Todas las criptomonedas 
Estás aquí: - Página principal ›
- Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Nombre | Símbolo | Precio | Tapa del mercado | Suministro | Volumen 24h | Cambio (24h) | Mineable | |
| 1 |
Bitcoin
|
BTC |
61,714 USD
≈ 51,759.26 EUR
|
1,153,109,914,717 USD |
18,684,837
|
76,505,809,294 USD |
▲ 1.48% |
Si |
|
| 2 |
Ethereum
|
ETH * |
2,430 USD
≈ 2,038.14 EUR
|
280,689,394,216 USD |
115,504,440
|
32,450,820,542 USD |
▲ 1.93% |
Si |
|
| 3 |
Binance Coin
|
BNB |
534.60 USD
≈ 448.37 EUR
|
82,024,836,752 USD |
153,432,897
|
5,919,568,911 USD |
▲ 2.47% | N/A | |
| 4 |
XRP
|
XRP |
1.65 USD
≈ 1.39 EUR
|
75,003,300,133 USD |
45,404,028,640
|
21,412,303,939 USD |
▲ 1.39% | N/A | |
| 5 |
Tether
|
USDT * |
1.00 USD
≈ 0.84 EUR
|
47,881,696,383 USD |
47,803,790,515
|
213,604,814,138 USD |
▼ -0.17% | N/A | |
| 6 |
Cardano
|
ADA |
1.42 USD
≈ 1.19 EUR
|
45,419,395,958 USD |
31,948,309,441
|
4,913,836,228 USD |
▲ 0.97% |
Si |
|
| 7 |
Polkadot
|
DOT |
46.64 USD
≈ 39.12 EUR
|
43,376,909,346 USD |
930,082,936
|
3,522,468,679 USD |
▲ 11.41% | N/A | |
| 8 |
Dogecoin
|
DOGE |
0.2998867412 USD
≈ 0.25 EUR
|
38,752,611,768 USD |
129,224,158,466
|
50,356,852,634 USD |
▲ 14.02% |
Si |
|
| 9 |
Litecoin
|
LTC |
316.42 USD
≈ 265.38 EUR
|
21,122,006,289 USD |
66,752,415
|
12,972,574,807 USD |
▲ 13.84% |
Si |
|
| 10 |
Bitcoin Cash
|
BCH |
1,125 USD
≈ 943.54 EUR
|
21,050,367,323 USD |
18,711,450
|
13,977,525,284 USD |
▲ 25.73% |
Si |
|
|
| |||||||||
| 11 |
Uniswap
|
UNI * |
36.66 USD
≈ 30.75 EUR
|
19,189,653,145 USD |
523,385,460
|
853,313,862 USD |
▲ 0.97% | N/A | |
| 12 |
Chainlink
|
LINK * |
42.65 USD
≈ 35.77 EUR
|
17,870,253,944 USD |
419,009,556
|
2,793,616,297 USD |
▲ 4.30% | N/A | |
| 13 |
VeChain
|
VET |
0.2372959474 USD
≈ 0.20 EUR
|
15,261,825,777 USD |
64,315,576,989
|
7,028,013,785 USD |
▲ 37.76% | N/A | |
| 14 |
Stellar
|
XLM |
0.6205277626 USD
≈ 0.52 EUR
|
14,198,772,441 USD |
22,881,768,225
|
2,201,002,070 USD |
▲ 2.85% | N/A | |
| 15 |
THETA
|
THETA |
13.41 USD
≈ 11.25 EUR
|
13,412,663,444 USD |
1,000,000,000
|
1,641,791,921 USD |
▲ 5.08% | N/A | |
| 16 |
Filecoin
|
FIL |
184.24 USD
≈ 154.52 EUR
|
12,404,587,420 USD |
67,329,453
|
3,584,910,760 USD |
▲ 0.44% |
Si |
|
| 17 |
TRON
|
TRX |
0.1649622531 USD
≈ 0.14 EUR
|
11,821,138,536 USD |
71,659,657,369
|
9,637,439,439 USD |
▲ 10.48% | N/A | |
| 18 |
USD Coin
|
USDC * |
1.00 USD
≈ 0.84 EUR
|
11,318,144,250 USD |
11,306,949,961
|
2,341,528,243 USD |
▼ -0.15% | N/A | |
| 19 |
Wrapped Bitcoin
|
WBTC * |
61,750 USD
≈ 51,789.63 EUR
|
9,175,379,642 USD |
148,589
|
151,241,183 USD |
▲ 1.63% | N/A | |
| 20 |
EOS
|
EOS |
8.46 USD
≈ 7.09 EUR
|
8,055,089,890 USD |
952,608,513
|
6,532,860,836 USD |
▲ 11.50% | N/A | |
| 21 |
Bitcoin SV
|
BSV |
427.62 USD
≈ 358.65 EUR
|
7,999,997,685 USD |
18,708,058
|
4,648,119,679 USD |
▲ 19.80% |
Si |
|
| 22 |
Solana
|
SOL |
26.63 USD
≈ 22.33 EUR
|
7,189,503,816 USD |
270,018,859
|
225,177,341 USD |
▲ 1.18% | N/A | |
| 23 |
IOTA
|
MIOTA |
2.46 USD
≈ 2.07 EUR
|
6,844,045,205 USD |
2,779,530,283
|
545,435,896 USD |
▲ 5.96% | N/A | |
| 24 |
Neo
|
NEO |
96.37 USD
≈ 80.83 EUR
|
6,797,873,822 USD |
70,538,831
|
3,647,548,668 USD |
▲ 23.90% | N/A | |
| 25 |
Klaytn
|
KLAY |
2.69 USD
≈ 2.25 EUR
|
6,592,645,133 USD |
2,455,267,707
|
117,598,224 USD |
▼ -0.07% | N/A | |
| 26 |
Monero
|
XMR |
359.70 USD
≈ 301.68 EUR
|
6,434,666,825 USD |
17,888,821
|
824,060,233 USD |
▲ 9.96% |
Si |
|
| 27 |
Crypto.com Coin
|
CRO * |
0.2469343724 USD
≈ 0.21 EUR
|
6,238,306,432 USD |
25,263,013,692
|
216,701,483 USD |
▲ 7.39% | N/A | |
| 28 |
Terra
|
LUNA |
16.00 USD
≈ 13.42 EUR
|
6,075,450,375 USD |
379,735,475
|
302,622,018 USD |
▼ -3.95% | N/A | |
| 29 |
BitTorrent
|
BTT * |
0.0091825397 USD
≈ 0.01 EUR
|
6,060,041,166 USD |
659,952,625,000
|
3,774,868,066 USD |
▲ 17.68% | N/A | |
| 30 |
Tezos
|
XTZ |
7.49 USD
≈ 6.28 EUR
|
5,741,458,526 USD |
766,754,953
|
889,029,372 USD |
▲ 5.31% | N/A | |
| 31 |
Cosmos
|
ATOM |
27.12 USD
≈ 22.75 EUR
|
5,714,171,425 USD |
210,690,440
|
922,153,899 USD |
▲ 7.06% | N/A | |
| 32 |
Aave
|
AAVE * |
440.97 USD
≈ 369.85 EUR
|
5,506,978,726 USD |
12,488,212
|
481,350,747 USD |
▲ 2.14% | N/A | |
| 33 |
Binance USD
|
BUSD * |
1.00 USD
≈ 0.84 EUR
|
5,408,102,958 USD |
5,402,890,536
|
9,075,967,777 USD |
▼ -0.16% | N/A | |
| 34 |
FTX Token
|
FTT * |
53.69 USD
≈ 45.03 EUR
|
5,065,292,079 USD |
94,346,958
|
152,279,986 USD |
▲ 1.22% | N/A | |
| 35 |
Ethereum Classic
|
ETC |
43.20 USD
≈ 36.23 EUR
|
5,024,575,877 USD |
116,313,299
|
12,416,404,959 USD |
▲ 44.01% |
Si |
|
| 36 |
Avalanche
|
AVAX |
36.21 USD
≈ 30.37 EUR
|
4,656,772,965 USD |
128,605,958
|
419,479,089 USD |
▲ 3.60% | N/A | |
| 37 |
Algorand
|
ALGO |
1.56 USD
≈ 1.31 EUR
|
4,387,862,858 USD |
2,811,096,531
|
405,249,298 USD |
▲ 6.03% | N/A | |
| 38 |
NEM
|
XEM |
0.4871041401 USD
≈ 0.41 EUR
|
4,383,937,261 USD |
8,999,999,999
|
764,055,542 USD |
▲ 17.82% | N/A | |
| 39 |
Kusama
|
KSM |
479.75 USD
≈ 402.37 EUR
|
4,063,546,186 USD |
8,470,098
|
296,906,709 USD |
▲ 6.19% | N/A | |
| 40 |
Dash
|
DASH |
380.22 USD
≈ 318.89 EUR
|
3,833,443,172 USD |
10,082,128
|
2,698,889,645 USD |
▲ 14.69% |
Si |
|
| 41 |
Elrond
|
EGLD |
214.57 USD
≈ 179.96 EUR
|
3,713,069,024 USD |
17,304,778
|
172,063,465 USD |
▼ -1.59% | N/A | |
| 42 |
PancakeSwap
|
CAKE * |
23.95 USD
≈ 20.09 EUR
|
3,703,144,772 USD |
154,593,417
|
514,461,745 USD |
▲ 7.01% | N/A | |
| 43 |
Huobi Token
|
HT * |
20.40 USD
≈ 17.11 EUR
|
3,632,694,005 USD |
178,105,407
|
572,079,173 USD |
▲ 0.51% | N/A | |
| 44 |
THORChain
|
RUNE * |
15.39 USD
≈ 12.90 EUR
|
3,576,599,790 USD |
232,455,760
|
190,411,282 USD |
▲ 14.52% | N/A | |
| 45 |
Chiliz
|
CHZ * |
0.6362103327 USD
≈ 0.53 EUR
|
3,554,097,014 USD |
5,586,355,378
|
4,298,555,076 USD |
▲ 5.38% | N/A | |
| 46 |
Dai
|
DAI * |
1.00 USD
≈ 0.84 EUR
|
3,537,584,889 USD |
3,532,872,282
|
356,722,002 USD |
▼ -0.12% | N/A | |
| 47 |
Maker
|
MKR * |
3,520 USD
≈ 2,951.84 EUR
|
3,502,788,994 USD |
995,239
|
409,100,952 USD |
▲ 2.71% | N/A | |
| 48 |
Holo
|
HOT * |
0.0199156447 USD
≈ 0.02 EUR
|
3,368,896,805 USD |
169,158,310,031
|
956,016,082 USD |
▲ 8.79% | N/A | |
| 49 |
Bitcoin BEP2
|
BTCB * |
61,521 USD
≈ 51,597.62 EUR
|
3,358,922,482 USD |
54,598
|
88,986,730 USD |
▲ 0.53% | N/A | |
| 50 |
Zcash
|
ZEC |
283.11 USD
≈ 237.45 EUR
|
3,276,571,249 USD |
11,573,444
|
1,433,350,633 USD |
▲ 15.13% |
Si |
|
| 51 |
Decred
|
DCR |
237.53 USD
≈ 199.22 EUR
|
3,047,375,015 USD |
12,829,319
|
70,989,872 USD |
▲ 15.15% |
Si |
|
| 52 |
Compound
|
COMP * |
578.52 USD
≈ 485.20 EUR
|
2,936,442,484 USD |
5,075,799
|
417,422,774 USD |
▲ 1.85% | N/A | |
| 53 |
Hedera Hashgraph
|
HBAR |
0.3642680576 USD
≈ 0.31 EUR
|
2,883,976,674 USD |
7,917,182,455
|
462,493,880 USD |
▲ 5.17% | N/A | |
| 54 |
Zilliqa
|
ZIL |
0.2340792778 USD
≈ 0.20 EUR
|
2,617,018,724 USD |
11,180,052,967
|
573,123,479 USD |
▲ 13.92% |
Si |
|
| 55 |
Siacoin
|
SC |
0.0538419510 USD
≈ 0.05 EUR
|
2,559,757,966 USD |
47,542,072,992
|
3,012,870,334 USD |
▲ 69.77% |
Si |
|
| 56 |
Enjin Coin
|
ENJ * |
3.08 USD
≈ 2.58 EUR
|
2,571,238,781 USD |
834,313,757
|
430,589,803 USD |
▲ 2.91% | N/A | |
| 57 |
The Graph
|
GRT * |
2.06 USD
≈ 1.73 EUR
|
2,566,698,030 USD |
1,245,666,867
|
341,051,769 USD |
▲ 3.64% | N/A | |
| 58 |
Stacks
|
STX |
2.29 USD
≈ 1.92 EUR
|
2,487,146,002 USD |
1,087,854,006
|
44,964,796 USD |
▼ -2.99% | N/A | |
| 59 |
Synthetix
|
SNX * |
21.36 USD
≈ 17.91 EUR
|
2,452,660,657 USD |
114,841,533
|
165,367,309 USD |
▲ 0.37% | N/A | |
| 60 |
Basic Attention Token
|
BAT * |
1.54 USD
≈ 1.29 EUR
|
2,295,346,417 USD |
1,492,816,441
|
615,015,551 USD |
▲ 5.30% | N/A | |
| 61 |
DigiByte
|
DGB |
0.1567770928 USD
≈ 0.13 EUR
|
