1. Home iconUsted está aquí:
  2. Página principal ›
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
 Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable
1 Bitcoin Bitcoin BTC
84,171 USD
≈ 77,765.19 EURO
1,669,983,320,642 USD
19,840,465
10,412,069,774 USD
 ▲ 0.27% Sí
2 Ethereum Ethereum ETH
1,996 USD
≈ 1,844.29 EURO
240,810,640,352 USD
120,634,259
6,274,519,986 USD
 ▲ 1.13% N/A
3 Tether USDt Tether USDt USDT *
0.9998595235 USD
≈ 0.92 EURO
143,466,829,239 USD
143,486,985,787
33,763,428,375 USD
 ▲ 0.02% N/A
4 XRP XRP XRP
2.38 USD
≈ 2.20 EURO
138,506,275,085 USD
58,158,111,605
1,808,790,608 USD
 ▼ -0.77% N/A
5 BNB BNB BNB
626.11 USD
≈ 578.46 EURO
89,204,070,730 USD
142,473,211
1,196,206,518 USD
 ▼ -1.40% N/A
6 Solana Solana SOL
129.95 USD
≈ 120.06 EURO
66,337,515,401 USD
510,496,974
1,560,492,132 USD
 ▲ 1.37% N/A
6 USD Coin USD Coin USDC *
1.00 USD
≈ 0.92 EURO
25,782,893,140 USD
25,780,095,201
2,094,901,273 USD
 ▼ -0.00% N/A
7 USDC USDC USDC *
0.9999039753 USD
≈ 0.92 EURO
59,610,169,815 USD
59,615,894,412
4,052,927,992 USD
 ▼ -0.00% N/A
8 Dogecoin Dogecoin DOGE
0.1690215686 USD
≈ 0.16 EURO
25,106,125,152 USD
148,537,996,384
453,515,854 USD
 ▲ 0.45% Sí
9 Cardano Cardano ADA
0.7071229152 USD
≈ 0.65 EURO
24,918,262,732 USD
35,238,941,063
463,238,223 USD
 ▼ -0.48% N/A
10 TRON TRON TRX
0.2372109659 USD
≈ 0.22 EURO
22,537,344,511 USD
95,009,707,613
409,323,986 USD
 ▼ -0.04% N/A
11 Chainlink Chainlink LINK *
14.47 USD
≈ 13.37 EURO
9,505,635,632 USD
657,099,970
191,646,480 USD
 ▲ 3.38% N/A
12 UNUS SED LEO UNUS SED LEO LEO *
9.77 USD
≈ 9.03 EURO
9,026,572,023 USD
923,889,057
1,596,172 USD
 ▲ 0.28% N/A
13 Toncoin Toncoin TON
3.63 USD
≈ 3.35 EURO
9,009,285,397 USD
2,481,920,134
98,848,686 USD
 ▲ 0.44% N/A
14 Stellar Stellar XLM
0.2787239551 USD
≈ 0.26 EURO
8,572,972,647 USD
30,757,932,685
118,141,643 USD
 ▲ 0.07% N/A
15 Avalanche Avalanche AVAX
19.66 USD
≈ 18.16 EURO
8,152,777,373 USD
414,730,342
172,309,713 USD
 ▲ 4.11% N/A
16 Hedera Hedera HBAR
0.1842139572 USD
≈ 0.17 EURO
7,777,402,653 USD
42,219,399,510
143,617,082 USD
 ▼ -1.02% N/A
17 Shiba Inu Shiba Inu SHIB *
0.0000128682 USD
≈ 0.00 EURO
7,582,623,068 USD
589,252,910,249,760
105,084,587 USD
 ▲ 2.00% N/A
18 Sui Sui SUI
2.29 USD
≈ 2.12 EURO
7,263,622,308 USD
3,169,845,047
392,220,472 USD
 ▲ 0.82% N/A
19 Polkadot Polkadot DOT
4.53 USD
≈ 4.18 EURO
7,060,415,880 USD
1,560,156,624
134,203,204 USD
 ▲ 0.24% N/A
20 Litecoin Litecoin LTC
92.06 USD
≈ 85.06 EURO
6,956,083,283 USD
75,558,468
312,678,167 USD
 ▼ -0.52% Sí
21 Pi Pi PI
1.00 USD
≈ 0.93 EURO
6,797,833,786 USD
6,778,458,009
403,426,690 USD
 ▼ -8.41% N/A
22 Bitcoin Cash Bitcoin Cash BCH
325.22 USD
≈ 300.47 EURO
6,454,169,125 USD
19,845,675
196,019,977 USD
 ▼ -0.76% Sí
23 MANTRA MANTRA OM *
6.31 USD
≈ 5.83 EURO
6,213,530,872 USD
984,759,553
85,468,050 USD
 ▲ 0.37% N/A
24 Bitget Token Bitget Token BGB *
4.69 USD
≈ 4.33 EURO
5,630,138,783 USD
1,200,000,000
45,791,104 USD
 ▲ 1.66% N/A
25 Ethena USDe Ethena USDe USDe *
0.9996406785 USD
≈ 0.92 EURO
5,390,114,681 USD
5,392,052,162
54,346,656 USD
 ▲ 0.06% N/A
26 Dai Dai DAI *
1.00 USD
≈ 0.92 EURO
5,366,285,715 USD
5,365,382,703
132,976,105 USD
 ▲ 0.01% N/A
27 Hyperliquid Hyperliquid HYPE *
15.92 USD
≈ 14.71 EURO
5,317,000,403 USD
333,928,180
88,750,457 USD
 ▲ 4.36% N/A
28 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.92 EURO
2,484,062,363 USD
2,483,552,124
549,580,022 USD
 ▼ -0.03% N/A
28 Uniswap Uniswap UNI *
6.86 USD
≈ 6.34 EURO
4,310,663,606 USD
628,494,055
71,703,446 USD
 ▲ 1.25% N/A
29 Monero Monero XMR
213.51 USD
≈ 197.27 EURO
3,938,626,815 USD
18,446,744
47,616,191 USD
 ▲ 0.59% Sí
30 Aptos Aptos APT
5.75 USD
≈ 5.32 EURO
3,469,049,155 USD
602,993,898
93,645,075 USD
 ▲ 2.18% N/A
31 NEAR Protocol NEAR Protocol NEAR
2.77 USD
≈ 2.56 EURO
3,315,911,912 USD
1,196,642,523
101,069,570 USD
 ▲ 1.98% N/A
32 OKB OKB OKB *
51.99 USD
≈ 48.03 EURO
3,119,382,622 USD
60,000,000
4,543,230 USD
 ▼ -0.58% N/A
33 Pepe Pepe PEPE *
0.0000072614 USD
≈ 0.00 EURO
3,054,782,645 USD
420,689,899,653,540
355,274,242 USD
 ▼ -0.18% N/A
34 Internet Computer Internet Computer ICP
5.80 USD
≈ 5.36 EURO
2,794,758,966 USD
481,781,245
43,396,427 USD
 ▲ 1.80% N/A
35 Aave Aave AAVE *
181.78 USD
≈ 167.95 EURO
2,743,293,127 USD
15,091,058
148,367,299 USD
 ▲ 1.74% N/A
36 Ethereum Classic Ethereum Classic ETC
17.88 USD
≈ 16.52 EURO
2,704,498,822 USD
151,220,591
73,842,267 USD
 ▲ 0.89% Sí
37 Mantle Mantle MNT *
0.7834406639 USD
≈ 0.72 EURO
2,636,038,401 USD
3,364,694,383
88,776,475 USD
 ▼ -0.15% N/A
38 Ondo Ondo ONDO *
0.8347499646 USD
≈ 0.77 EURO
2,637,064,898 USD
3,159,107,529
56,345,892 USD
 ▲ 1.03% N/A
39 First Digital USD First Digital USD FDUSD *
0.9991778977 USD
≈ 0.92 EURO
2,476,910,025 USD
2,478,947,973
2,236,609,184 USD
 ▼ -0.02% N/A
40 APEcoin APEcoin APE *
4.01 USD
≈ 3.70 EURO
1,480,236,228 USD
N/A
89,909,082 USD
 ▼ -3.08% N/A
40 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP *
10.98 USD
≈ 10.15 EURO
2,196,880,135 USD
199,999,456
307,244,001 USD
 ▲ 0.77% N/A
41 VeChain VeChain VET
0.0255390306 USD
≈ 0.02 EURO
2,195,974,599 USD
85,985,041,177
40,942,074 USD
 ▲ 0.04% N/A
42 Cronos Cronos CRO
0.0823802468 USD
≈ 0.08 EURO
2,188,971,729 USD
26,571,560,696
18,920,084 USD
 ▲ 5.67% N/A
42 POL (ex-MATIC) POL (ex-MATIC) POL *
0.2941239235 USD
≈ 0.27 EURO
2,525,491,423 USD
8,586,487,603
410,425,529 USD
 ▼ -21.83% N/A
43 POL (prev. MATIC) POL (prev. MATIC) POL *
0.2105705696 USD
≈ 0.19 EURO
2,186,329,729 USD
10,382,883,669
80,292,249 USD
 ▲ 2.37% N/A
44 Bittensor Bittensor TAO
252.88 USD
≈ 233.64 EURO
2,143,840,989 USD
8,477,596
38,893,194 USD
 ▲ 1.65% N/A
45 Kaspa Kaspa KAS
0.0798448667 USD
≈ 0.07 EURO
2,068,072,311 USD
25,901,130,490
23,357,266 USD
 ▲ 1.84% Sí
46 GateToken GateToken GT *
22.98 USD
≈ 21.23 EURO
1,972,157,018 USD
85,823,067
7,827,650 USD
 ▲ 0.76% N/A
47 Celestia Celestia TIA *
3.43 USD
≈ 3.17 EURO
1,958,174,468 USD
571,037,850
54,256,606 USD
 ▲ 1.14% N/A
48 Cosmos Cosmos ATOM
5.01 USD
≈ 4.63 EURO
1,960,156,368 USD
390,934,204
128,213,304 USD
 ▲ 8.97% N/A
49 Filecoin Filecoin FIL
3.02 USD
≈ 2.79 EURO
1,952,196,234 USD
645,530,821
88,670,945 USD
 ▲ 3.35% Sí
50 Ethena Ethena ENA *
0.3575048747 USD
≈ 0.33 EURO
1,889,748,423 USD
5,285,937,500
111,828,167 USD
 ▼ -0.50% N/A
51 Render Render RENDER *
3.34 USD
≈ 3.09 EURO
1,731,327,457 USD
517,716,590
34,355,666 USD
 ▲ 4.31% N/A
52 Arbitrum Arbitrum ARB *
0.3708703436 USD
≈ 0.34 EURO
1,712,647,106 USD
4,617,913,336
75,818,492 USD
 ▲ 2.00% N/A
53 Algorand Algorand ALGO
0.1894152330 USD
≈ 0.18 EURO
1,612,948,621 USD
8,515,411,329
45,529,759 USD
 ▼ -0.12% N/A
54 Story Story IP
5.97 USD
≈ 5.52 EURO
1,542,469,305 USD
258,182,534
66,424,938 USD
 ▲ 3.15% N/A
55 DeXe DeXe DEXE *
17.75 USD
≈ 16.40 EURO
1,486,332,826 USD
83,733,353
16,101,519 USD
 ▼ -5.84% N/A
55 ImmutableX ImmutableX IMX *
1.07 USD
≈ 0.99 EURO
979,897,383 USD
868,583,515
34,080,847 USD
 ▼ -5.33% N/A
56 Sonic (prev. FTM) Sonic (prev. FTM) S
0.5152129295 USD
≈ 0.48 EURO
1,483,813,237 USD
2,880,000,000
85,696,967 USD
 ▲ 3.27% N/A
57 Jupiter Jupiter JUP *
0.5276892204 USD
≈ 0.49 EURO
1,419,964,786 USD
2,690,911,111
38,567,166 USD
