1. Home iconUsted está aquí:
  2. Página principal
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable
1 Bitcoin Bitcoin BTC
66,800 USD
≈ 62,732.10 EURO
1,315,242,149,229 USD
19,689,184
25,351,371,368 USD
0.66%
2 Ethereum Ethereum ETH
3,230 USD
≈ 3,033.04 EURO
394,169,049,424 USD
122,044,085
11,253,001,295 USD
1.11% N/A
3 Tether USDt Tether USDt USDT *
1.00 USD
≈ 0.94 EURO
109,866,873,498 USD
109,840,251,115
49,719,856,632 USD
-0.03% N/A
4 BNB BNB BNB
610.37 USD
≈ 573.19 EURO
91,269,745,714 USD
149,532,913
1,352,577,890 USD
2.36% N/A
5 Solana Solana SOL
159.11 USD
≈ 149.42 EURO
71,129,303,579 USD
447,050,893
2,734,403,213 USD
3.17% N/A
6 USDC USDC USDC *
0.9999946755 USD
≈ 0.94 EURO
33,850,967,308 USD
33,851,147,549
5,798,229,021 USD
-0.02% N/A
7 XRP XRP XRP
0.5521252735 USD
≈ 0.52 EURO
30,438,193,717 USD
55,129,144,019
1,596,951,326 USD
0.84% N/A
8 Dogecoin Dogecoin DOGE
0.1613338298 USD
≈ 0.15 EURO
23,233,013,095 USD
144,005,836,384
1,078,927,631 USD
0.69%
9 Toncoin Toncoin TON
5.72 USD
≈ 5.37 EURO
19,847,757,239 USD
3,471,305,847
336,145,934 USD
-4.85% N/A
10 Cardano Cardano ADA
0.5039172728 USD
≈ 0.47 EURO
17,955,039,779 USD
35,630,927,432
413,174,969 USD
-2.59% N/A
11 Shiba Inu Shiba Inu SHIB *
0.0000270886 USD
≈ 0.00 EURO
15,963,053,839 USD
589,289,410,812,691
700,835,498 USD
1.13% N/A
12 Avalanche Avalanche AVAX
38.91 USD
≈ 36.54 EURO
14,709,198,491 USD
378,014,415
358,896,889 USD
-0.43% N/A
13 Polkadot Polkadot DOT
7.37 USD
≈ 6.93 EURO
10,594,890,554 USD
1,436,684,288
202,007,128 USD
-1.15% N/A
14 Bitcoin Cash Bitcoin Cash BCH
507.31 USD
≈ 476.42 EURO
9,991,909,526 USD
19,695,750
340,858,081 USD
-1.34%
15 TRON TRON TRX
0.1133450908 USD
≈ 0.11 EURO
9,927,022,574 USD
87,582,289,686
272,944,606 USD
1.21% N/A
16 Chainlink Chainlink LINK *
15.18 USD
≈ 14.25 EURO
8,911,358,584 USD
587,099,970
284,332,349 USD
-1.33% N/A
17 NEAR Protocol NEAR Protocol NEAR
7.02 USD
≈ 6.59 EURO
7,480,040,585 USD
1,065,164,766
488,899,715 USD
-2.21% N/A
18 Polygon Polygon MATIC
0.7349682763 USD
≈ 0.69 EURO
7,275,489,784 USD
9,899,052,814
223,815,307 USD
-0.71% N/A
19 Internet Computer Internet Computer ICP *
14.64 USD
≈ 13.75 EURO
6,778,529,898 USD
463,074,672
137,878,082 USD
-2.52% N/A
20 Litecoin Litecoin LTC
85.00 USD
≈ 79.82 EURO
6,328,396,689 USD
74,454,594
317,450,555 USD
-0.89%
21 Dai Dai DAI *
1.00 USD
≈ 0.94 EURO
5,348,634,618 USD
5,347,888,596
427,288,875 USD
-0.00% N/A
22 UNUS SED LEO UNUS SED LEO LEO *
5.76 USD
≈ 5.41 EURO
5,336,299,883 USD
926,558,380
1,341,163 USD
0.21% N/A
23 Uniswap Uniswap UNI *
8.02 USD
≈ 7.53 EURO
4,799,608,967 USD
598,736,140
142,915,132 USD
-0.95% N/A
24 Hedera Hedera HBAR
0.1221670879 USD
≈ 0.11 EURO
4,366,593,945 USD
35,742,801,273
504,244,509 USD
35.55% N/A
25 Stacks Stacks STX
2.94 USD
≈ 2.76 EURO
4,277,864,430 USD
1,453,946,544
187,818,195 USD
1.03%
26 Aptos Aptos APT
9.79 USD
≈ 9.19 EURO
4,170,499,470 USD
426,003,818
180,697,682 USD
-3.90% N/A
27 Ethereum Classic Ethereum Classic ETC
28.16 USD
≈ 26.44 EURO
4,130,988,834 USD
146,698,540
138,484,810 USD
-0.58%
28 First Digital USD First Digital USD FDUSD *
1.00 USD
≈ 0.94 EURO
3,893,696,309 USD
3,881,808,871
8,660,763,490 USD
0.21% N/A
29 Mantle Mantle MNT *
1.18 USD
≈ 1.11 EURO
3,848,671,716 USD
3,264,441,708
78,300,504 USD
-4.40% N/A
30 Filecoin Filecoin FIL
6.47 USD
≈ 6.08 EURO
3,512,916,414 USD
542,566,088
155,887,714 USD
-0.91%
31 Render Render RNDR *
9.13 USD
≈ 8.57 EURO
3,509,375,751 USD
384,472,335
211,291,329 USD
-1.82% N/A
32 Cronos Cronos CRO
0.1314756950 USD
≈ 0.12 EURO
3,493,514,409 USD
26,571,560,696
11,929,895 USD
-0.04% N/A
33 Immutable Immutable IMX *
2.36 USD
≈ 2.22 EURO
3,443,395,997 USD
1,456,815,249
72,131,718 USD
1.11% N/A
34 Cosmos Cosmos ATOM
8.72 USD
≈ 8.19 EURO
3,408,461,840 USD
390,930,671
244,298,958 USD
-1.90% N/A
35 Stellar Stellar XLM
0.1160509426 USD
≈ 0.11 EURO
3,356,030,838 USD
28,918,600,427
69,002,680 USD
-0.91% N/A
36 Bittensor Bittensor TAO
503.26 USD
≈ 472.61 EURO
3,342,016,706 USD
6,640,774
49,254,898 USD
-1.04% N/A
37 OKB OKB OKB *
55.53 USD
≈ 52.15 EURO
3,332,010,600 USD
60,000,000
7,869,761 USD
1.15% N/A
38 Pepe Pepe PEPE *
0.0000077412 USD
≈ 0.00 EURO
3,256,627,780 USD
420,689,899,999,990
1,353,116,314 USD
15.55% N/A
39 Arbitrum Arbitrum ARB *
1.18 USD
≈ 1.11 EURO
3,143,994,390 USD
2,653,939,384
204,428,628 USD
-2.02% N/A
40 Kaspa Kaspa KAS
0.1326690270 USD
≈ 0.12 EURO
3,107,836,160 USD
23,425,483,930
61,126,903 USD
7.48%
41 dogwifhat dogwifhat WIF *
3.09 USD
≈ 2.90 EURO
3,086,627,043 USD
998,906,155
425,875,067 USD
7.36% N/A
42 VeChain VeChain VET
0.0420739917 USD
≈ 0.04 EURO
3,059,389,981 USD
72,714,516,834
63,718,726 USD
-0.81% N/A
43 The Graph The Graph GRT *
0.2980379800 USD
≈ 0.28 EURO
2,826,167,810 USD
9,482,576,048
99,353,825 USD
-1.78% N/A
44 Maker Maker MKR *
2,905 USD
≈ 2,728.23 EURO
2,686,448,902 USD
924,717
88,591,769 USD
-0.35% N/A
45 Injective Injective INJ *
28.24 USD
≈ 26.52 EURO
2,637,450,006 USD
93,400,000
88,007,852 USD
-1.60% N/A
46 Optimism Optimism OP *
2.51 USD
≈ 2.36 EURO
2,623,441,019 USD
1,045,379,867
207,991,690 USD
-2.00% N/A
47 Theta Network Theta Network THETA
2.42 USD
≈ 2.28 EURO
2,424,600,505 USD
1,000,000,000
80,140,243 USD
3.24% N/A
48 Monero Monero XMR
122.39 USD
≈ 114.93 EURO
2,255,244,891 USD
18,427,448
46,791,174 USD
-0.91%
49 Core Core CORE
2.52 USD
≈ 2.36 EURO
2,222,581,463 USD
882,967,728
192,092,415 USD
-4.92% N/A
50 Arweave Arweave AR
33.81 USD
≈ 31.75 EURO
2,212,804,825 USD
65,454,185
101,712,037 USD
-0.18% N/A
51 Fetch.ai Fetch.ai FET
2.46 USD
≈ 2.31 EURO
2,089,607,543 USD
848,470,410
229,598,143 USD
0.28% N/A
52 Fantom Fantom FTM
0.7406322466 USD
≈ 0.70 EURO
2,076,462,367 USD
2,803,634,836
152,372,479 USD
-3.36% N/A
53 Celestia Celestia TIA *
11.48 USD
≈ 10.78 EURO
2,058,736,910 USD
179,399,692
145,197,233 USD
-0.45% N/A
54 THORChain THORChain RUNE
5.71 USD
≈ 5.36 EURO
1,914,089,069 USD
335,260,501
267,162,874 USD
-0.80% N/A
55 FLOKI FLOKI FLOKI *
0.0001985700 USD
≈ 0.00 EURO
1,899,953,408 USD
9,568,177,886,706
382,810,554 USD
13.00% N/A
56 Lido DAO Lido DAO LDO *
2.12 USD
≈ 1.99 EURO
1,888,003,409 USD
891,734,830
44,187,817 USD
-1.11% N/A
57 Sei Sei SEI
0.6556960313 USD
≈ 0.62 EURO
1,835,948,888 USD
2,800,000,000
278,948,459 USD
-0.23% N/A
58 Bitget Token Bitget Token BGB *
1.25 USD
≈ 1.18 EURO
1,756,857,372 USD
1,400,000,000
39,535,402 USD
-1.73% N/A
59 Sui Sui SUI *
1.32 USD
≈ 1.24 EURO
1,712,634,253 USD
1,295,901,469
193,972,412 USD
-6.50% N/A
60 Beam Beam BEAM *
0.0307340128 USD
≈ 0.03 EURO
1,628,556,324 USD
52,988,730,645
32,869,147 USD
-3.58% N/A
61 Jupiter Jupiter JUP *
1.19 USD
≈ 1.12 EURO
1,612,295,053 USD
1,350,000,000
167,541,792 USD
1.29% N/A
62 Pendle Pendle PENDLE *
6.67 USD
≈ 6.26 EURO
1,594,970,748 USD
239,185,588
105,099,380 USD
2.97% N/A
63 Algorand Algorand ALGO
0.1920348561 USD
≈ 0.18 EURO
1,561,841,436 USD
8,133,114,310
50,449,891 USD
