1. Home iconUsted está aquí:
  2. Página principal ›
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
 Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable
1 Bitcoin Bitcoin BTC
104,637 USD
≈ 91,044.61 EURO
2,080,304,172,189 USD
19,881,162
36,625,732,819 USD
 ▼ -0.10% Sí
2 Ethereum Ethereum ETH
2,518 USD
≈ 2,191.02 EURO
303,989,472,098 USD
120,720,321
12,293,904,411 USD
 ▲ 0.13% N/A
3 Tether USDt Tether USDt USDT *
1.00 USD
≈ 0.87 EURO
155,880,580,555 USD
155,872,084,327
49,930,868,479 USD
 ▼ -0.04% N/A
4 XRP XRP XRP
2.16 USD
≈ 1.88 EURO
127,498,012,844 USD
58,938,652,386
1,671,226,651 USD
 ▲ 0.07% N/A
5 BNB BNB BNB
644.61 USD
≈ 560.88 EURO
90,817,144,952 USD
140,886,141
1,355,366,791 USD
 ▲ 0.22% N/A
6 Solana Solana SOL
145.89 USD
≈ 126.94 EURO
77,027,411,634 USD
527,989,491
2,635,426,017 USD
 ▲ 0.11% N/A
7 USDC USDC USDC *
0.9998869013 USD
≈ 0.87 EURO
61,274,217,357 USD
61,281,148,172
6,508,882,821 USD
 ▼ -0.00% N/A
8 TRON TRON TRX
0.2748149051 USD
≈ 0.24 EURO
26,058,792,404 USD
94,823,067,889
385,991,464 USD
 ▲ 0.27% N/A
9 Dogecoin Dogecoin DOGE
0.1693861241 USD
≈ 0.15 EURO
25,367,021,418 USD
149,758,556,384
537,530,151 USD
 ▼ -0.42% Sí
10 Cardano Cardano ADA
0.6001101465 USD
≈ 0.52 EURO
21,222,692,851 USD
35,364,662,597
420,654,438 USD
 ▼ -0.16% N/A
11 Hyperliquid Hyperliquid HYPE *
36.61 USD
≈ 31.86 EURO
12,226,160,010 USD
333,928,180
336,122,635 USD
 ▼ -4.17% N/A
12 Bitcoin Cash Bitcoin Cash BCH
494.87 USD
≈ 430.59 EURO
9,841,053,865 USD
19,886,156
733,170,763 USD
 ▲ 7.71% Sí
13 Sui Sui SUI
2.80 USD
≈ 2.44 EURO
9,524,921,536 USD
3,396,671,135
566,337,777 USD
 ▼ -0.76% N/A
14 Chainlink Chainlink LINK *
13.02 USD
≈ 11.33 EURO
8,558,059,549 USD
657,099,970
265,659,104 USD
 ▼ -0.64% N/A
15 UNUS SED LEO UNUS SED LEO LEO *
9.01 USD
≈ 7.84 EURO
8,321,389,976 USD
923,217,599
1,179,134 USD
 ▼ -1.76% N/A
16 Stellar Stellar XLM
0.2489041569 USD
≈ 0.22 EURO
7,768,629,639 USD
31,211,329,433
103,608,281 USD
 ▼ -0.76% N/A
17 Avalanche Avalanche AVAX
18.05 USD
≈ 15.71 EURO
7,618,652,734 USD
421,974,381
281,778,857 USD
 ▲ 0.25% N/A
18 Toncoin Toncoin TON
2.96 USD
≈ 2.58 EURO
7,303,821,032 USD
2,467,077,877
103,068,450 USD
 ▲ 0.59% N/A
19 Shiba Inu Shiba Inu SHIB *
0.0000115361 USD
≈ 0.00 EURO
6,797,641,850 USD
589,248,204,575,300
78,229,230 USD
 ▼ -0.44% N/A
20 Litecoin Litecoin LTC
84.72 USD
≈ 73.71 EURO
6,437,260,660 USD
75,984,614
314,393,299 USD
 ▼ -0.29% Sí
21 Hedera Hedera HBAR
0.1470201433 USD
≈ 0.13 EURO
6,210,120,755 USD
42,239,931,311
78,900,291 USD
 ▼ -0.30% N/A
22 Monero Monero XMR
309.72 USD
≈ 269.49 EURO
5,713,404,550 USD
18,446,744
80,167,481 USD
 ▼ -1.49% Sí
23 Polkadot Polkadot DOT
3.53 USD
≈ 3.07 EURO
5,605,228,457 USD
1,589,145,676
179,395,783 USD
 ▼ -1.89% N/A
24 Ethena USDe Ethena USDe USDe *
1.00 USD
≈ 0.87 EURO
5,600,282,634 USD
5,597,594,554
87,615,502 USD
 ▲ 0.04% N/A
25 Dai Dai DAI *
0.9999101763 USD
≈ 0.87 EURO
5,364,900,764 USD
5,365,382,703
17,831,078,108 USD
 ▲ 0.01% N/A
26 Bitget Token Bitget Token BGB *
4.27 USD
≈ 3.72 EURO
4,998,915,754 USD
1,169,993,089
39,047,583 USD
 ▼ -0.95% N/A
27 Uniswap Uniswap UNI *
7.66 USD
≈ 6.66 EURO
4,813,724,496 USD
628,739,837
471,300,065 USD
 ▲ 1.68% N/A
28 Pepe Pepe PEPE *
0.0000101532 USD
≈ 0.00 EURO
4,271,346,866 USD
420,689,899,653,540
489,676,633 USD
 ▼ -1.30% N/A
29 Pi Pi PI
0.5378590021 USD
≈ 0.47 EURO
4,018,178,802 USD
7,470,691,735
52,682,134 USD
 ▲ 0.65% N/A
30 Aave Aave AAVE *
254.65 USD
≈ 221.57 EURO
3,860,789,646 USD
15,161,402
400,162,570 USD
 ▼ -1.41% N/A
31 OKB OKB OKB *
54.48 USD
≈ 47.40 EURO
3,268,577,986 USD
60,000,000
36,801,447 USD
 ▲ 11.84% N/A
32 Bittensor Bittensor TAO
348.06 USD
≈ 302.85 EURO
3,083,687,808 USD
8,859,589
72,234,364 USD
 ▼ -2.92% N/A
33 Cronos Cronos CRO
0.0904347327 USD
≈ 0.08 EURO
2,810,603,680 USD
31,078,807,851
16,652,618 USD
 ▼ -0.21% N/A
34 Aptos Aptos APT
4.37 USD
≈ 3.80 EURO
2,802,551,141 USD
641,813,012
74,929,033 USD
 ▼ -1.72% N/A
35 Internet Computer Internet Computer ICP
5.05 USD
≈ 4.40 EURO
2,702,321,181 USD
534,770,989
49,500,054 USD
 ▲ 0.47% N/A
36 NEAR Protocol NEAR Protocol NEAR
2.17 USD
≈ 1.89 EURO
2,664,480,187 USD
1,228,070,402
116,453,415 USD
 ▼ -0.23% N/A
37 Ethereum Classic Ethereum Classic ETC
16.64 USD
≈ 14.47 EURO
2,534,964,561 USD
152,385,269
69,657,669 USD
 ▲ 1.04% Sí
38 Ondo Ondo ONDO *
0.7655395925 USD
≈ 0.67 EURO
2,418,421,891 USD
3,159,107,529
104,029,947 USD
 ▼ -0.77% N/A
39 World Liberty Financial USD World Liberty Financial USD USD1 *
0.9998696438 USD
≈ 0.87 EURO
2,198,800,899 USD
2,199,087,564
670,791,492 USD
 ▲ 0.01% N/A
40 Mantle Mantle MNT *
0.6280591324 USD
≈ 0.55 EURO
2,113,917,900 USD
3,365,794,383
186,210,578 USD
 ▲ 3.33% N/A
41 GateToken GateToken GT *
16.65 USD
≈ 14.49 EURO
2,047,026,743 USD
122,910,588
10,517,481 USD
 ▲ 7.19% N/A
42 POL (prev. MATIC) POL (prev. MATIC) POL *
0.1873437388 USD
≈ 0.16 EURO
1,957,057,377 USD
10,446,345,256
122,435,161 USD
 ▼ -0.78% N/A
43 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP *
9.29 USD
≈ 8.08 EURO
1,858,107,978 USD
199,999,350
150,539,825 USD
 ▼ -1.04% N/A
44 VeChain VeChain VET
0.0215889237 USD
≈ 0.02 EURO
1,856,324,490 USD
85,985,041,177
23,531,014 USD
 ▼ -0.49% N/A
45 Kaspa Kaspa KAS
0.0697403935 USD
≈ 0.06 EURO
1,836,800,239 USD
26,337,681,049
35,677,057 USD
 ▼ -2.85% Sí
46 Ethena Ethena ENA *
0.2824423546 USD
≈ 0.25 EURO
1,719,367,834 USD
6,087,500,000
118,223,721 USD
 ▼ -0.87% N/A
47 Sky Sky SKY *
0.0790315882 USD
≈ 0.07 EURO
1,684,488,155 USD
21,314,112,420
7,835,976 USD
 ▼ -3.14% N/A
48 Render Render RENDER *
3.15 USD
≈ 2.74 EURO
1,630,379,278 USD
518,128,769
51,501,716 USD
 ▼ -3.62% N/A
49 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
0.6747200799 USD
≈ 0.59 EURO
1,615,174,837 USD
2,393,844,329
137,787,918 USD
 ▲ 1.05% N/A
50 Filecoin Filecoin FIL
2.35 USD
≈ 2.04 EURO
1,588,345,729 USD
676,719,012
95,519,358 USD
 ▼ -1.26% Sí
51 Cosmos Cosmos ATOM
4.02 USD
≈ 3.50 EURO
1,571,345,922 USD
390,934,204
67,703,496 USD
 ▲ 0.42% N/A
52 Worldcoin Worldcoin WLD *
0.9278877320 USD
≈ 0.81 EURO
1,516,133,083 USD
1,633,961,772
115,906,568 USD
 ▼ -1.11% N/A
53 First Digital USD First Digital USD FDUSD *
0.9979832769 USD
≈ 0.87 EURO
1,500,700,868 USD
1,503,733,482
3,446,829,447 USD
 ▲ 0.03% N/A
54 Arbitrum Arbitrum ARB *
0.3003207428 USD
≈ 0.26 EURO
1,490,563,412 USD
4,963,238,296
125,851,016 USD
 ▼ -2.24% N/A
55 Algorand Algorand ALGO
0.1678752418 USD
≈ 0.15 EURO
1,449,131,854 USD
8,632,195,186
45,380,705 USD
 ▼ -0.72% N/A
56 KuCoin Token KuCoin Token KCS *
11.07 USD
≈ 9.63 EURO
1,383,857,744 USD
125,003,000
5,485,509 USD
 ▲ 0.22% N/A
57 Flare Flare FLR
0.0178427155 USD
≈ 0.02 EURO
1,205,937,939 USD
67,587,130,333
3,967,001 USD
 ▲ 2.11% N/A
58 SPX6900 SPX6900 SPX *
1.29 USD
≈ 1.12 EURO
1,201,869,368 USD
930,993,090
67,664,459 USD
 ▼ -10.16% N/A
59 Jupiter Jupiter JUP *
0.4017711381 USD
≈ 0.35 EURO
1,185,758,320 USD
2,951,327,778
24,302,759 USD
 ▼ -2.32% N/A
60 Quant Quant QNT *
97.05 USD
≈ 84.44 EURO
1,171,683,985 USD
12,072,738
16,495,835 USD
 ▼ -3.44% N/A
61 Bonk Bonk BONK *
0.0000142167 USD
≈ 0.00 EURO
1,139,167,461 USD
80,129,028,486,265
87,068,383 USD
 ▼ -0.38% N/A
62 Injective Injective INJ *
