1. Home iconUsted está aquí:
  2. Página principal
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable
1 Bitcoin Bitcoin BTC
27,896 USD
≈ 25,948.86 EURO
538,992,161,042 USD
19,328,931
14,095,252,775 USD
1.42%
2 Ethereum Ethereum ETH
1,770 USD
≈ 1,646.71 EURO
213,159,123,369 USD
122,373,866
8,366,680,405 USD
1.97% N/A
3 Tether Tether USDT *
1.00 USD
≈ 0.93 EURO
79,156,328,299 USD
79,022,291,663
23,013,761,772 USD
-0.64% N/A
4 BNB BNB BNB
327.97 USD
≈ 305.08 EURO
51,868,959,740 USD
157,889,567
571,639,926 USD
1.45% N/A
5 USD Coin USD Coin USDC *
1.00 USD
≈ 0.93 EURO
33,895,294,958 USD
33,892,162,247
3,406,565,782 USD
-0.71% N/A
6 XRP XRP XRP
0.4507390000 USD
≈ 0.42 EURO
22,949,079,694 USD
50,950,912,949
1,544,834,660 USD
-0.5% N/A
7 Cardano Cardano ADA
0.3562220000 USD
≈ 0.33 EURO
12,485,284,202 USD
34,731,017,778
271,028,981 USD
0.75% N/A
9 Dogecoin Dogecoin DOGE
0.0744380000 USD
≈ 0.07 EURO
10,318,511,470 USD
132,670,764,300
376,686,401 USD
0.83%
10 Polygon Polygon MATIC
1.10 USD
≈ 1.02 EURO
9,992,106,860 USD
9,080,469,069
357,924,911 USD
2.37% N/A
11 Solana Solana SOL
20.95 USD
≈ 19.49 EURO
8,035,762,212 USD
383,900,472
325,583,518 USD
2.83% N/A
12 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.93 EURO
8,034,582,366 USD
8,024,348,811
3,320,359,836 USD
-0.67% N/A
13 Polkadot Polkadot DOT
6.03 USD
≈ 5.61 EURO
7,321,879,511 USD
1,170,521,225
133,731,843 USD
2% N/A
14 Litecoin Litecoin LTC
93.23 USD
≈ 86.72 EURO
6,763,239,252 USD
72,568,677
648,556,789 USD
1.86%
15 Shiba Inu Shiba Inu SHIB *
0.0000106200 USD
≈ 0.00 EURO
6,255,201,621 USD
589,543,267,037,080
150,536,456 USD
0.98% N/A
16 TRON TRON TRX
0.0643430000 USD
≈ 0.06 EURO
5,854,697,210 USD
91,099,007,842
345,868,341 USD
1.05% N/A
17 Avalanche Avalanche AVAX
17.12 USD
≈ 15.93 EURO
5,578,026,602 USD
325,768,234
200,805,827 USD
3.23% N/A
18 Dai Dai DAI *
1.00 USD
≈ 0.93 EURO
5,238,375,040 USD
5,433,154,663
102,339,979 USD
0.35% N/A
19 Uniswap Uniswap UNI *
5.79 USD
≈ 5.39 EURO
4,357,777,562 USD
471,066,453
58,257,778 USD
0.6% N/A
20 Wrapped Bitcoin Wrapped Bitcoin WBTC *
27,950 USD
≈ 25,999.09 EURO
4,192,754,598 USD
150,251
126,022,753 USD
1.56% N/A
20 UNUS SED LEO UNUS SED LEO LEO *
3.45 USD
≈ 3.20 EURO
3,286,551,069 USD
953,954,130
1,001,131 USD
2.19% N/A
21 Chainlink Chainlink LINK *
7.25 USD
≈ 6.74 EURO
3,563,523,156 USD
517,099,970
196,107,881 USD
2.64% N/A
21 Cosmos Cosmos ATOM
11.28 USD
≈ 10.49 EURO
3,230,819,289 USD
286,370,297
91,762,423 USD
1.56% N/A
24 Toncoin Toncoin TON
2.11 USD
≈ 1.96 EURO
3,104,213,429 USD
1,221,401,181
41,351,567 USD
0.39% N/A
25 Monero Monero XMR
162.33 USD
≈ 151.00 EURO
2,946,523,398 USD
18,257,569
106,120,540 USD
-0.11%
26 Ethereum Classic Ethereum Classic ETC
20.39 USD
≈ 18.97 EURO
2,853,893,890 USD
140,107,585
109,878,849 USD
2.85%
27 OKB OKB OKB *
42.06 USD
≈ 39.12 EURO
2,520,699,031 USD
60,000,000
30,092,423 USD
1.02% N/A
28 Stellar Stellar XLM
0.0922190000 USD
≈ 0.09 EURO
2,445,485,411 USD
26,568,300,624
63,001,539 USD
0.96% N/A
29 Bitcoin Cash Bitcoin Cash BCH
124.67 USD
≈ 115.97 EURO
2,412,045,775 USD
19,347,569
174,042,014 USD
-0.12%
30 Filecoin Filecoin FIL
5.63 USD
≈ 5.24 EURO
2,308,890,099 USD
409,877,247
174,798,813 USD
5.18%
31 Aptos Aptos APT *
11.86 USD
≈ 11.03 EURO
2,123,400,201 USD
177,305,846
101,806,403 USD
1.89% N/A
32 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.93 EURO
2,042,345,552 USD
2,042,112,909
275,958,964 USD
-0.49% N/A
33 Lido DAO Lido DAO LDO *
2.17 USD
≈ 2.02 EURO
1,856,850,561 USD
859,904,589
85,927,839 USD
5.5% N/A
34 Hedera Hedera HBAR
0.0612230000 USD
≈ 0.06 EURO
1,846,633,097 USD
30,162,396,685
30,950,946 USD
2.32% N/A
35 Quant Quant QNT *
122.69 USD
≈ 114.13 EURO
1,784,418,881 USD
12,072,738
17,086,899 USD
0.46% N/A
36 Cronos Cronos CRO *
0.0693830000 USD
≈ 0.06 EURO
1,753,225,669 USD
25,263,013,692
11,406,907 USD
0.95% N/A
37 NEAR Protocol NEAR Protocol NEAR
1.96 USD
≈ 1.82 EURO
1,694,355,459 USD
866,021,029
77,052,120 USD
2% N/A
38 VeChain VeChain VET
0.0229548900 USD
≈ 0.02 EURO
1,662,150,762 USD
72,511,146,418
49,923,482 USD
1.09% N/A
39 Arbitrum Arbitrum ARB *
1.29 USD
≈ 1.20 EURO
1,640,376,661 USD
1,275,000,000
779,849,466 USD
6.27% N/A
40 APEcoin APEcoin APE *
4.13 USD
≈ 3.84 EURO
1,520,902,575 USD
N/A
98,342,727 USD
3.66% N/A
40 ApeCoin ApeCoin APE *
4.13 USD
≈ 3.84 EURO
1,520,902,575 USD
368,593,750
98,342,727 USD
3.66% N/A
41 Algorand Algorand ALGO
0.2109540000 USD
≈ 0.20 EURO
1,502,249,806 USD
7,128,873,413
43,130,931 USD
2.7% N/A
42 Internet Computer Internet Computer ICP
4.97 USD
≈ 4.62 EURO
1,479,554,659 USD
298,020,684
20,898,380 USD
2.54% N/A
43 Stacks Stacks STX
1.02 USD
≈ 0.95 EURO
1,369,645,894 USD
1,367,898,202
220,447,723 USD
9.61%
44 EOS EOS EOS
1.14 USD
≈ 1.06 EURO
1,251,943,338 USD
1,086,438,484
104,252,006 USD
2.45% N/A
45 The Graph The Graph GRT *
0.1406870000 USD
≈ 0.13 EURO
1,248,757,287 USD
8,884,325,163
53,706,972 USD
1.92% N/A
46 Fantom Fantom FTM
0.4477800000 USD
≈ 0.42 EURO
1,245,854,138 USD
2,783,525,034
288,641,493 USD
2.6% N/A
47 The Sandbox The Sandbox SAND *
0.6356230000 USD
≈ 0.59 EURO
1,155,590,058 USD
1,499,470,108
81,885,441 USD
2.28% N/A
48 MultiversX MultiversX EGLD
42.82 USD
≈ 39.83 EURO
1,079,575,807 USD
25,187,286
18,469,161 USD
1.83% N/A
49 Decentraland Decentraland MANA *
0.5905560000 USD
≈ 0.55 EURO
1,077,198,105 USD
1,855,084,192
56,986,920 USD
2% N/A
50 Tezos Tezos XTZ
1.14 USD
≈ 1.06 EURO
1,049,046,174 USD
931,957,813
19,412,546 USD
2.35% N/A
51 Aave Aave AAVE *
73.01 USD
≈ 67.91 EURO
1,046,627,038 USD
14,093,193
60,077,705 USD
2.95% N/A
52 Frax Frax FRAX *
0.9993730000 USD
≈ 0.93 EURO
1,044,419,827 USD
1,044,853,133
3,054,979 USD
-0.61% N/A
53 Theta Network Theta Network THETA
1.02 USD
≈ 0.95 EURO
1,019,070,151 USD
1,000,000,000
12,433,771 USD
2.41% N/A
54 ImmutableX ImmutableX IMX *
1.11 USD
≈ 1.03 EURO
1,013,259,142 USD
868,583,515
35,331,564 USD
5.85% N/A
54 Immutable Immutable IMX *
1.10 USD
≈ 1.02 EURO
956,735,195 USD
868,583,515
39,870,875 USD
5.20% N/A
55 Flow Flow FLOW
0.9779300000 USD
≈ 0.91 EURO
1,006,561,881 USD
1,036,200,000
19,879,689 USD
2.64% N/A
56 Axie Infinity Axie Infinity AXS *
8.44 USD
≈ 7.85 EURO
975,280,456 USD
115,612,959
36,974,477 USD
2.47% N/A
56 BitTorrent (New) BitTorrent (New) BTT *
0.0000018377 USD
≈ 0.00 EURO
1,697,609,396 USD
923,767,696,429,000
86,411,858 USD
4.49% N/A
57 Neo Neo NEO
12.27 USD
≈ 11.41 EURO
863,265,519 USD
70,538,831
45,887,768 USD
2.51% N/A
59 Rocket Pool Rocket Pool RPL *
41.94 USD
≈ 39.01 EURO
807,026,479 USD
19,257,026
10,593,263 USD
9.59% N/A
59 KuCoin Token KuCoin Token KCS *
8.68 USD
≈ 8.07 EURO
853,770,886 USD
98,379,861
1,146,001 USD
-0.01% N/A
61 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.93 EURO
772,782,195 USD
878,084,065
578,394 USD
-0.71% N/A
62 Terra Classic Terra Classic LUNC
