Todas las criptomonedas 
Estás aquí: - Página principal ›
- Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Nombre | Símbolo | Precio | Tapa del mercado | Suministro | Volumen 24h | Cambio (24h) | Mineable | |
| 0 |
SoMee.Social
|
ONG * |
0.0161969800 USD
≈ 0.02 EUR
|
9,223,372,036,854,775,808 USD |
73,844,536
|
983 USD |
▼ -0.36% | N/A | |
| 0 |
Bored Ape Social Club
|
BAPE * |
0.1932690160 USD
≈ 0.18 EUR
|
0 USD |
N/A
|
5,815 USD |
▲ 0.00% | N/A | |
| 1 |
Bitcoin
|
BTC |
29,133 USD
≈ 27,583.12 EUR
|
555,500,188,631 USD |
19,047,693
|
26,151,467,448 USD |
▼ -4.22% |
Si |
|
| 2 |
Ethereum
|
ETH * |
1,974 USD
≈ 1,869.12 EUR
|
238,834,709,604 USD |
120,895,943
|
14,453,904,527 USD |
▼ -3.55% |
Si |
|
| 3 |
Tether
|
USDT * |
1.00 USD
≈ 0.95 EUR
|
73,266,495,638 USD |
73,275,094,968
|
47,705,848,651 USD |
▲ 0.04% | N/A | |
| 4 |
BNB
|
BNB |
318.58 USD
≈ 301.63 EUR
|
53,675,735,748 USD |
163,276,975
|
1,697,829,077 USD |
▼ -0.31% | N/A | |
| 5 |
USD Coin
|
USDC * |
1.00 USD
≈ 0.95 EUR
|
53,308,136,886 USD |
53,245,849,006
|
5,339,644,121 USD |
▼ -0.08% | N/A | |
| 6 |
XRP
|
XRP * |
0.4065720000 USD
≈ 0.38 EUR
|
19,675,631,108 USD |
48,343,101,197
|
1,780,123,622 USD |
▼ -4.16% | N/A | |
| 7 |
Binance USD
|
BUSD * |
1.00 USD
≈ 0.95 EUR
|
18,358,866,726 USD |
18,406,866,039
|
6,972,847,993 USD |
▼ -0.17% | N/A | |
| 8 |
Cardano
|
ADA * |
0.5135670000 USD
≈ 0.49 EUR
|
17,388,850,070 USD |
33,752,565,071
|
621,581,742 USD |
▼ -5.68% |
Si |
|
| 9 |
Solana
|
SOL |
49.10 USD
≈ 46.49 EUR
|
16,669,246,848 USD |
339,268,153
|
1,467,040,289 USD |
▼ -7.27% | N/A | |
| 10 |
Polkadot
|
DOT * |
9.96 USD
≈ 9.43 EUR
|
11,127,298,367 USD |
987,579,315
|
655,535,260 USD |
▼ -2.45% | N/A | |
|
| |||||||||
| 11 |
Dogecoin
|
DOGE * |
0.0835480000 USD
≈ 0.08 EUR
|
11,086,244,871 USD |
132,670,764,300
|
450,047,759 USD |
▼ -3.62% |
Si |
|
| 13 |
Wrapped Bitcoin
|
WBTC * |
29,122 USD
≈ 27,572.71 EUR
|
8,069,043,312 USD |
276,603
|
273,530,854 USD |
▼ -4.23% | N/A | |
| 14 |
Avalanche
|
AVAX * |
29.04 USD
≈ 27.50 EUR
|
7,829,754,374 USD |
269,339,375
|
719,220,890 USD |
▼ -9.83% | N/A | |
| 15 |
TRON
|
TRX * |
0.0772930000 USD
≈ 0.07 EUR
|
7,373,405,788 USD |
95,149,516,577
|
1,359,107,601 USD |
▼ -1.19% | N/A | |
| 16 |
Shiba Inu
|
SHIB * |
0.0000117000 USD
≈ 0.00 EUR
|
6,434,744,674 USD |
549,063,278,876,300
|
674,347,238 USD |
▼ -2.12% | N/A | |
| 17 |
Dai
|
DAI * |
1.00 USD
≈ 0.95 EUR
|
6,169,699,636 USD |
6,566,357,196
|
320,341,852 USD |
▼ -0.12% | N/A | |
| 18 |
Litecoin
|
LTC * |
69.79 USD
≈ 66.08 EUR
|
4,917,760,543 USD |
70,349,719
|
604,159,839 USD |
▼ -3.02% |
Si |
|
| 19 |
Cronos
|
CRO * |
0.1865700000 USD
≈ 0.18 EUR
|
4,720,605,239 USD |
25,263,013,692
|
40,661,019 USD |
▼ -4.96% | N/A | |
| 20 |
UNUS SED LEO
|
LEO * |
4.89 USD
≈ 4.63 EUR
|
4,668,025,477 USD |
953,954,130
|
6,550,947 USD |
▼ -0.11% | N/A | |
| 21 |
Polygon
|
MATIC * |
0.6464810000 USD
≈ 0.61 EUR
|
4,446,957,477 USD |
7,950,866,567
|
431,325,468 USD |
▼ -4.85% | N/A | |
| 22 |
NEAR Protocol
|
NEAR * |
5.81 USD
≈ 5.50 EUR
|
4,063,773,490 USD |
696,459,871
|
328,230,729 USD |
▼ -7.31% | N/A | |
| 23 |
FTX Token
|
FTT * |
29.67 USD
≈ 28.09 EUR
|
4,051,654,196 USD |
136,304,476
|
55,700,042 USD |
▼ -3.78% | N/A | |
| 24 |
Bitcoin Cash
|
BCH * |
191.84 USD
≈ 181.63 EUR
|
3,659,866,866 USD |
19,071,363
|
943,252,781 USD |
▼ -3.94% |
Si |
|
| 25 |
Monero
|
XMR * |
184.15 USD
≈ 174.35 EUR
|
3,335,353,031 USD |
18,125,109
|
251,188,933 USD |
▼ -1.49% |
Si |
|
| 26 |
Chainlink
|
LINK * |
7.08 USD
≈ 6.70 EUR
|
3,309,002,557 USD |
467,009,550
|
365,570,510 USD |
▼ -3.58% | N/A | |
| 27 |
OKB
|
OKB * |
12.59 USD
≈ 11.92 EUR
|
3,278,845,001 USD |
60,000,000
|
7,295,531 USD |
▲ 0.32% | N/A | |
| 28 |
Cosmos
|
ATOM * |
11.42 USD
≈ 10.82 EUR
|
3,271,260,409 USD |
286,370,297
|
333,213,609 USD |
▲ 0.77% | N/A | |
| 29 |
Stellar
|
XLM |
0.1294940000 USD
≈ 0.12 EUR
|
3,225,624,460 USD |
24,853,758,446
|
153,027,264 USD |
▼ -4.95% | N/A | |
| 30 |
Ethereum Classic
|
ETC * |
21.86 USD
≈ 20.70 EUR
|
2,960,285,274 USD |
134,915,774
|
784,532,810 USD |
▲ 3.28% |
Si |
|
| 31 |
Flow
|
FLOW * |
2.75 USD
≈ 2.60 EUR
|
2,863,417,466 USD |
1,036,200,000
|
56,192,760 USD |
▼ -5.03% | N/A | |
| 32 |
Algorand
|
ALGO |
0.4175490000 USD
≈ 0.40 EUR
|
2,845,452,540 USD |
6,813,257,123
|
123,638,670 USD |
▼ -6.68% | N/A | |
| 33 |
Uniswap
|
UNI * |
5.61 USD
≈ 5.31 EUR
|
2,567,207,299 USD |
718,823,109
|
182,482,210 USD |
▲ 1.69% | N/A | |
| 34 |
APEcoin
|
APE * |
7.71 USD
≈ 7.30 EUR
|
2,260,544,583 USD |
N/A
|
561,871,637 USD |
▼ -3.99% | N/A | |
| 34 |
ApeCoin
|
APE * |
7.71 USD
≈ 7.30 EUR
|
2,260,544,583 USD |
292,187,500
|
561,871,637 USD |
▼ -3.99% | N/A | |
| 35 |
VeChain
|
VET * |
0.0313186100 USD
≈ 0.03 EUR
|
2,100,461,501 USD |
64,315,576,989
|
248,476,065 USD |
▼ -2.5% | N/A | |
| 36 |
Hedera
|
HBAR |
0.0992480000 USD
≈ 0.09 EUR
|
2,046,057,557 USD |
20,741,406,793
|
31,436,843 USD |
▼ -5.17% | N/A | |
| 37 |
Elrond
|
EGLD * |
90.73 USD
≈ 85.90 EUR
|
2,035,190,690 USD |
21,978,006
|
46,262,398 USD |
▼ -1.89% | N/A | |
| 38 |
Theta Fuel
|
TFUEL |
0.0667050000 USD
≈ 0.06 EUR
|
1,886,178,774 USD |
5,301,214,400
|
16,857,119 USD |
▼ -3.94% | N/A | |
| 39 |
Magic Internet Money
|
MIM * |
0.9964890000 USD
≈ 0.94 EUR
|
1,867,153,458 USD |
N/A
|
10,989,026 USD |
▼ -0.1% |
Si |
|
| 40 |
Internet Computer
|
ICP |
7.70 USD
≈ 7.29 EUR
|
1,796,951,141 USD |
233,871,496
|
95,121,736 USD |
▼ -6.72% | N/A | |
| 41 |
Filecoin
|
FIL * |
8.13 USD
≈ 7.70 EUR
|
1,731,169,074 USD |
212,745,072
|
323,562,235 USD |
▼ -4.14% |
Si |
|
| 42 |
Axie Infinity
|
AXS * |
21.18 USD
≈ 20.05 EUR
|
1,706,103,483 USD |
60,907,500
|
261,454,494 USD |
▼ -2.73% | N/A | |
| 43 |
Tezos
|
XTZ * |
1.90 USD
≈ 1.80 EUR
|
1,686,575,804 USD |
895,587,136
|
97,534,258 USD |
▼ -4.34% | N/A | |
| 44 |
Chain
|
XCN * |
0.0973620000 USD
≈ 0.09 EUR
|
1,647,442,103 USD |
16,951,436,284
|
103,535,243 USD |
▲ 0.92% | N/A | |
| 45 |
KuCoin Token
|
KCS * |
16.47 USD
≈ 15.59 EUR
|
1,616,503,416 USD |
98,379,861
|
13,121,019 USD |
▼ -3.03% | N/A | |
| 46 |
The Sandbox
|
SAND * |
1.30 USD
≈ 1.23 EUR
|
1,601,611,600 USD |
1,227,664,778
|
393,840,949 USD |
▼ -7.07% | N/A | |
| 48 |
Decentraland
|
MANA * |
1.04 USD
≈ 0.98 EUR
|
1,556,406,909 USD |
1,844,083,905
|
308,341,351 USD |
▼ -7.34% | N/A | |
| 49 |
Frax
|
FRAX * |
1.00 USD
≈ 0.95 EUR
|
1,413,124,213 USD |
1,412,383,372
|
26,461,736 USD |
▼ -0.01% | N/A | |
| 50 |
Aave
|
AAVE * |
98.48 USD
≈ 93.24 EUR
|
1,351,423,522 USD |
13,741,181
|
349,494,790 USD |
▲ 3.86% | N/A | |
| 51 |
Klaytn
|
KLAY * |
0.4705350000 USD
≈ 0.45 EUR
|
1,339,777,297 USD |
2,840,454,127
|
74,564,708 USD |
▼ -1.51% | N/A | |
| 52 |
DeFiChain
|
DFI * |
2.54 USD
≈ 2.40 EUR
|
1,328,351,954 USD |
510,738,161
|
14,549,650 USD |
▼ -5.57% | N/A | |
| 53 |
EOS
|
EOS * |
1.31 USD
≈ 1.24 EUR
|
1,310,557,864 USD |
990,228,824
|
364,359,467 USD |
▼ -3.81% | N/A | |
| 53 |
BitTorrent-New
|
BTT * |
0.0000011209 USD
≈ 0.00 EUR
|
1,041,619,518 USD |
929,275,160,714,000
|
81,557,410 USD |
▼ -0.76% | N/A | |
| 54 |
Theta Network
|
THETA |
1.23 USD
≈ 1.16 EUR
|
1,237,716,586 USD |
1,000,000,000
|
85,114,095 USD |
▼ -5.95% | N/A | |
| 55 |
Zcash
|
ZEC * |
99.26 USD
≈ 93.98 EUR
|
1,236,102,410 USD |
14,447,819
|
159,822,733 USD |
▼ -7.75% |
Si |
|
| 56 |
TrueUSD
|
TUSD * |
1.00 USD
≈ 0.95 EUR
|
1,215,685,543 USD |
1,213,568,920
|
173,839,691 USD |
▼ -0.06% | N/A | |
| 56 |
BitTorrent (New)
|
BTT * |
0.0000018377 USD
≈ 0.00 EUR
|
1,697,609,396 USD |
923,767,696,429,000
|
86,411,858 USD |
▲ 4.49% | N/A | |
| 57 |
Maker
|
MKR * |
1,303 USD
≈ 1,233.30 EUR
|
1,176,270,533 USD |
977,631
|
79,111,106 USD |
▼ -8.86% | N/A | |
| 58 |
Huobi BTC
|