11.33 USD
≈ 9.86 EURO
1,133,149,031 USD
99,970,935
97,104,569 USD
 ▼ -1.41% N/A
63 Kaia Kaia KAIA *
0.1837963814 USD
≈ 0.16 EURO
1,111,518,868 USD
6,047,555,775
99,234,960 USD
 ▲ 6.46% N/A
64 Celestia Celestia TIA *
1.62 USD
≈ 1.41 EURO
1,103,903,440 USD
679,694,007
44,220,413 USD
 ▼ -3.33% N/A
65 Sei Sei SEI
0.1986354690 USD
≈ 0.17 EURO
1,103,806,266 USD
5,556,944,444
174,306,389 USD
 ▲ 9.09% N/A
66 Virtuals Protocol Virtuals Protocol VIRTUAL *
1.66 USD
≈ 1.44 EURO
1,085,388,371 USD
654,865,618
143,072,885 USD
 ▼ -1.67% N/A
67 Fartcoin Fartcoin FARTCOIN *
1.04 USD
≈ 0.90 EURO
1,035,139,462 USD
999,998,256
156,690,897 USD
 ▼ -6.46% N/A
68 Optimism Optimism OP *
0.5676300248 USD
≈ 0.49 EURO
973,434,280 USD
1,714,909,778
113,332,906 USD
 ▲ 0.93% N/A
69 Stacks Stacks STX
0.6284528778 USD
≈ 0.55 EURO
962,109,153 USD
1,530,916,934
19,666,108 USD
 ▲ 2.23% Sí
70 AB AB AB *
0.0148799274 USD
≈ 0.01 EURO
951,564,372 USD
63,949,530,604
3,043,009,628 USD
 ▼ -3.76% Sí
71 PayPal USD PayPal USD PYUSD *
0.9997145572 USD
≈ 0.87 EURO
947,048,768 USD
947,319,173
10,828,957 USD
 ▼ -0.00% N/A
72 XDC Network XDC Network XDC
0.0579833278 USD
≈ 0.05 EURO
940,486,221 USD
16,219,942,123
20,243,917 USD
 ▲ 0.68% N/A
73 Four Four FORM *
2.43 USD
≈ 2.12 EURO
928,874,239 USD
381,867,255
17,480,831 USD
 ▲ 0.52% N/A
74 Sonic Sonic S
0.3179836998 USD
≈ 0.28 EURO
915,793,055 USD
2,880,000,000
47,365,082 USD
 ▼ -1.35% N/A
75 Story Story IP
2.96 USD
≈ 2.58 EURO
858,927,846 USD
290,233,612
94,788,844 USD
 ▲ 5.11% N/A
76 PAX Gold PAX Gold PAXG *
3,375 USD
≈ 2,936.36 EURO
851,151,938 USD
252,213
60,153,156 USD
 ▼ -0.63% N/A
77 Tether Gold Tether Gold XAUt *
3,361 USD
≈ 2,924.50 EURO
828,594,022 USD
246,524
16,805,592 USD
 ▼ -0.62% N/A
78 The Graph The Graph GRT *
0.0835257740 USD
≈ 0.07 EURO
824,834,615 USD
9,875,210,670
24,837,336 USD
 ▼ -0.88% N/A
79 Vaulta Vaulta A
0.5071962734 USD
≈ 0.44 EURO
797,680,376 USD
1,572,725,231
21,044,647 USD
 ▼ -0.42% N/A
80 Curve DAO Token Curve DAO Token CRV *
0.5822539335 USD
≈ 0.51 EURO
788,361,143 USD
1,353,981,653
85,959,388 USD
 ▼ -2.72% N/A
81 dogwifhat dogwifhat WIF *
0.7882591761 USD
≈ 0.69 EURO
787,345,263 USD
998,840,593
173,153,477 USD
 ▼ -0.17% N/A
82 Nexo Nexo NEXO *
1.21 USD
≈ 1.06 EURO
783,978,580 USD
646,145,840
4,578,045 USD
 ▼ -0.91% N/A
83 Jito Jito JTO *
2.27 USD
≈ 1.97 EURO
767,869,703 USD
338,992,463
56,315,767 USD
 ▼ -2.71% N/A
84 Immutable Immutable IMX *
0.4055297832 USD
≈ 0.35 EURO
756,875,283 USD
1,866,386,427
26,158,639 USD
 ▼ -0.84% N/A
85 Aerodrome Finance Aerodrome Finance AERO *
0.8785196230 USD
≈ 0.76 EURO
738,267,392 USD
840,353,901
135,914,018 USD
 ▼ -1.11% N/A
86 Ethereum Name Service Ethereum Name Service ENS *
19.61 USD
≈ 17.06 EURO
715,437,147 USD
36,480,535
35,510,565 USD
 ▼ -0.86% N/A
87 FLOKI FLOKI FLOKI *
0.0000738356 USD
≈ 0.00 EURO
710,624,029 USD
9,624,408,830,561
37,636,667 USD
 ▼ -1.49% N/A
88 DeXe DeXe DEXE *
8.48 USD
≈ 7.38 EURO
709,823,133 USD
83,733,426
6,832,069 USD
 ▼ -1.27% N/A
89 PancakeSwap PancakeSwap CAKE *
2.19 USD
≈ 1.91 EURO
704,995,224 USD
321,245,769
46,206,091 USD
 ▼ -1.17% N/A
90 Zcash Zcash ZEC
41.49 USD
≈ 36.10 EURO
692,776,597 USD
16,695,867
63,582,401 USD
 ▼ -0.50% Sí
91 Lido DAO Lido DAO LDO *
0.7734664679 USD
≈ 0.67 EURO
693,768,701 USD
896,960,282
51,719,229 USD
 ▼ -0.64% N/A
92 Theta Network Theta Network THETA
0.6763282399 USD
≈ 0.59 EURO
676,328,240 USD
1,000,000,000
15,254,851 USD
 ▼ -1.21% N/A
93 The Sandbox The Sandbox SAND *
0.2535021999 USD
≈ 0.22 EURO
645,996,916 USD
2,548,289,190
37,000,871 USD
 ▼ -0.41% N/A
94 Gala Gala GALA *
0.0141926355 USD
≈ 0.01 EURO
637,943,345 USD
44,948,899,237
41,658,410 USD
 ▼ -1.60% N/A
95 Bitcoin SV Bitcoin SV BSV
31.93 USD
≈ 27.78 EURO
634,779,819 USD
19,881,234
48,574,970 USD
 ▲ 4.43% Sí
96 Pendle Pendle PENDLE *
3.89 USD
≈ 3.38 EURO
633,053,308 USD
162,927,347
49,532,630 USD
 ▲ 3.48% N/A
97 IOTA IOTA IOTA
0.1636107002 USD
≈ 0.14 EURO
627,962,584 USD
3,838,151,069
9,231,301 USD
 ▼ -0.95% N/A
98 JasmyCoin JasmyCoin JASMY *
0.0123900994 USD
≈ 0.01 EURO
612,628,463 USD
49,444,999,677
18,293,802 USD
 ▼ -2.51% N/A
99 LayerZero LayerZero ZRO *
1.80 USD
≈ 1.57 EURO
605,871,148 USD
336,571,203
29,742,669 USD
 ▼ -4.20% N/A
100 BitTorrent [New] BitTorrent [New] BTT *
0.0000006022 USD
≈ 0.00 EURO
593,832,105 USD
986,061,142,857,000
18,308,100 USD
 ▼ -3.89% N/A
101 Walrus Walrus WAL *
0.4345662923 USD
≈ 0.38 EURO
585,849,683 USD
1,348,125,000
18,137,366 USD
 ▼ -1.00% N/A
102 Pudgy Penguins Pudgy Penguins PENGU *
0.0092551183 USD
≈ 0.01 EURO
581,780,399 USD
62,860,396,090
51,222,416 USD
 ▼ -3.06% N/A
103 Raydium Raydium RAY *
2.14 USD
≈ 1.86 EURO
571,625,034 USD
267,123,802
278,936,612 USD
 ▼ -10.86% N/A
104 Pyth Network Pyth Network PYTH *
0.0970108224 USD
≈ 0.08 EURO
557,810,902 USD
5,749,986,319
17,600,951 USD
 ▼ -2.28% N/A
105 Tezos Tezos XTZ
0.5314575897 USD
≈ 0.46 EURO
556,911,778 USD
1,047,895,051
13,030,339 USD
 ▼ -0.67% N/A
106 Core Core CORE
0.5490116449 USD
≈ 0.48 EURO
551,140,571 USD
1,003,877,742
13,079,411 USD
 ▲ 0.53% N/A
107 Flow Flow FLOW
0.3430643773 USD
≈ 0.30 EURO
545,590,781 USD
1,590,345,187
15,788,155 USD
 ▼ -0.64% N/A
108 Maple Finance Maple Finance SYRUP *
0.4792491326 USD
≈ 0.42 EURO
533,628,228 USD
1,113,467,280
64,446,440 USD
 ▼ -7.15% N/A
109 Decentraland Decentraland MANA *
0.2530148202 USD
≈ 0.22 EURO
498,370,631 USD
1,969,729,010
20,836,113 USD
 ▼ -0.62% N/A
110 TrueUSD TrueUSD TUSD *
0.9975494567 USD
≈ 0.87 EURO
493,303,252 USD
494,515,083
54,917,007 USD
 ▲ 0.25% N/A
111 THORChain THORChain RUNE
1.40 USD
≈ 1.21 EURO
490,641,723 USD
351,542,565
92,614,993 USD
 ▼ -1.97% N/A
112 ApeCoin ApeCoin APE *
0.6224638459 USD
≈ 0.54 EURO
468,498,357 USD
752,651,515
21,115,145 USD
 ▼ -2.04% N/A
113 Compound Compound COMP *
50.62 USD
≈ 44.05 EURO
459,926,489 USD
9,085,538
39,526,703 USD
 ▲ 0.68% N/A
114 Onyxcoin Onyxcoin XCN *
0.0134757796 USD
≈ 0.01 EURO
451,678,372 USD
33,517,791,545
18,432,354 USD
 ▼ -4.79% N/A
115 Helium Helium HNT
2.44 USD
≈ 2.13 EURO
449,194,141 USD
183,783,823
9,872,333 USD
 ▲ 6.61% Sí
116 Kava Kava KAVA *
0.4069181131 USD
≈ 0.35 EURO
440,632,649 USD
1,082,853,367
7,745,908 USD
 ▼ -0.57% N/A
117 DeepBook Protocol DeepBook Protocol DEEP *
0.1311517626 USD
≈ 0.11 EURO
425,456,318 USD
3,244,000,000
14,881,103 USD
 ▼ -1.01% N/A
118 USDD USDD USDD *
1.00 USD
≈ 0.87 EURO
419,886,848 USD
419,616,701
14,222,815 USD
 ▲ 0.04% N/A
119 Brett (Based) Brett (Based) BRETT *
0.0422950444 USD
≈ 0.04 EURO
419,153,888 USD
9,910,236,395
20,065,028 USD
 ▼ -2.58% N/A
120 APENFT APENFT NFT *
0.0000004160 USD
≈ 0.00 EURO
416,003,488 USD
999,990,000,000,000
7,132,001 USD
 ▲ 0.87% N/A
121 dYdX dYdX DYDX *
0.5031842895 USD
≈ 0.44 EURO
396,351,541 USD
787,686,636
9,256,932 USD
 ▼ -0.61% N/A
122 Neo Neo NEO
5.59 USD
≈ 4.86 EURO
394,104,718 USD
70,538,831
28,952,756 USD
 ▲ 2.28% N/A
123 Morpho Morpho MORPHO *
1.27 USD
≈ 1.11 EURO
392,021,461 USD
308,507,336
8,950,825 USD
 ▼ -5.86% N/A
124 eCash eCash XEC
0.0000196565 USD
≈ 0.00 EURO
390,791,983 USD
19,881,057,797,583
11,943,563 USD
 ▲ 5.31% N/A
125 MultiversX MultiversX EGLD
13.59 USD
≈ 11.82 EURO
385,204,722 USD
28,347,771
