1. Home iconUsted está aquí:
  2. Página principal ›
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
 Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable
1 Bitcoin Bitcoin BTC
97,275 USD
≈ 94,551.50 EURO
1,927,053,511,862 USD
19,810,325
54,252,868,577 USD
 ▲ 2.52% Sí
2 Ethereum Ethereum ETH
3,239 USD
≈ 3,148.65 EURO
390,331,886,294 USD
120,496,852
23,264,725,329 USD
 ▲ 2.56% N/A
3 XRP XRP XRP
2.83 USD
≈ 2.75 EURO
162,465,744,190 USD
57,493,120,449
11,448,353,480 USD
 ▲ 11.61% N/A
4 Tether USDt Tether USDt USDT *
0.9995507404 USD
≈ 0.97 EURO
137,186,106,135 USD
137,247,766,011
100,401,047,350 USD
 ▼ -0.00% N/A
5 BNB BNB BNB
700.48 USD
≈ 680.87 EURO
100,873,129,746 USD
144,006,037
1,618,051,949 USD
 ▲ 1.25% N/A
6 Solana Solana SOL
189.53 USD
≈ 184.22 EURO
91,831,246,220 USD
484,522,856
2,674,298,016 USD
 ▲ 2.87% N/A
6 USD Coin USD Coin USDC *
1.00 USD
≈ 0.97 EURO
25,782,893,140 USD
25,780,095,201
2,094,901,273 USD
 ▼ -0.00% N/A
7 Dogecoin Dogecoin DOGE
0.3627707345 USD
≈ 0.35 EURO
53,555,167,463 USD
147,628,136,384
3,124,980,591 USD
 ▲ 5.39% Sí
8 USDC USDC USDC *
0.9999703963 USD
≈ 0.97 EURO
45,730,157,093 USD
45,731,510,914
7,148,834,192 USD
 ▼ -0.00% N/A
9 Cardano Cardano ADA
1.02 USD
≈ 0.99 EURO
35,839,284,378 USD
35,164,286,309
1,308,819,501 USD
 ▲ 7.31% N/A
10 TRON TRON TRX
0.2222076182 USD
≈ 0.22 EURO
19,147,185,188 USD
86,167,996,130
640,867,377 USD
 ▼ -0.51% N/A
11 Avalanche Avalanche AVAX
36.82 USD
≈ 35.79 EURO
15,147,096,403 USD
411,350,535
286,954,454 USD
 ▲ 4.67% N/A
12 Stellar Stellar XLM
0.4632904940 USD
≈ 0.45 EURO
14,089,536,166 USD
30,411,882,714
1,013,685,646 USD
 ▲ 10.53% N/A
13 Sui Sui SUI
4.55 USD
≈ 4.42 EURO
13,685,728,583 USD
3,009,569,342
1,390,281,503 USD
 ▼ -2.02% N/A
14 Toncoin Toncoin TON
5.37 USD
≈ 5.22 EURO
13,637,743,561 USD
2,540,216,800
172,326,322 USD
 ▲ 2.22% N/A
15 Chainlink Chainlink LINK *
20.42 USD
≈ 19.84 EURO
13,027,650,873 USD
638,099,970
496,783,845 USD
 ▲ 4.73% N/A
16 Shiba Inu Shiba Inu SHIB *
0.0000217338 USD
≈ 0.00 EURO
12,806,775,603 USD
589,255,234,764,990
377,975,242 USD
 ▲ 2.16% N/A
17 Hedera Hedera HBAR
0.2983429824 USD
≈ 0.29 EURO
11,413,609,333 USD
38,256,671,038
545,370,907 USD
 ▲ 7.75% N/A
18 Polkadot Polkadot DOT
6.69 USD
≈ 6.50 EURO
10,296,192,292 USD
1,538,753,051
219,082,971 USD
 ▲ 4.42% N/A
19 Bitcoin Cash Bitcoin Cash BCH
440.13 USD
≈ 427.81 EURO
8,721,561,150 USD
19,815,888
248,030,111 USD
 ▲ 2.34% Sí
20 UNUS SED LEO UNUS SED LEO LEO *
9.25 USD
≈ 8.99 EURO
8,550,069,854 USD
924,333,850
737,654 USD
 ▼ -0.17% N/A
21 Uniswap Uniswap UNI *
13.24 USD
≈ 12.87 EURO
7,949,894,089 USD
600,518,038
184,843,599 USD
 ▲ 1.57% N/A
22 Bitget Token Bitget Token BGB *
6.46 USD
≈ 6.28 EURO
7,753,327,853 USD
1,200,000,000
541,758,130 USD
 ▼ -1.94% N/A
23 Litecoin Litecoin LTC
102.36 USD
≈ 99.50 EURO
7,720,330,343 USD
75,419,943
420,614,603 USD
 ▲ 2.93% Sí
24 Hyperliquid Hyperliquid HYPE *
22.68 USD
≈ 22.05 EURO
7,574,574,143 USD
333,928,180
205,539,624 USD
 ▲ 4.04% N/A
25 Pepe Pepe PEPE *
0.0000173889 USD
≈ 0.00 EURO
7,315,347,066 USD
420,689,899,999,990
723,724,694 USD
 ▲ 1.98% N/A
26 NEAR Protocol NEAR Protocol NEAR
4.99 USD
≈ 4.85 EURO
5,865,268,881 USD
1,174,862,404
207,064,328 USD
 ▲ 4.90% N/A
27 Ethena USDe Ethena USDe USDe *
0.9995157848 USD
≈ 0.97 EURO
5,785,952,520 USD
5,788,755,523
83,757,700 USD
 ▼ -0.02% N/A
28 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.97 EURO
2,484,062,363 USD
2,483,552,124
549,580,022 USD
 ▼ -0.03% N/A
28 Dai Dai DAI *
1.00 USD
≈ 0.97 EURO
5,365,543,513 USD
5,365,382,703
100,863,726 USD
 ▼ -0.01% N/A
29 Aptos Aptos APT
9.02 USD
≈ 8.77 EURO
5,151,147,357 USD
571,136,549
217,895,939 USD
 ▲ 5.94% N/A
30 Internet Computer Internet Computer ICP
10.22 USD
≈ 9.94 EURO
4,900,837,816 USD
479,348,238
123,254,782 USD
 ▲ 3.64% N/A
31 Aave Aave AAVE *
294.73 USD
≈ 286.48 EURO
4,434,404,262 USD
15,045,559
443,007,448 USD
 ▲ 1.14% N/A
32 POL (ex-MATIC) POL (ex-MATIC) POL *
0.4576790550 USD
≈ 0.44 EURO
3,864,744,721 USD
8,444,224,569
128,241,283 USD
 ▲ 3.64% N/A
33 Ethereum Classic Ethereum Classic ETC
25.36 USD
≈ 24.65 EURO
3,813,352,275 USD
150,349,608
136,599,738 USD
 ▲ 2.33% Sí
34 Monero Monero XMR
206.66 USD
≈ 200.88 EURO
3,812,266,592 USD
18,446,744
78,718,021 USD
 ▲ 1.02% Sí
35 Mantle Mantle MNT *
1.10 USD
≈ 1.07 EURO
3,715,901,893 USD
3,364,694,383
122,335,555 USD
 ▼ -1.23% N/A
36 VeChain VeChain VET
0.0452583249 USD
≈ 0.04 EURO
3,665,247,307 USD
80,985,041,177
67,698,465 USD
 ▲ 4.43% N/A
37 Cronos Cronos CRO
0.1372080366 USD
≈ 0.13 EURO
3,645,831,671 USD
26,571,560,696
31,418,842 USD
 ▲ 1.76% N/A
38 MANTRA MANTRA OM *
3.75 USD
≈ 3.65 EURO
3,602,304,898 USD
960,454,537
53,371,734 USD
 ▲ 0.55% N/A
39 Render Render RENDER *
6.94 USD
≈ 6.74 EURO
3,590,936,751 USD
517,697,727
350,143,217 USD
 ▼ -0.78% N/A
40 APEcoin APEcoin APE *
4.01 USD
≈ 3.90 EURO
1,480,236,228 USD
N/A
89,909,082 USD
 ▼ -3.08% N/A
40 Kaspa Kaspa KAS
0.1367641279 USD
≈ 0.13 EURO
3,492,437,509 USD
25,536,210,141
144,510,770 USD
 ▲ 11.19% Sí
41 Bittensor Bittensor TAO
416.04 USD
≈ 404.39 EURO
3,399,430,844 USD
8,170,903
163,248,151 USD
 ▼ -1.38% N/A
42 Algorand Algorand ALGO
0.3925526553 USD
≈ 0.38 EURO
3,286,935,281 USD
8,373,234,105
233,566,369 USD
 ▲ 11.60% N/A
43 Filecoin Filecoin FIL
5.22 USD
≈ 5.07 EURO
3,242,040,919 USD
621,237,204
172,055,963 USD
 ▲ 4.93% Sí
44 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
1.29 USD
≈ 1.26 EURO
3,147,404,079 USD
2,434,273,361
161,676,099 USD
 ▲ 3.85% N/A
45 Arbitrum Arbitrum ARB *
0.7397049307 USD
≈ 0.72 EURO
3,114,240,582 USD
4,210,111,968
252,011,637 USD
 ▲ 4.64% N/A
46 OKB OKB OKB *
49.40 USD
≈ 48.01 EURO
2,963,723,947 USD
60,000,000
5,225,135 USD
 ▲ 3.45% N/A
47 Ethena Ethena ENA *
0.8224345136 USD
≈ 0.80 EURO
2,494,289,673 USD
3,032,812,500
459,272,070 USD
 ▲ 2.10% N/A
48 Cosmos Cosmos ATOM
6.29 USD
≈ 6.11 EURO
2,457,982,740 USD
390,934,204
153,785,155 USD
 ▲ 0.65% N/A
49 Optimism Optimism OP *
1.79 USD
≈ 1.74 EURO
2,414,068,243 USD
1,351,719,035
149,895,530 USD
 ▲ 3.16% N/A
50 Celestia Celestia TIA *
4.78 USD
≈ 4.65 EURO
2,342,842,779 USD
490,149,378
78,423,139 USD
 ▲ 3.71% N/A
51 Stacks Stacks STX
1.50 USD
≈ 1.46 EURO
2,267,159,868 USD
1,508,948,140
58,440,468 USD
 ▲ 2.73% Sí
52 Theta Network Theta Network THETA
2.19 USD
≈ 2.12 EURO
2,185,146,125 USD
1,000,000,000
35,573,829 USD
 ▲ 6.60% N/A
53 Injective Injective INJ *
21.39 USD
≈ 20.79 EURO
2,116,816,591 USD
98,970,935
97,759,262 USD
 ▲ 4.60% N/A
54 Immutable Immutable IMX *
1.21 USD
≈ 1.17 EURO
2,077,000,629 USD
1,719,283,101
36,774,503 USD
 ▲ 1.53% N/A
55 ImmutableX ImmutableX IMX *
1.07 USD
≈ 1.04 EURO
979,897,383 USD
868,583,515
34,080,847 USD
 ▼ -5.33% N/A
55 Bonk Bonk BONK *
0.0000271918 USD
≈ 0.00 EURO
2,076,863,518 USD
76,378,353,318,097
130,647,428 USD
 ▲ 3.24% N/A
56 Sonic (prev. FTM) Sonic (prev. FTM) S
0.7164762382 USD
≈ 0.70 EURO
2,063,451,566 USD
2,880,000,000
7,666,573 USD
 ▲ 5.31% N/A
57 Pudgy Penguins Pudgy Penguins PENGU *
0.0315619454 USD
≈ 0.03 EURO
1,983,996,391 USD
62,860,396,090
346,877,066 USD
 ▲ 0.66% N/A
58 The Graph The Graph GRT *
0.2017627746 USD
≈ 0.20 EURO
1,926,538,211 USD
9,548,531,509
67,671,180 USD