 ▲ 1.75% N/A
57 Melania Meme Melania Meme MELANIA
13.64 USD
≈ 12.61 EURO
2,213,369,027 USD
162,212,967
3,266,417,060 USD
 ▲ 86.20% N/A
58 Optimism Optimism OP *
0.8712512381 USD
≈ 0.80 EURO
1,412,041,975 USD
1,620,705,846
75,198,591 USD
 ▲ 1.95% N/A
59 KuCoin Token KuCoin Token KCS *
11.27 USD
≈ 10.41 EURO
1,380,919,763 USD
122,561,754
441,394 USD
 ▲ 0.26% N/A
60 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
0.5189248438 USD
≈ 0.48 EURO
1,239,828,868 USD
2,389,226,268
73,394,912 USD
 ▲ 2.47% N/A
61 XDC Network XDC Network XDC
0.0729427156 USD
≈ 0.07 EURO
1,144,952,867 USD
15,696,603,251
25,933,385 USD
 ▼ -1.25% N/A
62 Immutable Immutable IMX *
0.6015175274 USD
≈ 0.56 EURO
1,078,421,534 USD
1,792,834,764
53,571,168 USD
 ▲ 12.41% N/A
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.06 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
 ▼ -19.92% N/A
63 Movement Movement MOVE *
0.4355456612 USD
≈ 0.40 EURO
1,067,086,870 USD
2,450,000,000
41,001,016 USD
 ▲ 2.97% N/A
64 Maker Maker MKR *
1,248 USD
≈ 1,153.35 EURO
1,058,693,009 USD
848,074
38,383,672 USD
 ▲ 1.46% N/A
65 Injective Injective INJ *
9.97 USD
≈ 9.21 EURO
996,565,498 USD
99,970,935
61,557,592 USD
 ▲ 3.00% N/A
66 Worldcoin Worldcoin WLD *
0.8386350979 USD
≈ 0.77 EURO
993,637,522 USD
1,184,827,017
82,257,831 USD
 ▲ 1.79% N/A
67 Bonk Bonk BONK *
0.0000124120 USD
≈ 0.00 EURO
966,836,915 USD
77,895,634,886,902
144,074,134 USD
 ▲ 3.75% N/A
68 Stacks Stacks STX
0.6274386647 USD
≈ 0.58 EURO
952,493,782 USD
1,518,066,762
19,691,693 USD
 ▲ 1.27% Sí
69 Sei Sei SEI
0.1936678953 USD
≈ 0.18 EURO
945,556,600 USD
4,882,361,111
44,823,285 USD
 ▲ 1.34% N/A
70 The Graph The Graph GRT *
0.0963405717 USD
≈ 0.09 EURO
941,747,373 USD
9,775,189,789
24,432,971 USD
 ▲ 2.21% N/A
71 Theta Network Theta Network THETA
0.9411575982 USD
≈ 0.87 EURO
941,157,598 USD
1,000,000,000
12,961,430 USD
 ▲ 1.86% N/A
72 Quant Quant QNT *
77.43 USD
≈ 71.54 EURO
934,850,217 USD
12,072,738
12,638,607 USD
 ▲ 1.75% N/A
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
 ▼ -26.14% N/A
73 Lido DAO Lido DAO LDO *
1.03 USD
≈ 0.95 EURO
924,483,878 USD
897,877,244
46,790,502 USD
 ▲ 4.10% N/A
73 BitTorrent-New BitTorrent-New BTT *
0.0000006644 USD
≈ 0.00 EURO
632,152,287 USD
951,421,714,286,000
11,238,777 USD
 ▼ -1.79% N/A
74 Flare Flare FLR
0.0147566262 USD
≈ 0.01 EURO
901,109,030 USD
61,064,705,449
8,826,402 USD
 ▲ 0.33% N/A
74 Neiro Neiro NEIRO *
0.0023629656 USD
≈ 0.00 EURO
994,053,361 USD
420,680,411,153
912,001,968 USD
 ▲ 13.60% N/A
75 EOS EOS EOS
0.5564140067 USD
≈ 0.51 EURO
864,718,004 USD
1,554,091,006
86,571,750 USD
 ▼ -0.21% N/A
76 PayPal USD PayPal USD PYUSD *
0.9996508336 USD
≈ 0.92 EURO
844,166,011 USD
844,460,869
20,281,631 USD
 ▼ -0.01% N/A
77 PancakeSwap PancakeSwap CAKE *
2.74 USD
≈ 2.54 EURO
828,754,097 USD
302,007,037
262,321,408 USD
 ▲ 0.91% N/A
77 BitTorrent (New) BitTorrent (New) BTT *
0.0000011816 USD
≈ 0.00 EURO
1,144,113,961 USD
968,246,428,571,000
26,995,389 USD
 ▼ -2.83% N/A
78 Gala Gala GALA *
0.0173208583 USD
≈ 0.02 EURO
755,727,166 USD
43,631,046,122
40,725,431 USD
 ▲ 3.06% N/A
78 HTX Token HTX Token HT *
2.47 USD
≈ 2.28 EURO
400,437,098 USD
162,233,844
18,216,824 USD
 ▲ 1.29% N/A
79 Tether Gold Tether Gold XAUt *
3,029 USD
≈ 2,798.19 EURO
746,639,356 USD
246,524
3,147,531 USD
 ▲ 0.09% N/A
80 Berachain Berachain BERA
6.86 USD
≈ 6.34 EURO
737,099,179 USD
107,480,000
107,361,990 USD
 ▲ 2.92% N/A
81 Nexo Nexo NEXO *
1.14 USD
≈ 1.05 EURO
736,710,028 USD
646,145,840
12,021,639 USD
 ▲ 0.58% N/A
82 Tezos Tezos XTZ
0.7060206284 USD
≈ 0.65 EURO
731,315,367 USD
1,035,827,194
15,387,552 USD
 ▲ 2.67% N/A
82 WOO Network WOO Network WOO *
0.4330527910 USD
≈ 0.40 EURO
783,405,877 USD
1,809,030,893
43,803,357 USD
 ▲ 10.54% N/A
83 The Sandbox The Sandbox SAND *
0.2859433385 USD
≈ 0.26 EURO
709,527,541 USD
2,481,357,126
32,813,714 USD
 ▲ 1.05% N/A
84 First Neiro On Ethereum First Neiro On Ethereum NEIRO *
0.0019854763 USD
≈ 0.00 EURO
835,251,099 USD
420,680,467,915
1,145,888,874 USD
 ▲ 24.06% N/A
84 Four Four FORM *
1.84 USD
≈ 1.70 EURO
701,450,403 USD
381,867,255
34,960,867 USD
 ▲ 0.15% N/A
85 Bitcoin SV Bitcoin SV BSV
34.73 USD
≈ 32.09 EURO
689,178,865 USD
19,841,203
32,975,755 USD
 ▲ 2.91% Sí
86 BitTorrent [New] BitTorrent [New] BTT *
0.0000006948 USD
≈ 0.00 EURO
685,072,946 USD
986,061,142,857,000
11,033,099 USD
 ▲ 0.86% N/A
87 IOTA IOTA IOTA
0.1844708317 USD
≈ 0.17 EURO
680,477,953 USD
3,688,810,566
18,197,005 USD
 ▲ 1.76% N/A
87 BinaryX BinaryX BNX *
1.76 USD
≈ 1.63 EURO
673,578,117 USD
381,867,255
286,085,338 USD
 ▼ -11.93% N/A
88 Jito Jito JTO *
2.16 USD
≈ 2.00 EURO
663,877,818 USD
307,446,243
24,612,326 USD
 ▲ 1.64% N/A
89 Flow Flow FLOW
0.4208211881 USD
≈ 0.39 EURO
661,137,809 USD
1,571,065,878
15,294,088 USD
 ▲ 1.81% N/A
90 PAX Gold PAX Gold PAXG *
3,046 USD
≈ 2,814.05 EURO
651,725,412 USD
213,972
45,870,708 USD
 ▲ 0.19% N/A
91 Kaia Kaia KAIA *
0.1085839423 USD
≈ 0.10 EURO
648,718,457 USD
5,974,349,833
6,172,526 USD
 ▲ 2.23% N/A
92 Curve DAO Token Curve DAO Token CRV *
0.4934854626 USD
≈ 0.46 EURO
643,984,758 USD
1,304,972,094
109,443,451 USD
 ▲ 12.09% N/A
93 JasmyCoin JasmyCoin JASMY *
0.0123706708 USD
≈ 0.01 EURO
611,667,812 USD
49,444,999,677
81,353,093 USD
 ▼ -3.71% N/A
94 FLOKI FLOKI FLOKI *
0.0000631586 USD
≈ 0.00 EURO
607,974,545 USD
9,626,161,286,626
59,876,161 USD
 ▲ 1.14% N/A
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 23.02 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
 ▼ -5.68% N/A
95 Ethereum Name Service Ethereum Name Service ENS *
16.83 USD
≈ 15.55 EURO
599,295,910 USD
35,601,062
50,434,540 USD
 ▲ 2.49% N/A
96 Kava Kava KAVA *
0.5468066829 USD
≈ 0.51 EURO
592,111,518 USD
1,082,853,478
21,872,697 USD
 ▼ -0.77% N/A
97 Helium Helium HNT
3.24 USD
≈ 3.00 EURO
582,833,303 USD
179,760,926
7,815,541 USD
 ▼ -0.51% Sí
97 BitTorrent(New) BitTorrent(New) BTT *
0.0000004593 USD
≈ 0.00 EURO
437,016,148 USD
951,421,714,286,000
26,770,552 USD
 ▼ -5.19% N/A
98 Radix Radix EXRD *
0.0417426000 USD
≈ 0.04 EURO
425,007,987 USD
734,834,633
989,406 USD
 ▼ -1.45% N/A
98 DOG•GO•TO•THE•MOON DOG•GO•TO•THE•MOON DOG *
0.0090225851 USD
≈ 0.01 EURO
902,258,510 USD
100,000,000,000
74,500,074 USD
 ▼ -4.73% N/A
98 Pyth Network Pyth Network PYTH *
0.1601707218 USD
≈ 0.15 EURO
580,616,920 USD
3,624,987,847
27,691,676 USD
 ▲ 8.25% N/A
99 Neo Neo NEO
8.22 USD
≈ 7.60 EURO
580,082,965 USD
70,538,831
13,088,837 USD
 ▲ 0.97% N/A
99 1inch 1inch 1INCH *
0.5050430000 USD
≈ 0.47 EURO
423,357,751 USD
180,362,122
20,808,770 USD
 ▼ -2.11% N/A
100 Axie Infinity Axie Infinity AXS *
3.42 USD
≈ 3.16 EURO
545,857,045 USD
159,695,207
16,244,146 USD
 ▲ 2.16% N/A
101 Raydium Raydium RAY *
1.79 USD
≈ 1.65 EURO
519,773,443 USD
290,847,971
59,578,688 USD
 ▲ 1.96% N/A
102 dogwifhat dogwifhat WIF *
0.5186196812 USD
≈ 0.48 EURO
518,018,563 USD
998,840,927
159,800,214 USD
 ▲ 5.92% N/A
103 dYdX dYdX DYDX *
0.6796029076 USD
≈ 0.63 EURO
517,626,690 USD
761,660,499
10,484,525 USD
 ▲ 1.13% N/A
104 MultiversX MultiversX EGLD
18.36 USD
≈ 16.96 EURO
514,210,359 USD
28,007,861
15,289,125 USD
 ▲ 2.15% N/A
105 Decentraland Decentraland MANA *