8,534,497 USD
 ▼ -0.88% N/A
126 AIOZ Network AIOZ Network AIOZ
0.3175821097 USD
≈ 0.28 EURO
376,025,793 USD
1,184,027,000
8,492,939 USD
 ▲ 0.62% N/A
127 Conflux Conflux CFX
0.0729798881 USD
≈ 0.06 EURO
371,347,446 USD
5,088,353,189
14,260,676 USD
 ▲ 0.11% Sí
128 Starknet Starknet STRK *
0.1107691621 USD
≈ 0.10 EURO
371,250,403 USD
3,351,568,214
17,600,376 USD
 ▼ -2.58% N/A
129 ether.fi ether.fi ETHFI *
0.9907562418 USD
≈ 0.86 EURO
371,043,312 USD
374,505,147
59,957,961 USD
 ▼ -1.29% N/A
130 Reserve Rights Reserve Rights RSR *
0.0063900355 USD
≈ 0.01 EURO
370,058,032 USD
57,911,733,088
15,847,541 USD
 ▲ 0.19% N/A
131 Axie Infinity Axie Infinity AXS *
2.24 USD
≈ 1.95 EURO
365,904,535 USD
163,196,681
11,020,165 USD
 ▼ -0.01% N/A
132 EigenLayer EigenLayer EIGEN *
1.18 USD
≈ 1.03 EURO
365,741,420 USD
309,329,213
58,948,567 USD
 ▼ -2.90% N/A
133 Axelar Axelar AXL *
0.3698883594 USD
≈ 0.32 EURO
365,136,435 USD
987,153,085
13,370,017 USD
 ▼ -1.74% N/A
134 SuperVerse SuperVerse SUPER *
0.5932995891 USD
≈ 0.52 EURO
356,521,206 USD
600,912,612
7,669,841 USD
 ▼ -1.42% N/A
135 Arweave Arweave AR
5.32 USD
≈ 4.63 EURO
349,004,389 USD
65,652,466
33,804,222 USD
 ▼ -1.65% N/A
136 Zebec Network Zebec Network ZBCN *
0.0040606940 USD
≈ 0.00 EURO
343,405,077 USD
84,568,076,380
14,698,687 USD
 ▼ -1.93% N/A
137 Chiliz Chiliz CHZ *
0.0352777639 USD
≈ 0.03 EURO
341,183,795 USD
9,671,355,490
15,544,305 USD
 ▲ 0.26% N/A
138 KAITO KAITO KAITO *
1.40 USD
≈ 1.22 EURO
338,433,571 USD
241,388,889
51,693,779 USD
 ▼ -1.38% N/A
139 Sun [New] Sun [New] SUN *
0.0175017413 USD
≈ 0.02 EURO
337,212,447 USD
19,267,365,495
15,049,512 USD
 ▼ -0.15% N/A
140 Mog Coin Mog Coin MOG *
0.0000008618 USD
≈ 0.00 EURO
336,589,800 USD
390,567,526,433,220
19,958,000 USD
 ▼ -1.94% N/A
141 Movement Movement MOVE *
0.1292812142 USD
≈ 0.11 EURO
336,131,157 USD
2,600,000,000
35,584,138 USD
 ▼ -1.36% N/A
142 JUST JUST JST *
0.0335601172 USD
≈ 0.03 EURO
332,245,161 USD
9,900,000,000
25,267,800 USD
 ▲ 1.95% N/A
143 Dog (Bitcoin) Dog (Bitcoin) DOG *
0.0033014804 USD
≈ 0.00 EURO
330,148,042 USD
100,000,000,000
9,350,513 USD
 ▼ -5.69% N/A
144 Grass Grass GRASS *
1.31 USD
≈ 1.14 EURO
320,145,001 USD
243,905,091
26,952,203 USD
 ▼ -7.76% N/A
145 Aethir Aethir ATH *
0.0322504535 USD
≈ 0.03 EURO
319,132,632 USD
9,895,446,319
34,847,637 USD
 ▼ -6.93% N/A
146 ZKsync ZKsync ZK *
0.0451296975 USD
≈ 0.04 EURO
318,853,641 USD
7,065,273,169
15,082,774 USD
 ▼ -1.59% N/A
147 Terra Classic Terra Classic LUNC
0.0000572665 USD
≈ 0.00 EURO
313,172,253 USD
5,468,682,345,988
6,584,231 USD
 ▼ -0.84% N/A
148 Trust Wallet Token Trust Wallet Token TWT *
0.7327624081 USD
≈ 0.64 EURO
305,305,384 USD
416,649,900
11,399,498 USD
 ▼ -2.09% N/A
149 Ronin Ronin RON
0.4648506293 USD
≈ 0.40 EURO
304,123,731 USD
654,239,688
4,301,261 USD
 ▼ -1.34% N/A
150 Amp Amp AMP *
0.0035542238 USD
≈ 0.00 EURO
299,377,895 USD
84,231,583,504
6,893,056 USD
 ▼ -0.13% N/A
151 Wormhole Wormhole W *
0.0637176612 USD
≈ 0.06 EURO
295,249,426 USD
4,633,714,117
23,755,009 USD
 ▼ -1.42% N/A
152 Gnosis Gnosis GNO *
110.05 USD
≈ 95.75 EURO
290,375,482 USD
2,638,661
3,238,678 USD
 ▼ -1.47% N/A
153 Cheems (cheems.pet) Cheems (cheems.pet) CHEEMS *
0.0000015115 USD
≈ 0.00 EURO
283,392,232 USD
187,495,034,775,398
5,807,271 USD
 ▲ 1.35% N/A
154 Popcat (SOL) Popcat (SOL) POPCAT *
0.2884909339 USD
≈ 0.25 EURO
282,713,379 USD
979,973,185
26,823,154 USD
 ▼ -4.10% N/A
155 Creditcoin Creditcoin CTC
0.6178692583 USD
≈ 0.54 EURO
280,769,710 USD
454,416,053
7,854,413 USD
 ▼ -1.34% N/A
156 FTX Token FTX Token FTT *
0.8474777868 USD
≈ 0.74 EURO
278,731,295 USD
328,895,104
5,765,044 USD
 ▲ 0.16% N/A
157 Akash Network Akash Network AKT
1.12 USD
≈ 0.97 EURO
277,472,292 USD
248,285,795
3,925,751 USD
 ▼ -1.12% N/A
158 Beam Beam BEAM *
0.0052646257 USD
≈ 0.00 EURO
260,419,995 USD
49,466,004,168
11,712,937 USD
 ▼ -1.34% N/A
159 1inch Network 1inch Network 1INCH *
0.1863730323 USD
≈ 0.16 EURO
259,289,910 USD
1,391,241,570
9,115,094 USD
 ▼ -2.10% N/A
160 Livepeer Livepeer LPT *
6.14 USD
≈ 5.34 EURO
255,644,914 USD
41,620,574
26,812,570 USD
 ▼ -0.61% N/A
161 Convex Finance Convex Finance CVX *
2.60 USD
≈ 2.27 EURO
254,712,615 USD
97,795,665
14,461,405 USD
 ▲ 1.42% N/A
162 Turbo Turbo TURBO *
0.0036265598 USD
≈ 0.00 EURO
250,232,627 USD
69,000,000,000
23,552,739 USD
 ▼ -2.97% N/A
163 Safe Safe SAFE *
0.4143105659 USD
≈ 0.36 EURO
245,958,123 USD
593,656,410
7,609,800 USD
 ▼ -0.75% N/A
164 Ravencoin Ravencoin RVN
0.0160543161 USD
≈ 0.01 EURO
245,231,235 USD
15,275,096,965
40,506,118 USD
 ▼ -5.17% Sí
165 Dash Dash DASH
19.80 USD
≈ 17.23 EURO
243,617,208 USD
12,301,438
23,219,025 USD
 ▲ 0.13% Sí
166 SafePal SafePal SFP *
0.4850663470 USD
≈ 0.42 EURO
242,533,173 USD
500,000,000
3,783,585 USD
 ▲ 0.57% N/A
167 Decred Decred DCR
14.15 USD
≈ 12.31 EURO
238,569,352 USD
16,860,559
3,653,717 USD
 ▼ -1.76% Sí
168 Kusama Kusama KSM
14.15 USD
≈ 12.31 EURO
235,678,848 USD
16,657,187
7,594,089 USD
 ▼ -0.59% N/A
169 MANTRA MANTRA OM *
0.2425417926 USD
≈ 0.21 EURO
235,657,058 USD
971,614,234
45,344,624 USD
 ▼ -3.08% N/A
170 cat in a dogs world cat in a dogs world MEW *
0.0026396877 USD
≈ 0.00 EURO
234,638,908 USD
88,888,888,888
12,936,175 USD
 ▼ -2.29% N/A
170 cat in a dogs world cat in a dogs world MEW *
0.0026396877 USD
≈ 0.00 EURO
234,638,908 USD
88,888,888,888
12,936,175 USD
 ▼ -2.29% N/A
171 MX Token MX Token MX *
2.44 USD
≈ 2.12 EURO
229,674,838 USD
94,310,834
3,650,131 USD
 ▲ 1.10% N/A
172 Theta Fuel Theta Fuel TFUEL
0.0322641497 USD
≈ 0.03 EURO
225,135,542 USD
6,977,885,480
2,750,475 USD
 ▲ 0.65% N/A
173 Golem Golem GLM *
0.2244736770 USD
≈ 0.20 EURO
224,473,677 USD
1,000,000,000
5,828,273 USD
 ▲ 0.72% N/A
174 Berachain Berachain BERA
1.86 USD
≈ 1.62 EURO
223,849,370 USD
120,054,950
25,730,405 USD
 ▼ -2.41% N/A
175 Peanut the Squirrel Peanut the Squirrel PNUT *
0.2220477662 USD
≈ 0.19 EURO
222,015,010 USD
999,852,479
55,000,644 USD
 ▼ -0.16% N/A
176 Frax (prev. FXS) Frax (prev. FXS) FRAX *
2.38 USD
≈ 2.07 EURO
216,365,706 USD
90,831,694
7,838,710 USD
 ▼ -0.18% N/A
177 Mina Mina MINA
0.1741006481 USD
≈ 0.15 EURO
215,499,064 USD
1,237,784,388
9,107,301 USD
 ▲ 0.54% N/A
178 Status Status SNT *
0.0527175501 USD
≈ 0.05 EURO
211,680,093 USD
4,015,362,871
297,324,366 USD
 ▲ 8.03% N/A
179 Zilliqa Zilliqa ZIL
0.0107454948 USD
≈ 0.01 EURO
209,649,794 USD
19,510,483,019
9,937,729 USD
 ▲ 0.00% Sí
180 Qtum Qtum QTUM
1.98 USD
≈ 1.72 EURO
208,782,668 USD
105,691,963
46,191,909 USD
 ▲ 0.25% N/A
181 IoTeX IoTeX IOTX
0.0219356630 USD
≈ 0.02 EURO
207,102,689 USD
9,441,368,979
5,617,421 USD
 ▼ -4.52% N/A
182 EURC EURC EURC *
1.15 USD
≈ 1.00 EURO
204,530,641 USD
177,551,828
35,674,131 USD
 ▲ 0.49% N/A
183 Synthetix Synthetix SNX *
0.5869355608 USD
≈ 0.51 EURO
201,592,537 USD
343,466,217
8,259,641 USD
 ▼ -0.75% N/A
184 Notcoin Notcoin NOT *
0.0019417970 USD
≈ 0.00 EURO
198,950,608 USD
102,456,957,534
13,024,340 USD
 ▼ -2.79% N/A
185 Astar Astar ASTR *
0.0243721864 USD
≈ 0.02 EURO
197,396,462 USD
8,099,251,311
3,460,117 USD
 ▼ -1.00% N/A
186 Official Melania Meme Official Melania Meme MELANIA *
0.2446647367 USD
≈ 0.21 EURO
195,119,667 USD
797,498,118
7,823,078 USD
 ▼ -2.33% N/A
