1. Home iconUsted está aquí:
  2. Página principal
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable
1 Bitcoin Bitcoin BTC
63,824 USD
≈ 58,380.09 EURO
1,259,091,438,242 USD
19,727,462
27,347,098,614 USD
-0.84%
2 Ethereum Ethereum ETH
3,421 USD
≈ 3,128.76 EURO
411,225,254,017 USD
120,222,728
15,186,856,097 USD
0.12% N/A
3 Tether USDt Tether USDt USDT *
0.9998531131 USD
≈ 0.91 EURO
113,615,725,520 USD
113,632,416,636
54,048,828,169 USD
-0.03% N/A
4 BNB BNB BNB
570.50 USD
≈ 521.84 EURO
84,195,596,995 USD
147,581,978
1,639,745,450 USD
-0.01% N/A
5 Solana Solana SOL
158.39 USD
≈ 144.88 EURO
73,536,490,608 USD
464,272,606
2,004,994,862 USD
1.11% N/A
6 USDC USDC USDC *
1.00 USD
≈ 0.91 EURO
33,720,670,405 USD
33,720,597,074
6,051,865,925 USD
-0.01% N/A
7 XRP XRP XRP
0.5695074775 USD
≈ 0.52 EURO
31,840,867,992 USD
55,909,481,874
3,202,064,568 USD
-9.60% N/A
8 Toncoin Toncoin TON
7.25 USD
≈ 6.63 EURO
18,210,683,885 USD
2,512,095,947
208,319,958 USD
1.71% N/A
9 Dogecoin Dogecoin DOGE
0.1189276459 USD
≈ 0.11 EURO
17,264,847,233 USD
145,171,016,384
716,785,090 USD
-2.79%
10 Cardano Cardano ADA
0.4221906595 USD
≈ 0.39 EURO
15,152,396,245 USD
35,889,937,171
344,220,947 USD
-4.23% N/A
11 TRON TRON TRX
0.1344523806 USD
≈ 0.12 EURO
11,710,621,645 USD
87,098,655,999
270,484,740 USD
0.44% N/A
12 Avalanche Avalanche AVAX
27.12 USD
≈ 24.80 EURO
10,702,875,401 USD
394,713,046
281,759,939 USD
-1.88% N/A
13 Shiba Inu Shiba Inu SHIB *
0.0000172342 USD
≈ 0.00 EURO
10,155,628,334 USD
589,270,693,487,470
1,231,037,189 USD
-8.08% N/A
14 Polkadot Polkadot DOT
6.09 USD
≈ 5.57 EURO
8,752,710,787 USD
1,437,953,431
187,347,874 USD
-3.40% N/A
15 Chainlink Chainlink LINK *
13.62 USD
≈ 12.45 EURO
8,279,564,062 USD
608,099,970
297,753,110 USD
-1.79% N/A
16 Bitcoin Cash Bitcoin Cash BCH
382.41 USD
≈ 349.79 EURO
7,546,808,506 USD
19,734,725
267,569,980 USD
1.26%
17 NEAR Protocol NEAR Protocol NEAR
6.09 USD
≈ 5.57 EURO
6,716,860,176 USD
1,103,086,274
264,063,286 USD
-1.33% N/A
18 UNUS SED LEO UNUS SED LEO LEO *
5.82 USD
≈ 5.33 EURO
5,391,422,901 USD
925,960,631
1,033,751 USD
2.35% N/A
19 Dai Dai DAI *
0.9999164827 USD
≈ 0.91 EURO
5,347,441,955 USD
5,347,888,596
143,933,830 USD
-0.01% N/A
20 Litecoin Litecoin LTC
71.22 USD
≈ 65.14 EURO
5,324,422,307 USD
74,764,656
255,092,285 USD
-0.63%
21 Polygon Polygon MATIC
0.5145756106 USD
≈ 0.47 EURO
5,093,106,015 USD
9,897,682,497
314,125,380 USD
-5.81% N/A
22 Pepe Pepe PEPE *
0.0000115719 USD
≈ 0.00 EURO
4,868,182,093 USD
420,689,899,999,990
988,442,300 USD
-2.60% N/A
23 Uniswap Uniswap UNI *
7.81 USD
≈ 7.14 EURO
4,683,485,838 USD
600,034,295
143,230,406 USD
-2.51% N/A
24 Internet Computer Internet Computer ICP
9.67 USD
≈ 8.84 EURO
4,515,656,715 USD
467,018,503
97,302,702 USD
-6.37% N/A
25 Kaspa Kaspa KAS
0.1786951218 USD
≈ 0.16 EURO
4,328,522,027 USD
24,222,944,554
38,603,407 USD
-0.12%
26 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
1.39 USD
≈ 1.27 EURO
3,504,553,607 USD
2,520,000,000
131,191,893 USD
-5.61% N/A
27 Ethereum Classic Ethereum Classic ETC
22.87 USD
≈ 20.92 EURO
3,384,184,403 USD
147,971,789
145,614,690 USD
-0.80%
28 Aptos Aptos APT
6.95 USD
≈ 6.36 EURO
3,248,605,175 USD
467,206,953
102,688,448 USD
-2.58% N/A
29 Stellar Stellar XLM
0.1033022752 USD
≈ 0.09 EURO
3,027,892,369 USD
29,310,994,008
120,812,967 USD
-5.44% N/A
30 Monero Monero XMR
160.93 USD
≈ 147.20 EURO
2,968,598,256 USD
18,446,744
70,078,003 USD
0.61%
31 Mantle Mantle MNT *
0.8484241818 USD
≈ 0.78 EURO
2,771,667,503 USD
3,266,841,708
234,296,311 USD
10.23% N/A
32 Stacks Stacks STX
1.83 USD
≈ 1.67 EURO
2,698,785,694 USD
1,474,853,439
91,287,200 USD
-3.63%
33 Maker Maker MKR *
2,813 USD
≈ 2,572.75 EURO
2,616,911,531 USD
930,402
98,319,153 USD
-2.41% N/A
34 Hedera Hedera HBAR
0.0723259636 USD
≈ 0.07 EURO
2,588,805,230 USD
35,793,580,892
47,603,841 USD
-5.10% N/A
35 OKB OKB OKB *
43.05 USD
≈ 39.38 EURO
2,582,918,153 USD
60,000,000
3,499,206 USD
0.48% N/A
36 Render Render RNDR *
6.40 USD
≈ 5.85 EURO
2,511,868,641 USD
392,459,381
134,765,511 USD
-8.24% N/A
37 Filecoin Filecoin FIL
4.35 USD
≈ 3.98 EURO
2,487,156,653 USD
571,939,687
131,375,818 USD
-6.13%
38 Arbitrum Arbitrum ARB *
0.7443897022 USD
≈ 0.68 EURO
2,485,724,559 USD
3,339,278,542
212,431,431 USD
-1.53% N/A
39 Cronos Cronos CRO
0.0933410774 USD
≈ 0.09 EURO
2,480,218,105 USD
26,571,560,696
7,747,894 USD
0.20% N/A
40 Cosmos Cosmos ATOM
6.31 USD
≈ 5.77 EURO
2,465,921,378 USD
390,930,671
108,982,426 USD
-3.80% N/A
41 Injective Injective INJ *
26.38 USD
≈ 24.13 EURO
2,463,594,144 USD
93,400,000
115,454,617 USD
0.28% N/A
42 VeChain VeChain VET
0.0303770683 USD
≈ 0.03 EURO
2,460,088,125 USD
80,985,041,177
28,708,395 USD
-3.65% N/A
43 dogwifhat dogwifhat WIF *
2.41 USD
≈ 2.20 EURO
2,407,438,559 USD
998,845,715
588,860,298 USD
10.01% N/A
44 Bittensor Bittensor TAO
334.15 USD
≈ 305.65 EURO
2,369,270,196 USD
7,090,445
55,990,342 USD
4.20% N/A
45 Immutable Immutable IMX *
1.51 USD
≈ 1.38 EURO
2,328,914,629 USD
1,540,350,203
51,954,008 USD
-5.82% N/A
46 Sui Sui SUI
0.8035552803 USD
≈ 0.74 EURO
2,018,698,408 USD
2,512,208,504
145,718,941 USD
-6.61% N/A
47 Optimism Optimism OP *
1.79 USD
≈ 1.64 EURO
2,011,304,269 USD
1,121,728,540
178,617,555 USD
-2.57% N/A
48 First Digital USD First Digital USD FDUSD *
0.9996400727 USD
≈ 0.91 EURO
2,005,234,696 USD
2,005,956,694
3,841,649,493 USD
-0.08% N/A
49 Arweave Arweave AR
30.03 USD
≈ 27.47 EURO
1,971,611,127 USD
65,652,466
61,361,744 USD
-3.57% N/A
50 The Graph The Graph GRT *
0.2011470555 USD
≈ 0.18 EURO
1,920,658,997 USD
9,548,531,509
58,368,766 USD
-5.26% N/A
51 Bonk Bonk BONK *
0.0000266167 USD
≈ 0.00 EURO
1,832,747,612 USD
68,857,123,949,350
274,599,973 USD
-1.45% N/A
52 Lido DAO Lido DAO LDO *
1.92 USD
≈ 1.75 EURO
1,710,101,162 USD
892,898,495
143,655,976 USD
-3.57% N/A
53 FLOKI FLOKI FLOKI *
0.0001738451 USD
≈ 0.00 EURO
1,663,479,610 USD
9,568,746,818,696
255,138,071 USD
-4.63% N/A
54 Notcoin Notcoin NOT *
0.0156869330 USD
≈ 0.01 EURO
1,607,769,873 USD
102,491,026,915
223,398,554 USD
-1.70% N/A
55 Bitget Token Bitget Token BGB *
1.11 USD
≈ 1.02 EURO
1,560,860,594 USD
1,400,000,000
31,122,550 USD
2.31% N/A
56 THORChain THORChain RUNE
4.49 USD
≈ 4.11 EURO
1,511,876,242 USD
336,867,059
299,335,930 USD
4.17% N/A
57 Theta Network Theta Network THETA
1.47 USD
≈ 1.35 EURO
1,472,931,625 USD
1,000,000,000
19,030,812 USD
-1.86% N/A
58 Aave Aave AAVE *
97.96 USD
≈ 89.61 EURO
1,457,225,179 USD
14,875,417
96,599,561 USD
-0.32% N/A
59 Ondo Ondo ONDO *
1.04 USD
≈ 0.95 EURO
1,447,888,683 USD
1,389,759,838
132,636,910 USD
-3.42% N/A
60 JasmyCoin JasmyCoin JASMY *
0.0276620451 USD
≈ 0.03 EURO
1,363,738,816 USD
49,299,999,677
94,732,251 USD
-5.78% N/A
61 Fantom Fantom FTM
0.4767862179 USD
≈ 0.44 EURO
1,336,734,450 USD
2,803,634,836
104,909,556 USD
-7.85% N/A
62 Jupiter Jupiter JUP *
0.9577028357 USD
≈ 0.88 EURO
1,292,898,828 USD
1,350,000,000
164,331,282 USD
5.60% N/A
