1. Home iconUsted está aquí:
  2. Página principal
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable
1 Bitcoin Bitcoin BTC
23,755 USD
≈ 23,351.17 EURO
454,191,909,276 USD
19,115,606
16,397,491,828 USD
3.2%
2 Ethereum Ethereum ETH
1,734 USD
≈ 1,704.20 EURO
208,168,613,344 USD
121,875,536
9,733,715,549 USD
2.85%
3 Tether Tether USDT *
1.00 USD
≈ 0.98 EURO
66,473,966,993 USD
66,476,525,454
34,834,148,621 USD
-0.02% N/A
4 USD Coin USD Coin USDC *
1.00 USD
≈ 0.98 EURO
54,309,918,779 USD
54,282,456,855
3,684,806,699 USD
-0.01% N/A
5 BNB BNB BNB
328.47 USD
≈ 322.89 EURO
53,631,344,983 USD
161,337,261
1,169,475,703 USD
5.32% N/A
6 Cardano Cardano ADA
0.5411840000 USD
≈ 0.53 EURO
18,301,246,491 USD
33,752,565,071
589,793,957 USD
4.66%
7 XRP XRP XRP
0.3779710000 USD
≈ 0.37 EURO
18,279,525,982 USD
48,343,101,197
710,745,398 USD
1.38% N/A
8 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.98 EURO
17,883,217,178 USD
17,877,931,064
3,644,368,520 USD
0.02% N/A
9 Solana Solana SOL
42.66 USD
≈ 41.93 EURO
14,804,208,212 USD
346,971,863
779,764,879 USD
6.69% N/A
10 Polkadot Polkadot DOT
8.92 USD
≈ 8.77 EURO
10,163,202,536 USD
1,104,826,044
340,388,673 USD
5.15% N/A
11 Dogecoin Dogecoin DOGE
0.0707030000 USD
≈ 0.07 EURO
9,387,679,714 USD
132,670,764,300
224,303,799 USD
2.85%
12 Avalanche Avalanche AVAX
28.45 USD
≈ 27.97 EURO
8,093,176,027 USD
284,475,743
856,057,812 USD
9.23% N/A
13 Shiba Inu Shiba Inu SHIB *
0.0000123800 USD
≈ 0.00 EURO
7,295,787,080 USD
549,063,278,876,300
365,703,523 USD
3.55% N/A
15 Dai Dai DAI *
0.9998730000 USD
≈ 0.98 EURO
7,049,511,941 USD
7,529,837,494
367,710,036 USD
-0.04% N/A
16 Polygon Polygon MATIC
0.9328460000 USD
≈ 0.92 EURO
6,945,045,246 USD
8,034,803,943
275,986,657 USD
2.7% N/A
17 TRON TRON TRX
0.0704510000 USD
≈ 0.07 EURO
6,510,493,577 USD
92,417,386,195
267,316,819 USD
1.02% N/A
18 Wrapped Bitcoin Wrapped Bitcoin WBTC *
23,755 USD
≈ 23,351.17 EURO
5,623,379,890 USD
236,810
132,791,899 USD
3.23% N/A
19 Ethereum Classic Ethereum Classic ETC
38.28 USD
≈ 37.63 EURO
5,217,638,160 USD
136,234,181
866,561,563 USD
2.06%
20 UNUS SED LEO UNUS SED LEO LEO *
4.89 USD
≈ 4.81 EURO
4,666,679,188 USD
953,954,130
3,722,878 USD
-1.53% N/A
20 OKB OKB OKB *
18.41 USD
≈ 18.10 EURO
4,721,860,831 USD
60,000,000
6,389,190 USD
1.05% N/A
22 FTX Token FTX Token FTT *
30.73 USD
≈ 30.21 EURO
4,139,042,453 USD
134,701,802
43,722,102 USD
1.62% N/A
22 Litecoin Litecoin LTC
61.97 USD
≈ 60.92 EURO
4,395,341,249 USD
70,894,056
247,660,671 USD
2.18%
24 Uniswap Uniswap UNI *
9.04 USD
≈ 8.89 EURO
4,128,934,459 USD
745,413,106
103,701,741 USD
2.33% N/A
25 Chainlink Chainlink LINK *
8.46 USD
≈ 8.32 EURO
3,951,048,794 USD
469,599,970
528,509,401 USD
9.24% N/A
26 Cosmos Cosmos ATOM
11.47 USD
≈ 11.27 EURO
3,284,559,115 USD
286,370,297
274,352,880 USD
7.69% N/A
26 NEAR Protocol NEAR Protocol NEAR
5.20 USD
≈ 5.11 EURO
3,925,209,953 USD
754,449,941
328,631,233 USD
2.95% N/A
27 Cronos Cronos CRO *
0.1495720000 USD
≈ 0.15 EURO
3,777,996,282 USD
25,263,013,692
16,191,645 USD
3.31% N/A
29 Stellar Stellar XLM
0.1260220000 USD
≈ 0.12 EURO
3,175,185,194 USD
25,197,964,097
136,799,087 USD
2.53% N/A
30 Flow Flow FLOW
2.98 USD
≈ 2.93 EURO
3,089,528,722 USD
1,036,200,000
404,494,585 USD
8.79% N/A
31 Monero Monero XMR
166.72 USD
≈ 163.89 EURO
3,024,191,968 USD
18,158,109
146,666,642 USD
3.25%
32 Bitcoin Cash Bitcoin Cash BCH
143.99 USD
≈ 141.54 EURO
2,756,384,548 USD
19,139,581
571,673,162 USD
2.36%
33 Algorand Algorand ALGO
0.3692590000 USD
≈ 0.36 EURO
2,567,150,470 USD
6,949,412,152
102,188,486 USD
3.98% N/A
34 Filecoin Filecoin FIL
9.18 USD
≈ 9.02 EURO
2,348,982,281 USD
255,912,220
292,871,148 USD
2.97%
35 VeChain VeChain VET
0.0321447700 USD
≈ 0.03 EURO
2,331,161,184 USD
72,511,146,418
90,152,460 USD
3.17% N/A
36 APEcoin APEcoin APE *
7.37 USD
≈ 7.24 EURO
2,264,029,595 USD
N/A
234,143,731 USD
1.7% N/A
36 ApeCoin ApeCoin APE *
7.37 USD
≈ 7.24 EURO
2,264,029,595 USD
306,875,000
234,143,731 USD
1.7% N/A
37 Internet Computer Internet Computer ICP
8.40 USD
≈ 8.26 EURO
2,100,771,238 USD
249,937,530
44,189,278 USD
2.66% N/A
38 Decentraland Decentraland MANA *
1.11 USD
≈ 1.09 EURO
2,002,264,578 USD
1,852,428,997
158,237,625 USD
5.45% N/A
39 Chain Chain XCN *
0.0853130000 USD
≈ 0.08 EURO
1,829,810,722 USD
21,472,783,889
65,854,177 USD
0.1% N/A
40 Hedera Hedera HBAR
0.0791050000 USD
≈ 0.08 EURO
1,791,433,673 USD
21,084,776,584
21,034,244 USD
2.45% N/A
41 The Sandbox The Sandbox SAND *
1.37 USD
≈ 1.35 EURO
1,759,248,376 USD
1,284,059,808
199,060,499 USD
4.14% N/A
42 Quant Quant QNT *
129.40 USD
≈ 127.20 EURO
1,736,456,233 USD
12,072,738
64,634,932 USD
3.6% N/A
43 Tezos Tezos XTZ
1.92 USD
≈ 1.89 EURO
1,725,388,006 USD
904,410,923
33,717,162 USD
2.61% N/A
44 Theta Network Theta Network THETA
1.69 USD
≈ 1.66 EURO
1,688,410,890 USD
1,000,000,000
106,244,797 USD
4.91% N/A
45 Axie Infinity Axie Infinity AXS *
18.84 USD
≈ 18.52 EURO
1,663,030,646 USD
83,210,082
133,182,150 USD
2.72% N/A
46 Elrond Elrond EGLD
67.20 USD
≈ 66.06 EURO
1,531,040,681 USD
22,971,533
51,118,945 USD
4.49% N/A
47 Aave Aave AAVE *
104.79 USD
≈ 103.01 EURO
1,465,238,228 USD
13,982,587
146,448,937 USD
5.38% N/A
48 Frax Frax FRAX *
1.01 USD
≈ 0.99 EURO
1,434,253,376 USD
1,425,995,664
2,252,825 USD
0.54% N/A
49 Lido DAO Lido DAO LDO *
2.55 USD
≈ 2.51 EURO
1,376,815,868 USD
312,951,154
62,983,484 USD
1.9% N/A
50 EOS EOS EOS
1.27 USD
≈ 1.25 EURO
1,271,486,001 USD
996,538,319
172,383,792 USD
2.9% N/A
51 TrueUSD TrueUSD TUSD *
0.9996120000 USD
≈ 0.98 EURO
1,207,457,776 USD
1,207,444,523
318,716,551 USD
-0.09% N/A
52 Bitcoin SV Bitcoin SV BSV
62.58 USD
≈ 61.52 EURO
1,197,452,505 USD
19,135,933
30,597,609 USD
1.96%
52 KuCoin Token KuCoin Token KCS
10.65 USD
≈ 10.47 EURO
1,047,890,473 USD
98,379,861
3,131,118 USD
1.03% N/A
53 Helium Helium HNT
9.12 USD
≈ 8.96 EURO
1,140,088,692 USD
123,264,141
3,851,201 USD
3.22%
56 Maker Maker MKR *
1,149 USD
≈ 1,128.98 EURO
1,035,250,353 USD
977,631
67,724,797 USD
4.57% N/A
56 BitTorrent (New) BitTorrent (New) BTT *
0.0000018377 USD
≈ 0.00 EURO
1,697,609,396 USD
923,767,696,429,000
86,411,858 USD
4.49% N/A
57 The Graph The Graph GRT *
0.1381480000 USD
≈ 0.14 EURO
1,022,327,562 USD
6,900,000,000
53,357,993 USD
8.83% N/A
58 BitTorrent-New BitTorrent-New BTT *
0.0000009799 USD
≈ 0.00 EURO
918,618,156 USD
937,418,500,000,000
25,628,066 USD
0.76% N/A
59 IOTA IOTA MIOTA
0.3478720000 USD
≈ 0.34 EURO
966,727,687 USD
2,779,530,283
15,286,342 USD
-0.63% N/A
60 Fantom Fantom FTM
0.3795160000 USD
≈ 0.37 EURO
964,504,456 USD
2,545,006,273
285,725,754 USD
3.84% N/A
62 Huobi BTC Huobi BTC HBTC *
23,828 USD
≈ 23,422.92 EURO
928,576,962 USD
38,970
177,449 USD
3.62% N/A
63 BitTorrent BitTorrent BTTOLD *
0.0000009862 USD
≈ 0.00 EURO
922,251,561 USD