187 Moca Network Moca Network MOCA *
0.0711836797 USD
≈ 0.06 EURO
190,550,801 USD
2,676,888,888
12,475,024 USD
 ▼ -2.49% N/A
188 Threshold Threshold T *
0.0186853675 USD
≈ 0.02 EURO
189,270,279 USD
10,129,331,389
87,069,417 USD
 ▲ 27.20% N/A
189 0x Protocol 0x Protocol ZRX *
0.2221974885 USD
≈ 0.19 EURO
188,511,586 USD
848,396,563
21,330,902 USD
 ▼ -0.37% N/A
190 Gigachad Gigachad GIGA *
0.0200998477 USD
≈ 0.02 EURO
186,977,062 USD
9,302,411,888
5,557,534 USD
 ▼ -6.10% N/A
191 Toshi Toshi TOSHI *
0.0004572116 USD
≈ 0.00 EURO
186,574,006 USD
408,069,300,000
14,336,628 USD
 ▼ -7.08% N/A
192 Gas Gas GAS *
2.87 USD
≈ 2.50 EURO
186,365,143 USD
64,992,331
3,989,410 USD
 ▲ 0.22% N/A
193 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000011 USD
≈ 0.00 EURO
185,545,453 USD
165,715,506,261,341,728
10,936,778 USD
 ▼ -2.26% N/A
194 Basic Attention Token Basic Attention Token BAT *
0.1229632628 USD
≈ 0.11 EURO
183,912,261 USD
1,495,668,357
9,960,236 USD
 ▲ 0.00% N/A
195 Alchemy Pay Alchemy Pay ACH *
0.0198837528 USD
≈ 0.02 EURO
182,305,171 USD
9,168,549,437
30,393,013 USD
 ▲ 3.32% N/A
196 Plume Plume PLUME *
0.0903536215 USD
≈ 0.08 EURO
180,707,243 USD
2,000,000,000
18,669,843 USD
 ▲ 5.42% N/A
197 NEXPACE NEXPACE NXPC *
1.01 USD
≈ 0.88 EURO
179,920,631 USD
177,525,873
58,577,417 USD
 ▼ -7.31% N/A
198 Blur Blur BLUR *
0.0748542771 USD
≈ 0.07 EURO
178,666,808 USD
2,386,861,706
13,588,324 USD
 ▲ 0.83% N/A
199 ai16z ai16z AI16Z *
0.1610160772 USD
≈ 0.14 EURO
177,117,438 USD
1,099,998,464
30,559,151 USD
 ▼ -6.84% N/A
200 WEMIX WEMIX WEMIX
0.4154603917 USD
≈ 0.36 EURO
175,553,398 USD
422,551,467
1,795,911 USD
 ▲ 0.53% N/A
201 Fasttoken Fasttoken FTN
4.43 USD
≈ 3.85 EURO
1,932,826,503 USD
436,261,513
57,281,241 USD
 ▲ 0.29% N/A
202 Jupiter Perps LP Jupiter Perps LP JLP *
4.37 USD
≈ 3.80 EURO
1,498,068,991 USD
342,725,869
14,410,644 USD
 ▲ 0.13% N/A
203 Zeebu Zeebu ZBU *
3.29 USD
≈ 2.86 EURO
852,020,220 USD
258,970,840
483,592 USD
 ▲ 0.40% N/A
204 Fellaz Fellaz FLZ *
1.44 USD
≈ 1.25 EURO
679,556,970 USD
471,874,940
2,271,343 USD
 ▼ -0.19% N/A
205 Usual USD Usual USD USD0 *
0.9974968347 USD
≈ 0.87 EURO
653,634,853 USD
655,275,115
8,425,226 USD
 ▼ -0.01% N/A
206 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.09 USD
≈ 0.95 EURO
635,252,513 USD
581,352,621
11,970,272 USD
 ▼ -0.13% N/A
207 Falcon USD Falcon USD USDf *
0.9998830151 USD
≈ 0.87 EURO
562,268,391 USD
562,334,176
4,504,233 USD
 ▼ -0.03% N/A
208 Loaded Lions Loaded Lions LION *
0.0167043093 USD
≈ 0.01 EURO
554,034,856 USD
33,167,181,282
150,651 USD
 ▼ -2.21% N/A
209 would would WOULD *
0.5142487053 USD
≈ 0.45 EURO
513,967,303 USD
999,452,789
345,879 USD
 ▼ -2.14% N/A
210 WhiteRock WhiteRock WHITE *
0.0007216584 USD
≈ 0.00 EURO
469,077,936 USD
650,000,000,000
879,290 USD
 ▼ -13.11% N/A
211 Beldex Beldex BDX
0.0607720275 USD
≈ 0.05 EURO
434,306,814 USD
7,146,492,085
3,300,314 USD
 ▼ -0.72% N/A
212 Ripple USD Ripple USD RLUSD *
0.9998359149 USD
≈ 0.87 EURO
415,675,477 USD
415,743,694
17,661,307 USD
 ▲ 0.01% N/A
213 Telcoin Telcoin TEL *
0.0040632403 USD
≈ 0.00 EURO
369,784,821 USD
91,007,371,550
986,160 USD
 ▼ -2.51% N/A
214 UPCX UPCX UPC *
3.81 USD
≈ 3.32 EURO
349,152,659 USD
91,555,682
987,870 USD
 ▼ -0.00% N/A
215 BUILDon BUILDon B *
0.3323093450 USD
≈ 0.29 EURO
332,309,345 USD
1,000,000,000
53,301,589 USD
 ▼ -2.21% N/A
216 Global Dollar Global Dollar USDG *
1.00 USD
≈ 0.87 EURO
314,803,467 USD
314,746,445
6,355,455 USD
 ▲ 0.03% N/A
217 Legacy Frax Dollar Legacy Frax Dollar FRAX *
0.9995651877 USD
≈ 0.87 EURO
314,264,388 USD
314,401,093
775,374 USD
 ▲ 0.05% N/A
218 Olympus v2 Olympus v2 OHM *
19.44 USD
≈ 16.91 EURO
312,389,908 USD
16,071,203
26,235 USD
 ▼ -0.48% N/A
219 Keeta Keeta KTA *
0.7318965202 USD
≈ 0.64 EURO
294,291,234 USD
402,094,047
13,680,252 USD
 ▲ 1.64% N/A
220 Cheelee Cheelee CHEEL *
5.11 USD
≈ 4.45 EURO
290,526,360 USD
56,822,278
4,775,177 USD
 ▲ 0.17% N/A
221 Ultima Ultima ULTIMA
7,751 USD
≈ 6,743.93 EURO
289,948,022 USD
37,409
28,381,327 USD
 ▼ -0.51% N/A
222 OpenEden OpenDollar OpenEden OpenDollar USDO *
0.9973204977 USD
≈ 0.87 EURO
285,059,509 USD
285,825,379
0 USD
 ▼ -0.18% N/A
223 Saros Saros SAROS *
0.2062410593 USD
≈ 0.18 EURO
240,509,290 USD
1,166,156,202
5,389,131 USD
 ▼ -0.10% N/A
224 Levana Protocol Levana Protocol LVN *
0.2815118818 USD
≈ 0.24 EURO
214,305,253 USD
761,265,394
824,350 USD
 ▲ 103.09% N/A
225 Chintai Chintai CHEX *
0.1998997815 USD
≈ 0.17 EURO
199,652,485 USD
998,762,897
3,478,197 USD
 ▼ -10.96% N/A
226 Ailey Ailey ALE *
0.5555775330 USD
≈ 0.48 EURO
197,172,152 USD
354,895,833
3,918,027 USD
 ▼ -0.09% N/A
227 Legacy Token Legacy Token LGCT *
1.82 USD
≈ 1.58 EURO
193,151,283 USD
106,139,449
8,275,063 USD
 ▼ -0.31% N/A
228 Qubic Qubic QUBIC
0.0000015710 USD
≈ 0.00 EURO
189,023,577 USD
120,318,096,148,271
3,296,638 USD
 ▼ -3.05% N/A
229 SwissBorg SwissBorg BORG *
0.1839152710 USD
≈ 0.16 EURO
180,715,595 USD
982,602,443
44,318 USD
 ▼ -1.53% N/A
230 GoМining GoМining GOMINING *
0.4262767388 USD
≈ 0.37 EURO
173,743,336 USD
407,583,430
13,477,685 USD
 ▲ 2.14% N/A
231 Oasis Oasis ROSE *
0.0235073817 USD
≈ 0.02 EURO
173,671,206 USD
7,387,943,406
6,927,507 USD
 ▼ -2.03% N/A
232 VeThor Token VeThor Token VTHO *
0.0019046219 USD
≈ 0.00 EURO
172,981,680 USD
90,822,055,364
2,420,717 USD
 ▼ -0.66% N/A
233 yearn.finance yearn.finance YFI *
5,023 USD
≈ 4,370.82 EURO
169,850,733 USD
33,812
11,186,815 USD
 ▲ 0.07% N/A
234 OriginTrail OriginTrail TRAC *
0.3357143934 USD
≈ 0.29 EURO
167,805,817 USD
499,846,956
1,569,090 USD
 ▼ -2.51% N/A
235 SushiSwap SushiSwap SUSHI *
0.6178756729 USD
≈ 0.54 EURO
166,469,856 USD
269,422,901
21,158,886 USD
 ▼ -0.83% N/A
236 Nervos Network Nervos Network CKB
0.0035581970 USD
≈ 0.00 EURO
166,266,296 USD
46,727,681,995
6,576,483 USD
 ▼ -0.66% Sí
237 Elixir deUSD Elixir deUSD DEUSD *
0.9993098892 USD
≈ 0.87 EURO
166,085,512 USD
166,200,209
984,693 USD
 ▼ -0.03% N/A
238 Celo Celo CELO
0.2866197814 USD
≈ 0.25 EURO
164,330,338 USD
573,339,135
12,785,050 USD
 ▼ -0.76% N/A
239 Siacoin Siacoin SC
0.0029189232 USD
≈ 0.00 EURO
163,534,528 USD
56,025,636,522
5,238,534 USD
 ▼ -0.81% Sí
240 Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIRO *
0.0003797492 USD
≈ 0.00 EURO
159,754,654 USD
420,684,612,561
38,334,355 USD
 ▲ 0.10% N/A
241 SPACE ID SPACE ID ID *
0.1569126516 USD
≈ 0.14 EURO
159,292,595 USD
1,015,167,312
5,535,791 USD
 ▼ -0.78% N/A
242 Venom Venom VENOM
0.1609654557 USD
≈ 0.14 EURO
159,181,841 USD
988,919,270
1,096,813 USD
 ▲ 1.08% N/A
242 Venom Venom VENOM
0.1609654557 USD
≈ 0.14 EURO
159,181,841 USD
988,919,270
1,096,813 USD
 ▲ 1.08% N/A
243 Freysa Freysa FAI *
0.0192256611 USD
≈ 0.02 EURO
157,452,397 USD
8,189,700,000
2,098,507 USD
 ▼ -0.24% N/A
244 ORDI ORDI ORDI *
7.50 USD
≈ 6.52 EURO
157,405,154 USD
21,000,000
25,640,801 USD
 ▼ -0.83% N/A
245 Ankr Ankr ANKR *
0.0155405861 USD
≈ 0.01 EURO
155,405,861 USD
10,000,000,000
18,129,770 USD
 ▲ 7.02% N/A
246 ZetaChain ZetaChain ZETA *
0.1763224265 USD
≈ 0.15 EURO
154,732,113 USD
877,552,083
13,585,550 USD
 ▼ -4.16% N/A
247 Snek Snek SNEK *
0.0020755753 USD
≈ 0.00 EURO
154,704,903 USD
74,535,913,861
966,857 USD
 ▲ 1.01% N/A
248 Holo Holo HOT *