63 Core Core CORE
1.43 USD
≈ 1.31 EURO
1,283,343,088 USD
898,870,726
84,044,662 USD
-0.15% N/A
64 Algorand Algorand ALGO
0.1512498733 USD
≈ 0.14 EURO
1,244,671,654 USD
8,229,240,967
32,651,228 USD
-3.36% N/A
65 Pyth Network Pyth Network PYTH *
0.3417888016 USD
≈ 0.31 EURO
1,238,980,616 USD
3,624,988,911
51,653,606 USD
-2.35% N/A
66 Brett (Based) Brett (Based) BRETT *
0.1238320120 USD
≈ 0.11 EURO
1,227,204,513 USD
9,910,236,395
35,662,309 USD
-5.75% N/A
67 Celestia Celestia TIA *
6.09 USD
≈ 5.57 EURO
1,207,608,387 USD
198,249,007
74,901,872 USD
-4.30% N/A
68 Sei Sei SEI
0.3428418741 USD
≈ 0.31 EURO
1,088,522,950 USD
3,175,000,000
86,488,511 USD
-2.65% N/A
69 MANTRA MANTRA OM *
1.28 USD
≈ 1.17 EURO
1,061,166,442 USD
830,661,813
20,068,071 USD
-1.73% N/A
70 MultiversX MultiversX EGLD
36.32 USD
≈ 33.22 EURO
987,909,804 USD
27,200,636
30,691,523 USD
-1.67% N/A
71 Bitcoin SV Bitcoin SV BSV
46.64 USD
≈ 42.66 EURO
920,191,258 USD
19,730,581
34,218,976 USD
2.22%
72 KuCoin Token KuCoin Token KCS *
9.58 USD
≈ 8.77 EURO
915,701,069 USD
95,540,492
1,401,300 USD
-0.60% N/A
73 Flow Flow FLOW
0.6030981836 USD
≈ 0.55 EURO
911,751,835 USD
1,511,780,104
33,880,344 USD
-2.62% N/A
74 Quant Quant QNT *
74.75 USD
≈ 68.37 EURO
902,382,394 USD
12,072,738
13,213,035 USD
-3.39% N/A
75 Beam Beam BEAM *
0.0180849994 USD
≈ 0.02 EURO
894,592,655 USD
49,466,004,168
20,480,320 USD
2.31% N/A
76 Axie Infinity Axie Infinity AXS *
6.02 USD
≈ 5.51 EURO
890,825,867 USD
147,964,215
58,711,523 USD
-0.99% N/A
77 EOS EOS EOS
0.5793645927 USD
≈ 0.53 EURO
870,532,558 USD
1,502,564,308
85,033,426 USD
-4.29% N/A
78 Ethereum Name Service Ethereum Name Service ENS *
26.04 USD
≈ 23.82 EURO
855,122,948 USD
32,835,570
122,866,925 USD
-1.15% N/A
79 Flare Flare FLR
0.0198862161 USD
≈ 0.02 EURO
852,222,989 USD
42,854,959,669
5,318,451 USD
-5.46% N/A
80 BitTorrent [New] BitTorrent [New] BTT *
0.0000008696 USD
≈ 0.00 EURO
841,990,275 USD
968,246,428,571,000
20,621,580 USD
-2.99% N/A
81 Akash Network Akash Network AKT
3.43 USD
≈ 3.14 EURO
839,142,243 USD
244,799,339
17,327,528 USD
-4.64% N/A
82 Starknet Starknet STRK *
0.5692355242 USD
≈ 0.52 EURO
831,163,838 USD
1,460,140,491
72,746,924 USD
-4.13% N/A
83 dYdX (Native) dYdX (Native) DYDX *
1.37 USD
≈ 1.25 EURO
828,831,761 USD
605,962,307
15,706,365 USD
-1.80% N/A
84 Neo Neo NEO
11.33 USD
≈ 10.36 EURO
799,283,781 USD
70,538,831
39,140,977 USD
-2.64% N/A
85 Ethena Ethena ENA *
0.4647078955 USD
≈ 0.43 EURO
795,086,165 USD
1,710,937,500
94,243,114 USD
-0.12% N/A
86 Tezos Tezos XTZ
0.7934833962 USD
≈ 0.73 EURO
785,668,093 USD
990,150,640
24,692,941 USD
-2.30% N/A
87 Gala Gala GALA *
0.0236521525 USD
≈ 0.02 EURO
778,149,038 USD
32,899,713,325
91,304,112 USD
-8.10% N/A
88 Ronin Ronin RON
2.31 USD
≈ 2.11 EURO
776,988,718 USD
336,615,573
20,368,287 USD
0.65% N/A
89 ORDI ORDI ORDI *
36.79 USD
≈ 33.65 EURO
772,625,294 USD
21,000,000
132,868,797 USD
-0.65% N/A
90 USDD USDD USDD *
0.9989980978 USD
≈ 0.91 EURO
738,712,613 USD
739,453,473
6,105,481 USD
-0.02% N/A
91 The Sandbox The Sandbox SAND *
0.3198415164 USD
≈ 0.29 EURO
729,632,679 USD
2,281,231,926
76,748,234 USD
-5.10% N/A
92 Worldcoin Worldcoin WLD *
2.59 USD
≈ 2.37 EURO
723,064,097 USD
278,899,620
389,198,454 USD
-13.52% N/A
93 Pendle Pendle PENDLE *
4.58 USD
≈ 4.19 EURO
715,656,535 USD
156,133,057
48,244,217 USD
-1.15% N/A
94 GateToken GateToken GT *
7.67 USD
≈ 7.02 EURO
715,508,117 USD
93,236,471
1,948,414 USD
-0.01% N/A
95 Conflux Conflux CFX
0.1677991139 USD
≈ 0.15 EURO
710,628,580 USD
4,234,996,025
34,551,731 USD
-3.20%
96 Nexo Nexo NEXO *
1.25 USD
≈ 1.15 EURO
702,393,205 USD
560,000,011
4,801,081 USD
-1.09% N/A
97 eCash eCash XEC
0.0000352103 USD
≈ 0.00 EURO
694,729,665 USD
19,730,882,798,091
12,546,813 USD
-4.24% N/A
98 Mog Coin Mog Coin MOG *
0.0000018858 USD
≈ 0.00 EURO
679,748,540 USD
360,447,686,344,660
35,888,604 USD
-7.90% N/A
99 Helium Helium HNT
4.18 USD
≈ 3.83 EURO
673,113,739 USD
160,875,442
9,854,327 USD
-1.21%
100 Gnosis Gnosis GNO *
257.69 USD
≈ 235.71 EURO
667,306,401 USD
2,589,588
2,695,170 USD
-1.11% N/A
101 Decentraland Decentraland MANA *
0.3362449396 USD
≈ 0.31 EURO
641,662,898 USD
1,908,319,865
61,684,322 USD
-6.57% N/A
102 Synthetix Synthetix SNX *
1.90 USD
≈ 1.74 EURO
623,928,771 USD
327,769,196
26,554,844 USD
-1.69% N/A
103 Chiliz Chiliz CHZ *
0.0692440223 USD
≈ 0.06 EURO
617,591,922 USD
8,919,064,798
54,487,625 USD
-4.86% N/A
104 Tether Gold Tether Gold XAUt *
2,445 USD
≈ 2,236.48 EURO
602,762,761 USD
246,524
25,867,400 USD
-0.56% N/A
105 Oasis Oasis ROSE *
0.0897026498 USD
≈ 0.08 EURO
602,227,699 USD
6,713,599,876
18,088,792 USD
-1.23% N/A
106 zkSync zkSync ZK *
0.1636062721 USD
≈ 0.15 EURO
601,253,050 USD
3,675,000,000
105,803,507 USD
-3.46% N/A
107 BinaryX BinaryX BNX *
1.61 USD
≈ 1.47 EURO
599,755,338 USD
372,261,612
40,738,509 USD
0.03% N/A
108 Mina Mina MINA
0.5289357925 USD
≈ 0.48 EURO
599,615,457 USD
1,133,626,170
19,498,818 USD
-5.42% N/A
109 BOOK OF MEME BOOK OF MEME BOME *
0.0085895224 USD
≈ 0.01 EURO
592,387,813 USD
68,966,327,627
124,034,426 USD
-2.07% N/A
110 DeXe DeXe DEXE *
10.07 USD
≈ 9.21 EURO
575,123,723 USD
57,103,225
2,530,482 USD
-3.46% N/A
111 Wormhole Wormhole W *
0.3168912102 USD
≈ 0.29 EURO
570,404,178 USD
1,800,000,000
42,284,155 USD
-2.77% N/A
112 Klaytn Klaytn KLAY
0.1539597970 USD
≈ 0.14 EURO
570,334,058 USD
3,704,434,981
12,561,337 USD
-2.56% N/A
113 IOTA IOTA IOTA
0.1686725416 USD
≈ 0.15 EURO
564,096,916 USD
3,344,331,631
8,966,906 USD
-3.08% N/A
114 Safe Safe SAFE *
1.32 USD
≈ 1.20 EURO
561,439,719 USD
426,815,046
12,247,090 USD
-0.80% N/A
115 SATS SATS 1000SATS
0.0002667228 USD
≈ 0.00 EURO
560,117,832 USD
2,100,000,000,000
197,310,336 USD
-5.37% N/A
116 Astar Astar ASTR
0.0794028077 USD
≈ 0.07 EURO
557,266,195 USD
7,018,217,759
36,482,057 USD
-1.99% N/A
117 Axelar Axelar AXL *
0.7502037524 USD
≈ 0.69 EURO
542,825,851 USD
723,571,229
15,346,421 USD
-4.82% N/A
118 Livepeer Livepeer LPT *
15.95 USD
≈ 14.59 EURO
532,506,180 USD
33,381,215
34,915,205 USD
-6.81% N/A
119 AIOZ Network AIOZ Network AIOZ
0.4688421110 USD
≈ 0.43 EURO
519,642,325 USD
1,108,352,498
4,449,699 USD
-2.44% N/A
120 Nervos Network Nervos Network CKB
0.0115104094 USD
≈ 0.01 EURO
513,118,947 USD
44,578,687,716
19,710,062 USD
-3.94%
121 1inch Network 1inch Network 1INCH *
0.4074678627 USD
≈ 0.37 EURO
511,100,496 USD
1,254,333,269
29,569,025 USD
-4.95% N/A
122 Raydium Raydium RAY *
1.93 USD
≈ 1.77 EURO
508,608,408 USD
263,558,660
13,849,901 USD
-0.49% N/A
123 Zcash Zcash ZEC
30.48 USD
≈ 27.88 EURO
497,714,093 USD
16,328,269
82,624,156 USD
-2.96%
124 WEMIX WEMIX WEMIX
1.22 USD
≈ 1.11 EURO
496,385,174 USD
408,037,214
3,685,831 USD
-0.89% N/A
125 TrueUSD TrueUSD TUSD *
0.9997316075 USD
≈ 0.91 EURO
495,068,624 USD
495,201,533
56,541,370 USD
0.11% N/A
126 ApeCoin ApeCoin APE *
0.7959505195 USD
≈ 0.73 EURO
481,467,153 USD
604,895,833
51,237,568 USD
-3.68% N/A