990,000,000,000
33,756,941 USD
1.35% N/A
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.07 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
-19.92% N/A
64 Zcash Zcash ZEC
71.30 USD
≈ 70.09 EURO
908,167,549 USD
14,994,494
66,168,970 USD
4.85%
64 Curve DAO Token Curve DAO Token CRV *
1.43 USD
≈ 1.40 EURO
746,427,338 USD
523,624,603
110,761,731 USD
3.64% N/A
65 THORChain THORChain RUNE *
2.95 USD
≈ 2.90 EURO
888,703,604 USD
330,688,061
129,938,772 USD
10.32% N/A
66 eCash eCash XEC
0.0000464100 USD
≈ 0.00 EURO
888,040,266 USD
19,136,242,173,303
6,461,488 USD
2.01% N/A
67 Klaytn Klaytn KLAY
0.2953550000 USD
≈ 0.29 EURO
881,172,241 USD
2,983,325,229
29,190,178 USD
1.07% N/A
68 Huobi Token Huobi Token HT *
4.40 USD
≈ 4.33 EURO
677,387,570 USD
153,920,626
9,706,077 USD
1.36% N/A
68 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.99 EURO
871,345,692 USD
945,642,940
1,054,309 USD
0.23% N/A
69 BitDAO BitDAO BIT *
0.7602800000 USD
≈ 0.75 EURO
841,125,722 USD
2,271,979,932
42,227,846 USD
2.44% N/A
70 Neo Neo NEO
11.74 USD
≈ 11.54 EURO
828,192,829 USD
70,538,831
44,072,316 USD
2.77% N/A
70 XinFin XinFin XDC
0.1255183633 USD
≈ 0.12 EURO
1,543,503,825 USD
12,297,035,939
7,389,584 USD
2.86% N/A
71 Chiliz Chiliz CHZ *
0.1528740000 USD
≈ 0.15 EURO
817,006,092 USD
6,000,387,493
138,023,560 USD
2.01% N/A
71 Basic Attention Token Basic Attention Token BAT *
0.4424351484 USD
≈ 0.43 EURO
661,956,652 USD
1,496,166,510
35,955,508 USD
3.70% N/A
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.39 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
-26.14% N/A
73 Arweave Arweave AR
15.09 USD
≈ 14.83 EURO
756,229,218 USD
33,394,701
18,349,140 USD
2.61% N/A
74 USDD USDD USDD *
1.00 USD
≈ 0.98 EURO
746,196,605 USD
745,332,144
29,944,216 USD
-0.01% N/A
75 Neutrino USD Neutrino USD USDN *
0.9934680000 USD
≈ 0.98 EURO
714,924,032 USD
719,513,126
3,027,703 USD
0.15% N/A
76 GATE GATE GATE *
4.96 USD
≈ 4.88 EURO
720,519,988 USD
536,750,442
2,659,205 USD
3.55% N/A
78 Stacks Stacks STX
0.5155670000 USD
≈ 0.51 EURO
684,279,197 USD
1,327,181,307
54,582,250 USD
4.42%
78 Mina Mina MINA
0.9068071736 USD
≈ 0.89 EURO
565,057,292 USD
623,128,388
25,216,108 USD
9.30% N/A
79 PancakeSwap PancakeSwap CAKE *
4.58 USD
≈ 4.50 EURO
679,222,326 USD
148,465,275
111,280,181 USD
9.99% N/A
80 Zilliqa Zilliqa ZIL
0.0462035000 USD
≈ 0.05 EURO
677,854,192 USD
13,140,380,131
129,719,519 USD
1.86%
83 Enjin Coin Enjin Coin ENJ *
0.6927600000 USD
≈ 0.68 EURO
647,279,280 USD
896,399,956
60,010,630 USD
2.22% N/A
84 Amp Amp AMP *
0.0084090800 USD
≈ 0.01 EURO
639,325,541 USD
42,227,702,186
6,255,733 USD
1.34% N/A
85 Waves Waves WAVES
6.25 USD
≈ 6.14 EURO
625,668,350 USD
109,003,000
182,094,520 USD
3.22% N/A
86 Trust Wallet Token Trust Wallet Token TWT *
1.18 USD
≈ 1.16 EURO
490,970,216 USD
416,649,900
11,284,047 USD
2.91% N/A
86 Radix Radix EXRD *
0.0620460000 USD
≈ 0.06 EURO
617,586,113 USD
734,834,633
407,539 USD
-0.1% N/A
86 Radix Radix XRD
0.0620460000 USD
≈ 0.06 EURO
617,586,113 USD
N/A
407,539 USD
-0.1% N/A
87 PAX Gold PAX Gold PAXG *
1,771 USD
≈ 1,740.78 EURO
601,484,814 USD
339,687
4,924,687 USD
0.13% N/A
87 Synthetix Synthetix SNX *
4.16 USD
≈ 4.08 EURO
477,177,414 USD
114,841,533
83,387,098 USD
1.14% N/A
88 Loopring Loopring LRC *
0.4810470000 USD
≈ 0.47 EURO
599,713,167 USD
1,330,088,530
226,936,189 USD
7.66% N/A
88 1inch Network 1inch Network 1INCH *
0.8323094817 USD
≈ 0.82 EURO
475,797,211 USD
571,659,007
44,875,154 USD
2.78% N/A
89 Dash Dash DASH
54.30 USD
≈ 53.38 EURO
589,417,579 USD
10,855,410
83,632,253 USD
2.37%
90 Kusama Kusama KSM
65.50 USD
≈ 64.39 EURO
588,210,486 USD
8,470,098
34,842,386 USD
-0.55% N/A
91 STEPN STEPN GMT *
0.9557720000 USD
≈ 0.94 EURO
574,168,830 USD
600,000,000
133,104,646 USD
3.06% N/A
93 DeFiChain DeFiChain DFI
0.9780400000 USD
≈ 0.96 EURO
553,415,582 USD
510,738,161
8,794,978 USD
0.39% N/A
94 Tenset Tenset 10SET *
2.85 USD
≈ 2.80 EURO
548,823,406 USD
N/A
1,846,970 USD
-7.37% N/A
95 Decred Decred DCR
37.98 USD
≈ 37.33 EURO
539,746,128 USD
14,247,990
15,112,414 USD
-6.4%
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 24.50 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
-5.68% N/A
97 Kava Kava KAVA *
2.18 USD
≈ 2.14 EURO
534,173,499 USD
245,037,633
23,987,104 USD
1.32% N/A
98 Oasis Network Oasis Network ROSE *
0.1045960000 USD
≈ 0.10 EURO
526,165,516 USD
5,027,383,223
235,700,827 USD
21.48% N/A
99 Frax Share Frax Share FXS *
7.36 USD
≈ 7.23 EURO
526,288,590 USD
16,209,405
4,033,594 USD
2.35% N/A
100 Celo Celo CELO
1.13 USD
≈ 1.11 EURO
517,872,533 USD
456,611,349
20,783,144 USD
3.89% N/A
101 Bitcoin Gold Bitcoin Gold BTG
29.44 USD
≈ 28.94 EURO
515,669,836 USD
17,513,924
9,637,173 USD
1.59%
102 Osmosis Osmosis OSMO
1.15 USD
≈ 1.13 EURO
490,437,958 USD
282,464,369
10,670,603 USD
6.05% N/A
103 Rocket Pool Rocket Pool RPL *
29.74 USD
≈ 29.23 EURO
481,287,920 USD
10,279,742
1,492,538 USD
4.03% N/A
103 GateToken GateToken GT *
4.84 USD
≈ 4.76 EURO
379,198,415 USD
78,382,882
2,632,200 USD
1.44% N/A
104 Holo Holo HOT *
0.0026985700 USD
≈ 0.00 EURO
479,445,303 USD
173,342,974,127
33,742,601 USD
2.72% N/A
104 Celsius Celsius CEL *
1.50 USD
≈ 1.48 EURO
358,808,317 USD
238,863,520
5,233,270 USD
9.17% N/A
105 1inch 1inch 1INCH *
0.8373650000 USD
≈ 0.82 EURO
478,821,486 USD
180,362,122
44,789,169 USD
3.08% N/A
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.98 EURO
925,877,229 USD
945,642,940
19,884,476 USD
-0.21% N/A
106 Convex Finance Convex Finance CVX *
7.12 USD
≈ 7.00 EURO
473,066,684 USD
66,415,251
5,705,045 USD
2.64% N/A
107 NEM NEM XEM
0.0524130000 USD
≈ 0.05 EURO
471,672,064 USD
8,999,999,999
8,297,627 USD
1.06% N/A
108 Gala Gala GALA *
0.0621620000 USD
≈ 0.06 EURO
468,852,492 USD
6,977,205,436
148,119,252 USD
3.33% N/A
109 BORA BORA BORA *
0.3772543315 USD
≈ 0.37 EURO
349,903,392 USD
927,500,000
13,754,867 USD
3.79% N/A
109 Ravencoin Ravencoin RVN
0.0396405600 USD
≈ 0.04 EURO
457,613,729 USD
10,473,290,000
20,118,995 USD
4.48%
110 ECOMI ECOMI OMI *
0.0016280000 USD
≈ 0.00 EURO
451,363,373 USD
N/A
613,794 USD
2.67% N/A
111 Ethereum Name Service Ethereum Name Service ENS *
17.22 USD
≈ 16.93 EURO
445,101,101 USD
20,244,862
100,878,420 USD
2.23% N/A
112 Compound Compound COMP *
64.46 USD
≈ 63.36 EURO
442,075,396 USD
7,195,913
75,635,527 USD
0.33% N/A
113 Qtum Qtum QTUM
4.24 USD
≈ 4.17 EURO
442,143,394 USD
104,278,623
61,200,604 USD
2.29% N/A
114 XDC Network XDC Network XDC
0.0312659600 USD
≈ 0.03 EURO
430,317,958 USD
12,305,012,699
7,206,082 USD
0.83% N/A
115 Optimism Optimism OP *
1.98 USD
≈ 1.95 EURO
426,514,180 USD
234,748,364
193,169,301 USD
1.3% N/A
116 Gnosis Gnosis GNO *
165.17 USD
≈ 162.36 EURO
425,984,905 USD
2,579,588
1,795,911 USD
2.36% N/A
117 Nexo Nexo NEXO *
