Todas las criptomonedas 
Estás aquí: - Página principal ›
- Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Nombre | Símbolo | Precio | Tapa del mercado | Suministro | Volumen 24h | Cambio (24h) | Mineable | |
| 1 |
Bitcoin
|
BTC |
45,308 USD
≈ 37,302.46 EUR
|
844,611,078,450 USD |
18,641,350
|
53,332,097,836 USD |
▼ -1.45% |
Si |
|
| 2 |
Ethereum
|
ETH |
1,424 USD
≈ 1,172.71 EUR
|
163,609,392,734 USD |
114,862,145
|
27,648,381,298 USD |
▼ -2.89% |
Si |
|
| 3 |
Cardano
|
ADA |
1.32 USD
≈ 1.09 EUR
|
41,036,040,976 USD |
31,112,484,646
|
15,759,845,875 USD |
▲ 1.74% |
Si |
|
| 4 |
Tether
|
USDT * |
1.00 USD
≈ 0.82 EUR
|
35,048,037,119 USD |
34,977,434,546
|
106,519,081,300 USD |
▲ 0.12% | N/A | |
| 5 |
Binance Coin
|
BNB |
212.27 USD
≈ 174.76 EUR
|
32,802,546,900 USD |
154,532,785
|
3,160,277,227 USD |
▼ -5.08% | N/A | |
| 6 |
Polkadot
|
DOT |
33.91 USD
≈ 27.91 EUR
|
30,996,457,420 USD |
914,190,151
|
4,584,869,458 USD |
▲ 1.28% | N/A | |
| 7 |
XRP
|
XRP |
0.4163281772 USD
≈ 0.34 EUR
|
18,902,976,481 USD |
45,404,028,640
|
4,341,367,448 USD |
▼ -4.36% | N/A | |
| 8 |
Litecoin
|
LTC |
165.54 USD
≈ 136.29 EUR
|
11,019,430,913 USD |
66,566,688
|
5,945,566,102 USD |
▼ -2.63% |
Si |
|
| 9 |
Chainlink
|
LINK * |
24.79 USD
≈ 20.41 EUR
|
10,165,735,874 USD |
410,009,556
|
2,000,289,708 USD |
▼ -5.53% | N/A | |
| 10 |
Stellar
|
XLM |
0.4082155297 USD
≈ 0.34 EUR
|
9,194,311,830 USD |
22,523,179,943
|
1,883,515,655 USD |
▼ -6.92% | N/A | |
|
| |||||||||
| 11 |
USD Coin
|
USDC * |
1.00 USD
≈ 0.82 EUR
|
8,897,573,747 USD |
8,894,915,958
|
2,273,962,447 USD |
▲ 0.03% | N/A | |
| 12 |
Bitcoin Cash
|
BCH |
460.93 USD
≈ 379.48 EUR
|
8,604,283,260 USD |
18,667,269
|
4,589,378,291 USD |
▼ -4.88% |
Si |
|
| 13 |
Uniswap
|
UNI * |
22.31 USD
≈ 18.37 EUR
|
6,955,016,950 USD |
311,687,012
|
900,040,227 USD |
▼ -3.39% | N/A | |
| 14 |
Dogecoin
|
DOGE * |
0.0482508470 USD
≈ 0.04 EUR
|
6,203,338,040 USD |
128,564,334,555
|
1,408,555,269 USD |
▼ -3.02% |
Si |
|
| 15 |
Wrapped Bitcoin
|
WBTC * |
45,351 USD
≈ 37,337.16 EUR
|
5,597,184,271 USD |
123,420
|
265,729,612 USD |
▼ -2.45% | N/A | |
| 16 |
NEM
|
XEM |
0.6080895461 USD
≈ 0.50 EUR
|
5,472,805,914 USD |
8,999,999,999
|
685,426,270 USD |
▲ 5.53% | N/A | |
| 17 |
Aave
|
AAVE * |
347.23 USD
≈ 285.88 EUR
|
4,311,962,595 USD |
12,418,101
|
600,906,689 USD |
▲ 3.34% | N/A | |
| 18 |
Monero
|
XMR |
219.60 USD
≈ 180.79 EUR
|
3,920,058,645 USD |
17,851,239
|
889,077,936 USD |
▲ 5.51% |
Si |
|
| 19 |
Cosmos
|
ATOM |
17.68 USD
≈ 14.56 EUR
|
3,732,560,015 USD |
211,092,678
|
588,618,079 USD |
▼ -7.72% | N/A | |
| 20 |
Solana
|
SOL |
13.18 USD
≈ 10.85 EUR
|
3,452,507,825 USD |
261,900,137
|
304,928,045 USD |
▼ -1.65% | N/A | |
| 21 |
Bitcoin SV
|
BSV |
177.69 USD
≈ 146.30 EUR
|
3,316,694,006 USD |
18,665,208
|
819,607,930 USD |
▼ -4.23% |
Si |
|
| 22 |
EOS
|
EOS |
3.49 USD
≈ 2.87 EUR
|
3,316,958,836 USD |
950,938,924
|
2,515,619,713 USD |
▼ -5.30% | N/A | |
| 23 |
TRON
|
TRX |
0.0457731235 USD
≈ 0.04 EUR
|
3,280,086,344 USD |
71,659,657,369
|
1,700,880,846 USD |
▼ -1.53% | N/A | |
| 24 |
Crypto.com Coin
|
CRO * |
0.1345311398 USD
≈ 0.11 EUR
|
3,248,097,725 USD |
24,143,835,615
|
172,797,866 USD |
▼ -10.95% | N/A | |
| 25 |
THETA
|
THETA |
3.15 USD
≈ 2.59 EUR
|
3,149,239,613 USD |
1,000,000,000
|
91,876,637 USD |
▲ 0.21% | N/A | |
| 26 |
IOTA
|
MIOTA |
1.13 USD
≈ 0.93 EUR
|
3,146,664,452 USD |
2,779,530,283
|
107,476,930 USD |
▼ -0.68% | N/A | |
| 27 |
Tezos
|
XTZ |
3.44 USD
≈ 2.83 EUR
|
2,618,216,574 USD |
761,487,238
|
446,735,966 USD |
▼ -5.65% | N/A | |
| 28 |
Huobi Token
|
HT * |
13.74 USD
≈ 11.31 EUR
|
2,567,019,484 USD |
186,866,518
|
2,091,807,633 USD |
▼ -15.86% | N/A | |
| 29 |
VeChain
|
VET |
0.0398864925 USD
≈ 0.03 EUR
|
2,565,322,776 USD |
64,315,576,989
|
415,835,152 USD |
▼ -1.49% | N/A | |
| 30 |
Neo
|
NEO |
35.29 USD
≈ 29.06 EUR
|
2,489,584,232 USD |
70,538,831
|
972,225,402 USD |
▼ -5.18% | N/A | |
| 31 |
FTX Token
|
FTT * |
26.00 USD
≈ 21.40 EUR
|
2,452,768,079 USD |
94,346,958
|
94,159,354 USD |
▼ -5.29% | N/A | |
| 32 |
Binance USD
|
BUSD * |
0.9999000000 USD
≈ 0.82 EUR
|
2,376,133,876 USD |
2,376,371,514
|
4,142,473,810 USD |
▲ 0.00% | N/A | |
| 33 |
Dai
|
DAI * |
1.00 USD
≈ 0.83 EUR
|
2,340,039,544 USD |
2,332,352,615
|
626,762,335 USD |
▲ 0.20% | N/A | |
| 34 |
Elrond
|
EGLD |
131.63 USD
≈ 108.37 EUR
|
2,242,502,830 USD |
17,036,800
|
174,776,445 USD |
▼ -2.59% | N/A | |
| 35 |
Terra
|
LUNA |
5.39 USD
≈ 4.44 EUR
|
2,193,366,824 USD |
407,048,964
|
163,254,418 USD |
▼ -10.10% | N/A | |
| 36 |
Synthetix
|
SNX * |
18.84 USD
≈ 15.51 EUR
|
2,163,870,997 USD |
114,841,533
|
182,835,960 USD |
▼ -1.06% | N/A | |
| 37 |
Algorand
|
ALGO |
1.03 USD
≈ 0.85 EUR
|
2,130,079,556 USD |
2,070,829,200
|
599,940,180 USD |
▼ -4.63% | N/A | |
| 38 |
Maker
|
MKR * |
2,041 USD
≈ 1,679.96 EUR
|
2,030,808,203 USD |
995,239
|
102,001,521 USD |
▲ 1.75% | N/A | |
| 39 |
Filecoin
|
FIL |
36.06 USD
≈ 29.69 EUR
|
2,004,821,745 USD |
55,597,252
|
768,169,701 USD |
▼ -3.61% |
Si |
|
| 40 |
The Graph
|
GRT * |
1.62 USD
≈ 1.33 EUR
|
2,012,804,813 USD |
1,245,666,867
|
304,980,636 USD |
▼ -2.93% | N/A | |
| 41 |
Dash
|
DASH |
197.19 USD
≈ 162.35 EUR
|
1,972,273,839 USD |
10,001,689
|
1,070,851,530 USD |
▼ -5.39% |
Si |
|
| 42 |
SushiSwap
|
SUSHI * |
15.11 USD
≈ 12.44 EUR
|
1,922,840,336 USD |
127,244,443
|
712,398,895 USD |
▼ -7.52% | N/A | |
| 43 |
UNUS SED LEO
|
LEO * |
1.91 USD
≈ 1.57 EUR
|
1,906,205,653 USD |
999,498,893
|
3,052,597 USD |
▼ -5.18% | N/A | |
| 44 |
Compound
|
COMP * |
405.70 USD
≈ 334.01 EUR
|
1,881,999,846 USD |
4,638,927
|
262,866,663 USD |
▲ 1.73% | N/A | |
| 45 |
Avalanche
|
AVAX |
24.09 USD
≈ 19.83 EUR
|
1,853,036,753 USD |
76,937,055
|
157,242,461 USD |
▼ -6.31% | N/A | |
| 46 |
Kusama
|
KSM |
212.82 USD
≈ 175.22 EUR
|
1,802,644,446 USD |
8,470,098
|
245,743,890 USD |
▼ -7.74% | N/A | |
| 47 |
Decred
|
DCR |
133.95 USD
≈ 110.28 EUR
|
1,695,191,306 USD |
12,655,021
|
32,394,620 USD |
▼ -1.50% |
Si |
|
| 48 |
Voyager Token
|
VGX * |
6.40 USD
≈ 5.27 EUR
|
1,423,601,991 USD |