0.0001242834 USD
≈ 0.00 EURO
732,848,718 USD
5,896,593,550,160
90,434,787 USD
1.73% N/A
62 BitDAO BitDAO BIT *
0.5249900000 USD
≈ 0.49 EURO
752,834,055 USD
2,090,946,169
4,268,522 USD
1.93% N/A
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.07 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
-19.92% N/A
64 WhiteBIT Token WhiteBIT Token WBT *
5.05 USD
≈ 4.70 EURO
728,869,359 USD
N/A
10,151,842 USD
-1.43% N/A
65 Conflux Conflux CFX
0.3441690000 USD
≈ 0.32 EURO
723,987,136 USD
2,657,466,572
326,066,857 USD
9.56%
66 USDD USDD USDD *
0.9929840000 USD
≈ 0.92 EURO
719,557,642 USD
725,332,036
18,084,653 USD
-0.66% N/A
66 Mina Mina MINA
0.8042642765 USD
≈ 0.75 EURO
702,970,356 USD
874,053,935
25,714,658 USD
-0.19% N/A
69 Curve DAO Token Curve DAO Token CRV *
0.9278288328 USD
≈ 0.86 EURO
695,510,780 USD
749,611,087
34,266,575 USD
1.11% N/A
69 Optimism Optimism OP *
2.26 USD
≈ 2.10 EURO
712,693,903 USD
314,844,141
152,619,546 USD
4.3% N/A
70 Klaytn Klaytn KLAY
0.2311240000 USD
≈ 0.21 EURO
709,532,487 USD
3,080,367,096
21,518,761 USD
2.41% N/A
70 XinFin XinFin XDC
0.1255183633 USD
≈ 0.12 EURO
1,543,503,825 USD
12,297,035,939
7,389,584 USD
2.86% N/A
71 Bitcoin SV Bitcoin SV BSV
36.60 USD
≈ 34.05 EURO
705,279,905 USD
19,266,077
14,861,493 USD
0.16%
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
-26.14% N/A
72 Synthetix Synthetix SNX *
2.45 USD
≈ 2.28 EURO
622,728,347 USD
253,699,254
38,782,513 USD
0.10% N/A
73 PancakeSwap PancakeSwap CAKE *
3.74 USD
≈ 3.48 EURO
696,336,677 USD
186,187,500
24,363,651 USD
0.94% N/A
73 BitTorrent-New BitTorrent-New BTT *
0.0000006644 USD
≈ 0.00 EURO
632,152,287 USD
951,421,714,286,000
11,238,777 USD
-1.79% N/A
74 Dash Dash DASH
59.22 USD
≈ 55.09 EURO
664,187,029 USD
11,200,435
118,455,177 USD
1.97%
75 Chiliz Chiliz CHZ *
0.1207450000 USD
≈ 0.11 EURO
644,983,048 USD
6,718,673,450
40,155,095 USD
1.54% N/A
75 Huobi Token Huobi Token HT *
3.65 USD
≈ 3.39 EURO
591,660,632 USD
162,233,844
6,770,169 USD
-0.36% N/A
76 Maker Maker MKR *
672.20 USD
≈ 625.28 EURO
605,670,978 USD
977,631
23,525,976 USD
1.7% N/A
77 GMX GMX GMX *
69.53 USD
≈ 64.68 EURO
596,240,305 USD
8,575,089
27,359,460 USD
0.82% N/A
78 BitTorrent(New) BitTorrent(New) BTT *
0.0000006108 USD
≈ 0.00 EURO
581,127,736 USD
951,421,714,286,000
11,714,833 USD
-0.42% N/A
79 eCash eCash XEC
0.0000306600 USD
≈ 0.00 EURO
594,348,978 USD
19,343,598,423,303
4,196,702 USD
-0.3% N/A
80 BitTorrent BitTorrent BTTOLD *
0.0000006172 USD
≈ 0.00 EURO
587,213,921 USD
990,000,000,000
12,231,895 USD
0.65% N/A
81 IOTA IOTA MIOTA
0.2107380000 USD
≈ 0.20 EURO
585,534,415 USD
2,779,530,283
10,320,543 USD
2.93% N/A
82 GateToken GateToken GT *
5.09 USD
≈ 4.74 EURO
551,345,497 USD
108,265,077
915,506 USD
-0.78% N/A
82 Bitget Token Bitget Token BGB *
0.4029010000 USD
≈ 0.37 EURO
564,205,376 USD
1,400,000,000
8,139,157 USD
1.84% N/A
83 Frax Share Frax Share FXS *
7.91 USD
≈ 7.36 EURO
561,232,028 USD
71,090,192
12,613,914 USD
2.62% N/A
84 XDC Network XDC Network XDC
0.0401825600 USD
≈ 0.04 EURO
555,544,520 USD
13,824,473,224
4,530,715 USD
1.49% N/A
85 Trust Wallet Token Trust Wallet Token TWT *
1.19 USD
≈ 1.11 EURO
495,817,327 USD
416,649,900
15,183,945 USD
0.38% N/A
85 SingularityNET SingularityNET AGIX *
0.4477140000 USD
≈ 0.42 EURO
539,786,514 USD
1,206,121,857
114,116,029 USD
2.06% N/A
87 Edgecoin Edgecoin EDGT *
1.00 USD
≈ 0.93 EURO
526,670,928 USD
210,000,000
22,285,214 USD
-0.55% N/A
88 PAX Gold PAX Gold PAXG *
1,996 USD
≈ 1,856.69 EURO
509,044,391 USD
271,264
11,314,684 USD
-0.78% N/A
89 Render Token Render Token RNDR *
1.22 USD
≈ 1.13 EURO
439,655,544 USD
361,444,954
38,544,285 USD
5.05% N/A
89 Tokenize Xchange Tokenize Xchange TKX *
6.30 USD
≈ 5.86 EURO
503,473,212 USD
N/A
8,901,525 USD
2.71% N/A
91 Tether Gold Tether Gold XAUT *
1,982 USD
≈ 1,843.37 EURO
488,285,348 USD
246,524
6,205,330 USD
-0.83% N/A
92 Mask Network Mask Network MASK *
6.08 USD
≈ 5.66 EURO
461,752,723 USD
76,150,000
192,378,096 USD
12.58% N/A
92 1inch Network 1inch Network 1INCH *
0.5091759668 USD
≈ 0.47 EURO
425,058,780 USD
834,797,413
21,617,508 USD
1.48% N/A
93 Loopring Loopring LRC *
0.3581930000 USD
≈ 0.33 EURO
445,431,142 USD
1,330,133,546
81,894,603 USD
5.27% N/A
94 Zilliqa Zilliqa ZIL
0.0273480500 USD
≈ 0.03 EURO
444,852,745 USD
15,867,699,447
21,442,680 USD
2.02%
94 Fei USD Fei USD FEI *
0.9849647212 USD
≈ 0.92 EURO
418,606,242 USD
424,996,178
261,745 USD
1.47% N/A
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 23.18 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
-5.68% N/A
95 Osmosis Osmosis OSMO
0.8026990000 USD
≈ 0.75 EURO
443,573,523 USD
492,590,761
9,462,031 USD
1.9% N/A
98 Flare Flare FLR
0.0357228300 USD
≈ 0.03 EURO
436,606,430 USD
11,999,991,148
12,851,024 USD
-5.01% N/A
99 Radix Radix EXRD *
0.0426473000 USD
≈ 0.04 EURO
432,384,276 USD
734,834,633
757,939 USD
2.74% N/A
99 Casper Casper CSPR
0.0351955057 USD
≈ 0.03 EURO
381,921,928 USD
10,851,440,280
5,885,270 USD
0.54% N/A
99 Radix Radix XRD
0.0426473000 USD
≈ 0.04 EURO
432,384,276 USD
10,133,285,130
757,939 USD
2.74% N/A
100 Nexo Nexo NEXO *
0.7632710000 USD
≈ 0.71 EURO
427,071,398 USD
560,000,011
7,949,837 USD
2.68% N/A
100 ssv.network ssv.network SSV *
37.82 USD
≈ 35.18 EURO
378,217,665 USD
10,000,000
34,036,449 USD
11.34% N/A
101 Basic Attention Token Basic Attention Token BAT *
0.2470318898 USD
≈ 0.23 EURO
367,080,384 USD
1,485,963,548
58,793,078 USD
4.60% N/A
101 1inch 1inch 1INCH *
0.5114800000 USD
≈ 0.48 EURO
426,620,397 USD
180,362,122
21,284,418 USD
2.46% N/A
102 THORChain THORChain RUNE *
1.41 USD
≈ 1.31 EURO
424,747,787 USD
327,056,566
34,603,941 USD
2.59% N/A
103 Arweave Arweave AR
8.24 USD
≈ 7.66 EURO
412,932,699 USD
33,394,701
16,815,663 USD
3.14% N/A
103 Threshold Threshold T *
0.0417179405 USD
≈ 0.04 EURO
363,937,215 USD
8,723,757,953
47,875,109 USD
3.51% N/A
104 Rocket Pool ETH Rocket Pool ETH RETH *
1,894 USD
≈ 1,761.33 EURO
409,110,047 USD
N/A
962,232 USD
1.97% N/A
105 OKC Token OKC Token OKT
22.34 USD
≈ 20.78 EURO
398,713,970 USD
N/A
2,282,211 USD
0.7% N/A
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.93 EURO
925,877,229 USD
945,642,940
19,884,476 USD
-0.21% N/A
106 Kava Kava KAVA *
0.8672920000 USD
≈ 0.81 EURO
394,816,008 USD
456,084,828
20,649,630 USD
0.45% N/A
107 Gemini Dollar Gemini Dollar GUSD *
1.00 USD
≈ 0.93 EURO
394,477,905 USD
607,049,883
112,926 USD
-0.33% N/A
108 Fetch.ai Fetch.ai FET
0.3748080000 USD
≈ 0.35 EURO
390,816,953 USD
818,912,300
37,059,399 USD
3.01% N/A
109 Enjin Coin Enjin Coin ENJ *
0.3897340000 USD
≈ 0.36 EURO
389,592,499 USD
1,000,000,000
16,215,111 USD
2.26% N/A
110 Convex Finance Convex Finance CVX *
5.14 USD
≈ 4.78 EURO
389,287,339 USD
75,804,285
3,010,761 USD
0.38% N/A
112 Zcash Zcash ZEC
36.09 USD
≈ 33.57 EURO
383,482,111 USD
16,328,269