 ▲ 3.43% N/A
59 Virtuals Protocol Virtuals Protocol VIRTUAL *
2.90 USD
≈ 2.82 EURO
1,868,773,488 USD
645,050,654
365,818,706 USD
 ▲ 10.66% N/A
60 Movement Movement MOVE *
0.8255841785 USD
≈ 0.80 EURO
1,857,564,402 USD
2,250,000,000
138,921,793 USD
 ▼ -2.36% N/A
61 Worldcoin Worldcoin WLD *
2.03 USD
≈ 1.98 EURO
1,829,146,463 USD
899,276,112
235,947,880 USD
 ▲ 2.75% N/A
62 First Digital USD First Digital USD FDUSD *
0.9998285275 USD
≈ 0.97 EURO
1,763,218,987 USD
1,763,521,383
6,455,157,450 USD
 ▲ 0.02% N/A
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.07 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
 ▼ -19.92% N/A
63 XDC Network XDC Network XDC
0.1144957078 USD
≈ 0.11 EURO
1,709,755,172 USD
14,932,919,360
72,553,399 USD
 ▲ 16.85% N/A
64 Sei Sei SEI
0.3798335895 USD
≈ 0.37 EURO
1,683,665,140 USD
4,432,638,888
108,381,197 USD
 ▲ 4.07% N/A
65 GateToken GateToken GT *
18.68 USD
≈ 18.15 EURO
1,656,914,563 USD
88,719,748
18,216,080 USD
 ▲ 1.98% N/A
66 Lido DAO Lido DAO LDO *
1.83 USD
≈ 1.78 EURO
1,637,054,117 USD
896,046,961
159,426,632 USD
 ▲ 11.93% N/A
67 Ondo Ondo ONDO *
1.15 USD
≈ 1.12 EURO
1,599,191,622 USD
1,389,759,838
178,126,086 USD
 ▼ -2.93% N/A
68 Raydium Raydium RAY *
5.42 USD
≈ 5.27 EURO
1,576,204,606 USD
290,888,624
107,579,330 USD
 ▲ 14.06% N/A
69 FLOKI FLOKI FLOKI *
0.0001617042 USD
≈ 0.00 EURO
1,553,076,211 USD
9,604,425,545,260
143,219,026 USD
 ▲ 3.63% N/A
70 dogwifhat dogwifhat WIF *
1.54 USD
≈ 1.50 EURO
1,538,988,520 USD
998,841,699
213,161,432 USD
 ▲ 3.98% N/A
71 JasmyCoin JasmyCoin JASMY *
0.0300764417 USD
≈ 0.03 EURO
1,485,625,830 USD
49,394,999,677
112,329,981 USD
 ▼ -0.14% N/A
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.39 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
 ▼ -26.14% N/A
72 ai16z ai16z AI16Z *
1.31 USD
≈ 1.28 EURO
1,444,473,842 USD
1,099,999,315
350,785,390 USD
 ▲ 15.79% N/A
73 BitTorrent-New BitTorrent-New BTT *
0.0000006644 USD
≈ 0.00 EURO
632,152,287 USD
951,421,714,286,000
11,238,777 USD
 ▼ -1.79% N/A
73 Flare Flare FLR
0.0249356275 USD
≈ 0.02 EURO
1,418,186,293 USD
56,873,896,406
11,537,248 USD
 ▲ 6.62% N/A
74 The Sandbox The Sandbox SAND *
0.5716762602 USD
≈ 0.56 EURO
1,398,238,455 USD
2,445,857,126
140,150,042 USD
 ▲ 2.94% N/A
74 Neiro Neiro NEIRO *
0.0023629656 USD
≈ 0.00 EURO
994,053,361 USD
420,680,411,153
912,001,968 USD
 ▲ 13.60% N/A
75 DeXe DeXe DEXE *
16.01 USD
≈ 15.56 EURO
1,340,741,794 USD
83,733,239
31,732,827 USD
 ▲ 16.51% N/A
76 Gala Gala GALA *
0.0363285010 USD
≈ 0.04 EURO
1,334,925,063 USD
36,745,943,979
195,148,191 USD
 ▲ 7.65% N/A
77 KuCoin Token KuCoin Token KCS *
10.70 USD
≈ 10.40 EURO
1,311,994,183 USD
122,665,482
1,910,308 USD
 ▼ -1.16% N/A
77 BitTorrent (New) BitTorrent (New) BTT *
0.0000011816 USD
≈ 0.00 EURO
1,144,113,961 USD
968,246,428,571,000
26,995,389 USD
 ▼ -2.83% N/A
78 Tezos Tezos XTZ
1.27 USD
≈ 1.24 EURO
1,306,477,675 USD
1,024,782,426
45,289,275 USD
 ▲ 3.19% N/A
78 HTX Token HTX Token HT *
2.47 USD
≈ 2.40 EURO
400,437,098 USD
162,233,844
18,216,824 USD
 ▲ 1.29% N/A
79 Quant Quant QNT *
107.62 USD
≈ 104.61 EURO
1,299,260,996 USD
12,072,738
30,721,940 USD
 ▲ 6.00% N/A
80 Kaia Kaia KAIA *
0.2181375943 USD
≈ 0.21 EURO
1,291,282,977 USD
5,919,580,165
39,540,534 USD
 ▲ 5.94% N/A
81 IOTA IOTA IOTA
0.3587718290 USD
≈ 0.35 EURO
1,289,110,942 USD
3,593,121,973
128,425,190 USD
 ▲ 14.32% N/A
82 EOS EOS EOS
0.8051658146 USD
≈ 0.78 EURO
1,240,098,756 USD
1,540,178,102
114,241,558 USD
 ▲ 4.91% N/A
82 WOO Network WOO Network WOO *
0.4330527910 USD
≈ 0.42 EURO
783,405,877 USD
1,809,030,893
43,803,357 USD
 ▲ 10.54% N/A
83 Maker Maker MKR *
1,385 USD
≈ 1,346.13 EURO
1,234,436,126 USD
891,348
117,027,103 USD
 ▲ 2.32% N/A
84 Pyth Network Pyth Network PYTH *
0.3222996794 USD
≈ 0.31 EURO
1,168,332,724 USD
3,624,988,786
37,716,322 USD
 ▲ 2.76% N/A
84 First Neiro On Ethereum First Neiro On Ethereum NEIRO *
0.0019854763 USD
≈ 0.00 EURO
835,251,099 USD
420,680,467,915
1,145,888,874 USD
 ▲ 24.06% N/A
85 AIOZ Network AIOZ Network AIOZ
0.9953756842 USD
≈ 0.97 EURO
1,145,090,788 USD
1,150,410,650
36,493,681 USD
 ▲ 9.76% N/A
86 Brett (Based) Brett (Based) BRETT *
0.1150723744 USD
≈ 0.11 EURO
1,140,394,432 USD
9,910,236,395
35,060,266 USD
 ▲ 1.91% N/A
87 Flow Flow FLOW
0.7313902309 USD
≈ 0.71 EURO
1,138,332,198 USD
1,556,395,136
37,328,719 USD
 ▲ 4.22% N/A
88 Ethereum Name Service Ethereum Name Service ENS *
31.66 USD
≈ 30.78 EURO
1,119,630,182 USD
35,360,173
96,680,656 USD
 ▲ 1.94% N/A
89 THORChain THORChain RUNE
3.21 USD
≈ 3.12 EURO
1,118,548,233 USD
348,252,306
215,218,122 USD
 ▲ 0.61% N/A
90 Beam Beam BEAM *
0.0224438821 USD
≈ 0.02 EURO
1,110,209,164 USD
49,466,004,168
17,916,867 USD
 ▲ 2.53% N/A
91 Curve DAO Token Curve DAO Token CRV *
0.8633805484 USD
≈ 0.84 EURO
1,093,704,166 USD
1,266,769,524
214,690,454 USD
 ▲ 6.14% N/A
92 BitTorrent [New] BitTorrent [New] BTT *
0.0000011236 USD
≈ 0.00 EURO
1,087,955,828 USD
968,246,428,571,000
29,833,855 USD
 ▲ 0.94% N/A
93 Jupiter Jupiter JUP *
0.8033542533 USD
≈ 0.78 EURO
1,084,528,242 USD
1,350,000,000
58,112,410 USD
 ▲ 3.18% N/A
94 Bitcoin SV Bitcoin SV BSV
54.53 USD
≈ 53.00 EURO
1,080,263,873 USD
19,811,306
80,556,375 USD
 ▲ 2.05% Sí
95 Neo Neo NEO
14.81 USD
≈ 14.40 EURO
1,044,704,737 USD
70,538,831
39,825,488 USD
 ▲ 1.51% N/A
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 24.22 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
 ▼ -5.68% N/A
96 Arweave Arweave AR
15.69 USD
≈ 15.25 EURO
1,029,955,193 USD
65,652,466
39,899,434 USD
 ▲ 2.78% N/A
97 BitTorrent(New) BitTorrent(New) BTT *
0.0000004593 USD
≈ 0.00 EURO
437,016,148 USD
951,421,714,286,000
26,770,552 USD
 ▼ -5.19% N/A
97 Starknet Starknet STRK *
0.4252498441 USD
≈ 0.41 EURO
1,028,727,156 USD
2,419,112,366
46,849,717 USD
 ▲ 3.58% N/A
98 Radix Radix EXRD *
0.0417426000 USD
≈ 0.04 EURO
425,007,987 USD
734,834,633
989,406 USD
 ▼ -1.45% N/A
98 DOG•GO•TO•THE•MOON DOG•GO•TO•THE•MOON DOG *
0.0090225851 USD
≈ 0.01 EURO
902,258,510 USD
100,000,000,000
74,500,074 USD
 ▼ -4.73% N/A
98 SPX6900 SPX6900 SPX *
1.07 USD
≈ 1.04 EURO
995,067,814 USD
930,993,090
74,106,307 USD
 ▲ 5.41% N/A
99 1inch 1inch 1INCH *
0.5050430000 USD
≈ 0.49 EURO
423,357,751 USD
180,362,122
20,808,770 USD
 ▼ -2.11% N/A
99 Fartcoin Fartcoin FARTCOIN *
0.9829749995 USD
≈ 0.96 EURO
982,973,285 USD
999,998,256
111,597,232 USD
 ▼ -6.45% N/A
100 Axie Infinity Axie Infinity AXS *
6.21 USD
≈ 6.04 EURO
979,646,772 USD
157,677,722
58,904,967 USD
 ▲ 3.09% N/A
101 Decentraland Decentraland MANA *
0.4998628023 USD
≈ 0.49 EURO
970,861,119 USD
1,942,255,184
74,019,957 USD
 ▲ 5.35% N/A
102 dYdX (Native) dYdX (Native) DYDX *
1.27 USD
≈ 1.23 EURO
913,619,948 USD
721,560,417
28,664,930 USD
 ▲ 2.45% N/A
103 MultiversX MultiversX EGLD
32.50 USD
≈ 31.59 EURO
902,289,450 USD
27,766,418
27,505,226 USD
 ▲ 2.35% N/A
104 Core Core CORE
0.9514045438 USD
≈ 0.92 EURO
888,997,164 USD
934,405,001
33,793,172 USD
 ▲ 2.49% N/A
105 Aerodrome Finance Aerodrome Finance AERO *
1.19 USD
≈ 1.15 EURO
878,626,068 USD
741,097,420
62,658,317 USD
 ▲ 12.47% N/A
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.97 EURO
925,877,229 USD
945,642,940
19,884,476 USD
 ▼ -0.21% N/A