222,295,208
|
23,707,755 USD |
▲ 7.37% | N/A | |
| 49 |
Zcash
|
ZEC |
110.00 USD
≈ 90.56 EUR
|
1,235,605,731 USD |
11,233,219
|
552,662,391 USD |
▼ -8.52% |
Si |
|
| 50 |
Ethereum Classic
|
ETC |
10.38 USD
≈ 8.54 EUR
|
1,206,847,444 USD |
116,313,299
|
1,118,623,958 USD |
▼ -6.26% |
Si |
|
| 51 |
Zilliqa
|
ZIL |
0.1080422598 USD
≈ 0.09 EUR
|
1,188,547,665 USD |
11,000,766,435
|
136,156,780 USD |
▼ -6.91% |
Si |
|
| 52 |
PancakeSwap
|
CAKE * |
9.44 USD
≈ 7.77 EUR
|
1,187,612,488 USD |
125,814,400
|
307,229,872 USD |
▼ -11.30% | N/A | |
| 53 |
NEAR Protocol
|
NEAR |
3.84 USD
≈ 3.16 EUR
|
1,158,643,554 USD |
301,612,589
|
94,412,130 USD |
▼ -4.32% | N/A | |
| 54 |
Polygon
|
MATIC * |
0.2335332256 USD
≈ 0.19 EUR
|
1,159,818,736 USD |
4,966,397,110
|
710,317,848 USD |
▲ 20.49% | N/A | |
| 55 |
Nexo
|
NEXO * |
2.04 USD
≈ 1.68 EUR
|
1,143,393,035 USD |
560,000,011
|
8,882,783 USD |
▲ 1.03% | N/A | |
| 56 |
BitTorrent
|
BTT * |
0.0011540662 USD
≈ 0.00 EUR
|
1,142,498,729 USD |
989,976,746,101
|
309,506,617 USD |
▼ -8.48% | N/A | |
| 57 |
yearn.finance
|
YFI * |
30,848 USD
≈ 25,397.26 EUR
|
1,130,119,128 USD |
36,635
|
273,966,896 USD |
▼ -2.69% | N/A | |
| 58 |
Celsius
|
CEL * |
4.66 USD
≈ 3.84 EUR
|
1,113,470,147 USD |
238,863,520
|
11,239,127 USD |
▲ 0.57% | N/A | |
| 59 |
UMA
|
UMA * |
19.47 USD
≈ 16.03 EUR
|
1,092,292,170 USD |
56,098,135
|
38,598,265 USD |
▼ -4.15% | N/A | |
| 60 |
Ravencoin
|
RVN |
0.1317721508 USD
≈ 0.11 EUR
|
1,085,093,588 USD |
8,234,620,000
|
321,815,692 USD |
▼ -7.31% |
Si |
|
| 61 |
Fantom
|
FTM * |
0.4233647104 USD
≈ 0.35 EUR
|
1,077,465,844 USD |
2,545,006,273
|
298,619,901 USD |
▼ -8.16% | N/A | |
| 62 |
Revain
|
REV * |
0.0123448370 USD
≈ 0.01 EUR
|
1,050,070,174 USD |
85,061,485,690
|
5,274,667 USD |
▲ 0.18% | N/A | |
| 63 |
THORChain
|
RUNE * |
4.39 USD
≈ 3.61 EUR
|
1,045,566,366 USD |
238,275,761
|
47,291,350 USD |
▼ -3.57% | N/A | |
| 64 |
Ren
|
REN * |
1.05 USD
≈ 0.87 EUR
|
1,048,036,673 USD |
995,363,051
|
173,634,193 USD |
▼ -1.12% | N/A | |
| 65 |
OKB
|
OKB * |
15.73 USD
≈ 12.95 EUR
|
943,974,644 USD |
60,000,000
|
463,607,473 USD |
▼ -15.25% | N/A | |
| 66 |
Waves
|
WAVES |
8.93 USD
≈ 7.35 EUR
|
932,405,991 USD |
104,454,298
|
81,427,851 USD |
▼ -7.47% | N/A | |
| 67 |
0x
|
ZRX * |
1.22 USD
≈ 1.00 EUR
|
912,115,360 USD |
750,306,451
|
190,768,688 USD |
▼ -8.71% | N/A | |
| 68 |
Hedera Hashgraph
|
HBAR |
0.1162159761 USD
≈ 0.10 EUR
|
854,068,903 USD |
7,348,980,161
|
76,389,482 USD |
▼ -3.21% | N/A | |
| 69 |
ICON
|
ICX |
1.40 USD
≈ 1.16 EUR
|
829,715,054 USD |
591,171,116
|
122,342,973 USD |
▼ -8.96% | N/A | |
| 70 |
SwissBorg
|
CHSB * |
0.8586825939 USD
≈ 0.71 EUR
|
806,484,169 USD |
939,211,037
|
5,731,194 USD |
▼ -1.02% | N/A | |
| 71 |
renBTC
|
RENBTC * |
45,235 USD
≈ 37,242.25 EUR
|
777,171,698 USD |
17,181
|
33,145,877 USD |
▼ -1.41% | N/A | |
| 72 |
Basic Attention Token
|
BAT * |
0.5274131524 USD
≈ 0.43 EUR
|
785,470,135 USD |
1,489,288,106
|
333,053,949 USD |
▲ 3.02% | N/A | |
| 73 |
HUSD
|
HUSD * |
0.9988777499 USD
≈ 0.82 EUR
|
719,957,341 USD |
720,766,221
|
1,415,671,798 USD |
▼ -0.16% | N/A | |
| 73 |
Blockstack
|
STX |
0.4851104406 USD
≈ 0.40 EUR
|
358,875,921 USD |
739,781,894
|
2,952,651 USD |
▼ -4.52% | N/A | |
| 74 |
DigiByte
|
DGB |
0.0511267319 USD
≈ 0.04 EUR
|
719,874,211 USD |
14,080,192,180
|
41,495,048 USD |
▼ -4.38% |
Si |
|
| 75 |
Celo
|
CELO |
3.81 USD
≈ 3.14 EUR
|
703,503,688 USD |
184,447,717
|
9,561,684 USD |
▼ -3.36% | N/A | |
| 76 |
TerraUSD
|
UST * |
1.00 USD
≈ 0.82 EUR
|
694,112,482 USD |
693,635,218
|
25,705,699 USD |
▼ -0.05% | N/A | |
| 77 |
Bitcoin BEP2
|
BTCB * |
45,164 USD
≈ 37,183.23 EUR
|
690,742,959 USD |
15,294
|
35,060,423 USD |
▼ -2.45% | N/A | |
| 77 |
Stacks
|
STX |
0.4680543805 USD
≈ 0.39 EUR
|
346,258,156 USD |
739,781,894
|
2,644,316 USD |
▼ -3.58% | N/A | |
| 78 |
Matic Network
|
MATIC * |
0.1259387460 USD
≈ 0.10 EUR
|
623,753,297 USD |
4,952,830,774
|
279,281,580 USD |
▲ 4.87% | N/A | |
| 78 |
Stacks
|
STX |
0.9356931009 USD
≈ 0.77 EUR
|
692,208,815 USD |
739,781,894
|
20,087,716 USD |
▼ -6.68% | N/A | |
| 79 |
Ontology
|
ONT |
0.8475586340 USD
≈ 0.70 EUR
|
684,770,583 USD |
807,932,992
|
310,993,274 USD |
▼ -6.89% | N/A | |
| 80 |
Paxos Standard
|
PAX * |
1.00 USD
≈ 0.82 EUR
|
675,561,315 USD |
675,099,791
|
86,779,667 USD |
▲ 0.07% | N/A | |
| 81 |
Bancor
|
BNT * |
4.82 USD
≈ 3.97 EUR
|
676,907,070 USD |
140,515,805
|
79,406,953 USD |
▼ -3.89% | N/A | |
| 82 |
Nano
|
NANO |
5.00 USD
≈ 4.12 EUR
|
666,763,751 USD |
133,248,297
|
41,609,786 USD |
▼ -1.55% | N/A | |
| 83 |
Loopring
|
LRC * |
0.5222758069 USD
≈ 0.43 EUR
|
636,677,724 USD |
1,219,045,024
|
48,441,248 USD |
▼ -3.31% | N/A | |
| 84 |
OMG Network
|
OMG |
4.28 USD
≈ 3.52 EUR
|
600,124,897 USD |
140,245,398
|
269,837,705 USD |
▼ -5.25% | N/A | |
| 85 |
IOST
|
IOST |
0.0351260098 USD
≈ 0.03 EUR
|
575,159,458 USD |
16,374,175,762
|
496,420,131 USD |
▼ -11.32% | N/A | |
| 86 |
1inch
|
1INCH * |
3.88 USD
≈ 3.19 EUR
|
557,852,210 USD |
143,867,343
|
197,518,232 USD |
▼ -6.66% | N/A | |
| 87 |
Reserve Rights
|
RSR * |
0.0528012579 USD
≈ 0.04 EUR
|
493,691,708 USD |
9,349,999,000
|
194,026,127 USD |
▲ 2.08% | N/A | |
| 88 |
Theta Fuel
|
TFUEL |
0.0928407602 USD
≈ 0.08 EUR
|
487,439,689 USD |
5,250,276,800
|
37,271,334 USD |
▼ -0.77% | N/A | |
| 89 |
Flow
|
FLOW |
20.91 USD
≈ 17.22 EUR
|
487,291,212 USD |
23,301,002
|
44,537,890 USD |
▲ 0.87% | N/A | |
| 90 |
Enjin Coin
|
ENJ * |
0.5757001984 USD
≈ 0.47 EUR
|
480,314,595 USD |
834,313,757
|
107,600,198 USD |
▲ 1.85% | N/A | |
| 91 |
Qtum
|
QTUM |
4.87 USD
≈ 4.01 EUR
|
477,894,119 USD |
98,163,341
|
331,791,931 USD |
▼ -7.52% | N/A | |
| 92 |
Siacoin
|
SC |
0.0097853758 USD
≈ 0.01 EUR
|
460,637,495 USD |
47,074,072,992
|
43,178,614 USD |
▼ -3.41% |
Si |
|
| 93 |
Horizen
|
ZEN |
41.84 USD
≈ 34.45 EUR
|
452,421,908 USD |
10,813,519
|
23,423,351 USD |
▼ -10.33% |
Si |
|
| 94 |
Pundi X
|
NPXS * |
0.0018745703 USD
≈ 0.00 EUR
|
441,489,260 USD |
235,514,908,115
|
132,547,349 USD |
▼ -11.73% | N/A | |
| 95 |