127 XDC Network XDC Network XDC
0.0320053474 USD
≈ 0.03 EURO
477,236,174 USD
14,911,138,685
6,690,119 USD
-2.10% N/A
128 Galxe Galxe GAL *
4.01 USD
≈ 3.67 EURO
475,296,169 USD
118,544,998
82,192,431 USD
55.60% N/A
129 Terra Classic Terra Classic LUNC
0.0000868363 USD
≈ 0.00 EURO
472,514,997 USD
5,441,445,565,968
27,260,034 USD
-3.72% N/A
130 Theta Fuel Theta Fuel TFUEL
0.0702861832 USD
≈ 0.06 EURO
465,160,307 USD
6,618,090,289
3,644,972 USD
-2.02% N/A
131 Aevo Aevo AEVO *
0.5466860305 USD
≈ 0.50 EURO
463,396,781 USD
847,647,013
46,023,454 USD
-6.96% N/A
132 Bitcoin Gold Bitcoin Gold BTG
26.28 USD
≈ 24.04 EURO
460,290,063 USD
17,513,924
7,439,415 USD
-1.97%
133 FTX Token FTX Token FTT *
1.39 USD
≈ 1.28 EURO
458,497,207 USD
328,895,104
22,032,464 USD
-6.70% N/A
134 PancakeSwap PancakeSwap CAKE *
1.98 USD
≈ 1.81 EURO
454,543,728 USD
229,117,048
21,600,127 USD
-1.04% N/A
135 PAX Gold PAX Gold PAXG *
2,427 USD
≈ 2,220.19 EURO
449,177,563 USD
185,057
5,533,390 USD
-0.45% N/A
136 Kava Kava KAVA *
0.4077957749 USD
≈ 0.37 EURO
441,583,746 USD
1,082,855,129
12,323,511 USD
-2.60% N/A
137 Compound Compound COMP *
51.92 USD
≈ 47.49 EURO
434,000,605 USD
8,359,764
33,985,775 USD
1.96% N/A
138 IoTeX IoTeX IOTX
0.0459163575 USD
≈ 0.04 EURO
433,513,731 USD
9,441,378,929
20,389,844 USD
-2.96% N/A
139 APENFT APENFT NFT *
0.0000004315 USD
≈ 0.00 EURO
431,486,232 USD
999,990,000,000,000
19,499,523 USD
-0.73% N/A
140 Trust Wallet Token Trust Wallet Token TWT *
1.04 USD
≈ 0.95 EURO
431,306,647 USD
416,649,900
10,957,043 USD
-3.34% N/A
141 LayerZero LayerZero ZRO *
3.92 USD
≈ 3.58 EURO
430,908,398 USD
110,000,000
213,524,217 USD
-2.14% N/A
142 Dog (Runes) Dog (Runes) DOG *
0.0041563133 USD
≈ 0.00 EURO
415,631,331 USD
100,000,000,000
17,485,850 USD
-2.87% N/A
143 Dymension Dymension DYM
2.15 USD
≈ 1.96 EURO
410,701,698 USD
191,231,880
88,130,276 USD
3.32% N/A
144 Aragon Aragon ANT *
9.50 USD
≈ 8.69 EURO
410,323,029 USD
43,191,430
9,836,576 USD
10.69% N/A
145 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0808444848 USD
≈ 0.07 EURO
409,084,196 USD
5,060,137,335
174,683,126 USD
-2.05% N/A
146 Rocket Pool Rocket Pool RPL *
19.10 USD
≈ 17.47 EURO
391,879,346 USD
20,522,127
21,094,327 USD
-4.72% N/A
147 MX Token MX Token MX *
3.96 USD
≈ 3.62 EURO
386,728,993 USD
97,699,334
21,107,614 USD
-0.39% N/A
148 WOO WOO WOO *
0.1991821379 USD
≈ 0.18 EURO
381,737,011 USD
1,916,522,309
10,271,609 USD
-3.73% N/A
149 SafePal SafePal SFP *
0.7963337778 USD
≈ 0.73 EURO
368,304,372 USD
462,500,000
4,409,787 USD
-0.32% N/A
150 PayPal USD PayPal USD PYUSD *
0.9971015345 USD
≈ 0.91 EURO
366,950,124 USD
368,016,808
6,138,650 USD
-0.30% N/A
151 Manta Network Manta Network MANTA
0.9967418598 USD
≈ 0.91 EURO
357,736,196 USD
358,905,561
43,239,221 USD
-2.04% N/A
152 Osmosis Osmosis OSMO
0.5296242209 USD
≈ 0.48 EURO
355,933,734 USD
672,049,578
9,365,491 USD
-2.00% N/A
153 Memecoin Memecoin MEME *
0.0158085968 USD
≈ 0.01 EURO
353,237,187 USD
22,344,626,202
46,225,468 USD
-5.39% N/A
154 ssv.network ssv.network SSV *
34.63 USD
≈ 31.68 EURO
346,339,350 USD
10,000,000
23,706,441 USD
-2.29% N/A
155 GMT GMT GMT *
0.1520705832 USD
≈ 0.14 EURO
345,859,093 USD
2,274,332,654
18,536,073 USD
-3.00% N/A
156 cat in a dogs world cat in a dogs world MEW *
0.0038519810 USD
≈ 0.00 EURO
342,398,315 USD
88,888,888,888
42,841,132 USD
-2.21% N/A
156 cat in a dogs world cat in a dogs world MEW *
0.0038519810 USD
≈ 0.00 EURO
342,398,315 USD
88,888,888,888
42,841,132 USD
-2.21% N/A
157 Terra Terra LUNA
0.4280054014 USD
≈ 0.39 EURO
341,468,352 USD
797,813,183
24,053,824 USD
-4.20% N/A
158 Golem Golem GLM *
0.3358140030 USD
≈ 0.31 EURO
335,814,003 USD
1,000,000,000
14,331,373 USD
-3.41% N/A
159 Kusama Kusama KSM
21.98 USD
≈ 20.10 EURO
334,578,643 USD
15,222,580
17,568,306 USD
-3.74% N/A
160 Curve DAO Token Curve DAO Token CRV *
0.2760059107 USD
≈ 0.25 EURO
327,679,698 USD
1,187,219,859
65,155,327 USD
-3.60% N/A
161 Dash Dash DASH
27.34 USD
≈ 25.01 EURO
324,860,688 USD
11,881,654
40,587,585 USD
-1.48%
162 Arkham Arkham ARKM *
1.58 USD
≈ 1.45 EURO
323,901,479 USD
204,600,000
48,349,058 USD
-6.90% N/A
163 Blur Blur BLUR *
0.1843629837 USD
≈ 0.17 EURO
322,151,076 USD
1,747,373,952
37,152,614 USD
-4.93% N/A
164 Illuvium Illuvium ILV *
71.96 USD
≈ 65.82 EURO
322,118,457 USD
4,476,357
19,094,058 USD
5.27% N/A
165 Zilliqa Zilliqa ZIL
0.0170639996 USD
≈ 0.02 EURO
319,178,525 USD
18,704,789,775
14,231,435 USD
-2.72%
166 Enjin Coin Enjin Coin ENJ
0.1898529616 USD
≈ 0.17 EURO
313,871,220 USD
1,653,233,202
17,259,019 USD
-5.30% N/A
167 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
1.37 USD
≈ 1.25 EURO
313,139,796 USD
229,089,698
19,844,002 USD
-1.77% N/A
168 Radix Radix XRD
0.0293365150 USD
≈ 0.03 EURO
308,024,910 USD
10,499,710,350
1,665,341 USD
-1.75% N/A
169 Celo Celo CELO
0.5677435077 USD
≈ 0.52 EURO
307,942,251 USD
542,396,781
19,862,705 USD
-2.85% N/A
170 Holo Holo HOT *
0.0017673925 USD
≈ 0.00 EURO
306,842,429 USD
173,613,062,937
19,632,046 USD
-5.23% N/A
171 Blast Blast BLAST *
0.0169572677 USD
≈ 0.02 EURO
304,525,428 USD
17,958,401,915
150,656,165 USD
1.01% N/A
172 Ankr Ankr ANKR *
0.0303675434 USD
≈ 0.03 EURO
303,675,434 USD
10,000,000,000
12,424,826 USD
-2.17% N/A
173 SuperVerse SuperVerse SUPER *
0.6200727510 USD
≈ 0.57 EURO
302,456,664 USD
487,776,093
7,170,410 USD
-7.36% N/A
174 Echelon Prime Echelon Prime PRIME *
8.42 USD
≈ 7.70 EURO
301,274,266 USD
35,773,841
2,893,968 USD
-6.38% N/A
175 Jito Jito JTO *
2.40 USD
≈ 2.19 EURO
296,658,372 USD
123,625,409
41,420,620 USD
-1.40% N/A
176 SPACE ID SPACE ID ID *
0.4595591752 USD
≈ 0.42 EURO
295,833,726 USD
643,733,694
21,321,169 USD
-5.02% N/A
177 JUST JUST JST *
0.0297942369 USD
≈ 0.03 EURO
294,962,946 USD
9,900,000,000
20,399,898 USD
-0.65% N/A
178 0x Protocol 0x Protocol ZRX *
0.3458147734 USD
≈ 0.32 EURO
293,076,656 USD
847,496,055
19,565,077 USD
-3.90% N/A
179 aelf aelf ELF *
0.3949094438 USD
≈ 0.36 EURO
288,978,039 USD
731,757,731
17,677,701 USD
-2.60% N/A
180 Siacoin Siacoin SC
0.0049047038 USD
≈ 0.00 EURO
283,199,373 USD
57,740,361,723
5,836,883 USD
-3.29%
181 EthereumPoW EthereumPoW ETHW
2.62 USD
≈ 2.39 EURO
282,236,556 USD
107,818,999
11,412,348 USD
-0.44% N/A
182 Basic Attention Token Basic Attention Token BAT *
0.1873833005 USD
≈ 0.17 EURO
280,153,200 USD
1,495,080,934
51,631,179 USD
-5.68% N/A
183 Qtum Qtum QTUM
2.66 USD
≈ 2.43 EURO
279,522,549 USD
105,238,090
52,971,165 USD
-0.60% N/A
184 io.net io.net IO *
2.93 USD
≈ 2.68 EURO
278,579,193 USD
95,000,000
128,577,930 USD
7.21% N/A
185 Reserve Rights Reserve Rights RSR *
0.0054977304 USD
≈ 0.01 EURO
278,185,160 USD
50,600,000,000
15,880,724 USD
-3.90% N/A
186 Ravencoin Ravencoin RVN
0.0197174095 USD
≈ 0.02 EURO
277,476,656 USD
14,072,672,998
15,866,670 USD
-0.85%
187 Casper Casper CSPR
0.0220839190 USD
≈ 0.02 EURO
268,677,649 USD
12,166,212,387
3,988,911 USD
-2.01% N/A
188 GMX GMX GMX *
27.70 USD
≈ 25.33 EURO