106 Polygon Polygon MATIC
0.4567736467 USD
≈ 0.44 EURO
874,165,968 USD
1,913,783,718
5,043,614 USD
 ▲ 3.49% N/A
106 OKC Token OKC Token OKT
22.19 USD
≈ 21.57 EURO
397,129,079 USD
N/A
2,531,313 USD
 ▼ -0.43% N/A
107 Zcash Zcash ZEC
52.46 USD
≈ 51.00 EURO
856,652,293 USD
16,328,269
94,137,939 USD
 ▲ 7.75% Sí
108 Helium Helium HNT
4.77 USD
≈ 4.64 EURO
842,010,780 USD
176,498,920
12,134,780 USD
 ▼ -0.28% Sí
109 Nexo Nexo NEXO *
1.29 USD
≈ 1.25 EURO
831,164,456 USD
646,145,840
11,093,775 USD
 ▲ 3.22% N/A
110 ApeCoin ApeCoin APE *
1.07 USD
≈ 1.04 EURO
803,560,423 USD
752,651,515
65,928,350 USD
 ▲ 3.71% N/A
111 FTX Token FTX Token FTT *
2.37 USD
≈ 2.31 EURO
780,659,008 USD
328,895,104
24,870,020 USD
 ▼ -0.95% N/A
111 Oasis Network Oasis Network ROSE *
0.0952353532 USD
≈ 0.09 EURO
639,372,055 USD
6,713,599,876
16,849,304 USD
 ▼ -0.07% N/A
112 Chiliz Chiliz CHZ *
0.0811459333 USD
≈ 0.08 EURO
757,990,402 USD
9,341,076,890
50,523,578 USD
 ▲ 3.34% N/A
113 USDD USDD USDD *
0.9984213074 USD
≈ 0.97 EURO
748,105,869 USD
749,288,766
2,402,351 USD
 ▲ 0.26% N/A
114 Akash Network Akash Network AKT
3.01 USD
≈ 2.92 EURO
746,929,568 USD
248,285,795
8,316,641 USD
 ▲ 3.68% N/A
115 Mog Coin Mog Coin MOG *
0.0000018962 USD
≈ 0.00 EURO
740,589,926 USD
390,567,526,433,220
19,848,007 USD
 ▲ 4.66% N/A
116 Conflux Conflux CFX
0.1489443451 USD
≈ 0.14 EURO
718,521,897 USD
4,824,096,518
54,255,306 USD
 ▲ 4.12% Sí
117 Reserve Rights Reserve Rights RSR *
0.0132014946 USD
≈ 0.01 EURO
710,690,433 USD
53,834,088,904
53,005,784 USD
 ▲ 6.00% N/A
118 Ronin Ronin RON
1.85 USD
≈ 1.80 EURO
702,247,233 USD
380,084,843
10,881,358 USD
 ▲ 1.58% N/A
119 OEC Token OEC Token OKT
31.28 USD
≈ 30.40 EURO
499,790,761 USD
N/A
7,503,923 USD
 ▲ 3.84% N/A
119 Jito Jito JTO *
2.48 USD
≈ 2.41 EURO
699,347,714 USD
282,407,377
25,240,660 USD
 ▲ 0.95% N/A
120 eCash eCash XEC
0.0000352347 USD
≈ 0.00 EURO
698,058,747 USD
19,811,707,797,584
34,279,077 USD
 ▲ 2.28% N/A
121 Wormhole Wormhole W *
0.2458396767 USD
≈ 0.24 EURO
692,999,131 USD
2,818,906,779
36,922,425 USD
 ▲ 2.61% N/A
122 Immutable X Immutable X IMX *
0.5690510000 USD
≈ 0.55 EURO
323,359,334 USD
235,284,001
19,468,061 USD
 ▲ 4.51% N/A
122 Grass Grass GRASS *
2.84 USD
≈ 2.76 EURO
692,035,628 USD
243,905,091
112,526,005 USD
 ▲ 5.74% N/A
123 PancakeSwap PancakeSwap CAKE *
2.33 USD
≈ 2.27 EURO
679,506,296 USD
291,462,012
42,579,426 USD
 ▲ 2.76% N/A
124 Compound Compound COMP *
76.41 USD
≈ 74.28 EURO
677,692,473 USD
8,868,608
30,766,182 USD
 ▲ 4.73% N/A
125 Mina Mina MINA
0.5605376420 USD
≈ 0.54 EURO
676,200,910 USD
1,206,343,445
29,524,771 USD
 ▲ 3.68% N/A
126 Tether Gold Tether Gold XAUt *
2,643 USD
≈ 2,569.04 EURO
651,574,029 USD
246,524
5,555,266 USD
 ▲ 0.33% N/A
127 STEPN STEPN GMT *
0.2724797151 USD
≈ 0.26 EURO
372,704,490 USD
1,367,824,719
91,230,384 USD
 ▼ -0.05% N/A
127 EigenLayer EigenLayer EIGEN *
3.09 USD
≈ 3.00 EURO
650,830,391 USD
210,808,570
70,686,974 USD
 ▲ 3.13% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.39 EURO
272,926,054 USD
743,798,994
1,262,972 USD
 ▲ 0.08% N/A
128 ZKsync ZKsync ZK *
0.1766923271 USD
≈ 0.17 EURO
649,344,302 USD
3,675,000,000
52,696,336 USD
 ▲ 1.70% N/A
129 Notcoin Notcoin NOT *
0.0063243146 USD
≈ 0.01 EURO
647,970,029 USD
102,456,957,530
57,529,059 USD
 ▲ 2.34% N/A
130 Gnosis Gnosis GNO *
243.29 USD
≈ 236.48 EURO
629,460,149 USD
2,587,293
5,629,058 USD
 ▲ 2.10% N/A
131 Pendle Pendle PENDLE *
3.79 USD
≈ 3.68 EURO
617,028,474 USD
162,933,179
50,242,125 USD
 ▲ 1.05% N/A
132 Terra Terra LUNA *
1.29 USD
≈ 1.25 EURO
312,835,394 USD
6,536,396,903,498
26,827,925 USD
 ▼ -2.31% N/A
132 MetisDAO MetisDAO METIS *
86.46 USD
≈ 84.04 EURO
395,448,778 USD
4,573,674
22,016,954 USD
 ▼ -2.13% N/A
132 Synthetix Synthetix SNX *
1.78 USD
≈ 1.73 EURO
603,683,989 USD
339,466,217
27,326,813 USD
 ▲ 4.34% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
 ▼ -1.79% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.06 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
 ▲ 9.41% N/A
133 SuperVerse SuperVerse SUPER *
1.20 USD
≈ 1.16 EURO
600,765,146 USD
501,860,934
26,717,640 USD
 ▲ 1.07% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.39 EURO
345,107,207 USD
743,798,994
70,883 USD
 ▼ -7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.06 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
 ▲ 1.00% N/A
134 Gigachad (gigachadsolana.com) Gigachad (gigachadsolana.com) GIGA *
0.0634912724 USD
≈ 0.06 EURO
590,621,967 USD
9,302,411,888
22,463,477 USD
 ▼ -0.41% N/A
135 Peanut the Squirrel Peanut the Squirrel PNUT *
0.5844512166 USD
≈ 0.57 EURO
584,366,082 USD
999,854,335
382,444,194 USD
 ▼ -0.78% N/A
136 Terra Classic Terra Classic LUNC
0.0001023265 USD
≈ 0.00 EURO
563,347,704 USD
5,505,395,727,059
18,132,893 USD
 ▲ 2.16% N/A
137 aixbt by Virtuals aixbt by Virtuals AIXBT *
0.6465792822 USD
≈ 0.63 EURO
552,519,842 USD
854,527,599
429,979,093 USD
 ▲ 45.29% N/A
138 Axelar Axelar AXL *
0.6087613547 USD
≈ 0.59 EURO
546,231,031 USD
897,282,699
9,576,614 USD
 ▲ 2.93% N/A
139 ORDI ORDI ORDI *
25.53 USD
≈ 24.82 EURO
536,185,932 USD
21,000,000
59,569,899 USD
 ▲ 3.66% N/A
140 Oasis Oasis ROSE *
0.0758023490 USD
≈ 0.07 EURO
535,477,851 USD
7,064,132,681
28,742,832 USD
 ▲ 4.20% N/A
141 PAX Gold PAX Gold PAXG *
2,677 USD
≈ 2,601.84 EURO
535,242,298 USD
199,957
16,892,101 USD
 ▲ 0.30% N/A
142 Olympus Olympus OHM *
10.28 USD
≈ 9.99 EURO
285,715,123 USD
N/A
330,741 USD
 ▼ -0.23% N/A
142 Bio Protocol Bio Protocol BIO *
0.4096320220 USD
≈ 0.40 EURO
531,099,865 USD
1,296,529,168
204,436,512 USD
 ▲ 5.34% N/A
143 Turbo Turbo TURBO *
0.0081024811 USD
≈ 0.01 EURO
529,092,017 USD
65,300,000,000
75,405,634 USD
 ▲ 1.05% N/A
144 Amp Amp AMP *
0.0065199687 USD
≈ 0.01 EURO
526,309,903 USD
80,722,765,628
20,499,267 USD
 ▲ 0.41% N/A
145 1inch Network 1inch Network 1INCH *
0.3719565630 USD
≈ 0.36 EURO
519,990,750 USD
1,397,987,835
28,295,633 USD
 ▲ 3.31% N/A
146 0x 0x ZRX *
0.2980354198 USD
≈ 0.29 EURO
252,583,842 USD
847,496,055
20,196,483 USD
 ▲ 0.25% N/A
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.63 EURO
529,147,390 USD
91,443,180
93,801,113 USD
 ▲ 8.31% N/A
146 PayPal USD PayPal USD PYUSD *
0.9995551759 USD
≈ 0.97 EURO
516,856,486 USD
517,086,499
16,557,354 USD
 ▼ -0.01% N/A
147 Popcat (SOL) Popcat (SOL) POPCAT *
0.5266613778 USD
≈ 0.51 EURO
516,114,028 USD
979,973,185
38,688,920 USD
 ▼ -5.45% N/A
148 Echelon Prime Echelon Prime PRIME *
14.26 USD
≈ 13.86 EURO
509,963,145 USD
35,773,841
14,330,443 USD
 ▲ 9.38% N/A
149 Kava Kava KAVA *
0.4696950826 USD
≈ 0.46 EURO
508,611,125 USD
1,082,853,842
14,893,768 USD
 ▲ 3.27% N/A
149 SSV Network SSV Network SSV *
38.58 USD
≈ 37.50 EURO
273,974,226 USD
10,000,000
35,526,382 USD
 ▲ 3.22% N/A
150 cat in a dogs world cat in a dogs world MEW *
0.0057037991 USD
≈ 0.01 EURO
507,004,362 USD
88,888,888,888
27,877,125 USD
 ▲ 2.67% N/A
150 cat in a dogs world cat in a dogs world MEW *
0.0057037991 USD
≈ 0.01 EURO
507,004,362 USD
88,888,888,888
27,877,125 USD
 ▲ 2.67% N/A
151 Trust Wallet Token Trust Wallet Token TWT *
1.21 USD
≈ 1.18 EURO
505,583,730 USD
416,649,900
18,807,329 USD
 ▲ 6.59% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.72 EURO