HBTC * |
29,395 USD
≈ 27,831.19 EUR
|
1,146,665,261 USD |
38,970
|
678,930 USD |
▼ -3.18% | N/A | |
| 59 |
Fantom
|
FTM * |
0.4381580000 USD
≈ 0.41 EUR
|
1,130,648,809 USD |
2,545,006,273
|
864,554,184 USD |
▲ 1.45% | N/A | |
| 61 |
Huobi Token
|
HT * |
6.94 USD
≈ 6.57 EUR
|
1,077,335,330 USD |
154,885,159
|
33,638,141 USD |
▼ -1.62% | N/A | |
| 62 |
The Graph
|
GRT * |
0.1551210000 USD
≈ 0.15 EUR
|
1,077,035,311 USD |
6,900,000,000
|
79,797,156 USD |
▼ -5.02% | N/A | |
| 63 |
Terra
|
LUNA * |
0.0001628800 USD
≈ 0.00 EUR
|
1,055,832,646 USD |
6,535,730,290,388
|
816,308,058 USD |
▼ -17.5% | N/A | |
| 64 |
BitTorrent
|
BTTOLD * |
0.0000011100 USD
≈ 0.00 EUR
|
1,029,177,917 USD |
990,000,000,000
|
55,067,974 USD |
▼ -2.25% | N/A | |
| 65 |
Bitcoin SV
|
BSV |
50.67 USD
≈ 47.97 EUR
|
968,462,219 USD |
19,067,320
|
98,844,421 USD |
▼ -0.8% |
Si |
|
| 66 |
Pax Dollar
|
USDP * |
1.00 USD
≈ 0.95 EUR
|
947,675,538 USD |
945,642,940
|
25,082,468 USD |
▲ 0.04% | N/A | |
| 67 |
eCash
|
XEC |
0.0000488300 USD
≈ 0.00 EUR
|
937,150,207 USD |
19,067,467,173,313
|
72,903,986 USD |
▲ 0.01% | N/A | |
| 68 |
IOTA
|
MIOTA * |
0.3318870000 USD
≈ 0.31 EUR
|
925,492,151 USD |
2,779,530,283
|
31,015,740 USD |
▼ -5.48% | N/A | |
| 69 |
Quant
|
QNT * |
67.98 USD
≈ 64.36 EUR
|
913,267,749 USD |
12,072,738
|
27,272,955 USD |
▼ -2.13% | N/A | |
| 70 |
THORChain
|
RUNE * |
2.97 USD
≈ 2.81 EUR
|
896,732,987 USD |
330,688,061
|
124,236,911 USD |
▼ -4.63% | N/A | |
| 70 |
XinFin
|
XDC |
0.1255183633 USD
≈ 0.12 EUR
|
1,543,503,825 USD |
12,297,035,939
|
7,389,584 USD |
▲ 2.86% | N/A | |
| 71 |
PancakeSwap
|
CAKE * |
4.78 USD
≈ 4.53 EUR
|
887,987,035 USD |
185,180,953
|
133,036,950 USD |
▼ -1.2% | N/A | |
| 72 |
Radix
|
EXRD * |
0.0896150000 USD
≈ 0.08 EUR
|
881,208,909 USD |
734,834,633
|
334,951 USD |
▲ 3.68% | N/A | |
| 72 |
AscendEX (BitMax) Token
|
BTMX * |
0.4000000000 USD
≈ 0.38 EUR
|
1,328,423,185 USD |
660,615,274
|
40,035,458 USD |
▼ -26.14% | N/A | |
| 72 |
Radix
|
XRD |
0.0896150000 USD
≈ 0.08 EUR
|
881,208,909 USD |
N/A
|
334,951 USD |
▲ 3.68% | N/A | |
| 73 |
GateToken
|
GT * |
5.74 USD
≈ 5.43 EUR
|
872,083,653 USD |
78,342,958
|
4,958,409 USD |
▼ -0.72% | N/A | |
| 74 |
Neutrino USD
|
USDN * |
0.9791950000 USD
≈ 0.93 EUR
|
834,660,313 USD |
852,549,711
|
11,482,635 USD |
▼ -0.44% | N/A | |
| 75 |
STEPN
|
GMT * |
1.37 USD
≈ 1.30 EUR
|
825,170,919 USD |
600,000,000
|
919,392,672 USD |
▼ -3.83% | N/A | |
| 76 |
Neo
|
NEO |
11.30 USD
≈ 10.70 EUR
|
799,146,038 USD |
70,538,831
|
219,662,322 USD |
▲ 3.57% | N/A | |
| 77 |
TerraUSD
|
UST * |
0.0691570000 USD
≈ 0.07 EUR
|
788,120,401 USD |
11,278,951,456
|
165,004,634 USD |
▲ 2.68% | N/A | |
| 78 |
Helium
|
HNT |
7.71 USD
≈ 7.30 EUR
|
781,621,455 USD |
118,252,798
|
13,877,808 USD |
▼ -5.55% |
Si |
|
| 78 |
Curve DAO Token
|
CRV * |
1.32 USD
≈ 1.25 EUR
|
606,371,357 USD |
458,199,494
|
191,890,416 USD |
▲ 6.89% | N/A | |
| 80 |
Zilliqa
|
ZIL * |
0.0526670000 USD
≈ 0.05 EUR
|
761,509,979 USD |
12,820,737,270
|
265,292,923 USD |
▼ -8.3% |
Si |
|
| 81 |
Kusama
|
KSM |
82.38 USD
≈ 78.00 EUR
|
743,400,946 USD |
8,470,098
|
89,593,410 USD |
▲ 2.11% | N/A | |
| 82 |
BitDAO
|
BIT * |
0.7908400000 USD
≈ 0.75 EUR
|
742,648,578 USD |
586,278,943
|
25,565,681 USD |
▼ -1.52% | N/A | |
| 83 |
Arweave
|
AR |
14.66 USD
≈ 13.88 EUR
|
736,966,209 USD |
33,394,701
|
16,694,883 USD |
▼ -7.08% | N/A | |
| 84 |
Nexo
|
NEXO * |
1.30 USD
≈ 1.23 EUR
|
727,279,767 USD |
560,000,011
|
7,213,260 USD |
▼ -4.27% | N/A | |
| 85 |
Loopring
|
LRC * |
0.5630850000 USD
≈ 0.53 EUR
|
707,128,172 USD |
1,330,082,009
|
406,901,466 USD |
▲ 9.8% | N/A | |
| 86 |
Mina
|
MINA |
1.02 USD
≈ 0.96 EUR
|
523,541,874 USD |
514,447,202
|
40,512,890 USD |
▲ 0.41% | N/A | |
| 86 |
Osmosis
|
OSMO * |
1.77 USD
≈ 1.68 EUR
|
667,961,474 USD |
282,464,369
|
20,689,509 USD |
▼ -2.3% | N/A | |
| 87 |
Dash
|
DASH |
59.82 USD
≈ 56.64 EUR
|
642,676,355 USD |
10,736,898
|
126,081,250 USD |
▼ -2.3% |
Si |
|
| 88 |
Chiliz
|
CHZ * |
0.1184630000 USD
≈ 0.11 EUR
|
634,259,318 USD |
6,000,378,917
|
96,630,455 USD |
▼ -4.9% | N/A | |
| 89 |
Enjin Coin
|
ENJ * |
0.6766260000 USD
≈ 0.64 EUR
|
632,590,375 USD |
889,481,956
|
95,546,578 USD |
▼ -6.44% | N/A | |
| 90 |
Convex Finance
|
CVX * |
10.09 USD
≈ 9.55 EUR
|
628,344,829 USD |
61,966,991
|
31,027,271 USD |
▼ -3.84% | N/A | |
| 91 |
Amp
|
AMP * |
0.0128526300 USD
≈ 0.01 EUR
|
617,777,936 USD |
42,227,702,186
|
8,611,061 USD |
▼ -3.62% | N/A | |
| 92 |
PAX Gold
|
PAXG * |
1,857 USD
≈ 1,757.84 EUR
|
616,812,158 USD |
332,355
|
12,309,433 USD |
▲ 0.08% | N/A | |
| 93 |
Stacks
|
STX |
0.5761600000 USD
≈ 0.55 EUR
|
613,133,937 USD |
1,314,724,057
|
25,091,233 USD |
▲ 2.62% |
Si |
|
| 94 |
Gala
|
GALA * |
0.0800610000 USD
≈ 0.08 EUR
|
607,166,652 USD |
6,977,205,436
|
230,849,524 USD |
▼ -6.52% | N/A | |
| 95 |
Flow (Dapper Labs)
|
FLOW |
24.92 USD
≈ 23.59 EUR
|
1,356,923,737 USD |
23,301,002
|
58,778,759 USD |
▼ -5.68% | N/A | |
| 97 |
Basic Attention Token
|
BAT * |
0.3862290000 USD
≈ 0.37 EUR
|
579,989,063 USD |
1,497,974,026
|
81,819,007 USD |
▼ -5.69% | N/A | |
| 98 |
Waves
|
WAVES |
5.72 USD
≈ 5.42 EUR
|
573,914,929 USD |
108,341,644
|
285,292,371 USD |
▼ -3.55% | N/A | |
| 99 |
Harmony
|
ONE |
0.0469008300 USD
≈ 0.04 EUR
|
566,663,391 USD |
12,074,585,273
|
55,709,120 USD |
▼ -6.18% | N/A | |
| 99 |
Kyber Network Crystal v2
|
KNC * |
2.32 USD
≈ 2.20 EUR
|
412,247,975 USD |
177,809,350
|
166,190,634 USD |
▼ -9.20% | N/A | |
| 100 |
1inch Network
|
1INCH * |
0.9797304499 USD
≈ 0.93 EUR
|
406,668,527 USD |
415,082,053
|
62,215,537 USD |
▼ -1.06% | N/A | |
| 101 |
Celo
|
CELO * |
1.27 USD
≈ 1.20 EUR
|
558,051,172 USD |
439,191,694
|
41,006,254 USD |
▼ -7.03% | N/A | |
| 102 |
Gnosis
|
GNO * |
211.31 USD
≈ 200.07 EUR
|
545,069,198 USD |
2,579,588
|
920,743 USD |
▼ -2.63% | N/A | |
| 103 |
BORA
|
BORA * |
0.4324870573 USD
≈ 0.41 EUR
|
372,479,478 USD |
861,250,000
|
47,221,891 USD |
▼ -2.52% | N/A | |
| 103 |
Fei USD
|
FEI * |
1.00 USD
≈ 0.95 EUR
|
539,774,388 USD |
424,996,178
|
5,017,199 USD |
▼ -0.28% | N/A | |
| 104 |
Decred
|
DCR |
36.76 USD
≈ 34.80 EUR
|
516,982,006 USD |
14,041,492
|
1,245,206 USD |
▼ -4.37% |
Si |
|
| 105 |
Symbol
|
XYM |
0.0656698259 USD
≈ 0.06 EUR
|
366,599,176 USD |
5,582,460,005
|
3,064,030 USD |
▼ -1.70% | N/A | |
| 106 |
Paxos Standard
|
PAX * |
1.00 USD
≈ 0.95 EUR
|
925,877,229 USD |
945,642,940
|
19,884,476 USD |
▼ -0.21% | N/A | |
| 107 |
Kava
|
KAVA * |
2.55 USD
≈ 2.41 EUR
|
502,818,722 USD |
196,317,379
|
101,537,106 USD |
▼ -8.95% | N/A | |
| 108 |
XDC Network
|
XDC |
0.0409801400 USD
≈ 0.04 EUR
|
502,658,774 USD |
12,305,012,699
|
18,940,626 USD |
▼ -4.13% | N/A | |
| 109 |
USDD
|
USDD * |
1.00 USD
≈ 0.95 EUR
|
502,605,558 USD |
501,712,602
|
198,846,902 USD |
▲ 0.11% | N/A | |
| 110 |
Bancor
|
BNT * |
1.39 USD
≈ 1.32 EUR
|
347,219,588 USD |
249,362,963
|
13,964,143 USD |
▲ 0.32% | N/A | |
| 110 |
NEM
|
XEM |
0.0556530000 USD
≈ 0.05 EUR
|
502,010,017 USD |
8,999,999,999
|
19,847,306 USD |
▼ -7.38% | N/A | |
| 111 |
Compound
|
COMP * |
69.58 USD
≈ 65.88 EUR
|
477,308,034 USD |
7,121,214
|
54,100,846 USD |
▼ -2.6% | N/A | |
| 112 |
Bitcoin Gold
|
BTG |
26.90 USD
≈ 25.47 EUR
|
473,017,604 USD |
17,513,924
|
208,036,937 USD |
▲ 38.8% |
Si |
|
| 113 |
Tether Gold
|
XAUT * |
1,856 USD
≈ 1,757.15 EUR
|
457,580,278 USD |
246,524
|
3,385,736 USD |
▼ -0.44% | N/A | |
| 114 |
Holo
|
HOT * |
0.0025438400 USD
≈ 0.00 EUR
|
452,180,264 USD |
173,307,771,075
|
37,000,667 USD |
▼ -3.41% | N/A | |
| 115 |
Lido DAO
|
LDO * |
1.18 USD
≈ 1.12 EUR
|
445,977,685 USD |
312,951,154
|
5,049,942 USD |
▼ -10.9% | N/A | |
| 116 |
ECOMI
|
OMI * |
0.0016419100 USD
≈ 0.00 EUR
|
445,038,435 USD |
N/A
|