0.2645959731 USD
≈ 0.24 EURO
513,912,900 USD
1,942,255,184
38,764,189 USD
 ▲ 1.08% N/A
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.92 EURO
925,877,229 USD
945,642,940
19,884,476 USD
 ▼ -0.21% N/A
106 TrueUSD TrueUSD TUSD *
0.9992663545 USD
≈ 0.92 EURO
495,152,550 USD
495,516,083
47,871,441 USD
 ▲ 0.02% N/A
106 OKC Token OKC Token OKT
22.19 USD
≈ 20.50 EURO
397,129,079 USD
N/A
2,531,313 USD
 ▼ -0.43% N/A
107 Zcash Zcash ZEC
31.09 USD
≈ 28.73 EURO
493,953,052 USD
15,886,821
67,817,618 USD
 ▼ -1.47% Sí
108 Arweave Arweave AR
7.41 USD
≈ 6.85 EURO
486,731,675 USD
65,652,466
40,822,836 USD
 ▲ 9.56% N/A
109 Ronin Ronin RON
0.7842680284 USD
≈ 0.72 EURO
485,767,538 USD
619,389,699
3,338,025 USD
 ▲ 1.42% N/A
110 Virtuals Protocol Virtuals Protocol VIRTUAL *
0.7411322532 USD
≈ 0.68 EURO
481,366,285 USD
649,501,196
151,973,743 USD
 ▲ 7.27% N/A
111 Oasis Network Oasis Network ROSE *
0.0952353532 USD
≈ 0.09 EURO
639,372,055 USD
6,713,599,876
16,849,304 USD
 ▼ -0.07% N/A
111 SPX6900 SPX6900 SPX *
0.4998621083 USD
≈ 0.46 EURO
465,368,169 USD
930,993,090
20,585,732 USD
 ▲ 6.80% N/A
112 Conflux Conflux CFX
0.0923045800 USD
≈ 0.09 EURO
463,673,910 USD
5,023,303,400
32,100,618 USD
 ▲ 5.31% Sí
113 Starknet Starknet STRK *
0.1668954752 USD
≈ 0.15 EURO
457,878,716 USD
2,743,505,869
20,863,740 USD
 ▲ 3.33% N/A
114 dYdX (Native) dYdX (Native) DYDX *
0.7838380538 USD
≈ 0.72 EURO
574,334,773 USD
732,721,217
25,682,749 USD
 ▼ -0.15% N/A
114 Fartcoin Fartcoin FARTCOIN *
0.4567513931 USD
≈ 0.42 EURO
456,750,596 USD
999,998,256
145,977,740 USD
 ▲ 17.53% N/A
115 Core Core CORE
0.4539406051 USD
≈ 0.42 EURO
452,755,579 USD
997,389,468
10,240,447 USD
 ▲ 1.86% N/A
116 APENFT APENFT NFT *
0.0000004457 USD
≈ 0.00 EURO
445,679,082 USD
999,990,000,000,000
15,211,109 USD
 ▼ -0.87% N/A
117 Chiliz Chiliz CHZ *
0.0466921484 USD
≈ 0.04 EURO
442,713,794 USD
9,481,546,885
30,990,127 USD
 ▲ 4.10% N/A
118 THORChain THORChain RUNE
1.25 USD
≈ 1.16 EURO
440,126,371 USD
351,749,427
96,886,536 USD
 ▲ 3.52% N/A
119 eCash eCash XEC
0.0000219220 USD
≈ 0.00 EURO
434,958,951 USD
19,841,179,672,583
16,912,337 USD
 ▲ 0.67% N/A
119 OEC Token OEC Token OKT
31.28 USD
≈ 28.90 EURO
499,790,761 USD
N/A
7,503,923 USD
 ▲ 3.84% N/A
120 Pendle Pendle PENDLE *
2.69 USD
≈ 2.49 EURO
434,505,997 USD
161,419,024
54,907,549 USD
 ▲ 5.50% N/A
121 Beam Beam BEAM *
0.0086719947 USD
≈ 0.01 EURO
428,968,925 USD
49,466,004,168
100,515,688 USD
 ▲ 24.67% N/A
122 Immutable X Immutable X IMX *
0.5690510000 USD
≈ 0.53 EURO
323,359,334 USD
235,284,001
19,468,061 USD
 ▲ 4.51% N/A
122 Aerodrome Finance Aerodrome Finance AERO *
0.5108280682 USD
≈ 0.47 EURO
409,481,716 USD
801,603,791
8,446,783 USD
 ▲ 0.59% N/A
123 ApeCoin ApeCoin APE *
0.5364795719 USD
≈ 0.50 EURO
403,782,163 USD
752,651,515
34,676,708 USD
 ▲ 4.33% N/A
124 Pudgy Penguins Pudgy Penguins PENGU *
0.0063968351 USD
≈ 0.01 EURO
402,107,588 USD
62,860,396,090
38,673,880 USD
 ▲ 2.17% N/A
125 FTX Token FTX Token FTT *
1.22 USD
≈ 1.13 EURO
400,875,629 USD
328,895,104
26,035,932 USD
 ▲ 6.67% N/A
126 Axelar Axelar AXL *
0.4283147985 USD
≈ 0.40 EURO
401,053,875 USD
936,353,065
10,961,244 USD
 ▲ 4.81% N/A
127 Compound Compound COMP *
43.75 USD
≈ 40.42 EURO
391,149,696 USD
8,939,960
23,380,443 USD
 ▲ 3.73% N/A
127 STEPN STEPN GMT *
0.2724797151 USD
≈ 0.25 EURO
372,704,490 USD
1,367,824,719
91,230,384 USD
 ▼ -0.05% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.37 EURO
272,926,054 USD
743,798,994
1,262,972 USD
 ▲ 0.08% N/A
128 LayerZero LayerZero ZRO *
3.45 USD
≈ 3.19 EURO
379,805,077 USD
110,000,000
345,680,981 USD
 ▲ 7.09% N/A
129 Official Melania Meme Official Melania Meme MELANIA *
0.7034410132 USD
≈ 0.65 EURO
377,968,222 USD
537,313,314
14,557,859 USD
 ▼ -1.05% N/A
130 Trust Wallet Token Trust Wallet Token TWT *
0.9007009844 USD
≈ 0.83 EURO
375,276,975 USD
416,649,900
9,911,167 USD
 ▲ 0.51% N/A
131 Onyxcoin Onyxcoin XCN *
0.0114156097 USD
≈ 0.01 EURO
372,065,365 USD
32,592,684,478
20,000,793 USD
 ▼ -1.80% N/A
132 Terra Terra LUNA *
1.29 USD
≈ 1.19 EURO
312,835,394 USD
6,536,396,903,498
26,827,925 USD
 ▼ -2.31% N/A
132 Reserve Rights Reserve Rights RSR *
0.0063569932 USD
≈ 0.01 EURO
355,354,271 USD
55,899,740,295
63,404,181 USD
 ▲ 1.14% N/A
132 MetisDAO MetisDAO METIS *
86.46 USD
≈ 79.88 EURO
395,448,778 USD
4,573,674
22,016,954 USD
 ▼ -2.13% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
 ▼ -1.79% N/A
133 Terra Classic Terra Classic LUNC
0.0000644865 USD
≈ 0.00 EURO
351,194,666 USD
5,446,021,419,589
10,433,388 USD
 ▲ 0.69% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.06 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
 ▲ 9.41% N/A
134 Amp Amp AMP *
0.0041274458 USD
≈ 0.00 EURO
347,661,221 USD
84,231,565,354
17,792,635 USD
 ▲ 0.94% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.37 EURO
345,107,207 USD
743,798,994
70,883 USD
 ▼ -7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.06 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
 ▲ 1.00% N/A
135 Brett (Based) Brett (Based) BRETT *
0.0337902427 USD
≈ 0.03 EURO
334,869,293 USD
9,910,236,395
17,846,345 USD
 ▲ 2.96% N/A
136 Gnosis Gnosis GNO *
129.36 USD
≈ 119.52 EURO
334,810,162 USD
2,588,195
3,471,655 USD
 ▲ 2.49% N/A
137 Grass Grass GRASS *
1.36 USD
≈ 1.26 EURO
331,351,807 USD
243,905,091
32,138,272 USD
 ▲ 7.91% N/A
138 Mina Mina MINA
0.2704096368 USD
≈ 0.25 EURO
330,269,444 USD
1,221,367,139
14,716,995 USD
 ▲ 3.41% N/A
139 KAITO KAITO KAITO *
1.35 USD
≈ 1.24 EURO
325,128,315 USD
241,388,889
85,124,346 USD
 ▲ 1.72% N/A
140 Akash Network Akash Network AKT
1.31 USD
≈ 1.21 EURO
324,701,461 USD
248,285,795
15,788,295 USD
 ▲ 9.69% N/A
141 Morpho Morpho MORPHO *
1.37 USD
≈ 1.26 EURO
323,394,628 USD
236,230,122
8,135,506 USD
 ▲ 2.77% N/A
142 Olympus Olympus OHM *
10.28 USD
≈ 9.50 EURO
285,715,123 USD
N/A
330,741 USD
 ▼ -0.23% N/A
142 AIOZ Network AIOZ Network AIOZ
0.2746183904 USD
≈ 0.25 EURO
319,832,770 USD
1,164,644,399
8,959,717 USD
 ▲ 2.95% N/A
143 JUST JUST JST *
0.0314207421 USD
≈ 0.03 EURO
311,065,346 USD
9,900,000,000
24,425,055 USD
 ▲ 0.48% N/A
144 Bounce Token Bounce Token AUCTION *
45.32 USD
≈ 41.87 EURO
298,637,981 USD
6,590,139
1,413,106,962 USD
 ▼ -18.01% N/A
145 Cheems (cheems.pet) Cheems (cheems.pet) CHEEMS *
0.0000015518 USD
≈ 0.00 EURO
290,954,612 USD
187,495,034,775,398
34,530,090 USD
 ▲ 5.80% N/A
145 Gigachad (gigachadsolana.com) Gigachad (gigachadsolana.com) GIGA *
0.0374381683 USD
≈ 0.03 EURO
348,265,262 USD
9,302,411,888
17,464,455 USD
 ▼ -7.82% N/A
146 0x 0x ZRX *
0.2980354198 USD
≈ 0.28 EURO
252,583,842 USD
847,496,055
20,196,483 USD
 ▲ 0.25% N/A
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.35 EURO
529,147,390 USD
91,443,180
93,801,113 USD
 ▲ 8.31% N/A
146 Synthetix Synthetix SNX *
0.8587744400 USD
≈ 0.79 EURO
291,524,910 USD
339,466,217
15,317,060 USD
 ▲ 1.39% N/A
147 1inch Network 1inch Network 1INCH *
0.2101216295 USD
≈ 0.19 EURO
289,440,178 USD
1,377,488,736
14,464,328 USD
 ▲ 2.45% N/A
148 Dash Dash DASH
23.53 USD
≈ 21.74 EURO
286,814,351 USD
12,187,016
32,499,149 USD
 ▲ 1.43% Sí
149 SSV Network SSV Network SSV *
38.58 USD
≈ 35.64 EURO
273,974,226 USD
10,000,000