2,230,230,060 USD |
14,225,484,225
|
671,939,037 USD |
▲ 63.80% |
Si |
|
| 62 |
Pundi X
|
NPXS * |
0.0075260742 USD
≈ 0.01 EUR
|
1,781,759,741 USD |
236,744,908,115
|
860,338,112 USD |
▲ 14.01% | N/A | |
| 62 |
UNUS SED LEO
|
LEO * |
2.26 USD
≈ 1.89 EUR
|
2,257,734,288 USD |
999,498,893
|
4,437,335 USD |
▲ 1.69% | N/A | |
| 63 |
Decentraland
|
MANA * |
1.41 USD
≈ 1.19 EUR
|
2,231,336,750 USD |
1,578,089,513
|
662,955,404 USD |
▲ 17.33% | N/A | |
| 64 |
Polygon
|
MATIC * |
0.4256435258 USD
≈ 0.36 EUR
|
2,208,403,817 USD |
5,188,388,130
|
314,481,119 USD |
▲ 1.54% | N/A | |
| 65 |
NEAR Protocol
|
NEAR |
6.15 USD
≈ 5.16 EUR
|
2,164,912,203 USD |
352,100,850
|
89,067,086 USD |
▼ -0.78% | N/A | |
| 66 |
Nexo
|
NEXO * |
3.69 USD
≈ 3.10 EUR
|
2,068,930,911 USD |
560,000,011
|
15,001,989 USD |
▲ 0.81% | N/A | |
| 67 |
SushiSwap
|
SUSHI * |
16.26 USD
≈ 13.64 EUR
|
2,069,394,418 USD |
127,244,443
|
422,749,441 USD |
▼ -1.11% | N/A | |
| 68 |
Ontology
|
ONT |
2.48 USD
≈ 2.08 EUR
|
2,004,757,820 USD |
809,807,991
|
1,360,910,536 USD |
▲ 19.63% | N/A | |
| 69 |
Bitcoin Gold
|
BTG |
112.67 USD
≈ 94.50 EUR
|
1,973,311,134 USD |
17,513,924
|
86,643,078 USD |
▼ -3.03% |
Si |
|
| 70 |
Theta Fuel
|
TFUEL |
0.3741823054 USD
≈ 0.31 EUR
|
1,972,161,667 USD |
5,270,590,400
|
172,424,177 USD |
▲ 6.02% | N/A | |
| 71 |
yearn.finance
|
YFI * |
52,509 USD
≈ 44,039.09 EUR
|
1,923,655,122 USD |
36,635
|
562,211,295 USD |
▲ 8.48% | N/A | |
| 72 |
Ravencoin
|
RVN |
0.2240085907 USD
≈ 0.19 EUR
|
1,920,751,581 USD |
8,574,455,000
|
463,091,675 USD |
▲ 8.96% |
Si |
|
| 73 |
Qtum
|
QTUM |
18.77 USD
≈ 15.74 EUR
|
1,845,184,256 USD |
98,291,589
|
1,516,782,341 USD |
▲ 11.26% | N/A | |
| 74 |
UMA
|
UMA * |
30.30 USD
≈ 25.41 EUR
|
1,820,345,431 USD |
60,078,660
|
84,539,066 USD |
▲ 7.47% | N/A | |
| 75 |
TerraUSD
|
UST |
1.00 USD
≈ 0.84 EUR
|
1,800,325,125 USD |
1,800,094,198
|
45,429,985 USD |
▼ -0.43% | N/A | |
| 76 |
ICON
|
ICX |
2.91 USD
≈ 2.44 EUR
|
1,741,288,070 USD |
597,752,600
|
226,820,673 USD |
▲ 14.75% | N/A | |
| 77 |
Waves
|
WAVES |
16.28 USD
≈ 13.66 EUR
|
1,707,707,695 USD |
104,865,544
|
161,910,262 USD |
▲ 0.12% | N/A | |
| 78 |
0x
|
ZRX * |
2.18 USD
≈ 1.82 EUR
|
1,700,154,568 USD |
781,547,659
|
241,199,946 USD |
▲ 4.94% | N/A | |
| 79 |
Celsius
|
CEL * |
6.77 USD
≈ 5.68 EUR
|
1,617,817,722 USD |
238,863,520
|
13,775,351 USD |
▲ 1.08% | N/A | |
| 80 |
Reserve Rights
|
RSR * |
0.1131083823 USD
≈ 0.09 EUR
|
1,488,506,198 USD |
13,159,999,000
|
304,112,350 USD |
▲ 12.90% | N/A | |
| 81 |
Horizen
|
ZEN |
129.04 USD
≈ 108.22 EUR
|
1,417,224,136 USD |
10,983,125
|
264,283,099 USD |
▲ 11.27% |
Si |
|
| 82 |
OMG Network
|
OMG |
10.14 USD
≈ 8.50 EUR
|
1,421,510,930 USD |
140,245,398
|
833,050,444 USD |
▲ 7.98% | N/A | |
| 83 |
Harmony
|
ONE |
0.1488332055 USD
≈ 0.12 EUR
|
1,399,929,485 USD |
9,406,029,255
|
234,374,187 USD |
▲ 4.84% | N/A | |
| 84 |
Bancor
|
BNT * |
7.81 USD
≈ 6.55 EUR
|
1,390,793,553 USD |
178,148,999
|
133,829,196 USD |
▲ 1.68% | N/A | |
| 85 |
Fantom
|
FTM |
0.5479050717 USD
≈ 0.46 EUR
|
1,394,421,845 USD |
2,545,006,273
|
251,964,053 USD |
▲ 30.44% | N/A | |
| 86 |
IOST
|
IOST |
0.0833474342 USD
≈ 0.07 EUR
|
1,364,745,536 USD |
16,374,175,762
|
1,170,425,074 USD |
▲ 16.41% | N/A | |
| 87 |
Nano
|
NANO |
10.20 USD
≈ 8.56 EUR
|
1,359,577,121 USD |
133,248,297
|
1,442,930,383 USD |
▲ 89.21% | N/A | |
| 88 |
Ankr
|
ANKR * |
0.1891997788 USD
≈ 0.16 EUR
|
1,323,685,681 USD |
6,996,232,711
|
681,850,751 USD |
▲ 12.64% | N/A | |
| 89 |
Flow
|
FLOW |
35.92 USD
≈ 30.12 EUR
|
1,220,050,832 USD |
33,967,817
|
52,745,543 USD |
▲ 0.22% | N/A | |
| 90 |
Dent
|
DENT * |
0.0128684515 USD
≈ 0.01 EUR
|
1,210,071,035 USD |
94,033,927,361
|
292,494,012 USD |
▲ 13.51% | N/A | |
| 91 |
Helium
|
HNT |
14.98 USD
≈ 12.57 EUR
|
1,182,896,427 USD |
78,955,791
|
17,782,581 USD |
▲ 1.23% |
Si |
|
| 92 |
Ren
|
REN * |
1.16 USD
≈ 0.98 EUR
|
1,161,620,868 USD |
997,163,051
|
336,191,776 USD |
▲ 10.14% | N/A | |
| 93 |
OKB
|
OKB * |
18.83 USD
≈ 15.79 EUR
|
1,129,506,175 USD |
60,000,000
|
523,872,762 USD |
▼ -3.07% | N/A | |
| 94 |
Verge
|
XVG |
0.0671755987 USD
≈ 0.06 EUR
|
1,104,739,032 USD |
16,445,540,549
|
493,524,318 USD |
▲ 34.00% |
Si |
|
| 95 |
Curve DAO Token
|
CRV * |
4.04 USD
≈ 3.39 EUR
|
1,104,775,369 USD |
273,675,529
|
566,871,247 USD |
▲ 1.34% | N/A | |
| 96 |
Revain
|
REV * |
0.0129718469 USD
≈ 0.01 EUR
|
1,103,404,573 USD |
85,061,485,690
|
4,927,135 USD |
▲ 0.09% | N/A | |
| 97 |
SwissBorg
|
CHSB * |
1.09 USD
≈ 0.91 EUR
|
1,089,038,910 USD |
1,000,000,000
|
5,751,084 USD |
▲ 2.52% | N/A | |
| 98 |
KuCoin Token
|
KCS * |
13.31 USD
≈ 11.16 EUR
|
1,065,998,202 USD |
80,118,638
|
143,824,765 USD |
▼ -5.62% | N/A | |
| 99 |
Pundi X[old]
|
NPXS * |
0.0042778672 USD
≈ 0.00 EUR
|
1,060,754,499 USD |
247,963,400,338
|
546,363 USD |
▼ -1.41% | N/A | |
| 100 |
Voyager Token
|
VGX * |
4.55 USD
≈ 3.82 EUR
|
1,011,894,718 USD |
222,295,208
|
13,467,154 USD |
▼ -3.79% | N/A | |
| 101 |
BTMX
|
BTMX * |
1.34 USD
≈ 1.12 EUR
|
1,001,179,345 USD |
749,317,256
|
7,274,217 USD |
▲ 4.08% | N/A | |
| 102 |
WazirX
|
WRX * |
3.68 USD
≈ 3.09 EUR
|
971,885,583 USD |
263,763,596
|
160,982,333 USD |
▲ 2.63% | N/A | |
| 103 |
1inch
|
1INCH * |
6.07 USD
≈ 5.09 EUR
|
951,098,959 USD |
156,671,623
|
159,098,089 USD |
▲ 4.64% | N/A | |
| 104 |
Celo
|
CELO |
4.47 USD
≈ 3.75 EUR
|
915,164,155 USD |
204,757,368
|
20,040,351 USD |
▲ 3.25% | N/A | |
| 105 |
Status
|
SNT * |
0.2564384553 USD
≈ 0.22 EUR
|
889,965,502 USD |
3,470,483,788
|
74,170,839 USD |
▲ 2.86% | N/A | |
| 106 |
Conflux Network
|
CFX |
1.07 USD
≈ 0.90 EUR
|
882,556,570 USD |
822,674,791
|
16,030,613 USD |
▼ -1.82% |
Si |
|
| 107 |
Paxos Standard
|
PAX * |
1.00 USD
≈ 0.84 EUR
|
879,641,013 USD |
878,839,538
|
101,029,078 USD |
▼ -0.16% | N/A | |
| 108 |
Lisk
|
LSK |
6.84 USD
≈ 5.73 EUR
|
873,604,434 USD |
127,807,557
|
79,215,088 USD |
▲ 4.71% | N/A | |
| 109 |
Arweave
|
AR |
25.99 USD
≈ 21.80 EUR
|
867,992,898 USD |
33,394,701
|
15,705,113 USD |
▼ -8.88% | N/A | |
| 110 |
VeThor Token
|
VTHO |
0.0243907974 USD
≈ 0.02 EUR
|
838,641,224 USD |
34,383,509,932
|
411,618,604 USD |
▲ 28.95% | N/A | |
| 111 |
Bitcoin Standard Hashrate Token
|
BTCST * |
77.48 USD
≈ 64.98 EUR
|
822,072,710 USD |
10,610,486
|
95,605,845 USD |
▼ -4.97% | N/A | |
| 112 |
Loopring
|
LRC * |
0.6631396244 USD
≈ 0.56 EUR
|
810,877,354 USD |
1,222,785,255
|
89,982,571 USD |
▲ 5.42% | N/A | |
| 113 |
Venus
|
XVS * |
84.11 USD
≈ 70.55 EUR
|
795,329,726 USD |
9,455,306
|
95,000,699 USD |
▲ 0.59% | N/A | |
| 114 |
Nervos Network
|
CKB |
0.0318318471 USD
≈ 0.03 EUR
|
786,715,407 USD |
24,714,726,884
|
76,388,437 USD |
▲ 9.93% | N/A | |
| 115 |
renBTC
|
RENBTC * |
61,797 USD
≈ 51,828.89 EUR
|
777,789,341 USD |
12,586
|
6,673,575 USD |
▲ 1.86% | N/A | |
| 116 |
Ocean Protocol
|
OCEAN * |
1.72 USD
≈ 1.45 EUR
|
734,200,826 USD |
426,026,837
|
62,931,454 USD |
▲ 3.82% | N/A | |
| 117 |
Kyber Network
|
KNC * |
3.51 USD
≈ 2.95 EUR
|
720,295,453 USD |
205,045,092
|
115,543,041 USD |
▲ 5.53% | N/A | |
| 118 |
Storj
|
STORJ * |
2.48 USD
≈ 2.08 EUR
|
712,611,939 USD |
287,149,025
|
214,321,488 USD |
▲ 9.92% | N/A | |
| 119 |
Livepeer
|
LPT |
33.23 USD
≈ 27.87 EUR
|
703,244,517 USD |
21,164,655
|
84,462,101 USD |
▲ 4.10% | N/A | |
| 120 |
HUSD
|
HUSD * |
1.00 USD
≈ 0.84 EUR
|
701,945,940 USD |
701,305,405
|
1,142,422,701 USD |
▼ -0.14% | N/A | |
| 121 |
Mdex
|
MDX |
3.57 USD
≈ 2.99 EUR
|
682,983,521 USD |
191,305,710
|
316,322,403 USD |
▼ -0.45% | N/A | |
| 122 |
Origin Protocol
|
OGN * |
2.31 USD
≈ 1.94 EUR
|
652,737,233 USD |
282,875,718
|
158,055,619 USD |
▲ 1.00% | N/A | |
| 123 |
ZKSwap
|
ZKS * |
3.17 USD
≈ 2.66 EUR
|