-1.23% N/A
64 Gala Gala GALA *
0.0504669594 USD
≈ 0.05 EURO
1,531,598,411 USD
30,348,537,501
143,862,379 USD
0.81% N/A
65 Bonk Bonk BONK *
0.0000226952 USD
≈ 0.00 EURO
1,479,529,879 USD
65,191,332,386,576
260,706,114 USD
13.30% N/A
66 Flow Flow FLOW
0.9517425543 USD
≈ 0.89 EURO
1,429,406,737 USD
1,501,883,814
40,630,855 USD
0.08% N/A
67 Bitcoin SV Bitcoin SV BSV
71.74 USD
≈ 67.37 EURO
1,412,624,127 USD
19,691,888
39,099,319 USD
-0.99%
68 Aave Aave AAVE *
94.88 USD
≈ 89.10 EURO
1,404,866,148 USD
14,807,439
74,529,313 USD
-1.32% N/A
69 Ethena Ethena ENA *
0.9714438002 USD
≈ 0.91 EURO
1,384,307,415 USD
1,425,000,000
409,163,557 USD
-7.58% N/A
70 Neo Neo NEO
19.32 USD
≈ 18.15 EURO
1,363,127,150 USD
70,538,831
176,136,947 USD
-1.75% N/A
71 Quant Quant QNT *
107.99 USD
≈ 101.42 EURO
1,303,759,190 USD
12,072,738
13,454,401 USD
0.11% N/A
72 SingularityNET SingularityNET AGIX *
1.00 USD
≈ 0.94 EURO
1,288,178,442 USD
1,282,094,972
112,440,179 USD
0.90% N/A
73 BitTorrent (New) BitTorrent (New) BTT *
0.0000013254 USD
≈ 0.00 EURO
1,283,305,795 USD
968,246,428,571,000
28,085,404 USD
-0.40% N/A
74 Flare Flare FLR
0.0324298145 USD
≈ 0.03 EURO
1,252,868,315 USD
38,633,224,828
9,764,598 USD
-2.07% N/A
75 MultiversX MultiversX EGLD
44.27 USD
≈ 41.57 EURO
1,188,670,455 USD
26,849,904
20,005,390 USD
-1.36% N/A
76 Akash Network Akash Network AKT
4.98 USD
≈ 4.68 EURO
1,167,270,625 USD
234,452,833
160,047,419 USD
23.51% N/A
77 Ondo Ondo ONDO *
0.8096595974 USD
≈ 0.76 EURO
1,125,232,391 USD
1,389,759,838
280,400,791 USD
1.44% N/A
78 Axie Infinity Axie Infinity AXS *
7.69 USD
≈ 7.23 EURO
1,105,050,221 USD
143,625,500
40,127,668 USD
-0.49% N/A
79 dYdX (Native) dYdX (Native) DYDX *
2.37 USD
≈ 2.22 EURO
1,100,785,809 USD
464,677,529
6,806,046 USD
-1.22% N/A
80 Wormhole Wormhole W *
0.6105829937 USD
≈ 0.57 EURO
1,099,049,389 USD
1,800,000,000
131,774,514 USD
-3.89% N/A
81 The Sandbox The Sandbox SAND *
0.4876246767 USD
≈ 0.46 EURO
1,098,000,052 USD
2,251,731,926
82,326,477 USD
-0.75% N/A
82 eCash eCash XEC
0.0000549854 USD
≈ 0.00 EURO
1,082,771,305 USD
19,691,976,548,092
25,667,159 USD
-0.99% N/A
83 Ronin Ronin RON
3.39 USD
≈ 3.18 EURO
1,069,145,366 USD
315,694,644
11,998,219 USD
-1.13% N/A
84 Worldcoin Worldcoin WLD *
5.50 USD
≈ 5.17 EURO
1,063,029,746 USD
193,193,306
342,362,279 USD
-1.76% N/A
85 Chiliz Chiliz CHZ *
0.1167239846 USD
≈ 0.11 EURO
1,037,476,621 USD
8,888,289,967
49,485,090 USD
-0.88% N/A
86 Tezos Tezos XTZ
1.06 USD
≈ 0.99 EURO
1,035,693,794 USD
979,244,499
25,400,583 USD
0.01% N/A
87 Gnosis Gnosis GNO *
399.07 USD
≈ 374.76 EURO
1,033,416,303 USD
2,589,588
22,044,135 USD
2.25% N/A
88 ORDI ORDI ORDI *
48.60 USD
≈ 45.64 EURO
1,020,526,991 USD
21,000,000
139,972,527 USD
-0.70% N/A
89 JasmyCoin JasmyCoin JASMY *
0.0206108228 USD
≈ 0.02 EURO
1,016,113,558 USD
49,299,999,677
61,684,719 USD
-1.02% N/A
90 Pyth Network Pyth Network PYTH *
0.6767563046 USD
≈ 0.64 EURO
1,015,127,015 USD
1,499,989,003
59,691,611 USD
-2.16% N/A
91 Conflux Conflux CFX
0.2542219308 USD
≈ 0.24 EURO
1,002,390,130 USD
3,942,972,691
43,638,917 USD
0.40%
92 Synthetix Synthetix SNX *
3.02 USD
≈ 2.83 EURO
989,333,937 USD
327,769,196
35,751,272 USD
-3.35% N/A
93 Mina Mina MINA
0.9058544936 USD
≈ 0.85 EURO
988,700,313 USD
1,091,455,990
27,763,195 USD
1.42% N/A
94 Starknet Starknet STRK *
1.34 USD
≈ 1.26 EURO
972,927,343 USD
728,000,000
81,974,076 USD
0.02% N/A
95 KuCoin Token KuCoin Token KCS *
9.84 USD
≈ 9.24 EURO
945,773,748 USD
96,132,689
1,671,744 USD
-0.30% N/A
96 EOS EOS EOS
0.8391780375 USD
≈ 0.79 EURO
943,116,915 USD
1,123,857,957
104,571,614 USD
-2.09% N/A
97 Decentraland Decentraland MANA *
0.4762479462 USD
≈ 0.45 EURO
908,833,417 USD
1,908,319,865
44,487,249 USD
-1.24% N/A
98 Nervos Network Nervos Network CKB
0.0190501361 USD
≈ 0.02 EURO
838,517,546 USD
44,016,354,671
61,631,308 USD
-5.09%
99 AIOZ Network AIOZ Network AIOZ
0.7608037697 USD
≈ 0.71 EURO
828,218,013 USD
1,088,609,239
6,357,452 USD
0.34% N/A
100 Kava Kava KAVA *
0.7599297509 USD
≈ 0.71 EURO
822,898,003 USD
1,082,860,622
16,666,607 USD
2.56% N/A
101 Axelar Axelar AXL *
1.27 USD
≈ 1.20 EURO
812,072,760 USD
637,646,330
15,737,459 USD
1.90% N/A
102 ApeCoin ApeCoin APE *
1.32 USD
≈ 1.24 EURO
796,214,925 USD
604,895,833
39,675,813 USD
-1.83% N/A
103 IOTA IOTA IOTA
0.2463582109 USD
≈ 0.23 EURO
795,615,153 USD
3,229,505,319
17,261,167 USD
1.13% N/A
104 Klaytn Klaytn KLAY
0.2123184439 USD
≈ 0.20 EURO
769,693,137 USD
3,625,182,641
16,812,252 USD
3.01% N/A
105 PancakeSwap PancakeSwap CAKE *
3.01 USD
≈ 2.82 EURO
755,313,648 USD
251,289,895
33,251,957 USD
0.04% N/A
106 GateToken GateToken GT *
7.67 USD
≈ 7.20 EURO
739,769,299 USD
96,470,925
7,817,739 USD
4.65% N/A
107 Theta Fuel Theta Fuel TFUEL
0.1116357391 USD
≈ 0.10 EURO
728,277,272 USD
6,523,692,839
157,196,069 USD
3.23% N/A
108 SATS SATS 1000SATS
0.0003454895 USD
≈ 0.00 EURO
725,528,025 USD
2,100,000,000,000
41,621,155 USD
-1.06% N/A
109 Nexo Nexo NEXO *
1.29 USD
≈ 1.21 EURO
721,967,774 USD
560,000,011
4,380,348 USD
1.97% N/A
110 USDD USDD USDD *
0.9849639910 USD
≈ 0.92 EURO
714,425,935 USD
725,332,034
6,105,074 USD
0.18% N/A
111 Oasis Network Oasis Network ROSE *
0.1036721768 USD
≈ 0.10 EURO
696,013,513 USD
6,713,599,876
19,427,705 USD
-0.66% N/A
112 Echelon Prime Echelon Prime PRIME *
18.85 USD
≈ 17.70 EURO
674,438,496 USD
35,773,841
5,723,247 USD
1.00% N/A
113 Blur Blur BLUR *
0.4271852337 USD
≈ 0.40 EURO
665,895,187 USD
1,558,797,296
39,947,468 USD
-1.81% N/A
114 Osmosis Osmosis OSMO
1.01 USD
≈ 0.95 EURO
662,794,728 USD
656,378,693
70,470,587 USD
3.16% N/A
115 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
2.37 USD
≈ 2.22 EURO
658,456,005 USD
277,949,551
34,017,435 USD
-1.20% N/A
116 WEMIX WEMIX WEMIX
1.85 USD
≈ 1.73 EURO
657,166,623 USD
355,992,810
8,542,808 USD
1.92% N/A
117 Terra Classic Terra Classic LUNC
0.0001128134 USD
≈ 0.00 EURO
656,792,556 USD
5,821,936,208,831
58,174,660 USD
1.72% N/A
118 Bitcoin Gold Bitcoin Gold BTG
37.20 USD
≈ 34.93 EURO
651,519,642 USD
17,513,924
7,424,394 USD
-0.02%
119 Astar Astar ASTR
0.1135951660 USD
≈ 0.11 EURO
639,979,454 USD
5,633,861,690
21,241,600 USD
-1.17% N/A
120 Helium Helium HNT
3.95 USD
≈ 3.71 EURO
634,856,293 USD
160,875,442
10,334,465 USD
-1.24%
121 Ribbon Finance Ribbon Finance RBN *
1.18 USD
≈ 1.11 EURO
634,430,365 USD
537,093,440
3,745,543 USD
-3.02% N/A
122 IoTeX IoTeX IOTX
0.0661053274 USD
≈ 0.06 EURO
624,125,447 USD
9,441,378,955
20,722,061 USD
4.51% N/A
123 BOOK OF MEME BOOK OF MEME BOME *
0.0112470138 USD
≈ 0.01 EURO
620,832,097 USD
55,199,727,655
305,011,200 USD
5.66% N/A
124 WOO WOO WOO *
0.3256375916 USD
≈ 0.31 EURO
604,489,590 USD
1,856,326,190
11,603,516 USD
1.59% N/A
125 Dymension Dymension DYM
3.99 USD
≈ 3.74 EURO
582,029,691 USD
146,000,000
13,197,773 USD
-3.08% N/A
126 Ocean Protocol Ocean Protocol OCEAN *
1.02 USD
≈ 0.96 EURO
581,194,232 USD
568,381,103
31,330,078 USD
0.30% N/A