0.0008584539 USD
≈ 0.00 EURO
150,228,661 USD
174,999,109,484
3,831,060 USD
 ▲ 0.50% N/A
249 aelf aelf ELF
0.1946675851 USD
≈ 0.17 EURO
148,968,964 USD
765,247,919
3,390,956 USD
 ▲ 0.18% N/A
250 Euler Euler EUL *
8.05 USD
≈ 7.01 EURO
148,903,520 USD
18,494,034
378,023 USD
 ▼ -1.30% N/A
251 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG *
0.1502513105 USD
≈ 0.13 EURO
148,744,559 USD
989,971,791
26,724,273 USD
 ▼ -0.45% N/A
252 GMX GMX GMX *
14.58 USD
≈ 12.68 EURO
148,370,578 USD
10,178,620
6,577,699 USD
 ▼ -0.35% N/A
253 EthereumPoW EthereumPoW ETHW
1.37 USD
≈ 1.19 EURO
147,210,778 USD
107,818,999
5,419,475 USD
 ▼ -0.20% N/A
254 Vana Vana VANA *
4.89 USD
≈ 4.26 EURO
147,152,220 USD
30,084,000
8,593,019 USD
 ▼ -2.65% N/A
255 CoW Protocol CoW Protocol COW *
0.2993759458 USD
≈ 0.26 EURO
144,361,744 USD
482,208,896
11,149,881 USD
 ▼ -2.59% N/A
256 Chia Chia XCH
10.00 USD
≈ 8.70 EURO
144,087,511 USD
14,411,726
3,138,459 USD
 ▼ -0.68% Sí
257 Casper Casper CSPR
0.0108515036 USD
≈ 0.01 EURO
142,939,192 USD
13,172,293,713
2,074,987 USD
 ▲ 0.79% N/A
258 STASIS EURO STASIS EURO EURS *
1.14 USD
≈ 1.00 EURO
142,016,645 USD
124,125,940
0 USD
 ▲ 0.53% N/A
259 Harmony Harmony ONE
0.0096617817 USD
≈ 0.01 EURO
141,378,500 USD
14,632,756,656
7,841,634 USD
 ▼ -3.37% N/A
260 DigiByte DigiByte DGB
0.0079088579 USD
≈ 0.01 EURO
140,413,235 USD
17,753,920,669
1,938,661 USD
 ▼ -0.58% Sí
261 Kamino Finance Kamino Finance KMNO *
0.0659900999 USD
≈ 0.06 EURO
140,341,961 USD
2,126,712,363
15,148,259 USD
 ▼ -0.31% N/A
262 Drift Drift DRIFT *
0.4408082114 USD
≈ 0.38 EURO
136,385,268 USD
309,398,203
13,324,852 USD
 ▼ -3.39% N/A
263 aixbt aixbt AIXBT *
0.1443236850 USD
≈ 0.13 EURO
136,114,236 USD
943,117,799
37,983,308 USD
 ▼ -4.49% N/A
264 UXLINK UXLINK UXLINK *
0.3314103582 USD
≈ 0.29 EURO
135,532,497 USD
408,956,731
13,308,138 USD
 ▼ -0.86% N/A
265 GMT GMT GMT *
0.0453408722 USD
≈ 0.04 EURO
133,068,493 USD
2,934,846,340
17,736,584 USD
 ▲ 0.28% N/A
266 Solayer Solayer LAYER *
0.6335493299 USD
≈ 0.55 EURO
133,045,359 USD
210,000,000
31,872,515 USD
 ▲ 1.07% N/A
267 XYO XYO XYO *
0.0097877651 USD
≈ 0.01 EURO
131,907,240 USD
13,476,747,692
6,406,773 USD
 ▲ 0.48% N/A
268 Mask Network Mask Network MASK *
1.31 USD
≈ 1.14 EURO
130,793,319 USD
100,000,000
30,352,390 USD
 ▼ -0.89% N/A
269 ZIGChain ZIGChain ZIG *
0.0927051422 USD
≈ 0.08 EURO
130,616,057 USD
1,408,940,795
1,567,207 USD
 ▼ -1.20% N/A
270 AUSD AUSD AUSD *
0.9995151086 USD
≈ 0.87 EURO
128,843,312 USD
128,905,817
58,869,682 USD
 ▼ -0.02% N/A
271 Aura Aura AURA *
0.1333711977 USD
≈ 0.12 EURO
128,474,957 USD
963,288,620
19,125,919 USD
 ▼ -23.50% N/A
272 Horizen Horizen ZEN
7.95 USD
≈ 6.92 EURO
127,978,023 USD
16,088,597
7,727,504 USD
 ▼ -1.91% Sí
273 BORA BORA BORA *
0.1164771028 USD
≈ 0.10 EURO
128,095,694 USD
1,099,750,000
11,133,285 USD
 ▲ 1.67% N/A
274 Osmosis Osmosis OSMO
0.1724787300 USD
≈ 0.15 EURO
126,511,303 USD
733,489,300
4,541,570 USD
 ▲ 0.86% N/A
275 ICON ICON ICX
0.1171861714 USD
≈ 0.10 EURO
125,115,056 USD
1,067,660,584
3,464,309 USD
 ▲ 1.03% N/A
276 Ribbita by Virtuals Ribbita by Virtuals TIBBIR *
0.1248390653 USD
≈ 0.11 EURO
124,839,065 USD
1,000,000,000
1,366,352 USD
 ▼ -7.82% N/A
277 Polymesh Polymesh POLYX
0.1287528649 USD
≈ 0.11 EURO
124,824,070 USD
969,485,767
2,013,994 USD
 ▲ 1.17% N/A
278 Orca Orca ORCA *
2.07 USD
≈ 1.80 EURO
124,008,154 USD
59,957,266
10,256,139 USD
 ▼ -1.82% N/A
279 WOO WOO WOO *
0.0647739943 USD
≈ 0.06 EURO
123,804,096 USD
1,911,324,098
5,761,156 USD
 ▼ -1.66% N/A
280 Kadena Kadena KDA
0.3852634472 USD
≈ 0.34 EURO
123,551,105 USD
320,692,517
5,366,006 USD
 ▼ -2.79% Sí
281 GOHOME GOHOME GOHOME *
243.60 USD
≈ 211.96 EURO
121,774,167 USD
499,895
10,873,259 USD
 ▼ -0.55% N/A
282 Nano Nano XNO
0.9123725058 USD
≈ 0.79 EURO
121,572,083 USD
133,248,297
687,654 USD
 ▼ -0.20% N/A
283 Altlayer Altlayer ALT *
0.0344156087 USD
≈ 0.03 EURO
120,948,474 USD
3,514,349,411
79,299,418 USD
 ▼ -4.80% N/A
284 Zano Zano ZANO
9.00 USD
≈ 7.83 EURO
120,945,358 USD
13,431,787
1,427,421 USD
 ▼ -4.37% Sí
285 Enjin Coin Enjin Coin ENJ
0.0651707570 USD
≈ 0.06 EURO
120,633,449 USD
1,851,036,485
13,783,095 USD
 ▼ -1.01% N/A
286 Waves Waves WAVES
1.01 USD
≈ 0.88 EURO
119,159,414 USD
118,064,914
14,350,093 USD
 ▲ 1.24% N/A
287 ViciCoin ViciCoin VCNT *
19.54 USD
≈ 17.00 EURO
118,958,330 USD
6,089,112
220,663 USD
 ▼ -0.87% N/A
288 Launch Coin on Believe Launch Coin on Believe LAUNCHCOIN *
0.1184787112 USD
≈ 0.10 EURO
118,463,817 USD
999,874,290
31,163,562 USD
 ▼ -2.80% N/A
289 Rocket Pool Rocket Pool RPL *
5.48 USD
≈ 4.77 EURO
117,626,729 USD
21,464,864
7,275,592 USD
 ▼ -2.18% N/A
290 Babylon Babylon BABY
0.0478922455 USD
≈ 0.04 EURO
116,795,362 USD
2,438,711,346
18,872,121 USD
 ▼ -0.31% N/A
291 Pocket Network Pocket Network POKT *
0.0574341833 USD
≈ 0.05 EURO
115,539,205 USD
2,011,680,128
16,959,118 USD
 ▼ -3.40% N/A
292 Orbler Orbler ORBR *
0.1137653621 USD
≈ 0.10 EURO
115,538,594 USD
1,015,586,750
106,435 USD
 ▼ -5.64% N/A
293 io.net io.net IO *
0.6941379758 USD
≈ 0.60 EURO
115,080,916 USD
165,789,684
29,245,798 USD
 ▼ -5.58% N/A
294 0x0.ai 0x0.ai 0x0 *
0.1323502268 USD
≈ 0.12 EURO
114,954,570 USD
868,563,455
366,628 USD
 ▼ -4.09% N/A
295 SwftCoin SwftCoin SWFTC *
0.0114148397 USD
≈ 0.01 EURO
114,148,397 USD
10,000,000,000
1,513,836 USD
 ▼ -3.90% N/A
296 Ethena Labs (USDtb) Ethena Labs (USDtb) USDtb *
0.9996704167 USD
≈ 0.87 EURO
113,531,785 USD
113,569,215
270,010 USD
 ▲ 0.00% N/A
297 Animecoin Animecoin ANIME *
0.0204973674 USD
≈ 0.02 EURO
113,526,814 USD
5,538,604,656
29,011,720 USD
 ▼ -2.46% N/A
298 Magic Eden Magic Eden ME *
0.7534819688 USD
≈ 0.66 EURO
113,101,094 USD
150,104,580
19,106,338 USD
 ▼ -1.41% N/A
299 Request Request REQ *
0.1358962665 USD
≈ 0.12 EURO
112,007,291 USD
824,211,685
2,153,023 USD
 ▲ 0.78% N/A
300 Destra Network Destra Network DSYNC *
0.1141224003 USD
≈ 0.10 EURO
111,263,373 USD
974,947,710
1,337,086 USD
 ▼ -3.50% N/A
301 Ontology Ontology ONT
0.1217370103 USD
≈ 0.11 EURO
111,230,845 USD
913,697,857
4,168,609 USD
 ▼ -0.49% N/A
302 Gravity (by Galxe) Gravity (by Galxe) G
0.0116942463 USD
≈ 0.01 EURO
111,122,705 USD
9,502,340,000
4,242,275 USD
 ▲ 1.73% N/A
303 Terra Terra LUNA
0.1561651497 USD
≈ 0.14 EURO
110,874,826 USD
709,984,439
7,820,095 USD
 ▼ -0.85% N/A
304 Paycoin Paycoin PCI
0.1049651946 USD
≈ 0.09 EURO
110,449,076 USD
1,052,244,757
2,279,086 USD
 ▲ 0.09% N/A
305 48 Club Token 48 Club Token KOGE *
32.54 USD
≈ 28.31 EURO
110,253,339 USD
3,388,228
381,769,856 USD
 ▼ -0.06% N/A
306 COTI COTI COTI
0.0505791800 USD
≈ 0.04 EURO
110,155,282 USD
2,177,877,976
5,570,565 USD
 ▼ -1.34% N/A
307 Lagrange Lagrange LA *
0.5668124565 USD
≈ 0.49 EURO
109,394,804 USD
193,000,000
38,989,294 USD
 ▼ -7.48% N/A
308 SKALE SKALE SKL *
0.0184729150 USD
≈ 0.02 EURO
109,042,896 USD
5,902,852,671
7,099,904 USD
 ▲ 0.05% N/A
309 Staika Staika STIK *
0.8895155374 USD
≈ 0.77 EURO
108,423,308 USD
121,890,291
179,723 USD
 ▼ -0.09% N/A
310 Subsquid Subsquid SQD *
0.1813480145 USD
≈ 0.16 EURO
107,760,116 USD
594,217,237
22,008,992 USD
 ▼ -7.92% N/A
311 Solar Solar SXP
0.1657773001 USD
≈ 0.14 EURO
107,225,245 USD
646,802,940
31,232,222 USD
 ▲ 1.60% N/A