625,939,454 USD |
197,440,000
|
53,068,739 USD |
▲ 0.50% | N/A | |
| 124 |
Bitcoin Diamond
|
BCD |
3.31 USD
≈ 2.77 EUR
|
616,709,002 USD |
186,492,898
|
36,092,355 USD |
▲ 2.87% |
Si |
|
| 125 |
Energy Web Token
|
EWT |
20.05 USD
≈ 16.82 EUR
|
602,729,187 USD |
30,062,138
|
12,287,414 USD |
▲ 9.41% | N/A | |
| 126 |
MCO
|
MCO * |
36.17 USD
≈ 30.34 EUR
|
571,338,186 USD |
15,793,831
|
32,194,267 USD |
▲ 88.99% | N/A | |
| 127 |
Augur
|
REP * |
52.04 USD
≈ 43.65 EUR
|
572,463,045 USD |
11,000,000
|
58,536,599 USD |
▲ 4.78% | N/A | |
| 128 |
StormX
|
STMX * |
0.0663639509 USD
≈ 0.06 EUR
|
558,275,658 USD |
8,412,333,047
|
112,675,739 USD |
▲ 11.03% | N/A | |
| 129 |
Golem
|
GLM * |
0.5398313475 USD
≈ 0.45 EUR
|
539,831,348 USD |
1,000,000,000
|
9,699,514 USD |
▲ 1.03% | N/A | |
| 130 |
MaidSafeCoin
|
MAID |
1.19 USD
≈ 0.99 EUR
|
536,862,825 USD |
452,552,412
|
1,897,417 USD |
▲ 3.00% | N/A | |
| 131 |
DODO
|
DODO * |
4.78 USD
≈ 4.01 EUR
|
528,313,583 USD |
110,551,965
|
78,154,095 USD |
▲ 2.46% | N/A | |
| 132 |
Quant
|
QNT * |
42.33 USD
≈ 35.50 EUR
|
511,054,521 USD |
12,072,738
|
7,678,033 USD |
▲ 8.78% | N/A | |
| 133 |
IoTeX
|
IOTX |
0.0521644178 USD
≈ 0.04 EUR
|
503,089,526 USD |
9,644,304,442
|
62,139,659 USD |
▲ 7.07% | N/A | |
| 134 |
WINk
|
WIN * |
0.0015797388 USD
≈ 0.00 EUR
|
495,418,057 USD |
313,607,571,387
|
796,700,829 USD |
▲ 3.53% | N/A | |
| 135 |
SKALE Network
|
SKL * |
0.7480466457 USD
≈ 0.63 EUR
|
494,022,473 USD |
660,416,667
|
128,225,935 USD |
▲ 7.12% | N/A | |
| 136 |
Reef
|
REEF * |
0.0433124256 USD
≈ 0.04 EUR
|
488,083,321 USD |
11,268,898,338
|
161,439,409 USD |
▲ 8.17% | N/A | |
| 137 |
Fetch.ai
|
FET * |
0.6459415671 USD
≈ 0.54 EUR
|
481,945,840 USD |
746,113,681
|
44,703,487 USD |
▲ 5.42% | N/A | |
| 138 |
The Sandbox
|
SAND * |
0.6915944411 USD
≈ 0.58 EUR
|
475,002,103 USD |
686,821,749
|
108,590,492 USD |
▲ 5.39% | N/A | |
| 139 |
FunFair
|
FUN * |
0.0471186157 USD
≈ 0.04 EUR
|
485,268,931 USD |
10,298,879,189
|
47,168,066 USD |
▼ -6.17% | N/A | |
| 139 |
NKN
|
NKN |
0.8037907431 USD
≈ 0.67 EUR
|
469,145,863 USD |
583,666,666
|
154,102,839 USD |
▲ 3.53% |
Si |
|
| 140 |
BitShares
|
BTS |
0.1536564755 USD
≈ 0.13 EUR
|
460,182,705 USD |
2,994,880,000
|
136,584,961 USD |
▲ 17.67% | N/A | |
| 141 |
FUNToken
|
FUN * |
0.0440484799 USD
≈ 0.04 EUR
|
453,649,973 USD |
10,298,879,189
|
25,982,630 USD |
▲ 2.70% | N/A | |
| 142 |
Balancer
|
BAL * |
64.67 USD
≈ 54.24 EUR
|
449,060,077 USD |
6,943,831
|
119,944,526 USD |
▲ 3.69% | N/A | |
| 143 |
Steem
|
STEEM |
1.21 USD
≈ 1.02 EUR
|
449,519,841 USD |
370,065,805
|
13,126,448 USD |
▲ 3.45% | N/A | |
| 144 |
Ardor
|
ARDR |
0.4449025679 USD
≈ 0.37 EUR
|
444,457,441 USD |
998,999,495
|
14,542,692 USD |
▲ 1.00% | N/A | |
| 145 |
Civic
|
CVC * |
0.6603608621 USD
≈ 0.55 EUR
|
442,441,778 USD |
670,000,000
|
68,061,689 USD |
▲ 0.54% | N/A | |
| 146 |
Alpha Finance Lab
|
ALPHA * |
1.75 USD
≈ 1.47 EUR
|
437,265,971 USD |
250,153,035
|
121,382,090 USD |
▲ 11.31% | N/A | |
| 147 |
Band Protocol
|
BAND * |
20.95 USD
≈ 17.57 EUR
|
429,358,982 USD |
20,494,033
|
323,092,920 USD |
▲ 4.34% | N/A | |
| 148 |
Swipe
|
SXP * |
4.98 USD
≈ 4.18 EUR
|
427,324,889 USD |
85,736,975
|
551,820,398 USD |
▲ 4.66% | N/A | |
| 149 |
Kin
|
KIN |
0.0002786553 USD
≈ 0.00 EUR
|
423,030,619 USD |
1,518,114,145,968
|
5,034,488 USD |
▲ 3.39% | N/A | |
| 150 |
Aragon
|
ANT * |
10.65 USD
≈ 8.93 EUR
|
421,706,055 USD |
39,609,523
|
75,252,023 USD |
▲ 2.93% | N/A | |
| 151 |
SingularityNET
|
AGI * |
0.4795574009 USD
≈ 0.40 EUR
|
416,813,167 USD |
869,162,203
|
8,904,112 USD |
▲ 8.46% | N/A | |
| 152 |
Komodo
|
KMD |
3.33 USD
≈ 2.80 EUR
|
417,806,608 USD |
125,306,592
|
14,149,682 USD |
▲ 0.38% |
Si |
|
| 153 |
Badger DAO
|
BADGER * |
48.45 USD
≈ 40.64 EUR
|
416,915,891 USD |
8,604,505
|
36,530,791 USD |
▲ 1.98% | N/A | |
| 154 |
Telcoin
|
TEL * |
0.0080643297 USD
≈ 0.01 EUR
|
413,459,072 USD |
51,270,110,195
|
19,101,336 USD |
▲ 15.74% | N/A | |
| 155 |
Celer Network
|
CELR * |
0.0746735885 USD
≈ 0.06 EUR
|
411,198,307 USD |
5,506,609,697
|
95,533,630 USD |
▲ 7.70% | N/A | |
| 156 |
Kava.io
|
KAVA * |
6.77 USD
≈ 5.68 EUR
|
396,441,275 USD |
58,524,186
|
67,032,811 USD |
▲ 4.30% | N/A | |
| 157 |
JUST
|
JST * |
0.1736749084 USD
≈ 0.15 EUR
|
392,562,034 USD |
2,260,326,706
|
415,582,231 USD |
▲ 9.17% | N/A | |
| 158 |
Velas
|
VLX |
0.1829093439 USD
≈ 0.15 EUR
|
388,569,073 USD |
2,124,380,663
|
13,841,072 USD |
▲ 1.92% | N/A | |
| 159 |
Numeraire
|
NMR * |
77.58 USD
≈ 65.07 EUR
|
381,051,617 USD |
4,911,507
|
23,989,513 USD |
▲ 5.73% | N/A | |
| 160 |
Wanchain
|
WAN |
2.23 USD
≈ 1.87 EUR
|
376,886,697 USD |
169,028,581
|
26,591,300 USD |
▲ 5.76% | N/A | |
| 161 |
Orbs
|
ORBS * |
0.1689993559 USD
≈ 0.14 EUR
|
376,860,201 USD |
2,229,950,518
|
569,749 USD |
▼ -1.53% | N/A | |
| 162 |
Bytom
|
BTM |
0.2579745074 USD
≈ 0.22 EUR
|
367,177,801 USD |
1,423,310,407
|
304,425,585 USD |
▲ 24.34% |
Si |
|
| 163 |
WAX
|
WAXP |
0.2346326604 USD
≈ 0.20 EUR
|
365,059,364 USD |
1,555,876,165
|
6,974,606 USD |
▼ -0.37% | N/A | |
| 164 |
TrustSwap
|
SWAP * |
4.40 USD
≈ 3.69 EUR
|
359,402,759 USD |
81,773,706
|
7,379,044 USD |
▼ -7.07% | N/A | |
| 165 |
Stratis
|
STRAX |
2.77 USD
≈ 2.33 EUR
|
361,294,617 USD |
130,312,268
|
21,171,568 USD |
▲ 19.33% | N/A | |
| 166 |
Serum
|
SRM |
7.03 USD
≈ 5.90 EUR
|
351,712,146 USD |
50,000,000
|
177,367,831 USD |
▲ 4.17% | N/A | |
| 167 |
Haven Protocol
|
XHV |
24.99 USD
≈ 20.96 EUR
|
348,527,881 USD |
13,947,436
|
5,273,134 USD |
▼ -3.30% | N/A | |
| 168 |
MediBloc
|
MED |
0.1274564830 USD
≈ 0.11 EUR
|
348,992,610 USD |
2,738,131,491
|
509,429 USD |
▼ -6.82% | N/A | |
| 169 |
Wootrade
|
WOO * |
0.9090275388 USD
≈ 0.76 EUR
|
342,008,617 USD |
376,235,705
|
42,624,065 USD |
▼ -7.36% | N/A | |
| 170 |
Populous
|
PPT * |
6.27 USD
≈ 5.26 EUR
|
333,966,371 USD |
53,252,246
|
13,948,164 USD |
▼ -4.50% | N/A | |
| 171 |
Utrust
|
UTK * |
0.7277462409 USD
≈ 0.61 EUR
|
327,485,808 USD |
450,000,000
|
43,842,478 USD |
▲ 12.00% | N/A | |
| 172 |
TrueUSD
|
TUSD * |
1.00 USD
≈ 0.84 EUR
|
324,282,083 USD |
323,961,748
|
177,151,780 USD |
▼ -0.16% | N/A | |
| 173 |
Unibright
|
UBT * |
2.11 USD
≈ 1.77 EUR
|
316,356,070 USD |
149,999,999
|
3,196,731 USD |
▲ 3.17% | N/A | |
| 174 |
CyberVein
|
CVT * |
0.2962102122 USD
≈ 0.25 EUR
|
314,102,641 USD |
1,060,404,496
|
8,177,225 USD |
▼ -5.90% | N/A | |
| 175 |
Ark
|
ARK |
2.41 USD
≈ 2.02 EUR
|
309,832,574 USD |
128,557,855
|
8,955,529 USD |
▲ 0.63% | N/A | |
| 176 |
Oasis Network
|
ROSE |
0.2042198506 USD
≈ 0.17 EUR
|
306,329,776 USD |
1,500,000,000
|
26,638,026 USD |
▲ 6.54% | N/A | |
| 177 |
Orchid
|
OXT * |
0.8295294485 USD
≈ 0.70 EUR
|
304,922,045 USD |
367,584,352
|
78,641,180 USD |
▲ 4.41% | N/A | |
| 178 |
Travala.com
|
AVA * |
6.02 USD
≈ 5.05 EUR
|
300,861,826 USD |
49,997,713
|
10,204,585 USD |
▲ 3.04% | N/A | |
| 179 |
Secret
|
SCRT |
4.32 USD
≈ 3.63 EUR
|
301,428,102 USD |
69,703,477
|
3,552,487 USD |
▼ -1.02% | N/A | |
| 180 |
Gnosis
|
GNO * |
190.03 USD
≈ 159.38 EUR
|
285,916,409 USD |
1,504,587
|
1,649,622 USD |
▲ 4.47% | N/A | |
| 181 |
Everipedia
|
IQ * |
0.0284367901 USD
≈ 0.02 EUR
|
284,271,286 USD |
9,996,602,462
|
20,260,512 USD |
▲ 30.41% | N/A | |
| 182 |
aelf
|
ELF * |
0.5185357633 USD
≈ 0.43 EUR
|
282,332,456 USD |
544,480,200
|
60,129,428 USD |
▼ -0.80% | N/A | |
| 183 |
ZB Token
|
ZB * |
0.6079619764 USD
≈ 0.51 EUR
|
281,661,981 USD |
463,288,810
|
36,502,954 USD |
▲ 0.64% | N/A | |
| 184 |
GateToken
|
GT * |
3.69 USD
≈ 3.09 EUR
|
280,624,410 USD |
76,130,567
|
18,241,203 USD |
▼ -1.59% | N/A | |
| 185 |
Metal
|
MTL * |
4.27 USD
≈ 3.58 EUR
|
279,880,443 USD |
65,588,845
|
41,958,594 USD |