127 cat in a dogs world cat in a dogs world MEW *
0.0065323231 USD
≈ 0.01 EURO
580,650,938 USD
88,888,888,888
176,052,531 USD
32.28% N/A
127 cat in a dogs world cat in a dogs world MEW *
0.0065323231 USD
≈ 0.01 EURO
580,650,938 USD
88,888,888,888
176,052,531 USD
32.28% N/A
128 Tether Gold Tether Gold XAUt *
2,326 USD
≈ 2,184.61 EURO
573,484,196 USD
246,524
4,365,384 USD
-0.13% N/A
129 Radix Radix XRD
0.0543935158 USD
≈ 0.05 EURO
567,312,330 USD
10,429,778,649
1,965,051 USD
-0.84% N/A
130 Curve DAO Token Curve DAO Token CRV *
0.4625028644 USD
≈ 0.43 EURO
551,318,462 USD
1,192,032,535
40,649,316 USD
-1.16% N/A
131 SKALE SKALE SKL *
0.1027371934 USD
≈ 0.10 EURO
548,524,424 USD
5,339,102,671
28,380,184 USD
2.80% N/A
132 Ankr Ankr ANKR *
0.0543508085 USD
≈ 0.05 EURO
543,508,085 USD
10,000,000,000
86,144,924 USD
2.74% N/A
133 MANTRA MANTRA OM *
0.6839895977 USD
≈ 0.64 EURO
543,081,772 USD
793,991,274
24,083,318 USD
-3.09% N/A
134 XDC Network XDC Network XDC
0.0383600234 USD
≈ 0.04 EURO
533,607,069 USD
13,910,499,057
5,463,940 USD
-1.84% N/A
135 SuperVerse SuperVerse SUPER *
1.07 USD
≈ 1.00 EURO
520,529,557 USD
487,776,093
8,243,921 USD
-0.49% N/A
136 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.94 EURO
511,548,252 USD
509,701,467
49,090,038 USD
0.17% N/A
137 1inch Network 1inch Network 1INCH *
0.4410880693 USD
≈ 0.41 EURO
510,457,053 USD
1,157,267,877
23,067,478 USD
0.23% N/A
138 GMT GMT GMT *
0.2618236195 USD
≈ 0.25 EURO
505,545,552 USD
1,930,863,048
49,973,285 USD
2.87% N/A
139 DeXe DeXe DEXE *
13.80 USD
≈ 12.96 EURO
503,829,124 USD
36,500,047
3,522,733 USD
0.42% N/A
140 FTX Token FTX Token FTT *
1.52 USD
≈ 1.43 EURO
501,207,243 USD
328,895,104
19,235,270 USD
-3.63% N/A
141 Manta Network Manta Network MANTA
1.96 USD
≈ 1.84 EURO
492,927,527 USD
251,000,000
39,298,358 USD
-2.16% N/A
142 Livepeer Livepeer LPT *
15.30 USD
≈ 14.37 EURO
488,090,924 USD
31,903,144
30,508,580 USD
0.06% N/A
143 Galxe Galxe GAL *
4.62 USD
≈ 4.34 EURO
486,780,522 USD
105,305,665
23,035,964 USD
1.06% N/A
144 Terra Terra LUNA
0.6743486449 USD
≈ 0.63 EURO
485,690,001 USD
720,235,748
43,327,653 USD
1.49% N/A
145 Rocket Pool Rocket Pool RPL *
23.88 USD
≈ 22.42 EURO
484,535,333 USD
20,292,985
4,351,846 USD
2.11% N/A
146 Ethereum Name Service Ethereum Name Service ENS *
15.52 USD
≈ 14.58 EURO
484,003,473 USD
31,179,102
35,933,820 USD
-1.45% N/A
147 Compound Compound COMP *
59.55 USD
≈ 55.92 EURO
483,017,238 USD
8,111,550
26,032,558 USD
-0.04% N/A
148 MX TOKEN MX TOKEN MX *
4.90 USD
≈ 4.60 EURO
481,784,298 USD
98,368,834
33,936,274 USD
-1.69% N/A
149 Enjin Coin Enjin Coin ENJ
0.3485136486 USD
≈ 0.33 EURO
480,893,688 USD
1,379,841,766
17,218,129 USD
-0.59% N/A
150 Trust Wallet Token Trust Wallet Token TWT *
1.15 USD
≈ 1.08 EURO
477,875,698 USD
416,649,900
15,103,187 USD
-2.21% N/A
151 0x Protocol 0x Protocol ZRX *
0.5606104459 USD
≈ 0.53 EURO
475,115,141 USD
847,496,055
28,907,359 USD
-0.54% N/A
152 APENFT APENFT NFT *
0.0000004751 USD
≈ 0.00 EURO
470,358,766 USD
990,105,682,877,398
20,464,613 USD
-0.51% N/A
153 Holo Holo HOT *
0.0027033164 USD
≈ 0.00 EURO
468,319,929 USD
173,239,038,783
18,595,013 USD
2.52% N/A
154 Raydium Raydium RAY *
1.78 USD
≈ 1.67 EURO
467,569,963 USD
262,746,719
17,180,586 USD
1.02% N/A
155 Zilliqa Zilliqa ZIL
0.0266896613 USD
≈ 0.03 EURO
463,658,218 USD
17,372,203,179
19,564,328 USD
0.42%
156 Altlayer Altlayer ALT *
0.4212861933 USD
≈ 0.40 EURO
463,414,813 USD
1,100,000,000
43,338,570 USD
-3.93% N/A
157 Celo Celo CELO
0.8616071851 USD
≈ 0.81 EURO
459,941,279 USD
533,817,831
21,247,702 USD
-1.64% N/A
158 Arkham Arkham ARKM *
2.24 USD
≈ 2.10 EURO
458,347,357 USD
204,600,000
113,436,628 USD
-0.69% N/A
159 Ravencoin Ravencoin RVN
0.0332804124 USD
≈ 0.03 EURO
458,079,879 USD
13,764,248,877
56,528,079 USD
-0.82%
160 Qtum Qtum QTUM
4.28 USD
≈ 4.02 EURO
447,870,983 USD
104,755,842
57,961,907 USD
-1.73% N/A
161 ether.fi ether.fi ETHFI *
3.89 USD
≈ 3.65 EURO
447,565,867 USD
115,200,000
137,251,162 USD
-5.14% N/A
162 Siacoin Siacoin SC
0.0078472653 USD
≈ 0.01 EURO
447,353,284 USD
57,007,539,098
11,071,832 USD
-2.84%
163 ssv.network ssv.network SSV *
44.06 USD
≈ 41.38 EURO
440,620,214 USD
10,000,000
24,942,246 USD
0.09% N/A
164 SPACE ID SPACE ID ID *
0.8230384621 USD
≈ 0.77 EURO
439,491,829 USD
533,986,987
42,238,481 USD
-2.52% N/A
165 aelf aelf ELF *
0.6015254876 USD
≈ 0.56 EURO
437,030,701 USD
726,537,296
10,809,274 USD
2.94% N/A
166 EthereumPoW EthereumPoW ETHW
4.02 USD
≈ 3.77 EURO
433,104,798 USD
107,818,999
19,110,254 USD
-1.59% N/A
167 PAX Gold PAX Gold PAXG *
2,316 USD
≈ 2,175.36 EURO
426,805,892 USD
184,252
12,317,295 USD
-0.06% N/A
168 Jito Jito JTO *
3.47 USD
≈ 3.26 EURO
419,110,222 USD
120,832,798
109,215,342 USD
-5.28% N/A
169 Golem Golem GLM *
0.4178561528 USD
≈ 0.39 EURO
417,856,153 USD
1,000,000,000
11,150,494 USD
-1.73% N/A
170 Polymesh Polymesh POLYX
0.4826320415 USD
≈ 0.45 EURO
407,292,069 USD
843,897,698
58,710,974 USD
-1.74% N/A
171 Basic Attention Token Basic Attention Token BAT *
0.2710105375 USD
≈ 0.25 EURO
403,917,818 USD
1,490,413,701
15,095,134 USD
1.70% N/A
172 Biconomy Biconomy BICO *
0.5513017347 USD
≈ 0.52 EURO
398,458,157 USD
722,758,758
12,142,490 USD
-0.87% N/A
173 Illuvium Illuvium ILV *
105.09 USD
≈ 98.69 EURO
395,914,419 USD
3,767,377
11,953,519 USD
0.07% N/A
174 OriginTrail OriginTrail TRAC *
0.9651114217 USD
≈ 0.91 EURO
391,214,746 USD
405,357,079
2,413,816 USD
-2.12% N/A
175 Ontology Ontology ONT
0.4469623053 USD
≈ 0.42 EURO
391,203,545 USD
875,249,524
356,093,661 USD
-4.93% N/A
176 Zcash Zcash ZEC
23.89 USD
≈ 22.44 EURO
390,138,287 USD
16,328,269
50,864,399 USD
-0.61%
177 Metis Metis METIS *
68.71 USD
≈ 64.52 EURO
387,117,360 USD
5,634,334
21,298,372 USD
0.26% N/A
178 Centrifuge Centrifuge CFG
0.7853869367 USD
≈ 0.74 EURO
386,066,975 USD
491,562,766
3,137,625 USD
6.77% N/A
179 Casper Casper CSPR
0.0320872038 USD
≈ 0.03 EURO
383,719,201 USD
11,958,636,308
6,411,329 USD
-1.99% N/A
180 Gas Gas GAS *
5.67 USD
≈ 5.32 EURO
383,421,417 USD
67,621,747
20,467,350 USD
-1.81% N/A
181 Frax Share Frax Share FXS *
4.84 USD
≈ 4.55 EURO
382,629,202 USD
79,049,024
16,074,333 USD
-5.37% N/A
182 SafePal SafePal SFP *
0.8272214001 USD
≈ 0.78 EURO
382,589,898 USD
462,500,000
5,967,243 USD
3.51% N/A
183 Loopring Loopring LRC *
0.2759655864 USD
≈ 0.26 EURO
377,191,143 USD
1,366,804,998
13,648,395 USD
0.35% N/A
184 Decred Decred DCR
23.42 USD
≈ 22.00 EURO
374,983,884 USD
16,010,109
3,651,529 USD
3.46%
185 Saga Saga SAGA
4.16 USD
≈ 3.91 EURO
374,474,143 USD
90,000,000
121,279,377 USD
0.02% N/A
186 Pixels Pixels PIXEL *
0.4844093614 USD
≈ 0.45 EURO
373,499,802 USD
771,041,667
39,337,950 USD
0.02% N/A
187 NEM NEM XEM
0.0413305054 USD
≈ 0.04 EURO
371,974,548 USD
8,999,999,999
7,546,952 USD
2.41% N/A
188 Dash Dash DASH
31.48 USD
≈ 29.56 EURO
370,219,392 USD
11,761,374
41,396,382 USD
0.11%
189 Memecoin Memecoin MEME *
0.0307995534 USD
≈ 0.03 EURO