29,048,582 USD
2.75%
115 DeFiChain DeFiChain DFI
0.5518500000 USD
≈ 0.51 EURO
375,183,715 USD
679,407,938
4,794,366 USD
0.2% N/A
115 Ankr Ankr ANKR *
0.0324477005 USD
≈ 0.03 EURO
313,538,865 USD
9,662,899,378
32,520,121 USD
0.13% N/A
117 EthereumPoW EthereumPoW ETHW
3.37 USD
≈ 3.13 EURO
363,329,746 USD
107,818,999
5,040,701 USD
-0.29% N/A
118 dYdX dYdX DYDX *
2.35 USD
≈ 2.19 EURO
360,316,490 USD
156,256,174
116,171,577 USD
2.74% N/A
119 NEM NEM XEM
0.0393287100 USD
≈ 0.04 EURO
354,037,914 USD
8,999,999,999
7,270,806 USD
1.71% N/A
119 OEC Token OEC Token OKT
31.28 USD
≈ 29.10 EURO
499,790,761 USD
N/A
7,503,923 USD
3.84% N/A
120 FLOKI FLOKI FLOKI *
0.0000357000 USD
≈ 0.00 EURO
352,701,553 USD
8,917,452,316,422
25,363,312 USD
2.43% N/A
121 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000022 USD
≈ 0.00 EURO
345,289,568 USD
115,113,333,036,839,008
6,833,286 USD
4.82% N/A
122 WEMIX WEMIX WEMIX
1.40 USD
≈ 1.30 EURO
344,002,808 USD
245,547,857
2,896,165 USD
2.11% N/A
122 Immutable X Immutable X IMX *
0.5690510000 USD
≈ 0.53 EURO
323,359,334 USD
235,284,001
19,468,061 USD
4.51% N/A
123 Ethereum Name Service Ethereum Name Service ENS *
13.30 USD
≈ 12.37 EURO
342,838,384 USD
20,244,862
20,527,177 USD
1.9% N/A
124 MobileCoin MobileCoin MOB
1.45 USD
≈ 1.34 EURO
282,246,024 USD
195,286,109
1,099,299 USD
1.78% N/A
125 Aleph Zero Aleph Zero AZERO
1.48 USD
≈ 1.38 EURO
326,297,042 USD
N/A
2,057,211 USD
1.79% N/A
126 Qtum Qtum QTUM
3.12 USD
≈ 2.90 EURO
325,949,957 USD
104,589,906
21,737,712 USD
1.09% N/A
127 Holo Holo HOT *
0.0018323600 USD
≈ 0.00 EURO
325,747,681 USD
173,342,974,127
16,027,342 USD
3.97% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.37 EURO
272,926,054 USD
743,798,994
1,262,972 USD
0.08% N/A
128 WOO Network WOO Network WOO *
0.1931510000 USD
≈ 0.18 EURO
323,293,735 USD
1,675,921,308
13,028,418 USD
1.45% N/A
129 Beldex Beldex BDX
0.0621100000 USD
≈ 0.06 EURO
322,788,776 USD
4,019,252,314
1,720,758 USD
-1.47% N/A
130 Theta Fuel Theta Fuel TFUEL
0.0530620000 USD
≈ 0.05 EURO
322,285,093 USD
6,078,098,238
3,996,288 USD
1.42% N/A
131 Kaspa Kaspa KAS
0.0183301300 USD
≈ 0.02 EURO
321,309,580 USD
17,526,600,524
4,504,186 USD
8.48%
132 Injective Injective INJ *
4.00 USD
≈ 3.72 EURO
320,625,236 USD
73,005,554
29,508,181 USD
4.04% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
-1.79% N/A
133 Terra Terra LUNA *
1.32 USD
≈ 1.23 EURO
316,893,460 USD
6,536,396,903,498
46,401,778 USD
2.51% N/A
133 Terra Terra LUNA
1.32 USD
≈ 1.23 EURO
316,893,460 USD
240,884,688
46,401,778 USD
2.51% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.06 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
9.41% N/A
134 Decred Decred DCR
21.37 USD
≈ 19.88 EURO
316,667,452 USD
14,831,492
1,014,757 USD
0.51%
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.37 EURO
345,107,207 USD
743,798,994
70,883 USD
-7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.06 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
1.00% N/A
135 MAGIC MAGIC MAGIC *
1.45 USD
≈ 1.35 EURO
309,113,705 USD
212,500,960
76,041,407 USD
4.48% N/A
136 Ravencoin Ravencoin RVN
0.0259545500 USD
≈ 0.02 EURO
308,602,891 USD
12,355,350,226
7,718,786 USD
2.03%
137 Gala Gala GALA *
0.0400719500 USD
≈ 0.04 EURO
302,192,601 USD
6,977,205,436
134,766,692 USD
4.44% N/A
138 Kusama Kusama KSM
33.54 USD
≈ 31.20 EURO
301,553,906 USD
8,470,098
9,916,061 USD
3.6% N/A
139 Celo Celo CELO
0.6080280000 USD
≈ 0.57 EURO
298,916,209 USD
491,531,934
8,866,075 USD
2.35% N/A
140 Compound Compound COMP *
42.58 USD
≈ 39.61 EURO
291,879,522 USD
7,267,152
11,286,448 USD
1.65% N/A
141 Bitcoin Gold Bitcoin Gold BTG
16.39 USD
≈ 15.25 EURO
287,135,412 USD
17,513,924
2,702,735 USD
-0.49%
141 SushiSwap SushiSwap SUSHI *
1.05 USD
≈ 0.97 EURO
232,479,806 USD
222,257,372
44,750,707 USD
2.57% N/A
142 Oasis Network Oasis Network ROSE *
0.0569280000 USD
≈ 0.05 EURO
286,334,271 USD
5,725,718,533
25,031,131 USD
2.1% N/A
143 Olympus Olympus OHM *
10.26 USD
≈ 9.54 EURO
285,022,775 USD
N/A
573,667 USD
-0.23% N/A
143 OLYMPUS OLYMPUS OLYMPUS *
10.26 USD
≈ 9.54 EURO
285,022,775 USD
N/A
573,667 USD
-0.23% N/A
144 Gains Farm Gains Farm GFARM2 *
7,931 USD
≈ 7,376.98 EURO
284,174,530 USD
N/A
847 USD
0.58% N/A
145 Gnosis Gnosis GNO *
108.06 USD
≈ 100.52 EURO
279,803,446 USD
2,589,588
2,562,704 USD
1.09% N/A
146 LINK LINK LN
41.44 USD
≈ 38.55 EURO
278,986,387 USD
6,734,458
364,779 USD
3.35% N/A
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.39 EURO
529,147,390 USD
91,443,180
93,801,113 USD
8.31% N/A
148 yearn.finance yearn.finance YFI *
8,397 USD
≈ 7,810.94 EURO
275,186,675 USD
36,638
26,327,915 USD
2.18% N/A
149 Balancer Balancer BAL *
6.79 USD
≈ 6.32 EURO
273,728,564 USD
48,540,208
3,790,903 USD
1.24% N/A
150 Audius Audius AUDIO *
0.2747040000 USD
≈ 0.26 EURO
271,701,632 USD
990,636,746
11,979,270 USD
3.3% N/A
151 Mainframe Mainframe MFT *
0.0169582850 USD
≈ 0.02 EURO
169,582,850 USD
10,000,000,000
26,266,349 USD
-9.98% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.69 EURO
360,216,000 USD
488,354,344
45,856,768 USD
-2.95% N/A
151 Access Protocol Access Protocol ACS *
0.0091273800 USD
≈ 0.01 EURO
270,398,207 USD
N/A
3,885,537 USD
-0.2% N/A
152 Astar Astar ASTR
0.0616030000 USD
≈ 0.06 EURO
268,664,336 USD
4,362,729,215
4,324,806 USD
1.73% N/A
153 SSV Network SSV Network SSV *
37.88 USD
≈ 35.24 EURO
268,237,292 USD
10,000,000
30,915,832 USD
11.92% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 15.00 EURO
610,554,149 USD
N/A
4,581,166 USD
17.66% N/A
154 Ecoin Ecoin ECOIN *
0.0005812600 USD
≈ 0.00 EURO
268,120,949 USD
N/A
1 USD
50.94% N/A
155 Liquity USD Liquity USD LUSD *
1.01 USD
≈ 0.94 EURO
267,729,764 USD
264,027,524
8,555,632 USD
-0.79% N/A
157 NuCypher NuCypher NU *
0.2037910000 USD
≈ 0.19 EURO
265,855,371 USD
703,000,000
97,195,253 USD
3.57% N/A
158 Chia Chia XCH
38.49 USD
≈ 35.80 EURO
264,061,353 USD
6,868,924
4,213,337 USD
1.47% N/A
159 OMG Network OMG Network OMG *
1.84 USD
≈ 1.71 EURO
258,429,483 USD
140,245,398
60,349,709 USD
-0.55% N/A
159 MX TOKEN MX TOKEN MX *
1.94 USD
≈ 1.80 EURO
193,522,718 USD
100,000,000
2,636,994 USD
-0.15% N/A
160 Symbol Symbol XYM
0.0345131804 USD
≈ 0.03 EURO
192,668,449 USD
5,582,460,005
557,945 USD
0.81% N/A
160 Bone ShibaSwap Bone ShibaSwap BONE *
1.11 USD
≈ 1.03 EURO
257,148,092 USD
229,923,446
4,056,155 USD
1.19% N/A
161 Harmony Harmony ONE
0.0205286300 USD
≈ 0.02 EURO
252,543,268 USD
13,163,517,289
22,088,004 USD
1.84% N/A
161 BinaryX BinaryX BNX *
79.04 USD
≈ 73.52 EURO
228,684,015 USD
2,893,351
98,919,771 USD
-28.60% N/A
163 Huobi BTC Huobi BTC HBTC *
27,881 USD
≈ 25,934.91 EURO
249,704,175 USD
38,969
29,987 USD
1.71% N/A
163 SKALE Network SKALE Network SKL *
0.0354222992 USD
≈ 0.03 EURO
141,264,814 USD
3,988,019,337
11,552,406 USD
4.45% N/A
164 STEPN STEPN GMT *