360,216,000 USD
488,354,344
45,856,768 USD
 ▼ -2.95% N/A
152 Livepeer Livepeer LPT *
13.50 USD
≈ 13.13 EURO
503,743,751 USD
37,305,750
36,182,210 USD
 ▲ 3.92% N/A
153 Kusama Kusama KSM
31.47 USD
≈ 30.59 EURO
502,841,641 USD
15,978,474
18,724,610 USD
 ▲ 6.19% N/A
153 Gigachad Gigachad GIGA *
0.0528413520 USD
≈ 0.05 EURO
491,552,021 USD
9,302,411,888
22,770,294 USD
 ▼ -6.94% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 15.68 EURO
610,554,149 USD
N/A
4,581,166 USD
 ▲ 17.66% N/A
154 TrueUSD TrueUSD TUSD *
0.9997579466 USD
≈ 0.97 EURO
495,396,142 USD
495,516,083
55,862,074 USD
 ▼ -0.05% N/A
155 Nervos Network Nervos Network CKB
0.0105925289 USD
≈ 0.01 EURO
484,647,148 USD
45,753,677,414
24,132,873 USD
 ▲ 3.86% Sí
156 LayerZero LayerZero ZRO *
4.40 USD
≈ 4.28 EURO
483,877,714 USD
110,000,000
49,461,425 USD
 ▲ 1.91% N/A
157 APENFT APENFT NFT *
0.0000004766 USD
≈ 0.00 EURO
476,568,714 USD
999,990,000,000,000
22,434,936 USD
 ▼ -0.37% N/A
158 Manta Network Manta Network MANTA *
0.7504991328 USD
≈ 0.73 EURO
470,316,886 USD
626,672,124
31,768,209 USD
 ▲ 3.94% N/A
159 Theta Fuel Theta Fuel TFUEL
0.0683277267 USD
≈ 0.07 EURO
465,385,288 USD
6,811,075,249
17,648,212 USD
 ▲ 3.94% N/A
160 Dash Dash DASH
37.82 USD
≈ 36.76 EURO
457,771,389 USD
12,104,874
62,660,437 USD
 ▲ 6.34% Sí
161 BinaryX BinaryX BNX *
79.04 USD
≈ 76.82 EURO
228,684,015 USD
2,893,351
98,919,771 USD
 ▼ -28.60% N/A
161 Blur Blur BLUR *
0.2124892424 USD
≈ 0.21 EURO
454,563,992 USD
2,139,232,967
35,035,108 USD
 ▲ 2.11% N/A
162 Creditcoin Creditcoin CTC
1.08 USD
≈ 1.05 EURO
452,188,681 USD
417,084,779
13,076,570 USD
 ▲ 0.87% N/A
163 SKALE Network SKALE Network SKL *
0.0354222992 USD
≈ 0.03 EURO
141,264,814 USD
3,988,019,337
11,552,406 USD
 ▲ 4.45% N/A
163 Astar Astar ASTR
0.0596604691 USD
≈ 0.06 EURO
446,221,618 USD
7,479,351,488
18,047,202 USD
 ▲ 3.59% N/A
164 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000027 USD
≈ 0.00 EURO
444,891,884 USD
162,002,703,228,426,784
47,692,358 USD
 ▲ 3.45% N/A
165 Safe Safe SAFE *
0.9435500125 USD
≈ 0.92 EURO
437,578,837 USD
463,757,969
14,050,432 USD
 ▲ 1.76% N/A
166 Zilliqa Zilliqa ZIL
0.0214322327 USD
≈ 0.02 EURO
415,900,217 USD
19,405,361,174
29,699,027 USD
 ▲ 6.29% Sí
167 Convex Finance Convex Finance CVX *
4.25 USD
≈ 4.13 EURO
414,676,305 USD
97,519,883
21,552,518 USD
 ▲ 2.74% N/A
168 Neutrino USD Neutrino USD XTN *
0.2504662540 USD
≈ 0.24 EURO
170,383,751 USD
680,266,294
245,276 USD
 ▼ -6.70% N/A
168 0x Protocol 0x Protocol ZRX *
0.4874207012 USD
≈ 0.47 EURO
413,526,048 USD
848,396,563
52,426,107 USD
 ▲ 3.94% N/A
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.75 EURO
466,815,556 USD
600,000,000
505,267,350 USD
 ▼ -1.61% N/A
169 ether.fi ether.fi ETHFI *
1.89 USD
≈ 1.84 EURO
413,004,077 USD
218,755,889
61,895,805 USD
 ▲ 5.17% N/A
170 Morpho Morpho MORPHO *
2.46 USD
≈ 2.39 EURO
408,462,916 USD
166,145,149
54,828,628 USD
 ▼ -0.22% N/A
171 io.net io.net IO *
2.94 USD
≈ 2.86 EURO
397,672,395 USD
135,070,682
92,054,692 USD
 ▲ 3.39% N/A
172 Horizen Horizen ZEN
24.86 USD
≈ 24.16 EURO
392,967,655 USD
15,809,450
82,591,412 USD
 ▲ 18.71% Sí
173 Holo Holo HOT *
0.0022108302 USD
≈ 0.00 EURO
386,549,767 USD
174,843,716,635
19,875,529 USD
 ▲ 5.51% N/A
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.30 EURO
271,763,386 USD
872,576,872
16,071,573 USD
 ▼ -3.63% Sí
174 SushiSwap SushiSwap SUSHI *
1.45 USD
≈ 1.41 EURO
381,972,139 USD
263,311,731
57,840,784 USD
 ▲ 3.21% N/A
175 Golem Golem GLM *
0.3809265768 USD
≈ 0.37 EURO
380,926,577 USD
1,000,000,000
21,111,673 USD
 ▲ 3.47% N/A
176 JUST JUST JST *
0.0380905298 USD
≈ 0.04 EURO
377,096,245 USD
9,900,000,000
42,472,491 USD
 ▲ 1.66% N/A
177 Vana Vana VANA
12.50 USD
≈ 12.15 EURO
376,057,391 USD
30,084,000
32,038,675 USD
 ▼ -4.75% N/A
178 BOOK OF MEME BOOK OF MEME BOME *
0.0054348460 USD
≈ 0.01 EURO
374,750,108 USD
68,953,215,062
75,968,748 USD
 ▲ 5.56% N/A
179 OriginTrail OriginTrail TRAC *
0.7462013070 USD
≈ 0.73 EURO
373,096,947 USD
499,995,033
3,397,975 USD
 ▼ -4.46% N/A
180 WOO WOO WOO *
0.1977618447 USD
≈ 0.19 EURO
368,379,175 USD
1,862,741,396
18,784,674 USD
 ▲ 2.64% N/A
181 SPACE ID SPACE ID ID *
0.4264391112 USD
≈ 0.41 EURO
367,253,609 USD
861,209,959
19,891,665 USD
 ▲ 4.23% N/A
182 Basic Attention Token Basic Attention Token BAT *
0.2449762592 USD
≈ 0.24 EURO
366,400,789 USD
1,495,658,357
24,290,230 USD
 ▲ 3.52% N/A
183 Aethir Aethir ATH *
0.0636042447 USD
≈ 0.06 EURO
361,557,964 USD
5,684,494,252
20,374,643 USD
 ▲ 1.49% N/A
184 Moca Network Moca Network MOCA *
0.2194468619 USD
≈ 0.21 EURO
358,546,602 USD
1,633,865,250
59,991,268 USD
 ▼ -1.13% N/A
185 Enjin Coin Enjin Coin ENJ
0.1991791832 USD
≈ 0.19 EURO
357,447,506 USD
1,794,602,729
19,943,621 USD
 ▲ 4.64% N/A
186 Ankr Ankr ANKR *
0.0356106853 USD
≈ 0.03 EURO
356,106,853 USD
10,000,000,000
20,061,637 USD
 ▲ 3.38% N/A
187 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.1274743119 USD
≈ 0.12 EURO
123,229,417 USD
966,700,002
2,782,434 USD
 ▲ 3.71% N/A
187 GMT GMT GMT *
0.1317526444 USD
≈ 0.13 EURO
354,693,590 USD
2,692,117,426
76,251,021 USD
 ▲ 2.47% N/A
188 MX Token MX Token MX *
3.72 USD
≈ 3.62 EURO
353,533,178 USD
94,954,334
50,816,080 USD
 ▲ 4.41% N/A
189 WEMIX WEMIX WEMIX
0.8452555490 USD
≈ 0.82 EURO
351,469,118 USD
415,814,032
1,740,538 USD
 ▼ -0.77% N/A
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.61 EURO
243,073,808 USD
65,374,608
100,863,191 USD
 ▲ 12.57% N/A
190 Harmony Harmony ONE
0.0244076432 USD
≈ 0.02 EURO
350,779,640 USD
14,371,712,895
15,338,139 USD
 ▲ 6.05% N/A
190 Magic Magic MAGIC *
0.8425169509 USD
≈ 0.82 EURO
216,365,481 USD
256,808,460
49,663,801 USD
 ▲ 0.20% N/A
191 Celo Celo CELO
0.6157420631 USD
≈ 0.60 EURO
344,538,907 USD
559,550,708
31,670,651 USD
 ▲ 2.82% N/A
192 Gas Gas GAS *
5.29 USD
≈ 5.14 EURO
343,731,754 USD
64,992,331
38,856,526 USD
 ▲ 4.03% N/A
193 Siacoin Siacoin SC
0.0059122170 USD
≈ 0.01 EURO
341,373,725 USD
57,740,391,700
41,291,365 USD
 ▼ -0.68% Sí
194 aelf aelf ELF
0.4617742984 USD
≈ 0.45 EURO
341,038,967 USD
738,540,382
21,313,390 USD
 ▲ 3.27% N/A
195 Goatseus Maximus Goatseus Maximus GOAT *
0.3414352495 USD
≈ 0.33 EURO
341,433,995 USD
999,996,327
75,854,461 USD
 ▲ 0.46% N/A
196 SafePal SafePal SFP *
0.6978178347 USD
≈ 0.68 EURO
340,186,194 USD
487,500,000
11,182,582 USD
 ▲ 3.65% N/A
197 IoTeX IoTeX IOTX
0.0359490176 USD
≈ 0.03 EURO
339,407,942 USD
9,441,369,057
18,021,616 USD
 ▲ 1.28% N/A
198 Qtum Qtum QTUM
3.18 USD
≈ 3.09 EURO
335,698,796 USD
105,481,427
44,106,546 USD
 ▲ 2.60% N/A
199 Memecoin Memecoin MEME *
0.0091288097 USD
≈ 0.01 EURO
332,420,981 USD
36,414,493,291
37,904,871 USD
 ▲ 4.57% N/A
200 Ecoin Ecoin ECOIN *
0.0004015400 USD
≈ 0.00 EURO
185,157,887 USD
N/A
1 USD
 ▼ -30.94% N/A
200 Magic Eden Magic Eden ME *
2.56 USD
≈ 2.49 EURO
331,897,344 USD
129,798,357
64,552,011 USD
 ▼ -0.82% N/A
201 Fasttoken Fasttoken FTN
3.82 USD
≈ 3.71 EURO
1,667,217,986 USD
436,261,513
62,363,285 USD
 ▲ 0.26% N/A
202 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.3817512564 USD
≈ 0.37 EURO
2,117,678,378 USD
5,547,272,846
5,014,057 USD
 ▼ -5.44% N/A
202 Solana Swap Solana Swap SOS *
1.53 USD
≈ 1.49 EURO
1,532,457,720 USD
999,999,999