0.7646380000 USD
≈ 0.75 EURO
428,054,230 USD
560,000,011
4,059,784 USD
0.94% N/A
117 Symbol Symbol XYM
0.0550867026 USD
≈ 0.05 EURO
307,519,314 USD
5,582,460,005
25,055,253 USD
0.66% N/A
118 Tether Gold Tether Gold XAUT *
1,717 USD
≈ 1,687.45 EURO
423,214,351 USD
246,524
1,008,574 USD
0.14% N/A
119 Kadena Kadena KDA
2.32 USD
≈ 2.28 EURO
428,609,975 USD
184,802,448
21,029,045 USD
10.32%
119 OEC Token OEC Token OKT
31.28 USD
≈ 30.75 EURO
499,790,761 USD
N/A
7,503,923 USD
3.84% N/A
121 Tokenize Xchange Tokenize Xchange TKX *
5.13 USD
≈ 5.04 EURO
410,586,097 USD
N/A
8,284,931 USD
1.83% N/A
122 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
1.60 USD
≈ 1.57 EURO
283,769,288 USD
177,809,350
16,019,580 USD
2.33% N/A
122 Maiar DEX Maiar DEX MEX *
0.0000713300 USD
≈ 0.00 EURO
402,584,916 USD
N/A
97,626 USD
4.16% N/A
123 Theta Fuel Theta Fuel TFUEL
0.0667280000 USD
≈ 0.07 EURO
387,278,391 USD
5,301,214,400
12,340,333 USD
3.37% N/A
124 Serum Serum SRM
1.04 USD
≈ 1.02 EURO
387,287,673 USD
263,244,669
59,660,767 USD
3.23% N/A
125 Convex CRV Convex CRV CVXCRV *
1.38 USD
≈ 1.36 EURO
384,421,613 USD
N/A
86,657 USD
3.76% N/A
127 yearn.finance yearn.finance YFI *
11,695 USD
≈ 11,496.02 EURO
369,367,936 USD
36,638
59,498,040 USD
1.43% N/A
128 IOST IOST IOST
0.0155099900 USD
≈ 0.02 EURO
362,739,000 USD
18,588,745,668
10,301,690 USD
1.12% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.39 EURO
272,926,054 USD
743,798,994
1,262,972 USD
0.08% N/A
129 IoTeX IoTeX IOTX
0.0376995400 USD
≈ 0.04 EURO
356,591,841 USD
9,540,779,324
13,774,964 USD
2.38% N/A
130 GMX GMX GMX *
45.24 USD
≈ 44.47 EURO
357,469,773 USD
N/A
5,592,271 USD
9.41% N/A
131 Evmos Evmos EVMOS
1.75 USD
≈ 1.72 EURO
355,034,773 USD
N/A
1,077,219 USD
-0.94% N/A
132 OMG Network OMG Network OMG *
2.38 USD
≈ 2.34 EURO
334,580,717 USD
140,245,398
38,541,907 USD
1.79% N/A
132 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST *
20.18 USD
≈ 19.84 EURO
246,201,832 USD
12,201,404
12,265,556 USD
0.35% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
-1.79% N/A
133 Olympus Olympus OHM *
13.59 USD
≈ 13.36 EURO
324,793,061 USD
N/A
1,259,640 USD
0.35% N/A
133 OLYMPUS OLYMPUS OLYMPUS *
13.59 USD
≈ 13.36 EURO
324,793,061 USD
N/A
1,259,640 USD
0.35% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.07 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
9.41% N/A
134 SKALE Network SKALE Network SKL *
0.0664375321 USD
≈ 0.07 EURO
244,231,189 USD
3,676,102,671
8,748,674 USD
3.07% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.39 EURO
345,107,207 USD
743,798,994
70,883 USD
-7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.06 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
1.00% N/A
135 Marinade Staked SOL Marinade Staked SOL MSOL *
45.07 USD
≈ 44.30 EURO
319,315,856 USD
498,000
4,554,873 USD
6.71% N/A
136 JUNO JUNO JUNO
5.64 USD
≈ 5.54 EURO
319,369,818 USD
N/A
1,205,790 USD
12.34% N/A
137 Harmony Harmony ONE
0.0258163300 USD
≈ 0.03 EURO
317,324,222 USD
12,417,583,213
36,379,074 USD
7.8% N/A
138 TerraClassicUSD TerraClassicUSD USTC
0.0323070700 USD
≈ 0.03 EURO
317,109,763 USD
9,815,491,843
14,209,956 USD
-2.1% N/A
139 Audius Audius AUDIO *
0.3855030000 USD
≈ 0.38 EURO
315,561,568 USD
818,441,374
10,278,991 USD
5.14% N/A
140 Reserve Rights Reserve Rights RSR *
0.0074819000 USD
≈ 0.01 EURO
316,697,567 USD
18,773,050,907
25,080,495 USD
5.47% N/A
141 Livepeer Livepeer LPT *
12.03 USD
≈ 11.83 EURO
313,569,117 USD
24,366,126
4,430,792 USD
2.88% N/A
141 Braintrust Braintrust BTRST *
2.25 USD
≈ 2.21 EURO
206,212,864 USD
91,803,328
3,102,570 USD
-0.83% N/A
142 0x 0x ZRX *
0.3661950000 USD
≈ 0.36 EURO
310,353,293 USD
847,496,055
16,659,518 USD
3.75% N/A
144 LINK LINK LN
47.68 USD
≈ 46.87 EURO
303,203,346 USD
6,168,502
300,024 USD
5.4% N/A
145 JUST JUST JST *
0.0331593800 USD
≈ 0.03 EURO
295,200,233 USD
8,902,080,000
28,665,080 USD
1.25% N/A
145 SushiSwap SushiSwap SUSHI *
1.55 USD
≈ 1.52 EURO
197,000,996 USD
127,244,443
37,775,845 USD
2.92% N/A
146 Terra Terra LUNA *
2.13 USD
≈ 2.09 EURO
293,462,787 USD
6,536,396,903,498
22,275,370 USD
2% N/A
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.69 EURO
529,147,390 USD
91,443,180
93,801,113 USD
8.31% N/A
146 Terra Terra LUNA
2.13 USD
≈ 2.09 EURO
293,462,787 USD
127,475,474
22,275,370 USD
2% N/A
147 Render Token Render Token RNDR *
0.7641931529 USD
≈ 0.75 EURO
193,951,351 USD
253,798,860
10,593,030 USD
5.14% N/A
147 WOO Network WOO Network WOO *
0.2554180000 USD
≈ 0.25 EURO
286,728,653 USD
1,122,685,532
43,803,740 USD
0.77% N/A
148 Constellation Constellation DAG
0.1107950000 USD
≈ 0.11 EURO
287,615,138 USD
1,266,911,931
598,690 USD
0.68% N/A
148 CEEK VR CEEK VR CEEK *
0.2401919295 USD
≈ 0.24 EURO
193,046,524 USD
803,717,779
7,196,311 USD
1.46% N/A
149 Casper Casper CSPR
0.0336488819 USD
≈ 0.03 EURO
191,497,590 USD
5,691,053,577
15,726,814 USD
6.92% N/A
149 Immutable X Immutable X IMX *
1.18 USD
≈ 1.16 EURO
277,569,237 USD
235,284,001
61,708,588 USD
4.17% N/A
151 Mainframe Mainframe MFT *
0.0169582850 USD
≈ 0.02 EURO
169,582,850 USD
10,000,000,000
26,266,349 USD
-9.98% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.73 EURO
360,216,000 USD
488,354,344
45,856,768 USD
-2.95% N/A
151 dYdX dYdX DYDX *
2.44 USD
≈ 2.40 EURO
275,602,200 USD
65,569,295
62,055,954 USD
0.66% N/A
152 ICON ICON ICX
0.3465020000 USD
≈ 0.34 EURO
274,367,330 USD
919,483,096
4,065,192 USD
1.5% N/A
153 Ankr Ankr ANKR *
0.0335074400 USD
≈ 0.03 EURO
273,479,828 USD
9,662,899,378
13,174,571 USD
3.11% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 15.86 EURO
610,554,149 USD
N/A
4,581,166 USD
17.66% N/A
154 Golem Golem GLM *
0.2740690000 USD
≈ 0.27 EURO
273,679,131 USD
1,000,000,000
2,586,368 USD
0.87% N/A
155 Synapse Synapse SYN *
1.47 USD
≈ 1.45 EURO
273,670,972 USD
N/A
4,748,221 USD
7.75% N/A
156 Moonbeam Moonbeam GLMR
0.7840130000 USD
≈ 0.77 EURO
264,242,774 USD
335,835,768
15,924,772 USD
2.77% N/A
157 Ontology Ontology ONT
0.2925220000 USD
≈ 0.29 EURO
256,217,073 USD
875,249,524
10,819,590 USD
2.31% N/A
158 NuCypher NuCypher NU *
0.2030380000 USD
≈ 0.20 EURO
251,843,403 USD
703,000,000
2,650,984 USD
1.15% N/A
159 Horizen Horizen ZEN
19.42 USD
≈ 19.09 EURO
246,652,279 USD
12,687,344
20,380,517 USD
3.11%
159 Pundi X (New) Pundi X (New) PUNDIX *
0.6272932284 USD
≈ 0.62 EURO
162,150,054 USD
258,491,637
12,105,085 USD
-1.19% N/A
160 Merit Circle Merit Circle MC *
0.9174920000 USD
≈ 0.90 EURO
247,140,356 USD
42,592,000
1,245,507 USD
2% N/A
162 Siacoin Siacoin SC
0.0047815500 USD
≈ 0.00 EURO
246,090,002 USD
51,708,472,992
2,987,639 USD
1.45%
163 WAX WAX WAXP
0.1154510000 USD
≈ 0.11 EURO
245,351,121 USD
2,125,020,118
8,205,118 USD
0.96% N/A
164 SXP SXP SXP
0.4825180000 USD
≈ 0.47 EURO
238,144,864 USD
493,455,942