368,975,337 USD
11,979,892,429
63,137,319 USD
5.18% N/A
190 BinaryX BinaryX BNX *
1.02 USD
≈ 0.96 EURO
368,384,916 USD
361,625,355
86,957,227 USD
29.26% N/A
191 Threshold Threshold T *
0.0379797653 USD
≈ 0.04 EURO
366,419,818 USD
9,647,764,144
16,557,512 USD
-1.67% N/A
192 Aragon Aragon ANT *
8.28 USD
≈ 7.77 EURO
357,378,029 USD
43,179,657
4,556,602 USD
-0.89% N/A
193 Mask Network Mask Network MASK *
3.61 USD
≈ 3.39 EURO
347,122,904 USD
96,025,000
37,062,145 USD
-0.13% N/A
194 Yield Guild Games Yield Guild Games YGG *
0.9421085566 USD
≈ 0.88 EURO
340,844,752 USD
361,789,254
63,650,657 USD
-0.92% N/A
195 Flux Flux FLUX
0.9846383700 USD
≈ 0.92 EURO
340,349,556 USD
345,659,449
8,498,003 USD
-1.71%
196 Amp Amp AMP *
0.0079930282 USD
≈ 0.01 EURO
337,527,214 USD
42,227,702,186
24,300,766 USD
0.82% N/A
197 Reserve Rights Reserve Rights RSR *
0.0066082982 USD
≈ 0.01 EURO
334,379,887 USD
50,600,000,000
13,586,141 USD
-1.18% N/A
198 ZetaChain ZetaChain ZETA *
1.30 USD
≈ 1.22 EURO
333,419,020 USD
255,806,250
20,838,724 USD
-2.42% N/A
199 Chia Chia XCH
30.74 USD
≈ 28.87 EURO
316,219,924 USD
10,286,435
5,070,798 USD
-1.54% N/A
200 Harmony Harmony ONE
0.0224179122 USD
≈ 0.02 EURO
311,819,076 USD
13,909,371,819
7,912,359 USD
0.36% N/A
201 Lido Staked ETH Lido Staked ETH stETH *
3,222 USD
≈ 3,025.91 EURO
30,042,492,769 USD
9,323,789
102,880,464 USD
0.91% N/A
202 Wrapped Bitcoin Wrapped Bitcoin WBTC *
66,740 USD
≈ 62,675.19 EURO
10,370,253,128 USD
155,384
172,131,434 USD
0.48% N/A
203 Wrapped TRON Wrapped TRON WTRX
0.1130729232 USD
≈ 0.11 EURO
9,903,185,546 USD
87,582,289,983
1,628,832 USD
0.72% N/A
204 Wrapped HBAR Wrapped HBAR WHBAR *
0.1219461590 USD
≈ 0.11 EURO
4,358,697,328 USD
35,742,801,273
0 USD
35.55% N/A
205 Bitcoin BEP2 Bitcoin BEP2 BTCB *
66,720 USD
≈ 62,656.73 EURO
3,605,440,396 USD
54,038
30,356,306 USD
0.35% N/A
206 Renzo Restaked ETH Renzo Restaked ETH EZETH *
3,252 USD
≈ 3,054.27 EURO
3,382,784,254 USD
1,040,107
149,360,021 USD
0.81% N/A
207 Wrapped Beacon ETH Wrapped Beacon ETH WBETH *
3,349 USD
≈ 3,144.83 EURO
3,001,863,984 USD
896,407
4,059,558 USD
1.21% N/A
208 Venus ETH Venus ETH vETH *
1,374 USD
≈ 1,290.16 EURO
2,794,345,237 USD
2,033,994
0 USD
66.09% N/A
209 Wrapped eETH Wrapped eETH weETH *
3,349 USD
≈ 3,145.16 EURO
2,565,768,141 USD
766,103
31,497,320 USD
0.93% N/A
210 Ethena USDe Ethena USDe USDe *
0.9991840215 USD
≈ 0.94 EURO
2,370,858,600 USD
2,372,794,749
82,954,982 USD
-0.06% N/A
211 Rocket Pool ETH Rocket Pool ETH RETH *
3,560 USD
≈ 3,343.30 EURO
1,845,451,979 USD
518,370
11,711,096 USD
0.45% N/A
212 Zeebu Zeebu ZBU *
4.78 USD
≈ 4.49 EURO
1,575,867,633 USD
329,707,787
38,182,161 USD
0.17% N/A
213 Wrapped BNB Wrapped BNB WBNB *
609.81 USD
≈ 572.68 EURO
1,012,449,124 USD
1,660,258
225,774,602 USD
2.18% N/A
214 Marinade Staked SOL Marinade Staked SOL MSOL *
187.92 USD
≈ 176.48 EURO
964,231,709 USD
5,131,004
16,718,922 USD
2.93% N/A
215 Cheelee Cheelee CHEEL *
16.85 USD
≈ 15.82 EURO
907,041,133 USD
53,837,996
6,534,522 USD
0.20% N/A
216 Venus BNB Venus BNB vBNB *
10.36 USD
≈ 9.73 EURO
873,377,172 USD
84,327,095
1 USD
33.56% N/A
217 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH *
3,445 USD
≈ 3,235.66 EURO
674,184,414 USD
195,671
8,121,023 USD
1.15% N/A
218 Frax Frax FRAX *
0.9983645577 USD
≈ 0.94 EURO
648,372,158 USD
649,434,271
37,140,482 USD
-0.04% N/A
219 Fasttoken Fasttoken FTN
1.88 USD
≈ 1.77 EURO
573,138,209 USD
304,850,250
13,391,216 USD
0.32% N/A
220 Brett Brett BRETT *
0.0647504832 USD
≈ 0.06 EURO
553,929,937 USD
8,554,838,671
14,705,017 USD
-4.45% N/A
221 Popcat (SOL) Popcat (SOL) POPCAT *
0.4657493121 USD
≈ 0.44 EURO
456,421,837 USD
979,973,185
170,902,194 USD
28.25% N/A
222 Rollbit Coin Rollbit Coin RLB *
0.1231550131 USD
≈ 0.12 EURO
406,036,120 USD
3,296,951,621
2,050,831 USD
-5.15% N/A
223 Degen Degen DEGEN *
0.0278731461 USD
≈ 0.03 EURO
395,230,311 USD
14,179,608,879
60,089,163 USD
-14.76% N/A
223 Degen Degen DEGEN *
0.0278731461 USD
≈ 0.03 EURO
395,230,311 USD
14,179,608,879
60,089,163 USD
-14.76% N/A
224 Orbler Orbler ORBR *
0.3671058407 USD
≈ 0.34 EURO
372,827,828 USD
1,015,586,750
326,994 USD
-1.10% N/A
225 Wrapped Kava Wrapped Kava WKAVA *
0.7470798532 USD
≈ 0.70 EURO
371,798,454 USD
497,668,960
0 USD
0.76% N/A
225 Venus BTC Venus BTC vBTC *
1,399 USD
≈ 1,313.81 EURO
287,965,853 USD
205,836
0 USD
0.00% N/A
226 JUST JUST JST *
0.0342031418 USD
≈ 0.03 EURO
304,479,105 USD
8,902,080,000
23,525,264 USD
-0.75% N/A
227 HEX HEX HEX *
0.0017464609 USD
≈ 0.00 EURO
302,855,669 USD
173,411,074,413
188,914 USD
-1.18% N/A
228 Waves Waves WAVES
2.62 USD
≈ 2.46 EURO
300,061,805 USD
114,409,750
43,504,864 USD
-0.40% N/A
229 Propy Propy PRO *
2.98 USD
≈ 2.80 EURO
298,329,504 USD
100,000,000
10,156,733 USD
-6.62% N/A
230 Moonbeam Moonbeam GLMR
0.3457850184 USD
≈ 0.32 EURO
296,587,282 USD
857,721,608
6,399,991 USD
1.31% N/A
231 Huobi BTC Huobi BTC HBTC *
32,737 USD
≈ 30,743.11 EURO
293,632,495 USD
8,969
116,262 USD
11.42% N/A
232 IPVERSE IPVERSE IPV *
1.93 USD
≈ 1.81 EURO
289,304,329 USD
150,001,000
5,403,513 USD
10.35% N/A
233 VeThor Token VeThor Token VTHO *
0.0038275625 USD
≈ 0.00 EURO
287,979,310 USD
75,238,303,528
4,412,152 USD
0.80% N/A
234 PUPS (Ordinals) PUPS (Ordinals) PUPS *
36.93 USD
≈ 34.69 EURO
286,979,979 USD
7,770,000
3,566,610 USD
-18.61% N/A
235 Pocket Network Pocket Network POKT
0.1705045668 USD
≈ 0.16 EURO
279,515,954 USD
1,639,345,851
1,535,734 USD
-7.77% N/A
236 Kusama Kusama KSM
32.84 USD
≈ 30.84 EURO
278,135,360 USD
8,470,098
15,161,909 USD
-2.02% N/A
237 GMX GMX GMX *
29.38 USD
≈ 27.59 EURO
278,018,385 USD
9,461,475
14,806,631 USD
-2.75% N/A
238 MOG Coin MOG Coin MOG *
0.0000007010 USD
≈ 0.00 EURO
273,803,921 USD
390,570,159,911,439
6,573,117 USD
17.38% N/A
239 Chromia Chromia CHR *
0.3311656963 USD
≈ 0.31 EURO
269,050,417 USD
812,434,439
6,501,937 USD
0.09% N/A
240 Telcoin Telcoin TEL *
0.0030594356 USD
≈ 0.00 EURO
268,157,755 USD
87,649,420,414
1,174,081 USD
-3.73% N/A
241 Kadena Kadena KDA
0.9823897252 USD
≈ 0.92 EURO
266,381,146 USD
271,156,283
5,968,117 USD
1.72%
242 Ontology Gas Ontology Gas ONG *
0.6997271801 USD
≈ 0.66 EURO
263,602,702 USD
376,722,113
375,142,893 USD
-5.35% N/A
243 Convex Finance Convex Finance CVX *
2.76 USD
≈ 2.59 EURO
262,551,520 USD
95,108,578
5,915,841 USD
-2.03% N/A
244 Kujira Kujira KUJI
2.14 USD
≈ 2.01 EURO
262,168,054 USD
122,349,807
1,314,463 USD
-6.13% N/A
245 Alchemy Pay Alchemy Pay ACH *
0.0345612614 USD
≈ 0.03 EURO
261,977,934 USD
7,580,103,379
20,591,284 USD
-4.13% N/A
246 Creditcoin Creditcoin CTC
0.7869162869 USD
≈ 0.74 EURO
261,085,926 USD
331,783,609
16,056,224 USD
-0.02% N/A
247 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000018 USD
≈ 0.00 EURO
260,576,385 USD
143,788,799,573,309,472
3,682,428 USD
-0.34% N/A
248 Decentralized Social Decentralized Social DESO
29.00 USD
≈ 27.23 EURO
257,659,576 USD
8,884,536
9,776,460 USD
6.15% N/A