Bitcoin Gold
|
BTG |
24.25 USD
≈ 19.97 EUR
|
424,738,057 USD |
17,513,924
|
58,885,751 USD |
▼ -8.09% |
Si |
|
| 95 |
Flow (Dapper Labs)
|
FLOW |
20.34 USD
≈ 16.75 EUR
|
473,947,207 USD |
23,301,002
|
40,725,428 USD |
▲ 6.22% | N/A | |
| 96 |
Curve DAO Token
|
CRV * |
1.77 USD
≈ 1.46 EUR
|
413,271,712 USD |
233,099,150
|
165,068,042 USD |
▼ -11.28% | N/A | |
| 97 |
Holo
|
HOT * |
0.0024659687 USD
≈ 0.00 EUR
|
414,066,630 USD |
167,912,365,164
|
90,883,615 USD |
▼ -6.78% | N/A | |
| 98 |
Quant
|
QNT * |
33.40 USD
≈ 27.50 EUR
|
403,277,851 USD |
12,072,738
|
7,482,845 USD |
▼ -3.49% | N/A | |
| 99 |
Venus
|
XVS * |
46.13 USD
≈ 37.98 EUR
|
400,407,553 USD |
8,680,728
|
159,701,549 USD |
▼ -2.25% | N/A | |
| 100 |
Decentraland
|
MANA * |
0.2377256268 USD
≈ 0.20 EUR
|
374,308,211 USD |
1,574,538,749
|
82,001,138 USD |
▼ -5.75% | N/A | |
| 101 |
Lisk
|
LSK |
2.86 USD
≈ 2.36 EUR
|
364,685,071 USD |
127,392,888
|
27,559,704 USD |
▼ -5.68% | N/A | |
| 102 |
Energy Web Token
|
EWT |
11.89 USD
≈ 9.79 EUR
|
357,521,576 USD |
30,062,138
|
1,646,262 USD |
▼ -3.36% | N/A | |
| 103 |
DODO
|
DODO * |
3.63 USD
≈ 2.99 EUR
|
356,480,173 USD |
98,181,770
|
54,823,659 USD |
▼ -13.53% | N/A | |
| 104 |
Ocean Protocol
|
OCEAN * |
0.8393866530 USD
≈ 0.69 EUR
|
351,725,534 USD |
419,026,837
|
14,011,874 USD |
▼ -6.65% | N/A | |
| 105 |
KuCoin Token
|
KCS * |
4.20 USD
≈ 3.45 EUR
|
336,218,803 USD |
80,118,638
|
33,562,507 USD |
▼ -11.95% | N/A | |
| 106 |
Golem
|
GLM * |
0.3225876021 USD
≈ 0.27 EUR
|
322,587,602 USD |
1,000,000,000
|
6,644,624 USD |
▼ -9.73% | N/A | |
| 107 |
Kyber Network
|
KNC * |
1.57 USD
≈ 1.30 EUR
|
322,134,302 USD |
204,755,327
|
50,214,062 USD |
▼ -7.62% | N/A | |
| 108 |
Arweave
|
AR |
9.27 USD
≈ 7.63 EUR
|
309,489,898 USD |
33,394,701
|
11,974,226 USD |
▼ -16.61% | N/A | |
| 109 |
TrueUSD
|
TUSD * |
1.00 USD
≈ 0.82 EUR
|
308,416,455 USD |
308,249,057
|
97,842,076 USD |
▲ 0.06% | N/A | |
| 110 |
Helium
|
HNT |
4.19 USD
≈ 3.45 EUR
|
302,635,198 USD |
72,249,156
|
2,383,225 USD |
▲ 9.29% |
Si |
|
| 111 |
Verge
|
XVG |
0.0172252727 USD
≈ 0.01 EUR
|
283,069,397 USD |
16,433,376,749
|
22,221,961 USD |
▼ -6.31% |
Si |
|
| 112 |
TrustSwap
|
SWAP * |
3.81 USD
≈ 3.14 EUR
|
280,993,008 USD |
73,731,969
|
8,797,272 USD |
▼ -6.13% | N/A | |
| 113 |
Status
|
SNT * |
0.0800148000 USD
≈ 0.07 EUR
|
277,690,066 USD |
3,470,483,788
|
58,347,042 USD |
▼ -7.95% | N/A | |
| 114 |
Chiliz
|
CHZ * |
0.0512479277 USD
≈ 0.04 EUR
|
278,845,018 USD |
5,441,098,420
|
94,675,940 USD |
▼ -2.67% | N/A | |
| 114 |
NOIA Network
|
NOIA * |
0.2734918210 USD
≈ 0.23 EUR
|
87,899,131 USD |
321,395,830
|
4,833,986 USD |
▲ 7.65% | N/A | |
| 115 |
NuCypher
|
NU * |
0.6768778145 USD
≈ 0.56 EUR
|
271,089,565 USD |
400,500,000
|
46,693,009 USD |
▼ -6.24% | N/A | |
| 116 |
Augur
|
REP * |
23.72 USD
≈ 19.53 EUR
|
260,928,062 USD |
11,000,000
|
23,253,600 USD |
▼ -13.09% | N/A | |
| 117 |
Ampleforth
|
AMPL * |
0.7754749389 USD
≈ 0.64 EUR
|
251,831,183 USD |
324,744,450
|
15,653,405 USD |
▼ -3.87% | N/A | |
| 118 |
Serum
|
SRM * |
5.01 USD
≈ 4.12 EUR
|
250,466,147 USD |
50,000,000
|
228,525,754 USD |
▼ -5.58% | N/A | |
| 119 |
Nervos Network
|
CKB |
0.0101084659 USD
≈ 0.01 EUR
|
243,669,866 USD |
24,105,523,840
|
22,573,072 USD |
▼ -7.81% | N/A | |
| 120 |
Band Protocol
|
BAND * |
11.88 USD
≈ 9.78 EUR
|
243,537,810 USD |
20,494,033
|
125,114,728 USD |
▼ -4.31% | N/A | |
| 121 |
Balancer
|
BAL * |
34.50 USD
≈ 28.41 EUR
|
239,586,418 USD |
6,943,831
|
111,804,445 USD |
▼ -6.50% | N/A | |
| 122 |
Harmony
|
ONE |
0.0244219374 USD
≈ 0.02 EUR
|
226,268,066 USD |
9,264,951,517
|
30,046,774 USD |
▼ -3.94% | N/A | |
| 123 |
Civic
|
CVC * |
0.3385264877 USD
≈ 0.28 EUR
|
226,812,747 USD |
670,000,000
|
44,901,565 USD |
▼ -8.71% | N/A | |
| 124 |
Polkastarter
|
POLS * |
3.92 USD
≈ 3.23 EUR
|
221,724,334 USD |
56,500,000
|
49,404,825 USD |
▼ -8.02% | N/A | |
| 125 |
Alpha Finance Lab
|
ALPHA * |
1.25 USD
≈ 1.03 EUR
|
217,262,185 USD |
174,136,442
|
91,547,780 USD |
▲ 4.35% | N/A | |
| 126 |
IoTeX
|
IOTX |
0.0206618355 USD
≈ 0.02 EUR
|
199,269,032 USD |
9,644,304,442
|
25,363,744 USD |
▼ -8.10% | N/A | |
| 127 |
Kava.io
|
KAVA * |
3.38 USD
≈ 2.79 EUR
|
198,037,356 USD |
58,524,186
|
52,214,019 USD |
▼ -7.83% | N/A | |
| 128 |
Secret
|
SCRT |
2.82 USD
≈ 2.32 EUR
|
196,259,167 USD |
69,703,477
|
3,530,287 USD |
▼ -8.61% | N/A | |
| 129 |
Polymath
|
POLY * |
0.3224465310 USD
≈ 0.27 EUR
|
191,858,449 USD |
595,008,568
|
24,095,386 USD |
▼ -9.36% | N/A | |
| 130 |
Injective Protocol
|
INJ * |
12.25 USD
≈ 10.08 EUR
|
191,877,188 USD |
15,664,661
|
39,231,802 USD |
▲ 0.86% | N/A | |
| 131 |
Numeraire
|
NMR * |
39.67 USD
≈ 32.66 EUR
|
189,113,857 USD |
4,767,406
|
22,063,290 USD |
▼ -3.25% | N/A | |
| 132 |
Fetch.ai
|
FET * |
0.2497335085 USD
≈ 0.21 EUR
|
186,329,587 USD |
746,113,681
|
25,420,000 USD |
▼ -6.71% | N/A | |
| 133 |
Bitcoin Standard Hashrate Token
|
BTCST * |
312.37 USD
≈ 257.17 EUR
|
184,105,220 USD |
589,388
|
39,775,495 USD |
▼ -14.24% | N/A | |
| 134 |
Gnosis
|
GNO * |
121.13 USD
≈ 99.72 EUR
|
182,246,837 USD |
1,504,587
|
1,470,865 USD |
▼ -4.45% | N/A | |
| 135 |
ZB Token
|
ZB * |
0.3865912492 USD
≈ 0.32 EUR
|
179,103,400 USD |
463,288,810
|
17,356,786 USD |
▼ -7.40% | N/A | |
| 136 |
FunFair
|
FUN * |
0.0268911180 USD
≈ 0.02 EUR
|
176,106,683 USD |
6,548,879,189
|
2,753,798 USD |
▼ -8.21% | N/A | |
| 137 |
Bitcoin Diamond
|
BCD |
0.9268641541 USD
≈ 0.76 EUR
|
172,853,582 USD |
186,492,898
|
2,921,853 USD |
▼ -6.70% |
Si |
|
| 138 |
Ankr
|
ANKR * |
0.0264723839 USD
≈ 0.02 EUR
|
171,970,766 USD |
6,496,232,711
|
87,964,799 USD |
▼ -3.67% | N/A | |
| 139 |
Swipe
|
SXP * |
2.01 USD
≈ 1.65 EUR
|
172,116,615 USD |
85,736,975
|
287,551,205 USD |
▼ -8.97% | N/A | |
| 140 |
RSK Infrastructure Framework
|
RIF |
0.2406129053 USD
≈ 0.20 EUR
|
168,279,856 USD |
699,380,010
|
4,850,461 USD |
▼ -2.30% | N/A | |
| 141 |
Orchid
|
OXT * |
0.4547511900 USD
≈ 0.37 EUR
|
167,159,422 USD |
367,584,352
|
23,659,418 USD |
▼ -2.32% | N/A | |
| 142 |
MaidSafeCoin
|
MAID |