▼ -1.63% | N/A | |
| 186 |
Ampleforth
|
AMPL * |
1.29 USD
≈ 1.08 EUR
|
274,273,409 USD |
212,230,787
|
11,463,319 USD |
▲ 20.52% | N/A | |
| 187 |
Syscoin
|
SYS |
0.4662976401 USD
≈ 0.39 EUR
|
284,677,903 USD |
610,506,849
|
5,990,806 USD |
▲ 10.09% |
Si |
|
| 188 |
RSK Infrastructure Framework
|
RIF |
0.3785032914 USD
≈ 0.32 EUR
|
272,913,493 USD |
721,033,343
|
5,841,937 USD |
▲ 1.79% | N/A | |
| 189 |
Polymath
|
POLY * |
0.4472606849 USD
≈ 0.38 EUR
|
272,977,302 USD |
610,331,538
|
4,129,857 USD |
▲ 3.56% | N/A | |
| 190 |
QuarkChain
|
QKC * |
0.0419723796 USD
≈ 0.04 EUR
|
268,619,305 USD |
6,399,906,497
|
18,660,891 USD |
▲ 16.38% | N/A | |
| 191 |
TomoChain
|
TOMO |
3.33 USD
≈ 2.79 EUR
|
269,675,909 USD |
81,094,463
|
29,980,953 USD |
▲ 5.52% |
Si |
|
| 192 |
MonaCoin
|
MONA |
3.99 USD
≈ 3.34 EUR
|
262,004,264 USD |
65,729,675
|
169,298,371 USD |
▲ 51.25% |
Si |
|
| 193 |
Uquid Coin
|
UQC * |
25.32 USD
≈ 21.24 EUR
|
253,231,943 USD |
10,000,000
|
28,954,871 USD |
▲ 7.75% | N/A | |
| 194 |
COTI
|
COTI |
0.3787953466 USD
≈ 0.32 EUR
|
253,694,486 USD |
669,740,238
|
70,908,584 USD |
▲ 4.04% | N/A | |
| 195 |
OriginTrail
|
TRAC * |
0.7023604135 USD
≈ 0.59 EUR
|
250,705,110 USD |
356,946,526
|
2,306,248 USD |
▼ -5.47% | N/A | |
| 196 |
Handshake
|
HNS |
0.6698868088 USD
≈ 0.56 EUR
|
250,338,466 USD |
373,702,636
|
1,076,315 USD |
▼ -4.62% | N/A | |
| 197 |
Polkastarter
|
POLS * |
3.89 USD
≈ 3.26 EUR
|
247,788,991 USD |
63,776,500
|
30,244,780 USD |
▲ 2.28% | N/A | |
| 198 |
Metadium
|
META |
0.1936650012 USD
≈ 0.16 EUR
|
241,196,261 USD |
1,245,430,304
|
303,300 USD |
▼ -2.61% | N/A | |
| 199 |
SUN
|
SUN |
48.45 USD
≈ 40.64 EUR
|
240,195,229 USD |
4,957,214
|
265,876,951 USD |
▲ 14.94% | N/A | |
| 199 |
Syntropy
|
NOIA * |
0.6347580278 USD
≈ 0.53 EUR
|
233,667,117 USD |
368,119,987
|
2,733,753 USD |
▼ -7.74% | N/A | |
| 200 |
Hive
|
HIVE |
0.6038985082 USD
≈ 0.51 EUR
|
238,604,804 USD |
395,107,458
|
28,377,654 USD |
▲ 5.30% | N/A | |
| 201 |
Creditcoin
|
CTC |
6.78 USD
≈ 5.69 EUR
|
3,830,673,327 USD |
564,970,555
|
18,808,933 USD |
▼ -12.07% | N/A | |
| 201 |
DREP
|
DREP * |
1.96 USD
≈ 1.65 EUR
|
6,736,093,395 USD |
3,431,350,063
|
27,767,778 USD |
▼ -18.97% | N/A | |
| 202 |
HEX
|
HEX * |
0.0182578483 USD
≈ 0.02 EUR
|
3,166,113,092 USD |
173,411,074,413
|
10,323,572 USD |
▲ 0.13% | N/A | |
| 203 |
Wrapped BNB
|
WBNB * |
524.74 USD
≈ 440.10 EUR
|
3,117,826,116 USD |
5,941,618
|
1,199,434,379 USD |
▼ -1.11% | N/A | |
| 204 |
Counos X
|
CCXX |
102.62 USD
≈ 86.07 EUR
|
1,831,078,178 USD |
17,843,759
|
4,476,070 USD |
▲ 0.53% |
Si |
|
| 205 |
Bridge Oracle
|
BRG * |
0.2181517613 USD
≈ 0.18 EUR
|
1,745,686,870 USD |
8,002,167,205
|
67,468,356 USD |
▼ -6.79% | N/A | |
| 206 |
Huobi BTC
|
HBTC * |
61,818 USD
≈ 51,846.72 EUR
|
1,725,115,313 USD |
27,906
|
309,272,020 USD |
▲ 0.42% | N/A | |
| 207 |
Fei Protocol
|
FEI * |
0.7813395744 USD
≈ 0.66 EUR
|
1,595,049,604 USD |
2,041,429,433
|
25,241,672 USD |
▼ -0.27% | N/A | |
| 208 |
DeFiChain
|
DFI |
3.70 USD
≈ 3.11 EUR
|
1,515,530,689 USD |
409,134,955
|
4,585,968 USD |
▲ 0.93% | N/A | |
| 209 |
XinFin Network
|
XDC |
0.1226263614 USD
≈ 0.10 EUR
|
1,503,326,769 USD |
12,259,409,414
|
17,095,510 USD |
▼ -4.34% | N/A | |
| 210 |
ECOMI
|
OMI |
0.0077486232 USD
≈ 0.01 EUR
|
1,288,486,164 USD |
166,285,821,196
|
23,585,718 USD |
▼ -2.76% | N/A | |
| 211 |
WhiteCoin
|
XWC |
1.72 USD
≈ 1.45 EUR
|
1,239,435,607 USD |
719,328,309
|
11,218,605 USD |
▼ -0.33% | N/A | |
| 212 |
INO COIN
|
INO * |
6.04 USD
≈ 5.07 EUR
|
1,087,068,206 USD |
180,003,180
|
277,458 USD |
▼ -26.57% | N/A | |
| 213 |
Bitpanda Ecosystem Token
|
BEST * |
2.48 USD
≈ 2.08 EUR
|
1,035,616,012 USD |
417,348,513
|
655,797 USD |
▼ -3.89% | N/A | |
| 214 |
![Pundi X[new]](https://webgiacoin.com/icon/9040.png){kind=icon}
Pundi X[new]
|
PUNDIX * |
3.95 USD
≈ 3.31 EUR
|
1,020,625,534 USD |
258,491,637
|
71,467,323 USD |
▼ -0.06% | N/A | |
| 215 |
Orbit Chain
|
ORC * |
2.20 USD
≈ 1.84 EUR
|
1,023,946,363 USD |
465,987,647
|
8,650,704 USD |
▼ -5.48% | N/A | |
| 216 |
The Transfer Token
|
TTT * |
9.45 USD
≈ 7.93 EUR
|
993,487,223 USD |
105,128,455
|
1,855,299 USD |
▲ 0.77% | N/A | |
| 217 |
ThoreCoin
|
THR |
10,860 USD
≈ 9,108.02 EUR
|
941,383,204 USD |
86,686
|
0 USD |
▲ 0.52% | N/A | |
| 218 |
Venus BNB
|
vBNB * |
10.83 USD
≈ 9.08 EUR
|
913,265,434 USD |
84,327,095
|
0 USD |
▲ 1.38% | N/A | |
| 219 |
Bitcoin Cash ABC
|
BCHA |
46.17 USD
≈ 38.72 EUR
|
857,437,501 USD |
18,572,921
|
26,238,932 USD |
▲ 9.44% | N/A | |
| 220 |
Rarible
|
RARI * |
25.73 USD
≈ 21.58 EUR
|
642,862,423 USD |
24,986,613
|
4,456,448 USD |
▼ -1.55% | N/A | |
| 221 |
NXM
|
NXM * |
93.29 USD
≈ 78.24 EUR
|
594,887,171 USD |
6,376,994
|
14,348 USD |
▲ 0.35% | N/A | |
| 222 |
HedgeTrade
|
HEDG * |
1.62 USD
≈ 1.36 EUR
|
565,770,288 USD |
348,731,468
|
94,088 USD |
▲ 0.51% | N/A | |
| 223 |
stETH (Lido)
|
STETH * |
2,429 USD
≈ 2,037.44 EUR
|
552,689,091 USD |
227,511
|
5,254 USD |
▼ -0.46% | N/A | |
| 224 |
Pirate Chain
|
ARRR |
2.92 USD
≈ 2.45 EUR
|
518,177,493 USD |
177,526,930
|
6,087,289 USD |
▲ 26.73% |
Si |
|
| 225 |
KLAYswap Protocol
|
KSP |
66.02 USD
≈ 55.37 EUR
|
513,957,273 USD |
7,784,449
|
40,097,915 USD |
▼ -0.17% | N/A | |
| 226 |
Amp
|
AMP * |
0.0511785660 USD
≈ 0.04 EUR
|
513,857,414 USD |
10,040,480,895
|
22,912,728 USD |
▲ 17.80% | N/A | |
| 227 |
Electroneum
|
ETN |
0.0275970524 USD
≈ 0.02 EUR
|
492,759,550 USD |
17,855,513,827
|
7,206,778 USD |
▲ 20.79% |
Si |
|
| 228 |
Linear
|
LINA * |
0.1294463798 USD
≈ 0.11 EUR
|
457,632,402 USD |
3,535,304,757
|
51,044,643 USD |
▼ -0.36% | N/A | |
| 229 |
Mirror Protocol
|
MIR * |
8.03 USD
≈ 6.73 EUR
|
446,255,192 USD |
55,587,179
|
28,473,370 USD |
▼ -14.29% | N/A | |
| 230 |
Mixin
|
XIN |
763.88 USD
≈ 640.66 EUR
|
419,656,200 USD |
549,377
|
133,796 USD |
▼ -2.12% | N/A | |
| 231 |
Lotto
|
LOTTO * |
0.1943769779 USD
≈ 0.16 EUR
|
388,753,956 USD |
2,000,000,000
|
1,709,201 USD |
▲ 10.47% | N/A | |
| 232 |
MVL
|
MVL * |
0.0304937940 USD
≈ 0.03 EUR
|
388,659,574 USD |
12,745,530,263
|
7,068 USD |
▼ -27.90% | N/A | |
| 233 |
Zelwin
|
ZLW * |
5.38 USD
≈ 4.51 EUR
|
380,327,538 USD |
70,683,663
|
252,045 USD |
▲ 0.34% | N/A | |
| 234 |
Sologenic
|
SOLO |
1.93 USD
≈ 1.62 EUR
|
385,672,114 USD |
200,001,808
|
3,829,107 USD |
▲ 9.72% | N/A | |
| 234 |
Tokocrypto
|
TKO * |
2.97 USD
≈ 2.49 EUR
|
321,979,943 USD |
108,500,000
|
1,295,803,164 USD |
▲ 0.00% | N/A | |
| 235 |
Venus XVS
|
vXVS * |
1.69 USD
≈ 1.41 EUR
|
378,589,398 USD |
224,433,925
|
0 USD |
▼ -1.93% | N/A | |
| 236 |
Keep Network
|
KEEP * |
0.6996371607 USD
≈ 0.59 EUR
|
352,611,853 USD |
503,992,459
|
5,600,667 USD |
▼ -2.68% | N/A | |
| 237 |
RedFOX Labs
|
RFOX * |
0.2673389728 USD
≈ 0.22 EUR
|
350,748,935 USD |
1,312,000,760
|
3,069,511 USD |
▼ -6.12% | N/A | |
| 238 |
Orion Protocol
|
ORN * |
16.26 USD
≈ 13.64 EUR
|
343,534,946 USD |
21,124,000
|
32,847,782 USD |
▼ -0.16% | N/A | |
| 239 |
SafePal
|
SFP |
3.11 USD
≈ 2.61 EUR
|
336,938,304 USD |
108,166,667
|
52,290,932 USD |
▼ -2.55% | N/A | |
| 240 |
Axie Infinity
|
AXS * |
7.66 USD
≈ 6.42 EUR
|
331,252,526 USD |
43,253,284
|
69,362,205 USD |
▲ 2.31% | N/A | |
| 241 |
Tribe
|
TRIBE * |
1.30 USD
≈ 1.09 EUR
|
323,962,056 USD |
248,364,400
|
10,513,820 USD |
▼ -4.95% | N/A | |
| 242 |
TROY
|
TROY * |
0.0341164362 USD
≈ 0.03 EUR
|
320,887,617 USD |
9,405,660,523
|
134,128,483 USD |
▲ 32.97% | N/A | |
| 243 |
Eauric
|
EAURIC * |
11.48 USD
≈ 9.63 EUR
|
312,698,711 USD |
27,240,513
|
8,384,656 USD |
▼ -0.32% | N/A | |
| 244 |
Raydium
|
RAY * |
10.61 USD
≈ 8.90 EUR
|
309,492,580 USD |
29,177,343
|
14,589,948 USD |
▼ -0.56% | N/A | |
| 245 |
BakeryToken
|
BAKE * |
1.64 USD