0.3915410000 USD
≈ 0.36 EURO
247,121,687 USD
600,000,000
42,920,540 USD
3.45% N/A
165 Astrafer Astrafer ASTRAFER *
1.54 USD
≈ 1.43 EURO
241,364,181 USD
156,417,090
10,481 USD
0.3% N/A
166 Golem Golem GLM *
0.2405660000 USD
≈ 0.22 EURO
240,387,791 USD
1,000,000,000
2,120,599 USD
0.26% N/A
167 DAO Maker DAO Maker DAO *
1.59 USD
≈ 1.48 EURO
237,093,253 USD
143,942,531
1,551,800 USD
1.75% N/A
168 Neutrino USD Neutrino USD XTN *
0.2504662540 USD
≈ 0.23 EURO
170,383,751 USD
680,266,294
245,276 USD
-6.70% N/A
168 Convex CRV Convex CRV CVXCRV *
0.8137540000 USD
≈ 0.76 EURO
236,654,167 USD
N/A
173,153 USD
1.71% N/A
169 IoTeX IoTeX IOTX
0.0248161700 USD
≈ 0.02 EURO
234,438,325 USD
9,448,763,702
6,294,722 USD
3.1% N/A
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.71 EURO
466,815,556 USD
600,000,000
505,267,350 USD
-1.61% N/A
171 Keep Network Keep Network KEEP *
0.1982477611 USD
≈ 0.18 EURO
170,644,193 USD
860,762,270
901,989 USD
5.11% N/A
171 JUST JUST JST *
0.0259165800 USD
≈ 0.02 EURO
230,535,624 USD
8,902,080,000
20,728,304 USD
0.98% N/A
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.29 EURO
271,763,386 USD
872,576,872
16,071,573 USD
-3.63%
173 Moonbeam Moonbeam GLMR
0.3773840000 USD
≈ 0.35 EURO
228,502,272 USD
605,622,285
7,702,789 USD
2.34% N/A
174 Blur Blur BLUR *
0.5336490000 USD
≈ 0.50 EURO
224,202,590 USD
420,083,874
35,281,431 USD
3.39% N/A
177 JasmyCoin JasmyCoin JASMY *
0.0046574200 USD
≈ 0.00 EURO
221,715,502 USD
47,569,999,999
27,528,565 USD
1.55% N/A
177 BinaryX BinaryX BNX *
0.5732162681 USD
≈ 0.53 EURO
165,727,772 USD
289,119,100
11,697,308 USD
-0.80% N/A
178 Gains Network Gains Network GNS *
7.28 USD
≈ 6.77 EURO
221,495,285 USD
30,453,619
11,295,804 USD
5.14% N/A
179 TerraClassicUSD TerraClassicUSD USTC
0.0223237900 USD
≈ 0.02 EURO
218,566,930 USD
9,797,002,340
56,654,301 USD
9.05% N/A
180 Band Protocol Band Protocol BAND *
1.76 USD
≈ 1.64 EURO
217,996,920 USD
124,024,073
12,157,842 USD
1.31% N/A
181 ECOMI ECOMI OMI *
0.0008045300 USD
≈ 0.00 EURO
217,646,973 USD
N/A
805,685 USD
-2.29% N/A
182 Waves Waves WAVES
2.15 USD
≈ 2.00 EURO
215,280,865 USD
110,997,310
12,020,667 USD
0.07% N/A
183 Kadena Kadena KDA
0.9500760000 USD
≈ 0.88 EURO
212,788,438 USD
224,287,240
6,629,865 USD
1.92%
184 Amp Amp AMP *
0.0037825200 USD
≈ 0.00 EURO
212,327,080 USD
42,227,702,186
7,867,898 USD
-1.44% N/A
184 Solar Solar SXP
0.2678584848 USD
≈ 0.25 EURO
149,762,383 USD
559,110,095
4,839,099 USD
1.68% N/A
185 Siacoin Siacoin SC
0.0040515500 USD
≈ 0.00 EURO
208,334,231 USD
53,624,122,991
5,426,517 USD
0.99%
186 Storj Storj STORJ *
0.3561739075 USD
≈ 0.33 EURO
147,077,428 USD
412,937,122
7,695,608 USD
1.74% N/A
186 inSure DeFi inSure DeFi SURE *
0.0078190900 USD
≈ 0.01 EURO
207,041,482 USD
26,790,063,175
3,728,811 USD
24.43% N/A
187 ICON ICON ICX
0.2164820000 USD
≈ 0.20 EURO
205,900,036 USD
951,317,909
6,037,656 USD
0.87% N/A
188 Ontology Ontology ONT
0.2311220000 USD
≈ 0.21 EURO
204,686,066 USD
875,249,524
15,130,163 USD
5.25% N/A
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.46 EURO
243,073,808 USD
65,374,608
100,863,191 USD
12.57% N/A
190 Helium Helium HNT
1.42 USD
≈ 1.32 EURO
199,485,371 USD
141,055,173
1,821,674 USD
-1.95%
191 IOST IOST IOST
0.0105045500 USD
≈ 0.01 EURO
196,755,984 USD
18,708,894,189
11,371,262 USD
2.19% N/A
193 0x 0x ZRX *
0.2302220000 USD
≈ 0.21 EURO
195,181,267 USD
847,496,055
13,543,481 USD
2.42% N/A
194 Bitgert Bitgert BRISE *
0.0000004879 USD
≈ 0.00 EURO
193,017,854 USD
395,688,215,721,653
3,812,639 USD
-3.16% N/A
196 Braintrust Braintrust BTRST *
0.9470851650 USD
≈ 0.88 EURO
129,596,224 USD
136,836,927
615,088 USD
-1.69% N/A
196 Ronin Ronin RON
1.06 USD
≈ 0.99 EURO
190,931,288 USD
179,916,121
2,232,600 USD
3.13% N/A
197 Syscoin Syscoin SYS
0.1707153529 USD
≈ 0.16 EURO
128,646,264 USD
753,571,731
1,051,783 USD
0.25%
197 Livepeer Livepeer LPT *
6.91 USD
≈ 6.43 EURO
190,307,272 USD
27,517,955
16,942,440 USD
1.38% N/A
198 Axelar Axelar AXL *
0.6091648544 USD
≈ 0.57 EURO
124,670,330 USD
204,657,785
1,006,589 USD
-0.99% N/A
198 Dogelon Mars Dogelon Mars ELON *
0.0000003455 USD
≈ 0.00 EURO
189,960,829 USD
549,652,770,159,580
2,550,235 USD
-0.66% N/A
199 Liquity Liquity LQTY *
2.07 USD
≈ 1.93 EURO
189,507,211 USD
91,470,815
29,831,714 USD
0.74% N/A
200 Biconomy Biconomy BICO *
0.3736670000 USD
≈ 0.35 EURO
187,804,376 USD
502,789,360
3,465,929 USD
3.78% N/A
200 MARBLEX MARBLEX MBX *
2.82 USD
≈ 2.63 EURO
122,650,266 USD
43,461,463
5,714,814 USD
13.62% N/A
201 HEX HEX HEX *
0.0841393945 USD
≈ 0.08 EURO
14,590,702,808 USD
173,411,074,413
22,086,049 USD
-6.16% N/A
201 Flux Flux FLUX
0.6235490000 USD
≈ 0.58 EURO
183,541,676 USD
293,876,843
6,621,367 USD
5.46%
201 Flux Flux FLX *
0.6235490000 USD
≈ 0.58 EURO
183,541,676 USD
N/A
6,621,367 USD
5.46% N/A
202 stETH (Lido) stETH (Lido) STETH *
3,453 USD
≈ 3,212.12 EURO
4,720,026,733 USD
1,366,874
161,677,338 USD
2.46% N/A
202 Lido Staked ETH Lido Staked ETH stETH *
1,767 USD
≈ 1,643.71 EURO
10,366,711,429 USD
5,866,683
11,075,211 USD
1.46% N/A
202 Lido stETH Lido stETH STETH *
2,936 USD
≈ 2,731.39 EURO
10,241,166,793 USD
3,487,728
868,744 USD
-0.46% N/A
202 Multichain Multichain MULTI *
9.38 USD
≈ 8.73 EURO
181,267,449 USD
14,541,094
1,136,756 USD
-0.02% N/A
203 Reserve Rights Reserve Rights RSR *
0.0039011400 USD
≈ 0.00 EURO
178,692,438 USD
45,611,899,305
6,882,053 USD
2.58% N/A
203 Wrapped TRON Wrapped TRON WTRX
0.0644956513 USD
≈ 0.06 EURO
6,557,665,158 USD
101,676,082,428
1,490,307 USD
1.07% N/A
204 SwissBorg SwissBorg CHSB *
0.1806630000 USD
≈ 0.17 EURO
173,340,127 USD
1,000,000,000
307,032 USD
-0.02% N/A
204 T-mac DAO T-mac DAO TMG *
4.55 USD
≈ 4.24 EURO
4,552,914,254 USD
1,000,000,000
136,775 USD
15.70% N/A
205 Bitcoin BEP2 Bitcoin BEP2 BTCB *
27,877 USD
≈ 25,931.11 EURO
1,477,787,142 USD
53,011
3,560,336 USD
1.50% N/A
205 BORA BORA BORA *
0.1858380000 USD
≈ 0.17 EURO
172,295,953 USD
927,500,000
4,224,871 USD
1.02% N/A
206 Wrapped BNB Wrapped BNB WBNB *
328.31 USD
≈ 305.39 EURO
1,151,509,038 USD
3,507,419
58,472,099 USD
2.17% N/A
206 Alchemix USD Alchemix USD ALUSD *
0.9954050000 USD
≈ 0.93 EURO
170,922,262 USD
N/A
715,569 USD
-0.73% N/A
207 Nervos Network Nervos Network CKB
0.0051057900 USD
≈ 0.00 EURO
170,400,942 USD
40,139,178,170
33,621,254 USD
-4.62%
208 SKALE SKALE SKL *
0.0404129700 USD
≈ 0.04 EURO
169,570,232 USD
4,203,852,671
19,470,683 USD
0.58% N/A
209 WAX WAX WAXP
0.0694740000 USD
≈ 0.06 EURO
168,283,601 USD
2,424,071,150
3,155,563 USD
0.15% N/A
210 TNC Coin TNC Coin TNC
0.1099498310 USD
≈ 0.10 EURO
643,336,600 USD
5,851,183,164
51,893 USD
-2.15% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
8.53% N/A
210 Alchemy Pay Alchemy Pay ACH *
0.0335178400 USD
≈ 0.03 EURO
165,500,098 USD
5,082,155,932
32,841,721 USD
3.89% N/A
211 SafePal SafePal SFP *