265,388,719 USD
9,582,396
15,533,747 USD
0.37% N/A
189 Biconomy Biconomy BICO *
0.3329847304 USD
≈ 0.30 EURO
262,918,315 USD
789,580,695
15,793,097 USD
-7.86% N/A
190 Metis Metis METIS *
46.15 USD
≈ 42.21 EURO
262,402,541 USD
5,686,334
12,411,766 USD
-0.51% N/A
191 OriginTrail OriginTrail TRAC *
0.6442678065 USD
≈ 0.59 EURO
262,168,569 USD
406,924,832
2,579,871 USD
-2.78% N/A
192 SKALE SKALE SKL *
0.0476479571 USD
≈ 0.04 EURO
261,776,812 USD
5,493,977,671
23,956,222 USD
-1.65% N/A
193 ether.fi ether.fi ETHFI *
2.26 USD
≈ 2.06 EURO
259,843,574 USD
115,200,000
202,537,456 USD
-7.86% N/A
194 Gas Gas GAS *
3.80 USD
≈ 3.48 EURO
246,943,140 USD
64,992,331
10,998,336 USD
-1.06% N/A
195 Centrifuge Centrifuge CFG
0.4900098300 USD
≈ 0.45 EURO
243,117,286 USD
496,147,774
762,282 USD
-4.81% N/A
196 Open Campus Open Campus EDU *
0.7185136968 USD
≈ 0.66 EURO
236,997,252 USD
329,843,750
6,042,549 USD
-2.49% N/A
197 Mask Network Mask Network MASK *
2.35 USD
≈ 2.15 EURO
235,141,123 USD
100,000,000
31,634,225 USD
-3.71% N/A
198 Convex Finance Convex Finance CVX *
2.40 USD
≈ 2.19 EURO
232,825,553 USD
97,083,993
11,880,356 USD
-5.48% N/A
199 Polymesh Polymesh POLYX
0.2655987127 USD
≈ 0.24 EURO
228,657,119 USD
860,912,001
16,733,927 USD
-3.48% N/A
200 Threshold Threshold T *
0.0229942365 USD
≈ 0.02 EURO
224,103,414 USD
9,746,068,929
8,470,425 USD
-2.07% N/A
201 Ethena USDe Ethena USDe USDe *
0.9991320948 USD
≈ 0.91 EURO
3,398,594,936 USD
3,401,547,156
18,507,016 USD
0.01% N/A
202 Zeebu Zeebu ZBU *
5.05 USD
≈ 4.62 EURO
1,663,731,138 USD
329,707,787
22,996,266 USD
-1.16% N/A
203 Cheelee Cheelee CHEEL *
21.58 USD
≈ 19.74 EURO
1,161,613,772 USD
53,837,996
7,118,501 USD
-1.33% N/A
204 Fellaz Fellaz FLZ *
2.15 USD
≈ 1.97 EURO
1,016,880,263 USD
471,874,940
1,581,682 USD
-2.37% N/A
205 Popcat (SOL) Popcat (SOL) POPCAT *
0.7563607300 USD
≈ 0.69 EURO
741,213,233 USD
979,973,185
77,499,858 USD
-4.23% N/A
206 Fasttoken Fasttoken FTN
2.32 USD
≈ 2.12 EURO
706,311,286 USD
304,850,250
50,600,741 USD
0.14% N/A
207 Frax Frax FRAX *
0.9971877177 USD
≈ 0.91 EURO
647,607,878 USD
649,434,271
9,475,279 USD
0.02% N/A
208 Aerodrome Finance Aerodrome Finance AERO *
0.9928337397 USD
≈ 0.91 EURO
536,965,602 USD
540,841,412
52,208,743 USD
7.61% N/A
209 IPVERSE IPVERSE IPV *
2.71 USD
≈ 2.48 EURO
405,919,688 USD
150,001,000
1,773,098 USD
-0.13% N/A
210 H2O DAO H2O DAO H2O *
0.4532426407 USD
≈ 0.41 EURO
373,925,179 USD
825,000,000
10,371,957 USD
-0.86% N/A
211 USDB USDB USDB *
0.9974270451 USD
≈ 0.91 EURO
350,589,787 USD
351,494,166
31,266,446 USD
-0.28% N/A
212 PepeCoin PepeCoin PEPECOIN *
2.98 USD
≈ 2.73 EURO
345,431,891 USD
115,752,038
1,980,223 USD
-1.63% N/A
213 Aethir Aethir ATH *
0.0848788567 USD
≈ 0.08 EURO
320,842,078 USD
3,780,000,000
23,942,304 USD
-3.31% N/A
214 Beldex Beldex BDX
0.0454105873 USD
≈ 0.04 EURO
303,263,694 USD
6,678,259,664
1,088,158 USD
2.33% N/A
215 MAGA MAGA TRUMP *
6.64 USD
≈ 6.08 EURO
292,272,508 USD
43,997,357
11,957,039 USD
-8.29% N/A
216 Turbo Turbo TURBO *
0.0043711376 USD
≈ 0.00 EURO
278,330,880 USD
63,674,701,174
79,096,593 USD
-1.64% N/A
217 Meta Games Coin Meta Games Coin MGC *
0.2455691085 USD
≈ 0.22 EURO
270,125,946 USD
1,099,999,700
35,659 USD
-1.63% N/A
218 Ponke Ponke PONKE *
0.6249222132 USD
≈ 0.57 EURO
268,577,428 USD
429,777,374
47,108,591 USD
5.77% N/A
219 Tribe Tribe TRIBE *
0.4812536027 USD
≈ 0.44 EURO
258,990,403 USD
538,157,847
344,272 USD
2.34% N/A
220 PAAL AI PAAL AI PAAL *
0.3013749661 USD
≈ 0.28 EURO
246,683,873 USD
818,528,083
7,326,618 USD
11.54% N/A
221 Rollbit Coin Rollbit Coin RLB *
0.0917834071 USD
≈ 0.08 EURO
244,781,994 USD
2,666,952,570
1,090,527 USD
1.94% N/A
222 Qubic Qubic QUBIC
0.0000022590 USD
≈ 0.00 EURO
230,319,560 USD
101,955,427,281,804
9,524,146 USD
-6.19% N/A
223 Flux Flux FLUX
0.6376110413 USD
≈ 0.58 EURO
223,189,531 USD
350,040,255
9,274,485 USD
-2.70%
224 Loopring Loopring LRC *
0.1564522839 USD
≈ 0.14 EURO
213,840,072 USD
1,366,806,970
19,734,328 USD
-6.87% N/A
225 Chromia Chromia CHR *
0.2566338139 USD
≈ 0.23 EURO
213,623,476 USD
832,405,804
17,657,779 USD
-4.59% N/A
226 Chia Chia XCH
19.90 USD
≈ 18.21 EURO
213,147,309 USD
10,709,142
5,402,639 USD
-5.30%
227 BounceBit BounceBit BB
0.4833928177 USD
≈ 0.44 EURO
211,577,063 USD
437,691,781
58,277,712 USD
3.65% N/A
228 VeThor Token VeThor Token VTHO *
0.0026939544 USD
≈ 0.00 EURO
211,287,025 USD
78,430,066,539
1,431,638 USD
-4.56% N/A
229 Harmony Harmony ONE
0.0149554832 USD
≈ 0.01 EURO
210,304,437 USD
14,062,028,842
5,018,720 USD
-4.21% N/A
230 Decred Decred DCR
12.98 USD
≈ 11.87 EURO
210,180,245 USD
16,197,759
3,116,722 USD
-7.31%
231 Tellor Tellor TRB *
80.11 USD
≈ 73.28 EURO
208,335,682 USD
2,600,554
44,113,415 USD
-1.86%
232 Orbler Orbler ORBR *
0.2026457897 USD
≈ 0.19 EURO
205,804,379 USD
1,015,586,750
84,027 USD
-6.57% N/A
233 Apu Apustaja Apu Apustaja APU *
0.0006560718 USD
≈ 0.00 EURO
205,577,801 USD
313,346,511,349
19,388,846 USD
6.69% N/A
234 ZetaChain ZetaChain ZETA *
0.7165658072 USD
≈ 0.66 EURO
204,086,899 USD
284,812,500
29,522,473 USD
-1.92% N/A
235 MimbleWimbleCoin MimbleWimbleCoin MWC
18.60 USD
≈ 17.01 EURO
203,829,275 USD
10,959,490
2,738 USD
-0.92%
236 Frax Share Frax Share FXS *
2.51 USD
≈ 2.30 EURO
202,399,475 USD
80,648,453
19,847,085 USD
-2.84% N/A
237 Arcblock Arcblock ABT *
2.02 USD
≈ 1.85 EURO
199,115,109 USD
98,554,305
3,089,030 USD
-6.84% N/A
238 Alchemy Pay Alchemy Pay ACH *
0.0251487016 USD
≈ 0.02 EURO
198,603,328 USD
7,897,160,308
9,461,627 USD
-4.68% N/A
239 yearn.finance yearn.finance YFI *
5,793 USD
≈ 5,298.67 EURO
192,854,150 USD
33,292
19,874,405 USD
-4.68% N/A
240 Destra Network Destra Network DSYNC *
0.2039001789 USD
≈ 0.19 EURO
192,242,086 USD
942,824,508
1,928,560 USD
-2.56% N/A
241 Moonbeam Moonbeam GLMR
0.2150434610 USD
≈ 0.20 EURO
190,735,450 USD
886,962,335
7,195,198 USD
-1.48% N/A
242 Amp Amp AMP *
0.0044921573 USD
≈ 0.00 EURO
189,693,479 USD
42,227,702,186
10,277,575 USD
-4.93% N/A
243 Yield Guild Games Yield Guild Games YGG *
0.5164764831 USD
≈ 0.47 EURO
188,751,135 USD
365,459,302
89,188,483 USD
-1.69% N/A
244 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000013 USD
≈ 0.00 EURO
186,816,053 USD
143,788,799,573,309,472
4,844,508 USD
-3.78% N/A
245 Horizen Horizen ZEN
12.26 USD
≈ 11.21 EURO
186,636,980 USD
15,223,900
29,428,477 USD
5.22%
246 Zignaly Zignaly ZIG *
0.1299142347 USD
≈ 0.12 EURO
186,207,208 USD
1,433,308,739
8,354,673 USD
7.81% N/A
247 SushiSwap SushiSwap SUSHI *
0.7069932248 USD
≈ 0.65 EURO
184,648,162 USD
261,173,877
22,286,069 USD
-3.73% N/A
248 Ontology Ontology ONT
0.2026789928 USD
≈ 0.19 EURO
183,565,929 USD
905,697,857
10,850,604 USD
-2.05% N/A
249 UMA UMA UMA *
2.21 USD
≈ 2.02 EURO
181,290,788 USD
81,989,491
23,325,551 USD
-6.30% N/A
250 Vanar Chain Vanar Chain VANRY *
0.1230423496 USD
≈ 0.11 EURO
179,755,592 USD
1,460,924,569
7,929,234 USD
-4.14% N/A
251 Banana Gun Banana Gun BANANA *