312 Tellor Tellor TRB *
39.92 USD
≈ 34.73 EURO
106,976,016 USD
2,679,978
28,360,605 USD
 ▲ 0.73% Sí
313 Lift Dollar Lift Dollar USDL *
0.9995953333 USD
≈ 0.87 EURO
106,830,203 USD
106,873,451
0 USD
 ▼ -0.03% N/A
314 Alchemist AI Alchemist AI ALCH *
0.1253959464 USD
≈ 0.11 EURO
106,586,554 USD
850,000,000
11,173,655 USD
 ▼ -0.43% N/A
315 Loopring Loopring LRC *
0.0775168463 USD
≈ 0.07 EURO
105,955,444 USD
1,366,869,904
7,881,638 USD
 ▼ -0.58% N/A
316 AWE AWE AWE *
0.0542517864 USD
≈ 0.05 EURO
105,379,770 USD
1,942,420,283
12,915,672 USD
 ▲ 7.30% N/A
317 BOOK OF MEME BOOK OF MEME BOME *
0.0015107809 USD
≈ 0.00 EURO
104,137,779 USD
68,929,768,120
21,189,628 USD
 ▼ -2.31% N/A
318 Mythos Mythos MYTH *
0.1219249540 USD
≈ 0.11 EURO
103,961,156 USD
852,665,123
1,425,058 USD
 ▲ 15.60% N/A
319 World Mobile Token World Mobile Token WMTX *
0.1478115407 USD
≈ 0.13 EURO
103,878,119 USD
702,774,077
5,276,824 USD
 ▼ -2.37% N/A
320 PAAL AI PAAL AI PAAL *
0.1068001938 USD
≈ 0.09 EURO
103,655,442 USD
970,554,816
4,714,866 USD
 ▼ -3.34% N/A
321 KUB Coin KUB Coin KUB
1.50 USD
≈ 1.31 EURO
103,452,332 USD
68,974,776
711,770 USD
 ▼ -1.88% N/A
322 VVS Finance VVS Finance VVS *
0.0000021072 USD
≈ 0.00 EURO
102,272,047 USD
48,534,389,628,718
346,073 USD
 ▼ -0.70% N/A
323 ssv.network ssv.network SSV *
8.02 USD
≈ 6.98 EURO
102,039,148 USD
12,719,036
11,354,892 USD
 ▼ -1.86% N/A
324 Storj Storj STORJ *
0.2452693558 USD
≈ 0.21 EURO
101,534,984 USD
413,973,379
5,511,430 USD
 ▲ 1.18% N/A
325 Liquity Liquity LQTY *
1.07 USD
≈ 0.93 EURO
101,405,611 USD
95,015,040
36,652,420 USD
 ▲ 8.09% N/A
326 Arkham Arkham ARKM *
0.4493597280 USD
≈ 0.39 EURO
101,150,875 USD
225,100,000
33,219,714 USD
 ▼ -1.43% N/A
327 Big Time Big Time BIGTIME *
0.0524268087 USD
≈ 0.05 EURO
101,043,400 USD
1,927,323,112
17,593,010 USD
 ▼ -0.36% N/A
328 Hive Hive HIVE
0.2017359832 USD
≈ 0.18 EURO
101,019,141 USD
500,749,243
2,554,264 USD
 ▼ -0.87% N/A
329 LCX LCX LCX *
0.1061040489 USD
≈ 0.09 EURO
99,996,650 USD
942,439,527
944,897 USD
 ▼ -0.52% N/A
330 Metis Metis METIS *
15.40 USD
≈ 13.40 EURO
98,895,149 USD
6,422,534
4,467,073 USD
 ▼ -1.46% N/A
331 UMA UMA UMA *
1.12 USD
≈ 0.98 EURO
98,513,550 USD
87,801,963
8,492,531 USD
 ▼ -1.22% N/A
332 Non-Playable Coin Non-Playable Coin NPC *
0.0132516017 USD
≈ 0.01 EURO
98,360,250 USD
7,422,517,811
2,382,112 USD
 ▼ -3.00% N/A
333 Sologenic Sologenic SOLO *
0.2460032351 USD
≈ 0.21 EURO
98,102,212 USD
398,784,235
1,745,110 USD
 ▼ -1.07% N/A
334 Band Protocol Band Protocol BAND *
0.6008173180 USD
≈ 0.52 EURO
97,612,973 USD
162,466,976
6,143,420 USD
 ▼ -1.74% N/A
335 Cookie DAO Cookie DAO COOKIE *
0.1775470082 USD
≈ 0.15 EURO
97,222,466 USD
547,587,184
19,899,363 USD
 ▼ -5.70% N/A
336 Prom Prom PROM *
5.33 USD
≈ 4.63 EURO
97,209,195 USD
18,250,000
4,000,310 USD
 ▲ 0.65% N/A
337 siren siren SIREN *
0.1328572259 USD
≈ 0.12 EURO
97,192,170 USD
731,553,507
15,013,532 USD
 ▼ -1.81% N/A
338 Space and Time Space and Time SXT *
0.0691621857 USD
≈ 0.06 EURO
96,827,060 USD
1,400,000,000
13,427,513 USD
 ▼ -3.44% N/A
339 Venus Venus XVS *
5.91 USD
≈ 5.14 EURO
96,820,620 USD
16,382,004
5,445,061 USD
 ▼ -0.22% N/A
340 Goatseus Maximus Goatseus Maximus GOAT *
0.0965600223 USD
≈ 0.08 EURO
96,559,328 USD
999,992,809
14,680,400 USD
 ▼ -1.95% N/A
341 Pixels Pixels PIXEL *
0.0323488566 USD
≈ 0.03 EURO
95,305,901 USD
2,946,190,735
10,093,295 USD
 ▼ -3.81% N/A
342 Orbs Orbs ORBS *
0.0238127815 USD
≈ 0.02 EURO
95,005,293 USD
3,989,676,436
72,618,838 USD
 ▲ 0.45% N/A
343 Constellation Constellation DAG
0.0328118310 USD
≈ 0.03 EURO
94,283,101 USD
2,873,448,318
4,565,960 USD
 ▼ -2.39% N/A
344 Diverge Loop Diverge Loop DLC *
0.1057065688 USD
≈ 0.09 EURO
94,078,846 USD
890,000,000
37,944 USD
 ▼ -0.28% N/A
345 Centrifuge Centrifuge CFG
0.1678487224 USD
≈ 0.15 EURO
93,964,837 USD
559,818,603
756,717 USD
 ▼ -2.02% N/A
346 Metaplex Metaplex MPLX *
0.1236627170 USD
≈ 0.11 EURO
93,465,907 USD
755,813,146
3,075,516 USD
 ▼ -3.65% N/A
347 BitMart Token BitMart Token BMX *
0.2867197802 USD
≈ 0.25 EURO
92,977,954 USD
324,281,616
5,977,964 USD
 ▲ 1.57% N/A
348 MSQUARE GLOBAL MSQUARE GLOBAL MSQ *
15.48 USD
≈ 13.47 EURO
92,736,162 USD
5,990,103
2,401,066 USD
 ▼ -1.18% N/A
349 Civic Civic CVC *
0.0922354270 USD
≈ 0.08 EURO
92,235,427 USD
1,000,000,000
5,911,033 USD
 ▲ 3.45% N/A
350 Stratis [New] Stratis [New] STRAX
0.0461358243 USD
≈ 0.04 EURO
91,177,042 USD
1,976,274,258
9,763,035 USD
 ▲ 9.42% N/A
351 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0179086051 USD
≈ 0.02 EURO
90,620,001 USD
5,060,137,335
20,929,321 USD
 ▼ -1.25% N/A
352 Hivemapper Hivemapper HONEY *
0.0203302719 USD
≈ 0.02 EURO
90,445,781 USD
4,448,822,974
1,085,699 USD
 ▼ -1.12% N/A
353 WAX WAX WAXP
0.0204952989 USD
≈ 0.02 EURO
90,253,023 USD
4,403,596,347
3,608,611 USD
 ▲ 0.96% N/A
354 StormX StormX STMX *
0.0072843550 USD
≈ 0.01 EURO
89,974,290 USD
12,351,716,741
17,705,818 USD
 ▲ 7.67% N/A
355 Aleo Aleo ALEO
0.2181439955 USD
≈ 0.19 EURO
89,701,341 USD
411,202,431
6,039,487 USD
 ▲ 1.42% N/A
356 Propy Propy PRO *
0.8933588444 USD
≈ 0.78 EURO
89,335,884 USD
100,000,000
4,185,215 USD
 ▼ -1.53% N/A
357 Venice Token Venice Token VVV *
2.83 USD
≈ 2.46 EURO
88,308,070 USD
31,241,709
7,456,512 USD
 ▲ 0.52% N/A
358 Biconomy Biconomy BICO *
0.0916346953 USD
≈ 0.08 EURO
87,960,153 USD
959,900,098
4,512,687 USD
 ▼ -2.47% N/A
359 Polyhedra Network Polyhedra Network ZKJ *
0.2966579031 USD
≈ 0.26 EURO
86,879,563 USD
292,861,111
94,073,087 USD
 ▼ -10.69% N/A
360 Powerledger Powerledger POWR *
0.1529415862 USD
≈ 0.13 EURO
86,823,805 USD
567,692,588
3,116,675 USD
 ▲ 0.31% N/A
361 Acet Acet ACT *
0.0689122028 USD
≈ 0.06 EURO
86,693,966 USD
1,258,035,045
156,971 USD
 ▼ -0.61% N/A
362 Velo Velo VELO *
0.0117033160 USD
≈ 0.01 EURO
86,493,072 USD
7,390,475,595
42,016,387 USD
 ▼ -0.24% N/A
363 Nexusmind Nexusmind NMD *
8.37 USD
≈ 7.28 EURO
85,762,784 USD
10,247,500
114,342 USD
 ▼ -0.29% N/A
364 Neiro Ethereum Neiro Ethereum NEIRO *
0.0852773051 USD
≈ 0.07 EURO
85,277,305 USD
1,000,000,000
3,469,314 USD
 ▼ -6.59% N/A
365 IOST IOST IOST
0.0032331241 USD
≈ 0.00 EURO
84,624,063 USD
26,174,084,266
6,165,893 USD
 ▲ 0.23% N/A
366 Clearpool Clearpool CPOOL *
0.1085214132 USD
≈ 0.09 EURO
84,168,761 USD
775,595,883
1,476,761 USD
 ▼ -3.99% N/A
367 Tokenlon Network Token Tokenlon Network Token LON *
0.6985154180 USD
≈ 0.61 EURO
84,150,766 USD
120,470,879
113,805 USD
 ▼ -0.14% N/A
368 H2O DAO H2O DAO H2O *
0.1018342430 USD
≈ 0.09 EURO
84,013,251 USD
825,000,000
0 USD
 ▼ -11.94% N/A
369 Yield Guild Games Yield Guild Games YGG *
0.1591462605 USD
≈ 0.14 EURO
83,676,403 USD
525,783,031
9,783,320 USD
 ▼ -0.75% N/A
370 Ardor Ardor ARDR
0.0827252319 USD
≈ 0.07 EURO
82,598,351 USD
998,466,231
3,857,829 USD
 ▲ 0.50% N/A
371 XPR Network XPR Network XPR
0.0029873795 USD
≈ 0.00 EURO
82,479,673 USD
27,609,372,293
1,486,839 USD
 ▼ -1.69% N/A
372 Rollbit Coin Rollbit Coin RLB *
0.0399836636 USD
≈ 0.03 EURO
82,289,054 USD
2,058,066,881
625,190 USD
 ▲ 8.60% N/A
373 Keep Network Keep Network KEEP *
0.0892291796 USD
≈ 0.08 EURO
86,354,845 USD
967,787,054
27,103 USD
 ▼ -19.85% N/A
374 MVL MVL MVL *
0.0030299561 USD
≈ 0.00 EURO
81,060,292 USD