0.3691996067 USD
≈ 0.30 EUR
|
167,082,173 USD |
452,552,412
|
940,575 USD |
▼ -6.75% | N/A | |
| 143 |
SingularityNET
|
AGI * |
0.1923019251 USD
≈ 0.16 EUR
|
166,351,952 USD |
865,056,095
|
2,028,911 USD |
▼ -5.70% | N/A | |
| 144 |
Telcoin
|
TEL * |
0.0032077765 USD
≈ 0.00 EUR
|
164,463,052 USD |
51,270,110,195
|
2,234,149 USD |
▲ 1.01% | N/A | |
| 145 |
Ark
|
ARK |
1.26 USD
≈ 1.04 EUR
|
161,200,377 USD |
127,532,889
|
83,383,393 USD |
▼ -5.23% | N/A | |
| 146 |
Storj
|
STORJ * |
0.6451771807 USD
≈ 0.53 EUR
|
162,749,684 USD |
252,255,796
|
64,563,111 USD |
▲ 0.93% | N/A | |
| 147 |
Steem
|
STEEM |
0.4228479477 USD
≈ 0.35 EUR
|
159,102,569 USD |
376,264,258
|
29,967,457 USD |
▼ -7.33% | N/A | |
| 148 |
Vai
|
VAI |
0.9956731788 USD
≈ 0.82 EUR
|
157,584,863 USD |
158,269,668
|
8,251,208 USD |
▲ 0.47% | N/A | |
| 149 |
Ardor
|
ARDR |
0.1570724052 USD
≈ 0.13 EUR
|
156,915,253 USD |
998,999,495
|
7,909,110 USD |
▼ -5.40% | N/A | |
| 149 |
Hifi Finance
|
MFT * |
0.0175671777 USD
≈ 0.01 EUR
|
175,671,777 USD |
10,000,000,000
|
33,801,284 USD |
▲ 8.29% | N/A | |
| 150 |
ABBC Coin
|
ABBC |
0.1901051487 USD
≈ 0.16 EUR
|
156,162,259 USD |
821,452,021
|
42,147,896 USD |
▼ -5.44% |
Si |
|
| 151 |
Komodo
|
KMD |
1.23 USD
≈ 1.01 EUR
|
152,578,945 USD |
124,484,322
|
16,707,314 USD |
▼ -6.04% |
Si |
|
| 151 |
Mainframe
|
MFT * |
0.0169582850 USD
≈ 0.01 EUR
|
169,582,850 USD |
10,000,000,000
|
26,266,349 USD |
▼ -9.98% | N/A | |
| 152 |
Aragon
|
ANT * |
3.82 USD
≈ 3.14 EUR
|
151,265,915 USD |
39,609,523
|
34,639,673 USD |
▼ -7.49% | N/A | |
| 153 |
saffron.finance
|
SFI * |
1,890 USD
≈ 1,555.72 EUR
|
147,005,110 USD |
77,796
|
9,557,290 USD |
▼ -8.87% | N/A | |
| 154 |
Unibright
|
UBT * |
0.9933765075 USD
≈ 0.82 EUR
|
149,006,475 USD |
149,999,999
|
3,688,639 USD |
▼ -14.34% | N/A | |
| 155 |
OriginTrail
|
TRAC * |
0.4182799219 USD
≈ 0.34 EUR
|
146,535,174 USD |
350,328,014
|
1,001,376 USD |
▼ -0.60% | N/A | |
| 156 |
district0x
|
DNT * |
0.2388335197 USD
≈ 0.20 EUR
|
143,300,112 USD |
600,000,000
|
4,739,298 USD |
▼ -3.58% | N/A | |
| 157 |
Zcoin
|
XZC |
4.23 USD
≈ 3.48 EUR
|
47,661,030 USD |
11,268,393
|
6,005,754 USD |
▼ -5.44% |
Si |
|
| 157 |
Utrust
|
UTK * |
0.3169786797 USD
≈ 0.26 EUR
|
142,640,406 USD |
450,000,000
|
7,102,174 USD |
▼ -6.23% | N/A | |
| 158 |
Stratis
|
STRAX |
1.09 USD
≈ 0.89 EUR
|
139,685,297 USD |
128,719,682
|
2,399,684 USD |
▼ -7.27% | N/A | |
| 159 |
Kin
|
KIN |
0.0000912820 USD
≈ 0.00 EUR
|
138,576,497 USD |
1,518,114,145,968
|
555,780 USD |
▼ -2.68% | N/A | |
| 159 |
Firo
|
XZC |
4.16 USD
≈ 3.42 EUR
|
46,829,113 USD |
11,268,393
|
6,137,349 USD |
▼ -7.05% |
Si |
|
| 160 |
TomoChain
|
TOMO * |
1.71 USD
≈ 1.41 EUR
|
137,716,571 USD |
80,594,813
|
25,267,013 USD |
▼ -3.42% |
Si |
|
| 161 |
VeThor Token
|
VTHO |
0.0041458784 USD
≈ 0.00 EUR
|
135,965,277 USD |
32,795,288,084
|
15,986,911 USD |
▼ -6.08% | N/A | |
| 162 |
Oasis Network
|
ROSE |
0.0912464291 USD
≈ 0.08 EUR
|
136,869,644 USD |
1,500,000,000
|
11,538,662 USD |
▼ -3.77% | N/A | |
| 163 |
Dent
|
DENT * |
0.0015004292 USD
≈ 0.00 EUR
|
135,929,499 USD |
90,593,741,315
|
10,771,051 USD |
▼ -8.33% | N/A | |
| 164 |
BitShares
|
BTS |
0.0437746291 USD
≈ 0.04 EUR
|
131,098,448 USD |
2,994,850,000
|
15,629,768 USD |
▼ -2.02% | N/A | |
| 165 |
COTI
|
COTI * |
0.1950344685 USD
≈ 0.16 EUR
|
130,622,431 USD |
669,740,238
|
46,925,022 USD |
▼ -0.16% | N/A | |
| 166 |
Hifi Finance
|
MFT * |
0.0128800340 USD
≈ 0.01 EUR
|
128,800,340 USD |
10,000,000,000
|
16,992,475 USD |
▼ -11.27% | N/A | |
| 167 |
aelf
|
ELF * |
0.2336211227 USD
≈ 0.19 EUR
|
127,202,076 USD |
544,480,200
|
60,080,446 USD |
▼ -8.73% | N/A | |
| 168 |
Litentry
|
LIT * |
6.92 USD
≈ 5.69 EUR
|
126,301,596 USD |
18,262,394
|
8,504,729 USD |
▼ -9.79% | N/A | |
| 169 |
Wanchain
|
WAN |
0.7533461572 USD
≈ 0.62 EUR
|
127,337,032 USD |
169,028,581
|
6,069,195 USD |
▼ -3.00% | N/A | |
| 170 |
ReddCoin
|
RDD |
0.0042705003 USD
≈ 0.00 EUR
|
123,027,617 USD |
28,808,713,174
|
1,233,778 USD |
▲ 6.31% | N/A | |
| 171 |
Celer Network
|
CELR * |
0.0234249390 USD
≈ 0.02 EUR
|
125,272,187 USD |
5,347,812,747
|
35,304,071 USD |
▲ 10.55% | N/A | |
| 172 |
PAX Gold
|
PAXG * |
1,749 USD
≈ 1,439.86 EUR
|
124,036,678 USD |
70,923
|
13,910,723 USD |
▲ 0.04% | N/A | |
| 173 |
CyberVein
|
CVT * |
0.1157903898 USD
≈ 0.10 EUR
|
122,784,650 USD |
1,060,404,496
|
3,772,142 USD |
▲ 0.40% | N/A | |
| 174 |
Syntropy
|
NOIA * |
0.3694755837 USD
≈ 0.30 EUR
|
121,422,119 USD |
328,633,676
|
2,580,713 USD |
▼ -6.76% | N/A | |
| 175 |
Gas
|
GAS * |
11.69 USD
≈ 9.62 EUR
|
118,363,971 USD |
10,128,375
|
207,856,937 USD |
▲ 13.87% | N/A | |
| 176 |
Gemini Dollar
|
GUSD * |
1.00 USD
≈ 0.83 EUR
|
120,384,945 USD |
120,009,589
|
11,480,878 USD |
▲ 0.24% | N/A | |
| 177 |
Hive
|
HIVE |
0.3047720812 USD
≈ 0.25 EUR
|
122,048,199 USD |
400,457,282
|
102,499,784 USD |
▼ -0.30% | N/A | |
| 178 |
Unifi Protocol DAO
|
UNFI * |
36.12 USD
≈ 29.74 EUR
|
119,087,197 USD |
3,296,667
|
79,505,817 USD |
▼ -0.50% | N/A | |
| 179 |
BORA
|
BORA |
0.1351618507 USD
≈ 0.11 EUR
|
115,326,071 USD |
853,244,247
|
33,335,101 USD |
▼ -13.08% | N/A | |
| 180 |
Travala.com
|
AVA * |
2.49 USD
≈ 2.05 EUR
|
113,386,596 USD |
45,461,529
|
12,233,005 USD |
▼ -4.13% | N/A | |
| 181 |
MonaCoin
|
MONA |
1.75 USD
≈ 1.44 EUR
|
114,770,663 USD |
65,729,675
|
8,262,432 USD |
▼ -6.39% |
Si |
|
| 182 |
WAX
|
WAXP |
0.0725542138 USD
≈ 0.06 EUR
|
110,251,343 USD |
1,519,571,875
|
1,448,037 USD |
▼ -8.62% | N/A | |
| 183 |
Handshake
|
HNS |
0.3048663551 USD
≈ 0.25 EUR
|
109,139,550 USD |
357,991,454
|
917,489 USD |
▼ -4.92% | N/A | |
| 184 |
Loom Network
|
LOOM * |
0.1115065647 USD
≈ 0.09 EUR
|
108,219,435 USD |
970,520,754
|
37,024,563 USD |
▼ -12.27% | N/A | |
| 185 |
Bytom
|
BTM |
0.0761389108 USD
≈ 0.06 EUR
|
107,518,983 USD |
1,412,142,382
|
30,509,636 USD |
▼ -6.63% |
Si |
|
| 186 |
iExec RLC
|
RLC * |
1.31 USD
≈ 1.08 EUR
|
104,796,547 USD |
80,070,793
|
7,430,416 USD |
▼ -7.68% | N/A | |
| 187 |
JUST
|
JST * |
0.0449499791 USD
≈ 0.04 EUR
|
101,601,638 USD |