35,526,382 USD
 ▲ 3.22% N/A
149 EigenLayer EigenLayer EIGEN *
1.21 USD
≈ 1.12 EURO
285,353,770 USD
234,977,761
32,467,656 USD
 ▲ 6.18% N/A
150 ZKsync ZKsync ZK *
0.0777402776 USD
≈ 0.07 EURO
285,695,520 USD
3,675,000,000
40,559,891 USD
 ▲ 8.86% N/A
151 Golem Golem GLM *
0.2834450332 USD
≈ 0.26 EURO
283,445,033 USD
1,000,000,000
14,032,346 USD
 ▲ 2.12% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.68 EURO
360,216,000 USD
488,354,344
45,856,768 USD
 ▼ -2.95% N/A
152 Kusama Kusama KSM
17.31 USD
≈ 15.99 EURO
281,589,518 USD
16,266,230
6,897,886 USD
 ▲ 1.26% N/A
153 MX Token MX Token MX *
2.95 USD
≈ 2.72 EURO
279,861,844 USD
94,954,334
7,847,164 USD
 ▲ 0.83% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 14.90 EURO
610,554,149 USD
N/A
4,581,166 USD
 ▲ 17.66% N/A
154 Creditcoin Creditcoin CTC
0.6395938934 USD
≈ 0.59 EURO
277,849,855 USD
434,416,053
14,597,685 USD
 ▲ 0.95% N/A
155 SafePal SafePal SFP *
0.5438024746 USD
≈ 0.50 EURO
271,901,237 USD
500,000,000
6,907,988 USD
 ▲ 2.03% N/A
156 Aethir Aethir ATH *
0.0337169225 USD
≈ 0.03 EURO
266,340,850 USD
7,899,322,677
14,937,165 USD
 ▲ 3.44% N/A
157 Theta Fuel Theta Fuel TFUEL
0.0385537385 USD
≈ 0.04 EURO
265,340,158 USD
6,882,345,745
2,382,026 USD
 ▲ 0.18% N/A
158 Wormhole Wormhole W *
0.0904751318 USD
≈ 0.08 EURO
263,807,575 USD
2,915,802,053
70,744,422 USD
 ▲ 9.30% N/A
159 Notcoin Notcoin NOT *
0.0025729701 USD
≈ 0.00 EURO
263,618,685 USD
102,456,957,534
73,857,881 USD
 ▲ 5.70% N/A
160 SATS (Ordinals) SATS (Ordinals) SATS *
0.0000001247 USD
≈ 0.00 EURO
261,893,011 USD
2,100,000,000,000,000
20,303,079 USD
 ▼ -0.02% N/A
161 BinaryX BinaryX BNX *
79.04 USD
≈ 73.02 EURO
228,684,015 USD
2,893,351
98,919,771 USD
 ▼ -28.60% N/A
161 DeepBook Protocol DeepBook Protocol DEEP *
0.0860198357 USD
≈ 0.08 EURO
255,048,813 USD
2,965,000,000
13,400,608 USD
 ▲ 11.36% N/A
162 SPACE ID SPACE ID ID *
0.2620260474 USD
≈ 0.24 EURO
252,400,765 USD
963,265,931
16,242,069 USD
 ▲ 0.45% N/A
163 SKALE Network SKALE Network SKL *
0.0354222992 USD
≈ 0.03 EURO
141,264,814 USD
3,988,019,337
11,552,406 USD
 ▲ 4.45% N/A
163 SuperVerse SuperVerse SUPER *
0.4706495912 USD
≈ 0.43 EURO
251,245,406 USD
533,826,887
9,110,665 USD
 ▲ 6.31% N/A
164 Astar Astar ASTR *
0.0329610877 USD
≈ 0.03 EURO
251,203,120 USD
7,621,202,393
9,909,056 USD
 ▲ 3.86% N/A
165 Zilliqa Zilliqa ZIL
0.0126807448 USD
≈ 0.01 EURO
249,575,146 USD
19,681,426,454
8,984,953 USD
 ▲ 1.02% Sí
166 Blur Blur BLUR *
0.1101624100 USD
≈ 0.10 EURO
248,672,604 USD
2,257,327,194
23,590,723 USD
 ▲ 3.41% N/A
167 Nervos Network Nervos Network CKB
0.0052955806 USD
≈ 0.00 EURO
244,513,259 USD
46,173,078,688
15,563,070 USD
 ▲ 6.32% Sí
168 Neutrino USD Neutrino USD XTN *
0.2504662540 USD
≈ 0.23 EURO
170,383,751 USD
680,266,294
245,276 USD
 ▼ -6.70% N/A
168 Solayer Solayer LAYER *
1.16 USD
≈ 1.07 EURO
242,945,670 USD
210,000,000
258,722,983 USD
 ▼ -3.45% N/A
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.71 EURO
466,815,556 USD
600,000,000
505,267,350 USD
 ▼ -1.61% N/A
169 Vana Vana VANA *
8.06 USD
≈ 7.45 EURO
242,464,743 USD
30,084,000
315,825,130 USD
 ▲ 13.14% N/A
170 Alchemy Pay Alchemy Pay ACH *
0.0275057086 USD
≈ 0.03 EURO
242,834,992 USD
8,828,530,657
118,766,542 USD
 ▲ 3.91% N/A
171 Safe Safe SAFE *
0.4459232273 USD
≈ 0.41 EURO
235,188,422 USD
527,419,089
15,151,613 USD
 ▲ 6.32% N/A
172 Polyhedra Network Polyhedra Network ZKJ *
2.06 USD
≈ 1.91 EURO
232,193,950 USD
112,502,999
2,443,675 USD
 ▲ 0.25% N/A
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.29 EURO
271,763,386 USD
872,576,872
16,071,573 USD
 ▼ -3.63% Sí
173 Oasis Oasis ROSE *
0.0325717256 USD
≈ 0.03 EURO
230,090,991 USD
7,064,132,681
10,712,827 USD
 ▲ 1.80% N/A
174 Qtum Qtum QTUM
2.16 USD
≈ 2.00 EURO
228,218,028 USD
105,571,423
38,132,241 USD
 ▼ -0.36% N/A
175 WEMIX WEMIX WEMIX
0.5421313559 USD
≈ 0.50 EURO
226,987,156 USD
418,694,019
1,544,817 USD
 ▲ 0.98% N/A
176 Basic Attention Token Basic Attention Token BAT *
0.1516161346 USD
≈ 0.14 EURO
226,767,455 USD
1,495,668,357
10,502,448 USD
 ▲ 2.10% N/A
177 0x Protocol 0x Protocol ZRX *
0.2653364589 USD
≈ 0.25 EURO
225,110,540 USD
848,396,563
28,868,910 USD
 ▲ 2.45% N/A
178 Livepeer Livepeer LPT *
5.74 USD
≈ 5.30 EURO
224,018,174 USD
39,042,111
24,549,328 USD
 ▲ 5.65% N/A
179 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000014 USD
≈ 0.00 EURO
223,165,147 USD
163,712,271,993,194,592
19,384,636 USD
 ▲ 2.83% N/A
180 VeThor Token VeThor Token VTHO *
0.0024928173 USD
≈ 0.00 EURO
218,227,705 USD
87,542,598,267
4,517,266 USD
 ▲ 2.45% N/A
181 Mask Network Mask Network MASK *
2.17 USD
≈ 2.01 EURO
217,077,190 USD
100,000,000
26,211,118 USD
 ▼ -0.33% N/A
182 Osmosis Osmosis OSMO
0.3012863946 USD
≈ 0.28 EURO
216,095,130 USD
717,241,580
6,573,239 USD
 ▲ 4.70% N/A
183 ai16z ai16z AI16Z *
0.1958463238 USD
≈ 0.18 EURO
215,430,719 USD
1,099,998,788
31,638,774 USD
 ▲ 2.37% N/A
184 ZetaChain ZetaChain ZETA *
0.2931144627 USD
≈ 0.27 EURO
214,455,975 USD
731,645,833
276,647,596 USD
 ▲ 36.01% N/A
185 ORDI ORDI ORDI *
10.17 USD
≈ 9.40 EURO
213,643,390 USD
21,000,000
58,401,948 USD
 ▲ 5.78% N/A
186 Convex Finance Convex Finance CVX *
2.15 USD
≈ 1.99 EURO
212,999,545 USD
98,909,137
15,737,525 USD
 ▲ 6.87% N/A
187 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.1274743119 USD
≈ 0.12 EURO
123,229,417 USD
966,700,002
2,782,434 USD
 ▲ 3.71% N/A
187 Celo Celo CELO
0.3754812064 USD
≈ 0.35 EURO
212,247,520 USD
565,268,025
9,263,881 USD
 ▲ 3.25% N/A
188 Popcat (SOL) Popcat (SOL) POPCAT *
0.2099171683 USD
≈ 0.19 EURO
205,713,196 USD
979,973,185
56,530,693 USD
 ▲ 10.50% N/A
189 Decred Decred DCR
12.13 USD
≈ 11.20 EURO
202,468,505 USD
16,694,555
1,949,199 USD
 ▲ 1.54% Sí
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.44 EURO
243,073,808 USD
65,374,608
100,863,191 USD
 ▲ 12.57% N/A
190 Magic Magic MAGIC *
0.8425169509 USD
≈ 0.78 EURO
216,365,481 USD
256,808,460
49,663,801 USD
 ▲ 0.20% N/A
190 Moca Network Moca Network MOCA *
0.1055304103 USD
≈ 0.10 EURO
202,047,299 USD
1,914,588,400
54,906,115 USD
 ▲ 9.70% N/A
191 Holo Holo HOT *
0.0011229451 USD
≈ 0.00 EURO
196,485,997 USD
174,973,824,809
8,348,607 USD
 ▲ 1.25% N/A
192 OriginTrail OriginTrail TRAC *
0.3922703652 USD
≈ 0.36 EURO
195,858,644 USD
499,295,032
1,745,969 USD
 ▲ 1.93% N/A
193 Gas Gas GAS *
2.99 USD
≈ 2.76 EURO
194,283,947 USD
64,992,331
3,872,372 USD
 ▲ 2.16% N/A
194 Dog (Bitcoin) Dog (Bitcoin) DOG *
0.0019389375 USD
≈ 0.00 EURO
193,893,751 USD
100,000,000,000
4,570,504 USD
 ▼ -1.12% N/A
195 Siacoin Siacoin SC
0.0034477812 USD
≈ 0.00 EURO
193,164,135 USD
56,025,636,522
17,448,016 USD
 ▲ 2.60% Sí
195 aixbt by Virtuals aixbt by Virtuals AIXBT *
0.2488136667 USD
≈ 0.23 EURO
212,618,145 USD
854,527,599
117,915,886 USD
 ▼ -17.12% N/A
196 Peanut the Squirrel Peanut the Squirrel PNUT *
0.1887028245 USD
≈ 0.17 EURO
188,675,087 USD
999,853,012
226,073,990 USD
 ▲ 8.58% N/A
197 Frax Share Frax Share FXS *
2.12 USD
≈ 1.95 EURO
187,898,972 USD
88,823,277
18,157,892 USD
 ▼ -0.21% N/A
198 Ravencoin Ravencoin RVN
0.0124246638 USD
≈ 0.01 EURO
185,820,884 USD
14,955,807,833
5,650,797 USD
 ▲ 0.65% Sí
199 SushiSwap SushiSwap SUSHI *
0.6885696700 USD