69.30 USD
≈ 63.39 EURO
179,721,558 USD
2,593,480
27,074,890 USD
23.21% N/A
252 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.04 USD
≈ 0.95 EURO
178,841,665 USD
172,126,985
1,743,860 USD
-0.04% N/A
253 Creditcoin Creditcoin CTC
0.5099765312 USD
≈ 0.47 EURO
178,538,831 USD
350,092,249
8,482,190 USD
-0.56% N/A
254 SwissBorg SwissBorg BORG *
0.1750635764 USD
≈ 0.16 EURO
172,263,410 USD
984,004,858
1,425,160 USD
-5.43% N/A
255 Band Protocol Band Protocol BAND *
1.21 USD
≈ 1.11 EURO
174,598,891 USD
144,415,198
5,207,330 USD
-1.33% N/A
256 Telcoin Telcoin TEL *
0.0019332412 USD
≈ 0.00 EURO
173,313,955 USD
89,649,420,414
507,301 USD
-7.03% N/A
257 Audius Audius AUDIO *
0.1394321174 USD
≈ 0.13 EURO
172,762,192 USD
1,239,041,584
7,391,816 USD
-2.47% N/A
258 Neutron Neutron NTRN
0.5166032375 USD
≈ 0.47 EURO
172,009,876 USD
332,963,218
7,828,112 USD
0.25% N/A
259 Pixels Pixels PIXEL *
0.2209497317 USD
≈ 0.20 EURO
170,361,449 USD
771,041,667
56,643,336 USD
-3.54% N/A
260 Kadena Kadena KDA
0.6038155184 USD
≈ 0.55 EURO
170,298,236 USD
282,036,866
5,818,633 USD
-1.43%
261 FINSCHIA FINSCHIA FNSA
21.17 USD
≈ 19.37 EURO
169,550,844 USD
8,007,758
286,502 USD
-2.82% N/A
262 RSS3 RSS3 RSS3 *
0.1749732618 USD
≈ 0.16 EURO
169,291,142 USD
967,525,784
8,768,662 USD
-1.63% N/A
263 USDJ USDJ USDJ *
1.08 USD
≈ 0.99 EURO
166,296,608 USD
153,868,797
264,008 USD
-0.07% N/A
264 Altlayer Altlayer ALT *
0.1505082948 USD
≈ 0.14 EURO
165,559,124 USD
1,100,000,000
27,152,604 USD
-5.55% N/A
265 Taiko Taiko TAIKO
2.49 USD
≈ 2.28 EURO
164,191,387 USD
65,951,595
35,814,366 USD
1.24% N/A
266 API3 API3 API3 *
1.90 USD
≈ 1.74 EURO
164,174,398 USD
86,421,978
12,829,251 USD
-7.97% N/A
267 Saga Saga SAGA
1.67 USD
≈ 1.53 EURO
163,303,899 USD
97,499,186
46,072,087 USD
0.20% N/A
268 ANDY (ETH) ANDY (ETH) ANDY *
0.0001625594 USD
≈ 0.00 EURO
162,559,379 USD
1,000,000,000,000
9,101,037 USD
8.53% N/A
269 Paycoin Paycoin PCI
0.1607868037 USD
≈ 0.15 EURO
162,046,030 USD
1,007,831,650
4,932,935 USD
-4.96% N/A
270 ICON ICON ICX
0.1598609973 USD
≈ 0.15 EURO
161,255,308 USD
1,008,722,019
3,675,754 USD
-1.68% N/A
271 0x0.ai 0x0.ai 0x0 *
0.1850801470 USD
≈ 0.17 EURO
160,753,852 USD
868,563,455
358,907 USD
1.65% N/A
272 TrueFi TrueFi TRU *
0.1346682165 USD
≈ 0.12 EURO
155,525,829 USD
1,154,881,479
24,101,268 USD
-1.25% N/A
273 Delysium Delysium AGI *
0.2014593394 USD
≈ 0.18 EURO
155,454,858 USD
771,643,836
18,014,683 USD
-5.31% N/A
274 Solar Solar SXP
0.2509518513 USD
≈ 0.23 EURO
153,284,211 USD
610,811,239
5,593,121 USD
-2.76% N/A
275 Balancer Balancer BAL *
2.61 USD
≈ 2.39 EURO
151,214,206 USD
57,878,792
6,403,742 USD
-3.03% N/A
276 Storj Storj STORJ *
0.3873665365 USD
≈ 0.35 EURO
150,205,168 USD
387,759,793
21,844,149 USD
-2.90% N/A
277 Marlin Marlin POND *
0.0185419061 USD
≈ 0.02 EURO
149,955,366 USD
8,087,375,977
2,720,295 USD
-1.16% N/A
278 Lisk Lisk LSK
1.03 USD
≈ 0.94 EURO
149,149,474 USD
145,444,085
8,984,993 USD
1.80% N/A
279 PeiPei (ETH) PeiPei (ETH) PEIPEI *
0.0000003640 USD
≈ 0.00 EURO
147,937,642 USD
406,430,469,743,090
47,837,580 USD
6.39% N/A
280 NEM NEM XEM
0.0163062641 USD
≈ 0.01 EURO
146,756,377 USD
8,999,999,999
59,782,090 USD
1.26% N/A
281 COTI COTI COTI
0.0918321706 USD
≈ 0.08 EURO
144,418,936 USD
1,572,639,906
13,493,043 USD
-6.62% N/A
282 Decentralized Social Decentralized Social DESO
16.25 USD
≈ 14.86 EURO
144,332,307 USD
8,884,536
735,248 USD
-1.12% N/A
283 Hivemapper Hivemapper HONEY *
0.0689601971 USD
≈ 0.06 EURO
143,972,705 USD
2,087,765,276
739,167 USD
-8.81% N/A
284 Propy Propy PRO *
1.42 USD
≈ 1.30 EURO
142,492,293 USD
100,000,000
6,046,098 USD
6.14% N/A
285 DigiByte DigiByte DGB
0.0082675898 USD
≈ 0.01 EURO
141,683,811 USD
17,137,256,918
7,064,900 USD
-1.96%
286 NetMind Token NetMind Token NMT *
4.22 USD
≈ 3.86 EURO
141,298,514 USD
33,450,208
1,923,871 USD
-6.76% N/A
287 inSure DeFi inSure DeFi SURE *
0.0052300011 USD
≈ 0.00 EURO
140,112,060 USD
26,790,063,175
509,612 USD
-4.39% N/A
288 crvUSD crvUSD CRVUSD *
0.9941824681 USD
≈ 0.91 EURO
139,965,275 USD
140,784,292
15,115,221 USD
-0.02% N/A
289 Venom Venom VENOM
0.1409433960 USD
≈ 0.13 EURO
139,381,640 USD
988,919,270
1,287,575 USD
-3.98% N/A
289 Venom Venom VENOM
0.1409433960 USD
≈ 0.13 EURO
139,381,640 USD
988,919,270
1,287,575 USD
-3.98% N/A
290 Treasure Treasure MAGIC *
0.5364594524 USD
≈ 0.49 EURO
138,573,224 USD
258,310,714
20,691,287 USD
-5.16% N/A
291 iExec RLC iExec RLC RLC *
1.91 USD
≈ 1.75 EURO
138,119,796 USD
72,382,548
6,615,566 USD
-6.95% N/A
292 Kujira Kujira KUJI
1.11 USD
≈ 1.02 EURO
135,969,741 USD
122,349,807
480,690 USD
-1.04% N/A
293 STASIS EURO STASIS EURO EURS *
1.09 USD
≈ 1.00 EURO
135,080,054 USD
124,125,940
1,028,146 USD
-0.38% N/A
294 LCX LCX LCX *
0.1749275762 USD
≈ 0.16 EURO
134,971,450 USD
771,584,751
1,214,114 USD
-6.02% N/A
295 Smooth Love Potion Smooth Love Potion SLP *
0.0032514942 USD
≈ 0.00 EURO
134,414,301 USD
41,339,240,352
41,958,326 USD
6.34% N/A
296 Metars Genesis Metars Genesis MRS *
1.60 USD
≈ 1.46 EURO
134,387,476 USD
84,235,303
103,670 USD
-0.90% N/A
297 Cartesi Cartesi CTSI *
0.1623404876 USD
≈ 0.15 EURO
133,610,089 USD
823,023,822
14,380,429 USD
1.77% N/A
298 Waves Waves WAVES
1.15 USD
≈ 1.05 EURO
132,650,629 USD
115,155,478
98,493,112 USD
3.22% N/A
299 BitMart Token BitMart Token BMX *
0.4090154610 USD
≈ 0.37 EURO
132,636,195 USD
324,281,616
854,857 USD
0.13% N/A
300 WAX WAX WAXP
0.0384374278 USD
≈ 0.04 EURO
132,607,860 USD
3,449,967,069
6,416,376 USD
-2.84% N/A
301 Myro Myro MYRO *
0.1403102607 USD
≈ 0.13 EURO
132,481,483 USD
944,203,815
30,365,684 USD
-1.09% N/A
302 Coin98 Coin98 C98 *
0.1669162725 USD
≈ 0.15 EURO
132,234,761 USD
792,222,106
10,172,802 USD
-3.05% N/A
303 VVS Finance VVS Finance VVS *
0.0000028685 USD
≈ 0.00 EURO
132,113,156 USD
46,056,811,424,431
131,350 USD
-0.49% N/A
304 Braintrust Braintrust BTRST *
0.5614498283 USD
≈ 0.51 EURO
131,404,417 USD
234,044,807
208,857 USD
0.73% N/A
305 IOST IOST IOST
0.0061024820 USD
≈ 0.01 EURO
130,074,405 USD
21,315,000,000
8,576,433 USD
-3.50% N/A
306 Prom Prom PROM *
7.09 USD
≈ 6.49 EURO
129,443,474 USD
18,250,000
1,796,403 USD
-3.90% N/A
307 Ontology Gas Ontology Gas ONG *
0.3350085353 USD
≈ 0.31 EURO
129,177,213 USD
385,593,796
7,642,001 USD
-2.77% N/A
308 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.1290166214 USD
≈ 0.12 EURO
128,990,580 USD
999,798,155
3,794,892 USD
-2.57% N/A
309 Gomining Gomining Gomining *
0.3179953664 USD
≈ 0.29 EURO
127,720,663 USD
401,643,157
9,775,734 USD
-0.70% N/A
310 Bone ShibaSwap Bone ShibaSwap BONE *
0.5550301796 USD
≈ 0.51 EURO
127,614,399 USD
229,923,351
6,519,641 USD
-0.72% N/A
311 Dusk Dusk DUSK *
0.2734246633 USD
≈ 0.25 EURO
126,958,671 USD
464,327,796
13,360,244 USD
-2.09% N/A
312 Mines of Dalarnia Mines of Dalarnia DAR *
0.2135027287 USD
≈ 0.20 EURO
126,814,683 USD
593,972,191
122,688,360 USD
3.91% N/A
313 Highstreet Highstreet HIGH *
1.92 USD