42,300,130 USD
2.87% N/A
164 Acala Token Acala Token ACA
0.3330664348 USD
≈ 0.33 EURO
155,358,839 USD
466,450,000
7,608,142 USD
2.46% N/A
165 Bitkub Coin Bitkub Coin KUB
2.62 USD
≈ 2.58 EURO
233,061,039 USD
N/A
1,100,813 USD
0.38% N/A
166 SafeMoon SafeMoon SAFEMOON *
0.0004181400 USD
≈ 0.00 EURO
229,648,873 USD
562,116,944,300,090
1,022,256 USD
10.89% N/A
166 SafeMoon SafeMoon SFM *
0.0004181400 USD
≈ 0.00 EURO
229,648,873 USD
N/A
1,022,256 USD
10.89% N/A
168 LooksRare LooksRare LOOKS *
0.4195280000 USD
≈ 0.41 EURO
228,076,013 USD
469,539,052
14,404,044 USD
7.71% N/A
169 Secret Secret SCRT
1.34 USD
≈ 1.32 EURO
238,054,548 USD
163,295,557
9,259,448 USD
15.87% N/A
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.76 EURO
466,815,556 USD
600,000,000
505,267,350 USD
-1.61% N/A
169 Secret Secret SIE *
1.34 USD
≈ 1.32 EURO
238,054,548 USD
N/A
9,259,448 USD
15.87% N/A
170 Ontology Gas Ontology Gas ONG *
0.4423529019 USD
≈ 0.43 EURO
139,692,994 USD
315,795,360
7,748,670 USD
0.25% N/A
170 Balancer Balancer BAL *
6.38 USD
≈ 6.27 EURO
226,006,356 USD
42,220,916
28,310,020 USD
2.59% N/A
171 Hive Hive HIVE
0.6013340000 USD
≈ 0.59 EURO
223,162,571 USD
430,419,619
13,948,999 USD
-0.31% N/A
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.31 EURO
271,763,386 USD
872,576,872
16,071,573 USD
-3.63%
173 Magic Internet Money Magic Internet Money MIM
0.9974360000 USD
≈ 0.98 EURO
220,830,790 USD
N/A
3,875,702 USD
-0.08%
174 Ellipsis Ellipsis EPS *
0.1841385758 USD
≈ 0.18 EURO
133,261,377 USD
723,701,572
1,907,059 USD
-0.02% N/A
174 Pocket Network Pocket Network POKT
0.1735090000 USD
≈ 0.17 EURO
220,859,618 USD
N/A
3,053,089 USD
109.28% N/A
175 UMA UMA UMA *
3.07 USD
≈ 3.02 EURO
210,845,827 USD
68,698,196
10,184,735 USD
1.56% N/A
177 Gemini Dollar Gemini Dollar GUSD *
1.00 USD
≈ 0.98 EURO
209,674,024 USD
209,389,393
404,300 USD
0.32% N/A
178 Polymath Polymath POLY *
0.2311350000 USD
≈ 0.23 EURO
207,697,072 USD
924,998,413
12,376,481 USD
0.59% N/A
179 Bancor Bancor BNT *
0.6038103751 USD
≈ 0.59 EURO
126,535,716 USD
209,562,010
32,565,867 USD
6.63% N/A
179 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000013 USD
≈ 0.00 EURO
207,432,787 USD
115,113,333,036,839,008
3,855,415 USD
3.07% N/A
180 Songbird Songbird SGB
0.0246997100 USD
≈ 0.02 EURO
205,946,170 USD
N/A
257,873 USD
-0.52% N/A
181 MX TOKEN MX TOKEN MX *
1.26 USD
≈ 1.24 EURO
126,037,773 USD
100,000,000
3,392,590 USD
2.61% N/A
181 Chia Chia XCH
43.37 USD
≈ 42.63 EURO
205,515,091 USD
4,737,998
2,891,997 USD
0.91% N/A
182 Smooth Love Potion Smooth Love Potion SLP *
0.0049969900 USD
≈ 0.00 EURO
199,626,452 USD
42,999,645,994
131,862,134 USD
12.51% N/A
182 Powerledger Powerledger POWR *
0.2594910013 USD
≈ 0.26 EURO
125,941,139 USD
485,339,140
6,637,861 USD
0.73% N/A
183 Astar Astar ASTR
0.0523670000 USD
≈ 0.05 EURO
196,482,053 USD
3,747,670,288
6,135,018 USD
2.11% N/A
184 DigiByte DigiByte DGB
0.0125510800 USD
≈ 0.01 EURO
195,236,406 USD
15,552,121,072
8,001,937 USD
0.31%
186 Fei USD Fei USD FEI *
0.9989980000 USD
≈ 0.98 EURO
190,639,343 USD
424,996,178
202,227 USD
-0.18% N/A
187 Metis Metis MTS *
44.37 USD
≈ 43.62 EURO
192,741,215 USD
N/A
13,941,843 USD
4.08% N/A
187 Metis Metis METIS *
44.37 USD
≈ 43.62 EURO
192,741,215 USD
4,930,001
13,941,843 USD
4.08% N/A
189 SwissBorg SwissBorg CHSB *
0.2002550000 USD
≈ 0.20 EURO
190,615,806 USD
1,000,000,000
330,345 USD
0.63% N/A
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.65 EURO
243,073,808 USD
65,374,608
100,863,191 USD
12.57% N/A
190 VVS Finance VVS Finance VVS *
0.0000082800 USD
≈ 0.00 EURO
190,464,367 USD
23,006,782,575,739
857,038 USD
4.04% N/A
191 Alchemix USD Alchemix USD ALUSD *
1.01 USD
≈ 0.99 EURO
187,766,366 USD
N/A
1,392 USD
1.3% N/A
192 PlayDapp PlayDapp PLA *
0.4367940000 USD
≈ 0.43 EURO
184,935,600 USD
423,447,002
7,558,841 USD
1.85% N/A
193 XYO XYO XYO *
0.0089881807 USD
≈ 0.01 EURO
115,451,574 USD
12,844,821,266
1,488,698 USD
1.30% N/A
194 Dogelon Mars Dogelon Mars ELON *
0.0000003359 USD
≈ 0.00 EURO
184,430,031 USD
548,941,211,780,680
3,427,470 USD
4.63% N/A
194 Spell Token Spell Token SPELL *
0.0011869492 USD
≈ 0.00 EURO
115,190,997 USD
97,047,958,793
51,248,056 USD
5.58% N/A
195 APENFT APENFT NFT *
0.0000006595 USD
≈ 0.00 EURO
182,746,080 USD
277,080,562,500,000
32,937,437 USD
2.06% N/A
196 Liquity USD Liquity USD LUSD *
1.03 USD
≈ 1.01 EURO
179,840,914 USD
175,547,594
743,161 USD
0.14% N/A
197 Lisk Lisk LSK
1.24 USD
≈ 1.22 EURO
179,125,831 USD
128,900,445
9,093,640 USD
1.95% N/A
198 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0350906100 USD
≈ 0.03 EURO
177,784,144 USD
5,060,137,335
37,945,362 USD
2.6% N/A
199 DAO Maker DAO Maker DAO *
1.54 USD
≈ 1.51 EURO
171,038,180 USD
70,881,033
736,102 USD
2.36% N/A
200 Nervos Network Nervos Network CKB
0.0050998000 USD
≈ 0.01 EURO
170,059,250 USD
33,340,068,750
3,854,722 USD
8.66%
200 Vulcan Forged PYR Vulcan Forged PYR PYR *
4.46 USD
≈ 4.38 EURO
106,476,328 USD
23,897,700
12,965,352 USD
4.58% N/A
201 HEX HEX HEX *
0.0520694750 USD
≈ 0.05 EURO
9,029,423,601 USD
173,411,074,413
6,414,887 USD
4.90% N/A
202 stETH (Lido) stETH (Lido) STETH *
3,453 USD
≈ 3,394.45 EURO
4,720,026,733 USD
1,366,874
161,677,338 USD
2.46% N/A
202 Pundi X Pundi X NPXS *
0.6379490000 USD
≈ 0.63 EURO
164,866,180 USD
236,744,908,115
11,999,279 USD
-0.8% N/A
202 Lido stETH Lido stETH STETH *
2,936 USD
≈ 2,886.43 EURO
10,241,166,793 USD
3,487,728
868,744 USD
-0.46% N/A
202 Wrapped TRON Wrapped TRON WTRX
0.0698849240 USD
≈ 0.07 EURO
7,105,625,296 USD
101,676,082,428
281,859 USD
0.60% N/A
203 MXC MXC MXC *
0.0674020000 USD
≈ 0.07 EURO
164,020,041 USD
2,642,132,373
4,789,862 USD
0.89% N/A
203 Lido Staked ETH Lido Staked ETH stETH *
1,661 USD
≈ 1,632.86 EURO
5,793,444,991 USD
3,487,728
1,424,491 USD
2.21% N/A
204 Uquid Coin Uquid Coin UQC *
16.10 USD
≈ 15.83 EURO
161,063,972 USD
10,000,000
6,457,624 USD
2.39% N/A
204 yOUcash yOUcash YOUC *
0.5112879969 USD
≈ 0.50 EURO
4,405,972,157 USD
8,617,397,990
1,310,382 USD
0.00% N/A
205 Bitcoin BEP2 Bitcoin BEP2 BTCB *
23,385 USD
≈ 22,987.13 EURO
2,459,752,378 USD
105,187
5,654,754 USD
1.74% N/A
205 Flux Flux FLUX
0.6320490000 USD
≈ 0.62 EURO
162,170,667 USD
256,562,026
3,407,788 USD
4.43%
205 Flux Flux FLX *
0.6320490000 USD
≈ 0.62 EURO
162,170,667 USD
N/A
3,407,788 USD
4.43% N/A
206 Ren Ren REN *
0.1586560000 USD
≈ 0.16 EURO
158,663,549 USD
999,037,500
25,120,481 USD
3.87% N/A
207 Function X Function X FX *
0.3067060000 USD
≈ 0.30 EURO
159,017,919 USD
408,520,357
1,020,257 USD
0.62% N/A
207 Injective Protocol Injective Protocol INJ *
5.75 USD
≈ 5.65 EURO
278,897,730 USD
43,653,971
35,966,516 USD
2.98% N/A
209 Toncoin Toncoin TON
1.16 USD
≈ 1.14 EURO
1,422,267,942 USD
1,221,401,181
3,069,159 USD
6.61% N/A