≈ 0.64 EURO
184,494,085 USD
267,938,152
25,591,637 USD
 ▲ 4.45% N/A
200 Ecoin Ecoin ECOIN *
0.0004015400 USD
≈ 0.00 EURO
185,157,887 USD
N/A
1 USD
 ▼ -30.94% N/A
200 Mog Coin Mog Coin MOG *
0.0000004716 USD
≈ 0.00 EURO
184,208,439 USD
390,567,526,433,220
8,741,017 USD
 ▲ 5.69% N/A
201 Fasttoken Fasttoken FTN
4.03 USD
≈ 3.72 EURO
1,758,298,516 USD
436,261,513
22,436,647 USD
 ▲ 0.05% N/A
202 Entangle Entangle NTGL *
0.0017298241 USD
≈ 0.00 EURO
1,036,971,518 USD
599,466,463,026
191,978 USD
 ▼ -3.69% N/A
202 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.3817512564 USD
≈ 0.35 EURO
2,117,678,378 USD
5,547,272,846
5,014,057 USD
 ▼ -5.44% N/A
203 Zeebu Zeebu ZBU *
3.76 USD
≈ 3.47 EURO
972,996,139 USD
258,970,840
1,065,570 USD
 ▲ 0.61% N/A
204 Usual USD Usual USD USD0 *
0.9981283631 USD
≈ 0.92 EURO
949,710,713 USD
951,491,560
8,133,013 USD
 ▲ 0.01% N/A
205 AB AB AB
0.0170382684 USD
≈ 0.02 EURO
851,911,349 USD
49,999,878,364
36,534,446 USD
 ▲ 0.26% Sí
206 Dohrnii Dohrnii DHN *
48.17 USD
≈ 44.51 EURO
822,585,910 USD
17,075,042
11,044,523 USD
 ▲ 14.98% N/A
207 Ultima Ultima ULTIMA
21,576 USD
≈ 19,934.19 EURO
807,141,594 USD
37,409
28,341,724 USD
 ▼ -1.38% N/A
208 Fellaz Fellaz FLZ *
1.45 USD
≈ 1.34 EURO
685,903,723 USD
471,874,940
9,420,144 USD
 ▼ -9.54% N/A
208 Dog (Runes) Dog (Runes) DOG *
0.0067919347 USD
≈ 0.01 EURO
679,193,473 USD
100,000,000,000
33,025,509 USD
 ▲ 2.71% N/A
209 Newton Newton NEW
0.0129743951 USD
≈ 0.01 EURO
594,421,686 USD
45,814,982,692
27,298,949 USD
 ▲ 0.00% Sí
209 would would WOULD *
0.6044507282 USD
≈ 0.56 EURO
604,119,966 USD
999,452,789
719,457 USD
 ▲ 6.77% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
 ▲ 8.53% N/A
210 Telcoin Telcoin TEL *
0.0060302964 USD
≈ 0.01 EURO
566,124,732 USD
93,880,083,811
1,083,402 USD
 ▲ 2.17% N/A
211 Beldex Beldex BDX
0.0744460471 USD
≈ 0.07 EURO
514,756,558 USD
6,914,491,481
3,695,243 USD
 ▼ -0.36% N/A
212 Cheelee Cheelee CHEEL *
8.18 USD
≈ 7.55 EURO
464,470,753 USD
56,808,536
3,877,929 USD
 ▼ -0.06% N/A
213 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.09 USD
≈ 1.01 EURO
385,825,929 USD
353,974,291
567,483 USD
 ▼ -0.05% N/A
214 Olympus v2 Olympus v2 OHM *
22.59 USD
≈ 20.87 EURO
378,229,476 USD
16,740,636
31,055 USD
 ▲ 0.45% N/A
215 Frax Frax FRAX *
0.9992160249 USD
≈ 0.92 EURO
348,426,864 USD
348,700,236
2,878,725 USD
 ▲ 0.01% N/A
216 UPCX UPCX UPC *
4.22 USD
≈ 3.90 EURO
309,040,650 USD
73,236,415
767,401 USD
 ▲ 4.92% N/A
217 USDD USDD USDD *
1.00 USD
≈ 0.92 EURO
250,731,916 USD
250,550,750
3,280,616 USD
 ▼ -0.06% N/A
218 Brett Brett BRETT *
0.1155249810 USD
≈ 0.11 EURO
1,144,879,871 USD
9,910,236,395
114,716,825 USD
 ▲ 3.91% N/A
218 Staika Staika STIK *
5.24 USD
≈ 4.84 EURO
246,417,932 USD
47,010,421
14,781,637 USD
 ▼ -0.41% N/A
219 Elixir deUSD Elixir deUSD DEUSD *
0.9996391658 USD
≈ 0.92 EURO
237,866,082 USD
237,951,943
10,790,049 USD
 ▲ 0.02% N/A
220 Snek Snek SNEK *
0.0030421844 USD
≈ 0.00 EURO
226,459,693 USD
74,439,830,695
1,752,431 USD
 ▼ -1.54% N/A
221 Chintai Chintai CHEX *
0.2181147851 USD
≈ 0.20 EURO
217,808,908 USD
998,597,633
1,393,608 USD
 ▲ 0.32% N/A
222 Venice Token Venice Token VVV *
3.32 USD
≈ 3.07 EURO
204,586,820 USD
61,580,925
7,678,214 USD
 ▲ 4.87% N/A
223 48 Club Token 48 Club Token KOGE *
59.75 USD
≈ 55.20 EURO
202,440,665 USD
3,388,228
56,031 USD
 ▼ -0.20% N/A
224 WhiteRock WhiteRock WHITE *
0.0003086913 USD
≈ 0.00 EURO
200,649,340 USD
650,000,000,000
1,100,369 USD
 ▼ -6.60% N/A
225 Rollbit Coin Rollbit Coin RLB *
0.0885752780 USD
≈ 0.08 EURO
193,525,927 USD
2,184,875,188
455,680 USD
 ▼ -0.02% N/A
226 Dora Factory (new) Dora Factory (new) DORA *
0.0183552501 USD
≈ 0.02 EURO
175,909,141 USD
9,583,587,250
275,026 USD
 ▲ 10.47% N/A
226 Solana Swap Solana Swap SOS *
0.1902902784 USD
≈ 0.18 EURO
190,290,278 USD
999,999,999
7,372,655 USD
 ▼ -3.70% N/A
227 SwissBorg SwissBorg BORG *
0.1907119487 USD
≈ 0.18 EURO
187,489,383 USD
983,102,443
6,614,867 USD
 ▲ 1.03% N/A
227 SXP SXP SXP
0.2654330000 USD
≈ 0.25 EURO
148,672,461 USD
554,006,333
7,534,488 USD
 ▼ -1.77% N/A
228 GoМining GoМining GOMINING *
0.4518280785 USD
≈ 0.42 EURO
185,518,015 USD
410,594,258
12,845,779 USD
 ▲ 2.33% N/A
229 cat in a dogs world cat in a dogs world MEW *
0.0020681795 USD
≈ 0.00 EURO
183,838,180 USD
88,888,888,888
18,078,798 USD
 ▲ 7.51% N/A
229 cat in a dogs world cat in a dogs world MEW *
0.0020681795 USD
≈ 0.00 EURO
183,838,180 USD
88,888,888,888
18,078,798 USD
 ▲ 7.51% N/A
230 aelf aelf ELF
0.2473333170 USD
≈ 0.23 EURO
182,848,879 USD
739,281,230
11,566,516 USD
 ▲ 0.80% N/A
231 Drift Drift DRIFT *
0.6198764361 USD
≈ 0.57 EURO
181,359,255 USD
292,573,237
39,251,602 USD
 ▼ -3.40% N/A
232 Ankr Ankr ANKR *
0.0181422399 USD
≈ 0.02 EURO
181,422,399 USD
10,000,000,000
13,554,759 USD
 ▲ 4.24% N/A
233 SafeMoon SafeMoon SFM *
0.0002505200 USD
≈ 0.00 EURO
140,986,992 USD
N/A
947,286 USD
 ▲ 0.64% N/A
233 Hifi Finance (Old) Hifi Finance (Old) MFT *
0.0145741734 USD
≈ 0.01 EURO
145,741,734 USD
10,000,000,000
6 USD
 ▼ -1.63% N/A
233 Mythos Mythos MYTH *
0.2315009918 USD
≈ 0.21 EURO
181,202,938 USD
782,730,721
608,500 USD
 ▲ 26.25% N/A
234 LUKSO LUKSO LYXe *
8.21 USD
≈ 7.58 EURO
152,619,991 USD
18,600,000
486,165 USD
 ▲ 4.18% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.42 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
 ▼ -9.12% N/A
234 Act I : The AI Prophecy Act I : The AI Prophecy ACT *
0.1902157032 USD
≈ 0.18 EURO
180,371,190 USD
948,245,527
26,236,553 USD
 ▲ 0.61% N/A
235 Ripple USD Ripple USD RLUSD *
1.00 USD
≈ 0.92 EURO
176,740,460 USD
176,692,686
8,730,532 USD
 ▲ 0.02% N/A
236 yearn.finance yearn.finance YFI *
5,232 USD
≈ 4,833.71 EURO
176,573,312 USD
33,750
18,818,823 USD
 ▲ 2.04% N/A
237 Harmony Harmony ONE
0.0121166527 USD
≈ 0.01 EURO
175,446,290 USD
14,479,765,585
6,889,395 USD
 ▲ 4.71% N/A
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.57 EURO
288,958,304 USD
103,760,882
3,940,133 USD
 ▼ -0.14% N/A
238 Chia Chia XCH
12.50 USD
≈ 11.55 EURO
174,413,396 USD
13,957,509
2,780,805 USD
 ▲ 2.19% Sí
239 Orca Orca ORCA *
3.10 USD
≈ 2.87 EURO
173,151,400 USD
55,776,560
436,160,673 USD
 ▲ 4.30% N/A
240 NEM NEM XEM
0.0191963072 USD
≈ 0.02 EURO
172,766,765 USD
8,999,999,999
15,288,098 USD
 ▲ 1.23% N/A
240 Sun (New) Sun (New) SUN *
0.0196137130 USD
≈ 0.02 EURO
195,188,625 USD
9,951,640,722
35,891,177 USD
 ▼ -0.02% N/A
241 Freysa Freysa FAI *
0.0209785117 USD
≈ 0.02 EURO
171,807,717 USD
8,189,700,000
1,510,027 USD
 ▲ 13.01% N/A
242 WOO WOO WOO *
0.0889997830 USD
≈ 0.08 EURO
170,778,836 USD
1,918,868,005
9,515,901 USD
 ▲ 4.21% N/A
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.47 EURO
144,517,114 USD
54,123,274
67,631,560 USD
 ▼ -8.00% N/A
243 UXLINK UXLINK UXLINK *
0.5005230919 USD
≈ 0.46 EURO
169,276,910 USD
338,200,000
54,609,340 USD
 ▲ 3.42% N/A
244 Threshold Threshold T *
0.0166087934 USD
≈ 0.02 EURO
168,181,804 USD
10,126,069,957
6,723,067 USD
 ▲ 0.90% N/A
245 Enjin Coin Enjin Coin ENJ
0.0922613485 USD
≈ 0.09 EURO
167,751,180 USD
1,818,217,300
14,597,378 USD
 ▲ 2.61% N/A
246 Global Dollar Global Dollar USDG *
0.9996341330 USD
≈ 0.92 EURO
166,853,699 USD
166,914,767
155,329 USD