≈ 1.76 EURO
126,689,409 USD
65,931,630
110,413,323 USD
13.17% N/A
314 Nosana Nosana NOS *
2.63 USD
≈ 2.40 EURO
126,561,486 USD
48,197,665
2,208,827 USD
-3.96% N/A
315 Lista DAO Lista DAO LISTA *
0.5421905796 USD
≈ 0.50 EURO
124,703,833 USD
230,000,000
30,309,023 USD
-5.28% N/A
316 Nano Nano XNO
0.9346872096 USD
≈ 0.85 EURO
124,545,479 USD
133,248,297
2,061,040 USD
-3.36% N/A
317 Stride Stride STRD *
1.41 USD
≈ 1.29 EURO
124,197,583 USD
87,825,728
22,615 USD
-1.11% N/A
318 JOE JOE JOE *
0.3412643508 USD
≈ 0.31 EURO
122,750,815 USD
359,694,222
7,899,014 USD
-1.49% N/A
319 Non-Playable Coin Non-Playable Coin NPC *
0.0177893991 USD
≈ 0.02 EURO
122,637,670 USD
6,893,862,398
3,737,948 USD
-2.50% N/A
320 Helium Mobile Helium Mobile MOBILE *
0.0014815349 USD
≈ 0.00 EURO
121,874,420 USD
82,262,267,398
3,741,554 USD
0.11% N/A
321 Lollybomb Meme Coin Lollybomb Meme Coin BOMB *
0.0119048311 USD
≈ 0.01 EURO
119,048,311 USD
10,000,000,000
4,942,695 USD
-8.42% N/A
322 Sleepless AI Sleepless AI AI *
0.6091534912 USD
≈ 0.56 EURO
119,165,652 USD
195,625,000
22,045,419 USD
-2.01% N/A
323 Coq Inu Coq Inu COQ *
0.0000016946 USD
≈ 0.00 EURO
117,637,296 USD
69,420,000,000,000
4,684,728 USD
7.18% N/A
324 Pax Dollar Pax Dollar USDP *
0.9997767764 USD
≈ 0.91 EURO
117,373,599 USD
117,399,806
1,051,184 USD
0.04% N/A
325 Gods Unchained Gods Unchained GODS *
0.3823783847 USD
≈ 0.35 EURO
116,466,083 USD
304,583,334
23,574,949 USD
-13.01% N/A
326 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.5130793070 USD
≈ 0.47 EURO
116,294,578 USD
226,660,043
427,275 USD
-5.81% N/A
327 IQ IQ IQ *
0.0062372511 USD
≈ 0.01 EURO
115,802,839 USD
18,566,326,356
11,064,899 USD
-4.46% N/A
328 Powerledger Powerledger POWR *
0.2259107679 USD
≈ 0.21 EURO
115,751,055 USD
512,375,110
63,814,495 USD
6.79% N/A
329 SmarDex SmarDex SDEX *
0.0138492536 USD
≈ 0.01 EURO
115,676,209 USD
8,352,522,958
494,295 USD
0.19% N/A
330 Stratis [New] Stratis [New] STRAX
0.0592454628 USD
≈ 0.05 EURO
115,167,545 USD
1,943,904,897
184,062,811 USD
22.67% N/A
331 Ozone Chain Ozone Chain OZO
0.2224962238 USD
≈ 0.20 EURO
114,940,926 USD
516,597,200
559,854 USD
-0.94% N/A
332 Aleph Zero Aleph Zero AZERO
0.4295132485 USD
≈ 0.39 EURO
114,585,094 USD
266,778,951
1,229,977 USD
-8.40% N/A
333 Venus Venus XVS *
7.12 USD
≈ 6.51 EURO
114,425,171 USD
16,077,118
2,674,021 USD
-0.17% N/A
334 Gains Network Gains Network GNS *
3.34 USD
≈ 3.05 EURO
111,796,272 USD
33,507,136
2,652,377 USD
-0.35% N/A
335 Omni Network Omni Network OMNI *
13.00 USD
≈ 11.89 EURO
110,299,882 USD
8,485,598
27,676,500 USD
-3.75% N/A
336 Celer Network Celer Network CELR *
0.0142288745 USD
≈ 0.01 EURO
110,180,210 USD
7,743,424,107
4,192,276 USD
-1.47% N/A
337 Sun (New) Sun (New) SUN *
0.0110573865 USD
≈ 0.01 EURO
110,039,138 USD
9,951,640,722
19,002,590 USD
0.32% N/A
338 ApeX Protocol ApeX Protocol APEX *
2.32 USD
≈ 2.12 EURO
109,617,068 USD
47,342,075
80,965,401 USD
1.49% N/A
339 Zentry Zentry ZENT *
0.0200406325 USD
≈ 0.02 EURO
109,898,997 USD
5,483,808,822
19,568,826 USD
-4.81% N/A
340 TerraClassicUSD TerraClassicUSD USTC
0.0195698134 USD
≈ 0.02 EURO
109,191,832 USD
5,579,605,173
14,155,656 USD
-4.10% N/A
341 Bazaars Bazaars BZR *
9.34 USD
≈ 8.54 EURO
108,978,889 USD
11,672,346
429,649 USD
0.14% N/A
342 Tokenlon Network Token Tokenlon Network Token LON *
0.9435854807 USD
≈ 0.86 EURO
108,929,655 USD
115,442,276
661,303 USD
0.19% N/A
343 Keep Network Keep Network KEEP *
0.1143577586 USD
≈ 0.10 EURO
108,787,277 USD
951,288,991
12,334 USD
1.47% N/A
344 Hive Hive HIVE
0.2170712808 USD
≈ 0.20 EURO
108,698,280 USD
500,749,243
7,364,214 USD
-1.19% N/A
345 Request Request REQ *
0.1085215987 USD
≈ 0.10 EURO
108,483,985 USD
999,653,403
1,670,514 USD
-6.25% N/A
346 Gemini Dollar Gemini Dollar GUSD *
1.00 USD
≈ 0.92 EURO
107,627,105 USD
107,549,091
1,053,488 USD
0.16% N/A
347 Cyber Cyber CYBER *
4.44 USD
≈ 4.06 EURO
107,058,373 USD
24,135,283
17,932,429 USD
-3.79% N/A
348 MiL.k MiL.k MLK
0.2858660919 USD
≈ 0.26 EURO
106,032,610 USD
370,917,058
5,157,186 USD
-1.39% N/A
349 Xai Xai XAI *
0.3805501672 USD
≈ 0.35 EURO
105,457,358 USD
277,118,150
76,070,639 USD
2.32% N/A
350 BORA BORA BORA *
0.1060234080 USD
≈ 0.10 EURO
105,360,762 USD
993,750,000
1,025,091 USD
0.08% N/A
351 Big Time Big Time BIGTIME *
0.1061126116 USD
≈ 0.10 EURO
105,280,671 USD
992,159,831
16,651,782 USD
-7.09% N/A
352 Pirate Nation Pirate Nation PIRATE *
0.4421033577 USD
≈ 0.40 EURO
105,138,159 USD
237,813,528
19,513,251 USD
14.69% N/A
353 Merlin Chain Merlin Chain MERL *
0.2532253213 USD
≈ 0.23 EURO
105,088,508 USD
415,000,000
27,478,501 USD
0.77% N/A
354 Symbol Symbol XYM
0.0176767904 USD
≈ 0.02 EURO
104,518,190 USD
5,912,735,692
205,594 USD
-1.94% N/A
355 Heroes of Mavia Heroes of Mavia MAVIA *
2.71 USD
≈ 2.48 EURO
104,376,826 USD
38,507,914
28,218,832 USD
4.01% N/A
356 SLERF SLERF SLERF *
0.2086172479 USD
≈ 0.19 EURO
104,308,155 USD
499,997,750
20,498,527 USD
-0.01% N/A
357 michi (SOL) michi (SOL) $MICHI *
0.1868854785 USD
≈ 0.17 EURO
103,865,429 USD
555,770,463
18,913,232 USD
-13.90% N/A
358 Civic Civic CVC *
0.1040825075 USD
≈ 0.10 EURO
104,082,507 USD
1,000,000,000
9,406,605 USD
-4.70% N/A
359 Fusionist Fusionist ACE *
3.09 USD
≈ 2.82 EURO
104,052,734 USD
33,720,857
17,471,209 USD
-2.01% N/A
360 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.5483066605 USD
≈ 0.50 EURO
103,397,502 USD
188,576,046
16,076,473 USD
-1.99% N/A
361 Numeraire Numeraire NMR *
14.04 USD
≈ 12.84 EURO
102,625,926 USD
7,310,496
5,483,773 USD
-6.86% N/A
362 Portal Portal PORTAL *
0.4427301133 USD
≈ 0.40 EURO
102,330,047 USD
231,134,147
18,298,289 USD
-1.49% N/A
363 Pundi X (New) Pundi X (New) PUNDIX *
0.3951589964 USD
≈ 0.36 EURO
102,145,296 USD
258,491,637
7,268,907 USD
-3.65% N/A
364 Everscale Everscale EVER
0.0511714450 USD
≈ 0.05 EURO
100,849,593 USD
1,970,817,772
793,795 USD
-4.93% N/A
365 VerusCoin VerusCoin VRSC
1.31 USD
≈ 1.20 EURO
100,735,002 USD
76,794,890
401 USD
5.95%
366 Dogelon Mars Dogelon Mars ELON *
0.0000001831 USD
≈ 0.00 EURO
100,622,349 USD
549,652,770,159,580
2,387,458 USD
1.74% N/A
367 Milady Meme Coin Milady Meme Coin LADYS *
0.0000001366 USD
≈ 0.00 EURO
100,330,334 USD
734,366,023,232,083
11,905,164 USD
3.31% N/A
368 World Mobile Token World Mobile Token WMT *
0.2036271194 USD
≈ 0.19 EURO
100,151,709 USD
491,838,755
1,889,882 USD
-2.21% N/A
369 Nakamoto Games Nakamoto Games NAKA *
1.10 USD
≈ 1.00 EURO
99,349,916 USD
90,463,652
60,800,755 USD
-9.57% N/A
370 Bounce Token Bounce Token AUCTION *
15.28 USD
≈ 13.98 EURO
99,339,253 USD
6,500,037
16,707,247 USD
-1.68% N/A
371 MVL MVL MVL *
0.0039333378 USD
≈ 0.00 EURO
98,738,417 USD
25,102,958,863
6,777,467 USD
-2.45% N/A
372 Moonriver Moonriver MOVR
10.91 USD
≈ 9.98 EURO
98,715,888 USD
9,048,547
5,714,492 USD
-6.07% N/A
373 Spell Token Spell Token SPELL *
0.0006667358 USD
≈ 0.00 EURO
97,710,839 USD
146,551,056,125
5,795,813 USD
-3.49% N/A