832,557 USD |
▼ -2.4% | N/A | |
| 118 |
Kadena
|
KDA |
2.37 USD
≈ 2.24 EUR
|
437,906,749 USD |
184,587,171
|
28,018,429 USD |
▼ -9.75% |
Si |
|
| 119 |
Synthetix
|
SNX * |
2.72 USD
≈ 2.58 EUR
|
312,499,983 USD |
114,841,533
|
99,038,391 USD |
▲ 0.94% | N/A | |
| 119 |
OEC Token
|
OKT |
31.28 USD
≈ 29.62 EUR
|
499,790,761 USD |
N/A
|
7,503,923 USD |
▲ 3.84% | N/A | |
| 120 |
Qtum
|
QTUM |
4.13 USD
≈ 3.91 EUR
|
430,815,470 USD |
104,175,578
|
141,363,673 USD |
▼ -0.08% | N/A | |
| 121 |
Frax Share
|
FXS * |
7.06 USD
≈ 6.68 EUR
|
425,646,845 USD |
16,209,405
|
36,712,559 USD |
▼ -11.67% | N/A | |
| 122 |
Tokenize Xchange
|
TKX * |
5.31 USD
≈ 5.03 EUR
|
425,285,568 USD |
N/A
|
4,762,779 USD |
▼ -3.11% | N/A | |
| 123 |
SKALE Network
|
SKL * |
0.0818255820 USD
≈ 0.08 EUR
|
286,551,361 USD |
3,501,977,671
|
15,012,701 USD |
▼ -3.52% | N/A | |
| 123 |
1inch
|
1INCH * |
0.9572450000 USD
≈ 0.91 EUR
|
398,631,247 USD |
180,362,122
|
63,833,198 USD |
▼ -4.15% | N/A | |
| 124 |
IOST
|
IOST |
0.0169623100 USD
≈ 0.02 EUR
|
394,987,462 USD |
18,588,745,668
|
82,422,681 USD |
▼ -4.86% | N/A | |
| 126 |
Serum
|
SRM * |
1.13 USD
≈ 1.07 EUR
|
386,173,082 USD |
263,244,669
|
47,354,137 USD |
▼ -3.66% | N/A | |
| 127 |
JUNO
|
JUNO * |
7.24 USD
≈ 6.85 EUR
|
370,713,558 USD |
N/A
|
1,138,556 USD |
▼ -0.68% | N/A | |
| 128 |
IoTeX
|
IOTX * |
0.0383444000 USD
≈ 0.04 EUR
|
365,528,006 USD |
9,540,779,324
|
55,932,164 USD |
▼ -11.07% | N/A | |
| 128 |
ASD (BTMX)
|
BTMX * |
0.4000000000 USD
≈ 0.38 EUR
|
272,926,054 USD |
743,798,994
|
1,262,972 USD |
▲ 0.08% | N/A | |
| 129 |
SafeMoon
|
SAFEMOON * |
0.0006530800 USD
≈ 0.00 EUR
|
365,251,251 USD |
562,232,676,186,312
|
1,776,402 USD |
▲ 5.89% | N/A | |
| 129 |
SafeMoon
|
SFM * |
0.0006530800 USD
≈ 0.00 EUR
|
365,251,251 USD |
N/A
|
1,776,402 USD |
▲ 5.89% | N/A | |
| 130 |
Livepeer
|
LPT * |
14.21 USD
≈ 13.45 EUR
|
363,850,336 USD |
23,856,414
|
32,022,546 USD |
▼ -7.9% | N/A | |
| 131 |
Olympus
|
OHM * |
18.52 USD
≈ 17.53 EUR
|
361,506,530 USD |
N/A
|
3,527,488 USD |
▼ -1.52% | N/A | |
| 131 |
OLYMPUS
|
OLYMPUS * |
18.52 USD
≈ 17.53 EUR
|
361,506,530 USD |
N/A
|
3,527,488 USD |
▼ -1.52% | N/A | |
| 132 |
0x
|
ZRX * |
0.4206470000 USD
≈ 0.40 EUR
|
359,705,676 USD |
847,496,055
|
93,744,344 USD |
▼ -6.73% | N/A | |
| 133 |
OMG Network
|
OMG * |
2.54 USD
≈ 2.40 EUR
|
357,094,154 USD |
140,245,398
|
113,642,955 USD |
▼ -2.47% | N/A | |
| 133 |
WINk
|
WIN * |
0.0006648000 USD
≈ 0.00 EUR
|
509,397,808 USD |
313,607,571,387
|
42,541,043 USD |
▼ -1.79% | N/A | |
| 134 |
BTMX
|
BTMX * |
0.4000000000 USD
≈ 0.38 EUR
|
345,107,207 USD |
743,798,994
|
70,883 USD |
▼ -7.29% | N/A | |
| 135 |
Liquity USD
|
LUSD * |
1.01 USD
≈ 0.95 EUR
|
340,258,573 USD |
719,446,095
|
1,708,223 USD |
▲ 0.02% | N/A | |
| 136 |
Secret
|
SCRT * |
1.96 USD
≈ 1.86 EUR
|
334,818,049 USD |
163,295,557
|
5,020,394 USD |
▼ -1.78% | N/A | |
| 137 |
Everdome
|
DOME * |
0.0265016800 USD
≈ 0.03 EUR
|
331,722,177 USD |
N/A
|
40,445,847 USD |
▲ 9.73% | N/A | |
| 138 |
Braintrust
|
BTRST * |
2.48 USD
≈ 2.35 EUR
|
224,393,507 USD |
90,400,861
|
2,728,826 USD |
▼ -1.47% | N/A | |
| 138 |
XIDO FINANCE
|
XIDO * |
11.60 USD
≈ 10.98 EUR
|
328,479,988 USD |
N/A
|
7,512 USD |
▲ 0.13% | N/A | |
| 139 |
HUSD
|
HUSD * |
1.00 USD
≈ 0.95 EUR
|
327,352,533 USD |
405,148,752
|
11,323,184 USD |
▲ 0.17% | N/A | |
| 140 |
Evmos
|
EVMOS |
1.59 USD
≈ 1.51 EUR
|
322,731,485 USD |
N/A
|
134,530 USD |
▲ 15.29% | N/A | |
| 141 |
Moonbeam
|
GLMR |
1.17 USD
≈ 1.11 EUR
|
320,831,508 USD |
273,104,396
|
28,910,852 USD |
▼ -5.94% | N/A | |
| 142 |
Audius
|
AUDIO * |
0.4476230000 USD
≈ 0.42 EUR
|
320,640,340 USD |
713,381,683
|
29,955,507 USD |
▼ -4.68% | N/A | |
| 143 |
Ethereum Name Service
|
ENS * |
12.74 USD
≈ 12.06 EUR
|
319,945,539 USD |
20,244,862
|
115,206,317 USD |
▲ 0.18% | N/A | |
| 144 |
Rocket Pool
|
RPL * |
19.67 USD
≈ 18.62 EUR
|
318,616,707 USD |
10,279,742
|
790,069 USD |
▼ -2.99% | N/A | |
| 144 |
SushiSwap
|
SUSHI * |
1.63 USD
≈ 1.54 EUR
|
207,141,095 USD |
127,244,443
|
216,562,222 USD |
▲ 13.92% | N/A | |
| 145 |
Ankr
|
ANKR * |
0.0386346600 USD
≈ 0.04 EUR
|
316,458,972 USD |
8,162,899,378
|
25,412,672 USD |
▼ -5.49% | N/A | |
| 146 |
Kava.io
|
KAVA * |
5.79 USD
≈ 5.48 EUR
|
529,147,390 USD |
91,443,180
|
93,801,113 USD |
▲ 8.31% | N/A | |
| 146 |
yearn.finance
|
YFI * |
8,902 USD
≈ 8,428.37 EUR
|
316,269,761 USD |
36,638
|
67,160,980 USD |
▼ -6.3% | N/A | |
| 148 |
LINK
|
LN |
52.35 USD
≈ 49.56 EUR
|
314,194,845 USD |
5,975,799
|
1,083,703 USD |
▼ -0.08% | N/A | |
| 149 |
JUST
|
JST * |
0.0415783700 USD
≈ 0.04 EUR
|
305,210,775 USD |
7,300,425,000
|
134,271,837 USD |
▼ -3.02% | N/A | |
| 150 |
Casper
|
CSPR |
0.0394397550 USD
≈ 0.04 EUR
|
190,749,199 USD |
4,836,470,178
|
4,206,595 USD |
▼ -1.59% | N/A | |
| 150 |
Marinade Staked SOL
|
MSOL * |
51.47 USD
≈ 48.73 EUR
|
305,123,001 USD |
498,000
|
8,846,655 USD |
▼ -7.13% | N/A | |
| 151 |
Mainframe
|
MFT * |
0.0169582850 USD
≈ 0.02 EUR
|
169,582,850 USD |
10,000,000,000
|
26,266,349 USD |
▼ -9.98% | N/A | |
| 151 |
Ravencoin
|
RVN |
0.0288600300 USD
≈ 0.03 EUR
|
302,943,991 USD |
10,473,290,000
|
13,309,290 USD |
▼ -6.45% |
Si |
|
| 151 |
Wootrade
|
WOO * |
0.7376119498 USD
≈ 0.70 EUR
|
360,216,000 USD |
488,354,344
|
45,856,768 USD |
▼ -2.95% | N/A | |
| 152 |
Celsius
|
CEL * |
0.7535940648 USD
≈ 0.71 EUR
|
180,006,131 USD |
238,863,520
|
1,847,148 USD |
▲ 0.28% | N/A | |
| 152 |
Bitkub Coin
|
KUB |
3.37 USD
≈ 3.19 EUR
|
298,882,352 USD |
N/A
|
1,773,599 USD |
▼ -1.57% | N/A | |
| 153 |
ICON
|
ICX |
0.3769570000 USD
≈ 0.36 EUR
|
295,097,641 USD |
919,483,096
|
15,891,582 USD |
▼ -4.86% | N/A | |
| 153 |
Juno Network
|
JUNO |
16.13 USD
≈ 15.27 EUR
|
610,554,149 USD |
N/A
|
4,581,166 USD |
▲ 17.66% | N/A | |
| 154 |
SwissBorg
|
CHSB * |
0.3082420000 USD
≈ 0.29 EUR
|
294,948,813 USD |
1,000,000,000
|
532,134 USD |
▼ -3.57% | N/A | |
| 156 |
Convex CRV
|
CVXCRV * |
1.23 USD
≈ 1.16 EUR
|
285,938,794 USD |
N/A
|
25,542 USD |
▼ -0.31% | N/A | |
| 159 |
Tenset
|
10SET * |
3.14 USD
≈ 2.97 EUR
|
276,337,289 USD |
N/A
|
2,350,199 USD |
▼ -0.73% | N/A | |
| 160 |
Songbird
|
SGB |
0.0340241300 USD
≈ 0.03 EUR
|
273,025,095 USD |
N/A
|
1,196,779 USD |
▲ 0.43% | N/A | |
| 161 |
Constellation
|
DAG |
0.1060920000 USD
≈ 0.10 EUR
|
270,942,440 USD |
1,266,911,931
|
603,119 USD |
▼ -5.23% | N/A | |
| 161 |
Acala Token
|
ACA |
0.3803666821 USD
≈ 0.36 EUR
|
155,369,744 USD |
408,473,590
|
13,488,152 USD |
▼ -2.61% | N/A | |
| 162 |
WAX
|
WAXP |
0.1332490000 USD
≈ 0.13 EUR
|
266,792,274 USD |
2,001,913,459
|
26,398,110 USD |
▼ -5.24% | N/A | |
| 163 |
Siacoin
|
SC |
0.0052039200 USD
≈ 0.00 EUR
|
266,166,543 USD |
50,984,092,992
|
10,347,020 USD |
▼ -5.01% |
Si |
|
| 164 |
Dogelon Mars
|
ELON * |
0.0000004814 USD
≈ 0.00 EUR
|
266,091,426 USD |
551,350,043,981,170
|
9,357,513 USD |
▼ -6.86% | N/A | |
| 165 |
MAI
|
MIMATIC * |
0.9976940000 USD
≈ 0.94 EUR
|
265,667,420 USD |
N/A
|
5,130,013 USD |
▼ -0.1% | N/A | |
| 166 |
Everscale
|
EVER * |
0.2151190000 USD
≈ 0.20 EUR
|
262,946,339 USD |
1,230,723,497
|
11,591,775 USD |
▲ 2.3% | N/A | |
| 167 |
Golem
|
GLM * |
0.2560380000 USD
≈ 0.24 EUR
|
258,385,670 USD |
1,000,000,000
|
17,837,869 USD |
▼ -5.05% | N/A | |
| 168 |
Gemini Dollar
|
GUSD * |
1.00 USD
≈ 0.95 EUR
|
257,494,219 USD |
255,179,210
|
1,429,335 USD |
▼ -0.3% | N/A | |
| 169 |
Baby Doge Coin
|
BabyDoge * |
0.0000000016 USD
≈ 0.00 EUR
|
251,588,287 USD |
N/A
|
12,335,668 USD |
▼ -3.47% | N/A | |
| 169 |
Green Metaverse Token
|
GMT * |
0.7680710000 USD
≈ 0.73 EUR
|
466,815,556 USD |
600,000,000
|
505,267,350 USD |
▼ -1.61% | N/A | |
| 170 |
TitanSwap
|
TITAN * |
2.49 USD
≈ 2.36 EUR
|
249,213,153 USD |
53,404,160