209 Yield Guild Games Yield Guild Games YGG *
0.8242330000 USD
≈ 0.81 EURO
152,586,132 USD
116,331,159
10,418,765 USD
3.05% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.39 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
8.53% N/A
210 Wrapped BNB Wrapped BNB WBNB *
326.88 USD
≈ 321.32 EURO
1,403,205,706 USD
4,292,711
138,163,311 USD
4.98% N/A
211 Nano Nano XNO
1.06 USD
≈ 1.04 EURO
141,577,075 USD
133,248,297
1,423,790 USD
2.56% N/A
212 WINkLink WINkLink WIN *
0.0001455600 USD
≈ 0.00 EURO
140,015,826 USD
961,737,300,000
26,579,300 USD
2% N/A
213 Terra Classic Terra Classic LUNC
0.0001002179 USD
≈ 0.00 EURO
658,897,789 USD
6,574,652,722,214
40,558,917 USD
0.45% N/A
213 Radio Caca Radio Caca RACA *
0.0004239800 USD
≈ 0.00 EURO
138,724,998 USD
306,887,160,390
7,012,014 USD
2.06% N/A
214 Rally Rally RLY *
0.0442672800 USD
≈ 0.04 EURO
138,069,602 USD
3,118,972,713
1,524,727 USD
1.48% N/A
215 Everscale Everscale EVER
0.1115450000 USD
≈ 0.11 EURO
138,026,259 USD
1,237,325,837
9,132,014 USD
2.37% N/A
216 The Transfer Token The Transfer Token TTT *
3.97 USD
≈ 3.90 EURO
432,694,904 USD
109,121,371
417,390 USD
2.33% N/A
216 Project Galaxy Project Galaxy GAL *
3.83 USD
≈ 3.76 EURO
137,356,072 USD
35,161,333
35,863,009 USD
2.16% N/A
217 Orbs Orbs ORBS *
0.0467225400 USD
≈ 0.05 EURO
135,507,733 USD
2,876,767,039
1,351,730 USD
0.26% N/A
217 GensoKishi Metaverse GensoKishi Metaverse MV *
0.2310383973 USD
≈ 0.23 EURO
394,916,913 USD
1,709,312,901
1,376,956 USD
-2.40% N/A
218 NXM NXM NXM *
56.17 USD
≈ 55.21 EURO
368,088,957 USD
6,553,621
7,263 USD
2.40% N/A
218 Floki Inu Floki Inu FLOKI *
0.0000148700 USD
≈ 0.00 EURO
135,085,008 USD
N/A
4,131,488 USD
7.01% N/A
219 NEST Protocol NEST Protocol NEST *
0.0342207200 USD
≈ 0.03 EURO
134,335,246 USD
2,911,743,948
4,086,424 USD
2.18% N/A
219 NEST Protocol NEST Protocol NHBTC *
0.0342207200 USD
≈ 0.03 EURO
134,335,246 USD
N/A
4,086,424 USD
2.18% N/A
219 WEMIX WEMIX WEMIX *
2.71 USD
≈ 2.67 EURO
334,372,350 USD
123,233,682
32,773,782 USD
1.76% N/A
220 Numeraire Numeraire NMR *
21.80 USD
≈ 21.43 EURO
134,204,646 USD
5,888,504
17,525,644 USD
-0.45% N/A
220 Threshold Threshold T *
0.0404452258 USD
≈ 0.04 EURO
333,489,519 USD
8,245,460,686
5,780,650 USD
0.77% N/A
221 Counos X Counos X CCXX
18.08 USD
≈ 17.77 EURO
323,903,283 USD
17,918,635
1,328,597 USD
-0.37%
221 Prom Prom PROM *
7.32 USD
≈ 7.20 EURO
133,613,097 USD
16,450,000
2,672,127 USD
0.28% N/A
221 Prom Prom PROM *
7.32 USD
≈ 7.20 EURO
133,613,097 USD
16,450,000
2,672,127 USD
0.28% N/A
222 Status Status SNT *
0.0338360900 USD
≈ 0.03 EURO
133,344,179 USD
3,470,483,788
7,448,712 USD
1.51% N/A
223 Civic Civic CVC *
0.1647350000 USD
≈ 0.16 EURO
132,152,528 USD
1,000,000,000
5,884,255 USD
1.42% N/A
223 Fruits Fruits FRTS
0.0142206974 USD
≈ 0.01 EURO
299,585,236 USD
21,066,845,547
658,890 USD
-6.38% N/A
224 Celer Network Celer Network CELR *
0.0231237500 USD
≈ 0.02 EURO
130,541,585 USD
7,085,488,367
26,588,674 USD
2.71% N/A
225 MediBloc MediBloc MED
0.0239683300 USD
≈ 0.02 EURO
129,012,904 USD
6,222,777,786
2,455,733 USD
0.2% N/A
226 API3 API3 API3 *
2.19 USD
≈ 2.15 EURO
128,357,151 USD
56,547,601
7,474,983 USD
1.94% N/A
226 Safe Safe SAFE
13.40 USD
≈ 13.18 EURO
279,293,258 USD
20,835,499
81,062 USD
9.33% N/A
227 Conflux Conflux CFX
0.0607240000 USD
≈ 0.06 EURO
127,269,699 USD
2,090,735,404
5,790,476 USD
1.05%
228 BinaryX BinaryX BNX *
126.60 USD
≈ 124.45 EURO
256,106,229 USD
2,022,898
4,106,630 USD
1.19% N/A
230 STASIS EURO STASIS EURO EURS *
1.02 USD
≈ 1.00 EURO
126,160,505 USD
124,125,940
9,538,671 USD
0.04% N/A
231 COTI COTI COTI
0.1199900000 USD
≈ 0.12 EURO
125,795,231 USD
1,048,141,495
19,427,829 USD
1.74% N/A
231 nHBTC(N0001) nHBTC(N0001) HBTC *
47,551 USD
≈ 46,742.79 EURO
1,963,387,989 USD
4,810
6,447,906 USD
-1.78% N/A
231 MetisDAO MetisDAO METIS *
43.96 USD
≈ 43.22 EURO
192,668,780 USD
4,382,503
13,242,561 USD
3.66% N/A
232 Chromia Chromia CHR *
0.2220590000 USD
≈ 0.22 EURO
124,847,520 USD
567,369,439
15,015,571 USD
4.08% N/A
233 Syscoin Syscoin SYS
0.1912250000 USD
≈ 0.19 EURO
124,919,183 USD
653,028,593
3,399,042 USD
3.53%
234 ZEON ZEON ZEON *
0.0058508381 USD
≈ 0.01 EURO
178,620,842 USD
30,529,103,436
84,586 USD
-8.59% N/A
234 Ergo Ergo ERG
2.12 USD
≈ 2.08 EURO
124,312,080 USD
32,012,428
267,926 USD
2.19%
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.58 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
-9.12% N/A
235 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX SAVAX *
29.24 USD
≈ 28.74 EURO
123,623,085 USD
N/A
2,412,687 USD
9.05% N/A
236 TitanSwap TitanSwap TITAN *
1.23 USD
≈ 1.21 EURO
122,682,511 USD
53,404,160
928,930 USD
16.35% N/A
237 Humanscape Humanscape HUM *
0.1909001376 USD
≈ 0.19 EURO
158,716,211 USD
831,409,623
2,674,890 USD
-0.05% N/A
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.74 EURO
288,958,304 USD
103,760,882
3,940,133 USD
-0.14% N/A
238 MOBOX MOBOX MBOX *
0.8038850000 USD
≈ 0.79 EURO
120,858,218 USD
79,853,076
13,746,636 USD
5.06% N/A
239 Lido Staked SOL Lido Staked SOL stSOL *
44.79 USD
≈ 44.03 EURO
120,022,271 USD
N/A
4,045,187 USD
6.65% N/A
239 RadioCaca RadioCaca RACA *
0.0004231845 USD
≈ 0.00 EURO
138,463,546 USD
327,194,263,160
6,772,314 USD
2.56% N/A
240 Kirobo Kirobo KIRO *
0.0349110200 USD
≈ 0.03 EURO
119,964,465 USD
N/A
2,610 USD
8.56% N/A
241 JOE JOE JOE *
0.3904120000 USD
≈ 0.38 EURO
119,350,075 USD
305,695,315
6,385,615 USD
7.2% N/A
242 Wrapped Everscale Wrapped Everscale WEVER *
0.1106413478 USD
≈ 0.11 EURO
136,899,398 USD
1,237,325,837
1,357,591 USD
4.52% N/A
242 Sportium Sportium SPRT *
0.7047220000 USD
≈ 0.69 EURO
118,342,269 USD
N/A
646,381 USD
1.27% N/A
243 Dent Dent DENT *
0.0012233700 USD
≈ 0.00 EURO
117,121,263 USD
99,007,791,203
6,602,471 USD
2.36% N/A
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.62 EURO
144,517,114 USD
54,123,274
67,631,560 USD
-8.00% N/A
244 Chainbing Chainbing CBG *
4.00 USD
≈ 3.93 EURO
131,940,735 USD
33,000,000
800,072 USD
6.23% N/A
245 Biconomy Biconomy BICO *
0.6751660000 USD
≈ 0.66 EURO
116,445,685 USD
172,200,411
14,884,090 USD
3.01% N/A
246 Origin Protocol Origin Protocol OGN *
0.2306930000 USD
≈ 0.23 EURO
116,237,015 USD
388,570,733
19,437,497 USD
3.01% N/A
246 Metacraft Metacraft MCT *
2.36 USD
≈ 2.32 EURO
124,050,602 USD
52,661,120
7,576,966 USD
-0.85% N/A
247 Ardor Ardor ARDR
0.1156080000 USD
≈ 0.11 EURO
115,308,929 USD
998,999,495
2,622,544 USD
1.48% N/A
248 dKargo dKargo DKA *
0.0542560000 USD
≈ 0.05 EURO
115,278,794 USD
1,017,709,366
16,903,894 USD
-1.66% N/A
249 MVL MVL MVL *
0.0052919600 USD
≈ 0.01 EURO
114,591,634 USD
21,652,958,863
1,322,306 USD
0.73% N/A
249 Anyswap Anyswap ANY *
5.92 USD
≈ 5.81 EURO
110,258,137 USD
18,639,320
871,274 USD
2.66% N/A
250 PlatonCoin PlatonCoin PLTC *