26,752,958,863
712,718 USD
 ▲ 0.99% N/A
375 Rekt (rektcoin.com) Rekt (rektcoin.com) REKT *
0.0000003142 USD
≈ 0.00 EURO
80,371,700 USD
255,779,582,700,000
1,584,465 USD
 ▼ -4.31% N/A
376 Stronghold SHx Stronghold SHx SHX *
0.0138255458 USD
≈ 0.01 EURO
80,103,900 USD
5,793,905,044
1,366,117 USD
 ▲ 1.28% N/A
377 Verge Verge XVG
0.0048251257 USD
≈ 0.00 EURO
79,720,491 USD
16,521,951,236
3,019,076 USD
 ▼ -1.09% Sí
378 USDB USDB USDB *
1.00 USD
≈ 0.87 EURO
79,531,333 USD
79,479,380
198,214 USD
 ▲ 0.22% N/A
379 Xai Xai XAI *
0.0529413979 USD
≈ 0.05 EURO
79,428,418 USD
1,500,308,293
10,851,470 USD
 ▼ -2.97% N/A
380 SATS (Ordinals) SATS (Ordinals) SATS *
0.0000000376 USD
≈ 0.00 EURO
78,937,234 USD
2,100,000,000,000,000
11,248,573 USD
 ▼ -2.36% N/A
381 Bio Protocol Bio Protocol BIO *
0.0511997355 USD
≈ 0.04 EURO
78,795,486 USD
1,538,982,284
9,581,727 USD
 ▼ -2.78% N/A
382 Echelon Prime Echelon Prime PRIME *
2.20 USD
≈ 1.91 EURO
78,540,813 USD
35,773,841
2,972,172 USD
 ▼ -0.08% N/A
383 Audius Audius AUDIO *
0.0587476688 USD
≈ 0.05 EURO
78,315,676 USD
1,333,085,673
3,982,223 USD
 ▼ -0.34% N/A
384 Phala Network Phala Network PHA
0.0978578532 USD
≈ 0.09 EURO
78,257,897 USD
799,709,928
10,835,339 USD
 ▼ -0.27% N/A
385 Sign Sign SIGN *
0.0651012050 USD
≈ 0.06 EURO
78,121,446 USD
1,200,000,000
28,728,041 USD
 ▲ 0.73% N/A
386 RedStone RedStone RED *
0.2774927447 USD
≈ 0.24 EURO
77,697,969 USD
280,000,000
11,291,184 USD
 ▲ 2.81% N/A
387 Manta Network Manta Network MANTA *
0.1856155001 USD
≈ 0.16 EURO
77,584,267 USD
417,983,773
13,663,016 USD
 ▼ -4.08% N/A
388 IQ IQ IQ *
0.0035247206 USD
≈ 0.00 EURO
77,460,293 USD
21,976,292,942
1,618,789 USD
 ▲ 0.34% N/A
389 Useless Coin Useless Coin USELESS *
0.0770995487 USD
≈ 0.07 EURO
77,093,988 USD
999,927,879
16,140,304 USD
 ▼ -20.16% N/A
390 Metacraft Metacraft MCT *
1.46 USD
≈ 1.27 EURO
76,921,103 USD
52,661,120
0 USD
 ▲ 6.74% N/A
391 Usual Usual USUAL *
0.0763979679 USD
≈ 0.07 EURO
76,902,187 USD
1,006,599,897
15,533,546 USD
 ▼ -1.44% N/A
392 Sophon Sophon SOPH *
0.0383271289 USD
≈ 0.03 EURO
76,654,258 USD
2,000,000,000
29,593,614 USD
 ▼ -4.81% N/A
393 Frax USD Frax USD FRXUSD *
0.9997746225 USD
≈ 0.87 EURO
76,660,808 USD
76,678,089
250,761 USD
 ▼ -0.00% N/A
394 CARV CARV CARV *
0.2595672519 USD
≈ 0.23 EURO
76,166,401 USD
293,436,096
9,021,177 USD
 ▼ -1.77% N/A
395 Radix Radix XRD
0.0064555018 USD
≈ 0.01 EURO
75,983,246 USD
11,770,308,384
350,979 USD
 ▲ 1.55% N/A
396 Cetus Protocol Cetus Protocol CETUS *
0.0935788424 USD
≈ 0.08 EURO
75,642,898 USD
808,333,333
9,265,956 USD
 ▼ -0.89% N/A
397 Spell Token Spell Token SPELL *
0.0004615189 USD
≈ 0.00 EURO
75,063,744 USD
162,645,013,714
4,972,362 USD
 ▼ -1.84% N/A
398 Lisk Lisk LSK
0.3876990258 USD
≈ 0.34 EURO
74,746,241 USD
192,794,504
6,050,224 USD
 ▼ -1.07% N/A
399 Flux Flux FLUX
0.1932638568 USD
≈ 0.17 EURO
74,678,557 USD
386,407,259
5,197,618 USD
 ▼ -1.44% Sí
400 Degen Degen DEGEN *
0.0033959760 USD
≈ 0.00 EURO
74,691,113 USD
21,994,005,012
5,839,851 USD
 ▼ -3.66% N/A
400 Degen Degen DEGEN *
0.0033959760 USD
≈ 0.00 EURO
74,691,113 USD
21,994,005,012
5,839,851 USD
 ▼ -3.66% N/A
401 Pundi X (New) Pundi X (New) PUNDIX *
0.2872263510 USD
≈ 0.25 EURO
74,215,423 USD
258,386,541
3,638,771 USD
 ▼ -0.86% N/A
402 TARS AI TARS AI TAI *
0.0831090435 USD
≈ 0.07 EURO
74,149,037 USD
892,189,754
6,294,621 USD
 ▼ -5.57% N/A
403 Memecoin Memecoin MEME *
0.0015544854 USD
≈ 0.00 EURO
74,106,900 USD
47,672,946,646
13,842,672 USD
 ▼ -0.88% N/A
404 Dymension Dymension DYM
0.2359764437 USD
≈ 0.21 EURO
73,366,625 USD
310,906,561
6,134,120 USD
 ▼ -2.31% N/A
405 Aevo Aevo AEVO *
0.0809387134 USD
≈ 0.07 EURO
73,238,267 USD
904,860,781
10,675,761 USD
 ▼ -1.04% N/A
406 Initia Initia INIT
0.4891727072 USD
≈ 0.43 EURO
72,764,440 USD
148,750,000
25,147,564 USD
 ▼ -3.82% N/A
407 BitDCA BitDCA BDCA *
0.9697381836 USD
≈ 0.84 EURO
72,639,969 USD
74,906,784
245,537 USD
 ▲ 0.79% N/A
408 AI Companions AI Companions AIC *
0.0963307383 USD
≈ 0.08 EURO
72,248,025 USD
749,999,700
8,778,644 USD
 ▼ -7.53% N/A
409 Spark Spark SPK *
0.0423384240 USD
≈ 0.04 EURO
71,975,321 USD
1,700,000,000
113,770,926 USD
 ▼ -9.13% N/A
410 ChainGPT ChainGPT CGPT *
0.0857163550 USD
≈ 0.07 EURO
71,748,418 USD
837,044,669
10,891,049 USD
 ▼ -0.96% N/A
411 Blast Blast BLAST *
0.0023920674 USD
≈ 0.00 EURO
71,609,067 USD
29,936,057,789
3,932,497 USD
 ▼ -1.88% N/A
412 Global Commercial Business Global Commercial Business GCB *
0.0594852933 USD
≈ 0.05 EURO
71,492,087 USD
1,201,844,746
13,398 USD
 ▼ -0.47% N/A
413 dKargo dKargo DKA *
0.0152147283 USD
≈ 0.01 EURO
71,306,360 USD
4,686,666,667
936,438 USD
 ▲ 0.46% N/A
414 Ontology Gas Ontology Gas ONG *
0.1705514221 USD
≈ 0.15 EURO
71,108,677 USD
416,933,945
3,132,473 USD
 ▲ 0.67% N/A
415 MiL.k MiL.k MLK *
0.1508618260 USD
≈ 0.13 EURO
70,972,216 USD
470,445,159
2,488,953 USD
 ▲ 0.21% N/A
416 Aster USDF Aster USDF USDF *
0.9988783742 USD
≈ 0.87 EURO
70,601,678 USD
70,680,955
560,301 USD
 ▼ -0.00% N/A
417 Arcblock Arcblock ABT *
0.7091391664 USD
≈ 0.62 EURO
69,888,718 USD
98,554,305
368,159 USD
 ▼ -0.28% N/A
418 Bancor Bancor BNT *
0.6006778642 USD
≈ 0.52 EURO
69,190,943 USD
115,188,102
3,228,775 USD
 ▼ -0.47% N/A
419 peaq peaq PEAQ
0.0722819225 USD
≈ 0.06 EURO
68,798,877 USD
951,813,049
4,420,537 USD
 ▲ 0.54% N/A
420 Huma Finance Huma Finance HUMA *
0.0392978818 USD
≈ 0.03 EURO
68,116,328 USD
1,733,333,333
112,312,453 USD
 ▲ 2.98% N/A
421 SLT SLT SLT *
8.00 USD
≈ 6.96 EURO
68,033,095 USD
8,500,000
23,471 USD
 ▼ -0.57% N/A
422 Across Protocol Across Protocol ACX *
0.1540455397 USD
≈ 0.13 EURO
68,000,083 USD
441,428,447
11,971,083 USD
 ▼ -1.36% N/A
423 Solidus Ai Tech Solidus Ai Tech AITECH *
0.0437972055 USD
≈ 0.04 EURO
67,898,728 USD
1,550,298,179
11,935,933 USD
 ▼ -2.26% N/A
424 Shuffle Shuffle SHFL *
0.2239562324 USD
≈ 0.19 EURO
67,692,048 USD
302,255,702
743,193 USD
 ▲ 0.75% N/A
425 Balancer Balancer BAL *
1.06 USD
≈ 0.92 EURO
67,512,679 USD
63,826,199
3,958,504 USD
 ▼ -0.77% N/A
426 Moonbeam Moonbeam GLMR
0.0683856530 USD
≈ 0.06 EURO
67,438,213 USD
986,145,631
4,129,066 USD
 ▼ -0.40% N/A
427 Pax Dollar Pax Dollar USDP *
0.9996607708 USD
≈ 0.87 EURO
67,030,703 USD
67,053,449
1,634,955 USD
 ▼ -0.06% N/A
428 Solv Protocol Solv Protocol SOLV *
0.0451369700 USD
≈ 0.04 EURO
66,920,072 USD
1,482,600,000
9,074,513 USD
 ▼ -0.72% N/A
429 Ark Ark ARK
0.3502999276 USD
≈ 0.30 EURO
66,356,817 USD
189,428,578
2,926,145 USD
 ▲ 1.29% N/A
430 DOGS DOGS DOGS *
0.0001283642 USD
≈ 0.00 EURO
66,332,217 USD
516,750,000,000
8,955,912 USD
 ▼ -0.32% N/A
431 TerraClassicUSD TerraClassicUSD USTC
0.0118395339 USD
≈ 0.01 EURO
66,234,960 USD
5,594,389,158
3,191,366 USD
 ▼ -1.26% N/A
432 Avail Avail AVAIL *
0.0306243954 USD
≈ 0.03 EURO
66,100,014 USD
2,158,410,413
2,848,984 USD
 ▲ 1.12% N/A
433 iExec RLC iExec RLC RLC *
0.9115841893 USD
≈ 0.79 EURO
65,982,786 USD
72,382,548
3,218,676 USD
 ▲ 1.34% N/A
434 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.0659243166 USD
≈ 0.06 EURO
65,911,010 USD
999,798,155
4,263,831 USD
 ▼ -3.10% N/A
435 Illuvium Illuvium ILV *
11.14 USD
≈ 9.69 EURO
65,731,137 USD
5,900,126
7,574,500 USD
 ▼ -1.74% N/A
436 Banana Gun Banana Gun BANANA *