|
966,981 USD |
▼ -5.38% | N/A | |
| 171 |
Horizen
|
ZEN |
19.95 USD
≈ 18.89 EUR
|
247,812,231 USD |
12,415,300
|
24,156,670 USD |
▼ -6.21% |
Si |
|
| 171 |
CEEK VR
|
CEEK * |
0.1821128185 USD
≈ 0.17 EUR
|
144,975,777 USD |
796,076,729
|
7,163,743 USD |
▼ -0.45% | N/A | |
| 172 |
Ontology
|
ONT * |
0.2811110000 USD
≈ 0.27 EUR
|
247,288,129 USD |
875,249,524
|
38,090,456 USD |
▼ -2.76% | N/A | |
| 173 |
Conflux Network
|
CFX |
0.3114492200 USD
≈ 0.29 EUR
|
271,763,386 USD |
872,576,872
|
16,071,573 USD |
▼ -3.63% |
Si |
|
| 173 |
SXP
|
SXP * |
0.4808480000 USD
≈ 0.46 EUR
|
233,675,373 USD |
485,221,846
|
58,296,354 USD |
▼ -3.31% | N/A | |
| 174 |
Trust Wallet Token
|
TWT * |
0.6712940000 USD
≈ 0.64 EUR
|
232,950,398 USD |
288,094,211
|
6,672,029 USD |
▼ -1.81% | N/A | |
| 175 |
UMA
|
UMA * |
3.49 USD
≈ 3.30 EUR
|
232,407,819 USD |
66,226,968
|
42,840,249 USD |
▼ -1.41% | N/A | |
| 175 |
Ellipsis
|
EPS * |
0.1884074293 USD
≈ 0.18 EUR
|
136,350,753 USD |
723,701,572
|
3,825,490 USD |
▲ 7.80% | N/A | |
| 176 |
Pundi X (New)
|
PUNDIX * |
0.5234183678 USD
≈ 0.50 EUR
|
135,299,271 USD |
258,491,637
|
30,842,914 USD |
▲ 0.58% | N/A | |
| 176 |
Pocket Network
|
POKT |
0.2158650000 USD
≈ 0.20 EUR
|
230,704,158 USD |
N/A
|
945,546 USD |
▼ -9.22% | N/A | |
| 177 |
Oasis Network
|
ROSE * |
0.0656750000 USD
≈ 0.06 EUR
|
229,538,467 USD |
5,027,383,223
|
64,983,581 USD |
▼ -4.53% | N/A | |
| 179 |
Voyager Token
|
VGX * |
0.7907860000 USD
≈ 0.75 EUR
|
227,853,156 USD |
278,482,214
|
1,794,758 USD |
▼ -0.29% | N/A | |
| 180 |
Synapse
|
SYN * |
1.22 USD
≈ 1.16 EUR
|
225,347,649 USD |
N/A
|
11,687,882 USD |
▲ 9.28% | N/A | |
| 181 |
Powerledger
|
POWR * |
0.2701629518 USD
≈ 0.26 EUR
|
131,120,655 USD |
485,339,140
|
104,715,834 USD |
▼ -1.77% | N/A | |
| 182 |
APENFT
|
NFT * |
0.0000008096 USD
≈ 0.00 EUR
|
225,030,350 USD |
277,080,562,500,000
|
98,675,298 USD |
▼ -0.46% | N/A | |
| 183 |
Ontology Gas
|
ONG * |
0.4233210019 USD
≈ 0.40 EUR
|
130,632,551 USD |
308,589,817
|
49,527,015 USD |
▲ 2.75% | N/A | |
| 184 |
Spell Token
|
SPELL * |
0.0014281483 USD
≈ 0.00 EUR
|
129,583,697 USD |
90,735,463,569
|
45,422,534 USD |
▼ -0.48% | N/A | |
| 184 |
Immutable X
|
IMX * |
0.9446990000 USD
≈ 0.89 EUR
|
224,117,893 USD |
235,284,001
|
69,885,951 USD |
▼ -6.57% | N/A | |
| 185 |
Smooth Love Potion
|
SLP * |
0.0055994600 USD
≈ 0.01 EUR
|
223,828,446 USD |
5,375,374,133
|
63,969,749 USD |
▼ -6.33% | N/A | |
| 186 |
Render Token
|
RNDR * |
0.8652130000 USD
≈ 0.82 EUR
|
220,081,669 USD |
253,798,860
|
13,202,479 USD |
▼ -4.27% | N/A | |
| 186 |
XYO
|
XYO * |
0.0099651858 USD
≈ 0.01 EUR
|
128,001,031 USD |
12,844,821,266
|
5,658,282 USD |
▲ 5.27% | N/A | |
| 188 |
Polymath
|
POLY * |
0.2402810000 USD
≈ 0.23 EUR
|
218,744,800 USD |
898,550,830
|
21,116,075 USD |
▼ -7.8% | N/A | |
| 189 |
NuCypher
|
NU * |
0.1755820000 USD
≈ 0.17 EUR
|
210,153,882 USD |
703,000,000
|
2,100,531 USD |
▼ -1.17% | N/A | |
| 189 |
BICONOMY (BICO)
|
BICO * |
3.72 USD
≈ 3.52 EUR
|
243,073,808 USD |
65,374,608
|
100,863,191 USD |
▲ 12.57% | N/A | |
| 190 |
WOO Network
|
WOO * |
0.1981710000 USD
≈ 0.19 EUR
|
208,829,235 USD |
1,051,294,388
|
34,239,802 USD |
▼ -4.46% | N/A | |
| 191 |
dYdX
|
DYDX * |
2.04 USD
≈ 1.93 EUR
|
204,946,678 USD |
65,569,295
|
85,138,859 USD |
▼ -6.52% | N/A | |
| 192 |
MXC
|
MXC * |
0.0830400000 USD
≈ 0.08 EUR
|
202,300,700 USD |
2,642,132,373
|
18,060,064 USD |
▲ 0.77% | N/A | |
| 193 |
PlayDapp
|
PLA * |
0.5558100000 USD
≈ 0.53 EUR
|
202,226,448 USD |
362,829,427
|
25,659,176 USD |
▼ -8.53% | N/A | |
| 194 |
Illuvium
|
ILV * |
291.82 USD
≈ 276.30 EUR
|
189,910,962 USD |
650,861
|
8,364,397 USD |
▼ -3.24% | N/A | |
| 195 |
renBTC
|
RENBTC * |
29,117 USD
≈ 27,567.98 EUR
|
189,477,185 USD |
6,348
|
1,855,795 USD |
▼ -4.31% | N/A | |
| 196 |
Alchemix USD
|
ALUSD * |
0.9946690000 USD
≈ 0.94 EUR
|
189,166,834 USD |
N/A
|
1,501,327 USD |
▼ -0.18% | N/A | |
| 197 |
Rally
|
RLY * |
0.0679260000 USD
≈ 0.06 EUR
|
188,410,884 USD |
2,780,078,179
|
4,715,844 USD |
▲ 0.3% | N/A | |
| 197 |
Vulcan Forged PYR
|
PYR * |
4.93 USD
≈ 4.67 EUR
|
117,845,812 USD |
23,897,700
|
19,448,458 USD |
▲ 3.78% | N/A | |
| 198 |
Wirex Token
|
WXT * |
0.0117767034 USD
≈ 0.01 EUR
|
117,767,034 USD |
10,000,000,000
|
733,656 USD |
▼ -2.66% | N/A | |
| 198 |
Astar
|
ASTR |
0.0550350000 USD
≈ 0.05 EUR
|
188,216,535 USD |
3,409,301,354
|
12,653,080 USD |
▼ -5.92% | N/A | |
| 199 |
DigiByte
|
DGB |
0.0122011000 USD
≈ 0.01 EUR
|
187,500,640 USD |
15,355,751,474
|
7,888,348 USD |
▼ -5.69% |
Si |
|
| 201 |
Hive
|
HIVE |
0.4935680000 USD
≈ 0.47 EUR
|
183,140,987 USD |
430,842,438
|
9,174,616 USD |
▼ -6.17% | N/A | |
| 201 |
HEX
|
HEX * |
0.0849459528 USD
≈ 0.08 EUR
|
14,730,568,947 USD |
173,411,074,413
|
35,321,327 USD |
▼ -7.70% | N/A | |
| 202 |
stETH (Lido)
|
STETH * |
3,453 USD
≈ 3,269.45 EUR
|
4,720,026,733 USD |
1,366,874
|
161,677,338 USD |
▲ 2.46% | N/A | |
| 202 |
Lisk
|
LSK |
1.23 USD
≈ 1.16 EUR
|
179,205,497 USD |
128,900,445
|
9,518,318 USD |
▼ -3.81% | N/A | |
| 202 |
Lido stETH
|
STETH * |
2,936 USD
≈ 2,780.13 EUR
|
10,241,166,793 USD |
3,487,728
|
868,744 USD |
▼ -0.46% | N/A | |
| 202 |
Wrapped TRON
|
WTRX * |
0.0799719965 USD
≈ 0.08 EUR
|
8,131,239,312 USD |
101,676,082,428
|
4,976,173 USD |
▲ 3.46% | N/A | |
| 203 |
Anchor Protocol
|
ANC * |
0.5097590000 USD
≈ 0.48 EUR
|
177,074,579 USD |
348,039,218
|
1,199,535,640 USD |
▲ 196.74% | N/A | |
| 203 |
Lido Staked ETH
|
stETH * |
1,957 USD
≈ 1,852.69 EUR
|
6,824,757,923 USD |
3,487,728
|
814,110 USD |
▲ 0.14% | N/A | |
| 204 |
yOUcash
|
YOUC * |
0.5002040692 USD
≈ 0.47 EUR
|
4,210,409,017 USD |
8,417,382,578
|
551,128 USD |
▲ 0.01% | N/A | |
| 204 |
DAO Maker
|
DAO * |
1.82 USD
≈ 1.72 EUR
|
171,912,395 USD |
70,891,798
|
1,385,002 USD |
▼ -2.39% | N/A | |
| 205 |
Bitcoin BEP2
|
BTCB * |
29,315 USD
≈ 27,755.74 EUR
|
3,083,985,440 USD |
105,200
|
31,581,325 USD |
▼ -2.27% | N/A | |
| 205 |
e-Radix
|
EXRD * |
0.0896640000 USD
≈ 0.08 EUR
|
170,938,506 USD |
734,834,633
|
982,330 USD |
▲ 3.77% | N/A | |
| 206 |
Wrapped BNB
|
WBNB * |
324.17 USD
≈ 306.92 EUR
|
1,692,721,846 USD |
5,221,790
|
580,676,445 USD |
▲ 2.36% | N/A | |
| 206 |
Radio Caca
|
RACA * |
0.0005551500 USD
≈ 0.00 EUR
|
170,700,768 USD |
306,887,160,390
|
12,343,729 USD |
▼ -2.79% | N/A | |
| 207 |
Injective Protocol
|
INJ * |
5.75 USD
≈ 5.44 EUR
|
278,897,730 USD |
43,653,971
|
35,966,516 USD |
▲ 2.98% | N/A | |
| 207 |
Toncoin
|
TON * |
1.38 USD
≈ 1.31 EUR
|
1,690,406,512 USD |
1,221,401,181
|
11,389,123 USD |
▼ -6.99% | N/A | |
| 208 |
Nervos Network
|
CKB |
0.0049947600 USD
≈ 0.00 EUR
|
166,383,457 USD |
33,340,068,750
|
2,855,335 USD |
▼ -1.61% |
Si |
|
| 209 |
Conflux
|
CFX |
0.0900590000 USD
≈ 0.09 EUR
|
164,496,305 USD |
1,825,200,937
|
6,144,463 USD |
▼ -5.61% |
Si |
|
| 210 |
FLUX
|
FLUX * |
0.6924580000 USD
≈ 0.66 EUR
|
162,526,738 USD |
382,495
|
10,322,940 USD |
▼ -1.77% | N/A | |
| 210 |
BitMax Token
|
BTMX * |
0.4000000000 USD
≈ 0.38 EUR
|
1,227,493,681 USD |
660,615,274
|
13,992,439 USD |
▲ 8.53% | N/A | |
| 210 |
Flux
|
FLUX * |
0.6924580000 USD
≈ 0.66 EUR
|
162,526,738 USD |
234,439,242
|
10,322,940 USD |
▼ -1.77% |
Si |
|
| 210 |
Flux
|
FLX * |
0.6924580000 USD
≈ 0.66 EUR
|
162,526,738 USD |
N/A
|
10,322,940 USD |
▼ -1.77% | N/A | |
| 211 |
Velas
|
VLX * |
0.0700380000 USD
≈ 0.07 EUR
|
161,576,348 USD |
2,303,375,764
|
4,670,553 USD |
▼ -4.5% | N/A | |
| 212 |
VVS Finance
|
VVS * |
0.0000091200 USD
≈ 0.00 EUR
|
160,791,041 USD |
17,669,402,133,234
|
2,032,750 USD |
▼ -2.87% | N/A | |
| 213 |
Persistence
|
XPRT * |
1.57 USD
≈ 1.49 EUR
|
159,339,624 USD |
101,145,327
|
1,147,383 USD |
▼ -2.85% | N/A | |
| 214 |
Biswap
|
BSW * |