249 PAAL AI PAAL AI PAAL *
0.3153871700 USD
≈ 0.30 EURO
255,413,575 USD
809,841,362
16,104,856 USD
-17.17% N/A
250 WAX WAX WAXP
0.0744205586 USD
≈ 0.07 EURO
255,740,090 USD
3,436,417,235
8,549,612 USD
0.49% N/A
251 Tribe Tribe TRIBE *
0.4750788288 USD
≈ 0.45 EURO
254,696,671 USD
536,114,546
407,090 USD
-2.10% N/A
252 Omni Network Omni Network OMNI *
24.15 USD
≈ 22.68 EURO
250,988,400 USD
10,391,492
67,434,989 USD
-3.46% N/A
253 GuildFi GuildFi GF *
0.4245649930 USD
≈ 0.40 EURO
249,589,291 USD
587,870,634
7,664,499 USD
13.80% N/A
254 Beldex Beldex BDX
0.0385290896 USD
≈ 0.04 EURO
248,351,512 USD
6,445,818,347
1,725,959 USD
1.24% N/A
255 ICON ICON ICX
0.2496264407 USD
≈ 0.23 EURO
247,322,558 USD
990,770,677
7,574,658 USD
0.17% N/A
256 yearn.finance yearn.finance YFI *
7,379 USD
≈ 6,929.59 EURO
246,565,414 USD
33,415
22,785,921 USD
-1.43% N/A
257 SLERF SLERF SLERF *
0.4907731140 USD
≈ 0.46 EURO
245,385,453 USD
499,997,750
98,635,032 USD
5.61% N/A
258 SushiSwap SushiSwap SUSHI *
1.04 USD
≈ 0.97 EURO
244,592,602 USD
236,122,711
25,601,705 USD
-0.59% N/A
259 Wilder World Wilder World WILD *
0.9219602318 USD
≈ 0.87 EURO
243,375,921 USD
263,976,594
1,093,914 USD
0.32% N/A
260 Audius Audius AUDIO *
0.2005496429 USD
≈ 0.19 EURO
242,700,134 USD
1,210,174,852
5,622,423 USD
1.22% N/A
261 Neutron Neutron NTRN
0.8501333345 USD
≈ 0.80 EURO
237,620,033 USD
279,509,134
14,225,509 USD
-0.23% N/A
262 Storj Storj STORJ *
0.5723477860 USD
≈ 0.54 EURO
237,515,375 USD
414,984,351
12,639,289 USD
0.59% N/A
263 0x0.ai 0x0.ai 0x0 *
0.2729400263 USD
≈ 0.26 EURO
237,065,732 USD
868,563,455
1,021,239 USD
-0.50% N/A
264 Band Protocol Band Protocol BAND *
1.66 USD
≈ 1.56 EURO
234,282,276 USD
141,361,795
4,662,879 USD
1.15% N/A
265 UMA UMA UMA *
2.93 USD
≈ 2.75 EURO
233,550,505 USD
79,793,163
8,176,460 USD
1.75% N/A
266 Delysium Delysium AGI *
0.3109902667 USD
≈ 0.29 EURO
233,506,752 USD
750,849,070
37,610,893 USD
-1.54% N/A
267 LCX LCX LCX *
0.2992326825 USD
≈ 0.28 EURO
230,883,375 USD
771,584,751
1,078,168 USD
-2.33% N/A
268 Lisk Lisk LSK
1.79 USD
≈ 1.68 EURO
230,618,043 USD
128,900,445
23,921,586 USD
-4.97% N/A
269 FINSCHIA FINSCHIA FNSA
29.18 USD
≈ 27.40 EURO
226,865,297 USD
7,774,622
1,482,356 USD
2.02% N/A
270 Vanar Chain Vanar Chain VANRY *
0.1838943983 USD
≈ 0.17 EURO
226,739,502 USD
1,232,987,540
21,699,418 USD
6.08% N/A
271 Balancer Balancer BAL *
4.02 USD
≈ 3.78 EURO
226,214,192 USD
56,245,082
7,031,295 USD
-0.48% N/A
272 DigiByte DigiByte DGB
0.0132531045 USD
≈ 0.01 EURO
224,859,776 USD
16,966,573,795
8,729,945 USD
-0.26%
273 Treasure Treasure MAGIC *
0.8813056130 USD
≈ 0.83 EURO
224,632,958 USD
254,886,562
39,896,398 USD
1.36% N/A
274 ALEX Lab ALEX Lab ALEX *
0.3678468618 USD
≈ 0.35 EURO
223,095,398 USD
606,489,877
5,664,793 USD
-0.59% N/A
275 API3 API3 API3 *
2.58 USD
≈ 2.42 EURO
222,664,628 USD
86,421,978
9,632,755 USD
0.26% N/A
276 Solar Solar SXP
0.3699168332 USD
≈ 0.35 EURO
222,513,630 USD
601,523,398
9,919,722 USD
-0.60% N/A
277 RSS3 RSS3 RSS3 *
0.4080005945 USD
≈ 0.38 EURO
222,506,844 USD
545,359,116
7,064,952 USD
-1.37% N/A
278 Coin98 Coin98 C98 *
0.3030865519 USD
≈ 0.28 EURO
222,431,819 USD
733,888,778
8,942,560 USD
-0.09% N/A
279 Arcblock Arcblock ABT *
2.25 USD
≈ 2.11 EURO
221,598,289 USD
98,554,305
1,343,426 USD
0.66% N/A
280 Celer Network Celer Network CELR *
0.0285900174 USD
≈ 0.03 EURO
221,384,630 USD
7,743,424,107
4,789,301 USD
1.36% N/A
281 ATOR Protocol ATOR Protocol ATOR *
2.45 USD
≈ 2.30 EURO
221,183,870 USD
90,361,548
2,434,827 USD
0.26% N/A
282 MAGA MAGA TRUMP *
5.24 USD
≈ 4.92 EURO
220,483,429 USD
42,055,436
3,472,538 USD
0.64% N/A
283 Xai Xai XAI *
0.7838778420 USD
≈ 0.74 EURO
217,226,777 USD
277,118,150
16,112,984 USD
0.86% N/A
284 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.2166064370 USD
≈ 0.20 EURO
216,606,437 USD
1,000,000,000
4,833,148 USD
-2.71% N/A
285 Stride Stride STRD *
2.46 USD
≈ 2.31 EURO
216,011,174 USD
87,825,728
256,810 USD
-1.07% N/A
286 iExec RLC iExec RLC RLC *
2.96 USD
≈ 2.78 EURO
214,571,180 USD
72,382,548
7,842,779 USD
-2.28% N/A
287 Synapse Synapse SYN *
1.14 USD
≈ 1.07 EURO
212,858,412 USD
186,783,919
7,715,859 USD
2.99% N/A
288 IOST IOST IOST
0.0099668441 USD
≈ 0.01 EURO
212,443,281 USD
21,315,000,000
11,753,747 USD
-0.87% N/A
289 JOE JOE JOE *
0.5895139113 USD
≈ 0.55 EURO
212,032,611 USD
359,673,634
10,058,742 USD
2.55% N/A
290 Marlin Marlin POND *
0.0261294489 USD
≈ 0.02 EURO
211,318,677 USD
8,087,375,977
2,968,756 USD
-1.53% N/A
291 Aleph Zero Aleph Zero AZERO
0.7914917917 USD
≈ 0.74 EURO
211,153,350 USD
266,778,951
2,387,122 USD
-2.42% N/A
292 Coq Inu Coq Inu COQ *
0.0000030204 USD
≈ 0.00 EURO
209,673,680 USD
69,420,000,000,000
5,547,809 USD
-3.51% N/A
293 Alephium Alephium ALPH
2.70 USD
≈ 2.53 EURO
206,781,395 USD
76,691,939
1,625,162 USD
-2.27%
294 Prom Prom PROM *
11.32 USD
≈ 10.63 EURO
206,650,386 USD
18,250,000
3,383,928 USD
-0.81% N/A
295 COTI COTI COTI
0.1310136344 USD
≈ 0.12 EURO
206,037,270 USD
1,572,639,906
13,370,664 USD
-4.04% N/A
296 PayPal USD PayPal USD PYUSD *
0.9992839827 USD
≈ 0.94 EURO
202,513,120 USD
202,658,227
11,943,547 USD
-0.01% N/A
297 Braintrust Braintrust BTRST *
0.8918884253 USD
≈ 0.84 EURO
200,027,406 USD
224,274,024
237,733 USD
-2.05% N/A
298 Pundi X (New) Pundi X (New) PUNDIX *
0.7721965143 USD
≈ 0.73 EURO
199,606,341 USD
258,491,637
60,364,317 USD
-6.36% N/A
299 SwissBorg SwissBorg BORG *
0.2022287162 USD
≈ 0.19 EURO
199,034,485 USD
984,204,858
1,783,971 USD
-3.61% N/A
300 IQ IQ IQ *
0.0106925862 USD
≈ 0.01 EURO
192,816,482 USD
18,032,726,356
46,764,412 USD
5.04% N/A
301 VVS Finance VVS Finance VVS *
0.0000042485 USD
≈ 0.00 EURO
191,697,770 USD
45,121,779,931,403
835,743 USD
-0.62% N/A
302 USDB USDB USDB *
1.00 USD
≈ 0.94 EURO
189,864,914 USD
189,327,203
28,487,620 USD
-0.11% N/A
303 Syscoin Syscoin SYS
0.2400324212 USD
≈ 0.23 EURO
188,166,652 USD
783,921,818
4,439,397 USD
-3.40%
304 Aevo Aevo AEVO *
1.71 USD
≈ 1.61 EURO
188,049,804 USD
110,000,000
70,208,736 USD
-8.08% N/A
305 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC
66,660 USD
≈ 62,600.73 EURO
186,220,163 USD
2,794
176,438 USD
0.31%
306 World Mobile Token World Mobile Token WMT *
0.3774303172 USD
≈ 0.35 EURO
185,634,857 USD
491,838,755
3,020,566 USD
8.05% N/A
307 Portal Portal PORTAL *
1.07 USD
≈ 1.01 EURO
184,987,381 USD
172,102,523
24,134,399 USD
1.03% N/A
308 Smooth Love Potion Smooth Love Potion SLP *
0.0044555668 USD
≈ 0.00 EURO
184,420,028 USD
41,390,924,210
12,114,795 USD
0.45% N/A
309 Open Campus Open Campus EDU *
0.6262640883 USD
≈ 0.59 EURO
182,921,302 USD
292,083,333
5,801,444 USD
-1.06% N/A
310 CyberConnect CyberConnect CYBER *
9.16 USD
≈ 8.61 EURO
182,382,424 USD
19,901,954
20,464,111 USD
0.25% N/A
311 Stratis [New] Stratis [New] STRAX
0.0950170545 USD
≈ 0.09 EURO
181,301,292 USD
1,908,092,109
6,076,872 USD
-1.27% N/A
312 Seedify.fund Seedify.fund SFUND *
2.97 USD
≈ 2.79 EURO