 ▼ -0.01% N/A
247 RedStone RedStone RED *
0.5948790849 USD
≈ 0.55 EURO
166,566,144 USD
280,000,000
24,581,013 USD
 ▼ -3.76% N/A
248 IoTeX IoTeX IOTX
0.0174166027 USD
≈ 0.02 EURO
164,436,574 USD
9,441,369,057
6,023,525 USD
 ▲ 1.48% N/A
249 Waves Waves WAVES
1.40 USD
≈ 1.29 EURO
164,404,986 USD
117,293,704
14,358,953 USD
 ▼ -0.17% N/A
249 Vulcan Forged PYR Vulcan Forged PYR PYR *
6.53 USD
≈ 6.03 EURO
177,386,552 USD
27,182,227
8,433,332 USD
 ▼ -0.01% N/A
250 Sun [New] Sun [New] SUN *
0.0166427532 USD
≈ 0.02 EURO
163,528,729 USD
9,825,821,903
27,676,484 USD
 ▼ -0.77% N/A
251 SKALE SKALE SKL *
0.0281782378 USD
≈ 0.03 EURO
163,295,781 USD
5,795,102,671
22,125,009 USD
 ▲ 1.57% N/A
252 Turbo Turbo TURBO *
0.0023705869 USD
≈ 0.00 EURO
163,570,495 USD
69,000,000,000
87,328,326 USD
 ▲ 6.55% N/A
253 Magic Eden Magic Eden ME *
1.21 USD
≈ 1.11 EURO
160,844,435 USD
133,383,187
51,992,966 USD
 ▲ 1.14% N/A
254 EthereumPoW EthereumPoW ETHW
1.49 USD
≈ 1.38 EURO
160,709,568 USD
107,818,999
6,779,063 USD
 ▲ 1.89% N/A
255 Hivemapper Hivemapper HONEY *
0.0382578628 USD
≈ 0.04 EURO
158,078,406 USD
4,131,919,414
1,229,903 USD
 ▼ -2.87% N/A
256 LCX LCX LCX *
0.1642693429 USD
≈ 0.15 EURO
154,813,922 USD
942,439,527
2,189,258 USD
 ▲ 0.84% N/A
257 AI Companions AI Companions AIC *
0.2049035597 USD
≈ 0.19 EURO
153,677,608 USD
749,999,700
5,323,897 USD
 ▲ 2.20% N/A
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.50 EURO
240,902,586 USD
446,330,126
69,315,394 USD
 ▼ -6.66% N/A
258 ether.fi ether.fi ETHFI *
0.6709477435 USD
≈ 0.62 EURO
153,747,448 USD
229,149,661
44,847,102 USD
 ▲ 3.80% N/A
259 Gravity Gravity G
0.0168537945 USD
≈ 0.02 EURO
149,828,210 USD
8,889,880,000
26,697,656 USD
 ▲ 9.77% N/A
260 Kadena Kadena KDA
0.4825025083 USD
≈ 0.45 EURO
149,476,883 USD
309,795,038
4,286,020 USD
 ▲ 3.66% Sí
260 ANDY ANDY ANDY *
0.0002813840 USD
≈ 0.00 EURO
281,384,038 USD
1,000,000,000,000
12,447,134 USD
 ▲ 27.16% N/A
261 Pundi X Pundi X NPXS *
0.4488400000 USD
≈ 0.41 EURO
117,005,632 USD
236,744,908,115
2,651,618 USD
 ▼ -4.04% N/A
261 Terra Terra LUNA
0.2096576134 USD
≈ 0.19 EURO
148,853,643 USD
709,984,439
17,281,610 USD
 ▲ 3.29% N/A
262 Casper Casper CSPR
0.0115056025 USD
≈ 0.01 EURO
148,826,785 USD
12,935,157,855
4,720,395 USD
 ▲ 1.71% N/A
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 1.01 EURO
281,615,048 USD
258,491,637
54,268,413 USD
 ▲ 4.62% N/A
263 EURC EURC EURC *
1.08 USD
≈ 1.00 EURO
147,217,409 USD
136,083,201
9,707,509 USD
 ▲ 0.04% N/A
264 Metaplex Metaplex MPLX *
0.1945571725 USD
≈ 0.18 EURO
147,048,869 USD
755,813,146
5,557,491 USD
 ▲ 4.67% N/A
265 Loopring Loopring LRC *
0.1073925369 USD
≈ 0.10 EURO
146,786,897 USD
1,366,825,864
9,668,946 USD
 ▲ 3.11% N/A
265 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1210749701 USD
≈ 0.11 EURO
93,712,027 USD
774,000,000
12,940,139 USD
 ▲ 3.11% N/A
266 RadioCaca RadioCaca RACA *
0.0002088184 USD
≈ 0.00 EURO
68,821,056 USD
329,573,771,075
7,489,904 USD
 ▲ 1.53% N/A
266 GMT GMT GMT *
0.0533181997 USD
≈ 0.05 EURO
146,790,431 USD
2,753,101,800
23,048,720 USD
 ▲ 5.20% N/A
267 GMX GMX GMX *
14.57 USD
≈ 13.46 EURO
146,058,711 USD
10,026,339
7,816,086 USD
 ▲ 1.31% N/A
268 Nano Nano XNO
1.09 USD
≈ 1.00 EURO
144,880,478 USD
133,248,297
2,164,029 USD
 ▼ -0.45% N/A
269 Chia Network Chia Network XCH
86.04 USD
≈ 79.50 EURO
241,473,769 USD
2,806,430
13,935,401 USD
 ▼ -5.40% N/A
269 Destra Network Destra Network DSYNC *
0.1473395598 USD
≈ 0.14 EURO
143,648,366 USD
974,947,710
1,222,928 USD
 ▲ 6.33% N/A
270 Horizen Horizen ZEN
9.00 USD
≈ 8.32 EURO
143,386,456 USD
15,928,753
15,769,533 USD
 ▲ 0.98% Sí
271 Gigachad Gigachad GIGA *
0.0153251913 USD
≈ 0.01 EURO
142,561,242 USD
9,302,411,888
5,458,922 USD
 ▼ -1.72% N/A
272 Echelon Prime Echelon Prime PRIME *
3.98 USD
≈ 3.67 EURO
142,222,107 USD
35,773,841
3,256,478 USD
 ▼ -0.78% N/A
273 Ontology Ontology ONT
0.1547312848 USD
≈ 0.14 EURO
141,377,643 USD
913,697,857
4,862,404 USD
 ▲ 2.85% N/A
274 XYO XYO XYO *
0.0104273426 USD
≈ 0.01 EURO
140,526,665 USD
13,476,747,692
5,645,173 USD
 ▼ -3.59% N/A
275 Arkham Arkham ARKM *
0.6227199996 USD
≈ 0.58 EURO
140,174,272 USD
225,100,000
95,648,660 USD
 ▲ 7.11% N/A
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.78 EURO
95,276,201 USD
138,793,466
178,457,868 USD
 ▲ 1.82% N/A
276 Hamster Kombat Hamster Kombat HMSTR
0.0021569671 USD
≈ 0.00 EURO
138,854,760 USD
64,375,000,000
25,304,632 USD
 ▲ 2.23% N/A
277 DigiByte DigiByte DGB
0.0078390563 USD
≈ 0.01 EURO
137,948,066 USD
17,597,534,676
2,669,591 USD
 ▲ 0.24% Sí
278 Toshi Toshi TOSHI *
0.0003346828 USD
≈ 0.00 EURO
136,573,793 USD
408,069,300,000
7,527,900 USD
 ▲ 1.88% N/A
279 STASIS EURO STASIS EURO EURS *
1.08 USD
≈ 1.00 EURO
134,329,211 USD
124,125,940
0 USD
 ▲ 0.73% N/A
280 COTI COTI COTI
0.0742604859 USD
≈ 0.07 EURO
133,097,740 USD
1,792,309,031
36,171,275 USD
 ▲ 0.70% N/A
281 Solar Solar SXP
0.2076408632 USD
≈ 0.19 EURO
132,350,596 USD
637,401,492
4,098,120 USD
 ▲ 3.65% N/A
282 Bitkub Coin Bitkub Coin KUB
1.66 USD
≈ 1.53 EURO
114,183,075 USD
68,974,776
394,701 USD
 ▲ 1.79% N/A
282 CoW Protocol CoW Protocol COW *
0.3152405147 USD
≈ 0.29 EURO
130,831,805 USD
415,022,177
30,757,244 USD
 ▲ 3.20% N/A
283 UMA UMA UMA *
1.51 USD
≈ 1.39 EURO
129,648,836 USD
85,981,600
118,163,362 USD
 ▲ 19.11% N/A
284 Qubic Qubic QUBIC
0.0000011354 USD
≈ 0.00 EURO
129,560,998 USD
114,114,877,172,995
1,822,907 USD
 ▲ 5.46% N/A
285 Band Protocol Band Protocol BAND *
0.8163726846 USD
≈ 0.75 EURO
129,470,852 USD
158,592,827
12,063,353 USD
 ▲ 5.87% N/A
286 Polymesh Polymesh POLYX
0.1354093215 USD
≈ 0.13 EURO
127,836,181 USD
944,072,236
2,342,525 USD
 ▲ 2.41% N/A
287 Constellation Constellation DAG
0.0443732147 USD
≈ 0.04 EURO
127,504,139 USD
2,873,448,318
1,847,194 USD
 ▼ -0.23% N/A
288 Across Protocol Across Protocol ACX *
0.3127949342 USD
≈ 0.29 EURO
126,609,706 USD
404,769,042
210,969,401 USD
 ▲ 8.35% N/A
289 io.net io.net IO *
0.8393788164 USD
≈ 0.78 EURO
123,768,488 USD
147,452,480
18,354,899 USD
 ▲ 4.25% N/A
290 Mubarak Mubarak MUBARAK *
0.1230497861 USD
≈ 0.11 EURO
123,049,786 USD
1,000,000,000
122,805,635 USD
 ▼ -2.78% N/A
291 Pixer Eternity Pixer Eternity PXT *
0.0390370765 USD
≈ 0.04 EURO
121,944,867 USD
3,123,821,707
269,231 USD
 ▼ -3.26% N/A
292 Maple Finance Maple Finance SYRUP *
0.1362588431 USD
≈ 0.13 EURO
121,440,875 USD
891,251,327
3,297,719 USD
 ▲ 7.26% N/A
293 Zignaly Zignaly ZIG *
0.1287896672 USD
≈ 0.12 EURO
184,595,355 USD
1,433,308,739
7,862,093 USD
 ▼ -1.99% N/A
293 B3 (Base) B3 (Base) B3 *
0.0056535880 USD
≈ 0.01 EURO
120,379,986 USD
21,292,670,212
12,485,144 USD
 ▼ -2.05% N/A
294 Biconomy Biconomy BICO *
0.1275774458 USD
≈ 0.12 EURO
119,653,634 USD
937,890,180
9,728,796 USD
 ▲ 6.11% N/A
295 Storj Storj STORJ *
0.2971552453 USD
≈ 0.27 EURO
119,518,995 USD
402,210,618
13,525,081 USD
 ▲ 3.97% N/A
296 ZIGChain ZIGChain ZIG *
0.0832504373 USD
≈ 0.08 EURO
119,323,579 USD
1,433,308,739
2,115,836 USD
 ▲ 1.04% N/A
297 Hive Hive HIVE
0.2373731556 USD
≈ 0.22 EURO
118,864,428 USD
500,749,243
2,790,066 USD
 ▲ 0.12% N/A
298 KUB Coin KUB Coin KUB
1.71 USD
≈ 1.58 EURO
118,265,679 USD
68,974,776
364,687 USD