0.6161780000 USD
≈ 0.58 EUR
|
158,467,120 USD |
220,490,009
|
37,234,746 USD |
▲ 0.49% | N/A | |
| 215 |
Safe
|
SAFE |
27.07 USD
≈ 25.63 EUR
|
564,078,482 USD |
20,835,499
|
268,716 USD |
▲ 1.51% | N/A | |
| 215 |
Zipmex
|
ZMT * |
1.78 USD
≈ 1.69 EUR
|
157,706,818 USD |
N/A
|
6,128,554 USD |
▲ 0.57% | N/A | |
| 216 |
Decentralized Social
|
DESO |
14.88 USD
≈ 14.09 EUR
|
156,928,542 USD |
8,884,536
|
723,822 USD |
▲ 8.6% | N/A | |
| 217 |
YUSD Stablecoin
|
YUSD * |
0.9872230000 USD
≈ 0.93 EUR
|
155,212,268 USD |
N/A
|
33,589 USD |
▼ -0.38% | N/A | |
| 218 |
Nano
|
XNO |
1.15 USD
≈ 1.09 EUR
|
153,359,908 USD |
133,248,297
|
2,536,068 USD |
▼ -0.55% | N/A | |
| 219 |
NXM
|
NXM * |
64.82 USD
≈ 61.37 EUR
|
422,831,663 USD |
6,523,256
|
309,204 USD |
▼ -1.28% | N/A | |
| 219 |
MX TOKEN
|
MX * |
1.53 USD
≈ 1.45 EUR
|
152,498,131 USD |
100,000,000
|
858,437 USD |
▼ -3.79% | N/A | |
| 220 |
CoinEx Token
|
CET * |
0.0423563200 USD
≈ 0.04 EUR
|
152,486,622 USD |
708,633,582
|
493,823 USD |
▼ -1.33% | N/A | |
| 220 |
WEMIX
|
WEMIX * |
3.39 USD
≈ 3.21 EUR
|
417,195,063 USD |
123,233,682
|
248,393,009 USD |
▲ 11.16% | N/A | |
| 221 |
Sapphire
|
SAPP |
0.7559398163 USD
≈ 0.72 EUR
|
406,372,771 USD |
537,572,916
|
214,356 USD |
▼ -3.56% | N/A | |
| 221 |
GMX
|
GMX |
19.96 USD
≈ 18.90 EUR
|
152,426,518 USD |
N/A
|
1,943,811 USD |
▼ -2.79% | N/A | |
| 223 |
Telcoin
|
TEL * |
0.0023667800 USD
≈ 0.00 EUR
|
150,429,688 USD |
61,253,700,558
|
2,276,513 USD |
▼ -4.88% | N/A | |
| 223 |
Threshold
|
T * |
0.0485670528 USD
≈ 0.05 EUR
|
400,457,725 USD |
8,245,460,686
|
13,526,986 USD |
▼ -2.18% | N/A | |
| 224 |
The Transfer Token
|
TTT * |
3.46 USD
≈ 3.28 EUR
|
377,480,152 USD |
109,121,371
|
348,837 USD |
▲ 0.16% | N/A | |
| 224 |
MediBloc
|
MED * |
0.0273940500 USD
≈ 0.03 EUR
|
149,600,668 USD |
5,382,401,140
|
12,210,953 USD |
▼ -4.91% | N/A | |
| 226 |
Counos X
|
CCXX |
16.75 USD
≈ 15.86 EUR
|
300,054,868 USD |
17,914,364
|
450,400 USD |
▲ 17.72% |
Si |
|
| 226 |
MOBOX
|
MBOX * |
1.04 USD
≈ 0.98 EUR
|
146,179,944 USD |
79,853,076
|
35,905,172 USD |
▼ -4.41% | N/A | |
| 227 |
Ren
|
REN * |
0.1446570000 USD
≈ 0.14 EUR
|
145,102,192 USD |
999,037,500
|
48,173,024 USD |
▼ -6.79% | N/A | |
| 227 |
Fruits
|
FRTS |
0.0137703953 USD
≈ 0.01 EUR
|
290,098,792 USD |
21,066,845,547
|
3,264,915 USD |
▲ 0.13% | N/A | |
| 228 |
WINkLink
|
WIN * |
0.0001497300 USD
≈ 0.00 EUR
|
144,275,696 USD |
961,737,300,000
|
169,821,568 USD |
▲ 2.49% | N/A | |
| 229 |
LooksRare
|
LOOKS * |
0.5809160000 USD
≈ 0.55 EUR
|
143,703,284 USD |
443,664,103
|
44,517,366 USD |
▲ 4.37% | N/A | |
| 230 |
BinaryX
|
BNX * |
115.98 USD
≈ 109.81 EUR
|
234,621,161 USD |
2,022,898
|
27,133,025 USD |
▼ -1.79% | N/A | |
| 230 |
Chia
|
XCH |
35.76 USD
≈ 33.86 EUR
|
143,700,526 USD |
4,020,263
|
4,235,863 USD |
▼ -1.85% | N/A | |
| 231 |
Bitpanda Ecosystem Token
|
BEST * |
0.6203979152 USD
≈ 0.59 EUR
|
219,074,572 USD |
353,119,453
|
88,106 USD |
▲ 2.64% | N/A | |
| 231 |
nHBTC(N0001)
|
HBTC * |
47,551 USD
≈ 45,021.43 EUR
|
1,963,387,989 USD |
4,810
|
6,447,906 USD |
▼ -1.78% | N/A | |
| 231 |
Maple
|
MPL * |
23.77 USD
≈ 22.51 EUR
|
140,755,633 USD |
4,417,986
|
1,974,978 USD |
▲ 1.07% | N/A | |
| 232 |
Project Galaxy
|
GAL * |
5.99 USD
≈ 5.67 EUR
|
210,499,203 USD |
35,161,333
|
279,679,316 USD |
▼ -10.89% | N/A | |
| 233 |
Status
|
SNT * |
0.0352604700 USD
≈ 0.03 EUR
|
139,726,680 USD |
3,470,483,788
|
7,517,507 USD |
▼ -2.48% | N/A | |
| 234 |
Tokocrypto
|
TKO * |
2.62 USD
≈ 2.48 EUR
|
321,979,943 USD |
108,500,000
|
1,295,803,164 USD |
▼ -9.12% | N/A | |
| 234 |
Cratos
|
CRTS * |
0.0020154900 USD
≈ 0.00 EUR
|
138,848,435 USD |
35,002,669,835
|
6,242,150 USD |
▲ 0.19% | N/A | |
| 235 |
Orbs
|
ORBS * |
0.0477125500 USD
≈ 0.05 EUR
|
138,130,529 USD |
2,876,767,039
|
3,917,573 USD |
▼ -3.29% | N/A | |
| 235 |
WhiteCoin
|
XWC |
0.2623291579 USD
≈ 0.25 EUR
|
195,225,687 USD |
744,201,249
|
2,541,445 USD |
▼ -3.29% | N/A | |
| 236 |
Humanscape
|
HUM * |
0.2372783331 USD
≈ 0.22 EUR
|
178,293,223 USD |
751,409,623
|
5,702,197 USD |
▼ -1.23% | N/A | |
| 237 |
Pirate Chain
|
ARRR * |
0.6920440000 USD
≈ 0.66 EUR
|
132,375,302 USD |
192,383,282
|
314,246 USD |
▼ -5.39% |
Si |
|
| 237 |
Lido DAO Token
|
LDO * |
2.78 USD
≈ 2.64 EUR
|
288,958,304 USD |
103,760,882
|
3,940,133 USD |
▼ -0.14% | N/A | |
| 237 |
RadioCaca
|
RACA * |
0.0005658600 USD
≈ 0.00 EUR
|
173,655,171 USD |
306,887,160,390
|
17,107,204 USD |
▲ 0.49% | N/A | |
| 238 |
Pundi X
|
NPXS * |
0.5078730000 USD
≈ 0.48 EUR
|
131,928,933 USD |
236,744,908,115
|
12,667,944 USD |
▼ -4.7% | N/A | |
| 238 |
KOK
|
KOK * |
1.59 USD
≈ 1.51 EUR
|
170,828,225 USD |
107,333,422
|
5,745,587 USD |
▼ -5.74% | N/A | |
| 239 |
STASIS EURO
|
EURS * |
1.06 USD
≈ 1.01 EUR
|
131,806,084 USD |
124,125,940
|
30,205,167 USD |
▲ 0.96% | N/A | |
| 240 |
Function X
|
FX * |
0.2713670000 USD
≈ 0.26 EUR
|
131,246,333 USD |
408,520,357
|
7,501,144 USD |
▼ -0.86% | N/A | |
| 240 |
Wrapped Velas
|
WVLX * |
0.0697837341 USD
≈ 0.07 EUR
|
159,049,390 USD |
2,279,175,680
|
0 USD |
▼ -4.55% | N/A | |
| 241 |
MVL
|
MVL * |
0.0065850764 USD
≈ 0.01 EUR
|
151,641,032 USD |
23,027,983,549
|
3,209,791 USD |
▼ -0.62% | N/A | |
| 242 |
MobileCoin
|
MOB |
1.93 USD
≈ 1.83 EUR
|
143,364,806 USD |
74,218,324
|
2,747,982 USD |
▼ -5.88% | N/A | |
| 242 |
ConstitutionDAO
|
PEOPLE * |
0.0255090100 USD
≈ 0.02 EUR
|
129,906,612 USD |
5,060,137,335
|
167,893,630 USD |
▼ -13.58% | N/A | |
| 243 |
Syscoin
|
SYS |
0.2013310000 USD
≈ 0.19 EUR
|
129,707,608 USD |
644,884,406
|
6,338,473 USD |
▼ -5.01% |
Si |
|
| 243 |
Green Satoshi Token
|
GST * |
2.61 USD
≈ 2.47 EUR
|
137,924,782 USD |
52,908,612
|
67,645,375 USD |
▼ -9.23% | N/A | |
| 244 |
Ergo
|
ERG |
2.34 USD
≈ 2.22 EUR
|
129,053,832 USD |
32,012,428
|
637,265 USD |
▼ -3.56% |
Si |
|
| 246 |
Injective
|
INJ * |
2.22 USD
≈ 2.10 EUR
|
127,369,120 USD |
56,655,553
|
5,439,557 USD |
▼ -1.72% | N/A | |
| 247 |
Aurora
|
AOA * |
3.46 USD
≈ 3.28 EUR
|
127,279,724 USD |
9,975,060,788
|
2,132,861 USD |
▼ -10.5% | N/A | |
| 247 |
Chainbing
|
CBG * |
4.09 USD
≈ 3.87 EUR
|
135,014,482 USD |
33,000,000
|
1,138,238 USD |
▼ -4.61% | N/A | |
| 247 |
Aurora
|
AURORA * |
3.46 USD
≈ 3.28 EUR
|
127,279,724 USD |
36,721,914
|
2,132,861 USD |
▼ -10.5% | N/A | |
| 249 |
Energy Web Token
|
EWT |
2.99 USD
≈ 2.83 EUR
|
126,675,039 USD |
30,062,138
|
571,315 USD |
▼ -0.21% | N/A | |
| 251 |
Keep Network
|
KEEP * |
0.2264340000 USD
≈ 0.21 EUR
|
124,473,107 USD |
739,216,092
|
1,082,766 USD |
▼ -8.33% | N/A | |
| 252 |
Merit Circle
|
MC * |
1.08 USD
≈ 1.02 EUR
|
123,475,011 USD |
42,592,000
|
3,749,683 USD |
▼ -5.16% | N/A | |
| 253 |
Beldex
|
BDX * |
0.0816580000 USD
≈ 0.08 EUR
|
122,619,485 USD |
N/A
|
827,425 USD |
▼ -2.61% | N/A | |
| 254 |
Chromia
|
CHR * |
0.2140550000 USD
≈ 0.20 EUR
|
121,776,509 USD |
567,369,439
|
54,099,959 USD |
▼ -4.88% | N/A | |
| 254 |
Anyswap
|
ANY * |
6.44 USD
≈ 6.10 EUR
|
119,995,322 USD |
18,639,320
|
1,049,176 USD |
▼ -1.90% | N/A | |
| 255 |
Creditcoin
|
CTC * |
0.5854750000 USD
≈ 0.55 EUR
|
121,414,463 USD |
207,254,279
|
4,261,668 USD |
▲ 1.64% | N/A | |
| 255 |
MetisDAO
|
METIS * |
27.55 USD
≈ 26.09 EUR
|
118,891,689 USD |
4,315,260
|
13,590,436 USD |
▲ 3.42% | N/A | |
| 256 |
COTI
|
COTI * |
0.1150070000 USD
≈ 0.11 EUR
|
120,987,888 USD |
1,048,141,495
|
36,884,954 USD |
▼ -3.42% | N/A | |
| 256 |
Locus Chain
|
LOCUS * |
0.1347827186 USD
≈ 0.13 EUR
|
118,582,949 USD |
879,808,261
|
3,158,828 USD |
▼ -1.96% | N/A | |
| 257 |
Sologenic
|
SOLO * |
0.2927215834 USD
≈ 0.28 EUR
|
117,073,324 USD |
399,947,699
|
630,996 USD |
▲ 0.94% | N/A | |
| 257 |
sETH2
|
SETH2 * |
1,967 USD
≈ 1,861.95 EUR
|
120,867,563 USD |
N/A
|
702,812 USD |