2,260,326,706
|
146,786,370 USD |
▼ -6.33% | N/A | |
| 188 |
GateToken
|
GT * |
1.26 USD
≈ 1.04 EUR
|
100,616,130 USD |
79,670,400
|
8,756,244 USD |
▼ -11.27% | N/A | |
| 189 |
Electroneum
|
ETN |
0.0097929082 USD
≈ 0.01 EUR
|
100,238,328 USD |
10,235,808,023
|
580,458 USD |
▼ -6.18% |
Si |
|
| 190 |
Wootrade
|
WOO * |
0.2616772716 USD
≈ 0.22 EUR
|
98,332,541 USD |
375,777,921
|
44,650,107 USD |
▼ -27.65% | N/A | |
| 191 |
IRISnet
|
IRIS |
0.1028121797 USD
≈ 0.08 EUR
|
98,118,823 USD |
954,350,185
|
12,216,570 USD |
▼ -5.08% | N/A | |
| 192 |
Ergo
|
ERG |
3.30 USD
≈ 2.72 EUR
|
97,032,498 USD |
29,416,003
|
1,818,622 USD |
▼ -6.17% |
Si |
|
| 193 |
Power Ledger
|
POWR * |
0.2265780642 USD
≈ 0.19 EUR
|
97,190,582 USD |
428,949,654
|
31,065,411 USD |
▼ -1.57% | N/A | |
| 194 |
Populous
|
PPT * |
1.80 USD
≈ 1.49 EUR
|
96,101,194 USD |
53,252,246
|
4,375,749 USD |
▲ 2.80% | N/A | |
| 195 |
xDai
|
STAKE * |
23.09 USD
≈ 19.01 EUR
|
95,411,407 USD |
4,132,622
|
1,470,333 USD |
▼ -11.99% | N/A | |
| 196 |
Aidos Kuneen
|
ADK |
3.84 USD
≈ 3.16 EUR
|
95,978,193 USD |
25,000,000
|
1,721,435 USD |
▲ 25.40% | N/A | |
| 197 |
Huobi Pool Token
|
HPT * |
0.0166899045 USD
≈ 0.01 EUR
|
93,524,399 USD |
5,603,650,951
|
2,111,496 USD |
▼ -25.30% | N/A | |
| 198 |
Phala Network
|
PHA * |
0.6259634436 USD
≈ 0.52 EUR
|
92,406,693 USD |
147,623,146
|
34,517,781 USD |
▲ 1.88% | N/A | |
| 199 |
Badger DAO
|
BADGER * |
39.81 USD
≈ 32.77 EUR
|
92,279,224 USD |
2,318,032
|
42,356,057 USD |
▼ -16.15% | N/A | |
| 200 |
Syscoin
|
SYS |
0.1510485490 USD
≈ 0.12 EUR
|
91,737,240 USD |
607,336,123
|
2,263,215 USD |
▲ 3.34% |
Si |
|
| 201 |
Creditcoin
|
CTC |
3.90 USD
≈ 3.21 EUR
|
2,200,657,708 USD |
564,970,555
|
17,877,930 USD |
▼ -3.16% | N/A | |
| 201 |
Tixl
|
MTXLT * |
92.77 USD
≈ 76.38 EUR
|
5,730,067,042 USD |
61,765,824
|
4,453 USD |
▲ 28.29% | N/A | |
| 202 |
Counos X
|
CCXX |
90.32 USD
≈ 74.36 EUR
|
1,610,443,486 USD |
17,831,302
|
4,505,403 USD |
▲ 0.36% |
Si |
|
| 203 |
Bridge Oracle
|
BRG * |
0.1899623495 USD
≈ 0.16 EUR
|
1,520,110,483 USD |
8,002,167,205
|
38,268,061 USD |
▼ -26.81% | N/A | |
| 203 |
KnoxFS
|
KFX |
15.49 USD
≈ 12.75 EUR
|
2,078,616,242 USD |
134,192,769
|
0 USD |
▼ -6.46% | N/A | |
| 204 |
HEX
|
HEX * |
0.0083154215 USD
≈ 0.01 EUR
|
1,441,986,170 USD |
173,411,074,413
|
3,812,073 USD |
▼ -9.61% | N/A | |
| 205 |
DeFiChain
|
DFI |
2.92 USD
≈ 2.40 EUR
|
1,151,264,382 USD |
394,376,795
|
6,425,578 USD |
▼ -4.35% | N/A | |
| 206 |
INO COIN
|
INO * |
5.39 USD
≈ 4.44 EUR
|
971,047,289 USD |
180,003,180
|
411,358 USD |
▼ -1.91% | N/A | |
| 206 |
DomRaider
|
DRT * |
1.31 USD
≈ 1.07 EUR
|
772,275,111 USD |
591,500,000
|
0 USD |
▲ 113268.55% | N/A | |
| 207 |
Wrapped BNB
|
WBNB * |
211.07 USD
≈ 173.77 EUR
|
869,225,549 USD |
4,118,206
|
513,828,987 USD |
▼ -7.06% | N/A | |
| 208 |
ThoreCoin
|
THR |
8,802 USD
≈ 7,246.58 EUR
|
762,998,680 USD |
86,686
|
27,362 USD |
▼ -2.77% | N/A | |
| 209 |
WhiteCoin
|
XWC |
0.8248220468 USD
≈ 0.68 EUR
|
587,498,201 USD |
712,272,669
|
1,276,029 USD |
▼ -0.78% | N/A | |
| 210 |
XinFin Network
|
XDC |
0.0314219927 USD
≈ 0.03 EUR
|
384,866,273 USD |
12,248,308,915
|
2,855,189 USD |
▲ 4.92% | N/A | |
| 211 |
BitMax Token
|
BTMX * |
0.5394334887 USD
≈ 0.44 EUR
|
356,358,002 USD |
660,615,274
|
9,936,797 USD |
▼ -26.03% | N/A | |
| 212 |
Venus BNB
|
vBNB * |
4.22 USD
≈ 3.47 EUR
|
355,514,425 USD |
84,327,095
|
0 USD |
▼ -7.36% | N/A | |
| 213 |
Mdex
|
MDX |
4.63 USD
≈ 3.81 EUR
|
352,812,980 USD |
76,160,000
|
380,886,408 USD |
▼ -21.36% | N/A | |
| 214 |
HedgeTrade
|
HEDG * |
1.01 USD
≈ 0.83 EUR
|
352,703,068 USD |
348,731,468
|
31,512 USD |
▼ -8.64% | N/A | |
| 215 |
NXM
|
NXM * |
54.19 USD
≈ 44.61 EUR
|
345,329,426 USD |
6,372,806
|
57,623 USD |
▼ -4.60% | N/A | |
| 216 |
Bitpanda Ecosystem Token
|
BEST * |
0.7961076129 USD
≈ 0.66 EUR
|
323,096,043 USD |
405,844,684
|
288,759 USD |
▼ -0.47% | N/A | |
| 217 |
Helper Search Token
|
HSN * |
0.0198402965 USD
≈ 0.02 EUR
|
168,244,672 USD |
8,479,947,437
|
0 USD |
▼ -9.16% | N/A | |
| 217 |
Zelwin
|
ZLW * |
4.43 USD
≈ 3.65 EUR
|
313,279,307 USD |
70,647,983
|
108,992 USD |
▼ -1.63% | N/A | |
| 218 |
IZE
|
IZE * |
0.0715182596 USD
≈ 0.06 EUR
|
297,578,967 USD |
4,160,881,000
|
7,527 USD |
▲ 11.10% | N/A | |
| 219 |
Bitcoin Cash ABC
|
BCHA |
13.86 USD
≈ 11.41 EUR
|
257,382,456 USD |
18,572,921
|
6,595,128 USD |
▼ -1.71% | N/A | |
| 220 |
stETH (Lido)
|
STETH * |
1,387 USD
≈ 1,141.89 EUR
|
253,073,324 USD |
182,465
|
67,312 USD |
▼ -4.04% | N/A | |
| 221 |
Cipher Core Token
|
CIPHC * |
33.80 USD
≈ 27.83 EUR
|
249,914,639 USD |
7,393,514
|
9,698 USD |
▼ -2.78% | N/A | |
| 222 |
GNY
|
GNY * |
1.30 USD
≈ 1.07 EUR
|
249,137,411 USD |
192,376,657
|
444,859 USD |
▼ -3.16% | N/A | |
| 223 |
botXcoin
|
BOTX * |
0.1500023931 USD
≈ 0.12 EUR
|
244,819,252 USD |
1,632,102,305
|
14,314 USD |
▼ -9.08% | N/A | |
| 224 |
Orion Protocol
|
ORN * |
11.27 USD
≈ 9.28 EUR
|
231,330,154 USD |
20,530,000
|
25,463,612 USD |
▼ -9.74% | N/A | |
| 225 |
Akash Network
|
AKT |
6.00 USD
≈ 4.94 EUR
|
230,049,235 USD |
38,335,970
|
2,731,055 USD |
▼ -0.45% | N/A | |
| 226 |
Amp
|
AMP * |
0.0223450426 USD
≈ 0.02 EUR
|
224,354,973 USD |
10,040,480,895
|
2,392,233 USD |
▼ -8.28% | N/A | |
| 227 |
Huobi BTC
|
HBTC * |
44,990 USD
≈ 37,040.10 EUR
|
216,408,398 USD |
4,810
|
336,163,958 USD |
▼ -3.17% | N/A | |
| 228 |
The Transfer Token
|
TTT * |
4.81 USD
≈ 3.96 EUR
|
213,920,533 USD |
44,458,111
|
1,702,686 USD |
▼ -2.12% | N/A | |
| 229 |
Sologenic
|
SOLO |
1.07 USD
≈ 0.88 EUR
|
213,181,419 USD |
200,001,808
|
890,096 USD |
▼ -5.78% | N/A | |
| 230 |
Venus XVS
|
vXVS * |
0.9141232858 USD
≈ 0.75 EUR
|
205,160,277 USD |
224,433,925
|
0 USD |
▼ -5.02% | N/A | |
| 231 |
Gala
|
GALA * |
0.0291003214 USD
≈ 0.02 EUR
|
203,038,921 USD |
6,977,205,436
|
1,278,460 USD |
▼ -9.29% | N/A | |
| 231 |
nHBTC(N0001)
|
HBTC * |
24,282 USD
≈ 19,991.38 EUR
|
116,800,529 USD |
4,810
|
1,036 USD |
▲ 4.69% | N/A | |
| 232 |
ZKSwap
|
ZKS * |
2.48 USD
≈ 2.04 EUR
|
198,025,251 USD |
80,000,000
|
81,323,461 USD |