≈ 1.38 EUR
|
309,469,114 USD |
188,717,930
|
35,794,952 USD |
▼ -4.45% | N/A | |
| 246 |
Hathor
|
HTR |
1.71 USD
≈ 1.43 EUR
|
308,864,346 USD |
180,833,876
|
7,098,529 USD |
▼ -2.02% | N/A | |
| 247 |
Akash Network
|
AKT |
6.66 USD
≈ 5.58 EUR
|
306,895,751 USD |
46,095,056
|
1,987,706 USD |
▼ -4.43% | N/A | |
| 248 |
Klever
|
KLV * |
0.0884058060 USD
≈ 0.07 EUR
|
300,376,530 USD |
3,397,701,393
|
7,467,222 USD |
▼ -5.45% | N/A | |
| 249 |
Anchor Protocol
|
ANC |
5.51 USD
≈ 4.62 EUR
|
296,495,637 USD |
53,801,272
|
6,144,604 USD |
▼ -1.49% | N/A | |
| 250 |
Audius
|
AUDIO * |
2.44 USD
≈ 2.05 EUR
|
293,116,369 USD |
120,000,000
|
27,940,403 USD |
▼ -2.00% | N/A | |
| 251 |
KardiaChain
|
KAI * |
0.1374566354 USD
≈ 0.12 EUR
|
281,758,611 USD |
2,049,800,000
|
7,797,441 USD |
▼ -5.35% | N/A | |
| 252 |
MATH
|
MATH * |
2.37 USD
≈ 1.99 EUR
|
270,970,896 USD |
114,356,164
|
947,160 USD |
▼ -4.14% | N/A | |
| 253 |
SuperFarm
|
SUPER * |
2.52 USD
≈ 2.11 EUR
|
256,470,878 USD |
101,909,750
|
17,315,730 USD |
▼ -2.82% | N/A | |
| 254 |
Venus BTC
|
vBTC * |
1,237 USD
≈ 1,037.07 EUR
|
254,519,759 USD |
205,836
|
0 USD |
▲ 0.15% | N/A | |
| 255 |
RChain
|
REV |
0.5172504901 USD
≈ 0.43 EUR
|
249,693,964 USD |
482,733,161
|
1,345,040 USD |
▼ -13.51% | N/A | |
| 256 |
GNY
|
GNY * |
1.30 USD
≈ 1.09 EUR
|
249,416,182 USD |
192,376,657
|
866,250 USD |
▼ -3.03% | N/A | |
| 257 |
Neutrino USD
|
USDN * |
0.9951645901 USD
≈ 0.83 EUR
|
245,406,615 USD |
246,599,022
|
19,435,968 USD |
▼ -0.37% | N/A | |
| 258 |
FREE Coin
|
FREE * |
0.0000256596 USD
≈ 0.00 EUR
|
254,312,313 USD |
9,910,989,997,635
|
12,580,900 USD |
▲ 53.95% | N/A | |
| 259 |
NuCypher
|
NU * |
0.5802534433 USD
≈ 0.49 EUR
|
236,888,468 USD |
408,250,000
|
24,933,745 USD |
▲ 1.65% | N/A | |
| 261 |
PAID Network
|
PAID * |
3.76 USD
≈ 3.15 EUR
|
238,542,378 USD |
63,419,726
|
14,434,796 USD |
▼ -20.42% | N/A | |
| 262 |
Crust
|
CRU |
144.78 USD
≈ 121.42 EUR
|
235,138,059 USD |
1,624,149
|
11,990,280 USD |
▼ -2.39% | N/A | |
| 263 |
iExec RLC
|
RLC * |
2.90 USD
≈ 2.43 EUR
|
232,208,903 USD |
80,070,793
|
29,855,162 USD |
▲ 12.78% | N/A | |
| 264 |
Power Ledger
|
POWR * |
0.5242923643 USD
≈ 0.44 EUR
|
230,634,981 USD |
439,897,654
|
10,079,867 USD |
▼ -0.16% | N/A | |
| 265 |
12Ships
|
TSHP * |
0.0460486074 USD
≈ 0.04 EUR
|
229,362,510 USD |
4,980,878,306
|
1,216 USD |
▼ -8.77% | N/A | |
| 266 |
Hellenic Coin
|
HNC |
3.27 USD
≈ 2.74 EUR
|
228,712,653 USD |
69,910,698
|
459,804 USD |
▲ 0.42% |
Si |
|
| 267 |
IRISnet
|
IRIS |
0.2313968668 USD
≈ 0.19 EUR
|
226,241,239 USD |
977,719,543
|
21,344,546 USD |
▼ -0.06% | N/A | |
| 268 |
Injective Protocol
|
INJ * |
13.89 USD
≈ 11.65 EUR
|
222,950,947 USD |
16,055,554
|
41,490,378 USD |
▼ -2.92% | N/A | |
| 269 |
Toko Token
|
TKO * |
2.06 USD
≈ 1.73 EUR
|
223,508,447 USD |
108,500,000
|
53,357,167 USD |
▲ 7.73% | N/A | |
| 270 |
Rari Governance Token
|
RGT * |
25.50 USD
≈ 21.39 EUR
|
222,343,739 USD |
8,719,693
|
7,231,522 USD |
▲ 14.00% | N/A | |
| 271 |
Render Token
|
RNDR * |
1.43 USD
≈ 1.20 EUR
|
220,328,012 USD |
154,385,629
|
9,478,621 USD |
▼ -4.73% | N/A | |
| 272 |
Dawn Protocol
|
DAWN * |
3.71 USD
≈ 3.11 EUR
|
221,723,132 USD |
59,698,616
|
893,831 USD |
▲ 0.94% | N/A | |
| 273 |
Elastos
|
ELA |
11.23 USD
≈ 9.42 EUR
|
215,011,483 USD |
19,139,538
|
9,978,758 USD |
▼ -1.16% |
Si |
|
| 274 |
Litentry
|
LIT * |
11.78 USD
≈ 9.88 EUR
|
215,702,150 USD |
18,311,958
|
35,839,695 USD |
▼ -0.01% | N/A | |
| 275 |
ReddCoin
|
RDD |
0.0074006090 USD
≈ 0.01 EUR
|
213,202,023 USD |
28,808,713,174
|
4,685,092 USD |
▲ 9.36% | N/A | |
| 276 |
Aion
|
AION |
0.4332430963 USD
≈ 0.36 EUR
|
213,340,630 USD |
492,427,074
|
23,053,685 USD |
▲ 4.43% |
Si |
|
| 277 |
Maro
|
MARO |
0.4430553299 USD
≈ 0.37 EUR
|
212,469,034 USD |
479,554,178
|
22,880 USD |
▼ -4.99% | N/A | |
| 278 |
MyNeighborAlice
|
ALICE * |
12.23 USD
≈ 10.25 EUR
|
212,722,507 USD |
17,400,000
|
33,375,012 USD |
▲ 1.29% | N/A | |
| 279 |
BORA
|
BORA |
0.2462778274 USD
≈ 0.21 EUR
|
210,135,139 USD |
853,244,247
|
27,452 USD |
▼ -3.13% | N/A | |
| 280 |
PARSIQ
|
PRQ * |
1.89 USD
≈ 1.59 EUR
|
211,064,434 USD |
111,592,777
|
3,320,283 USD |
▼ -6.61% | N/A | |
| 281 |
Atari Token
|
ATRI * |
0.4770943079 USD
≈ 0.40 EUR
|
210,064,080 USD |
440,298,860
|
988,892 USD |
▲ 1.72% | N/A | |
| 282 |
DIA
|
DIA * |
4.98 USD
≈ 4.17 EUR
|
206,180,595 USD |
41,430,434
|
53,383,310 USD |
▲ 8.12% | N/A | |
| 283 |
Hifi Finance
|
MFT * |
0.0205210937 USD
≈ 0.02 EUR
|
205,210,937 USD |
10,000,000,000
|
17,224,421 USD |
▲ 1.47% | N/A | |
| 284 |
RAMP
|
RAMP * |
0.7164497710 USD
≈ 0.60 EUR
|
205,478,057 USD |
286,800,366
|
23,334,243 USD |
▼ -0.80% | N/A | |
| 285 |
district0x
|
DNT * |
0.3383761719 USD
≈ 0.28 EUR
|
203,025,703 USD |
600,000,000
|
40,609,658 USD |
▲ 6.38% | N/A | |
| 286 |
Trust Wallet Token
|
TWT * |
0.7996731446 USD
≈ 0.67 EUR
|
200,658,943 USD |
250,926,200
|
20,850,431 USD |
▲ 1.55% | N/A | |
| 287 |
LTO Network
|
LTO |
0.7070745702 USD
≈ 0.59 EUR
|
198,334,352 USD |
280,499,908
|
17,140,903 USD |
▲ 3.38% | N/A | |
| 288 |
Cartesi
|
CTSI * |
0.6363345557 USD
≈ 0.53 EUR
|
197,288,362 USD |
310,038,737
|
22,418,411 USD |
▼ -1.48% | N/A | |
| 289 |
Akropolis
|
AKRO * |
0.0690244200 USD
≈ 0.06 EUR
|
192,186,624 USD |
2,784,327,981
|
76,422,878 USD |
▲ 7.56% | N/A | |
| 290 |
Vai
|
VAI * |
0.8798876880 USD
≈ 0.74 EUR
|
191,469,876 USD |
217,607,177
|
11,831,955 USD |
▼ -2.22% | N/A | |
| 290 |
PAC Global
|
PAC |
0.0128769011 USD
≈ 0.01 EUR
|
171,146,913 USD |
13,291,001,628
|
369,938 USD |
▼ -1.03% |
Si |
|
| 291 |
Bankera
|
BNK * |
0.0077412242 USD
≈ 0.01 EUR
|
190,580,519 USD |
24,618,912,108
|
101,945 USD |
▲ 19.83% | N/A | |
| 292 |
bZx Protocol
|
BZRX * |
0.9911327232 USD
≈ 0.83 EUR
|
191,210,408 USD |
192,921,092
|
45,681,063 USD |
▲ 7.26% | N/A | |
| 293 |
Gas
|
GAS * |
18.96 USD
≈ 15.90 EUR
|
191,991,152 USD |
10,128,375
|
144,775,621 USD |
▲ 8.93% | N/A | |
| 294 |
dKargo
|
DKA * |
0.2371891062 USD
≈ 0.20 EUR
|
189,893,250 USD |
800,598,533
|
1,983,848 USD |
▲ 0.53% | N/A | |
| 295 |
Verasity
|
VRA |
0.0512715729 USD
≈ 0.04 EUR
|
188,170,994 USD |
3,670,084,294
|
62,723,605 USD |
▲ 9.59% | N/A | |
| 296 |
LUKSO
|
LYXe * |
12.46 USD
≈ 10.45 EUR
|
186,254,903 USD |
14,945,916
|
3,953,026 USD |
▼ -6.86% | N/A | |
| 297 |
Loom Network
|
LOOM * |
0.1851537902 USD
≈ 0.16 EUR
|
185,153,790 USD |
1,000,000,000
|
14,344,614 USD |
▲ 3.54% | N/A | |
| 298 |
Bytecoin
|
BCN |
0.0009954546 USD
≈ 0.00 EUR
|
183,230,179 USD |
184,066,828,814
|
694,220 USD |
▲ 1.70% |
Si |
|
| 299 |
Firo
|
FIRO |
15.50 USD
≈ 13.00 EUR
|
182,373,847 USD |
11,763,063
|
35,829,854 USD |
▲ 21.98% |
Si |
|
| 300 |
Rocket Pool
|
RPL * |
17.79 USD
≈ 14.92 EUR
|
182,882,882 USD |
10,279,742
|
4,374,642 USD |
▼ -3.42% | N/A | |
| 301 |
CasinoCoin
|
CSC |
0.0045732413 USD
≈ 0.00 EUR
|
182,927,527 USD |
39,999,535,016
|
2,021,768 USD |
▲ 5.15% | N/A | |
| 302 |
Edgeware
|
EDG |
0.0325077468 USD
≈ 0.03 EUR
|
178,395,455 USD |
5,487,782,836
|
1,674,918 USD |
▼ -9.97% | N/A | |
| 303 |
Gala
|
GALA * |
0.0259154774 USD
≈ 0.02 EUR
|
180,817,610 USD |
6,977,205,436
|
485,672 USD |
▼ -2.45% | N/A | |
| 304 |
Carry
|
CRE * |
0.0227924475 USD
≈ 0.02 EUR
|
180,216,071 USD |
7,906,832,783
|
3,636,949 USD |
▲ 4.49% | N/A | |
| 305 |
Project Pai
|
PAI |
0.1191149601 USD
≈ 0.10 EUR
|
183,366,020 USD |
1,539,403,783
|
84,138,709 USD |
▲ 67.70% | N/A | |
| 306 |
Ethernity Chain
|
ERN * |
25.19 USD
≈ 21.13 EUR
|
180,282,239 USD |
7,155,655
|
17,119,851 USD |
▲ 9.50% | N/A | |
| 307 |
Streamr
|
DATA * |
0.2047423663 USD
≈ 0.17 EUR
|
177,972,441 USD |
869,250,679
|
14,872,584 USD |
▲ 5.38% | N/A | |
| 308 |
CoinMetro Token
|