1.00 USD
≈ 0.98 EURO
114,166,274 USD
114,099,391
991,210 USD
9.85% N/A
252 USDX [Kava] USDX [Kava] USDX
0.9593275823 USD
≈ 0.94 EURO
104,898,183 USD
109,345,530
255,574 USD
-0.47% N/A
252 Biswap Biswap BSW *
0.3729240000 USD
≈ 0.37 EURO
112,980,627 USD
273,579,477
9,906,649 USD
3.31% N/A
253 Power Ledger Power Ledger POWR *
0.2634400000 USD
≈ 0.26 EURO
113,194,523 USD
457,485,997
7,068,693 USD
0.92% N/A
254 WazirX WazirX WRX *
0.2467130000 USD
≈ 0.24 EURO
112,613,212 USD
381,856,864
3,490,356 USD
0.96% N/A
255 Raydium Raydium RAY *
0.8829150000 USD
≈ 0.87 EURO
112,352,240 USD
127,261,275
8,099,901 USD
4.65% N/A
257 Kunci Coin Kunci Coin KUNCI
0.0946540000 USD
≈ 0.09 EURO
111,364,488 USD
34,733,860
5,901,449 USD
0.14% N/A
257 Prometeus Prometeus PROM *
5.01 USD
≈ 4.92 EURO
91,181,288 USD
16,450,000
2,191,647 USD
-2.69% N/A
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.53 EURO
240,902,586 USD
446,330,126
69,315,394 USD
-6.66% N/A
258 Venus USDC Venus USDC vUSDC *
0.0215794063 USD
≈ 0.02 EURO
102,955,674 USD
4,771,015,133
0 USD
-0.02% N/A
258 Coin98 Coin98 C98 *
0.5966590000 USD
≈ 0.59 EURO
110,392,899 USD
185,000,000
12,764,653 USD
4.4% N/A
260 Aurora Aurora AOA *
1.79 USD
≈ 1.76 EURO
109,539,863 USD
9,975,060,788
746,305 USD
6.19% N/A
260 Aurora Aurora AURORA *
1.79 USD
≈ 1.76 EURO
109,539,863 USD
61,180,320
746,305 USD
6.19% N/A
261 Poollotto.finance Poollotto.finance PLT *
10.01 USD
≈ 9.84 EURO
107,615,024 USD
N/A
965,886 USD
2.19% N/A
262 LUKSO LUKSO LYXe *
7.17 USD
≈ 7.05 EURO
108,625,950 USD
15,205,916
1,494,190 USD
4.44% N/A
263 Voyager Token Voyager Token VGX *
0.3597703056 USD
≈ 0.35 EURO
100,189,631 USD
278,482,214
3,078,526 USD
-1.20% N/A
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 1.07 EURO
281,615,048 USD
258,491,637
54,268,413 USD
4.62% N/A
263 sETH2 sETH2 SETH2 *
1,717 USD
≈ 1,687.41 EURO
108,840,261 USD
N/A
746,139 USD
2.88% N/A
264 Cartesi Cartesi CTSI *
0.1790990000 USD
≈ 0.18 EURO
108,257,464 USD
604,424,470
8,847,273 USD
2.19% N/A
265 Ribbon Finance Ribbon Finance RBN *
0.3481590000 USD
≈ 0.34 EURO
108,125,329 USD
162,123,922
852,987 USD
-0.69% N/A
267 Keep Network Keep Network KEEP *
0.1943250000 USD
≈ 0.19 EURO
106,799,571 USD
842,909,143
713,198 USD
1.53% N/A
267 MobileCoin MobileCoin MOB
1.33 USD
≈ 1.31 EURO
98,744,660 USD
74,218,324
1,374,714 USD
-0.97% N/A
268 Seedify.fund Seedify.fund SFUND *
3.03 USD
≈ 2.98 EURO
106,888,098 USD
33,154,861
2,745,569 USD
6.41% N/A
269 Chia Network Chia Network XCH
86.04 USD
≈ 84.58 EURO
241,473,769 USD
2,806,430
13,935,401 USD
-5.40% N/A
269 Everdome Everdome DOME *
0.0050719500 USD
≈ 0.00 EURO
106,234,466 USD
N/A
2,557,256 USD
-6.47% N/A
271 sUSD sUSD SUSD *
1.01 USD
≈ 0.99 EURO
105,655,331 USD
105,238,456
8,589,042 USD
0.05% N/A
273 VeThor Token VeThor Token VTHO *
0.0021315925 USD
≈ 0.00 EURO
97,264,952 USD
45,630,180,356
4,334,441 USD
2.57% N/A
274 Radicle Radicle RAD
2.54 USD
≈ 2.50 EURO
104,965,339 USD
32,336,224
11,502,649 USD
3.3% N/A
275 Stratis Stratis STRAX
0.7473650000 USD
≈ 0.73 EURO
104,499,496 USD
139,723,515
9,126,873 USD
0.79% N/A
276 Steem Steem STEEM
0.2631260000 USD
≈ 0.26 EURO
103,851,060 USD
394,951,699
7,415,488 USD
1.16% N/A
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.83 EURO
95,276,201 USD
138,793,466
178,457,868 USD
1.82% N/A
278 1eco 1eco 1ECO *
3.60 USD
≈ 3.54 EURO
95,117,359 USD
26,441,001
58,646 USD
-0.22% N/A
278 Injective Injective INJ *
1.60 USD
≈ 1.57 EURO
103,703,265 USD
65,005,554
7,501,359 USD
3.06% N/A
279 Request Request REQ *
0.1338470000 USD
≈ 0.13 EURO
103,624,957 USD
999,830,316
1,606,381 USD
1.58% N/A
280 Adshares Adshares ADS
3.49 USD
≈ 3.43 EURO
103,778,162 USD
29,692,421
1,586,834 USD
2.14% N/A
281 inSure DeFi inSure DeFi SURE *
0.0039242600 USD
≈ 0.00 EURO
103,515,623 USD
26,790,063,175
1,799,243 USD
4.62% N/A
282 Pirate Chain Pirate Chain ARRR
0.5367860000 USD
≈ 0.53 EURO
103,610,606 USD
193,491,070
129,255 USD
5.94%
282 Wrapped Velas Wrapped Velas WVLX
0.0407193992 USD
≈ 0.04 EURO
92,806,664 USD
2,279,175,680
13,145 USD
0.53% N/A
283 Venus Venus XVS *
7.42 USD
≈ 7.29 EURO
101,063,781 USD
12,170,524
21,270,778 USD
14.45% N/A
284 Telcoin Telcoin TEL *
0.0015993300 USD
≈ 0.00 EURO
102,074,084 USD
61,728,700,558
1,063,203 USD
3.24% N/A
284 ssv.network ssv.network SSV *
9.24 USD
≈ 9.08 EURO
92,376,049 USD
10,000,000
1,560,527 USD
5.86% N/A
285 Storj Storj STORJ *
0.7053900000 USD
≈ 0.69 EURO
101,411,586 USD
375,303,083
12,005,618 USD
1.55% N/A
286 Maple Maple MPL *
16.06 USD
≈ 15.79 EURO
100,185,024 USD
4,417,986
3,397,251 USD
-0.56% N/A
286 Centrifuge Centrifuge CFG
0.3034310634 USD
≈ 0.30 EURO
91,716,952 USD
302,266,191
157,074 USD
0.70% N/A
287 Multichain Multichain MULTI *
5.46 USD
≈ 5.37 EURO
100,269,999 USD
N/A
4,444,569 USD
1.91% N/A
288 FUNToken FUNToken FUN *
0.0081995039 USD
≈ 0.01 EURO
89,889,591 USD
10,962,808,529
3,558,158 USD
0.33% N/A
288 e-Radix e-Radix EXRD *
0.0621350000 USD
≈ 0.06 EURO
99,724,316 USD
734,834,633
180,248 USD
0.45% N/A
289 Velas Velas VLX
0.0429006500 USD
≈ 0.04 EURO
99,632,961 USD
2,335,662,140
1,117,228 USD
2.44% N/A
290 xSUSHI xSUSHI XSUSHI *
2.07 USD
≈ 2.03 EURO
99,424,436 USD
N/A
72,001 USD
3.08% N/A
292 Orchid Orchid OXT *
0.1281539928 USD
≈ 0.13 EURO
88,514,692 USD
690,690,084
15,415,666 USD
4.49% N/A
292 Revain Revain REV *
0.0011739700 USD
≈ 0.00 EURO
99,234,346 USD
85,061,485,690
806,917 USD
1.63% N/A
293 MyNeighborAlice MyNeighborAlice ALICE *
2.89 USD
≈ 2.84 EURO
88,342,580 USD
30,600,000
43,778,734 USD
5.03% N/A
293 Shentu Shentu CTK
1.15 USD
≈ 1.13 EURO
97,165,393 USD
84,693,859
6,004,698 USD
-1.59% N/A
294 Tokamak Network Tokamak Network TON *
2.15 USD
≈ 2.11 EURO
95,426,259 USD
2,727,340
1,297,938 USD
0.96% N/A
295 Boba Network Boba Network BOBA
0.5711310000 USD
≈ 0.56 EURO
95,211,604 USD
171,624,232
8,900,806 USD
0.33% N/A
296 Moonriver Moonriver MOVR
18.71 USD
≈ 18.39 EURO
93,903,532 USD
5,018,786
33,627,167 USD
-2.91% N/A
297 Ampleforth Governance Token Ampleforth Governance Token FORTH *
5.70 USD
≈ 5.61 EURO
87,260,230 USD
15,297,897
4,410,826 USD
1.46% N/A
298 Metal Metal MTL *
1.45 USD
≈ 1.43 EURO
93,448,138 USD
66,588,888
26,766,836 USD
0.59% N/A
299 Orbit Chain Orbit Chain ORC *
0.1401222400 USD
≈ 0.14 EURO
86,131,742 USD
614,690,014
460,933 USD
0.83% N/A
299 Alien Worlds Alien Worlds TLM *
0.0321974400 USD
≈ 0.03 EURO
93,359,814 USD
2,611,487,653
27,515,404 USD
4.83% N/A
300 Bifrost Bifrost BFC *
0.0873330000 USD
≈ 0.09 EURO
93,679,682 USD
1,070,413,399
1,100,305 USD
4.14% N/A
300 Bifrost Bifrost BNC
0.0873330000 USD
≈ 0.09 EURO
93,679,682 USD
16,775,000
1,100,305 USD
4.14% N/A
301 renBTC renBTC RENBTC *
23,803 USD
≈ 23,398.35 EURO
93,537,331 USD
3,927
3,834,843 USD
3.31% N/A
