507401 USD
≈ 0.06 EURO
64,600,241 USD
1,070,413,399
432,411 USD
-0.85% N/A
312 NKN NKN NKN
0.0913003411 USD
≈ 0.09 EURO
63,910,239 USD
700,000,000
1,439,345 USD
0.25%
313 Ribbon Finance Ribbon Finance RBN *
0.2443077423 USD
≈ 0.25 EURO
63,836,811 USD
261,296,717
340,794 USD
-1.90% N/A
314 Alien Worlds Alien Worlds TLM *
0.0242879663 USD
≈ 0.02 EURO
63,427,724 USD
2,611,487,653
29,653,695 USD
3.89% N/A
315 Adshares Adshares ADS
1.98 USD
≈ 2.03 EURO
63,342,377 USD
31,957,042
986,493 USD
-1.64% N/A
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.19 EURO
190,046,078 USD
1,000,000,000
386,498 USD
-1.92% N/A
316 Ellipsis Ellipsis EPS *
0.0873249385 USD
≈ 0.09 EURO
63,197,195 USD
723,701,572
291,462 USD
2.88% N/A
316 SaitamaV2 SaitamaV2 SAITAMA *
0.0018636405 USD
≈ 0.00 EURO
71,947,243 USD
38,605,752,722
11,877,790 USD
-0.62% N/A
317 WhiteCoin WhiteCoin XWC
0.0842337925 USD
≈ 0.09 EURO
62,686,894 USD
744,201,249
711,965 USD
-4.45% N/A
318 OriginTrail OriginTrail TRAC *
0.1709664920 USD
≈ 0.17 EURO
62,485,105 USD
365,481,590
655,042 USD
-0.39% N/A
319 Creditcoin Creditcoin CTC
0.2947003112 USD
≈ 0.30 EURO
61,077,901 USD
207,254,279
5,994,673 USD
-2.87% N/A
320 RSK Smart Bitcoin RSK Smart Bitcoin RBTC
19,258 USD
≈ 19,683.75 EURO
60,990,893 USD
3,167
28,469 USD
-0.80%
321 Sweat Economy Sweat Economy SWEAT *
0.0297615957 USD
≈ 0.03 EURO
60,988,135 USD
2,049,222,600
4,599,492 USD
4.47% N/A
322 Ethernity Ethernity ERN *
3.82 USD
≈ 3.91 EURO
60,827,846 USD
15,903,560
208,229,698 USD
41.01% N/A
323 Fetch.ai Fetch.ai FET
0.0814043842 USD
≈ 0.08 EURO
60,736,925 USD
746,113,681
5,239,561 USD
-0.64% N/A
324 Alchemy Pay Alchemy Pay ACH *
0.0117622631 USD
≈ 0.01 EURO
59,777,655 USD
5,082,155,932
10,307,842 USD
0.13% N/A
325 Venus Venus XVS *
4.91 USD
≈ 5.02 EURO
59,756,052 USD
12,170,524
1,811,800 USD
2.92% N/A
326 Liquity Liquity LQTY *
0.7241727123 USD
≈ 0.74 EURO
59,397,601 USD
82,021,318
419,065 USD
-1.82% N/A
327 Splintershards Splintershards SPS *
0.0711948491 USD
≈ 0.07 EURO
58,463,845 USD
821,180,831
2,125,071 USD
-0.42% N/A
328 Venus BUSD Venus BUSD vBUSD *
0.0216609826 USD
≈ 0.02 EURO
58,371,376 USD
2,694,770,470
0 USD
14.54% N/A
329 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.42 EURO
71,048,411 USD
30,000,000
2,060,068 USD
-0.80% N/A
329 MAGIC MAGIC MAGIC *
0.3283629719 USD
≈ 0.34 EURO
58,179,937 USD
177,181,782
604,234 USD
-4.90% N/A
330 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO *
6.69 USD
≈ 6.84 EURO
57,563,123 USD
8,600,000
11,485,156 USD
-1.06% N/A
331 Moonriver Moonriver MOVR
10.49 USD
≈ 10.72 EURO
56,829,741 USD
5,418,566
2,534,330 USD
-0.03% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 1.00 EURO