▲ 1.22% | N/A | |
| 233 |
RedFOX Labs
|
RFOX * |
0.1452077558 USD
≈ 0.12 EUR
|
190,512,686 USD |
1,312,000,760
|
2,276,014 USD |
▲ 9.65% | N/A | |
| 234 |
Venus BTC
|
vBTC * |
905.69 USD
≈ 745.65 EUR
|
186,422,591 USD |
205,836
|
0 USD |
▼ -3.07% | N/A | |
| 235 |
Eauric
|
EAURIC * |
6.58 USD
≈ 5.42 EUR
|
179,356,310 USD |
27,240,513
|
9,130,767 USD |
▼ -6.59% | N/A | |
| 236 |
DerivaDAO
|
DDX |
6.80 USD
≈ 5.60 EUR
|
177,515,875 USD |
26,094,664
|
442,288 USD |
▼ -4.94% | N/A | |
| 237 |
Largo Coin
|
LRG |
9.72 USD
≈ 8.00 EUR
|
174,327,573 USD |
17,931,415
|
17,861 USD |
▼ -0.06% | N/A | |
| 238 |
Mirror Protocol
|
MIR * |
4.39 USD
≈ 3.62 EUR
|
170,581,471 USD |
38,815,971
|
8,445,100 USD |
▼ -10.64% | N/A | |
| 239 |
Neutrino USD
|
USDN * |
0.9985096574 USD
≈ 0.82 EUR
|
169,036,507 USD |
169,288,805
|
2,388,453 USD |
▲ 0.19% | N/A | |
| 240 |
CoinMetro Token
|
XCM * |
0.5381895316 USD
≈ 0.44 EUR
|
163,198,754 USD |
303,236,583
|
493,477 USD |
▼ -7.79% | N/A | |
| 241 |
MimbleWimbleCoin
|
MWC |
15.13 USD
≈ 12.46 EUR
|
162,050,251 USD |
10,709,031
|
1,073,332 USD |
▲ 1.49% | N/A | |
| 242 |
MATH
|
MATH * |
1.42 USD
≈ 1.17 EUR
|
162,669,207 USD |
114,356,164
|
649,349 USD |
▼ -1.90% | N/A | |
| 243 |
SafePal
|
SFP |
1.47 USD
≈ 1.21 EUR
|
158,535,802 USD |
108,166,667
|
37,594,255 USD |
▼ -14.96% | N/A | |
| 244 |
Doctors Coin
|
DRS * |
0.6589960160 USD
≈ 0.54 EUR
|
151,398,801 USD |
229,741,603
|
3,634,907 USD |
▲ 0.79% | N/A | |
| 245 |
Joule
|
JUL |
0.0907454516 USD
≈ 0.07 EUR
|
91,698,279 USD |
1,010,499,999
|
0 USD |
▼ -9.10% | N/A | |
| 245 |
Elitium
|
EUM * |
4.93 USD
≈ 4.06 EUR
|
148,401,695 USD |
30,086,253
|
223,660 USD |
▼ -3.10% | N/A | |
| 246 |
Keep Network
|
KEEP * |
0.3091465541 USD
≈ 0.25 EUR
|
147,639,334 USD |
477,570,694
|
1,340,363 USD |
▼ -3.14% | N/A | |
| 247 |
The Sandbox
|
SAND * |
0.2188217522 USD
≈ 0.18 EUR
|
146,229,009 USD |
668,256,277
|
41,320,867 USD |
▼ -10.66% | N/A | |
| 248 |
sUSD
|
SUSD * |
1.01 USD
≈ 0.83 EUR
|
144,008,527 USD |
142,399,574
|
20,603,547 USD |
▼ -0.12% | N/A | |
| 249 |
Dimension Chain
|
EON |
0.3497553704 USD
≈ 0.29 EUR
|
85,614,365 USD |
244,783,561
|
0 USD |
▼ -0.03% | N/A | |
| 249 |
Bloomzed Loyalty Club Ticket
|
BLCT * |
3.64 USD
≈ 3.00 EUR
|
138,252,352 USD |
38,000,000
|
212,342 USD |
▲ 17.81% | N/A | |
| 250 |
NewYork Exchange
|
NYE |
18.59 USD
≈ 15.30 EUR
|
131,799,305 USD |
7,090,060
|
1,436,399 USD |
▲ 3.00% | N/A | |
| 251 |
Sora
|
XOR * |
371.77 USD
≈ 306.08 EUR
|
130,120,398 USD |
350,000
|
6,338,029 USD |
▲ 1.10% | N/A | |
| 252 |
BakeryToken
|
BAKE * |
0.9656138182 USD
≈ 0.79 EUR
|
128,226,295 USD |
132,792,523
|
29,375,256 USD |
▼ -13.44% | N/A | |
| 253 |
Idea Chain Coin
|
ICH * |
2.42 USD
≈ 1.99 EUR
|
123,944,037 USD |
51,250,580
|
125,206 USD |
▼ -18.02% | N/A | |
| 254 |
PARSIQ
|
PRQ * |
1.13 USD
≈ 0.93 EUR
|
122,646,857 USD |
108,499,077
|
3,425,092 USD |
▼ -12.75% | N/A | |
| 255 |
SuperFarm
|
SUPER * |
1.21 USD
≈ 1.00 EUR
|
121,928,512 USD |
100,500,000
|
7,136,174 USD |
▼ -2.51% | N/A | |
| 256 |
Cryptonex
|
CNX |
1.40 USD
≈ 1.15 EUR
|
78,115,942 USD |
55,686,329
|
0 USD |
▼ -5.72% |
Si |
|
| 256 |
Linear
|
LINA * |
0.0535247129 USD
≈ 0.04 EUR
|
117,942,649 USD |
2,203,517,640
|
10,659,544 USD |
▼ -14.47% | N/A | |
| 257 |
Hathor
|
HTR |
0.6510963284 USD
≈ 0.54 EUR
|
117,740,273 USD |
180,833,876
|
2,840,487 USD |
▼ -7.88% | N/A | |
| 258 |
SKALE Network
|
SKL * |
0.2083797799 USD
≈ 0.17 EUR
|
117,560,926 USD |
564,166,667
|
11,971,688 USD |
▼ -9.17% | N/A | |
| 259 |
Trust Wallet Token
|
TWT * |
0.4611134450 USD
≈ 0.38 EUR
|
115,705,445 USD |
250,926,200
|
12,150,246 USD |
▼ -15.52% | N/A | |
| 260 |
Hellenic Coin
|
HNC |
1.57 USD
≈ 1.29 EUR
|
109,573,023 USD |
69,910,698
|
350,204 USD |
▲ 2.00% |
Si |
|
| 260 |
Bloom
|
BLT * |
1.14 USD
≈ 0.94 EUR
|
64,797,109 USD |
56,642,697
|
0 USD |
▲ 3926.72% | N/A | |
| 261 |
XeniosCoin
|
XNC |
1.34 USD
≈ 1.10 EUR
|
101,865,273 USD |
76,274,958
|
82,677 USD |
▲ 0.56% | N/A | |
| 262 |
Mobilian Coin
|
MBN * |
0.7171988110 USD
≈ 0.59 EUR
|
101,479,544 USD |
141,494,300
|
194,743 USD |
▲ 2.11% | N/A | |
| 263 |
NFTX
|
NFTX * |
228.05 USD
≈ 187.76 EUR
|
100,776,688 USD |
441,900
|
7,274,178 USD |
▼ -9.67% | N/A | |
| 264 |
Perpetual Protocol
|
PERP * |
4.62 USD
≈ 3.80 EUR
|
100,641,117 USD |
21,795,505
|
3,134,736 USD |
▼ -7.34% | N/A | |
| 265 |
Chimpion
|
BNANA * |
3.16 USD
≈ 2.61 EUR
|
100,416,973 USD |
31,727,387
|
441,554 USD |
▼ -3.62% | N/A | |
| 266 |
GreenPower
|
GRN |
0.0310772745 USD
≈ 0.03 EUR
|
100,432,408 USD |
3,231,699,360
|
8,980 USD |
▼ -20.24% | N/A | |
| 267 |
RChain
|
REV |
0.2005900111 USD
≈ 0.17 EUR
|
96,831,450 USD |
482,733,161
|
373,147 USD |
▼ -6.67% | N/A | |
| 268 |
Venus USDC
|
vUSDC * |
0.0202584454 USD
≈ 0.02 EUR
|
96,653,349 USD |
4,771,015,133
|
0 USD |
▲ 0.05% | N/A | |
| 269 |
Hegic
|
HEGIC * |
0.2703460142 USD
≈ 0.22 EUR
|
96,703,823 USD |
357,703,899
|
2,964,391 USD |
▼ -3.72% | N/A | |
| 270 |
Harvest Finance
|
FARM * |
196.50 USD
≈ 161.78 EUR
|
96,444,788 USD |
490,821
|
2,404,012 USD |
▼ -3.62% | N/A | |
| 271 |
DeviantCoin
|
DEV |
1.61 USD
≈ 1.33 EUR
|
50,218,582 USD |
31,183,483
|
0 USD |
▼ -0.63% |
Si |
|
| 271 |
WHALE
|
WHALE * |
19.06 USD
≈ 15.69 EUR
|
96,265,863 USD |
5,050,683
|
1,315,704 USD |
▲ 14.69% | N/A | |
| 272 |
Sapphire
|
SAPP |
0.1868618812 USD
≈ 0.15 EUR
|
94,138,996 USD |
503,789,189
|
68,750 USD |
▼ -3.20% | N/A | |
| 273 |
Edgeware
|
EDG |
0.0168761437 USD
≈ 0.01 EUR
|
91,905,326 USD |
5,445,872,405
|
1,203,663 USD |
▼ -12.26% | N/A | |
| 274 |
YUSRA
|
YUSRA |
2.40 USD
≈ 1.98 EUR
|
91,644,457 USD |
38,175,863
|
82,951 USD |
▼ -1.91% | N/A | |
| 275 |
Cashaa
|
CAS * |
0.1305670189 USD
≈ 0.11 EUR
|
89,991,094 USD |
689,232,968
|
377,542 USD |
▼ -14.03% | N/A | |
| 276 |
Haven Protocol
|
XHV |
6.47 USD
≈ 5.33 EUR
|
89,542,202 USD |
13,839,454
|
160,000 USD |
▼ -3.16% | N/A | |
| 276 |
Phala.Network
|
PHA * |
0.6864602775 USD
≈ 0.57 EUR
|
95,276,201 USD |
138,793,466
|
178,457,868 USD |
▲ 48.27% | N/A | |
| 277 |
Metal
|