301 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0416490320 USD
≈ 0.04 EURO
68,665,521 USD
1,648,670,278
4,657,934 USD
-5.96% N/A
302 Wrapped Centrifuge Wrapped Centrifuge WCFG *
0.3057860000 USD
≈ 0.30 EURO
92,428,676 USD
N/A
540,687 USD
0.81% N/A
303 Ocean Protocol Ocean Protocol OCEAN *
0.2114100000 USD
≈ 0.21 EURO
91,768,867 USD
613,099,141
10,466,059 USD
4.07% N/A
304 Mdex Mdex MDX *
0.0991780000 USD
≈ 0.10 EURO
90,281,613 USD
910,637,571
6,045,106 USD
1.2% N/A
305 Beldex Beldex BDX
0.0602280000 USD
≈ 0.06 EURO
90,307,121 USD
N/A
394,418 USD
1.43% N/A
306 OriginTrail OriginTrail TRAC *
0.2426860000 USD
≈ 0.24 EURO
89,530,443 USD
365,336,600
569,754 USD
3.37% N/A
306 STP STP STPT *
0.0496484238 USD
≈ 0.05 EURO
81,853,881 USD
1,648,670,278
5,230,488 USD
0.34% N/A
307 Reef Reef REEF
0.0044957700 USD
≈ 0.00 EURO
89,322,007 USD
19,851,045,046
10,122,172 USD
2.52% N/A
308 Persistence Persistence XPRT *
0.7653940000 USD
≈ 0.75 EURO
89,156,275 USD
116,459,186
747,338 USD
0% N/A
309 Creditcoin Creditcoin CTC
0.4280120000 USD
≈ 0.42 EURO
88,712,550 USD
207,254,279
4,029,246 USD
4.43% N/A
310 Hxro Hxro HXRO *
0.1996160000 USD
≈ 0.20 EURO
88,199,620 USD
423,521,116
113,415 USD
-0.15% N/A
311 Freeway Token Freeway Token FWT *
0.0078474280 USD
≈ 0.01 EURO
78,474,280 USD
10,000,000,000
159,469 USD
1.57% N/A
311 Mask Network Mask Network MASK *
1.85 USD
≈ 1.82 EURO
87,479,168 USD
29,130,723
23,050,808 USD
1.91% N/A
313 Ultra Ultra UOS *
0.3225430000 USD
≈ 0.32 EURO
87,218,655 USD
303,793,578
1,039,838 USD
2.06% N/A
314 XIDO FINANCE XIDO FINANCE XIDO *
3.06 USD
≈ 3.01 EURO
86,690,017 USD
N/A
11,471 USD
0.29% N/A
315 Rakon Rakon RKN *
0.3100136776 USD
≈ 0.30 EURO
75,289,036 USD
242,857,143
2 USD
2.40% N/A
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.18 EURO
190,046,078 USD
1,000,000,000
386,498 USD
-1.92% N/A
316 Ark Ark ARK
0.5145860000 USD
≈ 0.51 EURO
85,907,463 USD
138,869,515
1,493,581 USD
0.56% N/A
317 Sologenic Sologenic SOLO *
0.1860710171 USD
≈ 0.18 EURO
74,418,675 USD
399,947,699
673,404 USD
-2.87% N/A
318 StormX StormX STMX *
0.0091240400 USD
≈ 0.01 EURO
84,864,008 USD
10,000,000,000
2,205,798 USD
1.83% N/A
319 Dopex Dopex DPX *
425.54 USD
≈ 418.31 EURO
85,290,834 USD
N/A
2,684,685 USD
13.38% N/A
319 Mines of Dalarnia Mines of Dalarnia DAR *
0.3558408484 USD
≈ 0.35 EURO
74,187,144 USD
208,484,058
26,176,642 USD
2.94% N/A
320 XMON XMON XMON *
33,583 USD
≈ 33,012.09 EURO
83,935,372 USD
1,495
3,249,117 USD
19.09% N/A
321 Energy Web Token Energy Web Token EWT
2.45 USD
≈ 2.41 EURO
73,673,614 USD
30,062,138
677,054 USD
1.58% N/A
321 Decentralized Social Decentralized Social DESO
7.91 USD
≈ 7.78 EURO
83,275,149 USD
8,884,536
323,916 USD
1.46% N/A
322 Rari Governance Token Rari Governance Token RGT *
5.86 USD
≈ 5.76 EURO
73,103,179 USD
12,471,972
265,359 USD
-1.03% N/A
324 Illuvium Illuvium ILV *
113.41 USD
≈ 111.48 EURO
82,438,547 USD
650,861
3,561,301 USD
1.08% N/A
325 aelf aelf ELF *
0.1776670000 USD
≈ 0.17 EURO
81,960,529 USD
544,480,200
8,732,094 USD
0.9% N/A
325 RSK Smart Bitcoin RSK Smart Bitcoin RBTC
23,300 USD
≈ 22,903.79 EURO
72,444,581 USD
3,109
44,567 USD
1.58%
326 HUSD HUSD HUSD *
1.00 USD
≈ 0.98 EURO
81,249,208 USD
160,417,440
961,743 USD
0.08% N/A
327 Tellor Tellor TRB *
33.82 USD
≈ 33.25 EURO
80,620,607 USD
1,703,442
15,768,171 USD
0.83%
328 Aragon Aragon ANT *
2.11 USD
≈ 2.07 EURO
80,574,945 USD
39,609,523
9,084,086 USD
4.19% N/A
328 BakeryToken BakeryToken BAKE *
0.3684626044 USD
≈ 0.36 EURO
71,308,304 USD
193,529,285
19,493,571 USD
4.24% N/A
329 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.33 EURO
71,005,590 USD
30,000,000
2,022,778 USD
-0.83% N/A
329 Bone ShibaSwap Bone ShibaSwap BONE *
1.08 USD
≈ 1.06 EURO
79,962,438 USD
6,975,300
14,016,216 USD
8.51% N/A
330 Veritaseum Veritaseum VERI *
37.31 USD
≈ 36.68 EURO
80,225,399 USD
2,149,646
10,313 USD
4.12% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.96 EURO
116,716,586 USD
119,794,315
3,583,813 USD
2.95% N/A
331 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1783470000 USD
≈ 0.18 EURO
79,609,874 USD
446,330,126
3,092,701 USD
0.73% N/A
332 SOMESING SOMESING SSX *
0.0264216694 USD
≈ 0.03 EURO
70,381,025 USD
2,663,761,477
1,168,670 USD
0.16% N/A
333 Alchemy Pay Alchemy Pay ACH *
0.0161032800 USD
≈ 0.02 EURO
78,910,164 USD
4,875,178,615
5,424,272 USD
1.72% N/A
334 Perpetual Protocol Perpetual Protocol PERP *
1.11 USD
≈ 1.09 EURO
78,328,472 USD
88,775,000
11,552,768 USD
-1.07% N/A
335 iExec RLC iExec RLC RLC *
1.08 USD
≈ 1.06 EURO
78,026,902 USD
80,999,785
4,297,597 USD
4.56% N/A
336 QuarkChain QuarkChain QKC *
0.0117031700 USD
≈ 0.01 EURO
78,588,220 USD
6,399,906,497
1,702,205 USD
0.58% N/A
337 Flamingo Flamingo FLM *
0.2213845558 USD
≈ 0.22 EURO
69,134,868 USD
312,284,062
9,382,593 USD
2.55% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.05 EURO
53,465,459 USD
1,110,403,812
785,189 USD
11.30% N/A
337 Efinity Efinity EFI *
0.1765740000 USD
≈ 0.17 EURO
78,010,080 USD
54,780,739
2,410,534 USD
2.62% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
47.90% N/A
338 Dawn Protocol Dawn Protocol DAWN *
1.04 USD
≈ 1.02 EURO
77,550,726 USD
74,464,266
14,878,418 USD
2.51% N/A
338 Bonded Luna Bonded Luna bLUNA *
0.3041970000 USD
≈ 0.30 EURO
71,702,401 USD
N/A
5,914,740 USD
-96.9% N/A
339 Nerve Finance Nerve Finance NRV *
0.0070907300 USD
≈ 0.01 EURO
77,747,624 USD
46,237,771
15,362 USD
0.05% N/A
339 Sun (New) Sun (New) SUN *
0.0065549701 USD
≈ 0.01 EURO
68,924,907 USD
10,514,908,025
15,834,859 USD
1.88% N/A
340 Gains Farm Gains Farm GFARM2 *
2,163 USD
≈ 2,126.37 EURO
77,519,609 USD
N/A
4,376 USD
5.78% N/A
341 Band Protocol Band Protocol BAND *
1.86 USD
≈ 1.83 EURO
77,308,470 USD
35,191,821
10,917,354 USD
0.55% N/A
342 MovieBloc MovieBloc MBL *
0.0046986277 USD
≈ 0.00 EURO
67,796,975 USD
14,429,101,268
3,802,156 USD
0.69% N/A
342 DODO DODO DODO *
0.1853760000 USD
≈ 0.18 EURO
77,268,361 USD
110,551,965
10,272,523 USD
2.99% N/A
343 Wirex Token Wirex Token WXT *
0.0067759958 USD
≈ 0.01 EURO
67,759,958 USD
10,000,000,000
143,610 USD
-3.36% N/A
343 WeWay WeWay WWY *
0.0280496200 USD
≈ 0.03 EURO
77,132,423 USD
N/A
2,145,606 USD
3.88% N/A
344 Locus Chain Locus Chain LOCUS *
0.0767757940 USD
≈ 0.08 EURO
67,547,978 USD
879,808,261
2,947,594 USD
-2.00% N/A
345 MaidSafeCoin MaidSafeCoin MAID
0.2891080000 USD
≈ 0.28 EURO
76,302,113 USD
452,552,412
285 USD
-0.8% N/A
346 NKN NKN NKN
0.1166200000 USD
≈ 0.11 EURO
75,804,604 USD
700,000,000
1,795,027 USD
2.29%
347 Bridge Oracle Bridge Oracle BRG *
0.0083648839 USD
≈ 0.01 EURO
66,937,200 USD
8,002,167,205
200,312 USD
6.75% N/A
347 Ferro Ferro FER *
0.1039280000 USD
≈ 0.10 EURO
74,633,822 USD
N/A
163,248 USD
0.39% N/A
348 Liquity Liquity LQTY *
0.9290640000 USD
≈ 0.91 EURO