 ▲ 2.56% N/A
299 GOHOME GOHOME GOHOME *
236.46 USD
≈ 218.47 EURO
118,207,312 USD
499,895
1,672,919 USD
 ▼ -0.83% N/A
300 Bio Protocol Bio Protocol BIO *
0.0863674713 USD
≈ 0.08 EURO
118,125,850 USD
1,367,712,272
17,771,856 USD
 ▲ 3.59% N/A
301 Sologenic Sologenic SOLO *
0.2941461736 USD
≈ 0.27 EURO
117,643,085 USD
399,947,699
2,848,528 USD
 ▼ -6.23% N/A
301 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0416490320 USD
≈ 0.04 EURO
68,665,521 USD
1,648,670,278
4,657,934 USD
 ▼ -5.96% N/A
302 Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIRO *
0.0002789570 USD
≈ 0.00 EURO
117,352,853 USD
420,684,339,521
40,691,104 USD
 ▲ 6.53% N/A
303 Aevo Aevo AEVO *
0.1297333897 USD
≈ 0.12 EURO
117,170,793 USD
903,166,046
31,483,814 USD
 ▲ 9.05% N/A
304 Venom Venom VENOM
0.1162037702 USD
≈ 0.11 EURO
114,916,148 USD
988,919,270
441,288 USD
 ▼ -1.30% N/A
304 Venom Venom VENOM
0.1162037702 USD
≈ 0.11 EURO
114,916,148 USD
988,919,270
441,288 USD
 ▼ -1.30% N/A
305 Metis Metis METIS *
18.27 USD
≈ 16.88 EURO
114,450,420 USD
6,263,334
6,039,525 USD
 ▲ 3.21% N/A
306 Prom Prom PROM *
6.25 USD
≈ 5.77 EURO
114,017,344 USD
18,250,000
2,025,718 USD
 ▲ 1.60% N/A
307 Altlayer Altlayer ALT *
0.0406008962 USD
≈ 0.04 EURO
113,355,818 USD
2,791,953,578
34,833,257 USD
 ▲ 5.79% N/A
308 Euler Euler EUL *
6.46 USD
≈ 5.97 EURO
112,760,090 USD
17,446,638
2,040,401 USD
 ▲ 2.43% N/A
309 Manta Network Manta Network MANTA *
0.2756155502 USD
≈ 0.25 EURO
112,455,503 USD
408,015,812
25,496,779 USD
 ▲ 5.33% N/A
310 Solana Name Service Solana Name Service FIDA *
0.1135723413 USD
≈ 0.10 EURO
112,540,169 USD
990,911,761
13,583,427 USD
 ▲ 3.86% N/A
311 Rocket Pool Rocket Pool RPL *
5.25 USD
≈ 4.85 EURO
111,401,675 USD
21,225,195
9,547,239 USD
 ▲ 3.07% N/A
312 API3 API3 API3 *
1.28 USD
≈ 1.18 EURO
110,727,888 USD
86,421,978
317,196,145 USD
 ▲ 48.43% N/A
313 Clearpool Clearpool CPOOL *
0.1441195354 USD
≈ 0.13 EURO
109,667,178 USD
760,945,958
1,782,382 USD
 ▼ -2.70% N/A
314 Orbler Orbler ORBR *
0.1075423122 USD
≈ 0.10 EURO
109,218,547 USD
1,015,586,750
78,887 USD
 ▼ -12.33% N/A
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.17 EURO
190,046,078 USD
1,000,000,000
386,498 USD
 ▼ -1.92% N/A
315 Astherus USDF Astherus USDF USDF *
0.9997613418 USD
≈ 0.92 EURO
108,972,355 USD
108,998,369
93,283 USD
 ▲ 0.14% N/A
316 SaitamaV2 SaitamaV2 SAITAMA *
0.0018636405 USD
≈ 0.00 EURO
71,947,243 USD
38,605,752,722
11,877,790 USD
 ▼ -0.62% N/A
316 CyberConnect CyberConnect CYBER *
7.71 USD
≈ 7.13 EURO
164,677,525 USD
21,349,244
14,796,203 USD
 ▼ -2.83% N/A
316 Pixels Pixels PIXEL *
0.0384509375 USD
≈ 0.04 EURO
108,903,721 USD
2,832,277,401
8,317,555 USD
 ▲ 3.81% N/A
317 SwftCoin SwftCoin SWFTC *
0.0108761373 USD
≈ 0.01 EURO
108,761,373 USD
10,000,000,000
1,251,264 USD
 ▲ 2.65% N/A
318 ICON ICON ICX
0.1028419596 USD
≈ 0.10 EURO
108,556,801 USD
1,055,569,164
1,699,257 USD
 ▲ 2.11% N/A
319 Spell Token Spell Token SPELL *
0.0006798701 USD
≈ 0.00 EURO
107,861,821 USD
158,650,640,422
28,732,364 USD
 ▼ -3.84% N/A
320 XPR Network XPR Network XPR
0.0039503399 USD
≈ 0.00 EURO
107,602,764 USD
27,238,861,874
2,556,288 USD
 ▼ -3.27% N/A
321 CUDOS CUDOS CUDOS *
0.0108000395 USD
≈ 0.01 EURO
107,095,398 USD
9,916,204,333
3,198 USD
 ▲ 11.92% N/A
322 WAX WAX WAXP
0.0242366891 USD
≈ 0.02 EURO
105,464,787 USD
4,351,451,888
13,113,704 USD
 ▲ 6.68% N/A
322 Gomining Gomining Gomining *
0.4844143209 USD
≈ 0.45 EURO
200,636,789 USD
414,184,264
15,305,366 USD
 ▼ -0.18% N/A
323 Audius Audius AUDIO *
0.0801088020 USD
≈ 0.07 EURO
104,792,667 USD
1,308,129,253
7,231,687 USD
 ▲ 0.01% N/A
324 Flux Flux FLUX
0.2743554779 USD
≈ 0.25 EURO
104,702,956 USD
381,632,459
6,784,939 USD
 ▲ 4.89% Sí
324 Mumu the Bull Mumu the Bull MUMU *
0.0000518201 USD
≈ 0.00 EURO
118,315,878 USD
2,283,204,416,985
7,198,987 USD
 ▲ 4.81% N/A
325 Animecoin Animecoin ANIME *
0.0187558172 USD
≈ 0.02 EURO
103,881,056 USD
5,538,604,656
21,531,410 USD
 ▲ 6.50% N/A
326 Status Status SNT *
0.0259539498 USD
≈ 0.02 EURO
103,757,166 USD
3,997,740,878
8,203,501 USD
 ▼ -1.02% N/A
326 PUPS (Ordinals) PUPS (Ordinals) PUPS *
15.16 USD
≈ 14.00 EURO
117,770,168 USD
7,770,000
430,136 USD
 ▲ 66.62% N/A
327 IAGON IAGON IAG *
0.2751012618 USD
≈ 0.25 EURO
103,443,696 USD
376,020,434
802,359 USD
 ▲ 10.23% N/A
328 Memecoin Memecoin MEME *
0.0024662339 USD
≈ 0.00 EURO
101,449,039 USD
41,135,206,673
17,838,599 USD
 ▲ 4.57% N/A
329 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.19 EURO
71,048,411 USD
30,000,000
2,060,068 USD
 ▼ -0.80% N/A
329 Usual Usual USUAL *
0.1380552405 USD
≈ 0.13 EURO
100,948,604 USD
731,218,922
16,480,199 USD
 ▼ -0.99% N/A
330 Lisk Lisk LSK
0.5717519163 USD
≈ 0.53 EURO
100,881,725 USD
176,443,177
12,113,727 USD
 ▲ 3.15% N/A
331 Civic Civic CVC *
0.0999197901 USD
≈ 0.09 EURO
99,919,790 USD
1,000,000,000
7,815,761 USD
 ▲ 1.63% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.90 EURO
116,716,586 USD
119,794,315
3,583,813 USD
 ▲ 2.95% N/A
332 Venus Venus XVS *
6.02 USD
≈ 5.56 EURO
99,862,898 USD
16,599,937
5,300,719 USD
 ▲ 1.07% N/A
333 BOOK OF MEME BOOK OF MEME BOME *
0.0014406871 USD
≈ 0.00 EURO
99,339,963 USD
68,953,184,663
77,424,517 USD
 ▲ 5.73% N/A
334 VVS Finance VVS Finance VVS *
0.0000020543 USD
≈ 0.00 EURO
98,674,380 USD
48,032,043,863,833
113,195 USD
 ▲ 4.99% N/A
335 Zano Zano ZANO
7.33 USD
≈ 6.78 EURO
98,515,456 USD
13,431,787
482,481 USD
 ▲ 4.59% Sí
336 iExec RLC iExec RLC RLC *
1.36 USD
≈ 1.26 EURO
98,398,186 USD
72,382,548
10,685,711 USD
 ▲ 1.65% N/A
337 IOST IOST IOST
0.0042935741 USD
≈ 0.00 EURO
98,370,604 USD
22,911,122,708
9,865,040 USD
 ▲ 3.26% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.04 EURO
53,465,459 USD
1,110,403,812
785,189 USD
 ▲ 11.30% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
 ▲ 47.90% N/A
338 Acet Acet ACT *
0.0778972515 USD
≈ 0.07 EURO
97,997,472 USD
1,258,035,045
372,146 USD
 ▼ -0.88% N/A
339 Power Ledger Power Ledger POWR *
0.1812270000 USD
≈ 0.17 EURO
78,050,645 USD
457,485,997
4,022,108 USD
 ▼ -1.83% N/A
339 Dymension Dymension DYM
0.3816724684 USD
≈ 0.35 EURO
97,872,717 USD
256,431,168
103,756,101 USD
 ▲ 1.72% N/A
340 ssv.network ssv.network SSV *
8.06 USD
≈ 7.45 EURO
97,687,533 USD
12,121,804
13,398,959 USD
 ▲ 1.56% N/A
341 PAAL AI PAAL AI PAAL *
0.1102730308 USD
≈ 0.10 EURO
97,114,758 USD
880,675,518
6,575,442 USD
 ▲ 1.93% N/A
342 HashKey Platform Token HashKey Platform Token HSK *
0.7323912394 USD
≈ 0.68 EURO
97,041,839 USD
132,500,000
3,064,584 USD
 ▲ 9.28% N/A
343 Phala Network Phala Network PHA
0.1228445723 USD
≈ 0.11 EURO
96,513,779 USD
785,657,659
40,608,460 USD
 ▲ 6.84% N/A
344 BLOCKv BLOCKv VEE *
0.0264565388 USD
≈ 0.02 EURO
96,467,716 USD
3,646,271,241
65,848 USD
 ▼ -2.02% N/A
345 Velo Velo VELO *
0.0129654446 USD
≈ 0.01 EURO
95,820,802 USD
7,390,475,595
10,049,907 USD
 ▼ -1.17% N/A
346 Powerledger Powerledger POWR *
0.1706496875 USD
≈ 0.16 EURO
95,591,526 USD
560,162,329
7,293,183 USD
 ▲ 2.48% N/A
347 World Mobile Token World Mobile Token WMTX *
0.1919017581 USD
≈ 0.18 EURO
94,384,722 USD
491,838,755
13,084,424 USD
 ▲ 6.39% N/A
348 Big Time Big Time BIGTIME *
0.0522053347 USD
≈ 0.05 EURO
94,284,147 USD