MTL * |
1.32 USD
≈ 1.08 EUR
|
86,384,555 USD |
65,588,845
|
574,197,529 USD |
▲ 14.36% | N/A | |
| 278 |
Reef
|
REEF * |
0.0282360723 USD
≈ 0.02 EUR
|
85,462,740 USD |
3,026,721,973
|
64,004,332 USD |
▼ -10.87% | N/A | |
| 279 |
Livepeer
|
LPT |
4.02 USD
≈ 3.31 EUR
|
84,984,988 USD |
21,164,655
|
758,425 USD |
▼ -11.97% | N/A | |
| 280 |
TrustToken
|
TRU * |
0.1994152946 USD
≈ 0.16 EUR
|
50,024,854 USD |
250,857,660
|
519,929 USD |
▼ -1.83% | N/A | |
| 280 |
Bytecoin
|
BCN |
0.0004600984 USD
≈ 0.00 EUR
|
84,688,858 USD |
184,066,828,814
|
95,645 USD |
▲ 1.17% |
Si |
|
| 281 |
Velas
|
VLX |
0.0396736419 USD
≈ 0.03 EUR
|
84,281,918 USD |
2,124,380,663
|
1,438,244 USD |
▼ -1.43% | N/A | |
| 282 |
LTO Network
|
LTO * |
0.3055011272 USD
≈ 0.25 EUR
|
83,780,337 USD |
274,239,043
|
13,912,557 USD |
▼ -0.81% | N/A | |
| 283 |
QuarkChain
|
QKC * |
0.0124455937 USD
≈ 0.01 EUR
|
79,650,636 USD |
6,399,906,497
|
5,542,096 USD |
▼ -2.01% | N/A | |
| 284 |
AdEx Network
|
ADX * |
0.7372049784 USD
≈ 0.61 EUR
|
84,307,316 USD |
114,360,752
|
48,695,779 USD |
▼ -14.69% | N/A | |
| 285 |
Aion
|
AION |
0.1701374867 USD
≈ 0.14 EUR
|
82,941,493 USD |
487,496,874
|
17,858,258 USD |
▼ -7.88% |
Si |
|
| 286 |
Frax
|
FRAX * |
1.00 USD
≈ 0.83 EUR
|
81,927,896 USD |
81,665,284
|
13,487,958 USD |
▲ 0.80% | N/A | |
| 287 |
Massnet
|
MASS |
0.8702946125 USD
≈ 0.72 EUR
|
81,680,010 USD |
93,853,287
|
5,990,102 USD |
▼ -18.38% | N/A | |
| 288 |
JustLiquidity
|
JUL * |
185.55 USD
≈ 152.76 EUR
|
81,060,923 USD |
436,871
|
15,031,317 USD |
▼ -9.16% | N/A | |
| 289 |
Origin Protocol
|
OGN * |
0.3371399877 USD
≈ 0.28 EUR
|
81,672,812 USD |
242,251,929
|
165,391,472 USD |
▲ 22.32% | N/A | |
| 290 |
Orbit Chain
|
ORC * |
0.1715957973 USD
≈ 0.14 EUR
|
79,961,522 USD |
465,987,647
|
3,938,885 USD |
▼ -9.67% | N/A | |
| 291 |
Akropolis
|
AKRO * |
0.0304328387 USD
≈ 0.03 EUR
|
79,907,786 USD |
2,625,709,236
|
13,430,412 USD |
▼ -4.55% | N/A | |
| 292 |
Rocket Pool
|
RPL * |
7.78 USD
≈ 6.40 EUR
|
79,969,116 USD |
10,279,742
|
2,946,485 USD |
▼ -10.22% | N/A | |
| 293 |
MX Token
|
MX * |
0.6171028876 USD
≈ 0.51 EUR
|
78,567,488 USD |
127,316,675
|
27,517,944 USD |
▼ -15.09% | N/A | |
| 294 |
Mixin
|
XIN |
148.04 USD
≈ 121.88 EUR
|
78,815,073 USD |
532,390
|
1,190,061 USD |
▼ -2.38% | N/A | |
| 295 |
Morpheus.Network
|
MRPH * |
1.64 USD
≈ 1.35 EUR
|
77,467,831 USD |
47,180,014
|
1,866,368 USD |
▼ -6.50% | N/A | |
| 296 |
Mask Network
|
MASK * |
8.51 USD
≈ 7.00 EUR
|
76,570,647 USD |
9,000,000
|
60,042,149 USD |
▼ -19.64% | N/A | |
| 297 |
Energi
|
NRG * |
1.98 USD
≈ 1.63 EUR
|
76,122,323 USD |
38,514,246
|
3,732,276 USD |
▼ -6.81% |
Si |
|
| 298 |
ChainX
|
PCX |
9.79 USD
≈ 8.06 EUR
|
75,608,440 USD |
7,723,350
|
1,183,052 USD |
▼ -10.86% | N/A | |
| 299 |
yOUcash
|
YOUC * |
0.0490736873 USD
≈ 0.04 EUR
|
75,313,631 USD |
1,534,704,952
|
29,744 USD |
▼ -0.88% | N/A | |
| 300 |
ShareToken
|
SHR * |
0.0337977579 USD
≈ 0.03 EUR
|
75,188,634 USD |
2,224,663,368
|
960,685 USD |
▼ -9.01% | N/A | |
| 301 |
Telos
|
TLOS * |
0.3009621922 USD
≈ 0.25 EUR
|
81,296,944 USD |
270,123,444
|
890,551 USD |
▲ 12.66% | N/A | |
| 302 |
StormX
|
STMX * |
0.0090354339 USD
≈ 0.01 EUR
|
75,137,774 USD |
8,315,901,032
|
6,571,157 USD |
▼ -6.32% | N/A | |
| 303 |
Request
|
REQ * |
0.0746400750 USD
≈ 0.06 EUR
|
74,633,519 USD |
999,912,165
|
953,844 USD |
▼ -10.42% | N/A | |
| 304 |
Prometeus
|
PROM * |
12.13 USD
≈ 9.98 EUR
|
74,216,804 USD |
6,120,000
|
2,324,943 USD |
▼ -17.58% | N/A | |
| 305 |
BarnBridge
|
BOND * |
49.34 USD
≈ 40.62 EUR
|
74,178,898 USD |
1,503,550
|
2,153,105 USD |
▼ -12.26% | N/A | |
| 306 |
DFI.Money
|
YFII * |
1,910 USD
≈ 1,572.87 EUR
|
73,735,695 USD |
38,596
|
75,078,694 USD |
▼ -7.57% | N/A | |
| 307 |
DIGG
|
DIGG * |
32,339 USD
≈ 26,624.40 EUR
|
73,167,409 USD |
2,263
|
647,083 USD |
▲ 1.67% | N/A | |
| 308 |
PIVX
|
PIVX |
1.12 USD
≈ 0.93 EUR
|
73,310,102 USD |
65,180,592
|
1,733,417 USD |
▼ -6.51% | N/A | |
| 309 |
LBRY Credits
|
LBC |
0.1392787982 USD
≈ 0.11 EUR
|
72,571,887 USD |
521,054,807
|
10,397,900 USD |
▼ -13.15% |
Si |
|
| 310 |
AllianceBlock
|
ALBT * |
0.5762439922 USD
≈ 0.47 EUR
|
72,643,642 USD |
126,064,033
|
1,332,873 USD |
▼ -6.10% | N/A | |
| 311 |
Uquid Coin
|
UQC * |
7.43 USD
≈ 6.11 EUR
|
74,265,692 USD |
10,000,000
|
9,797,018 USD |
▼ -5.74% | N/A | |
| 312 |
Nexus
|
NXS |
1.03 USD
≈ 0.85 EUR
|
71,978,289 USD |
69,868,009
|
945,909 USD |
▼ -9.67% |
Si |
|
| 313 |
Cream Finance
|
CREAM * |
116.61 USD
≈ 96.00 EUR
|
71,873,184 USD |
616,378
|
4,159,305 USD |
▼ -5.46% | N/A | |
| 314 |
Wrapped NXM
|
WNXM * |
42.02 USD
≈ 34.60 EUR
|
70,468,872 USD |
1,676,964
|
12,278,097 USD |
▼ -2.10% | N/A | |
| 315 |
Vitae
|
VITAE |
3.64 USD
≈ 2.99 EUR
|
70,802,107 USD |
19,471,178
|
1,543,407 USD |
▼ -3.23% |
Si |
|
| 316 |
DuckDaoDime
|
DDIM * |
67.67 USD
≈ 55.71 EUR
|
70,187,176 USD |
1,037,259
|
1,930,822 USD |
▼ -12.67% | N/A | |
| 317 |
Qcash
|
QC |
0.1520982967 USD
≈ 0.13 EUR
|
69,965,247 USD |
460,000,200
|
611,180,949 USD |
▲ 0.38% | N/A | |
| 318 |
Swingby
|
SWINGBY |
0.6036334119 USD
≈ 0.50 EUR
|
69,886,214 USD |
115,775,921
|
3,805,844 USD |
▼ -1.19% | N/A | |
| 319 |
Dusk Network
|
DUSK * |
0.1895697007 USD
≈ 0.16 EUR
|
69,777,726 USD |
368,084,806
|
7,071,406 USD |
▼ -7.69% | N/A | |
| 320 |
Hxro
|
HXRO * |
0.3064859085 USD
≈ 0.25 EUR
|
68,865,322 USD |
224,693,272
|
958,209 USD |
▼ -1.15% | N/A | |
| 321 |
Rari Governance Token
|
RGT * |
7.91 USD
≈ 6.51 EUR
|
68,670,545 USD |
8,684,107
|
4,671,375 USD |
▼ -11.49% | N/A | |
| 322 |
Frontier
|
FRONT * |
2.54 USD
≈ 2.09 EUR
|
68,638,264 USD |
27,000,000
|
34,538,598 USD |
▼ -4.15% | N/A | |
| 323 |
BOSAGORA
|
BOA * |
0.2239842879 USD
≈ 0.18 EUR
|
67,328,564 USD |
300,595,031
|
534,631 USD |
▼ -6.30% | N/A | |
| 324 |
Ultra
|
UOS * |
0.2400713641 USD
≈ 0.20 EUR
|
67,838,725 USD |
282,577,329
|
1,032,598 USD |
▼ -3.35% | N/A | |
| 325 |
Divi
|
DIVI |
0.0313281890 USD
≈ 0.03 EUR
|
68,065,276 USD |
2,172,652,762
|
103,354 USD |
▼ -4.94% |
Si |
|
| 326 |
Streamr
|
DATA * |
0.0798657806 USD