▼ -3.6% | N/A | |
| 258 |
Alpha Finance Lab
|
ALPHA * |
0.5397408146 USD
≈ 0.51 EUR
|
240,902,586 USD |
446,330,126
|
69,315,394 USD |
▼ -6.66% | N/A | |
| 258 |
ZoidPay
|
ZPAY * |
0.3692210000 USD
≈ 0.35 EUR
|
120,087,622 USD |
N/A
|
480,521 USD |
▼ -8.3% | N/A | |
| 259 |
Lido Staked SOL
|
stSOL * |
51.09 USD
≈ 48.37 EUR
|
120,003,470 USD |
N/A
|
5,447,992 USD |
▼ -7.03% | N/A | |
| 260 |
Kirobo
|
KIRO * |
0.0478634100 USD
≈ 0.05 EUR
|
119,964,465 USD |
N/A
|
4,473 USD |
▼ -3.99% | N/A | |
| 261 |
WazirX
|
WRX * |
0.2603840000 USD
≈ 0.25 EUR
|
119,062,213 USD |
381,856,864
|
2,300,543 USD |
▼ -2.88% | N/A | |
| 262 |
Civic
|
CVC * |
0.1770890000 USD
≈ 0.17 EUR
|
119,001,586 USD |
670,000,000
|
19,771,284 USD |
▼ -8.17% | N/A | |
| 263 |
![USDX [Kava]](https://webgiacoin.com/icon/6651.png){kind=icon}
USDX [Kava]
|
USDX |
0.8277594540 USD
≈ 0.78 EUR
|
110,206,732 USD |
133,138,596
|
218,573 USD |
▲ 0.28% | N/A | |
| 263 |
Pundi X[new]
|
PUNDIX * |
1.09 USD
≈ 1.03 EUR
|
281,615,048 USD |
258,491,637
|
54,268,413 USD |
▲ 4.62% | N/A | |
| 264 |
Origin Protocol
|
OGN * |
0.2394820000 USD
≈ 0.23 EUR
|
118,767,654 USD |
388,570,733
|
32,990,753 USD |
▼ -2.61% | N/A | |
| 266 |
Coin98
|
C98 * |
0.6157280000 USD
≈ 0.58 EUR
|
115,446,096 USD |
185,000,000
|
52,143,484 USD |
▲ 2.11% | N/A | |
| 267 |
Ardor
|
ARDR |
0.1153580000 USD
≈ 0.11 EUR
|
115,255,238 USD |
998,999,495
|
9,643,608 USD |
▼ -7.25% | N/A | |
| 268 |
Fetch.ai
|
FET * |
0.1657720000 USD
≈ 0.16 EUR
|
114,398,881 USD |
746,113,681
|
19,320,624 USD |
▼ -4.46% | N/A | |
| 268 |
1eco
|
1ECO * |
4.07 USD
≈ 3.86 EUR
|
107,724,903 USD |
26,441,001
|
86,857 USD |
▼ -0.27% | N/A | |
| 269 |
Reserve Rights
|
RSR * |
0.0073110650 USD
≈ 0.01 EUR
|
108,212,162 USD |
14,801,148,904
|
92,031,748 USD |
▲ 52.56% | N/A | |
| 269 |
Tribe
|
TRIBE * |
0.2502540000 USD
≈ 0.24 EUR
|
113,723,400 USD |
453,448,622
|
5,204,247 USD |
▼ -2.64% | N/A | |
| 269 |
Chia Network
|
XCH |
86.04 USD
≈ 81.47 EUR
|
241,473,769 USD |
2,806,430
|
13,935,401 USD |
▼ -5.40% | N/A | |
| 269 |
TRIBE
|
TRIBEX * |
0.2502540000 USD
≈ 0.24 EUR
|
113,723,400 USD |
N/A
|
5,204,247 USD |
▼ -2.64% | N/A | |
| 270 |
Hyperion
|
HYN * |
0.5182385882 USD
≈ 0.49 EUR
|
105,608,258 USD |
203,783,085
|
2 USD |
▲ 2.10% | N/A | |
| 272 |
BENQI Liquid Staked AVAX
|
SAVAX * |
29.24 USD
≈ 27.68 EUR
|
113,393,199 USD |
N/A
|
374,753 USD |
▼ -9.51% | N/A | |
| 273 |
Metis
|
MTS * |
26.51 USD
≈ 25.10 EUR
|
113,370,338 USD |
N/A
|
9,536,362 USD |
▼ -2.09% | N/A | |
| 273 |
Metis
|
METIS * |
26.51 USD
≈ 25.10 EUR
|
113,370,338 USD |
4,930,001
|
9,536,362 USD |
▼ -2.09% | N/A | |
| 274 |
Venus USDC
|
vUSDC * |
0.0215237185 USD
≈ 0.02 EUR
|
102,689,987 USD |
4,771,015,133
|
0 USD |
▼ -0.03% | N/A | |
| 275 |
OriginTrail
|
TRAC * |
0.3042230000 USD
≈ 0.29 EUR
|
112,789,738 USD |
365,002,855
|
1,091,028 USD |
▼ -5.88% | N/A | |
| 275 |
Mines of Dalarnia
|
DAR * |
0.4913732885 USD
≈ 0.47 EUR
|
102,443,497 USD |
208,484,058
|
98,289,893 USD |
▼ -3.44% | N/A | |
| 276 |
Phala.Network
|
PHA * |
0.8413913663 USD
≈ 0.80 EUR
|
95,276,201 USD |
138,793,466
|
178,457,868 USD |
▲ 1.82% | N/A | |
| 276 |
Raydium
|
RAY * |
1.02 USD
≈ 0.96 EUR
|
111,762,018 USD |
109,794,221
|
28,448,039 USD |
▼ -7.36% | N/A | |
| 277 |
Hxro
|
HXRO * |
0.2536570000 USD
≈ 0.24 EUR
|
111,664,154 USD |
422,208,616
|
20,287 USD |
▼ -1.77% | N/A | |
| 277 |
ASD
|
ASD * |
0.1529281589 USD
≈ 0.14 EUR
|
101,026,678 USD |
660,615,274
|
1,865,270 USD |
▲ 1.32% | N/A | |
| 278 |
Power Ledger
|
POWR * |
0.2574990000 USD
≈ 0.24 EUR
|
111,443,221 USD |
457,485,997
|
78,718,434 USD |
▼ -5.39% | N/A | |
| 279 |
Request
|
REQ * |
0.1445170000 USD
≈ 0.14 EUR
|
111,161,055 USD |
999,846,320
|
122,661,890 USD |
▲ 25.8% | N/A | |
| 280 |
Multichain
|
MULTI * |
6.02 USD
≈ 5.70 EUR
|
110,904,992 USD |
N/A
|
2,928,183 USD |
▼ -2.46% | N/A | |
| 281 |
Klever
|
KLV * |
0.0205124000 USD
≈ 0.02 EUR
|
110,722,542 USD |
3,397,615,776
|
8,227,963 USD |
▼ -0.57% | N/A | |
| 282 |
Revain
|
REV * |
0.0011613534 USD
≈ 0.00 EUR
|
98,786,446 USD |
85,061,485,690
|
1,170,444 USD |
▼ -2.65% | N/A | |
| 282 |
Kyber Network Crystal Legacy
|
KNCL * |
2.18 USD
≈ 2.06 EUR
|
110,413,712 USD |
N/A
|
123,399,775 USD |
▼ -16.16% | N/A | |
| 284 |
XSGD
|
XSGD * |
0.7275710000 USD
≈ 0.69 EUR
|
109,613,213 USD |
151,288,481
|
1,832,769 USD |
▲ 0.13% | N/A | |
| 285 |
Steem
|
STEEM |
0.2715560000 USD
≈ 0.26 EUR
|
108,431,084 USD |
394,951,699
|
35,994,466 USD |
▼ -6.63% | N/A | |
| 285 |
HedgeTrade
|
HEDG * |
0.2763163631 USD
≈ 0.26 EUR
|
96,360,211 USD |
348,731,468
|
4,484 USD |
▲ 0.06% | N/A | |
| 286 |
Dent
|
DENT * |
0.0011237000 USD
≈ 0.00 EUR
|
107,717,307 USD |
99,007,791,203
|
40,150,893 USD |
▲ 0.98% | N/A | |
| 286 |
Bitcoin Standard Hashrate Token
|
BTCST * |
8.34 USD
≈ 7.90 EUR
|
95,246,801 USD |
11,415,812
|
1,501,003 USD |
▼ -0.70% | N/A | |
| 287 |
Liquity
|
LQTY * |
1.49 USD
≈ 1.41 EUR
|
107,022,240 USD |
71,550,237
|
1,500,779 USD |
▼ -10.12% | N/A | |
| 288 |
inSure DeFi
|
SURE * |
0.0040151600 USD
≈ 0.00 EUR
|
106,005,833 USD |
26,790,063,175
|
1,645 USD |
▼ -3.86% | N/A | |
| 289 |
Celer Network
|
CELR * |
0.0183345900 USD
≈ 0.02 EUR
|
104,404,484 USD |
6,940,278,297
|
39,689,179 USD |
▼ -10.44% | N/A | |
| 289 |
Sun (New)
|
SUN * |
0.0089926112 USD
≈ 0.01 EUR
|
94,556,479 USD |
10,514,908,025
|
65,527,325 USD |
▼ -1.58% | N/A | |
| 290 |
Rari Governance Token
|
RGT * |
7.50 USD
≈ 7.10 EUR
|
93,501,855 USD |
12,469,774
|
43,459 USD |
▼ -1.08% | N/A | |
| 290 |
JOE
|
JOE * |
0.3848700000 USD
≈ 0.36 EUR
|
104,033,902 USD |
269,937,988
|
6,265,361 USD |
▼ -11% | N/A | |
| 291 |
Divi
|
DIVI |
0.0357161700 USD
≈ 0.03 EUR
|
103,662,463 USD |
2,886,599,561
|
207,013 USD |
▼ -1.29% |
Si |
|
| 292 |
Ultra
|
UOS * |
0.3836510000 USD
≈ 0.36 EUR
|
103,540,753 USD |
303,472,124
|
2,753,400 USD |
▲ 0.4% | N/A | |
| 293 |
DigitalBits
|
XDB * |
0.1353690000 USD
≈ 0.13 EUR
|
103,364,038 USD |
958,046,512
|
617,407 USD |
▼ -4.31% | N/A | |
| 293 |
RSK Smart Bitcoin
|
RBTC * |
29,264 USD
≈ 27,707.40 EUR
|
92,498,795 USD |
3,161
|
10,576 USD |
▼ -2.62% |
Si |
|
| 294 |
Bloktopia
|
BLOK * |
0.0110645115 USD
≈ 0.01 EUR
|
92,263,690 USD |
8,338,704,276
|
12,743,407 USD |
▲ 12.13% | N/A | |
| 295 |
Orchid
|
OXT * |
0.1334589777 USD
≈ 0.13 EUR
|
92,178,792 USD |
690,690,084
|
16,098,479 USD |
▼ -0.40% | N/A | |
| 295 |
holoride
|
RIDE * |
0.5003240000 USD
≈ 0.47 EUR
|
102,628,187 USD |
N/A
|
744,699 USD |
▼ -2.3% | N/A | |
| 296 |
xSUSHI
|
XSUSHI * |
1.99 USD
≈ 1.88 EUR
|
102,232,964 USD |
N/A
|
334,799 USD |
▲ 4.4% | N/A | |
| 297 |
Moonriver
|
MOVR |
24.46 USD
≈ 23.16 EUR
|
102,118,945 USD |
4,161,679
|
11,818,229 USD |
▼ -1.39% | N/A | |
| 298 |
Poollotto.finance
|
PLT * |
10.19 USD
≈ 9.65 EUR
|
101,251,916 USD |
N/A
|
777,569 USD |
▲ 29.01% | N/A | |
| 299 |
NEST Protocol
|
NEST * |
0.0346724800 USD
≈ 0.03 EUR
|
101,220,712 USD |
2,911,743,948
|
1,738,005 USD |
▼ -1.79% | N/A | |
| 299 |
NEST Protocol
|
NHBTC * |
0.0346724800 USD
≈ 0.03 EUR
|
101,220,712 USD |
N/A
|
1,738,005 USD |
▼ -1.79% | N/A | |
| 300 |
MyNeighborAlice
|
ALICE * |
2.94 USD
≈ 2.79 EUR
|
90,068,445 USD |
30,600,000
|
237,451,641 USD |
▼ -2.29% | N/A | |
| 300 |
Railgun
|
RAIL * |
1.74 USD
≈ 1.65 EUR
|
99,823,840 USD |
N/A
|
93,002 USD |
▼ -2.59% | N/A | |
| 301 |
Ocean Protocol
|
OCEAN * |
0.2258050000 USD
≈ 0.21 EUR
|
98,291,350 USD |
613,099,141
|
18,116,724 USD |
▼ -4.35% | N/A | |
| 302 |
Cartesi
|
CTSI * |
0.1727330000 USD
≈ 0.16 EUR
|
98,091,214 USD |
566,472,171
|
20,189,318 USD |
▼ -11.15% | N/A | |
| 303 |
VeThor Token
|
VTHO * |
0.0019512200 USD
≈ 0.00 EUR
|
96,335,537 USD |
45,630,180,356
|
3,914,606 USD |
▼ -7.06% | N/A | |