1,806,025,141
30,940,518 USD
 ▲ 6.76% N/A
349 BitDCA BitDCA BDCA *
0.7098024243 USD
≈ 0.66 EURO
94,276,079 USD
132,820,171
69,204 USD
 ▼ -1.22% N/A
350 Euro Coin Euro Coin EUROC *
1.06 USD
≈ 0.98 EURO
52,277,701 USD
49,390,635
1,124,434 USD
 ▼ -0.24% N/A
350 Blast Blast BLAST *
0.0035219171 USD
≈ 0.00 EURO
94,231,721 USD
26,755,803,096
19,755,449 USD
 ▲ 11.13% N/A
351 Metal Metal MTL *
1.01 USD
≈ 0.94 EURO
65,502,059 USD
66,588,888
7,098,973 USD
 ▲ 2.33% N/A
351 STP STP STPT *
0.0484235780 USD
≈ 0.04 EURO
94,058,940 USD
1,942,420,283
21,241,719 USD
 ▼ -1.85% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.11 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
 ▲ 2.66% N/A
352 IQ IQ IQ *
0.0044889262 USD
≈ 0.00 EURO
93,775,284 USD
20,890,359,639
4,612,129 USD
 ▲ 1.46% N/A
353 Balancer Balancer BAL *
1.48 USD
≈ 1.37 EURO
92,698,048 USD
62,574,287
6,635,745 USD
 ▲ 1.02% N/A
354 Chromia Chromia CHR *
0.1094697794 USD
≈ 0.10 EURO
92,005,788 USD
840,467,462
8,623,177 USD
 ▲ 4.83% N/A
355 GoldPro Token GoldPro Token GPRO *
41.10 USD
≈ 37.97 EURO
91,645,954 USD
2,229,676
134,881 USD
 ▲ 0.66% N/A
356 Marlin Marlin POND *
0.0112426790 USD
≈ 0.01 EURO
91,697,497 USD
8,156,196,287
4,539,470 USD
 ▲ 1.02% N/A
357 peaq peaq PEAQ
0.1237454387 USD
≈ 0.11 EURO
91,582,773 USD
740,090,089
6,375,382 USD
 ▲ 5.68% N/A
358 Ontology Gas Ontology Gas ONG *
0.2219561542 USD
≈ 0.21 EURO
90,948,537 USD
409,759,021
1,899,340 USD
 ▲ 2.15% N/A
359 Aleo Aleo ALEO
0.2578021468 USD
≈ 0.24 EURO
89,911,488 USD
348,761,597
5,760,872 USD
 ▼ -3.30% N/A
360 aixbt aixbt AIXBT *
0.1049975925 USD
≈ 0.10 EURO
89,723,341 USD
854,527,599
43,041,008 USD
 ▲ 4.76% N/A
361 BORA BORA BORA *
0.0813855988 USD
≈ 0.08 EURO
89,503,812 USD
1,099,750,000
390,616 USD
 ▲ 0.74% N/A
362 Banana Gun Banana Gun BANANA *
25.69 USD
≈ 23.74 EURO
89,177,107 USD
3,470,832
133,034,188 USD
 ▲ 11.86% N/A
363 Moonbeam Moonbeam GLMR
0.0925161235 USD
≈ 0.09 EURO
89,259,993 USD
964,804,726
4,381,119 USD
 ▲ 2.87% N/A
364 Yield Guild Games Yield Guild Games YGG *
0.2040457131 USD
≈ 0.19 EURO
89,036,522 USD
436,355,757
11,703,962 USD
 ▲ 2.82% N/A
365 MetFi MetFi METFI *
0.4284971126 USD
≈ 0.40 EURO
87,986,295 USD
205,336,960
508,577 USD
 ▼ -0.69% N/A
366 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0173333768 USD
≈ 0.02 EURO
87,709,267 USD
5,060,137,335
27,253,960 USD
 ▲ 4.73% N/A
367 USDB USDB USDB *
1.00 USD
≈ 0.93 EURO
87,419,630 USD
87,144,633
2,111,742 USD
 ▲ 0.17% N/A
368 Zebec Network Zebec Network ZBCN *
0.0011294137 USD
≈ 0.00 EURO
86,252,689 USD
76,369,438,498
31,751,838 USD
 ▲ 7.52% N/A
369 DOGS DOGS DOGS *
0.0001653947 USD
≈ 0.00 EURO
85,467,690 USD
516,750,000,000
137,842,840 USD
 ▲ 6.11% N/A
370 Verge Verge XVG
0.0051615703 USD
≈ 0.00 EURO
85,279,213 USD
16,521,951,236
4,614,193 USD
 ▲ 2.84% Sí
371 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.1607514570 USD
≈ 0.15 EURO
123,442,804 USD
767,910,951
1,200,704 USD
 ▼ -15.98% N/A
371 Taiko Taiko TAIKO
0.8273657090 USD
≈ 0.76 EURO
85,124,088 USD
102,885,686
119,196,545 USD
 ▲ 17.00% N/A
372 Stratis [New] Stratis [New] STRAX
0.0437255808 USD
≈ 0.04 EURO
85,072,781 USD
1,945,606,651
1,345,335 USD
 ▲ 1.83% N/A
373 doginme doginme DOGINME *
0.0012524832 USD
≈ 0.00 EURO
84,692,087 USD
67,619,338,048
5,507,595 USD
 ▲ 4.72% N/A
374 SUPRA SUPRA SUPRA
0.0087715417 USD
≈ 0.01 EURO
84,627,931 USD
9,648,011,096
11,745,626 USD
 ▼ -0.66% N/A
375 ArchLoot ArchLoot AL *
0.1261135384 USD
≈ 0.12 EURO
84,456,579 USD
669,686,858
5,375,878 USD
 ▼ -0.85% N/A
376 Celer Network Celer Network CELR *
0.0107777655 USD
≈ 0.01 EURO
83,887,920 USD
7,783,424,107
5,262,092 USD
 ▲ 4.99% N/A
377 Zentry Zentry ZENT *
0.0126641551 USD
≈ 0.01 EURO
83,690,234 USD
6,608,434,040
10,478,664 USD
 ▲ 0.39% N/A
378 Request Request REQ *
0.1119985810 USD
≈ 0.10 EURO
83,359,557 USD
744,291,191
2,240,988 USD
 ▼ -0.01% N/A
379 Tokenlon Network Token Tokenlon Network Token LON *
0.7124825121 USD
≈ 0.66 EURO
83,277,648 USD
116,883,778
14,075 USD
 ▼ -2.77% N/A
380 Avail Avail AVAIL *
0.0410564989 USD
≈ 0.04 EURO
83,224,329 USD
2,027,068,344
2,878,396 USD
 ▲ 0.40% N/A
381 Illuvium Illuvium ILV *
14.74 USD
≈ 13.62 EURO
83,080,697 USD
5,636,259
9,707,724 USD
 ▲ 4.09% N/A
382 ChainGPT ChainGPT CGPT *
0.1030870581 USD
≈ 0.10 EURO
82,516,886 USD
800,458,253
21,743,167 USD
 ▲ 6.01% N/A
383 Tellor Tellor TRB *
31.01 USD
≈ 28.65 EURO
82,331,240 USD
2,654,906
32,721,521 USD
 ▲ 5.28% Sí
384 Falcon USD Falcon USD USDf *
1.00 USD
≈ 0.92 EURO
82,103,141 USD
82,083,230
97,319 USD
 ▲ 0.04% N/A
385 Radio Caca Radio Caca RACA *
0.0001902600 USD
≈ 0.00 EURO
63,069,685 USD
306,887,160,390
2,347,019 USD
 ▼ -1.78% N/A
385 Delysium Delysium AGI *
0.0727042571 USD
≈ 0.07 EURO
81,809,293 USD
1,125,233,868
16,355,199 USD
 ▲ 9.96% N/A
385 Vanar Vanar VANRY *
0.0520063065 USD
≈ 0.05 EURO
62,089,224 USD
1,193,878,749
25,587,190 USD
 ▲ 9.01% N/A
386 dKargo dKargo DKA *
0.0173378627 USD
≈ 0.02 EURO
81,256,783 USD
4,686,666,667
1,258,435 USD
 ▲ 0.76% N/A
387 MVL MVL MVL *
0.0030653823 USD
≈ 0.00 EURO
80,628,626 USD
26,302,958,863
771,080 USD
 ▼ -0.61% N/A
388 Pundi X (New) Pundi X (New) PUNDIX *
0.3116880908 USD
≈ 0.29 EURO
80,536,008 USD
258,386,541
6,989,552 USD
 ▲ 1.63% N/A
389 Dent Dent DENT *
0.0008025224 USD
≈ 0.00 EURO
80,252,236 USD
100,000,000,000
5,044,737 USD
 ▲ 2.57% N/A
390 GEODNET GEODNET GEOD *
0.2512610277 USD
≈ 0.23 EURO
79,691,074 USD
317,164,484
375,522 USD
 ▼ -0.13% N/A
391 MyShell MyShell SHELL *
0.2897844734 USD
≈ 0.27 EURO
79,642,433 USD
274,833,333
26,667,824 USD
 ▲ 0.79% N/A
392 Bone ShibaSwap Bone ShibaSwap BONE *
0.3459877416 USD
≈ 0.32 EURO
79,550,661 USD
229,923,351
13,520,912 USD
 ▲ 17.85% N/A
393 Adventure Gold Adventure Gold AGLD *
1.03 USD
≈ 0.95 EURO
79,453,800 USD
77,310,001
56,086,313 USD
 ▲ 4.84% N/A
394 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.92 EURO
79,232,847 USD
79,232,665
370,602 USD
 ▼ -0.05% N/A
395 Orbs Orbs ORBS *
0.0197126631 USD
≈ 0.02 EURO
78,647,147 USD
3,989,676,436
4,371,846 USD
 ▲ 1.90% N/A
395 michi michi $MICHI *
0.1493663962 USD
≈ 0.14 EURO
83,013,438 USD
555,770,507
27,967,614 USD
 ▼ -17.12% N/A
396 Dogelon Mars Dogelon Mars ELON *
0.0000001431 USD
≈ 0.00 EURO
78,636,319 USD
549,652,770,159,580
3,232,009 USD
 ▲ 1.59% N/A
397 Radix Radix XRD
0.0072916098 USD
≈ 0.01 EURO
78,002,041 USD
10,697,506,156
485,331 USD
 ▲ 2.49% N/A
398 Belt Belt BELT *
12.93 USD
≈ 11.94 EURO
70,999,430 USD
1,804,603
25,789,145 USD
 ▼ -2.52% N/A
398 Cetus Protocol Cetus Protocol CETUS *
0.1129577157 USD
≈ 0.10 EURO
77,450,677 USD
685,660,789
10,413,648 USD
 ▲ 4.18% N/A
399 Keep Network Keep Network KEEP *
0.0810512551 USD
≈ 0.07 EURO
77,329,062 USD
954,076,054
15,025 USD
 ▼ -0.58% N/A
400 JOE JOE JOE *
0.1951016381 USD
≈ 0.18 EURO
77,348,939 USD
396,454,584
3,695,566 USD
 ▲ 4.18% N/A
401 Non-Playable Coin Non-Playable Coin NPC *
0.0105360410 USD
≈ 0.01 EURO
77,208,813 USD
7,328,066,793
3,958,222 USD
 ▲ 12.24% N/A
402 Decentral Games [Old] Decentral Games [Old] DG *
347.93 USD
≈ 321.45 EURO
120,625,127 USD
346,695
773,205 USD
 ▼ -3.04% N/A

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..