16.42 USD
≈ 14.29 EURO
65,430,558 USD
3,983,600
9,451,839 USD
 ▼ -2.29% N/A
437 MindWaveDAO MindWaveDAO NILA *
0.0819188959 USD
≈ 0.07 EURO
64,942,530 USD
792,766,177
2,826,618 USD
 ▲ 0.85% N/A
438 ArchLoot ArchLoot AL *
0.0877342172 USD
≈ 0.08 EURO
64,749,623 USD
738,020,186
6,227,091 USD
 ▲ 1.34% N/A
439 Apu Apustaja Apu Apustaja APU *
0.0001912641 USD
≈ 0.00 EURO
64,626,625 USD
337,892,157,626
1,828,136 USD
 ▲ 0.58% N/A
440 Steem Steem STEEM
0.1247789597 USD
≈ 0.11 EURO
64,416,500 USD
516,244,888
4,945,652 USD
 ▲ 0.05% N/A
441 Chromia Chromia CHR *
0.0763574365 USD
≈ 0.07 EURO
64,413,752 USD
843,581,914
4,282,817 USD
 ▼ -0.63% N/A
442 Solana Name Service (previously Bonfida) Solana Name Service (previously Bonfida) FIDA *
0.0646818114 USD
≈ 0.06 EURO
64,093,952 USD
990,911,517
6,949,880 USD
 ▲ 0.24% N/A
443 lisUSD lisUSD lisUSD *
0.9985847361 USD
≈ 0.87 EURO
63,064,857 USD
63,154,236
149,762 USD
 ▲ 0.18% N/A
444 Wilder World Wilder World WILD *
0.1578823282 USD
≈ 0.14 EURO
63,037,443 USD
399,268,517
2,154,288 USD
 ▼ -4.79% N/A
445 Delysium Delysium AGI *
0.0457551919 USD
≈ 0.04 EURO
62,966,407 USD
1,376,158,745
3,461,312 USD
 ▼ -2.13% N/A
446 Ergo Ergo ERG
0.7685374904 USD
≈ 0.67 EURO
62,364,221 USD
81,146,622
258,328 USD
 ▼ -0.49% Sí
447 Ponke Ponke PONKE *
0.1121769805 USD
≈ 0.10 EURO
62,319,274 USD
555,544,226
5,144,895 USD
 ▼ -4.82% N/A
448 WalletConnect Token WalletConnect Token WCT *
0.3328634078 USD
≈ 0.29 EURO
61,979,167 USD
186,200,000
83,543,914 USD
 ▼ -3.31% N/A
449 MetFi MetFi METFI *
0.2920668286 USD
≈ 0.25 EURO
61,871,688 USD
211,840,860
705,634 USD
 ▼ -1.39% N/A
450 SoSoValue SoSoValue SOSO *
0.5330774503 USD
≈ 0.46 EURO
61,374,936 USD
115,133,243
68,775,799 USD
 ▲ 3.89% N/A
451 Taiko Taiko TAIKO
0.3974030224 USD
≈ 0.35 EURO
61,117,830 USD
153,793,068
19,986,687 USD
 ▼ -5.48% N/A
452 Cyber Cyber CYBER *
1.36 USD
≈ 1.18 EURO
61,070,034 USD
44,862,567
16,865,175 USD
 ▲ 2.81% N/A
453 MediBloc MediBloc MED
0.0060465232 USD
≈ 0.01 EURO
60,949,497 USD
10,080,089,735
583,186 USD
 ▼ -2.80% N/A
454 Numeraire Numeraire NMR *
7.55 USD
≈ 6.57 EURO
60,866,037 USD
8,059,191
3,980,767 USD
 ▲ 1.46% N/A
455 Merlin Chain Merlin Chain MERL *
0.0838258779 USD
≈ 0.07 EURO
60,773,761 USD
725,000,000
7,526,314 USD
 ▼ -1.83% N/A
456 StraitsX USD StraitsX USD XUSD *
0.9999456454 USD
≈ 0.87 EURO
60,637,105 USD
60,640,401
9,314,538 USD
 ▲ 0.02% N/A
457 Solana Swap Solana Swap SOS *
0.0605480831 USD
≈ 0.05 EURO
60,548,083 USD
999,999,999
1,585,045 USD
 ▲ 0.19% N/A
458 Dogelon Mars Dogelon Mars ELON *
0.0000001101 USD
≈ 0.00 EURO
60,506,160 USD
549,652,770,159,580
2,031,661 USD
 ▼ -2.97% N/A
459 B3 (Base) B3 (Base) B3 *
0.0028389233 USD
≈ 0.00 EURO
60,448,257 USD
21,292,670,212
5,539,932 USD
 ▼ -3.79% N/A
460 Marlin Marlin POND *
0.0073702939 USD
≈ 0.01 EURO
60,380,818 USD
8,192,457,311
2,567,620 USD
 ▼ -2.75% N/A
461 Venus BUSD Venus BUSD vBUSD *
0.0223031599 USD
≈ 0.02 EURO
60,101,897 USD
2,694,770,470
0 USD
 ▲ 0.01% N/A
462 Nillion Nillion NIL
0.3074429203 USD
≈ 0.27 EURO
59,997,486 USD
195,150,000
9,788,306 USD
 ▼ -5.64% N/A
463 IAGON IAGON IAG *
0.1588396790 USD
≈ 0.14 EURO
59,726,965 USD
376,020,434
417,974 USD
 ▼ -3.74% N/A
464 Zircuit Zircuit ZRC *
0.0271509785 USD
≈ 0.02 EURO
59,594,320 USD
2,194,923,458
19,684,538 USD
 ▼ -3.97% N/A
465 JOE JOE JOE *
0.1492359614 USD
≈ 0.13 EURO
59,416,713 USD
398,139,381
7,348,381 USD
 ▼ -2.93% N/A
466 GEODNET GEODNET GEOD *
0.1866294568 USD
≈ 0.16 EURO
59,192,235 USD
317,164,484
279,941 USD
 ▼ -0.04% N/A
467 Dent Dent DENT *
0.0005893572 USD
≈ 0.00 EURO
58,935,718 USD
100,000,000,000
3,321,607 USD
 ▼ -3.41% N/A
468 Saga Saga SAGA
0.2279305524 USD
≈ 0.20 EURO
58,853,530 USD
258,208,168
12,759,412 USD
 ▼ -2.79% N/A
469 Omni Network Omni Network OMNI *
1.70 USD
≈ 1.48 EURO
58,733,825 USD
34,468,488
13,116,838 USD
 ▼ -3.20% N/A
470 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.3131132769 USD
≈ 0.27 EURO
58,641,762 USD
187,286,093
7,189,454 USD
 ▼ -2.02% N/A
471 SpaceN SpaceN SN *
1.46 USD
≈ 1.27 EURO
58,576,400 USD
40,010,000
114,208 USD
 ▼ -0.15% N/A
472 Comedian Comedian BAN *
0.0584045431 USD
≈ 0.05 EURO
58,402,316 USD
999,961,859
14,796,482 USD
 ▲ 1.03% N/A
473 BLOCKv BLOCKv VEE *
0.0159045565 USD
≈ 0.01 EURO
57,992,327 USD
3,646,271,241
49,780 USD
 ▼ -1.72% N/A
474 BUSD BUSD BUSD *
0.9999120775 USD
≈ 0.87 EURO
57,787,587 USD
57,792,668
1,685,347 USD
 ▲ 0.01% N/A
475 Bounce Token Bounce Token AUCTION *
9.42 USD
≈ 8.19 EURO
57,345,840 USD
6,090,192
7,323,270 USD
 ▼ -0.61% N/A
476 Anchored Coins AEUR Anchored Coins AEUR AEUR *
1.01 USD
≈ 0.88 EURO
57,332,433 USD
57,009,605
54,251 USD
 ▼ -0.54% N/A
477 SUNDOG SUNDOG SUNDOG *
0.0574765628 USD
≈ 0.05 EURO
57,328,308 USD
997,420,606
8,353,486 USD
 ▼ -1.44% N/A
478 Defi App Defi App HOME *
0.0210308512 USD
≈ 0.02 EURO
57,203,915 USD
2,720,000,000
83,293,254 USD
 ▼ -11.68% N/A
479 Adventure Gold Adventure Gold AGLD *
0.7396811185 USD
≈ 0.64 EURO
57,184,748 USD
77,310,001
23,012,549 USD
 ▼ -3.69% N/A
480 Goldfinch Goldfinch GFI *
0.7081453031 USD
≈ 0.62 EURO
57,149,369 USD
80,702,886
525,000 USD
 ▲ 0.35% N/A
481 Bifrost Bifrost BFC *
0.0411973324 USD
≈ 0.04 EURO
57,125,810 USD
1,386,638,564
1,465,497 USD
 ▼ -6.15% N/A
482 Metal DAO Metal DAO MTL *
0.6729628230 USD
≈ 0.59 EURO
56,964,256 USD
84,646,958
3,984,963 USD
 ▲ 0.79% N/A
483 AI Analysis Token AI Analysis Token AIAT *
0.3888251466 USD
≈ 0.34 EURO
56,919,904 USD
146,389,462
457,576 USD
 ▼ -4.02% N/A
484 Wrapped ONUS Wrapped ONUS WONUS *
0.5893978994 USD
≈ 0.51 EURO
56,468,531 USD
95,807,147
404 USD
 ▼ -0.58% N/A
485 Banana For Scale Banana For Scale BANANAS31 *
0.0056366236 USD
≈ 0.00 EURO
56,366,236 USD
10,000,000,000
7,503,176 USD
 ▲ 1.03% N/A
486 Celer Network Celer Network CELR *
0.0072198597 USD
≈ 0.01 EURO
56,195,230 USD
7,783,424,107
3,435,216 USD
 ▼ -0.57% N/A
487 Forta Forta FORT
0.0947423086 USD
≈ 0.08 EURO
55,599,929 USD
586,854,278
45,223,438 USD
 ▲ 16.29% N/A
488 Zentry Zentry ZENT *
0.0083374252 USD
≈ 0.01 EURO
55,478,862 USD
6,654,196,138
9,980,457 USD
 ▲ 6.19% N/A
489 Braintrust Braintrust BTRST *
0.2299184509 USD
≈ 0.20 EURO
55,490,308 USD
241,347,782
331,163 USD
 ▼ -5.26% N/A
490 Orchid Orchid OXT *
0.0555630141 USD
≈ 0.05 EURO
55,408,251 USD
997,214,634
4,053,666 USD
 ▲ 0.64% N/A
491 ECOMI ECOMI OMI *
0.0002005903 USD
≈ 0.00 EURO
55,390,383 USD
276,136,934,308
1,784,644 USD
 ▲ 2.75% N/A
492 API3 API3 API3 *
0.6392223196 USD
≈ 0.56 EURO
55,242,857 USD
86,421,978
10,342,603 USD
 ▼ -3.16% N/A
493 Hey Anon Hey Anon ANON *
4.09 USD
≈ 3.56 EURO
55,005,293 USD
13,434,465
2,329,536 USD
 ▼ -8.18% N/A
494 BounceBit BounceBit BB
0.0876130968 USD
≈ 0.08 EURO
54,931,611 USD
626,979,453
5,206,235 USD
 ▼ -4.68% N/A
495 VaderAI by Virtuals VaderAI by Virtuals VADER *
0.0547471702 USD
≈ 0.05 EURO
54,568,668 USD
996,739,513
1,509,866 USD
 ▼ -7.99% N/A
496 Seedify.fund Seedify.fund SFUND *
0.7708340377 USD
≈ 0.67 EURO
54,023,442 USD
70,084,402
1,785,537 USD
 ▼ -2.77% N/A
497 Open Campus Open Campus EDU *
0.1307015590 USD
≈ 0.11 EURO
53,681,220 USD
410,715,985
2,604,982 USD
 ▼ -0.92% N/A

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..