0.4463420000 USD
≈ 0.42 EURO
164,916,388 USD
369,666,536
3,801,951 USD
2.25% N/A
212 Synapse Synapse SYN *
0.8607940000 USD
≈ 0.80 EURO
163,527,631 USD
139,773,376
10,394,131 USD
3.62% N/A
214 FTX Token FTX Token FTT *
1.31 USD
≈ 1.22 EURO
430,372,028 USD
328,895,104
7,815,695 USD
2.63% N/A
214 Polymath Polymath POLY *
0.1784290000 USD
≈ 0.17 EURO
160,017,727 USD
924,998,413
116,839 USD
0.68% N/A
215 DigiByte DigiByte DGB
0.0096324600 USD
≈ 0.01 EURO
155,150,697 USD
16,112,887,914
2,332,200 USD
1.63%
216 NXM NXM NXM *
55.58 USD
≈ 51.70 EURO
366,513,004 USD
6,594,068
92,763 USD
1.37% N/A
216 Lisk Lisk LSK
1.07 USD
≈ 1.00 EURO
155,022,317 USD
128,900,445
1,324,349 USD
0.33% N/A
217 Evmos Evmos EVMOS
0.3369760000 USD
≈ 0.31 EURO
154,759,280 USD
N/A
1,722,036 USD
-1.05% N/A
218 Bolide Bolide BLID *
0.0247187100 USD
≈ 0.02 EURO
154,151,571 USD
N/A
35,025 USD
0.28% N/A
219 Ocean Protocol Ocean Protocol OCEAN *
0.3542140000 USD
≈ 0.33 EURO
153,666,545 USD
613,099,141
12,402,532 USD
2.77% N/A
219 USDJ USDJ USDJ *
1.12 USD
≈ 1.04 EURO
306,632,918 USD
273,145,279
909,088 USD
0.49% N/A
220 Celer Network Celer Network CELR *
0.0271798700 USD
≈ 0.03 EURO
153,444,392 USD
7,085,488,367
43,017,635 USD
-2.77% N/A
221 Bitkub Coin Bitkub Coin KUB
1.72 USD
≈ 1.60 EURO
152,925,212 USD
N/A
356,471 USD
-0.74% N/A
222 Everscale Everscale EVER
0.0872290000 USD
≈ 0.08 EURO
151,620,215 USD
1,738,939,529
3,011,504 USD
-0.72% N/A
223 Illuvium Illuvium ILV *
61.70 USD
≈ 57.39 EURO
150,610,096 USD
2,441,315
7,078,188 USD
3.63% N/A
224 Core Core CORE
2.01 USD
≈ 1.87 EURO
150,559,823 USD
74,920,186
19,140,984 USD
2.61% N/A
225 SXP SXP SXP
0.2694200000 USD
≈ 0.25 EURO
150,522,793 USD
554,006,333
7,252,875 USD
2.71% N/A
226 Hive Hive HIVE
0.4007700000 USD
≈ 0.37 EURO
148,590,090 USD
475,944,650
2,509,567 USD
0.66% N/A
226 GensoKishi Metaverse GensoKishi Metaverse MV *
0.1207513513 USD
≈ 0.11 EURO
206,401,843 USD
1,709,312,901
1,848,990 USD
-0.44% N/A
227 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.1558780000 USD
≈ 0.14 EURO
148,500,046 USD
953,380,002
24,703,785 USD
22.26% N/A
228 OriginTrail OriginTrail TRAC *
0.3866150000 USD
≈ 0.36 EURO
148,161,492 USD
365,481,590
1,292,921 USD
5.21% N/A
229 Gitcoin Gitcoin GTC *
2.44 USD
≈ 2.27 EURO
147,957,350 USD
59,913,342
15,447,932 USD
5.01% N/A
229 Wrapped Everscale Wrapped Everscale WEVER *
0.0873755583 USD
≈ 0.08 EURO
151,940,812 USD
1,738,939,529
42,943 USD
1.49% N/A
230 JOE JOE JOE *
0.4366060000 USD
≈ 0.41 EURO
146,752,112 USD
336,436,965
47,520,368 USD
16.84% N/A
231 nHBTC(N0001) nHBTC(N0001) HBTC *
47,551 USD
≈ 44,232.08 EURO
1,963,387,989 USD
4,810
6,447,906 USD
-1.78% N/A
232 UMA UMA UMA *
2.06 USD
≈ 1.92 EURO
144,832,673 USD
68,947,415
8,086,177 USD
3.09% N/A
233 tomiNet tomiNet TOMI *
2.73 USD
≈ 2.54 EURO
144,341,509 USD
39,642,453
10,438,397 USD
-7.63% N/A
234 Telcoin Telcoin TEL *
0.0020855600 USD
≈ 0.00 EURO
142,701,440 USD
66,209,200,558
1,118,975 USD
-0.95% N/A
234 Tribe Tribe TRIBE *
0.2704688775 USD
≈ 0.25 EURO
122,643,740 USD
453,448,622
546,919 USD
-0.29% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.44 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
-9.12% N/A
235 Nano Nano XNO
0.9039264940 USD
≈ 0.84 EURO
120,446,666 USD
133,248,297
1,216,852 USD
2.87% N/A
235 SPACE ID SPACE ID ID *
0.4984890000 USD
≈ 0.46 EURO
141,902,960 USD
286,000,000
141,770,725 USD
5.52% N/A
236 aelf aelf ELF *
0.3072550000 USD
≈ 0.29 EURO
141,726,367 USD
591,361,282
5,605,299 USD
-1.58% N/A
236 VVS Finance VVS Finance VVS *
0.0000035524 USD
≈ 0.00 EURO
120,192,763 USD
33,834,528,967,352
394,677 USD
1.00% N/A
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.59 EURO
288,958,304 USD
103,760,882
3,940,133 USD
-0.14% N/A
237 Hashflow Hashflow HFT *
0.6282356270 USD
≈ 0.58 EURO
120,126,036 USD
191,211,754
17,397,932 USD
1.18% N/A
238 Horizen Horizen ZEN
10.28 USD
≈ 9.56 EURO
138,674,142 USD
13,510,306
6,053,728 USD
2.32%
239 PlayDapp PlayDapp PLA *
0.2227942653 USD
≈ 0.21 EURO
119,831,219 USD
537,855,941
5,741,603 USD
1.21% N/A
239 SafeMoon SafeMoon SAFEMOON *
0.0002509000 USD
≈ 0.00 EURO
138,443,634 USD
561,987,276,627,120
958,716 USD
3.02% N/A
239 SafeMoon SafeMoon SFM *
0.0002509000 USD
≈ 0.00 EURO
138,443,634 USD
N/A
958,716 USD
3.02% N/A
240 Pundi X (New) Pundi X (New) PUNDIX *
0.4625541058 USD
≈ 0.43 EURO
119,566,368 USD
258,491,637
3,827,553 USD
-0.01% N/A
240 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI *
0.0385885000 USD
≈ 0.04 EURO
137,762,120 USD
3,588,163,660
3,167,531 USD
1.84% N/A
241 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.7022498953 USD
≈ 0.65 EURO
115,796,626 USD
164,893,760
6,435,176 USD
2.36% N/A
241 Ribbon Finance Ribbon Finance RBN *
0.2077800000 USD
≈ 0.19 EURO
137,375,781 USD
532,821,809
573,672 USD
-2.36% N/A
243 Constellation Constellation DAG
0.0512230000 USD
≈ 0.05 EURO
134,182,474 USD
1,266,911,931
360,566 USD
1.91% N/A
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.48 EURO
144,517,114 USD
54,123,274
67,631,560 USD
-8.00% N/A
243 Smooth Love Potion Smooth Love Potion SLP *
0.0026645837 USD
≈ 0.00 EURO
112,822,038 USD
42,341,336,984
7,718,830 USD
0.63% N/A
244 STASIS EURO STASIS EURO EURS *
1.08 USD
≈ 1.00 EURO
133,751,586 USD
124,125,940
589,420 USD
-0.79% N/A
244 MediBloc MediBloc MED
0.0163200297 USD
≈ 0.02 EURO
112,749,251 USD
6,908,642,520
613,323 USD
-1.33% N/A
245 renBTC renBTC RENBTC *
31,231 USD
≈ 29,050.85 EURO
111,796,702 USD
3,580
63,219 USD
3.76% N/A
245 sETH2 sETH2 SETH2 *
1,768 USD
≈ 1,644.85 EURO
132,532,726 USD
N/A
156,692 USD
1.96% N/A
246 iExec RLC iExec RLC RLC *
1.82 USD
≈ 1.69 EURO
131,418,123 USD
80,999,785
24,282,877 USD
-0.58% N/A
246 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0220055947 USD
≈ 0.02 EURO
111,351,331 USD
5,060,137,335
9,924,355 USD
1.69% N/A
247 LUKSO LUKSO LYXe *
8.30 USD
≈ 7.72 EURO
128,228,831 USD
15,475,916
860,718 USD
-0.97% N/A
247 MetisDAO MetisDAO METIS *
24.98 USD
≈ 23.23 EURO
111,164,495 USD
4,450,490
5,539,146 USD
-4.79% N/A
248 Secret Secret SCRT
0.6411920000 USD
≈ 0.60 EURO
128,213,660 USD
163,295,557
1,060,711 USD
1.33% N/A
248 Secret Secret SIE *
0.6411920000 USD
≈ 0.60 EURO
128,213,660 USD
N/A
1,060,711 USD
1.33% N/A
249 API3 API3 API3 *
1.55 USD
≈ 1.44 EURO
127,123,902 USD
80,187,931
5,569,707 USD
3.46% N/A
249 APENFT APENFT NFT *
0.0000003955 USD
≈ 0.00 EURO
109,581,822 USD
277,080,562,500,000
6,695,011 USD
0.83% N/A
250 Polymesh Polymesh POLYX
0.1705140000 USD
≈ 0.16 EURO
125,672,818 USD
605,506,543
1,850,125 USD
3.86% N/A
250 Merit Circle Merit Circle MC *
0.2906134662 USD
≈ 0.27 EURO
108,151,208 USD
372,147,958
1,903,990 USD
1.24% N/A
251 Chromia Chromia CHR *
0.1572152103 USD
≈ 0.15 EURO
107,936,087 USD
686,549,902
8,307,160 USD
0.13% N/A
252 Numeraire Numeraire NMR *
18.18 USD