374 Degen Degen DEGEN *
0.0068876803 USD
≈ 0.01 EURO
97,664,613 USD
14,179,608,879
18,567,920 USD
-1.20% N/A
374 Degen Degen DEGEN *
0.0068876803 USD
≈ 0.01 EURO
97,664,613 USD
14,179,608,879
18,567,920 USD
-1.20% N/A
375 Status Status SNT *
0.0250185621 USD
≈ 0.02 EURO
97,639,474 USD
3,902,681,284
3,722,558 USD
-1.29% N/A
376 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
3.47 USD
≈ 3.17 EURO
97,529,678 USD
28,100,000
8,821,007 USD
1.34% N/A
377 Oraichain Oraichain ORAI *
7.66 USD
≈ 7.00 EURO
97,306,081 USD
12,706,080
4,278,168 USD
-4.30% N/A
378 Oasys Oasys OAS
0.0426613969 USD
≈ 0.04 EURO
94,939,619 USD
2,225,422,188
1,717,107 USD
-2.73% N/A
379 MCOIN MCOIN MCOIN
0.5323898483 USD
≈ 0.49 EURO
94,233,003 USD
177,000,000
2,097,446 USD
5.25% N/A
380 Phala Network Phala Network PHA
0.1274943687 USD
≈ 0.12 EURO
93,966,869 USD
737,027,600
9,568,787 USD
-7.34% N/A
381 Wilder World Wilder World WILD *
0.3596068373 USD
≈ 0.33 EURO
93,730,476 USD
260,647,090
692,950 USD
-0.51% N/A
382 Dent Dent DENT *
0.0009353566 USD
≈ 0.00 EURO
93,535,664 USD
100,000,000,000
4,593,424 USD
-5.47% N/A
383 Toshi Toshi TOSHI *
0.0002282692 USD
≈ 0.00 EURO
93,149,660 USD
408,069,300,000
1,620,034 USD
-22.13% N/A
384 WINkLink WINkLink WIN *
0.0000935908 USD
≈ 0.00 EURO
93,001,399 USD
993,701,859,243
18,573,639 USD
-0.31% N/A
385 Alephium Alephium ALPH
1.11 USD
≈ 1.02 EURO
92,913,340 USD
83,408,484
3,149,147 USD
-13.44%
386 Constellation Constellation DAG
0.0320280403 USD
≈ 0.03 EURO
92,030,919 USD
2,873,448,318
3,298,222 USD
0.29% N/A
387 Seedify.fund Seedify.fund SFUND *
1.49 USD
≈ 1.36 EURO
91,729,653 USD
61,502,705
5,243,036 USD
-0.73% N/A
388 Ultima Ultima ULTIMA
5,934 USD
≈ 5,428.02 EURO
91,024,739 USD
15,339
4,463,596 USD
24.06% N/A
389 MyNeighborAlice MyNeighborAlice ALICE *
1.33 USD
≈ 1.22 EURO
90,258,281 USD
67,913,333
162,737,982 USD
-3.32% N/A
390 Steem Steem STEEM
0.1929163873 USD
≈ 0.18 EURO
90,057,518 USD
466,821,502
5,028,393 USD
-2.02% N/A
391 BOBO BOBO BOBO *
0.0000013612 USD
≈ 0.00 EURO
90,023,332 USD
66,134,444,313,649
1,833,634 USD
-2.26% N/A
392 USDX [Kava] USDX [Kava] USDX
0.7987707619 USD
≈ 0.73 EURO
89,116,668 USD
111,567,264
294,383 USD
-1.21% N/A
393 Wen Wen WEN *
0.0001224409 USD
≈ 0.00 EURO
89,102,346 USD
727,716,951,329
12,638,230 USD
-0.91% N/A
394 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.0885853515 USD
≈ 0.08 EURO
88,585,352 USD
1,000,000,000
1,790,235 USD
-4.26% N/A
395 MetFi MetFi METFI *
0.7530328595 USD
≈ 0.69 EURO
88,571,613 USD
117,619,851
885,851 USD
4.38% N/A
396 BakeryToken BakeryToken BAKE *
0.3049513664 USD
≈ 0.28 EURO
88,365,914 USD
289,770,512
51,508,669 USD
8.34% N/A
397 Syscoin Syscoin SYS
0.1113350247 USD
≈ 0.10 EURO
88,036,917 USD
790,738,743
1,228,766 USD
-6.65%
398 dKargo dKargo DKA *
0.0208278107 USD
≈ 0.02 EURO
87,832,613 USD
4,217,083,333
614,994 USD
0.89% N/A
399 Clearpool Clearpool CPOOL *
0.1438835171 USD
≈ 0.13 EURO
87,279,590 USD
606,598,945
735,474 USD
-3.18% N/A
400 Frontier Frontier FRONT *
0.9683538769 USD
≈ 0.89 EURO
87,151,849 USD
90,000,000
17,570,669 USD
2.09% N/A
401 Phoenix Phoenix PHB
1.73 USD
≈ 1.58 EURO
87,139,082 USD
50,513,144
8,639,297 USD
-7.98% N/A
402 Hooked Protocol Hooked Protocol HOOK *
0.5255545051 USD
≈ 0.48 EURO
86,406,899 USD
164,410,919
5,381,365 USD
-2.74% N/A
403 STP STP STPT *
0.0442855335 USD
≈ 0.04 EURO
86,021,118 USD
1,942,420,283
4,365,659 USD
-1.33% N/A
404 Aurora Aurora AURORA *
0.1763021279 USD
≈ 0.16 EURO
85,648,740 USD
485,806,616
1,145,504 USD
-1.08% N/A
405 Shentu Shentu CTK
0.6286202282 USD
≈ 0.57 EURO
85,601,047 USD
136,172,912
4,013,155 USD
-3.36% N/A
406 LimeWire LimeWire LMWR *
0.2954033255 USD
≈ 0.27 EURO
85,600,613 USD
289,775,388
3,463,582 USD
-4.38% N/A
407 Goldfinch Goldfinch GFI *
2.94 USD
≈ 2.69 EURO
85,536,220 USD
29,135,286
3,212,248 USD
0.79% N/A
408 ALEX Lab ALEX Lab ALEX *
0.1404747794 USD
≈ 0.13 EURO
85,196,532 USD
606,489,877
2,119,892 USD
-1.83% N/A
409 Liquity USD Liquity USD LUSD *
1.00 USD
≈ 0.92 EURO
85,049,704 USD
84,993,299
102,838 USD
-0.25% N/A
410 Polymath Polymath POLY *
0.0917262253 USD
≈ 0.08 EURO
84,846,613 USD
924,998,413
6,346 USD
7.28% N/A
411 ChainGPT ChainGPT CGPT *
0.1642437588 USD
≈ 0.15 EURO
84,260,136 USD
513,018,801
4,005,942 USD
-2.37% N/A
412 Renzo Renzo REZ *
0.0732501849 USD
≈ 0.07 EURO
84,237,713 USD
1,150,000,000
29,312,074 USD
-6.33% N/A
413 NYM NYM NYM *
0.1058249542 USD
≈ 0.10 EURO
84,110,124 USD
794,804,260
1,706,391 USD
-0.35% N/A
414 Velodrome Finance Velodrome Finance VELO *
0.1132971672 USD
≈ 0.10 EURO
83,810,646 USD
739,741,759
8,114,167 USD
12.70% N/A
415 Data Ownership Protocol Data Ownership Protocol DOP *
0.0109065785 USD
≈ 0.01 EURO
83,752,578 USD
7,679,088,172
33,703,265 USD
-7.26% N/A
416 Hashflow Hashflow HFT *
0.1924030745 USD
≈ 0.18 EURO
83,029,029 USD
431,536,916
3,583,696 USD
-4.15% N/A
417 XYO XYO XYO *
0.0060713914 USD
≈ 0.01 EURO
81,822,610 USD
13,476,747,692
774,356 USD
-2.11% N/A
418 Ribbon Finance Ribbon Finance RBN *
0.5458956971 USD
≈ 0.50 EURO
81,771,933 USD
149,794,061
1,049,268 USD
-6.22% N/A
419 Shadow Token Shadow Token SHDW *
0.5053146704 USD
≈ 0.46 EURO
81,475,219 USD
161,236,600
629,969 USD
5.08% N/A
420 Synapse Synapse SYN *
0.4408659643 USD
≈ 0.40 EURO
81,558,913 USD
184,997,072
3,843,305 USD
-6.59% N/A
421 Snek Snek SNEK *
0.0011072400 USD
≈ 0.00 EURO
81,089,101 USD
73,235,343,051
1,111,008 USD
-6.09% N/A
422 MEMETOON MEMETOON MEME *
0.0143780337 USD
≈ 0.01 EURO
80,968,543 USD
5,631,405,859
81,267,066 USD
0.12% N/A
423 Liquity Liquity LQTY *
0.8388144653 USD
≈ 0.77 EURO
80,784,106 USD
96,307,478
13,637,974 USD
-3.94% N/A
424 Orchid Orchid OXT *
0.0821690236 USD
≈ 0.08 EURO
80,507,493 USD
979,779,108
4,430,228 USD
-3.13% N/A
425 Bluzelle Bluzelle BLZ *
0.1858774441 USD
≈ 0.17 EURO
80,058,164 USD
430,704,027
7,638,141 USD
-3.84% N/A
426 Cream Finance Cream Finance CREAM *
42.87 USD
≈ 39.21 EURO
79,550,083 USD
1,855,659
2,550,082 USD
-5.87% N/A
427 Telos Telos TLOS
0.2097737364 USD
≈ 0.19 EURO
78,785,493 USD
375,573,675
15,820,265 USD
-1.96% N/A
428 LeverFi LeverFi LEVER *
0.0023862488 USD
≈ 0.00 EURO
78,794,891 USD
33,020,400,226
4,126,554 USD
-3.76% N/A
429 Orca Orca ORCA *
1.52 USD
≈ 1.39 EURO
78,573,583 USD
51,563,452
637,894 USD
-2.96% N/A
430 Secret Secret SCRT
0.2755460921 USD
≈ 0.25 EURO
78,556,417 USD
285,093,562
1,955,708 USD
-2.26% N/A
431 Bancor Bancor BNT *
0.6238212642 USD
≈ 0.57 EURO
78,387,871 USD
125,657,580
5,438,321 USD
-1.22% N/A
432 Stargate Finance Stargate Finance STG *
0.3810556226 USD
≈ 0.35 EURO
77,864,303 USD
204,338,417
24,867,337 USD
-0.60% N/A
433 Metaplex Metaplex MPLX *
0.3126690855 USD
≈ 0.29 EURO
77,774,884 USD
248,745,041
728,930 USD
-0.70% N/A
434 Node AI Node AI GPU *
0.8165335418 USD
≈ 0.75 EURO
77,655,534 USD
95,103,912
1,169,348 USD
-5.04% N/A
435 Polyhedra Network Polyhedra Network ZKJ *
1.28 USD
≈ 1.17 EURO
77,389,341 USD