| 304 |
ABBC Coin
|
ABBC * |
0.0885611081 USD
≈ 0.08 EUR
|
88,040,055 USD |
994,116,456
|
26,207,345 USD |
▼ -7.35% | N/A | |
| 304 |
FUNToken
|
FUN * |
0.0090766900 USD
≈ 0.01 EUR
|
96,177,806 USD |
10,977,277,070
|
946,564 USD |
▼ -1.38% | N/A | |
| 305 |
API3
|
API3 * |
1.79 USD
≈ 1.69 EUR
|
95,939,238 USD |
36,907,810
|
17,642,854 USD |
▼ -7.01% | N/A | |
| 306 |
WeWay
|
WWY * |
0.0347102100 USD
≈ 0.03 EUR
|
95,515,118 USD |
N/A
|
2,540,208 USD |
▲ 20.57% | N/A | |
| 307 |
Mdex
|
MDX * |
0.1066540000 USD
≈ 0.10 EUR
|
95,239,032 USD |
894,036,865
|
5,274,599 USD |
▲ 10.61% | N/A | |
| 308 |
Tokamak Network
|
TON * |
2.18 USD
≈ 2.06 EUR
|
94,959,623 USD |
2,727,340
|
23,859,227 USD |
▼ -4.25% | N/A | |
| 308 |
Reef
|
REEF * |
0.0044072871 USD
≈ 0.00 EUR
|
85,578,890 USD |
19,417,589,031
|
34,965,226 USD |
▼ -1.90% | N/A | |
| 309 |
Metal
|
MTL * |
1.44 USD
≈ 1.36 EUR
|
94,460,138 USD |
66,588,888
|
41,970,102 USD |
▼ -4.78% | N/A | |
| 310 |
Orbit Chain
|
ORC * |
0.1388619769 USD
≈ 0.13 EUR
|
83,800,738 USD |
603,482,249
|
1,134,714 USD |
▲ 4.36% | N/A | |
| 310 |
PlatonCoin
|
PLTC * |
0.8211640000 USD
≈ 0.78 EUR
|
93,676,443 USD |
114,099,391
|
755,963 USD |
▲ 17.15% | N/A | |
| 311 |
sUSD
|
SUSD * |
1.00 USD
≈ 0.95 EUR
|
93,024,224 USD |
92,833,279
|
9,200,885 USD |
▼ -0.04% | N/A | |
| 312 |
Alchemy Pay
|
ACH * |
0.0204934300 USD
≈ 0.02 EUR
|
92,331,703 USD |
4,438,237,977
|
46,573,216 USD |
▲ 16.25% | N/A | |
| 313 |
LUKSO
|
LYXe * |
5.50 USD
≈ 5.21 EUR
|
83,666,238 USD |
15,205,916
|
1,079,248 USD |
▼ -3.43% | N/A | |
| 314 |
Floki Inu
|
FLOKI * |
0.0000100700 USD
≈ 0.00 EUR
|
91,471,736 USD |
N/A
|
6,640,838 USD |
▼ -3.79% | N/A | |
| 315 |
Hoo Token
|
HOO * |
1.01 USD
≈ 0.96 EUR
|
83,342,918 USD |
82,430,424
|
5,682,102 USD |
▼ -0.50% | N/A | |
| 315 |
Mask Network
|
MASK * |
1.92 USD
≈ 1.82 EUR
|
91,185,677 USD |
29,130,723
|
42,941,053 USD |
▼ -11.77% | N/A | |
| 315 |
Mango Markets
|
MNGO * |
0.1873510000 USD
≈ 0.18 EUR
|
190,046,078 USD |
1,000,000,000
|
386,498 USD |
▼ -1.92% | N/A | |
| 316 |
StormX
|
STMX * |
0.0095741900 USD
≈ 0.01 EUR
|
89,136,326 USD |
10,000,000,000
|
2,470,209 USD |
▼ -6.49% | N/A | |
| 318 |
Rakon
|
RKN * |
0.3383845308 USD
≈ 0.32 EUR
|
82,179,100 USD |
242,857,143
|
102,323 USD |
▼ -6.84% | N/A | |
| 318 |
Metadium
|
META |
0.0516990000 USD
≈ 0.05 EUR
|
88,292,860 USD |
1,687,369,624
|
36,020,619 USD |
▲ 1.16% | N/A | |
| 319 |
Telos
|
TLOS * |
0.3280040000 USD
≈ 0.31 EUR
|
87,307,118 USD |
270,123,444
|
6,465,594 USD |
▼ -8.61% | N/A | |
| 319 |
Bifrost (BFC)
|
BFC * |
0.0737863599 USD
≈ 0.07 EUR
|
81,930,534 USD |
1,110,375,066
|
653,505 USD |
▲ 2.71% | N/A | |
| 320 |
Metahero
|
HERO * |
0.0163553900 USD
≈ 0.02 EUR
|
86,593,070 USD |
5,095,643,290
|
5,080,779 USD |
▼ -1.82% | N/A | |
| 321 |
Biconomy
|
BICO * |
0.6550160000 USD
≈ 0.62 EUR
|
85,878,148 USD |
130,577,973
|
10,625,853 USD |
▼ -5.75% | N/A | |
| 322 |
Ark
|
ARK |
0.5177740000 USD
≈ 0.49 EUR
|
85,877,916 USD |
137,222,445
|
3,628,808 USD |
▼ -0.46% | N/A | |
| 322 |
ssv.network
|
SSV * |
8.16 USD
≈ 7.73 EUR
|
81,615,376 USD |
10,000,000
|
1,341,233 USD |
▼ -2.95% | N/A | |
| 323 |
Perpetual Protocol
|
PERP * |
1.22 USD
≈ 1.16 EUR
|
85,452,764 USD |
76,475,000
|
12,137,227 USD |
▲ 3.18% | N/A | |
| 324 |
SOMESING
|
SSX * |
0.0305493932 USD
≈ 0.03 EUR
|
80,860,167 USD |
2,646,866,545
|
3,488,017 USD |
▲ 1.35% | N/A | |
| 325 |
Verge
|
XVG |
0.0051165300 USD
≈ 0.00 EUR
|
84,692,659 USD |
16,504,508,263
|
2,342,798 USD |
▼ -4.28% |
Si |
|
| 325 |
Sport and Leisure
|
SNL * |
0.1187414028 USD
≈ 0.11 EUR
|
80,585,391 USD |
678,662,953
|
0 USD |
▼ -1.94% | N/A | |
| 326 |
GensoKishi Metaverse
|
MV * |
0.7509860000 USD
≈ 0.71 EUR
|
83,944,680 USD |
110,926,501
|
655,779 USD |
▲ 0.06% | N/A | |
| 327 |
XCAD Network
|
XCAD * |
3.47 USD
≈ 3.29 EUR
|
83,820,396 USD |
24,308,236
|
7,151,444 USD |
▼ -10.66% | N/A | |
| 328 |
Bridge Oracle
|
BRG * |
0.0099477981 USD
≈ 0.01 EUR
|
79,603,944 USD |
8,002,167,205
|
134,638 USD |
▲ 17.98% | N/A | |
| 331 |
Uquid Coin
|
UQC * |
8.31 USD
≈ 7.87 EUR
|
83,114,425 USD |
10,000,000
|
4,177,645 USD |
▼ -4.34% | N/A | |
| 331 |
Wrapped NCG
|
WNCG * |
0.9743082223 USD
≈ 0.92 EUR
|
116,716,586 USD |
119,794,315
|
3,583,813 USD |
▲ 2.95% | N/A | |
| 332 |
Storj
|
STORJ * |
0.5670060000 USD
≈ 0.54 EUR
|
81,730,580 USD |
390,247,075
|
28,419,822 USD |
▼ -4.64% | N/A | |
| 333 |
Balancer
|
BAL * |
7.51 USD
≈ 7.11 EUR
|
81,356,141 USD |
6,943,831
|
12,692,873 USD |
▼ -6.32% | N/A | |
| 334 |
ZEON
|
ZEON * |
0.0024891132 USD
≈ 0.00 EUR
|
75,990,395 USD |
30,529,103,436
|
102,055 USD |
▼ -3.12% | N/A | |
| 334 |
Strike
|
STRK * |
25.41 USD
≈ 24.06 EUR
|
81,229,756 USD |
3,192,499
|
9,497,650 USD |
▼ -1.96% | N/A | |
| 335 |
Aavegotchi
|
GHST * |
1.53 USD
≈ 1.45 EUR
|
81,137,139 USD |
52,883,621
|
4,789,744 USD |
▼ -1.8% | N/A | |
| 336 |
Radicle
|
RAD * |
1.94 USD
≈ 1.84 EUR
|
80,536,066 USD |
30,807,046
|
7,300,442 USD |
▼ -5.84% | N/A | |
| 337 |
Stratis
|
STRAX * |
0.5841990000 USD
≈ 0.55 EUR
|
80,310,461 USD |
137,163,681
|
5,680,328 USD |
▼ -3.6% | N/A | |
| 338 |
inSure
|
SURE * |
0.0092970041 USD
≈ 0.01 EUR
|
33,337,041 USD |
3,585,783,160
|
131,058 USD |
▲ 47.90% | N/A | |
| 338 |
QuarkChain
|
QKC * |
0.0119828400 USD
≈ 0.01 EUR
|
80,031,367 USD |
6,399,906,497
|
5,454,149 USD |
▼ -4.46% | N/A | |
| 338 |
Bonded Luna
|
bLUNA * |
0.3041970000 USD
≈ 0.29 EUR
|
71,702,401 USD |
N/A
|
5,914,740 USD |
▼ -96.9% | N/A | |
| 339 |
Efinity
|
EFI * |
0.2050660000 USD
≈ 0.19 EUR
|
79,523,249 USD |
54,780,739
|
4,235,192 USD |
▼ -13.04% | N/A | |
| 340 |
Energi
|
NRG * |
1.49 USD
≈ 1.41 EUR
|
79,514,436 USD |
53,081,590
|
526,410 USD |
▼ -5.84% |
Si |
|
| 341 |
Augur
|
REP * |
11.17 USD
≈ 10.58 EUR
|
78,571,579 USD |
11,000,000
|
381,662,931 USD |
▲ 0.59% | N/A | |
| 342 |
MovieBloc
|
MBL * |
0.0054162101 USD
≈ 0.01 EUR
|
73,268,692 USD |
13,527,667,870
|
11,821,928 USD |
▼ -1.76% | N/A | |
| 342 |
Mirror Protocol
|
MIR * |
0.4911560000 USD
≈ 0.47 EUR
|
78,087,333 USD |
77,742,680
|
294,330,286 USD |
▲ 91.52% | N/A | |
| 343 |
Boba Network
|
BOBA * |
0.4908740000 USD
≈ 0.46 EUR
|
78,059,321 USD |
159,223,317
|
1,753,864 USD |
▼ -0.49% | N/A | |
| 344 |
Splintershards
|
SPS * |
0.1055024945 USD
≈ 0.10 EUR
|
72,979,309 USD |
691,730,648
|
1,681,425 USD |
▲ 3.04% | N/A | |
| 345 |
Bifrost
|
BFC * |
0.0720290000 USD
≈ 0.07 EUR
|
77,761,537 USD |
498,174,199
|
952,122 USD |
▲ 0.66% | N/A | |
| 346 |
Standard Tokenization Protocol
|
STPT * |
0.0465233381 USD
≈ 0.04 EUR
|
72,146,235 USD |
1,550,753,612
|
24,847,380 USD |
▼ -7.40% | N/A | |
| 346 |
Nerve Finance
|
NRV * |
0.0058716700 USD
≈ 0.01 EUR
|
77,747,624 USD |
46,237,771
|
5,743 USD |
▼ -7.61% | N/A | |
| 347 |
Numeraire
|
NMR * |
12.87 USD
≈ 12.19 EUR
|
77,493,131 USD |
5,888,504
|
3,374,847 USD |
▼ -3.07% | N/A | |
| 348 |
Dawn Protocol
|
DAWN * |
1.05 USD
≈ 0.99 EUR
|
77,177,223 USD |
73,464,266
|
3,901,651 USD |
▼ -5.8% | N/A | |
| 349 |
Adshares
|
ADS * |
2.90 USD
≈ 2.75 EUR
|
76,599,084 USD |
26,288,208
|
1,576,438 USD |
▼ -3.43% | N/A | |
| 349 |
CENNZnet
|
CENNZ * |
0.0593685176 USD
≈ 0.06 EUR
|
71,242,221 USD |
1,200,000,000
|
344,810 USD |
▲ 1.85% | N/A | |
| 350 |
Dopex
|
DPX * |
401.33 USD
≈ 379.98 EUR
|
76,588,109 USD |
N/A
|
1,063,185 USD |
▼ -5.34% | N/A | |
| 351 |
Dash Diamond
|
DASHD |
0.5552660000 USD
≈ 0.53 EUR
|
76,384,307 USD |
N/A
|
185,011 USD |
▼ -7.76% | N/A | |
| 352 |
Centrality
|
CENNZ |
0.1171190303 USD
≈ 0.11 EUR
|
140,542,836 USD |
1,200,000,000
|
1,824,705 USD |
▲ 2.66% | N/A | |
| 352 |
Veritaseum
|
VERI * |
35.45 USD
≈ 33.56 EUR
|
76,260,126 USD |
2,149,646
|
12,353 USD |
▲ 0.11% | N/A | |
| 353 |
Ronin