≈ 16.91 EURO
107,048,410 USD
5,888,504
4,315,743 USD
2.02% N/A
253 Status Status SNT *
0.0265697760 USD
≈ 0.02 EURO
105,413,827 USD
3,967,433,794
1,969,397 USD
0.23% N/A
254 Dent Dent DENT *
0.0010606892 USD
≈ 0.00 EURO
105,016,498 USD
99,007,791,203
3,684,268 USD
2.44% N/A
255 Pundi X Pundi X NPXS *
0.4678670000 USD
≈ 0.44 EURO
121,311,530 USD
236,744,908,115
8,619,900 USD
-4.59% N/A
255 Energy Web Token Energy Web Token EWT
3.49 USD
≈ 3.24 EURO
104,868,327 USD
30,062,138
1,197,986 USD
0.55% N/A
256 Venus USDC Venus USDC vUSDC *
0.0219744951 USD
≈ 0.02 EURO
104,840,649 USD
4,771,015,133
9,092,213 USD
0.04% N/A
257 Centrifuge Centrifuge CFG
0.2905227135 USD
≈ 0.27 EURO
104,664,597 USD
360,263,043
184,391 USD
-1.25% N/A
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.50 EURO
240,902,586 USD
446,330,126
69,315,394 USD
-6.66% N/A
259 Civic Civic CVC *
0.1040368022 USD
≈ 0.10 EURO
104,036,802 USD
1,000,000,000
4,924,256 USD
1.04% N/A
259 Metis Metis METIS *
26.85 USD
≈ 24.98 EURO
116,645,870 USD
4,930,001
3,144,669 USD
-6.64% N/A
260 Onyxcoin Onyxcoin XCN *
0.0044246753 USD
≈ 0.00 EURO
103,904,503 USD
23,482,966,566
16,783,116 USD
1.17% N/A
261 Stargate Finance Stargate Finance STG *
0.6529435553 USD
≈ 0.61 EURO
103,619,013 USD
158,695,208
11,257,034 USD
1.33% N/A
262 Cocos-BCX Cocos-BCX COCOS *
1.45 USD
≈ 1.35 EURO
103,152,858 USD
71,051,748
32,854,328 USD
2.26% N/A
263 DeXe DeXe DEXE *
2.77 USD
≈ 2.57 EURO
100,933,763 USD
36,472,981
1,388,751 USD
1.08% N/A
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 1.01 EURO
281,615,048 USD
258,491,637
54,268,413 USD
4.62% N/A
264 Ren Ren REN *
0.1009696513 USD
≈ 0.09 EURO
100,872,468 USD
999,037,500
20,043,279 USD
2.93% N/A
265 Locus Chain Locus Chain LOCUS *
0.0480414251 USD
≈ 0.04 EURO
99,977,222 USD
2,081,062,787
747,958 USD
1.61% N/A
266 RadioCaca RadioCaca RACA *
0.0002088184 USD
≈ 0.00 EURO
68,821,056 USD
329,573,771,075
7,489,904 USD
1.53% N/A
266 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC
27,881 USD
≈ 25,934.76 EURO
99,079,085 USD
3,554
37,384 USD
1.54%
267 Voyager Token Voyager Token VGX *
0.3553852617 USD
≈ 0.33 EURO
98,968,475 USD
278,482,214
25,522,412 USD
-0.52% N/A
269 Ontology Gas Ontology Gas ONG *
0.2912761431 USD
≈ 0.27 EURO
98,361,673 USD
337,692,171
1,772,466 USD
1.90% N/A
269 Chia Network Chia Network XCH
86.04 USD
≈ 80.04 EURO
241,473,769 USD
2,806,430
13,935,401 USD
-5.40% N/A
270 Vulcan Forged PYR Vulcan Forged PYR PYR *
3.59 USD
≈ 3.33 EURO
97,452,945 USD
27,182,227
4,688,490 USD
1.42% N/A
271 Cartesi Cartesi CTSI *
0.1460381085 USD
≈ 0.14 EURO
97,311,314 USD
666,341,924
7,323,897 USD
1.91% N/A
272 NYM NYM NYM *
0.2462735673 USD
≈ 0.23 EURO
97,016,903 USD
393,939,569
1,107,877 USD
2.15% N/A
273 Request Request REQ *
0.0957996332 USD
≈ 0.09 EURO
95,783,378 USD
999,830,316
1,421,534 USD
0.53% N/A
275 Radicle Radicle RAD
1.95 USD
≈ 1.82 EURO
95,426,897 USD
48,829,112
5,388,320 USD
3.98% N/A
276 Aragon Aragon ANT *
2.38 USD
≈ 2.21 EURO
95,199,568 USD
40,029,852
6,604,964 USD
1.75% N/A
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.78 EURO
95,276,201 USD
138,793,466
178,457,868 USD
1.82% N/A
277 USDX [Kava] USDX [Kava] USDX
0.8491415574 USD
≈ 0.79 EURO
94,736,400 USD
111,567,264
642,848 USD
0.23% N/A
278 Hooked Protocol Hooked Protocol HOOK
1.89 USD
≈ 1.75 EURO
94,315,144 USD
50,000,000
29,174,530 USD
2.27% N/A
279 dKargo dKargo DKA *
0.0373486032 USD
≈ 0.03 EURO
93,215,889 USD
2,495,833,333
1,565,341 USD
-1.05% N/A
280 Galxe Galxe GAL *
1.71 USD
≈ 1.59 EURO
92,946,341 USD
54,267,333
10,729,606 USD
1.36% N/A
281 Augur Augur REP *
8.43 USD
≈ 7.84 EURO
92,724,442 USD
11,000,000
4,500,303 USD
-0.26% N/A
282 Dero Dero DERO
6.92 USD
≈ 6.43 EURO
92,707,404 USD
13,401,624
346,486 USD
-0.54%
283 Steem Steem STEEM
0.2119309384 USD
≈ 0.20 EURO
91,153,979 USD
430,111,715
54,210,449 USD
3.78% N/A
284 MVL MVL MVL *
0.0040120581 USD
≈ 0.00 EURO
91,085,590 USD
22,702,958,863
732,031 USD
-0.11% N/A
285 ABBC Coin ABBC Coin ABBC
0.0746489525 USD
≈ 0.07 EURO
90,500,320 USD
1,212,345,481
18,263,686 USD
0.44% N/A
286 Bancor Bancor BNT *
0.5599367479 USD
≈ 0.52 EURO
90,342,938 USD
161,344,900
4,185,541 USD
1.41% N/A
287 Humanscape Humanscape HUM *
0.0988032215 USD
≈ 0.09 EURO
90,247,779 USD
913,409,274
332,225 USD
-0.00% N/A
288 Ergo Ergo ERG
1.53 USD
≈ 1.43 EURO
89,975,684 USD
58,638,426
230,729 USD
1.08%
289 STP STP STPT *
0.0485025533 USD
≈ 0.05 EURO
89,463,135 USD
1,844,503,611
14,206,825 USD
0.49% N/A
290 Orbs Orbs ORBS *
0.0310563850 USD
≈ 0.03 EURO
89,341,985 USD
2,876,767,039
1,072,069 USD
-0.35% N/A
291 Ardor Ardor ARDR
0.0888236170 USD
≈ 0.08 EURO
88,734,749 USD
998,999,495
1,665,224 USD
0.58% N/A
292 Morpheus.Network Morpheus.Network MNW *
1.88 USD
≈ 1.75 EURO
88,643,608 USD
47,180,014
275,159 USD
1.19% N/A
293 Prom Prom PROM *
4.83 USD
≈ 4.49 EURO
88,147,469 USD
18,250,000
2,767,358 USD
-0.12% N/A
294 MOBOX MOBOX MBOX *
0.4737674900 USD
≈ 0.44 EURO
87,660,513 USD
185,028,552
5,698,348 USD
0.43% N/A
295 Decentralized Social Decentralized Social DESO
9.81 USD
≈ 9.13 EURO
87,188,672 USD
8,884,536
251,010 USD
3.22% N/A
296 Powerledger Powerledger POWR *
0.1809085611 USD
≈ 0.17 EURO
86,873,689 USD
480,207,725
1,468,533 USD
1.00% N/A
297 COTI COTI COTI
0.0738383601 USD
≈ 0.07 EURO
86,853,939 USD
1,176,271,233
6,515,001 USD
0.81% N/A
297 RSK Smart Bitcoin RSK Smart Bitcoin RBTC
24,580 USD
≈ 22,864.20 EURO
85,652,644 USD
3,485
4,759 USD
1.03%
298 Vibing Vibing VBG *
0.6061502560 USD
≈ 0.56 EURO
86,589,181 USD
142,851,017
1,098,101 USD
-33.08% N/A
299 Wilder World Wilder World WILD *
0.3513986048 USD
≈ 0.33 EURO
86,573,612 USD
246,368,686
665,106 USD
1.14% N/A
300 XPLA XPLA XPLA
0.6018521980 USD
≈ 0.56 EURO
84,208,584 USD
139,915,720
3,621,815 USD
1.31% N/A
301 VeThor Token VeThor Token VTHO *
0.0013816596 USD
≈ 0.00 EURO
83,788,848 USD
60,643,627,029
1,273,563 USD
1.52% N/A
301 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0416490320 USD
≈ 0.04 EURO
68,665,521 USD
1,648,670,278
4,657,934 USD
-5.96% N/A
302 TrueFi TrueFi TRU *
0.0845727794 USD
≈ 0.08 EURO
83,116,965 USD
982,786,250
18,829,228 USD
-3.86% N/A
303 Celsius Celsius CEL *
0.3440520666 USD
≈ 0.32 EURO
82,181,488 USD
238,863,520
1,127,320 USD
0.92% N/A
304 WINkLink WINkLink WIN *
0.0000849576 USD
≈ 0.00 EURO
81,706,925 USD
961,737,300,000
8,549,410 USD
0.83% N/A
305 AVINOC AVINOC AVINOC *
0.2096089553 USD
≈ 0.19 EURO
81,589,127 USD
389,244,472
258,733 USD
-0.25% N/A
306 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1053481841 USD
≈ 0.10 EURO
81,539,495 USD
774,000,000
2,034,939 USD
1.48% N/A
307 Metal DAO Metal DAO MTL *
1.22 USD
≈ 1.14 EURO
81,531,413 USD
66,588,888
21,770,909 USD
-3.88% N/A
308 Stratis Stratis STRAX
0.5475925981 USD
≈ 0.51 EURO
80,745,080 USD
147,454,659
6,727,999 USD
-2.87% N/A