60,383,487
7,339,772 USD
-2.18% N/A
436 Solidus Ai Tech Solidus Ai Tech AITECH *
0.1117168503 USD
≈ 0.10 EURO
76,347,246 USD
683,399,560
28,681,859 USD
-2.69% N/A
437 Drift Drift DRIFT *
0.4192311460 USD
≈ 0.38 EURO
76,263,362 USD
181,912,444
26,542,894 USD
-4.32% N/A
438 Orbs Orbs ORBS *
0.0239861846 USD
≈ 0.02 EURO
75,981,525 USD
3,167,720,359
4,489,389 USD
-1.22% N/A
439 Uquid Coin Uquid Coin UQC *
7.53 USD
≈ 6.89 EURO
75,280,062 USD
10,000,000
719,560 USD
-0.45% N/A
440 Huobi Token Huobi Token HT *
0.4601924325 USD
≈ 0.42 EURO
74,658,787 USD
162,233,844
2,752,921 USD
0.42% N/A
441 Loom Network Loom Network LOOM *
0.0606763675 USD
≈ 0.06 EURO
74,284,311 USD
1,224,270,898
23,447,944 USD
4.97% N/A
442 Acala Token Acala Token ACA
0.0726356512 USD
≈ 0.07 EURO
74,179,159 USD
1,021,249,996
6,034,752 USD
-3.48% N/A
443 Verge Verge XVG
0.0044758193 USD
≈ 0.00 EURO
73,949,268 USD
16,521,951,236
3,292,027 USD
-4.73%
444 MOBOX MOBOX MBOX *
0.2341026686 USD
≈ 0.21 EURO
73,822,132 USD
315,340,838
19,236,078 USD
-1.89% N/A
445 DODO DODO DODO *
0.1200389312 USD
≈ 0.11 EURO
73,778,053 USD
614,617,713
7,233,603 USD
-4.37% N/A
446 Metal DAO Metal DAO MTL *
1.10 USD
≈ 1.01 EURO
73,565,054 USD
66,588,888
23,191,579 USD
1.07% N/A
447 TokenFi TokenFi TOKEN *
0.0734405635 USD
≈ 0.07 EURO
73,442,017 USD
1,000,019,789
14,321,324 USD
-8.69% N/A
448 Pocket Network Pocket Network POKT
0.0447421260 USD
≈ 0.04 EURO
73,347,819 USD
1,639,345,851
1,073,681 USD
-2.73% N/A
449 HashAI HashAI HASHAI *
0.0008661672 USD
≈ 0.00 EURO
73,247,272 USD
84,564,818,695
269,755 USD
-0.71% N/A
450 Lovely Finance [New] Lovely Finance [New] LOVELY *
0.0245328053 USD
≈ 0.02 EURO
72,844,191 USD
2,969,256,464
6,845,849 USD
-0.85% N/A
451 Unizen Unizen ZCX *
0.1050865391 USD
≈ 0.10 EURO
72,697,459 USD
691,786,591
1,949,839 USD
-1.04% N/A
452 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI *
0.0117575660 USD
≈ 0.01 EURO
72,671,042 USD
6,180,789,671
1,249,103 USD
-1.34% N/A
453 NFPrompt NFPrompt NFP *
0.2904881755 USD
≈ 0.27 EURO
72,622,044 USD
250,000,000
10,590,653 USD
-6.66% N/A
454 Locus Chain Locus Chain LOCUS *
0.0346962154 USD
≈ 0.03 EURO
72,205,003 USD
2,081,062,787
449,979 USD
-2.05% N/A
455 Adventure Gold Adventure Gold AGLD *
0.9330646605 USD
≈ 0.85 EURO
72,135,230 USD
77,310,001
18,190,385 USD
-5.69% N/A
456 Daddy Tate Daddy Tate DADDY *
0.1233944364 USD
≈ 0.11 EURO
72,085,590 USD
584,188,329
7,597,035 USD
-1.30% N/A
457 MediBloc MediBloc MED
0.0078791490 USD
≈ 0.01 EURO
71,195,050 USD
9,035,880,692
954,460 USD
-2.63% N/A
458 Euler Euler EUL *
4.52 USD
≈ 4.13 EURO
71,234,014 USD
15,774,027
964,561 USD
-0.36% N/A
459 Maple Maple MPL *
16.11 USD
≈ 14.74 EURO
71,185,559 USD
4,417,986
2,791,583 USD
-8.26% N/A
460 Ergo Ergo ERG
0.9209628587 USD
≈ 0.84 EURO
70,406,634 USD
76,448,940
536,497 USD
-3.04%
461 FLEX FLEX FLEX *
0.7113948990 USD
≈ 0.65 EURO
70,189,734 USD
98,664,939
0 USD
-0.03% N/A
462 DAO Maker DAO Maker DAO *
0.4673620845 USD
≈ 0.43 EURO
70,102,766 USD
149,996,691
4,750,872 USD
-1.88% N/A
463 BUSD BUSD BUSD *
1.00 USD
≈ 0.92 EURO
69,621,616 USD
69,511,448
9,060,967 USD
-0.03% N/A
464 BENQI BENQI QI *
0.0147778540 USD
≈ 0.01 EURO
69,563,450 USD
4,707,276,858
2,050,721 USD
-3.48% N/A
465 WHY WHY WHY *
0.0000001656 USD
≈ 0.00 EURO
69,545,169 USD
420,000,000,000,000
1,443,452 USD
3.69% N/A
466 Velo Velo VELO *
0.0093618526 USD
≈ 0.01 EURO
69,188,543 USD
7,390,475,595
17,005,791 USD
-5.06% N/A
467 MARBLEX MARBLEX MBX *
0.5175572590 USD
≈ 0.47 EURO
69,076,487 USD
133,466,367
1,842,044 USD
-1.87% N/A
468 Dione Protocol Dione Protocol DIONE *
0.0072580687 USD
≈ 0.01 EURO
69,030,501 USD
9,510,863,533
280,519 USD
-3.63% N/A
469 Forta Forta FORT
0.1615357460 USD
≈ 0.15 EURO
68,798,102 USD
425,900,172
512,715 USD
-2.58% N/A
470 KWD KWD KWD
0.6376464799 USD
≈ 0.58 EURO
68,243,618 USD
107,024,222
42 USD
-0.14% N/A
471 Ardor Ardor ARDR
0.0679284621 USD
≈ 0.06 EURO
67,860,499 USD
998,999,495
1,867,316 USD
-2.62% N/A
472 Ark Ark ARK
0.3715022833 USD
≈ 0.34 EURO
67,691,811 USD
182,211,024
56,161,597 USD
6.54% N/A
473 RACA RACA RACA *
0.0001826267 USD
≈ 0.00 EURO
67,201,356 USD
367,971,221,780
7,765,565 USD
-3.44% N/A
474 Tensor Tensor TNSR *
0.5367905198 USD
≈ 0.49 EURO
67,098,815 USD
125,000,000
41,043,263 USD
-5.09% N/A
475 Trias Token (New) Trias Token (New) TRIAS
6.77 USD
≈ 6.20 EURO
66,946,714 USD
9,881,507
824,986 USD
1.79% N/A
476 Access Protocol Access Protocol ACS *
0.0018659023 USD
≈ 0.00 EURO
66,386,146 USD
35,578,576,114
1,579,661 USD
0.67% N/A
477 KARRAT KARRAT KARRAT *
0.6321840194 USD
≈ 0.58 EURO
66,141,010 USD
104,623,034
11,722,812 USD
-11.31% N/A
478 Myria Myria MYRIA *
0.0031500766 USD
≈ 0.00 EURO
64,885,218 USD
20,597,980,815
1,179,469 USD
-3.49% N/A
479 Bifrost Bifrost BFC *
0.0462852648 USD
≈ 0.04 EURO
64,180,933 USD
1,386,638,564
727,548 USD
-1.08% N/A
480 SuperRare SuperRare RARE *
0.0914385243 USD
≈ 0.08 EURO
64,151,811 USD
701,584,054
1,507,306 USD
-2.88% N/A
481 Pangolin Pangolin PNG *
0.2928210699 USD
≈ 0.27 EURO
63,944,500 USD
218,373,971
332,097 USD
-3.94% N/A
482 Badger DAO Badger DAO BADGER *
3.15 USD
≈ 2.88 EURO
63,760,492 USD
20,256,807
5,468,509 USD
-2.71% N/A
483 XPLA XPLA XPLA
0.1039466237 USD
≈ 0.10 EURO
63,753,935 USD
613,333,387
993,845 USD
1.82% N/A
484 Stella Stella ALPHA *
0.0720423976 USD
≈ 0.07 EURO
63,613,437 USD
883,000,000
2,962,170 USD
-5.16% N/A
485 Clash of Lilliput Clash of Lilliput COL *
0.7660398291 USD
≈ 0.70 EURO
62,872,259 USD
82,074,400
100,752 USD
-0.84% N/A
486 Bitcoin Wizards Bitcoin Wizards WZRD *
2.99 USD
≈ 2.74 EURO
62,796,769 USD
21,000,000
264,747 USD
-4.14% N/A
487 ARPA ARPA ARPA *
0.0426725645 USD
≈ 0.04 EURO
62,275,858 USD
1,459,388,698
6,565,421 USD
-2.61% N/A
488 NKN NKN NKN
0.0801901832 USD
≈ 0.07 EURO
62,243,291 USD
776,195,890
3,626,159 USD
-2.74%
489 Anchored Coins AEUR Anchored Coins AEUR AEUR *
1.09 USD
≈ 1.00 EURO
62,072,877 USD
57,009,605
964,112 USD
-2.60% N/A
490 GameBuild GameBuild GAME *
0.0038754873 USD
≈ 0.00 EURO
61,142,642 USD
15,776,762,231
10,859,550 USD
-6.01% N/A
491 Hifi Finance Hifi Finance HIFI *
0.4606175257 USD
≈ 0.42 EURO
61,134,169 USD
132,722,196
7,916,384 USD
-2.78% N/A
492 HyperCycle HyperCycle HYPC *
0.3913248191 USD
≈ 0.36 EURO
60,703,379 USD
155,122,742
68,118 USD
4.26% N/A
493 Radworks Radworks RAD
1.17 USD
≈ 1.07 EURO
60,461,697 USD
51,763,430
5,787,615 USD
-3.90% N/A
494 Venus BUSD Venus BUSD vBUSD *
0.0223410791 USD
≈ 0.02 EURO
60,204,080 USD
2,694,770,470
0 USD
-0.03% N/A
495 OctaSpace OctaSpace OCTA
1.99 USD
≈ 1.82 EURO
60,108,515 USD
30,169,111
495,863 USD
-5.66% N/A
496 Across Protocol Across Protocol ACX *
0.4351137624 USD
≈ 0.40 EURO
60,073,431 USD
138,063,734
299,690 USD
-1.29% N/A
497 Radiant Capital Radiant Capital RDNT *
0.1001417349 USD
≈ 0.09 EURO
60,062,169 USD
599,771,609
19,274,096 USD
-4.06% N/A

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..