|
RON * |
0.5086210000 USD
≈ 0.48 EUR
|
75,818,572 USD |
N/A
|
692,444 USD |
▼ -2.78% | N/A | |
| 354 |
KILT Protocol
|
KILT |
0.7974040000 USD
≈ 0.75 EUR
|
75,669,074 USD |
49,420,140
|
477,103 USD |
▲ 1.02% | N/A | |
| 355 |
MaidSafeCoin
|
MAID * |
0.1657450000 USD
≈ 0.16 EUR
|
75,036,483 USD |
452,552,412
|
711 USD |
▼ -11.13% | N/A | |
| 356 |
Loom Network
|
LOOM * |
0.0534235743 USD
≈ 0.05 EUR
|
69,450,647 USD |
1,300,000,000
|
4,874,322 USD |
▲ 0.39% | N/A | |
| 356 |
Prometeus
|
PROM * |
4.49 USD
≈ 4.25 EUR
|
74,287,440 USD |
16,450,000
|
823,003 USD |
▼ -3.63% | N/A | |
| 357 |
RSK Infrastructure Framework
|
RIF * |
0.0872040000 USD
≈ 0.08 EUR
|
74,223,446 USD |
850,953,339
|
785,285 USD |
▼ -2.13% | N/A | |
| 358 |
Hermez Network
|
HEZ * |
4.40 USD
≈ 4.17 EUR
|
73,505,912 USD |
4,700,000
|
67,833 USD |
▼ -2.23% | N/A | |
| 359 |
Akash Network
|
AKT * |
0.4519610000 USD
≈ 0.43 EUR
|
73,349,197 USD |
113,861,304
|
1,287,839 USD |
▼ -4.21% | N/A | |
| 360 |
aelf
|
ELF * |
0.1571280000 USD
≈ 0.15 EUR
|
73,227,170 USD |
544,480,200
|
19,500,259 USD |
▼ -4.98% | N/A | |
| 361 |
ZB Token
|
ZB * |
0.1390745183 USD
≈ 0.13 EUR
|
64,431,668 USD |
463,288,810
|
472,550 USD |
▲ 1.01% | N/A | |
| 361 |
Utrust
|
UTK * |
0.1559350000 USD
≈ 0.15 EUR
|
73,206,591 USD |
470,000,000
|
6,359,256 USD |
▲ 5.15% | N/A | |
| 362 |
DEAPcoin
|
DEP * |
0.0151949800 USD
≈ 0.01 EUR
|
73,123,987 USD |
5,001,774,085
|
7,500,062 USD |
▲ 23.11% | N/A | |
| 365 |
Band Protocol
|
BAND * |
1.71 USD
≈ 1.62 EUR
|
71,436,343 USD |
35,191,821
|
26,249,832 USD |
▼ -8.55% | N/A | |
| 367 |
Dero
|
DERO |
5.65 USD
≈ 5.35 EUR
|
70,686,747 USD |
12,527,311
|
266,596 USD |
▲ 3.55% |
Si |
|
| 368 |
Aragon
|
ANT * |
1.85 USD
≈ 1.75 EUR
|
70,632,026 USD |
39,609,523
|
44,886,813 USD |
▼ -10.36% | N/A | |
| 368 |
Centrifuge
|
CFG |
0.2570628511 USD
≈ 0.24 EUR
|
62,428,342 USD |
242,852,445
|
102,766 USD |
▲ 1.05% | N/A | |
| 369 |
TrueFi
|
TRU * |
0.0958870000 USD
≈ 0.09 EUR
|
70,586,983 USD |
548,956,194
|
2,824,689 USD |
▼ -2.02% | N/A | |
| 369 |
GlitzKoin
|
GTN * |
0.2513113199 USD
≈ 0.24 EUR
|
62,199,408 USD |
247,499,428
|
1,997,808 USD |
▼ -0.35% | N/A | |
| 370 |
dKargo
|
DKA * |
0.0610263007 USD
≈ 0.06 EUR
|
62,107,038 USD |
1,017,709,366
|
24,964,771 USD |
▼ -10.03% | N/A | |
| 370 |
Dock
|
DOCK * |
0.0211199900 USD
≈ 0.02 EUR
|
70,448,413 USD |
766,381,874
|
8,674,603 USD |
▲ 1.29% | N/A | |
| 372 |
ShareToken
|
SHR * |
0.0033130200 USD
≈ 0.00 EUR
|
69,453,171 USD |
2,335,272,782
|
167,097 USD |
▼ -10.45% | N/A | |
| 373 |
ChainX
|
PCX |
1.40 USD
≈ 1.33 EUR
|
68,530,128 USD |
12,505,375
|
1,022,749 USD |
▲ 13.79% | N/A | |
| 374 |
Alpha Venture DAO
|
ALPHA * |
0.1528640000 USD
≈ 0.14 EUR
|
68,315,994 USD |
446,330,126
|
8,520,969 USD |
▼ -7.99% | N/A | |
| 375 |
Bezoge Earth
|
BEZOGE * |
0.0000000016 USD
≈ 0.00 EUR
|
67,927,317 USD |
N/A
|
241,657 USD |
▲ 6.01% | N/A | |
| 376 |
Nash Exchange
|
NEX * |
2.49 USD
≈ 2.36 EUR
|
72,686,367 USD |
29,166,201
|
472,245 USD |
▲ 5.55% | N/A | |
| 376 |
UFO Gaming
|
UFO * |
0.0000026300 USD
≈ 0.00 EUR
|
67,629,949 USD |
25,757,575,757,576
|
2,358,478 USD |
▼ -11.29% | N/A | |
| 377 |
Mango
|
MNGO * |
0.0624710000 USD
≈ 0.06 EUR
|
67,609,259 USD |
1,000,000,000
|
510,997 USD |
▼ -3.59% | N/A | |
| 378 |
SingularityNET
|
AGIX * |
0.0639450000 USD
≈ 0.06 EUR
|
67,327,194 USD |
1,052,081,365
|
869,259 USD |
▼ -2.68% | N/A | |
| 378 |
Shentu
|
CTK * |
0.8117584689 USD
≈ 0.77 EUR
|
59,398,961 USD |
73,173,195
|
8,669,236 USD |
▼ -1.58% | N/A | |
| 379 |
Neutrino Token
|
NSBT * |
21.83 USD
≈ 20.67 EUR
|
59,383,244 USD |
2,719,746
|
72,117 USD |
▲ 6.61% | N/A | |
| 380 |
Freeway Token
|
FWT * |
0.0108803683 USD
≈ 0.01 EUR
|
59,357,406 USD |
5,455,459,241
|
760,474 USD |
▲ 1.89% | N/A | |
| 380 |
DOLA
|
DOLA * |
0.9995580000 USD
≈ 0.95 EUR
|
65,844,255 USD |
N/A
|
144,339 USD |
▼ -0.48% | N/A | |
| 381 |
Yoshi.exchange
|
YOSHI * |
0.4879380000 USD
≈ 0.46 EUR
|
65,716,686 USD |
N/A
|
559,707 USD |
▲ 1.98% | N/A | |
| 382 |
Kunci Coin
|
KUNCI * |
0.1617300000 USD
≈ 0.15 EUR
|
65,130,601 USD |
34,733,860
|
5,505,086 USD |
▲ 5.59% | N/A | |
| 383 |
STAKE
|
STAKE * |
6.91 USD
≈ 6.54 EUR
|
58,400,092 USD |
8,456,967
|
271,197 USD |
▲ 1.11% | N/A | |
| 383 |
Cult DAO
|
CULT * |
0.0000158500 USD
≈ 0.00 EUR
|
65,034,167 USD |
N/A
|
4,773,509 USD |
▼ -6.91% | N/A | |
| 384 |
Tokemak
|
TOKE * |
4.37 USD
≈ 4.14 EUR
|
64,311,314 USD |
N/A
|
926,339 USD |
▼ -6.39% | N/A | |
| 385 |
Kava Swap
|
SWP |
0.9775840000 USD
≈ 0.93 EUR
|
64,085,056 USD |
33,854,166
|
557,141 USD |
▼ -0.63% | N/A | |
| 385 |
ONUS
|
ONUS * |
0.5942885425 USD
≈ 0.56 EUR
|
58,228,623 USD |
97,980,390
|
184,191 USD |
▲ 3.31% | N/A | |
| 386 |
Origin Dollar
|
OUSD * |
1.00 USD
≈ 0.95 EUR
|
63,724,313 USD |
63,580,754
|
811,422 USD |
▼ -0.06% | N/A | |
| 387 |
Venus BUSD
|
vBUSD * |
0.0215502326 USD
≈ 0.02 EUR
|
58,072,930 USD |
2,694,770,470
|
0 USD |
▼ -0.24% | N/A | |
| 387 |
agEUR
|
AGEUR * |
1.06 USD
≈ 1.01 EUR
|
63,642,002 USD |
N/A
|
7,592,908 USD |
▲ 0.45% | N/A | |
| 388 |
iExec RLC
|
RLC * |
0.8835960000 USD
≈ 0.84 EUR
|
63,471,970 USD |
80,200,793
|
4,411,196 USD |
▼ -5.83% | N/A | |
| 389 |
Ampleforth
|
AMPL * |
0.8992190000 USD
≈ 0.85 EUR
|
63,411,806 USD |
70,508,492
|
370,988 USD |
▼ -1.22% | N/A | |
| 390 |
World Mobile Token
|
WMT * |
0.2429020000 USD
≈ 0.23 EUR
|
63,212,064 USD |
243,955,714
|
420,422 USD |
▲ 1.88% | N/A | |
| 391 |
Kishu Inu
|
KISHU * |
0.0000000006 USD
≈ 0.00 EUR
|
63,152,672 USD |
N/A
|
3,449,779 USD |
▼ -4.34% | N/A | |
| 392 |
NKN
|
NKN |
0.0968130000 USD
≈ 0.09 EUR
|
63,036,672 USD |
700,000,000
|
3,608,326 USD |
▼ -7.08% |
Si |
|
| 393 |
Wrapped Centrifuge
|
WCFG * |
0.2557560000 USD
≈ 0.24 EUR
|
62,146,227 USD |
N/A
|
262,926 USD |
▲ 0.26% | N/A | |
| 394 |
Yield Guild Games
|
YGG * |
0.6990220000 USD
≈ 0.66 EUR
|
61,309,635 USD |
114,374,548
|
30,494,018 USD |
▼ -10.63% | N/A | |
| 395 |
BakeryToken
|
BAKE * |
0.2890830253 USD
≈ 0.27 EUR
|
55,946,082 USD |
193,529,460
|
62,119,429 USD |
▼ -1.82% | N/A | |
| 395 |
Venus
|
XVS * |
4.65 USD
≈ 4.40 EUR
|
61,110,145 USD |
12,170,524
|
15,104,269 USD |
▼ -6.12% | N/A | |
| 396 |
Celo Dollar
|
CUSD * |
0.9913580000 USD
≈ 0.94 EUR
|
61,059,007 USD |
62,250,837
|
658,490 USD |
▼ -0.02% | N/A | |
| 397 |
Propy
|
PRO * |
1.07 USD
≈ 1.01 EUR
|
61,046,039 USD |
74,440,200
|
1,341,416 USD |
▼ -1.09% | N/A | |
| 398 |
SuperFarm
|
SUPER * |
0.2114380000 USD
≈ 0.20 EUR
|
60,929,626 USD |
402,410,904
|
17,489,461 USD |
▼ -0.03% | N/A | |
| 398 |
Belt
|
BELT * |
12.93 USD
≈ 12.24 EUR
|
70,999,430 USD |
1,804,603
|
25,789,145 USD |
▼ -2.52% | N/A | |
| 398 |
Ankr Reward Bearing Staked ETH
|
aETHc * |
1,896 USD
≈ 1,795.58 EUR
|
55,623,679 USD |
29,330
|
13,032 USD |
▼ -0.56% | N/A | |
| 399 |
cVault.finance
|
CORE * |
6,048 USD
≈ 5,726.11 EUR
|
60,478,594 USD |
10,000
|
0 USD |
▼ -0.05% | N/A | |
| 400 |
Darma Cash
|
DMCH |
0.2521486364 USD
≈ 0.24 EUR
|
54,836,229 USD |
217,475,811
|
0 USD |
▲ 0.00% | N/A | |
| 401 |
Vai
|
VAI * |
0.9506909271 USD
≈ 0.90 EUR
|
54,663,354 USD |
57,498,554
|
101,226 USD |
▼ -0.40% | N/A | |
| 401 |
JasmyCoin
|
JASMY * |
0.0124936300 USD
≈ 0.01 EUR
|
59,748,981 USD |
4,754,930,780
|
175,791,286 USD |
▼ -2.93% | N/A | |
| 402 |
Everipedia
|
IQ * |
0.0059381200 USD
≈ 0.01 EUR
|
59,532,143 USD |
10,021,449,271
|
3,140,463 USD |
▼ -4.16% | N/A | |
| 402 |
![Decentral Games [Old]](https://webgiacoin.com/icon/7798.png){kind=icon}
Decentral Games [Old]
|
DG * |
347.93 USD
≈ 329.42 EUR
|
120,625,127 USD |
346,695
|
773,205 USD |
▼ -3.04% | N/A | |
Índice de precios de las criptomonedas (1-500)
Gráfico
Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..