74,439,753 USD
80,078,587
1,069,243 USD
1.37% N/A
349 UFO Gaming UFO Gaming UFO *
0.0000028600 USD
≈ 0.00 EURO
73,716,561 USD
25,757,575,757,576
1,863,083 USD
11.85% N/A
350 Tribe Tribe TRIBE *
0.1603740000 USD
≈ 0.16 EURO
72,971,177 USD
453,448,622
2,470,910 USD
0.62% N/A
350 GlitzKoin GlitzKoin GTN
0.2664864791 USD
≈ 0.26 EURO
65,955,251 USD
247,499,428
1,573,215 USD
2.01% N/A
350 TRIBE TRIBE TRIBEX *
0.1603740000 USD
≈ 0.16 EURO
72,971,177 USD
N/A
2,470,910 USD
0.62% N/A
351 Fetch.ai Fetch.ai FET
0.1046980000 USD
≈ 0.10 EURO
72,048,901 USD
746,113,681
15,931,446 USD
3.53% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.12 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
2.66% N/A
353 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.0807990000 USD
≈ 0.08 EURO
71,393,156 USD
883,433,338
14,379,508 USD
8.18% N/A
353 Loom Network Loom Network LOOM *
0.0503558960 USD
≈ 0.05 EURO
65,462,665 USD
1,300,000,000
3,125,831 USD
-0.32% N/A
354 Utrust Utrust UTK *
0.1516080000 USD
≈ 0.15 EURO
71,259,487 USD
490,000,000
8,748,678 USD
4.1% N/A
355 DFI.Money DFI.Money YFII *
1,796 USD
≈ 1,765.84 EURO
71,367,405 USD
38,596
66,698,892 USD
0.11% N/A
356 Splintershards Splintershards SPS *
0.0821393055 USD
≈ 0.08 EURO
64,808,375 USD
789,005,633
961,658 USD
9.49% N/A
357 Everipedia Everipedia IQ *
0.0061185600 USD
≈ 0.01 EURO
71,168,777 USD
11,166,619,627
1,885,837 USD
0.43% N/A
357 CENNZnet CENNZnet CENNZ
0.0539761141 USD
≈ 0.05 EURO
64,771,337 USD
1,200,000,000
2,232,279 USD
6.41% N/A
358 Mrweb Finance Mrweb Finance AMA *
2.36 USD
≈ 2.32 EURO
70,880,943 USD
9,996,999,999
1,565,272 USD
0.11% N/A
359 Metahero Metahero HERO *
0.0089986000 USD
≈ 0.01 EURO
70,848,687 USD
5,095,643,290
2,483,962 USD
5.03% N/A
360 Dock Dock DOCK
0.0262259500 USD
≈ 0.03 EURO
70,448,413 USD
796,883,651
966,539 USD
3.1% N/A
361 Beta Finance Beta Finance BETA *
0.1452050000 USD
≈ 0.14 EURO
70,117,285 USD
483,166,667
6,000,553 USD
3.55% N/A
362 holoride holoride RIDE *
0.2271400000 USD
≈ 0.22 EURO
70,186,382 USD
N/A
122,789 USD
3.6% N/A
364 HedgeTrade HedgeTrade HEDG *
0.1780526736 USD
≈ 0.18 EURO
62,092,570 USD
348,731,468
2,141 USD
-2.34% N/A
365 Concordium Concordium CCD
0.0175525300 USD
≈ 0.02 EURO
69,916,829 USD
N/A
705,930 USD
-1.97% N/A
367 DOLA DOLA DOLA *
1.00 USD
≈ 0.99 EURO
69,507,677 USD
N/A
49,441 USD
0.59% N/A
368 Hoo Token Hoo Token HOO *
0.7095943699 USD
≈ 0.70 EURO
58,492,165 USD
82,430,424
336 USD
13.78% N/A
369 Strike Strike STRK *
21.02 USD
≈ 20.66 EURO
69,535,775 USD
3,307,413
3,578,776 USD
0.7% N/A
370 Metadium Metadium META
0.0411974400 USD
≈ 0.04 EURO
69,519,399 USD
1,687,369,624
2,006,410 USD
0.24% N/A
370 Venus BUSD Venus BUSD vBUSD *
0.0216128052 USD
≈ 0.02 EURO
58,241,549 USD
2,694,770,470
0 USD
6.62% N/A
372 Akash Network Akash Network AKT
0.4121630000 USD
≈ 0.41 EURO
69,290,287 USD
113,861,304
618,880 USD
4.83% N/A
373 Augur Augur REP *
9.03 USD
≈ 8.88 EURO
68,817,831 USD
11,000,000
4,422,340 USD
1.55% N/A
374 ChainX ChainX PCX
0.7692360000 USD
≈ 0.76 EURO
68,530,128 USD
12,505,375
115,848 USD
3.96% N/A
375 Dusk Network Dusk Network DUSK *
0.1642380000 USD
≈ 0.16 EURO
67,366,182 USD
410,078,542
6,262,664 USD
2.71% N/A
376 TrueFi TrueFi TRU *
0.0870400000 USD
≈ 0.09 EURO
67,213,959 USD
548,956,194
1,747,365 USD
3.21% N/A
377 Verasity Verasity VRA *
0.0064723400 USD
≈ 0.01 EURO
67,055,924 USD
10,343,094,362
10,658,371 USD
5.12% N/A
377 ASD ASD ASD *
0.0858327189 USD
≈ 0.08 EURO
56,702,405 USD
660,615,274
1,827,808 USD
-0.58% N/A
379 Keep3rV1 Keep3rV1 KP3R *
161.79 USD
≈ 159.04 EURO
66,842,140 USD
200,001
29,290,089 USD
7.29% N/A
380 CateCoin CateCoin CATE *
0.0000019200 USD
≈ 0.00 EURO
66,011,270 USD
N/A
10,858,167 USD
4.26% N/A
381 Polkastarter Polkastarter POLS *
0.6706580000 USD
≈ 0.66 EURO
66,538,706 USD
99,221,432
4,900,083 USD
2.54% N/A
381 Neutrino Token Neutrino Token NSBT *
20.11 USD
≈ 19.77 EURO
55,264,156 USD
2,748,119
71,669 USD
3.28% N/A
382 Doge Killer Doge Killer LEASH *
621.05 USD
≈ 610.49 EURO
65,384,128 USD
N/A
4,871,736 USD
22.37% N/A
383 CUBE CUBE ITAMCUBE *
0.0931350000 USD
≈ 0.09 EURO
65,322,078 USD
N/A
50,942 USD
-0.91% N/A
385 Vai Vai VAI *
0.9478375701 USD
≈ 0.93 EURO
54,499,290 USD
57,498,554
2,232 USD
0.25% N/A
385 XSGD XSGD XSGD *
0.7237170000 USD
≈ 0.71 EURO
64,827,569 USD
89,561,572
1,393,094 USD
-0.13% N/A
386 RAMP RAMP RAMP *
0.1137446852 USD
≈ 0.11 EURO
54,351,617 USD
477,838,740
9,449 USD
3.72% N/A
386 SSV Network SSV Network SSV *
9.29 USD
≈ 9.13 EURO
64,342,854 USD
10,000,000
1,004,751 USD
6.88% N/A
387 Aavegotchi Aavegotchi GHST *
1.34 USD
≈ 1.32 EURO
64,248,108 USD
48,033,699
7,921,756 USD
0.3% N/A
388 Hermez Network Hermez Network HEZ *
3.80 USD
≈ 3.74 EURO
63,399,928 USD
4,700,000
1,514,166 USD
1.37% N/A
389 Verge Verge XVG
0.0038219100 USD
≈ 0.00 EURO
63,115,747 USD
16,509,336,813
731,841 USD
1.15%
389 Cocos-BCX Cocos-BCX COCOS *
0.8016304349 USD
≈ 0.79 EURO
53,597,521 USD
66,860,636
10,845,844 USD
1.96% N/A
390 BarnBridge BarnBridge BOND *
8.79 USD
≈ 8.64 EURO
63,098,016 USD
7,178,651
24,441,921 USD
-1.59% N/A
391 YooShi YooShi YOOSHI *
0.0000001424 USD
≈ 0.00 EURO
53,240,149 USD
373,936,984,426,127
777,569 USD
8.25% N/A
392 World Mobile Token World Mobile Token WMT *
0.2269030000 USD
≈ 0.22 EURO
63,175,367 USD
243,955,714
671,543 USD
4.5% N/A
394 Sport and Leisure Sport and Leisure SNL *
0.0779650216 USD
≈ 0.08 EURO
52,911,972 USD
678,662,953
0 USD
13.84% N/A
394 Ronin Ronin RON
0.4170150000 USD
≈ 0.41 EURO
61,852,358 USD
N/A
393,872 USD
3.6% N/A
395 TomoChain TomoChain TOMO
0.6758420000 USD
≈ 0.66 EURO
60,353,830 USD
92,268,638
2,586,749 USD
1.4% N/A
396 Manifold Finance Manifold Finance FOLD *
43.16 USD
≈ 42.43 EURO
61,936,258 USD
N/A
1,027,188 USD
1.14% N/A
397 Kujira Kujira KUJI
0.7734660000 USD
≈ 0.76 EURO
59,260,507 USD
N/A
250,108 USD
26.41% N/A
398 Belt Belt BELT *
12.93 USD
≈ 12.71 EURO
70,999,430 USD
1,804,603
25,789,145 USD
-2.52% N/A
398 KILT Protocol KILT Protocol KILT
0.5390430000 USD
≈ 0.53 EURO
58,442,938 USD
49,420,140
33,617 USD
5.71% N/A
399 Cult DAO Cult DAO CULT *
0.0000140200 USD
≈ 0.00 EURO
58,750,362 USD
4,318,690,730,920
9,578,519 USD
-1.75% N/A
401 Bytecoin Bytecoin BCN
0.0000593000 USD
≈ 0.00 EURO
58,425,443 USD
184,066,828,814
7,529 USD
-0.67%
402 Hyperion Hyperion HYN
0.2483966263 USD
≈ 0.24 EURO
50,619,031 USD
203,783,085
0 USD
5.16% N/A
402 Decentral Games [Old] Decentral Games [Old] DG *
347.93 USD
≈ 342.01 EURO
120,625,127 USD
346,695
773,205 USD
-3.04% N/A
403 cVault.finance cVault.finance CORE *
5,812 USD
≈ 5,713.18 EURO
58,119,836 USD
10,000
17,997 USD
0.18% N/A
404 Divi Divi DIVI
0.0191775500 USD
≈ 0.02 EURO
57,584,951 USD
3,002,994,939
196,306 USD
-1.61%

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..