3,585,527 USD
 ▼ -7.38% N/A
203 Usual USD Usual USD USD0 *
0.9988120072 USD
≈ 0.97 EURO
1,522,991,298 USD
1,524,802,753
132,374,539 USD
 ▼ -0.08% N/A
204 Zeebu Zeebu ZBU *
4.23 USD
≈ 4.11 EURO
1,094,591,430 USD
258,970,840
666,498 USD
 ▼ -0.09% N/A
205 Fellaz Fellaz FLZ *
2.04 USD
≈ 1.98 EURO
963,205,318 USD
471,874,940
1,782,219 USD
 ▼ -0.55% N/A
206 ShibaBitcoin ShibaBitcoin SHIBTC *
7.81 USD
≈ 7.59 EURO
675,065,346 USD
86,461,076
3,404,012 USD
 ▼ -0.17% N/A
207 Meta Games Coin Meta Games Coin MGC *
0.5929186582 USD
≈ 0.58 EURO
652,210,346 USD
1,099,999,700
351,267 USD
 ▲ 1.78% N/A
208 Frax Frax FRAX *
0.9962174492 USD
≈ 0.97 EURO
646,976,923 USD
649,433,438
8,375,140 USD
 ▼ -0.01% N/A
208 Dog (Runes) Dog (Runes) DOG *
0.0067919347 USD
≈ 0.01 EURO
679,193,473 USD
100,000,000,000
33,025,509 USD
 ▲ 2.71% N/A
209 Freysa Freysa FAI *
0.0674562853 USD
≈ 0.07 EURO
552,446,739 USD
8,189,700,000
9,556,403 USD
 ▲ 29.64% N/A
210 Beldex Beldex BDX
0.0793574735 USD
≈ 0.08 EURO
548,586,825 USD
6,912,856,478
8,600,862 USD
 ▼ -0.46% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.39 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
 ▲ 8.53% N/A
211 Telcoin Telcoin TEL *
0.0056381447 USD
≈ 0.01 EURO
517,976,822 USD
91,870,083,811
2,449,241 USD
 ▲ 2.90% N/A
212 Dog (Bitcoin) Dog (Bitcoin) DOG *
0.0051278149 USD
≈ 0.00 EURO
512,781,494 USD
100,000,000,000
22,852,496 USD
 ▲ 1.30% N/A
213 Akuma Inu Akuma Inu $AKUMA *
0.0007401126 USD
≈ 0.00 EURO
493,408,425 USD
666,666,666,666
6,499,896 USD
 ▼ -33.08% N/A
214 Snek Snek SNEK *
0.0063226706 USD
≈ 0.01 EURO
470,405,162 USD
74,399,757,991
2,956,563 USD
 ▲ 6.65% N/A
215 Cheelee Cheelee CHEEL *
8.12 USD
≈ 7.89 EURO
461,119,240 USD
56,802,164
5,096,667 USD
 ▲ 0.41% N/A
216 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.07 USD
≈ 1.04 EURO
448,570,242 USD
419,880,664
1,046,087 USD
 ▼ -0.02% N/A
217 GRIFFAIN GRIFFAIN GRIFFAIN *
0.4393953674 USD
≈ 0.43 EURO
439,343,132 USD
999,881,120
71,575,701 USD
 ▲ 21.25% N/A
218 Brett Brett BRETT *
0.1155249810 USD
≈ 0.11 EURO
1,144,879,871 USD
9,910,236,395
114,716,825 USD
 ▲ 3.91% N/A
218 insurance insurance INSURANCE *
22.10 USD
≈ 21.48 EURO
413,188,810 USD
18,700,000
17,299 USD
 ▲ 1.06% N/A
219 DeepBook Protocol DeepBook Protocol DEEP *
0.1456677860 USD
≈ 0.14 EURO
404,810,777 USD
2,779,000,000
28,189,406 USD
 ▲ 4.98% N/A
220 Chintai Chintai CHEX *
0.4040552730 USD
≈ 0.39 EURO
403,519,651 USD
998,674,384
4,877,844 USD
 ▲ 23.85% N/A
221 AI Rig Complex AI Rig Complex ARC *
0.3934011172 USD
≈ 0.38 EURO
393,400,456 USD
999,998,319
46,101,610 USD
 ▲ 46.14% N/A
222 Destra Network Destra Network DSYNC *
0.3643414367 USD
≈ 0.35 EURO
353,053,479 USD
969,018,189
8,682,168 USD
 ▼ -4.68% N/A
223 PAAL AI PAAL AI PAAL *
0.3905943014 USD
≈ 0.38 EURO
339,357,955 USD
868,824,645
12,141,998 USD
 ▲ 4.01% N/A
224 ZetaChain ZetaChain ZETA *
0.5160850732 USD
≈ 0.50 EURO
327,391,468 USD
634,375,000
15,008,850 USD
 ▲ 2.13% N/A
225 Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIRO *
0.0007722409 USD
≈ 0.00 EURO
324,867,138 USD
420,681,087,740
117,533,805 USD
 ▲ 5.42% N/A
226 EthereumPoW EthereumPoW ETHW
2.96 USD
≈ 2.87 EURO
318,659,031 USD
107,818,999
9,162,464 USD
 ▲ 2.61% N/A
226 Dora Factory (new) Dora Factory (new) DORA *
0.0183552501 USD
≈ 0.02 EURO
175,909,141 USD
9,583,587,250
275,026 USD
 ▲ 10.47% N/A
227 Osmosis Osmosis OSMO
0.4498827929 USD
≈ 0.44 EURO
317,214,218 USD
705,104,137
9,506,665 USD
 ▲ 1.83% N/A
227 SXP SXP SXP
0.2654330000 USD
≈ 0.26 EURO
148,672,461 USD
554,006,333
7,534,488 USD
 ▼ -1.77% N/A
228 SwissBorg SwissBorg BORG *
0.3111455267 USD
≈ 0.30 EURO
305,999,136 USD
983,459,858
2,714,446 USD
 ▼ -5.26% N/A
229 ChainGPT ChainGPT CGPT *
0.3810446615 USD
≈ 0.37 EURO
303,076,258 USD
795,382,507
208,905,233 USD
 ▲ 15.98% N/A
230 Drift Drift DRIFT *
1.11 USD
≈ 1.07 EURO
302,634,642 USD
273,751,895
57,674,917 USD
 ▼ -6.55% N/A
231 Chia Chia XCH
21.45 USD
≈ 20.85 EURO
299,419,089 USD
13,957,509
8,815,525 USD
 ▲ 1.30% Sí
232 Ultima Ultima ULTIMA
9,280 USD
≈ 9,020.51 EURO
297,249,945 USD
32,030
7,765,599 USD
 ▲ 8.62% N/A
233 SafeMoon SafeMoon SFM *
0.0002505200 USD
≈ 0.00 EURO
140,986,992 USD
N/A
947,286 USD
 ▲ 0.64% N/A
233 Hifi Finance (Old) Hifi Finance (Old) MFT *
0.0145741734 USD
≈ 0.01 EURO
145,741,734 USD
10,000,000,000
6 USD
 ▼ -1.63% N/A
233 Arkham Arkham ARKM *
1.32 USD
≈ 1.28 EURO
296,749,669 USD
225,100,000
69,670,514 USD
 ▲ 3.19% N/A
234 LUKSO LUKSO LYXe *
8.21 USD
≈ 7.98 EURO
152,619,991 USD
18,600,000
486,165 USD
 ▲ 4.18% N/A
234 Frax Share Frax Share FXS *
3.40 USD
≈ 3.31 EURO
296,315,672 USD
87,103,083
27,108,596 USD
 ▲ 4.55% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.55 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
 ▼ -9.12% N/A
235 SATS (Ordinals) SATS (Ordinals) SATS *
0.0000001387 USD
≈ 0.00 EURO
291,347,425 USD
2,100,000,000,000,000
33,791,889 USD
 ▲ 2.04% N/A
236 Threshold Threshold T *
0.0287981940 USD
≈ 0.03 EURO
290,128,787 USD
10,074,547,971
13,638,814 USD
 ▲ 3.39% N/A
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.71 EURO
288,958,304 USD
103,760,882
3,940,133 USD
 ▼ -0.14% N/A
237 Qubic Qubic QUBIC
0.0000025352 USD
≈ 0.00 EURO
289,948,133 USD
114,370,512,054,972
3,703,047 USD
 ▲ 1.05% N/A
238 Ravencoin Ravencoin RVN
0.0195312590 USD
≈ 0.02 EURO
287,449,223 USD
14,717,393,460
7,769,904 USD
 ▲ 4.02% Sí
239 Aevo Aevo AEVO *
0.3183235599 USD
≈ 0.31 EURO
287,213,672 USD
902,269,604
46,871,055 USD
 ▲ 4.11% N/A
240 Terra Terra LUNA
0.4038779498 USD
≈ 0.39 EURO
286,747,060 USD
709,984,439
24,834,853 USD
 ▲ 3.25% N/A
240 Sun (New) Sun (New) SUN *
0.0196137130 USD
≈ 0.02 EURO
195,188,625 USD
9,951,640,722
35,891,177 USD
 ▼ -0.02% N/A
241 peaq peaq PEAQ
0.4273220142 USD
≈ 0.42 EURO
281,371,067 USD
658,452,076
22,349,630 USD
 ▼ -2.34% N/A
242 Usual Usual USUAL *
0.5415138667 USD
≈ 0.53 EURO
281,349,925 USD
519,561,811
150,240,714 USD
 ▲ 1.32% N/A
243 Tribe Tribe TRIBE *
0.5157663166 USD
≈ 0.50 EURO
280,831,973 USD
544,494,597
26,626 USD
 ▲ 1.27% N/A
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.60 EURO
144,517,114 USD
54,123,274
67,631,560 USD
 ▼ -8.00% N/A
244 MimbleWimbleCoin MimbleWimbleCoin MWC
25.29 USD
≈ 24.58 EURO
277,481,587 USD
10,972,426
3,542 USD
 ▲ 2.55% Sí
245 AVA AVA AVA *
0.2732688531 USD
≈ 0.27 EURO
273,267,233 USD
999,994,070
134,765,467 USD
 ▼ -0.25% N/A
246 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
1.26 USD
≈ 1.23 EURO
272,065,907 USD
215,338,156
32,571,436 USD
 ▲ 2.25% N/A
247 Mask Network Mask Network MASK *
2.70 USD
≈ 2.63 EURO
270,259,207 USD
100,000,000
38,784,650 USD
 ▲ 4.13% N/A
248 yearn.finance yearn.finance YFI *
7,992 USD
≈ 7,768.50 EURO
268,763,969 USD
33,628
20,756,990 USD
 ▲ 3.40% N/A
249 Vulcan Forged PYR Vulcan Forged PYR PYR *
6.53 USD
≈ 6.34 EURO
177,386,552 USD
27,182,227
8,433,332 USD
 ▼ -0.01% N/A
249 Zerebro Zerebro ZEREBRO *
0.2704978736 USD
≈ 0.26 EURO
264,764,278 USD
978,803,548
103,329,976 USD
 ▲ 4.60% N/A
250 Dymension Dymension DYM
1.18 USD
≈ 1.15 EURO
263,155,818 USD
222,756,659
295,020,830 USD
 ▲ 4.22% N/A
251 Hey Anon Hey Anon ANON
20.45 USD
≈ 19.87 EURO
256,427,673 USD
12,542,269
41,139,510 USD
 ▲ 9.95% N/A