XCM * |
0.5813544392 USD
≈ 0.49 EUR
|
176,260,127 USD |
303,188,752
|
271,237 USD |
▼ -4.24% | N/A | |
| 309 |
ShareToken
|
SHR * |
0.0790204957 USD
≈ 0.07 EUR
|
176,936,814 USD |
2,239,125,589
|
2,616,219 USD |
▼ -4.07% | N/A | |
| 310 |
saffron.finance
|
SFI * |
1,959 USD
≈ 1,643.12 EUR
|
175,892,213 USD |
89,781
|
3,542,362 USD |
▲ 1.84% | N/A | |
| 311 |
Ellipsis
|
EPS * |
2.95 USD
≈ 2.48 EUR
|
173,986,369 USD |
58,932,534
|
29,173,449 USD |
▼ -6.59% | N/A | |
| 312 |
Chromia
|
CHR * |
0.4060396734 USD
≈ 0.34 EUR
|
174,524,886 USD |
429,822,250
|
244,944,784 USD |
▼ -0.61% | N/A | |
| 313 |
Hoge Finance
|
HOGE * |
0.0004191672 USD
≈ 0.00 EUR
|
173,388,224 USD |
413,649,345,906
|
15,326,404 USD |
▲ 58.38% | N/A | |
| 314 |
DerivaDAO
|
DDX |
6.52 USD
≈ 5.47 EUR
|
170,151,121 USD |
26,094,664
|
301,229 USD |
▼ -2.42% | N/A | |
| 315 |
PAC Protocol
|
PAC |
0.0126631462 USD
≈ 0.01 EUR
|
169,246,346 USD |
13,365,268,286
|
629,319 USD |
▲ 6.17% |
Si |
|
| 316 |
Mask Network
|
MASK * |
17.06 USD
≈ 14.31 EUR
|
168,568,334 USD |
9,880,751
|
38,265,656 USD |
▼ -2.84% | N/A | |
| 317 |
Request
|
REQ * |
0.1668172480 USD
≈ 0.14 EUR
|
166,800,367 USD |
999,898,806
|
3,655,055 USD |
▲ 3.95% | N/A | |
| 318 |
Enzyme
|
MLN * |
92.87 USD
≈ 77.89 EUR
|
166,496,048 USD |
1,792,738
|
4,943,491 USD |
▼ -1.58% | N/A | |
| 319 |
Elitium
|
EUM * |
5.52 USD
≈ 4.63 EUR
|
166,199,037 USD |
30,086,253
|
218,599 USD |
▼ -0.33% | N/A | |
| 320 |
Attila
|
ATT * |
0.3686568243 USD
≈ 0.31 EUR
|
166,036,669 USD |
450,382,736
|
1,168,903 USD |
▼ -19.16% | N/A | |
| 321 |
Sora
|
XOR * |
471.50 USD
≈ 395.44 EUR
|
165,023,906 USD |
350,000
|
9,531,830 USD |
▲ 1.00% | N/A | |
| 322 |
Apollo Currency
|
APL |
0.0077141432 USD
≈ 0.01 EUR
|
163,270,585 USD |
21,165,096,531
|
22,929,741 USD |
▼ -7.31% | N/A | |
| 323 |
Phala Network
|
PHA |
0.9453088872 USD
≈ 0.79 EUR
|
167,919,358 USD |
177,634,380
|
49,942,795 USD |
▲ 4.13% | N/A | |
| 324 |
Flamingo
|
FLM * |
1.09 USD
≈ 0.91 EUR
|
163,213,676 USD |
150,000,000
|
96,855,993 USD |
▲ 2.54% | N/A | |
| 325 |
Beefy.Finance
|
BIFI * |
2,266 USD
≈ 1,900.09 EUR
|
163,117,505 USD |
72,000
|
8,512,325 USD |
▼ -7.51% | N/A | |
| 326 |
Perpetual Protocol
|
PERP * |
7.44 USD
≈ 6.24 EUR
|
162,203,731 USD |
21,795,505
|
12,183,976 USD |
▼ -5.28% | N/A | |
| 327 |
EFFORCE
|
WOZX * |
2.03 USD
≈ 1.71 EUR
|
157,710,329 USD |
77,518,292
|
13,021,043 USD |
▼ -0.76% | N/A | |
| 328 |
Energi
|
NRG |
4.00 USD
≈ 3.36 EUR
|
159,287,365 USD |
39,773,003
|
7,360,954 USD |
▲ 0.60% |
Si |
|
| 329 |
botXcoin
|
BOTX * |
0.0975000000 USD
≈ 0.08 EUR
|
159,129,975 USD |
1,632,102,305
|
195,225 USD |
▲ 1.04% | N/A | |
| 330 |
Chimpion
|
BNANA * |
5.01 USD
≈ 4.20 EUR
|
158,970,533 USD |
31,727,387
|
568,380 USD |
▼ -2.90% | N/A | |
| 331 |
Harvest Finance
|
FARM * |
298.20 USD
≈ 250.10 EUR
|
159,931,362 USD |
536,315
|
4,741,402 USD |
▼ -1.61% | N/A | |
| 332 |
AdEx Network
|
ADX * |
1.36 USD
≈ 1.14 EUR
|
158,523,349 USD |
116,405,571
|
4,114,228 USD |
▲ 0.10% | N/A | |
| 333 |
MiL.k
|
MLK |
2.01 USD
≈ 1.68 EUR
|
156,916,757 USD |
78,160,812
|
60,341 USD |
▼ -3.83% | N/A | |
| 334 |
Tokenlon Network Token
|
LON * |
6.87 USD
≈ 5.76 EUR
|
157,520,074 USD |
22,920,289
|
32,237,598 USD |
▼ -1.88% | N/A | |
| 335 |
Waltonchain
|
WTC * |
2.17 USD
≈ 1.82 EUR
|
156,468,103 USD |
72,133,493
|
39,055,543 USD |
▲ 9.20% | N/A | |
| 336 |
Bluzelle
|
BLZ * |
0.5431583828 USD
≈ 0.46 EUR
|
155,307,571 USD |
285,934,224
|
46,665,326 USD |
▲ 5.38% | N/A | |
| 337 |
Bella Protocol
|
BEL * |
4.95 USD
≈ 4.15 EUR
|
155,899,666 USD |
31,500,000
|
29,393,639 USD |
▲ 9.12% | N/A | |
| 338 |
Marlin
|
POND * |
0.2094309537 USD
≈ 0.18 EUR
|
154,331,434 USD |
736,908,424
|
31,680,508 USD |
▲ 1.27% | N/A | |
| 339 |
Shopping
|
SPI * |
158.75 USD
≈ 133.14 EUR
|
154,253,090 USD |
971,670
|
8,026,799 USD |
▼ -16.05% | N/A | |
| 340 |
Hxro
|
HXRO * |
0.6679009842 USD
≈ 0.56 EUR
|
150,072,858 USD |
224,693,272
|
3,675,437 USD |
▲ 13.92% | N/A | |
| 341 |
Aeternity
|
AE |
0.4482174823 USD
≈ 0.38 EUR
|
150,161,667 USD |
335,019,657
|
97,114,530 USD |
▲ 23.01% |
Si |
|
| 342 |
Ultra
|
UOS * |
0.5297334694 USD
≈ 0.44 EUR
|
149,804,373 USD |
282,791,974
|
2,731,047 USD |
▼ -5.54% | N/A | |
| 343 |
Kadena
|
KDA |
1.28 USD
≈ 1.07 EUR
|
148,569,368 USD |
116,073,999
|
2,221,782 USD |
▲ 4.07% | N/A | |
| 344 |
Oxygen
|
OXY * |
2.97 USD
≈ 2.49 EUR
|
148,976,126 USD |
50,213,107
|
2,627,372 USD |
▲ 1.84% | N/A | |
| 345 |
MimbleWimbleCoin
|
MWC |
13.75 USD
≈ 11.53 EUR
|
147,419,303 USD |
10,722,969
|
184,072 USD |
▲ 12.45% | N/A | |
| 346 |
Thunder Token
|
TT |
0.0217570103 USD
≈ 0.02 EUR
|
147,833,187 USD |
6,794,738,093
|
13,117,584 USD |
▼ -2.40% | N/A | |
| 347 |
Strike
|
STRK * |
56.86 USD
≈ 47.69 EUR
|
146,948,506 USD |
2,584,235
|
410,739 USD |
▼ -7.49% | N/A | |
| 348 |
Beam
|
BEAM |
1.68 USD
≈ 1.41 EUR
|
144,514,743 USD |
86,015,480
|
37,412,052 USD |
▲ 4.83% |
Si |
|
| 349 |
sUSD
|
SUSD * |
1.01 USD
≈ 0.85 EUR
|
144,133,212 USD |
142,399,574
|
7,235,048 USD |
▼ -0.34% | N/A | |
| 350 |
Lambda
|
LAMB * |
0.0972503635 USD
≈ 0.08 EUR
|
143,846,710 USD |
1,479,138,020
|
33,745,984 USD |
▼ -0.71% | N/A | |
| 351 |
NewYork Exchange
|
NYE |
20.29 USD
≈ 17.02 EUR
|
143,840,145 USD |
7,090,060
|
708,083 USD |
▲ 0.85% | N/A | |
| 352 |
BSCPAD
|
BSCPAD * |
4.40 USD
≈ 3.69 EUR
|
142,570,871 USD |
32,391,276
|
20,593,905 USD |
▼ -12.15% | N/A | |
| 353 |
Sapphire
|
SAPP |
0.2679979707 USD
≈ 0.22 EUR
|
142,550,833 USD |
531,910,120
|
181,166 USD |
▼ -0.60% | N/A | |
| 354 |
DAO Maker
|
DAO * |
7.21 USD
≈ 6.04 EUR
|
141,926,037 USD |
19,694,897
|
8,550,792 USD |
▲ 2.31% | N/A | |
| 355 |
Nerve Finance
|
NRV * |
3.03 USD
≈ 2.54 EUR
|
139,981,526 USD |
46,237,771
|
10,142,461 USD |
▼ -8.94% | N/A | |
| 356 |
Mithril
|
MITH * |
0.1408158646 USD
≈ 0.12 EUR
|
140,815,865 USD |
1,000,000,000
|
141,701,341 USD |
▲ 9.68% | N/A | |
| 357 |
Everest
|
ID * |
1.20 USD
≈ 1.01 EUR
|
140,461,697 USD |
116,700,000
|
4,473,289 USD |
▼ -9.62% | N/A | |
| 358 |
LATOKEN
|
LA * |
0.3775854794 USD
≈ 0.32 EUR
|
143,521,925 USD |
380,104,462
|
85,558 USD |
▼ -18.43% | N/A | |
| 359 |
inSure DeFi
|
SURE * |
0.0089678761 USD
≈ 0.01 EUR
|
138,995,342 USD |
15,499,248,766
|
806,342 USD |
▲ 3.79% | N/A | |
| 360 |
NULS
|
NULS |
1.39 USD
≈ 1.17 EUR
|
138,544,547 USD |
99,620,739
|
111,804,559 USD |
▲ 3.31% |
Si |
|
| 361 |
Bloomzed Loyalty Club Ticket
|
BLCT * |
3.64 USD
≈ 3.05 EUR
|
138,312,455 USD |
38,000,000
|
173,804 USD |
▼ -0.16% | N/A | |
| 362 |
Tellor
|
TRB * |
88.72 USD
≈ 74.41 EUR
|
137,347,517 USD |
1,548,084
|
125,524,027 USD |
▲ 5.52% |
Si |
|
| 363 |
Divi
|
DIVI |
0.0610407415 USD
≈ 0.05 EUR
|
137,477,864 USD |
2,252,231,233
|
312,684 USD |
▲ 14.03% |
Si |
|
| 364 |
Rally
|
RLY * |
1.01 USD
≈ 0.85 EUR
|
136,258,119 USD |
135,001,609
|
1,559,095 USD |
▲ 0.62% | N/A | |
| 365 |
PIVX
|
PIVX |
2.06 USD
≈ 1.73 EUR
|
134,554,193 USD |
65,180,592
|
3,003,732 USD |
▲ 7.16% | N/A | |
| 366 |
Dusk Network
|
DUSK * |
0.3666050853 USD
≈ 0.31 EUR
|
134,948,727 USD |
368,103,806
|
18,760,759 USD |
▼ -5.87% | N/A | |
| 367 |
AMO Coin
|
AMO * |
0.0070347642 USD
≈ 0.01 EUR
|
133,578,541 USD |
18,988,346,610
|
0 USD |
▼ -3.22% | N/A | |
| 368 |
xDai
|
STAKE * |
25.54 USD
≈ 21.42 EUR
|
133,764,528 USD |
5,237,910
|
2,485,257 USD |
▼ -2.29% | N/A | |
| 369 |
Spendcoin
|
SPND * |
0.0511029462 USD
≈ 0.04 EUR
|
132,652,360 USD |
2,595,786,940
|
26,577 USD |
▼ -12.96% | N/A | |
| 370 |
Phoenix Global
|
PHB * |
0.0370655520 USD
≈ 0.03 EUR
|
130,611,172 USD |
3,523,788,679
|
21,946,905 USD |
▲ 2.48% | N/A | |
| 371 |
Dego Finance
|
DEGO * |
15.28 USD
≈ 12.81 EUR
|
131,505,920 USD |
8,607,383
|