179,003,828 USD
60,277,373
6,241,340 USD
-2.92% N/A
313 Big Time Big Time BIGTIME *
0.2154768897 USD
≈ 0.20 EURO
178,757,909 USD
829,592,024
180,270,412 USD
7.36% N/A
314 TerraClassicUSD TerraClassicUSD USTC
0.0199374054 USD
≈ 0.02 EURO
178,444,707 USD
8,950,247,219
19,912,753 USD
0.88% N/A
315 Helium Mobile Helium Mobile MOBILE *
0.0021671552 USD
≈ 0.00 EURO
178,275,104 USD
82,262,267,398
2,410,836 USD
-3.50% N/A
316 Myro Myro MYRO *
0.1885963968 USD
≈ 0.18 EURO
178,073,437 USD
944,203,815
29,674,454 USD
5.23% N/A
317 FLEX FLEX FLEX *
1.80 USD
≈ 1.69 EURO
177,236,344 USD
98,664,939
138,092 USD
0.63% N/A
318 Toshi Toshi TOSHI *
0.0004334749 USD
≈ 0.00 EURO
176,887,796 USD
408,069,300,000
1,780,178 USD
-8.14% N/A
319 Venus Venus XVS *
11.08 USD
≈ 10.41 EURO
174,944,087 USD
15,785,822
3,392,831 USD
0.05% N/A
320 BORA BORA BORA *
0.1750817337 USD
≈ 0.16 EURO
173,987,473 USD
993,750,000
5,488,880 USD
-0.83% N/A
321 Keep Network Keep Network KEEP *
0.1827580484 USD
≈ 0.17 EURO
173,855,583 USD
951,288,242
12,176 USD
0.75% N/A
322 USDJ USDJ USDJ *
1.12 USD
≈ 1.06 EURO
172,945,815 USD
153,836,302
236,499 USD
-0.32% N/A
323 Civic Civic CVC *
0.1727986237 USD
≈ 0.16 EURO
172,798,624 USD
1,000,000,000
14,713,520 USD
-2.01% N/A
324 Wen Wen WEN *
0.0002372505 USD
≈ 0.00 EURO
172,651,194 USD
727,716,951,329
31,116,350 USD
1.90% N/A
325 Hive Hive HIVE
0.3439855212 USD
≈ 0.32 EURO
172,250,489 USD
500,749,243
2,785,990 USD
1.08% N/A
326 Numeraire Numeraire NMR *
27.35 USD
≈ 25.68 EURO
171,730,648 USD
6,279,343
5,375,881 USD
-0.09% N/A
327 MimbleWimbleCoin MimbleWimbleCoin MWC
15.65 USD
≈ 14.69 EURO
171,377,367 USD
10,953,312
4,020 USD
0.73%
328 Cartesi Cartesi CTSI *
0.2170308552 USD
≈ 0.20 EURO
169,906,361 USD
782,867,306
4,602,818 USD
-0.89% N/A
329 DAO Maker DAO Maker DAO *
1.13 USD
≈ 1.06 EURO
168,831,792 USD
149,996,691
8,324,867 USD
3.07% N/A
330 PLATINCOIN PLATINCOIN PLC
33.72 USD
≈ 31.67 EURO
168,645,743 USD
5,001,073
264,785 USD
4.79% N/A
331 Multibit Multibit MUBI *
0.1760897221 USD
≈ 0.17 EURO
167,285,236 USD
950,000,000
31,354,253 USD
-11.31% N/A
332 Nano Nano XNO
1.25 USD
≈ 1.18 EURO
167,180,309 USD
133,248,297
3,382,528 USD
-0.12% N/A
333 Unizen Unizen ZCX *
0.2404817645 USD
≈ 0.23 EURO
166,599,993 USD
692,775,994
1,637,018 USD
-8.34% N/A
334 Nakamoto Games Nakamoto Games NAKA *
1.83 USD
≈ 1.72 EURO
165,852,722 USD
90,463,652
18,764,675 USD
5.28% N/A
335 MVL MVL MVL *
0.0067177633 USD
≈ 0.01 EURO
165,612,741 USD
24,652,958,863
147,524,238 USD
21.50% N/A
336 H2O DAO H2O DAO H2O *
0.2070116099 USD
≈ 0.19 EURO
165,609,288 USD
800,000,000
400,585 USD
0.59% N/A
337 Ark Ark ARK
0.9165508705 USD
≈ 0.86 EURO
165,307,273 USD
180,357,990
24,744,303 USD
4.86% N/A
338 Orca Orca ORCA *
3.30 USD
≈ 3.10 EURO
165,091,438 USD
49,990,352
8,911,319 USD
0.75% N/A
339 Milady Meme Coin Milady Meme Coin LADYS *
0.0000002234 USD
≈ 0.00 EURO
164,057,251 USD
734,366,023,232,083
14,205,581 USD
-0.50% N/A
340 Dusk Dusk DUSK *
0.3884435323 USD
≈ 0.36 EURO
163,598,591 USD
421,164,409
15,646,611 USD
-2.20% N/A
341 MetFi MetFi METFI *
1.39 USD
≈ 1.31 EURO
163,529,562 USD
117,619,851
158,488 USD
1.02% N/A
342 Status Status SNT *
0.0421016233 USD
≈ 0.04 EURO
163,246,412 USD
3,877,437,479
6,286,228 USD
0.72% N/A
343 Powerledger Powerledger POWR *
0.3156968598 USD
≈ 0.30 EURO
161,755,213 USD
512,375,110
6,552,637 USD
-0.35% N/A
344 Phala Network Phala Network PHA
0.2248035908 USD
≈ 0.21 EURO
160,631,249 USD
714,540,407
14,248,127 USD
4.13% N/A
345 Bluzelle Bluzelle BLZ *
0.3748990150 USD
≈ 0.35 EURO
160,485,605 USD
428,076,891
8,654,678 USD
-1.57% N/A
346 Velo Velo VELO *
0.0215660561 USD
≈ 0.02 EURO
159,383,411 USD
7,390,475,595
72,263,239 USD
21.39% N/A
347 Tellor Tellor TRB *
59.82 USD
≈ 56.18 EURO
153,558,313 USD
2,566,900
29,055,569 USD
2.28%
348 Zebec Network Zebec Network ZBC
0.0301114288 USD
≈ 0.03 EURO
153,217,938 USD
5,088,364,937
9,185 USD
0.24% N/A
349 Heroes of Mavia Heroes of Mavia MAVIA *
5.06 USD
≈ 4.76 EURO
151,946,633 USD
30,000,396
113,461,484 USD
14.24% N/A
350 Syntropy Syntropy NOIA *
0.2081301630 USD
≈ 0.20 EURO
151,842,005 USD
729,553,097
1,291,137 USD
1.00% N/A
351 HashAI HashAI HASHAI *
0.0017882183 USD
≈ 0.00 EURO
151,220,356 USD
84,564,818,695
1,779,770 USD
19.43% N/A
352 Sleepless AI Sleepless AI AI *
1.07 USD
≈ 1.01 EURO
151,140,404 USD
140,937,500
21,997,453 USD
-1.19% N/A
353 Bone ShibaSwap Bone ShibaSwap BONE *
0.6530139202 USD
≈ 0.61 EURO
150,143,149 USD
229,923,351
9,984,268 USD
-5.03% N/A
354 Dione Protocol Dione Protocol DIONE *
0.0157103861 USD
≈ 0.01 EURO
149,419,339 USD
9,510,863,533
2,728,411 USD
-9.76% N/A
355 Zebec Network Zebec Network ZBCN *
0.0029318981 USD
≈ 0.00 EURO
149,185,674 USD
50,883,649,370
51,421,409 USD
-1.94% N/A
356 Telos Telos TLOS
0.3936321043 USD
≈ 0.37 EURO
147,837,856 USD
375,573,675
10,157,032 USD
-0.37% N/A
357 Zignaly Zignaly ZIG *
0.1024394483 USD
≈ 0.10 EURO
146,827,357 USD
1,433,308,739
7,178,914 USD
14.65% N/A
358 inSure DeFi inSure DeFi SURE *
0.0054598385 USD
≈ 0.01 EURO
146,269,418 USD
26,790,063,175
456,185 USD
-1.82% N/A
359 TrueFi TrueFi TRU *
0.1305798999 USD
≈ 0.12 EURO
146,136,323 USD
1,119,133,367
12,109,562 USD
-2.84% N/A
360 Tensor Tensor TNSR *
1.17 USD
≈ 1.10 EURO
146,103,279 USD
125,000,000
181,474,292 USD
0.48% N/A
361 Oraichain Oraichain ORAI *
11.48 USD
≈ 10.78 EURO
145,870,288 USD
12,706,080
5,628,436 USD
-1.66% N/A
362 Bitcoin Wizards Bitcoin Wizards WZRD *
6.93 USD
≈ 6.51 EURO
145,514,054 USD
21,000,000
3,230,988 USD
27.11% N/A
363 Sun (New) Sun (New) SUN *
0.0146527691 USD
≈ 0.01 EURO
145,187,292 USD
9,908,522,472
21,826,909 USD
4.98% N/A
364 Hivemapper Hivemapper HONEY *
0.1111084567 USD
≈ 0.10 EURO
145,086,685 USD
1,305,811,362
1,754,161 USD
-3.88% N/A
365 Dent Dent DENT *
0.0014506659 USD
≈ 0.00 EURO
145,066,585 USD
100,000,000,000
4,214,692 USD
-0.34% N/A
366 Steem Steem STEEM
0.3150224719 USD
≈ 0.30 EURO
145,045,892 USD
460,430,302
21,964,842 USD
11.75% N/A
367 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0286490345 USD
≈ 0.03 EURO
144,968,049 USD
5,060,137,335
36,558,099 USD
5.26% N/A
368 Entangle Entangle NGL *
1.31 USD
≈ 1.23 EURO
144,184,013 USD
109,849,537
2,090,013 USD
-6.17% N/A
369 TokenFi TokenFi TOKEN *
0.1426090384 USD
≈ 0.13 EURO
142,611,860 USD
1,000,019,789
21,342,161 USD
15.00% N/A
370 Hooked Protocol Hooked Protocol HOOK *
1.00 USD
≈ 0.94 EURO
142,406,986 USD
141,804,295
14,191,683 USD
-1.38% N/A
371 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.1607514570 USD
≈ 0.15 EURO
123,442,804 USD
767,910,951
1,200,704 USD
-15.98% N/A
371 Gomining Gomining GMT *
0.3534878069 USD
≈ 0.33 EURO
141,975,959 USD
401,643,157
5,063,162 USD
0.82% N/A
372 Request Request REQ *
0.1418761064 USD
≈ 0.13 EURO
141,826,933 USD
999,653,403
7,764,218 USD
4.01% N/A
373 Highstreet Highstreet HIGH *
2.81 USD
≈ 2.64 EURO
141,570,596 USD
50,365,992
10,725,366 USD
-0.13% N/A