116,716,586 USD
119,794,315
3,583,813 USD
2.95% N/A
332 Efinity Token Efinity Token EFI *
0.1095610995 USD
≈ 0.11 EURO
56,822,135 USD
518,634,220
1,604,087 USD
-0.83% N/A
333 Dawn Protocol Dawn Protocol DAWN *
0.7601912815 USD
≈ 0.78 EURO
56,607,086 USD
74,464,266
204,023 USD
-0.56% N/A
334 Mdex Mdex MDX *
0.0610583394 USD
≈ 0.06 EURO
56,364,170 USD
923,119,932
1,779,465 USD
-0.03% N/A
335 SOMESING SOMESING SSX *
0.0209636955 USD
≈ 0.02 EURO
56,108,909 USD
2,676,479,879
275,901 USD
-0.08% N/A
336 cVault.finance cVault.finance CORE *
5,605 USD
≈ 5,728.47 EURO
56,046,055 USD
10,000
24,683 USD
-0.22% N/A
337 Divi Divi DIVI
0.0177641380 USD
≈ 0.02 EURO
54,828,097 USD
3,086,448,484
174,242 USD
-1.67%
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.05 EURO
53,465,459 USD
1,110,403,812
785,189 USD
11.30% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
47.90% N/A
338 H2O DAO H2O DAO H2O *
0.2969158180 USD
≈ 0.30 EURO
54,700,488 USD
184,228,944
72,718 USD
2.19% N/A
339 Strike Strike STRK *
16.32 USD
≈ 16.68 EURO
54,637,310 USD
3,348,135
964,658 USD
-0.25% N/A
340 1eco 1eco 1ECO *
2.06 USD
≈ 2.11 EURO
54,576,459 USD
26,441,001
2,448 USD
0.37% N/A
341 XCAD Network XCAD Network XCAD *
1.70 USD
≈ 1.74 EURO
54,259,366 USD
31,848,239
1,818,792 USD
0.44% N/A
342 Metadium Metadium META
0.0321380455 USD
≈ 0.03 EURO
54,228,762 USD
1,687,369,624
1,557,793 USD
-1.16% N/A
343 Vai Vai VAI *
0.9429958553 USD
≈ 0.96 EURO
54,220,898 USD
57,498,554
1,051 USD
-0.33% N/A
344 Everipedia Everipedia IQ *
0.0048222466 USD
≈ 0.00 EURO
53,848,193 USD
11,166,619,627
1,202,361 USD
0.24% N/A
345 Ark Ark ARK
0.3801346345 USD
≈ 0.39 EURO
53,807,393 USD
141,548,252
1,218,196 USD
-0.06% N/A
346 Sologenic Sologenic SOLO *
0.1342420323 USD
≈ 0.14 EURO
53,689,792 USD
399,947,699
551,504 USD
-1.24% N/A
347 Verge Verge XVG
0.0032502960 USD
≈ 0.00 EURO
53,671,088 USD
16,512,676,613
462,560 USD
-0.88%
348 XSGD XSGD XSGD *
0.7009754657 USD
≈ 0.72 EURO
53,412,356 USD
76,197,183
74,707 USD
-0.17% N/A
349 Ampleforth Ampleforth AMPL *
1.16 USD
≈ 1.18 EURO
53,211,610 USD
46,031,113
518,143 USD
-1.02% N/A
350 Aavegotchi Aavegotchi GHST *
1.18 USD
≈ 1.20 EURO
53,049,088 USD
45,096,312
4,679,986 USD
-0.35% N/A
351 HedgeTrade HedgeTrade HEDG *
0.1518697502 USD
≈ 0.16 EURO
52,961,761 USD
348,731,468
528 USD
-0.16% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.12 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
2.66% N/A
352 TitanSwap TitanSwap TITAN *
0.9898416496 USD
≈ 1.01 EURO
52,861,662 USD
53,404,160
8,199,953 USD
-0.04% N/A
353 Saitama Saitama SAITAMA *
0.0013689113 USD
≈ 0.00 EURO
52,847,853 USD
38,605,752,722
893,579 USD
-4.50% N/A