28,118,332 USD |
▼ -1.90% | N/A | |
| 372 |
DxChain Token
|
DX * |
0.0026083660 USD
≈ 0.00 EUR
|
130,418,299 USD |
50,000,000,000
|
476,359 USD |
▲ 3.07% | N/A | |
| 373 |
v.systems
|
VSYS |
0.0576624122 USD
≈ 0.05 EUR
|
129,990,431 USD |
2,254,335,642
|
10,959,810 USD |
▲ 13.16% | N/A | |
| 374 |
AllianceBlock
|
ALBT * |
0.7755683566 USD
≈ 0.65 EUR
|
130,902,663 USD |
168,782,883
|
4,296,441 USD |
▼ -2.71% | N/A | |
| 375 |
WHALE
|
WHALE * |
23.74 USD
≈ 19.91 EUR
|
129,511,561 USD |
5,455,330
|
566,261 USD |
▼ -2.88% | N/A | |
| 376 |
PIBBLE
|
PIB * |
0.0074239914 USD
≈ 0.01 EUR
|
128,792,813 USD |
17,348,190,000
|
0 USD |
▼ -12.84% | N/A | |
| 377 |
HyperCash
|
HC |
2.86 USD
≈ 2.40 EUR
|
128,833,523 USD |
45,071,909
|
150,868,296 USD |
▲ 28.34% |
Si |
|
| 378 |
Newscrypto
|
NWC * |
0.8096529399 USD
≈ 0.68 EUR
|
125,807,133 USD |
155,384,025
|
8,447,399 USD |
▲ 9.66% | N/A | |
| 379 |
HARD Protocol
|
HARD |
2.07 USD
≈ 1.73 EUR
|
126,600,326 USD |
61,250,000
|
14,644,000 USD |
▼ -4.33% | N/A | |
| 380 |
WaykiChain
|
WICC |
0.6026002065 USD
≈ 0.51 EUR
|
126,546,043 USD |
210,000,000
|
151,109,774 USD |
▲ 18.63% | N/A | |
| 381 |
Contentos
|
COS * |
0.0418477942 USD
≈ 0.04 EUR
|
125,652,970 USD |
3,002,618,721
|
36,927,702 USD |
▼ -2.77% | N/A | |
| 382 |
Terra Virtua Kolect
|
TVK * |
0.5677647682 USD
≈ 0.48 EUR
|
124,455,149 USD |
219,201,959
|
16,116,196 USD |
▼ -3.83% | N/A | |
| 383 |
Ferrum Network
|
FRM * |
0.8159428543 USD
≈ 0.68 EUR
|
124,403,208 USD |
152,465,589
|
2,478,917 USD |
▲ 0.40% | N/A | |
| 384 |
Gemini Dollar
|
GUSD * |
0.9718719634 USD
≈ 0.82 EUR
|
123,056,314 USD |
126,617,825
|
14,107,905 USD |
▼ -1.76% | N/A | |
| 385 |
Radicle
|
RAD |
25.30 USD
≈ 21.22 EUR
|
124,081,903 USD |
4,903,705
|
2,807,840 USD |
▲ 6.23% | N/A | |
| 386 |
Ergo
|
ERG |
3.87 USD
≈ 3.25 EUR
|
123,582,291 USD |
31,901,728
|
1,303,850 USD |
▲ 6.08% |
Si |
|
| 387 |
GreenPower
|
GRN |
0.0381783748 USD
≈ 0.03 EUR
|
123,381,029 USD |
3,231,699,360
|
35,417 USD |
▲ 1.52% | N/A | |
| 388 |
MANTRA DAO
|
OM * |
0.4308918566 USD
≈ 0.36 EUR
|
123,910,025 USD |
287,566,411
|
18,886,441 USD |
▼ -0.24% | N/A | |
| 389 |
DFI.Money
|
YFII * |
3,182 USD
≈ 2,668.59 EUR
|
122,805,579 USD |
38,596
|
136,382,599 USD |
▲ 3.85% | N/A | |
| 390 |
ARPA Chain
|
ARPA * |
0.1165652454 USD
≈ 0.10 EUR
|
122,094,337 USD |
1,047,433,449
|
26,873,415 USD |
▲ 2.01% | N/A | |
| 391 |
ABBC Coin
|
ABBC |
0.1459192844 USD
≈ 0.12 EUR
|
122,236,117 USD |
837,696,794
|
40,540,618 USD |
▼ -4.23% |
Si |
|
| 392 |
Groestlcoin
|
GRS |
1.57 USD
≈ 1.32 EUR
|
121,628,801 USD |
77,358,784
|
7,114,832 USD |
▲ 3.47% |
Si |
|
| 393 |
API3
|
API3 * |
8.69 USD
≈ 7.29 EUR
|
120,382,784 USD |
13,847,549
|
29,974,738 USD |
▼ -3.01% | N/A | |
| 394 |
#MetaHash
|
MHC |
0.0477503500 USD
≈ 0.04 EUR
|
119,158,406 USD |
2,495,445,708
|
3,547,058 USD |
▼ -6.24% | N/A | |
| 395 |
LBRY Credits
|
LBC |
0.2306595594 USD
≈ 0.19 EUR
|
120,186,272 USD |
521,054,807
|
124,067 USD |
▲ 5.56% |
Si |
|
| 396 |
BarnBridge
|
BOND * |
55.11 USD
≈ 46.22 EUR
|
118,860,721 USD |
2,156,725
|
3,686,686 USD |
▼ -2.34% | N/A | |
| 397 |
FC Barcelona Fan Token
|
BAR * |
40.31 USD
≈ 33.81 EUR
|
118,942,221 USD |
2,950,617
|
6,760,133 USD |
▲ 0.84% | N/A | |
| 398 |
Zenon
|
ZNN |
21.70 USD
≈ 18.20 EUR
|
117,234,105 USD |
5,401,666
|
1,193,682 USD |
▲ 7.91% |
Si |
|
| 399 |
SOLVE
|
SOLVE * |
0.3105323929 USD
≈ 0.26 EUR
|
117,160,002 USD |
377,287,537
|
1,550,071 USD |
▼ -0.48% | N/A | |
| 400 |
Centrality
|
CENNZ |
0.0970496183 USD
≈ 0.08 EUR
|
116,459,542 USD |
1,200,000,000
|
6,585,822 USD |
▲ 1.23% | N/A | |
| 401 |
MovieBloc
|
MBL * |
0.0195182936 USD
≈ 0.02 EUR
|
116,432,798 USD |
5,965,316,435
|
26,595,730 USD |
▼ -0.13% | N/A | |
| 402 |
Wrapped NXM
|
WNXM * |
69.07 USD
≈ 57.93 EUR
|
115,820,330 USD |
1,676,964
|
50,277,016 USD |
▼ -3.91% | N/A | |
| 403 |
Einsteinium
|
EMC2 |
0.5223022512 USD
≈ 0.44 EUR
|
115,698,421 USD |
221,516,221
|
186,503 USD |
▲ 0.05% |
Si |
|
| 404 |
Frax
|
FRAX * |
1.01 USD
≈ 0.84 EUR
|
116,250,942 USD |
115,557,712
|
3,149,072 USD |
▲ 0.80% | N/A | |
| 405 |
CertiK
|
CTK |
3.09 USD
≈ 2.59 EUR
|
114,019,192 USD |
36,857,782
|
8,650,644 USD |
▼ -3.64% | N/A | |
| 406 |
Doctors Coin
|
DRS * |
0.4969505519 USD
≈ 0.42 EUR
|
114,170,216 USD |
229,741,603
|
1,013,579 USD |
▲ 10.68% | N/A | |
| 407 |
Ignis
|
IGNIS |
0.1497538912 USD
≈ 0.13 EUR
|
113,984,268 USD |
761,143,950
|
919,074 USD |
▼ -2.45% | N/A | |
| 408 |
MX Token
|
MX * |
0.9982679018 USD
≈ 0.84 EUR
|
113,218,081 USD |
113,414,526
|
156,503,021 USD |
▼ -3.32% | N/A | |
| 409 |
Cortex
|
CTXC |
0.4535769489 USD
≈ 0.38 EUR
|
113,366,444 USD |
249,938,725
|
39,219,348 USD |
▲ 1.51% |
Si |
|
| 410 |
Refereum
|
RFR * |
0.0227588700 USD
≈ 0.02 EUR
|
113,775,690 USD |
4,999,180,100
|
77,436 USD |
▼ -1.21% | N/A | |
| 411 |
NEST Protocol
|
NEST * |
0.0559938344 USD
≈ 0.05 EUR
|
112,302,401 USD |
2,005,620,841
|
17,747,161 USD |
▲ 5.63% | N/A | |
| 412 |
Radix
|
EXRD * |
0.1513424870 USD
≈ 0.13 EUR
|
111,211,701 USD |
734,834,633
|
1,411,755 USD |
▲ 0.64% | N/A | |
| 413 |
DSLA Protocol
|
DSLA * |
0.0171099483 USD
≈ 0.01 EUR
|
110,409,785 USD |
6,452,958,412
|
2,194,515 USD |
▲ 0.81% | N/A | |
| 414 |
Unifi Protocol DAO
|
UNFI * |
30.74 USD
≈ 25.78 EUR
|
110,545,878 USD |
3,596,667
|
22,301,417 USD |
▲ 0.04% | N/A | |
| 415 |
MXC
|
MXC * |
0.0428735095 USD
≈ 0.04 EUR
|
110,109,380 USD |
2,568,238,083
|
18,707,258 USD |
▼ -0.62% | N/A | |
| 416 |
Frontier
|
FRONT * |
2.93 USD
≈ 2.45 EUR
|
109,673,221 USD |
37,481,250
|
32,424,614 USD |
▲ 0.89% | N/A | |
| 417 |
Vesper
|
VSP * |
41.85 USD
≈ 35.10 EUR
|
110,297,118 USD |
2,635,416
|
5,502,055 USD |
▼ -1.57% | N/A | |
| 418 |
TitanSwap
|
TITAN * |
2.05 USD
≈ 1.72 EUR
|
109,621,093 USD |
53,404,160
|
10,855,765 USD |
▼ -2.26% | N/A | |
| 419 |
BOSAGORA
|
BOA * |
0.3636972597 USD
≈ 0.31 EUR
|
109,325,589 USD |
300,595,031
|
698,100 USD |
▼ -6.65% | N/A | |
| 420 |
Super Zero Protocol
|
SERO |
0.3476659705 USD
≈ 0.29 EUR
|
109,200,093 USD |
314,094,857
|
6,040,290 USD |
▼ -0.47% | N/A | |
| 421 |
VideoCoin
|
VID * |
0.7208374553 USD
≈ 0.60 EUR
|
108,465,058 USD |
150,470,896
|
2,447,053 USD |
▲ 22.47% | N/A | |
| 422 |
Dragonchain
|
DRGN * |
0.2934558453 USD
≈ 0.25 EUR
|
108,667,078 USD |
370,301,290
|
1,497,111 USD |
▲ 5.22% | N/A | |
| 423 |
PAX Gold
|
PAXG * |
1,794 USD
≈ 1,504.63 EUR
|
107,929,121 USD |
60,161
|
11,681,311 USD |
▲ 0.93% | N/A | |
| 424 |
Function X
|
FX * |
0.4374462093 USD
≈ 0.37 EUR
|
107,664,445 USD |
246,120,421
|
1,631,555 USD |
▼ -6.79% | N/A | |
| 425 |
Cream Finance
|
CREAM * |
174.26 USD
≈ 146.16 EUR
|
107,412,900 USD |
616,378
|
7,548,230 USD |
▲ 7.33% | N/A | |
| 426 |
Belt
|
BELT * |
129.88 USD
≈ 108.93 EUR
|
105,421,874 USD |
811,671
|
16,270,909 USD |
▼ -2.36% | N/A | |
| 427 |
ChainX
|
PCX |
13.60 USD
≈ 11.40 EUR
|
105,016,994 USD |
7,723,350
|
1,599,325 USD |
▼ -1.98% | N/A | |
| 428 |
Nexus
|
NXS |
1.48 USD
≈ 1.24 EUR
|
104,016,752 USD |
70,293,648
|
1,663,901 USD |
▲ 1.89% |
Si |
|
| 429 |
VITE
|
VITE |
0.2162208641 USD
≈ 0.18 EUR
|
103,903,484 USD |
480,543,285
|
33,713,159 USD |
▲ 2.83% | N/A | |
| 430 |
Massnet
|
MASS |
1.07 USD
≈ 0.90 EUR
|
102,750,484 USD |
95,583,974
|
4,680,495 USD |
▼ -0.09% | N/A | |
| 431 |
SparkPoint
|
SRK * |
0.0127914370 USD
≈ 0.01 EUR
|
102,314,811 USD |
7,998,695,640
|
5,213,753 USD |
▼ -9.18% | N/A | |
| 432 |
Bounce Token
|
AUCTION * |
48.62 USD
≈ 40.78 EUR
|
101,324,645 USD |
2,083,956
|
6,482,162 USD |
▼ -6.64% | N/A | |
| 433 |
Kleros
|
PNK * |
0.1643549542 USD
≈ 0.14 EUR
|
99,947,828 USD |
608,121,784
|
6,454,410 USD |
▲ 6.19% | N/A | |
| 434 |
Humanscape
|
HUM * |
0.1965700981 USD