309 IQ IQ IQ *
0.0064123225 USD
≈ 0.01 EURO
80,288,788 USD
12,521,015,157
2,549,529 USD
-1.26% N/A
310 Volt Inu V2 Volt Inu V2 VOLT *
0.0000014615 USD
≈ 0.00 EURO
80,040,073 USD
54,766,287,142,827
18,455,568 USD
-1.46% N/A
311 Phala Network Phala Network PHA
0.1498198852 USD
≈ 0.14 EURO
79,156,529 USD
528,344,614
3,487,277 USD
1.52% N/A
312 Function X Function X FX *
0.1936702253 USD
≈ 0.18 EURO
79,118,230 USD
408,520,357
143,076 USD
0.16% N/A
313 Metars Genesis Metars Genesis MRS *
1.25 USD
≈ 1.17 EURO
78,781,581 USD
62,850,000
104,594 USD
5.50% N/A
314 Dusk Network Dusk Network DUSK *
0.1903555304 USD
≈ 0.18 EURO
78,781,379 USD
413,864,409
10,830,340 USD
-1.91% N/A
315 NKN NKN NKN
0.1041863509 USD
≈ 0.10 EURO
78,643,125 USD
754,831,362
3,594,538 USD
0.10%
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.17 EURO
190,046,078 USD
1,000,000,000
386,498 USD
-1.92% N/A
316 Loom Network Loom Network LOOM *
0.0689013243 USD
≈ 0.06 EURO
78,025,630 USD
1,132,425,698
36,442,198 USD
-2.74% N/A
316 SaitamaV2 SaitamaV2 SAITAMA *
0.0018636405 USD
≈ 0.00 EURO
71,947,243 USD
38,605,752,722
11,877,790 USD
-0.62% N/A
317 Mdex Mdex MDX *
0.0813292689 USD
≈ 0.08 EURO
77,279,851 USD
950,209,581
7,977,650 USD
2.07% N/A
318 Marlin Marlin POND *
0.0095545879 USD
≈ 0.01 EURO
77,271,545 USD
8,087,375,977
3,513,306 USD
1.41% N/A
319 Covalent Covalent CQT *
0.1491548841 USD
≈ 0.14 EURO
77,205,557 USD
517,620,038
1,083,109 USD
-0.26% N/A
320 DODO DODO DODO *
0.1691714638 USD
≈ 0.16 EURO
76,990,722 USD
455,104,665
14,949,827 USD
-1.23% N/A
321 Creditcoin Creditcoin CTC
0.3570022212 USD
≈ 0.33 EURO
75,850,220 USD
212,464,279
6,673,871 USD
-0.11% N/A
322 XCAD Network XCAD Network XCAD *
1.86 USD
≈ 1.73 EURO
75,272,155 USD
40,421,708
2,328,917 USD
-2.39% N/A
323 Bifrost Bifrost BFC *
0.0681480227 USD
≈ 0.06 EURO
74,176,904 USD
1,088,467,441
250,622 USD
8.29% N/A
324 Spell Token Spell Token SPELL *
0.0006868206 USD
≈ 0.00 EURO
73,768,402 USD
107,405,628,969
5,432,374 USD
0.96% N/A
325 CEEK VR CEEK VR CEEK *
0.0910699485 USD
≈ 0.08 EURO
73,376,677 USD
805,717,779
6,928,346 USD
1.14% N/A
326 MiL.k MiL.k MLK
0.2687193045 USD
≈ 0.25 EURO
73,110,231 USD
272,069,143
1,211,214 USD
2.05% N/A
327 Saitama Saitama SAITAMA *
0.0018845587 USD
≈ 0.00 EURO
72,754,809 USD
38,605,752,722
1,732,727 USD
-0.83% N/A
328 FUNToken FUNToken FUN *
0.0066324246 USD
≈ 0.01 EURO
72,710,001 USD
10,962,808,529
767,826 USD
-1.05% N/A
329 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.20 EURO
71,048,411 USD
30,000,000
2,060,068 USD
-0.80% N/A
329 Aura Finance Aura Finance AURA *
2.94 USD
≈ 2.73 EURO
72,344,194 USD
24,606,098
1,161,325 USD
2.54% N/A
330 MyNeighborAlice MyNeighborAlice ALICE *
1.50 USD
≈ 1.39 EURO
71,949,712 USD
48,068,157
12,381,829 USD
1.14% N/A
331 Venus Venus XVS *
4.82 USD
≈ 4.48 EURO
71,398,132 USD
14,809,819
1,631,081 USD
1.06% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.91 EURO
116,716,586 USD
119,794,315
3,583,813 USD
2.95% N/A
332 Dejitaru Tsuka Dejitaru Tsuka TSUKA *
0.0707709399 USD
≈ 0.07 EURO
70,770,940 USD
1,000,000,000
3,004,202 USD
5.59% N/A
333 QuarkChain QuarkChain QKC *
0.0110371212 USD
≈ 0.01 EURO
70,636,544 USD
6,399,906,497
3,979,520 USD
-2.65% N/A
334 Wrapped NXM Wrapped NXM WNXM *
24.14 USD
≈ 22.45 EURO
69,908,091 USD
2,896,294
8,179,254 USD
2.51% N/A
335 Shentu Shentu CTK
0.7708795880 USD
≈ 0.72 EURO
69,791,380 USD
90,534,736
1,974,941 USD
0.47% N/A
336 World Mobile Token World Mobile Token WMT *
0.1839455867 USD
≈ 0.17 EURO
69,670,556 USD
378,756,334
749,299 USD
-0.59% N/A
337 Power Ledger Power Ledger POWR *
0.1829040000 USD
≈ 0.17 EURO
78,615,725 USD
457,485,997
2,185,944 USD
-1.31% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.04 EURO
53,465,459 USD
1,110,403,812
785,189 USD
11.30% N/A
337 Highstreet Highstreet HIGH *
2.08 USD
≈ 1.94 EURO
69,453,150 USD
33,324,714
14,176,359 USD
0.03% N/A
338 Rally Rally RLY *
0.0141042099 USD
≈ 0.01 EURO
69,330,201 USD
4,915,567,863
1,830,018 USD
-0.07% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
47.90% N/A
339 Decimal Decimal DEL
0.0237157435 USD
≈ 0.02 EURO
69,098,927 USD
2,913,631,052
209,611 USD
-0.28% N/A
340 Pirate Chain Pirate Chain ARRR
0.3518780650 USD
≈ 0.33 EURO
68,950,820 USD
195,950,891
141,975 USD
-5.11%
341 Sologenic Sologenic SOLO *
0.1716311622 USD
≈ 0.16 EURO
68,643,488 USD
399,947,699
850,010 USD
-3.81% N/A
342 Biswap Biswap BSW *
0.1835301917 USD
≈ 0.17 EURO
68,461,104 USD
373,023,661
7,135,599 USD
1.89% N/A
343 LooksRare LooksRare LOOKS *
0.1427901533 USD
≈ 0.13 EURO
67,045,553 USD
469,539,052
5,020,953 USD
0.44% N/A
344 XYO XYO XYO *
0.0052114501 USD
≈ 0.00 EURO
66,940,144 USD
12,844,821,266
877,315 USD
1.58% N/A
345 Ultra Ultra UOS *
0.2195436541 USD
≈ 0.20 EURO
66,695,952 USD
303,793,578
1,057,312 USD
0.44% N/A
346 Alien Worlds Alien Worlds TLM *
0.0190984685 USD
≈ 0.02 EURO
66,431,474 USD
3,478,366,573
4,903,300 USD
0.98% N/A
347 XSGD XSGD XSGD *
0.7504018697 USD
≈ 0.70 EURO
65,803,685 USD
87,691,260
645,692 USD
0.04% N/A
349 Verasity Verasity VRA *
0.0062798327 USD
≈ 0.01 EURO
64,717,949 USD
10,305,680,354
10,815,524 USD
1.60% N/A
350 Grove Coin Grove Coin GRV *
0.6791599481 USD
≈ 0.63 EURO
64,576,793 USD
95,083,335
12,360,831 USD
-0.71% N/A
351 Metal Metal MTL *
1.01 USD
≈ 0.94 EURO
65,502,059 USD
66,588,888
7,098,973 USD
2.33% N/A
351 Veritaseum Veritaseum VERI *
29.83 USD
≈ 27.75 EURO
64,117,578 USD
2,149,646
3,449 USD
-9.98% N/A
352 WazirX WazirX WRX *
0.1669516774 USD
≈ 0.16 EURO
63,751,645 USD
381,856,872
733,036 USD
0.43% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.11 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
2.66% N/A
353 RACA RACA RACA *
0.0001920966 USD
≈ 0.00 EURO
63,593,030 USD
331,047,171,075
2,476,824 USD
-0.23% N/A
354 Acala Token Acala Token ACA
0.1017435822 USD
≈ 0.09 EURO
62,375,034 USD
613,061,111
1,963,234 USD
-1.01% N/A
355 Orbit Chain Orbit Chain ORC *
0.0961967440 USD
≈ 0.09 EURO
61,552,886 USD
639,864,545
204,477 USD
0.82% N/A
356 LCX LCX LCX *
0.0796110105 USD
≈ 0.07 EURO
61,426,642 USD
771,584,751
620,803 USD
0.25% N/A
357 Concordium Concordium CCD
0.0089483711 USD
≈ 0.01 EURO
61,176,504 USD
6,836,607,809
662,958 USD
2.02% N/A
358 PlatON PlatON LAT
0.0165565326 USD
≈ 0.02 EURO
60,847,454 USD
3,675,132,669
2,180,764 USD
4.79% N/A
359 Pendle Pendle PENDLE *
0.3010648022 USD
≈ 0.28 EURO
60,123,981 USD
199,704,450
794,720 USD
5.90% N/A
360 AXEL AXEL AXEL
0.2116206361 USD
≈ 0.20 EURO
59,910,377 USD
283,102,718
67,440 USD
0.97% N/A
361 Serum Serum SRM
0.2270954542 USD
≈ 0.21 EURO
59,781,668 USD
263,244,669
32,873,382 USD
7.07% N/A
362 Persistence Persistence XPRT *
0.3749043979 USD
≈ 0.35 EURO
59,556,699 USD
158,858,363
646,247 USD
12.77% N/A
363 Venus BUSD Venus BUSD vBUSD *
0.0219771846 USD
≈ 0.02 EURO