354 Bloktopia Bloktopia BLOK *
0.0029992556 USD
≈ 0.00 EURO
52,596,869 USD
17,536,640,676
928,871 USD
0.91% N/A
355 Neblio Neblio NEBL
2.67 USD
≈ 2.73 EURO
52,284,944 USD
19,577,974
7,179,504 USD
4.82% N/A
356 MyNeighborAlice MyNeighborAlice ALICE *
1.71 USD
≈ 1.75 EURO
52,259,448 USD
30,600,000
17,525,647 USD
0.45% N/A
357 GlitzKoin GlitzKoin GTN
0.2109877368 USD
≈ 0.22 EURO
52,219,344 USD
247,499,428
11,018 USD
-6.11% N/A
358 SuperFarm SuperFarm SUPER *
0.1290628429 USD
≈ 0.13 EURO
52,119,403 USD
403,829,654
3,052,726 USD
0.92% N/A
359 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.0573719547 USD
≈ 0.06 EURO
51,926,592 USD
905,086,671
433,735 USD
-1.05% N/A
360 Aergo Aergo AERGO *
0.1267667623 USD
≈ 0.13 EURO
51,784,222 USD
408,500,000
8,232,321 USD
0.92% N/A
361 Celo Dollar Celo Dollar CUSD *
0.9936604961 USD
≈ 1.02 EURO
51,443,788 USD
51,771,997
373,083 USD
0.03% N/A
362 Perpetual Protocol Perpetual Protocol PERP *
0.5648053380 USD
≈ 0.58 EURO
51,270,205 USD
90,775,000
3,719,460 USD
-2.49% N/A
363 SingularityNET SingularityNET AGIX *
0.0467553525 USD
≈ 0.05 EURO
51,254,638 USD
1,096,230,391
627,305 USD
-2.02% N/A
364 Utrust Utrust UTK *
0.1042337159 USD
≈ 0.11 EURO
51,074,521 USD
490,000,000
1,189,922 USD
-0.89% N/A
364 Ethernity Chain Ethernity Chain ERN *
3.83 USD
≈ 3.91 EURO
58,010,586 USD
13,440,180
191,239,357 USD
37.97% N/A
365 Electroneum Electroneum ETN
0.0028219313 USD
≈ 0.00 EURO
50,596,266 USD
17,929,658,938
34,376 USD
-1.63%
366 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1133159271 USD
≈ 0.12 EURO
50,576,312 USD
446,330,126
6,064,547 USD
1.58% N/A
367 BarnBridge BarnBridge BOND *
5.16 USD
≈ 5.27 EURO
50,330,045 USD
9,761,064
3,448,613 USD
-0.24% N/A
367 Efinity Efinity EFI *
0.1094890000 USD
≈ 0.11 EURO
56,765,282 USD
54,780,739
1,737,001 USD
-0.79% N/A
368 MOBOX MOBOX MBOX *
0.6248198924 USD
≈ 0.64 EURO
49,893,790 USD
79,853,076
6,557,166 USD
0.02% N/A
369 NEST Protocol NEST Protocol NEST *
0.0170630471 USD
≈ 0.02 EURO
49,683,224 USD
2,911,743,948
2,547,402 USD
-0.05% N/A
370 UFO Gaming UFO Gaming UFO *
0.0000019231 USD
≈ 0.00 EURO
49,535,273 USD
25,757,575,757,576
913,337 USD
-0.90% N/A
371 MovieBloc MovieBloc MBL *
0.0034279397 USD
≈ 0.00 EURO
49,462,089 USD
14,429,101,268
966,724 USD
-0.69% N/A
372 ONUS ONUS ONUS *
0.5071837040 USD
≈ 0.52 EURO
49,250,779 USD
97,106,390
7,816 USD
-1.46% N/A
373 Boba Network Boba Network BOBA
0.2863494441 USD
≈ 0.29 EURO
49,144,503 USD
171,624,232
1,411,061 USD
-0.83% N/A
374 Dusk Network Dusk Network DUSK *
0.1192467157 USD
≈ 0.12 EURO
48,900,519 USD
410,078,542
2,772,110 USD
1.43% N/A
375 Hifi Finance Hifi Finance MFT *
0.0048621764 USD
≈ 0.00 EURO