≈ 0.16 EUR
|
101,259,014 USD |
515,129,285
|
76,615 USD |
▼ -8.97% | N/A | |
| 435 |
XeniosCoin
|
XNC |
1.32 USD
≈ 1.10 EUR
|
100,487,544 USD |
76,274,958
|
82,099 USD |
▼ -0.11% | N/A | |
| 436 |
Oxen
|
OXEN |
1.86 USD
≈ 1.56 EUR
|
100,240,603 USD |
53,816,727
|
404,771 USD |
▼ -3.70% | N/A | |
| 437 |
Venus ETH
|
vETH * |
49.02 USD
≈ 41.12 EUR
|
99,712,562 USD |
2,033,994
|
0 USD |
▲ 0.30% | N/A | |
| 438 |
suterusu
|
SUTER * |
0.0257295124 USD
≈ 0.02 EUR
|
99,188,299 USD |
3,855,040,000
|
8,788,243 USD |
▲ 37.59% |
Si |
|
| 439 |
Hegic
|
HEGIC * |
0.2314496072 USD
≈ 0.19 EUR
|
98,448,305 USD |
425,355,246
|
3,714,668 USD |
▲ 0.27% | N/A | |
| 440 |
Mobilian Coin
|
MBN * |
0.6944062193 USD
≈ 0.58 EUR
|
98,254,522 USD |
141,494,300
|
179,371 USD |
▲ 2.38% | N/A | |
| 441 |
Selfkey
|
KEY * |
0.0213243089 USD
≈ 0.02 EUR
|
97,840,096 USD |
4,588,195,381
|
18,356,879 USD |
▲ 1.39% | N/A | |
| 442 |
Perlin
|
PERL * |
0.1995639370 USD
≈ 0.17 EUR
|
97,973,701 USD |
490,938,908
|
15,073,472 USD |
▼ -3.47% | N/A | |
| 443 |
Nimiq
|
NIM |
0.0127836233 USD
≈ 0.01 EUR
|
97,695,406 USD |
7,642,231,317
|
2,880,085 USD |
▲ 4.86% |
Si |
|
| 444 |
Venus USDC
|
vUSDC * |
0.0203950262 USD
≈ 0.02 EUR
|
97,304,979 USD |
4,771,015,133
|
0 USD |
▼ -0.14% | N/A | |
| 445 |
Switcheo
|
SWTH * |
0.0783440635 USD
≈ 0.07 EUR
|
96,009,144 USD |
1,225,480,774
|
1,117,481 USD |
▲ 8.81% | N/A | |
| 446 |
Cindicator
|
CND * |
0.0470250594 USD
≈ 0.04 EUR
|
94,050,119 USD |
2,000,000,005
|
2,102,295 USD |
▼ -0.75% | N/A | |
| 447 |
Darwinia Network
|
RING * |
0.1913210090 USD
≈ 0.16 EUR
|
94,364,723 USD |
493,227,189
|
3,484,447 USD |
▼ -2.05% | N/A | |
| 448 |
Morpheus.Network
|
MRPH * |
1.99 USD
≈ 1.67 EUR
|
93,969,607 USD |
47,180,014
|
1,531,906 USD |
▼ -6.98% | N/A | |
| 449 |
Spartan Protocol
|
SPARTA * |
1.46 USD
≈ 1.22 EUR
|
94,301,308 USD |
64,779,263
|
21,144,603 USD |
▲ 4.11% | N/A | |
| 450 |
IDEX
|
IDEX * |
0.1609632344 USD
≈ 0.13 EUR
|
93,041,340 USD |
578,028,517
|
6,334,000 USD |
▲ 0.79% | N/A | |
| 451 |
PowerPool
|
CVP * |
4.03 USD
≈ 3.38 EUR
|
93,249,684 USD |
23,128,598
|
11,163,807 USD |
▲ 11.12% | N/A | |
| 452 |
LockTrip
|
LOC * |
6.19 USD
≈ 5.19 EUR
|
92,533,264 USD |
14,952,163
|
165,811 USD |
▼ -4.81% | N/A | |
| 453 |
Huobi Pool Token
|
HPT * |
0.0151546769 USD
≈ 0.01 EUR
|
92,113,132 USD |
6,078,198,303
|
15,480,408 USD |
▼ -4.97% | N/A | |
| 454 |
Dentacoin
|
DCN * |
0.0001678516 USD
≈ 0.00 EUR
|
92,000,369 USD |
548,105,296,887
|
1,054,787 USD |
▲ 18.66% | N/A | |
| 455 |
Davinci Coin
|
DAC * |
0.0158333069 USD
≈ 0.01 EUR
|
91,796,100 USD |
5,797,658,099
|
23,522,763 USD |
▼ -8.02% | N/A | |
| 456 |
Sport and Leisure
|
SNL * |
0.1343122410 USD
≈ 0.11 EUR
|
91,152,742 USD |
678,662,953
|
733,732 USD |
▲ 2.80% | N/A | |
| 457 |
Aergo
|
AERGO * |
0.3461943315 USD
≈ 0.29 EUR
|
91,402,189 USD |
264,019,890
|
3,309,567 USD |
▼ -6.37% | N/A | |
| 458 |
FIO Protocol
|
FIO |
0.3919413769 USD
≈ 0.33 EUR
|
90,331,498 USD |
230,471,963
|
16,112,165 USD |
▼ -0.08% | N/A | |
| 459 |
Nebulas
|
NAS |
1.53 USD
≈ 1.28 EUR
|
89,579,554 USD |
58,616,772
|
34,877,011 USD |
▲ 14.30% | N/A | |
| 460 |
Bifrost (BFC)
|
BFC * |
0.1664561974 USD
≈ 0.14 EUR
|
89,357,368 USD |
536,822,115
|
909,041 USD |
▼ -3.29% | N/A | |
| 461 |
REVV
|
REVV * |
0.3198404243 USD
≈ 0.27 EUR
|
89,002,200 USD |
278,270,642
|
5,004,814 USD |
▼ -6.32% | N/A | |
| 462 |
Poseidon Network
|
QQQ * |
0.0400436403 USD
≈ 0.03 EUR
|
88,211,150 USD |
2,202,875,408
|
308,863 USD |
▲ 0.78% | N/A | |
| 463 |
Decentral Games
|
DG * |
425.60 USD
≈ 356.95 EUR
|
88,485,325 USD |
207,907
|
394,743 USD |
▲ 1.91% | N/A | |
| 464 |
Constellation
|
DAG |
0.0694205117 USD
≈ 0.06 EUR
|
87,949,675 USD |
1,266,911,931
|
1,809,325 USD |
▼ -0.96% | N/A | |
| 465 |
Endor Protocol
|
EDR * |
0.0563814704 USD
≈ 0.05 EUR
|
82,826,934 USD |
1,469,045,298
|
1,394,866 USD |
▼ -9.36% | N/A | |
| 466 |
Wing
|
WING |
56.86 USD
≈ 47.69 EUR
|
86,055,414 USD |
1,513,373
|
13,423,027 USD |
▲ 1.11% | N/A | |
| 467 |
MAPS
|
MAPS * |
1.37 USD
≈ 1.15 EUR
|
85,810,623 USD |
62,463,518
|
1,257,501 USD |
▼ -3.12% | N/A | |
| 468 |
Nxt
|
NXT |
0.0844345470 USD
≈ 0.07 EUR
|
84,350,108 USD |
998,999,942
|
2,565,617 USD |
▲ 2.74% | N/A | |
| 469 |
SUKU
|
SUKU * |
0.7216223137 USD
≈ 0.61 EUR
|
83,636,028 USD |
115,900,003
|
460,731 USD |
▼ -3.91% | N/A | |
| 470 |
GXChain
|
GXC |
1.20 USD
≈ 1.00 EUR
|
83,863,791 USD |
70,000,000
|
16,841,049 USD |
▲ 5.78% | N/A | |
| 471 |
Kylin
|
KYL * |
1.03 USD
≈ 0.86 EUR
|
84,019,569 USD |
81,556,878
|
3,536,691 USD |
▼ -1.66% | N/A | |
| 472 |
XYO
|
XYO * |
0.0063500110 USD
≈ 0.01 EUR
|
81,564,757 USD |
12,844,821,266
|
1,442,316 USD |
▲ 2.97% | N/A | |
| 473 |
Finxflo
|
FXF * |
1.36 USD
≈ 1.14 EUR
|
85,076,152 USD |
62,612,049
|
2,357,532 USD |
▲ 4.62% | N/A | |
| 474 |
Fusion
|
FSN |
1.65 USD
≈ 1.38 EUR
|
82,704,017 USD |
50,087,329
|
2,865,748 USD |
▼ -5.87% | N/A | |
| 475 |
![Drep [new]](https://webgiacoin.com/icon/9148.png){kind=icon}
Drep [new]
|
DREP * |
2.07 USD
≈ 1.73 EUR
|
82,445,839 USD |
39,900,000
|
13,280,689 USD |
▲ 4.18% | N/A | |
| 476 |
Smartlands Network
|
SLT |
16.03 USD
≈ 13.45 EUR
|
81,791,819 USD |
5,100,896
|
757,701 USD |
▲ 3.47% | N/A | |
| 477 |
Standard Tokenization Protocol
|
STPT * |
0.0791866710 USD
≈ 0.07 EUR
|
81,177,679 USD |
1,025,143,223
|
5,993,227 USD |
▼ -0.31% | N/A | |
| 478 |
Grin
|
GRIN |
1.13 USD
≈ 0.95 EUR
|
80,234,718 USD |
70,750,080
|
17,405,728 USD |
▼ -0.56% |
Si |
|
| 479 |
Gifto
|
GTO * |
0.1032742797 USD
≈ 0.09 EUR
|
79,545,659 USD |
770,236,879
|
37,989,559 USD |
▲ 2.46% | N/A | |
| 480 |
Sentinel Protocol
|
UPP * |
0.1713326938 USD
≈ 0.14 EUR
|
78,608,203 USD |
458,804,451
|
38,484 USD |
▼ -4.27% | N/A | |
| 481 |
Helmet.insure
|
HELMET * |
2.78 USD
≈ 2.33 EUR
|
79,059,718 USD |
28,461,557
|
5,261,348 USD |
▲ 0.59% | N/A | |
| 482 |
Empty Set Dollar
|
ESD * |
0.1767336265 USD
≈ 0.15 EUR
|
78,825,344 USD |
446,012,145
|
206,618 USD |
▲ 0.64% | N/A | |
| 483 |
AXEL
|
AXEL |
0.2845418340 USD
≈ 0.24 EUR
|
78,557,113 USD |
276,082,824
|
99,284 USD |
▲ 1.94% | N/A | |
| 484 |
yOUcash
|
YOUC * |
0.0437259465 USD
≈ 0.04 EUR
|
79,632,117 USD |
1,821,163,945
|
3,797 USD |
▲ 3.61% | N/A | |
| 485 |
BaaSid
|
BAAS * |
0.0142031971 USD
≈ 0.01 EUR
|
78,117,584 USD |
5,500,000,000
|
0 USD |
▼ -7.22% | N/A | |
| 486 |
Dock
|
DOCK * |
0.1174290316 USD
≈ 0.10 EUR
|
77,640,515 USD |
661,169,680
|
15,620,936 USD |
▼ -0.11% | N/A | |
| 487 |
VerusCoin
|
VRSC |
1.26 USD
≈ 1.06 EUR
|
77,690,103 USD |
61,759,213
|
56,868 USD |
▲ 1.93% | N/A | |
| 488 |
KIMCHI.finance
|
KIMCHI * |
0.0540181259 USD
≈ 0.05 EUR
|
78,218,807 USD |
1,448,010,375
|
324,142 USD |
▼ -42.85% | N/A | |
| 489 |
Quantstamp
|
QSP * |
0.1076828366 USD
≈ 0.09 EUR
|
76,864,218 USD |
713,801,947
|
2,643,768 USD |
▲ 3.38% | N/A | |
| 490 |
Proton
|
XPR * |
0.0162857773 USD
≈ 0.01 EUR
|
76,262,781 USD |
4,682,784,214
|
546,926 USD |
▼ -3.57% | N/A | |
| 491 |
Neblio
|
NEBL |
4.41 USD
≈ 3.69 EUR
|
76,517,602 USD |
17,368,301
|
3,371,481 USD |
▼ -7.38% | N/A | |
| 492 |
Burger Swap
|
BURGER * |
6.32 USD
≈ 5.30 EUR
|
76,274,548 USD |
12,076,423
|
445,194,578 USD |
▼ -7.04% | N/A | |
| 493 |
Ripio Credit Network
|
RCN * |
0.1491350667 USD
≈ 0.13 EUR
|
75,820,976 USD |
508,404,746
|
2,201,218 USD |
▼ -0.08% | N/A | |
| 494 |
Minter Network
|
BIP |
0.0201035297 USD
≈ 0.02 EUR
|
75,951,966 USD |
3,778,041,330
|
275,367 USD |
▲ 3.85% | N/A | |
| 495 |
Prometeus
|
PROM * |
12.32 USD
≈ 10.33 EUR
|
75,409,518 USD |
6,120,000
|
8,189,405 USD |
▼ -1.97% | N/A | |
Índice de precios de las criptomonedas (1-500)
Gráfico
Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..