59,223,468 USD
2,694,770,470
13,742,062 USD
-0.01% N/A
364 Orchid Orchid OXT *
0.0856796962 USD
≈ 0.08 EURO
59,178,117 USD
690,690,084
1,662,001 USD
0.65% N/A
365 cVault.finance cVault.finance CORE *
5,889 USD
≈ 5,477.68 EURO
58,887,102 USD
10,000
2,180 USD
0.01% N/A
366 Sun (New) Sun (New) SUN *
0.0063731865 USD
≈ 0.01 EURO
58,752,052 USD
9,218,630,472
11,871,485 USD
-1.13% N/A
367 Reef Reef REEF
0.0026198577 USD
≈ 0.00 EURO
58,714,672 USD
22,411,397,690
7,920,413 USD
1.00% N/A
368 Yield Guild Games Yield Guild Games YGG *
0.2607473397 USD
≈ 0.24 EURO
58,647,017 USD
224,918,947
14,851,584 USD
4.33% N/A
369 RichQUACK.com RichQUACK.com QUACK *
0.0000000013 USD
≈ 0.00 EURO
58,194,871 USD
44,085,961,274,152,304
819,346 USD
0.02% N/A
370 FNCY FNCY FNCY
0.0736282033 USD
≈ 0.07 EURO
58,139,195 USD
789,632,132
96,125 USD
-3.64% N/A
370 SuperFarm SuperFarm SUPER *
0.1064898529 USD
≈ 0.10 EURO
43,003,760 USD
403,829,654
7,038,897 USD
-8.22% N/A
371 Strike Strike STRK *
15.83 USD
≈ 14.72 EURO
57,669,419 USD
3,644,089
64,850,413 USD
-5.19% N/A
372 Beta Finance Beta Finance BETA *
0.0890180477 USD
≈ 0.08 EURO
57,591,979 USD
646,969,697
2,535,952 USD
2.16% N/A
373 Perpetual Protocol Perpetual Protocol PERP *
0.8715809856 USD
≈ 0.81 EURO
57,526,225 USD
66,002,157
6,995,802 USD
3.17% N/A
374 Origin Protocol Origin Protocol OGN *
0.1125147911 USD
≈ 0.10 EURO
57,342,266 USD
509,642,024
5,266,239 USD
0.64% N/A
375 Kepple Kepple QLC *
0.0944123422 USD
≈ 0.09 EURO
56,647,405 USD
600,000,000
6,978,253 USD
-4.70% N/A
376 StormX StormX STMX *
0.0056581236 USD
≈ 0.01 EURO
56,581,236 USD
10,000,000,000
3,824,683 USD
0.78% N/A
377 NvirWorld NvirWorld NVIR *
0.0582121356 USD
≈ 0.05 EURO
56,394,527 USD
968,776,122
2,119,569 USD
10.67% N/A
378 Vai Vai VAI *
0.9756135663 USD
≈ 0.91 EURO
56,096,369 USD
57,498,554
7,350 USD
-0.44% N/A
379 Badger DAO Badger DAO BADGER *
2.92 USD
≈ 2.72 EURO
56,029,587 USD
19,165,608
4,953,716 USD
1.84% N/A
380 Ankr Staked ETH Ankr Staked ETH ankrETH *
1,895 USD
≈ 1,763.09 EURO
55,591,816 USD
29,330
138,690 USD
1.22% N/A
381 Hifi Finance (Old) Hifi Finance (Old) MFT *
0.0055412526 USD
≈ 0.01 EURO
55,412,526 USD
10,000,000,000
650,198 USD
0.34% N/A
382 Toko Token Toko Token TKO *
0.3440837386 USD
≈ 0.32 EURO
55,247,345 USD
160,563,663
3,649,688 USD
0.23% N/A
383 Automata Network Automata Network ATA *
0.1525078272 USD
≈ 0.14 EURO
55,245,167 USD
362,244,798
3,092,697 USD
0.29% N/A
384 Moonriver Moonriver MOVR
8.26 USD
≈ 7.68 EURO
55,002,894 USD
6,662,898
2,234,188 USD
1.95% N/A
385 Ark Ark ARK
0.3228906724 USD
≈ 0.30 EURO
54,819,337 USD
169,776,776
1,110,077 USD
0.53% N/A
386 Dawn Protocol Dawn Protocol DAWN *
0.7260674995 USD
≈ 0.68 EURO
54,066,083 USD
74,464,266
485,988 USD
0.88% N/A
387 TomoChain TomoChain TOMO
0.5690007144 USD
≈ 0.53 EURO
53,925,137 USD
94,771,650
7,798,724 USD
0.57% N/A
387 Radio Caca Radio Caca RACA *
0.0001930800 USD
≈ 0.00 EURO
63,938,919 USD
306,887,160,390
3,147,746 USD
-0.9% N/A
388 NEST Protocol NEST Protocol NEST *
0.0183710280 USD
≈ 0.02 EURO
53,491,730 USD
2,911,743,948
845,622 USD
-1.04% N/A
389 Mines of Dalarnia Mines of Dalarnia DAR *
0.1714254806 USD
≈ 0.16 EURO
53,226,113 USD
310,491,258
11,945,517 USD
0.76% N/A
390 Aergo Aergo AERGO *
0.1237455628 USD
≈ 0.12 EURO
53,210,592 USD
430,000,000
1,976,364 USD
1.04% N/A
391 IRISnet IRISnet IRIS
0.0367201642 USD
≈ 0.03 EURO
53,066,397 USD
1,445,156,854
2,655,798 USD
-1.81% N/A
392 Wanchain Wanchain WAN
0.2702941882 USD
≈ 0.25 EURO
53,063,288 USD
196,316,791
824,591 USD
-1.30% N/A
393 RSS3 RSS3 RSS3 *
0.1441196661 USD
≈ 0.13 EURO
52,706,475 USD
365,713,274
1,003,511 USD
3.55% N/A
394 Cobak Token Cobak Token CBK *
0.7252375864 USD
≈ 0.67 EURO
52,497,629 USD
72,386,801
480,034 USD
1.61% N/A
394 Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHc *
1,215 USD
≈ 1,130.64 EURO
35,649,995 USD
29,330
139,990 USD
4.34% N/A
395 SOMESING SOMESING SSX *
0.0190637513 USD
≈ 0.02 EURO
52,451,112 USD
2,751,353,161
426,789 USD
0.13% N/A
396 Seedify.fund Seedify.fund SFUND *
1.09 USD
≈ 1.01 EURO
52,408,797 USD
48,230,252
2,352,570 USD
0.41% N/A
397 MXC MXC MXC *
0.0197121340 USD
≈ 0.02 EURO
52,082,067 USD
2,642,132,371
1,339,865 USD
3.00% N/A
398 Klever Klever KLV
0.0058115118 USD
≈ 0.01 EURO
51,610,760 USD
8,880,780,407
1,686,498 USD
3.64% N/A
398 Belt Belt BELT *
12.93 USD
≈ 12.02 EURO
70,999,430 USD
1,804,603
25,789,145 USD
-2.52% N/A
399 Metadium Metadium META
0.0305822049 USD
≈ 0.03 EURO
51,603,484 USD
1,687,369,624
542,688 USD
-0.72% N/A
400 Velas Velas VLX
0.0210369954 USD
≈ 0.02 EURO
51,124,915 USD
2,430,238,472
892,942 USD
0.33% N/A
401 Ampleforth Ampleforth AMPL *
1.11 USD
≈ 1.03 EURO
51,092,451 USD
46,031,113
213,960 USD
-1.24% N/A
402 MovieBloc MovieBloc MBL *
0.0032431115 USD
≈ 0.00 EURO
51,020,758 USD
15,732,039,555
1,125,236 USD
-0.06% N/A
402 Decentral Games [Old] Decentral Games [Old] DG *
347.93 USD
≈ 323.64 EURO
120,625,127 USD
346,695
773,205 USD
-3.04% N/A
403 ARPA ARPA ARPA *
0.0410411705 USD
≈ 0.04 EURO
51,009,615 USD
1,242,888,889
10,192,675 USD
2.26% N/A
404 Vega Protocol Vega Protocol VEGA *
1.11 USD
≈ 1.03 EURO
50,540,939 USD
45,622,871
556,527 USD
0.48% N/A
405 Rakon Rakon RKN *
0.2077281142 USD
≈ 0.19 EURO
50,448,256 USD
242,857,143
4,973 USD
3.57% N/A
406 Meter Governance Meter Governance MTRG
2.98 USD
≈ 2.77 EURO
50,439,597 USD
16,948,600
139,042 USD
-0.02% N/A
407 Aavegotchi Aavegotchi GHST *
1.11 USD
≈ 1.04 EURO
50,212,880 USD
45,096,312
3,463,560 USD
-2.30% N/A
408 Ampleforth Governance Token Ampleforth Governance Token FORTH *
3.28 USD
≈ 3.06 EURO
50,120,076 USD
15,259,210
1,269,340 USD
2.19% N/A
409 QuickSwap QuickSwap QUICK *
97.27 USD
≈ 90.48 EURO
49,993,952 USD
513,997
16,081,174 USD
12.19% N/A
410 SelfKey SelfKey KEY *
0.0094010062 USD
≈ 0.01 EURO
49,872,050 USD
5,304,969,446
18,281,133 USD
-6.54% N/A
411 Cortex Cortex CTXC
0.2367519238 USD
≈ 0.22 EURO
49,729,101 USD
210,047,295
3,054,415 USD
3.07%
412 Gods Unchained Gods Unchained GODS *
0.2358316129 USD
≈ 0.22 EURO
49,333,893 USD
209,191,180
5,848,790 USD
-0.92% N/A
413 Chainbing Chainbing CBG *
1.48 USD
≈ 1.38 EURO
48,955,859 USD
33,000,000
19,393 USD
-0.44% N/A
414 Wrapped Velas Wrapped Velas WVLX
0.0211660886 USD
≈ 0.02 EURO
48,241,234 USD
2,279,175,680
3,634 USD
1.42% N/A
415 Gifto Gifto GFT *
0.0481575489 USD
≈ 0.04 EURO
48,122,468 USD
999,271,532
10,391,802 USD
3.60% N/A
415 Terra Virtua Kolect Terra Virtua Kolect TVK *
0.0497520258 USD
≈ 0.05 EURO
38,174,129 USD
767,287,930
57,812,936 USD
19.60% N/A
416 SuperVerse SuperVerse SUPER *
0.1186030854 USD
≈ 0.11 EURO
47,895,443 USD
403,829,654
2,195,405 USD
2.10% N/A
417 smARTOFGIVING smARTOFGIVING AOG *
0.6482390265 USD
≈ 0.60 EURO
47,827,389 USD
73,780,484
72,436 USD
2.06% N/A

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..