48,621,764 USD
10,000,000,000
3,957,977 USD
-1.33% N/A
376 Telos Telos TLOS
0.1793684533 USD
≈ 0.18 EURO
48,451,624 USD
270,123,444
3,651,198 USD
-0.30% N/A
377 Propy Propy PRO *
0.5901407496 USD
≈ 0.60 EURO
48,421,167 USD
82,050,200
2,593,996 USD
-3.66% N/A
378 World Mobile Token World Mobile Token WMT *
0.1961494984 USD
≈ 0.20 EURO
47,851,791 USD
243,955,714
872,687 USD
0.43% N/A
379 Efforce Efforce WOZX *
0.0904979011 USD
≈ 0.09 EURO
47,704,658 USD
527,135,519
494,841 USD
0.44% N/A
380 BakeryToken BakeryToken BAKE *
0.2435018267 USD
≈ 0.25 EURO
47,124,734 USD
193,529,285
8,925,002 USD
-0.01% N/A
381 Origin Dollar Origin Dollar OUSD *
0.9946425339 USD
≈ 1.02 EURO
46,998,203 USD
47,251,350
350,906 USD
-0.02% N/A
382 Wirex Token Wirex Token WXT *
0.0046270444 USD
≈ 0.00 EURO
46,270,444 USD
10,000,000,000
103,462 USD
0.03% N/A
383 ThunderCore ThunderCore TT
0.0048579274 USD
≈ 0.00 EURO
46,218,621 USD
9,514,061,657
2,800,325 USD
0.59% N/A
384 Polkastarter Polkastarter POLS *
0.4624007679 USD
≈ 0.47 EURO
45,880,066 USD
99,221,432
1,425,856 USD
-1.76% N/A
385 Dero Dero DERO
3.54 USD
≈ 3.62 EURO
45,703,112 USD
12,902,346
36,465 USD
-1.50%
386 Sport and Leisure Sport and Leisure SNL *
0.0673107311 USD
≈ 0.07 EURO
45,681,300 USD
678,662,953
0 USD
-1.22% N/A
387 Sun (New) Sun (New) SUN *
0.0051958471 USD
≈ 0.01 EURO
45,658,236 USD
8,787,447,972
11,660,094 USD
-0.40% N/A
388 DeFi Pulse Index DeFi Pulse Index DPI *
81.55 USD
≈ 83.35 EURO
45,582,545 USD
558,983
591,715 USD
-0.61% N/A
389 Badger DAO Badger DAO BADGER *
3.60 USD
≈ 3.68 EURO
45,098,761 USD
12,539,396
3,706,338 USD
-2.21% N/A
390 FC Porto Fan Token FC Porto Fan Token PORTO *
5.75 USD
≈ 5.88 EURO
44,847,561 USD
7,800,000
23,627,579 USD
0.58% N/A
391 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE *
3.89 USD
≈ 3.98 EURO
44,216,513 USD
11,360,000
6,882,788 USD
-1.06% N/A
392 Locus Chain Locus Chain LOCUS *
0.0500902522 USD
≈ 0.05 EURO
44,069,818 USD
879,808,261
1,513,598 USD
-5.31% N/A
393 e-Radix e-Radix EXRD *
0.0599100907 USD
≈ 0.06 EURO
44,024,010 USD
734,834,633
199,471 USD
-0.44% N/A
394 AXEL AXEL AXEL
0.1547290910 USD
≈ 0.16 EURO
43,804,226 USD
283,102,718
58,787 USD
-3.33% N/A
395 CONUN CONUN CON *
0.0151086979 USD
≈ 0.02 EURO
43,776,030 USD
2,897,405,859
323,903 USD
0.06% N/A
396 Band Protocol Band Protocol BAND *
1.24 USD
≈ 1.27 EURO
43,651,662 USD
35,191,821
7,505,202 USD
1.90% N/A
397 DEAPcoin DEAPcoin DEP *
0.0059648637 USD
≈ 0.01 EURO
43,133,358 USD
7,231,239,464
1,534,696 USD
-0.30% N/A
398 Belt Belt BELT *
12.93 USD
≈ 13.21 EURO
70,999,430 USD
1,804,603
25,789,145 USD
-2.52% N/A
398 Mines of Dalarnia Mines of Dalarnia DAR *
0.2059288844 USD
≈ 0.21 EURO