252 Velo Velo VELO *
0.0345641820 USD
≈ 0.03 EURO
255,445,744 USD
7,390,475,595
46,780,286 USD
 ▲ 11.00% N/A
253 Biconomy Biconomy BICO *
0.2727138484 USD
≈ 0.27 EURO
251,157,553 USD
920,956,359
13,584,447 USD
 ▲ 3.43% N/A
254 Loopring Loopring LRC *
0.1836382019 USD
≈ 0.18 EURO
250,997,974 USD
1,366,806,970
15,302,616 USD
 ▲ 3.57% N/A
255 Apu Apustaja Apu Apustaja APU *
0.0007412612 USD
≈ 0.00 EURO
250,466,330 USD
337,892,157,628
3,928,305 USD
 ▲ 7.74% N/A
256 Gravity Gravity G
0.0294276914 USD
≈ 0.03 EURO
248,888,232 USD
8,457,620,000
10,975,376 USD
 ▲ 2.18% N/A
257 SKALE SKALE SKL *
0.0432179624 USD
≈ 0.04 EURO
248,788,638 USD
5,756,602,671
26,514,097 USD
 ▲ 2.49% N/A
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.52 EURO
240,902,586 USD
446,330,126
69,315,394 USD
 ▼ -6.66% N/A
258 Metars Genesis Metars Genesis MRS *
2.91 USD
≈ 2.83 EURO
245,344,105 USD
84,235,303
55,305 USD
 ▲ 2.37% N/A
259 Hive Hive HIVE
0.4896222880 USD
≈ 0.48 EURO
245,177,990 USD
500,749,243
54,983,785 USD
 ▲ 2.54% N/A
260 ANDY ANDY ANDY *
0.0002813840 USD
≈ 0.00 EURO
281,384,038 USD
1,000,000,000,000
12,447,134 USD
 ▲ 27.16% N/A
260 Polymesh Polymesh POLYX
0.2665087720 USD
≈ 0.26 EURO
245,020,626 USD
919,371,711
12,209,408 USD
 ▲ 3.89% N/A
261 Pundi X Pundi X NPXS *
0.4488400000 USD
≈ 0.44 EURO
117,005,632 USD
236,744,908,115
2,651,618 USD
 ▼ -4.04% N/A
261 Clearpool Clearpool CPOOL *
0.3349137591 USD
≈ 0.33 EURO
244,474,044 USD
729,961,185
4,525,305 USD
 ▲ 8.33% N/A
262 Elixir deUSD Elixir deUSD DEUSD *
0.9998461184 USD
≈ 0.97 EURO
243,287,941 USD
243,325,384
308,113 USD
 ▲ 0.00% N/A
263 Kadena Kadena KDA
0.8026843967 USD
≈ 0.78 EURO
242,500,081 USD
302,111,368
13,592,298 USD
 ▲ 5.31% Sí
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 1.06 EURO
281,615,048 USD
258,491,637
54,268,413 USD
 ▲ 4.62% N/A
264 ssv.network ssv.network SSV *
20.36 USD
≈ 19.79 EURO
240,461,385 USD
11,813,145
20,074,986 USD
 ▲ 3.53% N/A
265 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1210749701 USD
≈ 0.12 EURO
93,712,027 USD
774,000,000
12,940,139 USD
 ▲ 3.11% N/A
265 Avail Avail AVAIL *
0.1219944988 USD
≈ 0.12 EURO
235,940,959 USD
1,934,029,492
7,902,495 USD
 ▲ 0.93% N/A
266 GMX GMX GMX *
23.72 USD
≈ 23.06 EURO
235,358,878 USD
9,922,345
17,679,393 USD
 ▼ -0.02% N/A
266 RadioCaca RadioCaca RACA *
0.0002088184 USD
≈ 0.00 EURO
68,821,056 USD
329,573,771,075
7,489,904 USD
 ▲ 1.53% N/A
267 Bazaars Bazaars BZR *
20.00 USD
≈ 19.44 EURO
233,435,096 USD
11,672,346
705,376 USD
 ▲ 2.10% N/A
268 Orbler Orbler ORBR *
0.2281184695 USD
≈ 0.22 EURO
231,674,095 USD
1,015,586,750
68,107 USD
 ▲ 0.31% N/A
269 NEM NEM XEM
0.0256887258 USD
≈ 0.02 EURO
231,198,532 USD
8,999,999,999
23,322,678 USD
 ▲ 2.45% N/A
269 Chia Network Chia Network XCH
86.04 USD
≈ 83.63 EURO
241,473,769 USD
2,806,430
13,935,401 USD
 ▼ -5.40% N/A
270 Act I : The AI Prophecy Act I : The AI Prophecy ACT *
0.2424194915 USD
≈ 0.24 EURO
229,873,405 USD
948,246,380
117,208,106 USD
 ▲ 0.65% N/A
271 XYO XYO XYO *
0.0169940322 USD
≈ 0.02 EURO
229,024,285 USD
13,476,747,692
3,084,076 USD
 ▼ -5.90% N/A
272 Decred Decred DCR
13.81 USD
≈ 13.42 EURO
228,790,510 USD
16,565,419
2,197,268 USD
 ▲ 3.77% Sí
273 DOGS DOGS DOGS *
0.0004415277 USD
≈ 0.00 EURO
228,159,444 USD
516,750,000,000
24,027,987 USD
 ▲ 3.95% N/A
274 Sologenic Sologenic SOLO *
0.5698688123 USD
≈ 0.55 EURO
227,917,720 USD
399,947,699
2,741,894 USD
 ▲ 3.25% N/A
275 CoW Protocol CoW Protocol COW *
0.7690197372 USD
≈ 0.75 EURO
227,014,693 USD
295,200,086
72,449,952 USD
 ▲ 14.50% N/A
276 Ontology Ontology ONT
0.2450208293 USD
≈ 0.24 EURO
223,629,986 USD
912,697,857
56,063,021 USD
 ▲ 0.02% N/A
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.82 EURO
95,276,201 USD
138,793,466
178,457,868 USD
 ▲ 1.82% N/A
277 Altlayer Altlayer ALT *
0.0968326200 USD
≈ 0.09 EURO
222,865,269 USD
2,301,551,572
24,827,712 USD
 ▲ 1.61% N/A
278 Humans.ai Humans.ai HEART *
0.0397195807 USD
≈ 0.04 EURO
222,033,796 USD
5,590,033,742
1,634,936 USD
 ▲ 19.83% N/A
279 Hivemapper Hivemapper HONEY *
0.0711390556 USD
≈ 0.07 EURO
221,705,704 USD
3,116,511,776
1,946,545 USD
 ▼ -1.77% N/A
280 Solana Name Service Solana Name Service FIDA *
0.2232512914 USD
≈ 0.22 EURO
221,222,378 USD
990,911,973
20,179,340 USD
 ▲ 6.01% N/A
281 Unicorn Fart Dust Unicorn Fart Dust UFD *
0.2206845561 USD
≈ 0.21 EURO
220,684,556 USD
1,000,000,000
25,102,783 USD
 ▲ 12.69% N/A
282 Metis Metis METIS *
35.51 USD
≈ 34.52 EURO
219,798,796 USD
6,189,334
6,388,685 USD
 ▲ 3.12% N/A
283 Wilder World Wilder World WILD *
0.5664867660 USD
≈ 0.55 EURO
219,161,850 USD
386,879,030
1,804,929 USD
 ▲ 15.16% N/A
284 Sun [New] Sun [New] SUN *
0.0221187953 USD
≈ 0.02 EURO
216,682,587 USD
9,796,310,486
45,114,042 USD
 ▲ 2.53% N/A
285 Polyhedra Network Polyhedra Network ZKJ *
1.92 USD
≈ 1.86 EURO
215,686,970 USD
112,502,999
4,351,473 USD
 ▼ -0.35% N/A
286 Blast Blast BLAST *
0.0088227065 USD
≈ 0.01 EURO
215,110,128 USD
24,381,421,875
11,503,993 USD
 ▲ 2.67% N/A
287 Open Campus Open Campus EDU *
0.5234182350 USD
≈ 0.51 EURO
214,957,257 USD
410,679,724
9,000,047 USD
 ▲ 3.19% N/A
288 0x0.ai 0x0.ai 0x0 *
0.2460342477 USD
≈ 0.24 EURO
213,696,356 USD
868,563,455
890,036 USD
 ▲ 5.71% N/A
289 Rocket Pool Rocket Pool RPL *
10.16 USD
≈ 9.88 EURO
213,232,795 USD
20,988,203
10,811,680 USD
 ▲ 1.78% N/A
290 Phala Network Phala Network PHA
0.2747649837 USD
≈ 0.27 EURO
212,777,614 USD
774,398,582
49,222,262 USD
 ▲ 1.15% N/A
291 Flux Flux FLUX
0.5617540371 USD
≈ 0.55 EURO
212,380,388 USD
378,066,509
12,773,397 USD
 ▲ 3.63% Sí
292 TARS AI TARS AI TAI *
0.3068636878 USD
≈ 0.30 EURO
212,253,070 USD
691,685,195
6,353,585 USD
 ▲ 0.24% N/A
293 Xai Xai XAI *
0.2055214086 USD
≈ 0.20 EURO
211,379,250 USD
1,028,502,343
75,564,625 USD
 ▲ 5.31% N/A
293 Zignaly Zignaly ZIG *
0.1287896672 USD
≈ 0.13 EURO
184,595,355 USD
1,433,308,739
7,862,093 USD
 ▼ -1.99% N/A
294 DigiByte DigiByte DGB
0.0120981873 USD
≈ 0.01 EURO
211,444,182 USD
17,477,344,116
6,846,673 USD
 ▲ 3.80% Sí
295 Waves Waves WAVES
1.81 USD
≈ 1.76 EURO
211,335,796 USD
116,716,006
42,322,609 USD
 ▲ 0.16% N/A
296 VeThor Token VeThor Token VTHO *
0.0024634237 USD
≈ 0.00 EURO
209,627,612 USD
85,096,045,619
2,840,133 USD
 ▲ 3.13% N/A
297 UMA UMA UMA *
2.47 USD
≈ 2.40 EURO
208,360,923 USD
84,380,055
17,546,162 USD
 ▲ 3.80% N/A
298 GoМining GoМining GOMINING *
0.5041098272 USD
≈ 0.49 EURO
208,105,169 USD
412,817,125
11,958,557 USD
 ▼ -0.26% N/A
299 Band Protocol Band Protocol BAND *
1.33 USD
≈ 1.30 EURO
207,801,701 USD
155,755,359
11,027,586 USD
 ▲ 3.62% N/A
300 Swarms Swarms SWARMS
0.2075414201 USD
≈ 0.20 EURO
207,538,272 USD
999,984,830
118,497,460 USD
 ▼ -3.54% N/A
301 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0416490320 USD
≈ 0.04 EURO
68,665,521 USD
1,648,670,278
4,657,934 USD
 ▼ -5.96% N/A
301 Huobi Token Huobi Token HT *
1.28 USD
≈ 1.24 EURO
206,906,756 USD
162,233,844
1,987,879 USD
 ▲ 11.73% N/A
302 Solar Solar SXP
0.3267423567 USD
≈ 0.32 EURO
205,913,806 USD
630,202,366
13,422,747 USD
 ▲ 3.01% N/A
303 Hamster Kombat Hamster Kombat HMSTR
0.0031906201 USD
≈ 0.00 EURO
205,396,170 USD
64,375,000,000
44,437,720 USD
 ▼ -0.52% N/A
304 Moonbeam Moonbeam GLMR