374 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
5.01 USD
≈ 4.71 EURO
140,919,730 USD
28,100,000
5,462,836 USD
-1.45% N/A
375 Metars Genesis Metars Genesis MRS *
1.67 USD
≈ 1.57 EURO
140,647,331 USD
84,235,303
107,164 USD
0.65% N/A
376 crvUSD crvUSD CRVUSD *
0.9985704050 USD
≈ 0.94 EURO
140,583,027 USD
140,784,292
21,419,047 USD
0.03% N/A
377 Oasys Oasys OAS
0.0675136890 USD
≈ 0.06 EURO
140,449,063 USD
2,080,304,978
1,168,667 USD
-0.83% N/A
378 Horizen Horizen ZEN
9.38 USD
≈ 8.81 EURO
139,937,855 USD
14,915,294
6,190,473 USD
0.59%
379 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.94 EURO
138,930,986 USD
138,777,747
2,149,325 USD
0.01% N/A
380 Symbol Symbol XYM
0.0235836323 USD
≈ 0.02 EURO
138,834,611 USD
5,886,905,354
346,456 USD
-1.30% N/A
381 Covalent Covalent CQT *
0.1998540938 USD
≈ 0.19 EURO
137,231,606 USD
686,658,970
1,957,828 USD
13.37% N/A
382 Node AI Node AI GPU *
1.50 USD
≈ 1.41 EURO
135,551,298 USD
90,264,133
1,902,712 USD
-10.73% N/A
383 NYM NYM NYM *
0.1889939479 USD
≈ 0.18 EURO
135,546,031 USD
717,197,731
2,125,459 USD
4.28% N/A
384 WINkLink WINkLink WIN *
0.0001396514 USD
≈ 0.00 EURO
134,307,968 USD
961,737,300,000
38,102,721 USD
5.87% N/A
385 STASIS EURO STASIS EURO EURS *
1.07 USD
≈ 1.01 EURO
133,242,098 USD
124,125,940
1,555,431 USD
0.21% N/A
386 Fusionist Fusionist ACE *
5.99 USD
≈ 5.62 EURO
131,521,246 USD
21,969,520
31,881,997 USD
0.90% N/A
387 ApeX Protocol ApeX Protocol APEX *
2.85 USD
≈ 2.68 EURO
131,452,803 USD
46,074,109
30,088,627 USD
11.25% N/A
388 Secret Secret SCRT
0.4795593027 USD
≈ 0.45 EURO
130,130,956 USD
271,355,295
2,649,192 USD
1.28% N/A
389 Solidus Ai Tech Solidus Ai Tech AITECH *
0.2286927122 USD
≈ 0.21 EURO
127,061,072 USD
555,597,380
6,295,331 USD
-4.75% N/A
390 Hashflow Hashflow HFT *
0.3239704331 USD
≈ 0.30 EURO
127,009,106 USD
392,039,190
8,381,135 USD
-0.10% N/A
391 Sovryn Sovryn SOV *
2.11 USD
≈ 1.98 EURO
125,987,270 USD
59,657,316
201,911 USD
4.12% N/A
392 SmarDex SmarDex SDEX *
0.0173292345 USD
≈ 0.02 EURO
125,279,220 USD
7,229,356,842
828,943 USD
0.01% N/A
393 ChainGPT ChainGPT CGPT *
0.2895697106 USD
≈ 0.27 EURO
125,171,214 USD
432,266,255
5,255,299 USD
-5.56% N/A
394 Orbs Orbs ORBS *
0.0392191689 USD
≈ 0.04 EURO
124,235,360 USD
3,167,720,359
19,633,614 USD
-2.72% N/A
395 Moonriver Moonriver MOVR
13.87 USD
≈ 13.02 EURO
123,911,915 USD
8,935,645
5,415,457 USD
-0.97% N/A
396 Guild of Guardians Guild of Guardians GOG *
0.2171629477 USD
≈ 0.20 EURO
123,696,884 USD
569,604,001
1,145,679 USD
-7.05% N/A
397 Venus USDC Venus USDC vUSDC *
0.0236656343 USD
≈ 0.02 EURO
112,909,099 USD
4,771,015,133
0 USD
0.00% N/A
397 Myria Myria MYRIA *
0.0070740251 USD
≈ 0.01 EURO
123,294,816 USD
17,429,230,818
2,193,810 USD
-0.56% N/A
398 NFPrompt NFPrompt NFP *
0.4930586393 USD
≈ 0.46 EURO
123,264,660 USD
250,000,000
14,670,962 USD
-0.79% N/A
399 MiL.k MiL.k MLK
0.3481620073 USD
≈ 0.33 EURO
123,157,369 USD
353,735,809
4,379,749 USD
-0.01% N/A
400 LUKSO LUKSO LYX
4.02 USD
≈ 3.77 EURO
122,644,168 USD
30,535,907
294,493 USD
-0.05% N/A
401 DODO DODO DODO *
0.1980914806 USD
≈ 0.19 EURO
121,750,533 USD
614,617,713
31,331,643 USD
3.95% N/A
402 Aurora Aurora AURORA *
0.2701713792 USD
≈ 0.25 EURO
121,205,499 USD
448,624,497
1,112,751 USD
-3.87% N/A
403 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC
11.42 USD
≈ 10.73 EURO
120,850,659 USD
10,578,424
4,630,902 USD
1.99% N/A
404 Bounce Token Bounce Token AUCTION *
18.57 USD
≈ 17.44 EURO
120,703,163 USD
6,500,037
12,685,718 USD
0.27% N/A
405 Constellation Constellation DAG
0.0419067128 USD
≈ 0.04 EURO
120,416,773 USD
2,873,448,318
2,380,771 USD
-2.65% N/A
406 Gains Network Gains Network GNS *
3.57 USD
≈ 3.36 EURO
120,091,747 USD
33,613,874
4,210,118 USD
1.84% N/A
407 dKargo dKargo DKA *
0.0322847697 USD
≈ 0.03 EURO
119,978,275 USD
3,716,250,000
2,211,398 USD
-5.09% N/A
408 Victoria VR Victoria VR VR *
0.0224585845 USD
≈ 0.02 EURO
119,844,562 USD
5,336,247,368
1,479,013 USD
-4.15% N/A
409 Ergo Ergo ERG
1.59 USD
≈ 1.50 EURO
119,122,979 USD
74,810,685
318,023 USD
3.38%
410 MOBOX MOBOX MBOX *
0.3813293495 USD
≈ 0.36 EURO
119,111,484 USD
312,358,554
37,159,974 USD
3.68% N/A
411 Ardor Ardor ARDR
0.1191840506 USD
≈ 0.11 EURO
119,064,806 USD
998,999,495
32,237,994 USD
8.72% N/A
412 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.6324418139 USD
≈ 0.59 EURO
118,896,596 USD
187,996,102
12,103,257 USD
-0.55% N/A
413 Dogelon Mars Dogelon Mars ELON *
0.0000002129 USD
≈ 0.00 EURO
117,039,360 USD
549,652,770,159,580
2,343,288 USD
-3.35% N/A
414 XYO XYO XYO *
0.0086833093 USD
≈ 0.01 EURO
117,022,769 USD
13,476,747,692
833,604 USD
-2.05% N/A
415 Nexera Nexera NXRA *
0.1518992433 USD
≈ 0.14 EURO
116,787,046 USD
768,845,477
1,174,023 USD
-11.97% N/A
416 LooksRare LooksRare LOOKS *
0.1163737785 USD
≈ 0.11 EURO
116,366,991 USD
999,941,673
5,891,936 USD
-0.21% N/A
417 MediBloc MediBloc MED
0.0140282761 USD
≈ 0.01 EURO
116,233,682 USD
8,285,671,092
2,487,489 USD
-0.74% N/A
418 Acala Token Acala Token ACA
0.1206002078 USD
≈ 0.11 EURO
116,077,700 USD
962,499,997
4,812,597 USD
0.38% N/A
419 STP STP STPT *
0.0597441754 USD
≈ 0.06 EURO
116,048,298 USD
1,942,420,283
5,850,937 USD
-0.59% N/A
420 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.7376543845 USD
≈ 0.69 EURO
115,634,948 USD
156,760,334
770,923 USD
-0.33% N/A
421 Stargate Finance Stargate Finance STG *
0.5632964838 USD
≈ 0.53 EURO
115,103,112 USD
204,338,417
14,100,294 USD
0.56% N/A
422 Maverick Protocol Maverick Protocol MAV *
0.4561652915 USD
≈ 0.43 EURO
114,041,323 USD
250,000,000
8,458,925 USD
0.46% N/A
423 Gemini Dollar Gemini Dollar GUSD *
0.9996212626 USD
≈ 0.94 EURO
112,786,410 USD
112,829,143
1,565,872 USD
-0.02% N/A
424 Automata Network Automata Network ATA *
0.2306404701 USD
≈ 0.22 EURO
112,668,096 USD
488,500,979
38,276,760 USD
20.77% N/A
425 Orchid Orchid OXT *
0.1144950472 USD
≈ 0.11 EURO
112,179,855 USD
979,779,108
3,082,301 USD
-0.19% N/A
426 Liquity USD Liquity USD LUSD *
1.00 USD
≈ 0.94 EURO
112,102,274 USD
112,045,804
583,259 USD
0.07% N/A
427 Metal DAO Metal DAO MTL *
1.68 USD
≈ 1.58 EURO
111,874,465 USD
66,588,888
10,401,243 USD
-1.94% N/A
428 MAP Protocol MAP Protocol MAPO *
0.0253707831 USD
≈ 0.02 EURO
111,292,366 USD
4,386,635,047
5,735,184 USD
-0.94% N/A
429 Forta Forta FORT
0.2828646574 USD
≈ 0.27 EURO
109,861,395 USD
388,388,554
5,030,724 USD
-11.72% N/A
430 BitMart Token BitMart Token BMX *
0.3367558052 USD
≈ 0.32 EURO
109,203,717 USD
324,281,616
343,687 USD
-1.04% N/A
431 Tectum Tectum TET *
21.81 USD
≈ 20.48 EURO
108,638,891 USD
4,981,934
1,459,714 USD
0.45% N/A
432 Stella Stella ALPHA *
0.1247893197 USD
≈ 0.12 EURO
108,566,708 USD
870,000,000
8,710,972 USD
0.72% N/A
433 Radiant Capital Radiant Capital RDNT *
0.2210917413 USD
≈ 0.21 EURO
108,305,206 USD
489,865,453
17,687,910 USD
-0.41% N/A
434 Ankr Staked ETH Ankr Staked ETH ankrETH *
3,684 USD
≈ 3,459.83 EURO
108,057,479 USD