42,932,889 USD
208,484,058
14,279,585 USD
0.58% N/A
399 Keep3rV1 Keep3rV1 KP3R *
100.24 USD
≈ 102.46 EURO
42,620,563 USD
425,178
6,301,433 USD
2.03% N/A
400 TomoChain TomoChain TOMO
0.4540032134 USD
≈ 0.46 EURO
42,148,501 USD
92,837,450
2,045,483 USD
0.93% N/A
401 Mango Mango MNGO *
0.0420489151 USD
≈ 0.04 EURO
42,048,915 USD
1,000,000,000
124,802 USD
-1.44% N/A
402 Alpaca Finance Alpaca Finance ALPACA *
0.2964953004 USD
≈ 0.30 EURO
41,984,883 USD
141,603,872
2,251,050 USD
-1.16% N/A
402 Decentral Games [Old] Decentral Games [Old] DG *
347.93 USD
≈ 355.62 EURO
120,625,127 USD
346,695
773,205 USD
-3.04% N/A
403 ARPA Chain ARPA Chain ARPA *
0.0337666786 USD
≈ 0.03 EURO
41,968,230 USD
1,242,888,889
5,737,583 USD
0.66% N/A
404 Chrono.tech Chrono.tech TIME *
58.80 USD
≈ 60.10 EURO
41,757,067 USD
710,112
112,580 USD
0.44% N/A
405 IDEX IDEX IDEX *
0.0617523603 USD
≈ 0.06 EURO
41,612,360 USD
673,858,614
2,860,808 USD
-0.64% N/A
406 Marlin Marlin POND *
0.0105711436 USD
≈ 0.01 EURO
41,298,848 USD
3,906,753,055
4,485,714 USD
-0.76% N/A
407 Cobak Token Cobak Token CBK *
0.8033941709 USD
≈ 0.82 EURO
41,288,808 USD
51,392,964
822,554 USD
0.12% N/A
408 RSS3 RSS3 RSS3 *
0.1211363215 USD
≈ 0.12 EURO
41,112,281 USD
339,388,557
791,033 USD
-3.81% N/A
409 mStable USD mStable USD MUSD *
0.9918769831 USD
≈ 1.01 EURO
40,752,228 USD
41,085,970
17,790 USD
0.17% N/A
410 dKargo dKargo DKA *
0.0399930404 USD
≈ 0.04 EURO
40,701,292 USD
1,017,709,366
535,265 USD
-0.26% N/A
411 Yield Guild Games Yield Guild Games YGG *
0.3467692514 USD
≈ 0.35 EURO
40,340,069 USD
116,331,159
7,538,552 USD
0.19% N/A
412 Cocos-BCX Cocos-BCX COCOS *
0.6024295792 USD
≈ 0.62 EURO
40,278,825 USD
66,860,636
1,197,776 USD
0.07% N/A
413 Kunci Coin Kunci Coin KUNCI
0.0325720602 USD
≈ 0.03 EURO
40,147,811 USD
1,232,584,338
1,731,513 USD
-1.18% N/A
414 HUNT HUNT HUNT *
0.3622091064 USD
≈ 0.37 EURO
39,972,455 USD
110,357,399
1,696,418 USD
0.76% N/A
415 Terra Virtua Kolect Terra Virtua Kolect TVK *
0.0497520258 USD
≈ 0.05 EURO
38,174,129 USD
767,287,930
57,812,936 USD
19.60% N/A
415 SafePal SafePal SFP *
0.3689130966 USD
≈ 0.38 EURO
39,904,100 USD
108,166,667
5,691,125 USD
3.22% N/A
416 CargoX CargoX CXO *
0.1912428201 USD
≈ 0.20 EURO
39,694,007 USD
207,558,157
2,470 USD
-6.03% N/A
417 Enzyme Enzyme MLN *
19.16 USD
≈ 19.59 EURO
39,061,541 USD
2,038,518
1,130,979 USD
-0.76% N/A
418 Klever Klever KLV *
0.0043969535 USD
≈ 0.00 EURO
39,048,379 USD
8,880,780,407
1,368,070 USD
0.61% N/A
419 Verasity Verasity VRA *
0.0037707477 USD
≈ 0.00 EURO
39,001,200 USD
10,343,094,362
2,739,030 USD
-1.12% N/A
420 Astrafer Astrafer ASTRAFER *
2.77 USD
≈ 2.83 EURO
38,872,065 USD
14,054,121
44,152 USD