0.2172990592 USD
≈ 0.21 EURO
204,744,427 USD
942,224,174
7,657,872 USD
 ▲ 4.13% N/A
305 Bitcoin Gold Bitcoin Gold BTG
11.67 USD
≈ 11.34 EURO
204,348,942 USD
17,513,924
5,003,600 USD
 ▼ -4.26% Sí
306 Rollbit Coin Rollbit Coin RLB *
0.0894853754 USD
≈ 0.09 EURO
204,228,131 USD
2,282,251,486
1,428,641 USD
 ▲ 7.14% N/A
307 Zentry Zentry ZENT *
0.0323466739 USD
≈ 0.03 EURO
203,949,037 USD
6,305,100,707
7,051,938 USD
 ▲ 4.97% N/A
308 Storj Storj STORJ *
0.5099109685 USD
≈ 0.50 EURO
204,086,419 USD
400,239,319
31,878,829 USD
 ▲ 3.97% N/A
309 World Mobile Token World Mobile Token WMTX *
0.4092426458 USD
≈ 0.40 EURO
201,281,393 USD
491,838,755
5,968,164 USD
 ▲ 8.69% N/A
310 COTI COTI COTI
0.1116051058 USD
≈ 0.11 EURO
200,030,839 USD
1,792,309,031
14,546,656 USD
 ▲ 4.31% N/A
311 Verge Verge XVG
0.0121086108 USD
≈ 0.01 EURO
200,057,877 USD
16,521,951,236
23,872,258 USD
 ▲ 5.13% Sí
312 UXLINK UXLINK UXLINK *
1.18 USD
≈ 1.14 EURO
199,910,642 USD
170,000,000
464,274,293 USD
 ▼ -10.79% N/A
313 Illuvium Illuvium ILV *
37.36 USD
≈ 36.32 EURO
199,520,051 USD
5,340,301
11,805,434 USD
 ▲ 4.75% N/A
314 Zano Zano ZANO
14.79 USD
≈ 14.38 EURO
198,697,739 USD
13,431,787
878,480 USD
 ▲ 7.59% Sí
315 WAX WAX WAXP
0.0456146352 USD
≈ 0.04 EURO
196,740,859 USD
4,313,108,244
27,966,159 USD
 ▲ 3.83% N/A
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.18 EURO
190,046,078 USD
1,000,000,000
386,498 USD
 ▼ -1.92% N/A
316 Radix Radix XRD
0.0184439981 USD
≈ 0.02 EURO
196,311,231 USD
10,643,637,552
1,276,041 USD
 ▲ 0.72% N/A
316 SaitamaV2 SaitamaV2 SAITAMA *
0.0018636405 USD
≈ 0.00 EURO
71,947,243 USD
38,605,752,722
11,877,790 USD
 ▼ -0.62% N/A
316 CyberConnect CyberConnect CYBER *
7.71 USD
≈ 7.50 EURO
164,677,525 USD
21,349,244
14,796,203 USD
 ▼ -2.83% N/A
317 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0384954688 USD
≈ 0.04 EURO
194,792,359 USD
5,060,137,335
43,341,800 USD
 ▲ 5.25% N/A
318 PepeCoin PepeCoin PEPECOIN *
1.82 USD
≈ 1.77 EURO
194,939,697 USD
106,893,280
9,782,951 USD
 ▲ 4.09% N/A
319 ICON ICON ICX
0.1859829088 USD
≈ 0.18 EURO
193,726,205 USD
1,041,634,450
6,051,869 USD
 ▲ 3.31% N/A
320 Casper Casper CSPR
0.0151070441 USD
≈ 0.01 EURO
192,860,227 USD
12,766,245,018
6,633,563 USD
 ▼ -1.27% N/A
321 Ski Mask Dog Ski Mask Dog SKI *
0.1948095312 USD
≈ 0.19 EURO
192,743,975 USD
989,397,047
14,179,614 USD
 ▲ 0.35% N/A
322 Alchemy Pay Alchemy Pay ACH *
0.0221881736 USD
≈ 0.02 EURO
190,377,270 USD
8,580,123,480
12,629,682 USD
 ▲ 2.26% N/A
322 Gomining Gomining Gomining *
0.4844143209 USD
≈ 0.47 EURO
200,636,789 USD
414,184,264
15,305,366 USD
 ▼ -0.18% N/A
323 Mythos Mythos MYTH *
0.2490597536 USD
≈ 0.24 EURO
192,325,308 USD
772,205,487
545,672 USD
 ▲ 9.95% N/A
324 Mumu the Bull Mumu the Bull MUMU *
0.0000518201 USD
≈ 0.00 EURO
118,315,878 USD
2,283,204,416,985
7,198,987 USD
 ▲ 4.81% N/A
324 Cetus Protocol Cetus Protocol CETUS *
0.2969685303 USD
≈ 0.29 EURO
189,908,084 USD
639,488,916
33,263,857 USD
 ▲ 1.71% N/A
325 Liquity Liquity LQTY *
1.96 USD
≈ 1.91 EURO
185,146,019 USD
94,431,838
86,016,681 USD
 ▲ 15.92% N/A
326 Status Status SNT *
0.0462688481 USD
≈ 0.04 EURO
184,584,484 USD
3,989,390,099
18,583,476 USD
 ▲ 11.06% N/A
326 PUPS (Ordinals) PUPS (Ordinals) PUPS *
15.16 USD
≈ 14.73 EURO
117,770,168 USD
7,770,000
430,136 USD
 ▲ 66.62% N/A
327 Audius Audius AUDIO *
0.1418607013 USD
≈ 0.14 EURO
182,946,020 USD
1,289,617,340
10,723,056 USD
 ▲ 3.87% N/A
328 Vanar Chain Vanar Chain VANRY *
0.0984531742 USD
≈ 0.10 EURO
182,778,422 USD
1,856,501,057
7,659,404 USD
 ▲ 2.92% N/A
329 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.30 EURO
71,048,411 USD
30,000,000
2,060,068 USD
 ▼ -0.80% N/A
329 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG *
0.1835511385 USD
≈ 0.18 EURO
181,710,449 USD
989,971,791
44,653,077 USD
 ▼ -0.62% N/A
330 Yield Guild Games Yield Guild Games YGG *
0.4335451489 USD
≈ 0.42 EURO
181,590,659 USD
418,850,631
21,903,645 USD
 ▲ 4.87% N/A
331 Orca Orca ORCA *
3.37 USD
≈ 3.28 EURO
179,750,516 USD
53,275,197
37,602,196 USD
 ▲ 4.60% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.95 EURO
116,716,586 USD
119,794,315
3,583,813 USD
 ▲ 2.95% N/A
332 Polymath Polymath POLY *
0.1940109820 USD
≈ 0.19 EURO
179,459,850 USD
924,998,413
156,046 USD
 ▲ 24.01% N/A
333 Big Time Big Time BIGTIME *
0.1187752722 USD
≈ 0.12 EURO
179,133,420 USD
1,508,170,995
14,460,858 USD
 ▲ 2.35% N/A
335 LCX LCX LCX *
0.2298103728 USD
≈ 0.22 EURO
177,318,179 USD
771,584,751
2,872,348 USD
 ▼ -6.81% N/A
336 Aleo Aleo ALEO
0.5950512715 USD
≈ 0.58 EURO
176,841,249 USD
297,186,574
9,429,644 USD
 ▲ 3.59% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.05 EURO
53,465,459 USD
1,110,403,812
785,189 USD
 ▲ 11.30% N/A
337 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.1758705658 USD
≈ 0.17 EURO
175,835,067 USD
999,798,155
4,530,210 USD
 ▲ 5.23% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
 ▲ 47.90% N/A
338 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE *
0.1795057581 USD
≈ 0.17 EURO
175,760,137 USD
979,133,701
8,272,806 USD
 ▲ 11.52% N/A
339 Nano Nano XNO
1.32 USD
≈ 1.28 EURO
175,651,164 USD
133,248,297
2,318,481 USD
 ▲ 3.33% N/A
339 Power Ledger Power Ledger POWR *
0.1812270000 USD
≈ 0.18 EURO
78,050,645 USD
457,485,997
4,022,108 USD
 ▼ -1.83% N/A
340 Chromia Chromia CHR *
0.2082805898 USD
≈ 0.20 EURO
174,691,389 USD
838,731,008
14,729,924 USD
 ▲ 3.80% N/A
341 Cookie DAO Cookie DAO COOKIE *
0.5404693441 USD
≈ 0.53 EURO
173,956,990 USD
321,862,825
96,417,774 USD
 ▲ 16.62% N/A
342 Taiko Taiko TAIKO
1.41 USD
≈ 1.37 EURO
173,028,386 USD
123,116,004
16,435,520 USD
 ▼ -1.01% N/A
343 Sleepless AI Sleepless AI AI *
0.6481647847 USD
≈ 0.63 EURO
169,333,050 USD
261,250,000
44,315,125 USD
 ▲ 4.93% N/A
344 Lisk Lisk LSK
1.02 USD
≈ 0.99 EURO
169,006,626 USD
166,094,342
43,842,385 USD
 ▲ 5.08% N/A
345 Metaplex Metaplex MPLX *
0.2232067680 USD
≈ 0.22 EURO
168,702,610 USD
755,813,146
1,101,888 USD
 ▲ 2.03% N/A
346 Constellation Constellation DAG
0.0586208481 USD
≈ 0.06 EURO
168,443,977 USD
2,873,448,318
2,496,191 USD
 ▲ 5.23% N/A
347 UPCX UPCX UPC *
3.29 USD
≈ 3.20 EURO
167,471,167 USD
50,848,888
753,169 USD
 ▼ -2.00% N/A
348 VVS Finance VVS Finance VVS *
0.0000035000 USD
≈ 0.00 EURO
166,760,547 USD
47,645,191,276,198
289,176 USD
 ▲ 1.25% N/A
349 Pixels Pixels PIXEL *
0.1372521861 USD
≈ 0.13 EURO
165,788,152 USD
1,207,909,005
21,756,641 USD
 ▲ 3.90% N/A
350 Civic Civic CVC *
0.1653207924 USD
≈ 0.16 EURO
165,320,792 USD
1,000,000,000
17,525,432 USD
 ▲ 1.88% N/A
350 Euro Coin Euro Coin EUROC *
1.06 USD
≈ 1.03 EURO
52,277,701 USD
49,390,635
1,124,434 USD
 ▼ -0.24% N/A
351 Metal Metal MTL *
1.01 USD
≈ 0.98 EURO
65,502,059 USD
66,588,888
7,098,973 USD
 ▲ 2.33% N/A
351 BounceBit BounceBit BB
0.3363928704 USD
≈ 0.33 EURO
164,655,094 USD
489,472,603
35,983,731 USD
 ▲ 4.97% N/A
352 IOST IOST IOST
0.0076115770 USD
≈ 0.01 EURO
162,240,763 USD
21,315,000,000
88,929,355 USD
 ▲ 14.98% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.11 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
 ▲ 2.66% N/A
353 BasedAI BasedAI BASEDAI *
4.67 USD
≈ 4.54 EURO
161,633,967 USD
34,599,420
4,296,360 USD
 ▲ 16.67% N/A