29,330
24,926 USD
0.10% N/A
435 Goldfinch Goldfinch GFI *
3.69 USD
≈ 3.47 EURO
107,530,295 USD
29,135,286
4,365,649 USD
-9.41% N/A
436 Liquity Liquity LQTY *
1.12 USD
≈ 1.05 EURO
106,718,858 USD
95,638,165
22,654,772 USD
2.34% N/A
437 Trias Token (New) Trias Token (New) TRIAS
10.88 USD
≈ 10.21 EURO
106,521,445 USD
9,794,007
2,503,841 USD
4.82% N/A
438 Loom Network Loom Network LOOM *
0.0857326997 USD
≈ 0.08 EURO
104,960,049 USD
1,224,270,898
8,111,905 USD
0.11% N/A
439 Tokamak Network Tokamak Network TON *
2.39 USD
≈ 2.24 EURO
104,629,456 USD
43,841,454
5,204,175 USD
2.60% N/A
440 Crown by Third Time Games Crown by Third Time Games CROWN *
1.09 USD
≈ 1.02 EURO
104,365,372 USD
96,164,596
1,276,211 USD
1.33% N/A
441 CUDOS CUDOS CUDOS *
0.0177717216 USD
≈ 0.02 EURO
103,842,972 USD
5,843,157,717
777,575 USD
0.48% N/A
442 Ethernity Ethernity ERN *
5.04 USD
≈ 4.73 EURO
103,713,616 USD
20,577,762
7,417,771 USD
-6.23% N/A
443 Ozone Chain Ozone Chain OZO
0.2371304198 USD
≈ 0.22 EURO
103,647,068 USD
437,088,875
241,016 USD
0.56% N/A
444 Polyhedra Network Polyhedra Network ZK *
1.71 USD
≈ 1.61 EURO
103,398,820 USD
60,383,487
15,549,722 USD
-6.06% N/A
445 Tokenlon Network Token Tokenlon Network Token LON *
0.9081559337 USD
≈ 0.85 EURO
103,255,212 USD
113,697,668
749,939 USD
0.28% N/A
446 Hifi Finance Hifi Finance HIFI *
0.8342994351 USD
≈ 0.78 EURO
103,131,086 USD
123,613,995
13,757,855 USD
-1.86% N/A
447 Aavegotchi Aavegotchi GHST *
1.95 USD
≈ 1.83 EURO
103,054,650 USD
52,747,801
5,685,703 USD
-3.85% N/A
448 GamerCoin GamerCoin GHX *
0.1588791249 USD
≈ 0.15 EURO
103,265,890 USD
649,965,123
2,437,170 USD
-1.38% N/A
449 Spell Token Spell Token SPELL *
0.0009560070 USD
≈ 0.00 EURO
102,680,529 USD
107,405,628,969
7,801,857 USD
-0.78% N/A
450 Verge Verge XVG
0.0061657718 USD
≈ 0.01 EURO
101,870,582 USD
16,521,951,236
8,032,251 USD
-0.21%
451 MARBLEX MARBLEX MBX *
0.8592163793 USD
≈ 0.81 EURO
101,730,181 USD
118,398,792
2,648,561 USD
5.00% N/A
452 NKN NKN NKN
0.1334421226 USD
≈ 0.13 EURO
100,726,299 USD
754,831,362
4,776,171 USD
0.21%
453 Shentu Shentu CTK
0.7528702887 USD
≈ 0.71 EURO
100,516,495 USD
133,511,040
2,330,383 USD
-3.49% N/A
454 XPLA XPLA XPLA
0.1856248341 USD
≈ 0.17 EURO
99,388,632 USD
535,427,450
2,611,437 USD
8.01% N/A
455 Bifrost Bifrost BFC *
0.0716212441 USD
≈ 0.07 EURO
99,312,779 USD
1,386,638,564
744,841 USD
1.12% N/A
456 OMG Network OMG Network OMG *
0.7065369266 USD
≈ 0.66 EURO
99,088,553 USD
140,245,398
13,268,811 USD
0.01% N/A
457 Mines of Dalarnia Mines of Dalarnia DAR *
0.1752641257 USD
≈ 0.16 EURO
97,667,301 USD
557,257,797
14,037,766 USD
2.29% N/A
458 Radworks Radworks RAD
1.87 USD
≈ 1.76 EURO
96,730,823 USD
51,622,094
4,763,377 USD
0.86% N/A
459 WazirX WazirX WRX *
0.2524606094 USD
≈ 0.24 EURO
96,403,819 USD
381,856,872
4,829,948 USD
0.68% N/A
460 Bancor Bancor BNT *
0.7395072508 USD
≈ 0.69 EURO
96,187,655 USD
130,069,928
5,817,347 USD
-0.79% N/A
461 QuarkChain QuarkChain QKC *
0.0137115460 USD
≈ 0.01 EURO
95,748,103 USD
6,983,027,501
7,104,950 USD
2.72% N/A
462 Adventure Gold Adventure Gold AGLD *
1.24 USD
≈ 1.16 EURO
95,696,456 USD
77,310,001
8,444,916 USD
1.11% N/A
463 ARPA ARPA ARPA *
0.0765205700 USD
≈ 0.07 EURO
95,106,566 USD
1,242,888,889
14,780,448 USD
-1.99% N/A
464 Phoenix Phoenix PHB
1.93 USD
≈ 1.81 EURO
94,815,735 USD
49,160,340
12,925,034 USD
-0.71% N/A
465 Origin Protocol Origin Protocol OGN *
0.1651908310 USD
≈ 0.16 EURO
94,628,615 USD
572,844,236
9,103,158 USD
-0.13% N/A
466 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.0945097637 USD
≈ 0.09 EURO
94,490,687 USD
999,798,155
2,586,811 USD
2.34% N/A
467 RARI RARI RARI *
3.96 USD
≈ 3.72 EURO
94,400,118 USD
23,834,553
1,386,862 USD
-3.75% N/A
468 Huobi Token Huobi Token HT *
0.5798107160 USD
≈ 0.54 EURO
94,064,921 USD
162,233,844
857,589 USD
-0.53% N/A
469 RACA RACA RACA *
0.0002651947 USD
≈ 0.00 EURO
93,731,733 USD
353,444,937,014
11,723,900 USD
-1.48% N/A
470 SuperRare SuperRare RARE *
0.1339093882 USD
≈ 0.13 EURO
92,945,114 USD
694,089,605
4,249,916 USD
-1.88% N/A
471 MyNeighborAlice MyNeighborAlice ALICE *
1.36 USD
≈ 1.28 EURO
92,571,657 USD
67,913,333
9,496,783 USD
-1.39% N/A
472 Art de Finance Art de Finance ADF *
0.6143582446 USD
≈ 0.58 EURO
92,230,990 USD
150,125,746
108,009,101 USD
1.30% N/A
473 USDX [Kava] USDX [Kava] USDX
0.8229683578 USD
≈ 0.77 EURO
91,816,328 USD
111,567,264
303,035 USD
-0.09% N/A
474 Cream Finance Cream Finance CREAM *
49.27 USD
≈ 46.27 EURO
91,425,116 USD
1,855,659
2,457,082 USD
-0.79% N/A
475 LeverFi LeverFi LEVER *
0.0031186891 USD
≈ 0.00 EURO
90,945,548 USD
29,161,466,921
20,907,259 USD
4.90% N/A
476 REI Network REI Network REI
0.0955570566 USD
≈ 0.09 EURO
90,779,204 USD
950,000,000
26,069,169 USD
-7.09% N/A
477 MovieBloc MovieBloc MBL *
0.0051741620 USD
≈ 0.00 EURO
90,730,072 USD
17,535,220,550
9,086,562 USD
3.06% N/A
478 Bazaars Bazaars BZR *
7.74 USD
≈ 7.27 EURO
90,370,133 USD
11,672,346
125,425 USD
3.18% N/A
479 Badger DAO Badger DAO BADGER *
4.69 USD
≈ 4.41 EURO
90,303,031 USD
19,241,287
5,790,425 USD
0.11% N/A
480 Access Protocol Access Protocol ACS *
0.0025893667 USD
≈ 0.00 EURO
90,255,367 USD
34,856,154,428
3,086,340 USD
-1.05% N/A
481 LTO Network LTO Network LTO
0.2100645785 USD
≈ 0.20 EURO
89,727,098 USD
427,140,540
4,258,003 USD
-1.02% N/A
482 Polkastarter Polkastarter POLS *
0.8971633356 USD
≈ 0.84 EURO
89,017,831 USD
99,221,432
4,336,000 USD
5.04% N/A
483 Pangolin Pangolin PNG *
0.4102384378 USD
≈ 0.39 EURO
88,690,740 USD
216,193,149
847,353 USD
-2.52% N/A
484 BENQI BENQI QI *
0.0196399495 USD
≈ 0.02 EURO
88,263,784 USD
4,494,094,231
4,212,377 USD
1.05% N/A
485 PepeFork PepeFork PORK *
0.0000002097 USD
≈ 0.00 EURO
88,216,688 USD
420,690,000,000,000
4,151,711 USD
-4.30% N/A
486 Polymath Polymath POLY *
0.0953372480 USD
≈ 0.09 EURO
88,186,803 USD
924,998,413
10,234 USD
-13.22% N/A
487 LimeWire LimeWire LMWR *
1.30 USD
≈ 1.22 EURO
87,911,756 USD
67,406,597
4,438,360 USD
-4.23% N/A
488 Hippocrat Hippocrat HPO *
0.0874109774 USD
≈ 0.08 EURO
86,834,876 USD
993,409,273
1,221,137 USD
-0.32% N/A
489 Wrapped NXM Wrapped NXM WNXM *
67.69 USD
≈ 63.57 EURO
86,548,810 USD
1,278,534
19,595,589 USD
2.19% N/A
490 GameFi.org GameFi.org GAFI *
7.84 USD
≈ 7.37 EURO
85,853,163 USD
10,945,063
558,321 USD
-4.54% N/A
491 Banana Gun Banana Gun BANANA *
33.00 USD
≈ 30.99 EURO
85,599,634 USD
2,593,628
3,148,993 USD
-12.57% N/A
492 SIDUS SIDUS SIDUS *
0.0090912057 USD
≈ 0.01 EURO
85,065,219 USD
9,356,868,845
1,047,316 USD
-0.82% N/A
493 Gitcoin Gitcoin GTC *
1.28 USD
≈ 1.20 EURO
84,903,656 USD
66,291,054
7,170,712 USD
-0.96% N/A
494 ArbDoge AI ArbDoge AI AIDOGE *
0.0000000005 USD
≈ 0.00 EURO
84,464,446 USD
174,455,896,934,211,008
14,659,709 USD
-2.46% N/A
495 Toko Token Toko Token TKO *
0.4928916190 USD
≈ 0.46 EURO
83,509,600 USD
169,427,916
3,854,870 USD
0.20% N/A

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..