1.32% N/A
421 Travala.com Travala.com AVA *
0.7516388511 USD
≈ 0.77 EURO
38,855,405 USD
51,694,247
1,005,204 USD
-1.21% N/A
422 ankrETH ankrETH aEth *
2,926 USD
≈ 2,990.49 EURO
85,814,558 USD
29,330
367,364 USD
-3.67% N/A
422 YooShi YooShi YOOSHI *
0.0000001037 USD
≈ 0.00 EURO
38,769,977 USD
373,797,898,112,180
646,152 USD
0.94% N/A
423 CLV CLV CLV *
0.0874087055 USD
≈ 0.09 EURO
38,700,759 USD
442,756,349
25,241,147 USD
0.11% N/A
424 GXChain GXChain GXC
0.5031462980 USD
≈ 0.51 EURO
37,735,972 USD
75,000,000
1,714 USD
-0.75% N/A
425 Vega Protocol Vega Protocol VEGA *
1.27 USD
≈ 1.30 EURO
37,693,906 USD
29,575,024
320,612 USD
-0.45% N/A
426 Orion Protocol Orion Protocol ORN *
1.10 USD
≈ 1.12 EURO
37,509,087 USD
34,146,255
2,081,652 USD
-0.33% N/A
427 RichQUACK.com RichQUACK.com QUACK *
0.0000000009 USD
≈ 0.00 EURO
37,475,942 USD
44,085,961,274,152,304
2,101,982 USD
3.75% N/A
428 xDai xDai STAKE *
13.25 USD
≈ 13.54 EURO
98,509,690 USD
7,433,782
3,051,886 USD
9.22% N/A
428 Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHc *
1,264 USD
≈ 1,291.90 EURO
37,072,101 USD
29,330
22,801 USD
4.64% N/A
429 Illuvium Illuvium ILV *
56.55 USD
≈ 57.80 EURO
36,805,327 USD
650,861
4,106,037 USD
-1.16% N/A
430 Qredo Qredo QRDO *
0.2091572845 USD
≈ 0.21 EURO
36,703,059 USD
175,480,662
665,197 USD
-1.11% N/A
431 XeniosCoin XeniosCoin XNC
0.4809348523 USD
≈ 0.49 EURO
36,683,286 USD
76,274,958
2,605 USD
-1.22% N/A
432 Phala Network Phala Network PHA
0.0892926951 USD
≈ 0.09 EURO
36,543,035 USD
409,250,000
4,900,243 USD
-3.13% N/A
433 Super Zero Protocol Super Zero Protocol SERO
0.0983463109 USD
≈ 0.10 EURO
36,347,198 USD
369,583,749
517,326 USD
5.79% N/A
434 Wanchain Wanchain WAN
0.1885482593 USD
≈ 0.19 EURO
36,333,606 USD
192,701,891
1,249,456 USD
-1.51% N/A
435 LCX LCX LCX *
0.0469816080 USD
≈ 0.05 EURO
36,250,292 USD
771,584,751
271,810 USD
1.58% N/A
435 Pangolin Pangolin PANGOLIN *
2.04 USD
≈ 2.09 EURO
130,812,216 USD
N/A
7,943,283 USD
-13.62% N/A
435 Lazio Fan Token Lazio Fan Token LAZIO *
6.70 USD
≈ 6.85 EURO
43,488,549 USD
8,600,000
7,023,844 USD
-1.19% N/A
436 StreamCoin StreamCoin STRM *
0.0255867418 USD
≈ 0.03 EURO
36,034,692 USD
1,408,334,519
3,355,942 USD
0.21% N/A
437 Flamingo Flamingo FLM *
0.1149576078 USD
≈ 0.12 EURO
35,899,429 USD
312,284,062
6,512,698 USD
0.36% N/A
438 Syntropy Syntropy NOIA *
0.0608741303 USD
≈ 0.06 EURO
35,898,580 USD
589,718,153
397,319 USD
-3.60% N/A
439 Tellor Tellor TRB *
15.71 USD
≈ 16.06 EURO
35,650,607 USD
2,269,010
5,297,626 USD
-3.98%
440 DFI.Money DFI.Money YFII *
923.61 USD
≈ 944.02 EURO
35,647,611 USD
38,596
16,767,417 USD
-2.12% N/A

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..