354 ANDY (ETH) ANDY (ETH) ANDY *
0.0001604837 USD
≈ 0.00 EURO
160,483,677 USD
1,000,000,000,000
1,941,153 USD
 ▼ -4.63% N/A
355 ZIGChain ZIGChain ZIG *
0.1117937093 USD
≈ 0.11 EURO
160,234,900 USD
1,433,308,739
1,460,873 USD
 ▲ 2.33% N/A
356 Fwog (SOL) Fwog (SOL) FWOG *
0.1615648481 USD
≈ 0.16 EURO
157,628,374 USD
975,635,328
15,184,459 USD
 ▼ -4.57% N/A
357 Stratis [New] Stratis [New] STRAX
0.0769709195 USD
≈ 0.07 EURO
155,831,031 USD
2,024,544,229
18,487,142 USD
 ▲ 2.34% N/A
358 IQ IQ IQ *
0.0077151250 USD
≈ 0.01 EURO
155,739,774 USD
20,186,292,992
35,900,178 USD
 ▲ 2.53% N/A
359 Marlin Marlin POND *
0.0192564340 USD
≈ 0.02 EURO
155,734,022 USD
8,087,375,977
14,412,746 USD
 ▼ -0.45% N/A
360 Powerledger Powerledger POWR *
0.2770380946 USD
≈ 0.27 EURO
155,022,501 USD
559,571,062
22,019,034 USD
 ▲ 2.52% N/A
361 Tellor Tellor TRB *
57.65 USD
≈ 56.03 EURO
152,340,558 USD
2,642,558
28,092,789 USD
 ▲ 3.74% Sí
362 BORA BORA BORA *
0.1381929922 USD
≈ 0.13 EURO
151,977,743 USD
1,099,750,000
11,163,482 USD
 ▲ 2.40% N/A
363 Scroll Scroll SCR *
0.7952462649 USD
≈ 0.77 EURO
151,096,790 USD
190,000,000
17,089,795 USD
 ▲ 2.97% N/A
364 Ponke Ponke PONKE *
0.2716228841 USD
≈ 0.26 EURO
150,898,525 USD
555,544,226
8,426,741 USD
 ▲ 4.43% N/A
365 Venus Venus XVS *
9.12 USD
≈ 8.86 EURO
150,353,961 USD
16,493,950
6,377,841 USD
 ▲ 3.97% N/A
366 USDJ USDJ USDJ *
1.16 USD
≈ 1.13 EURO
150,070,524 USD
129,387,532
226,091 USD
 ▲ 0.21% N/A
367 Balancer Balancer BAL *
2.43 USD
≈ 2.36 EURO
149,738,432 USD
61,565,925
11,561,220 USD
 ▲ 0.48% N/A
368 Lift Dollar Lift Dollar USDL *
0.9999897433 USD
≈ 0.97 EURO
148,586,483 USD
148,588,007
1,021,147 USD
 ▼ -0.02% N/A
369 iExec RLC iExec RLC RLC *
2.05 USD
≈ 1.99 EURO
148,522,533 USD
72,382,548
10,793,263 USD
 ▲ 3.87% N/A
370 Altura Altura ALU *
0.1495903644 USD
≈ 0.15 EURO
148,094,461 USD
990,000,000
36,453,480 USD
 ▲ 28.02% N/A
371 Adventure Gold Adventure Gold AGLD *
1.90 USD
≈ 1.85 EURO
147,242,980 USD
77,310,001
71,044,830 USD
 ▼ -3.13% N/A
371 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.1607514570 USD
≈ 0.16 EURO
123,442,804 USD
767,910,951
1,200,704 USD
 ▼ -15.98% N/A
372 STP STP STPT *
0.0756259348 USD
≈ 0.07 EURO
146,897,350 USD
1,942,420,283
138,303,060 USD
 ▲ 15.97% N/A
373 SmarDex SmarDex SDEX *
0.0159482471 USD
≈ 0.02 EURO
144,353,297 USD
9,051,358,184
781,646 USD
 ▲ 0.54% N/A
374 Across Protocol Across Protocol ACX *
0.4286252344 USD
≈ 0.42 EURO
142,427,332 USD
332,288,724
24,403,273 USD
 ▲ 3.12% N/A
375 Ergo Ergo ERG
1.78 USD
≈ 1.73 EURO
140,959,465 USD
79,303,026
328,675 USD
 ▲ 2.92% Sí
376 Non-Playable Coin Non-Playable Coin NPC *
0.0193067028 USD
≈ 0.02 EURO
140,961,962 USD
7,301,192,946
3,290,577 USD
 ▲ 3.96% N/A
377 Ozone Chain Ozone Chain OZO
0.2119043241 USD
≈ 0.21 EURO
140,845,732 USD
664,666,627
79,889 USD
 ▼ -0.61% N/A
378 Smooth Love Potion Smooth Love Potion SLP *
0.0034160597 USD
≈ 0.00 EURO
140,727,449 USD
41,195,840,401
12,100,034 USD
 ▲ 1.33% N/A
379 Centrifuge Centrifuge CFG
0.2747754579 USD
≈ 0.27 EURO
140,688,892 USD
512,014,039
806,406 USD
 ▲ 3.09% N/A
380 Delysium Delysium AGI *
0.1302135029 USD
≈ 0.13 EURO
140,089,706 USD
1,075,846,225
7,059,499 USD
 ▲ 0.31% N/A
381 Ontology Gas Ontology Gas ONG *
0.3464125578 USD
≈ 0.34 EURO
139,807,326 USD
403,586,196
18,799,313 USD
 ▲ 5.19% N/A
382 Nosana Nosana NOS *
2.88 USD
≈ 2.80 EURO
138,632,494 USD
48,197,665
2,338,779 USD
 ▲ 2.81% N/A
383 Prom Prom PROM *
7.56 USD
≈ 7.35 EURO
138,051,139 USD
18,250,000
53,483,421 USD
 ▼ -4.01% N/A
384 ANyONe Protocol ANyONe Protocol ANYONE *
1.42 USD
≈ 1.38 EURO
137,807,296 USD
97,368,199
753,611 USD
 ▲ 3.00% N/A
385 Radio Caca Radio Caca RACA *
0.0001902600 USD
≈ 0.00 EURO
63,069,685 USD
306,887,160,390
2,347,019 USD
 ▼ -1.78% N/A
385 Vanar Vanar VANRY *
0.0520063065 USD
≈ 0.05 EURO
62,089,224 USD
1,193,878,749
25,587,190 USD
 ▲ 9.01% N/A
385 Landwolf 0x67 Landwolf 0x67 WOLF *
0.0001502882 USD
≈ 0.00 EURO
135,583,926 USD
902,159,505,150
6,277,417 USD
 ▲ 2.40% N/A
386 Saga Saga SAGA
1.24 USD
≈ 1.20 EURO
135,284,036 USD
109,141,779
20,248,232 USD
 ▲ 3.33% N/A
387 Devve Devve DEVVE *
1.54 USD
≈ 1.50 EURO
134,945,403 USD
87,653,065
2,810,903 USD
 ▲ 7.89% N/A
388 pippin pippin PIPPIN
0.1344453761 USD
≈ 0.13 EURO
134,444,872 USD
999,996,253
127,493,970 USD
 ▼ -22.20% N/A
389 JOE JOE JOE *
0.3527189335 USD
≈ 0.34 EURO
133,849,451 USD
379,479,066
5,531,280 USD
 ▲ 5.56% N/A
390 Limitus Limitus LMT *
0.1611155030 USD
≈ 0.16 EURO
133,748,295 USD
830,139,203
3,352,303 USD
 ▲ 17.47% N/A
391 BinaryX BinaryX BNX *
0.3602560205 USD
≈ 0.35 EURO
132,344,326 USD
367,361,872
4,653,701 USD
 ▲ 4.24% N/A
392 Bitkub Coin Bitkub Coin KUB
1.91 USD
≈ 1.86 EURO
131,918,974 USD
68,974,776
351,016 USD
 ▲ 1.78% N/A
393 Aragon Aragon ANT *
3.04 USD
≈ 2.96 EURO
131,415,978 USD
43,192,285
10,495 USD
 ▲ 32.80% N/A
394 Keep Network Keep Network KEEP *
0.1371927492 USD
≈ 0.13 EURO
130,892,317 USD
954,076,054
17,511 USD
 ▲ 3.08% N/A
395 Coin98 Coin98 C98 *
0.1460912811 USD
≈ 0.14 EURO
130,650,226 USD
894,305,432
27,627,099 USD
 ▲ 1.15% N/A
395 michi michi $MICHI *
0.1493663962 USD
≈ 0.15 EURO
83,013,438 USD
555,770,507
27,967,614 USD
 ▼ -17.12% N/A
396 Treasure Treasure MAGIC *
0.4533773708 USD
≈ 0.44 EURO
130,568,850 USD
287,991,545
17,165,416 USD
 ▲ 0.60% N/A
397 Degen Degen DEGEN *
0.0092033552 USD
≈ 0.01 EURO
130,499,977 USD
14,179,608,879
19,888,692 USD
 ▲ 1.88% N/A
397 Degen Degen DEGEN *
0.0092033552 USD
≈ 0.01 EURO
130,499,977 USD
14,179,608,879
19,888,692 USD
 ▲ 1.88% N/A
398 Belt Belt BELT *
12.93 USD
≈ 12.56 EURO
70,999,430 USD
1,804,603
25,789,145 USD
 ▼ -2.52% N/A
398 Osaka Protocol Osaka Protocol OSAK *
0.0000001733 USD
≈ 0.00 EURO
130,102,923 USD
750,869,738,630,302
118,946 USD
 ▲ 2.52% N/A
399 Banana Gun Banana Gun BANANA *
37.70 USD
≈ 36.65 EURO
129,941,378 USD
3,446,305
22,689,980 USD
 ▼ -0.10% N/A
400 Celer Network Celer Network CELR *
0.0167223576 USD
≈ 0.02 EURO
129,822,754 USD
7,763,424,107
8,998,776 USD
 ▲ 5.07% N/A
401 CARV CARV CARV *
0.7521412420 USD
≈ 0.73 EURO
129,689,946 USD
172,427,649
13,557,008 USD
 ▼ -3.01% N/A
402 Oraichain Oraichain ORAI *
9.36 USD
≈ 9.10 EURO
129,422,703 USD
13,823,700
2,656,066 USD
 ▲ 0.75% N/A
402 Decentral Games [Old] Decentral Games [Old] DG *
347.93 USD
≈ 338.19 EURO
120,625,127 USD
346,695
773,205 USD
 ▼ -3.04% N/A
403 WhiteRock WhiteRock WHITE *
0.0001983103 USD
≈ 0.00 EURO
128,901,704 USD
650,000,000,000
30,151 USD
 ▲ 0.17% N/A
404 Ethernity Ethernity ERN *
5.43 USD
≈ 5.28 EURO
111,762,426 USD
20,577,762
66,454,474 USD
 ▲ 12.66% N/A
404 Node AI Node AI GPU *
1.35 USD
≈ 1.31 EURO
128,194,067 USD
95,067,702
1,738,533 USD
 ▲ 3.95% N/A
405 STASIS EURO STASIS EURO EURS *
1.03 USD
≈ 1.00 EURO
127,700,488 USD
124,125,940
1,222,020 USD
 ▲ 0.46% N/A
406 Toshi Toshi TOSHI *
0.0003116704 USD
≈ 0.00 EURO
127,183,118 USD
408,069,300,000
45,831,862 USD
 ▲ 138.46% N/A
407 Pundi X (New) Pundi X (New) PUNDIX *
0.4918684983 USD
≈ 0.48 EURO
127,143,893 USD
258,491,637
11,998,742 USD
 ▲ 0.56% N/A
408 Secret Secret SCRT
0.4197292340 USD
≈ 0.41 EURO
125,322,362 USD
298,579,065
4,193,774 USD
 ▲ 3.00% N/A

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..