≈ 0.07 EUR
|
67,457,433 USD |
844,634,994
|
5,071,932 USD |
▼ -8.39% | N/A | |
| 327 |
Attila
|
ATT * |
0.1477700950 USD
≈ 0.12 EUR
|
66,553,100 USD |
450,382,736
|
225,668 USD |
▼ -9.43% | N/A | |
| 328 |
Beldex
|
BDX |
0.0714450182 USD
≈ 0.06 EUR
|
70,032,021 USD |
980,222,595
|
53,207 USD |
▼ -19.13% | N/A | |
| 329 |
MVL
|
MVL * |
0.0057073770 USD
≈ 0.00 EUR
|
66,366,104 USD |
11,628,126,857
|
9,835,660 USD |
▼ -9.61% | N/A | |
| 330 |
SparkPoint
|
SRK * |
0.0089298032 USD
≈ 0.01 EUR
|
66,070,019 USD |
7,398,821,384
|
5,601,403 USD |
▼ -12.33% | N/A | |
| 331 |
Everipedia
|
IQ * |
0.0066798285 USD
≈ 0.01 EUR
|
66,024,590 USD |
9,884,174,375
|
1,931,767 USD |
▼ -10.55% | N/A | |
| 332 |
Metacoin
|
MTC |
0.0615639594 USD
≈ 0.05 EUR
|
65,952,340 USD |
1,071,281,652
|
2,875 USD |
▲ 2.27% | N/A | |
| 333 |
DxChain Token
|
DX * |
0.0013165159 USD
≈ 0.00 EUR
|
65,825,793 USD |
50,000,000,000
|
75,235 USD |
▼ -3.89% | N/A | |
| 334 |
Orbs
|
ORBS * |
0.0295094228 USD
≈ 0.02 EUR
|
65,804,553 USD |
2,229,950,518
|
6,736,274 USD |
▼ -3.99% | N/A | |
| 335 |
HARD Protocol
|
HARD |
1.28 USD
≈ 1.06 EUR
|
65,567,135 USD |
51,041,667
|
18,078,666 USD |
▼ -8.55% | N/A | |
| 336 |
Spartan Protocol
|
SPARTA * |
1.03 USD
≈ 0.85 EUR
|
65,089,113 USD |
63,400,728
|
14,747,112 USD |
▲ 0.90% | N/A | |
| 337 |
Raydium
|
RAY * |
5.79 USD
≈ 4.77 EUR
|
65,266,516 USD |
11,273,830
|
20,401,726 USD |
▼ -13.21% | N/A | |
| 338 |
Tornado Cash
|
TORN * |
196.16 USD
≈ 161.50 EUR
|
62,242,232 USD |
317,302
|
1,965,796 USD |
▼ -19.44% | N/A | |
| 339 |
Centrality
|
CENNZ * |
0.0539054833 USD
≈ 0.04 EUR
|
64,686,580 USD |
1,200,000,000
|
1,380,302 USD |
▲ 8.69% | N/A | |
| 340 |
EFFORCE
|
WOZX * |
1.13 USD
≈ 0.93 EUR
|
64,486,513 USD |
57,132,566
|
12,065,117 USD |
▲ 1.56% | N/A | |
| 341 |
Basid Coin
|
BASID * |
0.1139058376 USD
≈ 0.09 EUR
|
64,693,131 USD |
567,952,726
|
1,396,155 USD |
▼ -9.77% | N/A | |
| 342 |
Klever
|
KLV * |
0.0164651249 USD
≈ 0.01 EUR
|
65,202,115 USD |
3,960,013,392
|
657,972 USD |
▼ -1.35% | N/A | |
| 343 |
Ferrum Network
|
FRM * |
0.4216437426 USD
≈ 0.35 EUR
|
63,236,732 USD |
149,976,687
|
1,729,979 USD |
▼ -0.94% | N/A | |
| 344 |
Beefy.Finance
|
BIFI * |
874.29 USD
≈ 719.81 EUR
|
62,949,162 USD |
72,000
|
2,844,246 USD |
▼ -11.99% | N/A | |
| 345 |
MANTRA DAO
|
OM * |
0.2416970403 USD
≈ 0.20 EUR
|
62,717,503 USD |
259,488,087
|
8,706,883 USD |
▼ -7.06% | N/A | |
| 346 |
AXEL
|
AXEL |
0.2356453492 USD
≈ 0.19 EUR
|
62,456,693 USD |
265,045,305
|
308,485 USD |
▼ -3.47% | N/A | |
| 347 |
WINk
|
WIN * |
0.0001992184 USD
≈ 0.00 EUR
|
62,476,413 USD |
313,607,571,387
|
7,603,022 USD |
▼ -4.07% | N/A | |
| 348 |
TROY
|
TROY * |
0.0069814294 USD
≈ 0.01 EUR
|
62,174,240 USD |
8,905,660,523
|
4,562,754 USD |
▼ -5.59% | N/A | |
| 349 |
SUN
|
SUN |
12.76 USD
≈ 10.50 EUR
|
60,751,872 USD |
4,761,798
|
127,620,102 USD |
▼ -4.77% | N/A | |
| 350 |
JulSwap
|
JULD * |
0.3180242117 USD
≈ 0.26 EUR
|
60,617,840 USD |
190,607,625
|
10,094,429 USD |
▼ -8.93% | N/A | |
| 351 |
Firo
|
FIRO |
5.19 USD
≈ 4.27 EUR
|
60,194,920 USD |
11,592,729
|
3,552,226 USD |
▼ -8.17% |
Si |
|
| 352 |
WaykiChain
|
WICC |
0.2846786722 USD
≈ 0.23 EUR
|
59,782,521 USD |
210,000,000
|
2,516,092 USD |
▼ -8.54% | N/A | |
| 353 |
Aavegotchi
|
GHST * |
1.43 USD
≈ 1.17 EUR
|
59,633,892 USD |
41,808,736
|
42,760,131 USD |
▼ -1.16% | N/A | |
| 354 |
Axie Infinity
|
AXS * |
1.40 USD
≈ 1.15 EUR
|
58,879,510 USD |
42,182,729
|
9,629,112 USD |
▼ -12.69% | N/A | |
| 355 |
WazirX
|
WRX * |
0.2491607616 USD
≈ 0.21 EUR
|
58,815,591 USD |
236,054,790
|
7,687,979 USD |
▼ -8.99% | N/A | |
| 356 |
Waltonchain
|
WTC * |
0.8141380924 USD
≈ 0.67 EUR
|
58,726,624 USD |
72,133,493
|
8,863,605 USD |
▼ -9.71% | N/A | |
| 357 |
bZx Protocol
|
BZRX * |
0.3722461815 USD
≈ 0.31 EUR
|
58,529,426 USD |
157,233,113
|
16,056,218 USD |
▼ -9.49% | N/A | |
| 358 |
DIA
|
DIA * |
2.05 USD
≈ 1.69 EUR
|
58,046,247 USD |
28,271,916
|
21,910,874 USD |
▼ -9.09% | N/A | |
| 359 |
Venus ETH
|
vETH * |
28.42 USD
≈ 23.40 EUR
|
57,809,784 USD |
2,033,994
|
0 USD |
▼ -4.56% | N/A | |
| 360 |
KardiaChain
|
KAI * |
0.0278908659 USD
≈ 0.02 EUR
|
57,170,697 USD |
2,049,800,000
|
2,414,993 USD |
▼ -4.44% | N/A | |
| 361 |
Sport and Leisure
|
SNL * |
0.0839894999 USD
≈ 0.07 EUR
|
57,000,562 USD |
678,662,953
|
347,179 USD |
▼ -4.34% | N/A | |
| 362 |
Thunder Token
|
TT |
0.0083714737 USD
≈ 0.01 EUR
|
56,881,971 USD |
6,794,738,093
|
7,139,779 USD |
▼ -9.00% | N/A | |
| 363 |
Frax Share
|
FXS * |
7.82 USD
≈ 6.44 EUR
|
56,711,363 USD |
7,248,177
|
14,036,035 USD |
▲ 0.33% | N/A | |
| 364 |
STASIS EURO
|
EURS * |
1.19 USD
≈ 0.98 EUR
|
56,672,798 USD |
47,459,957
|
60,531 USD |
▼ -2.21% | N/A | |
| 365 |
Ignis
|
IGNIS |
0.0749610991 USD
≈ 0.06 EUR
|
57,056,187 USD |
761,143,950
|
6,769,784 USD |
▼ -11.78% | N/A | |
| 366 |
SOLVE
|
SOLVE * |
0.1469452929 USD
≈ 0.12 EUR
|
55,212,701 USD |
375,736,438
|
223,238 USD |
▼ -15.65% | N/A | |
| 367 |
Spendcoin
|
SPND * |
0.0221515721 USD
≈ 0.02 EUR
|
57,500,762 USD |
2,595,786,940
|
5,152,357 USD |
▼ -11.63% | N/A | |
| 368 |
CertiK
|
CTK * |
1.56 USD
≈ 1.28 EUR
|
55,659,009 USD |
35,711,973
|
5,044,395 USD |
▼ -7.34% | N/A | |
| 369 |
Rewardiqa
|
REW * |
5.52 USD
≈ 4.55 EUR
|
55,223,989 USD |
10,000,000
|
963,313 USD |
▼ -4.56% | N/A | |
| 370 |
Venus BUSD
|
vBUSD * |
0.0202853813 USD
≈ 0.02 EUR
|
54,664,446 USD |
2,694,770,470
|
0 USD |
▲ 0.02% | N/A | |
| 371 |
BTU Protocol
|
BTU * |
0.6031893882 USD
≈ 0.50 EUR
|
54,295,693 USD |
90,014,336
|
44,088 USD |
▼ -2.67% | N/A | |
| 372 |
Bondly
|
BONDLY * |
0.5197589844 USD
≈ 0.43 EUR
|
54,043,944 USD |
103,978,855
|
7,826,490 USD |
▼ -17.94% | N/A | |
| 373 |
Empty Set Dollar
|
ESD * |
0.1209350572 USD
≈ 0.10 EUR
|
53,938,504 USD |
446,012,145
|
862,718 USD |
▼ -5.69% | N/A | |
| 374 |
Darwinia Network
|
RING * |
0.1192427175 USD
≈ 0.10 EUR
|
53,570,862 USD |
449,258,986
|
4,059,973 USD |
▼ -14.28% | N/A | |
| 374 |
yieldfarming.insure
|
SAFE * |
387.23 USD
≈ 318.81 EUR
|
18,114,782 USD |
46,780
|
2,765 USD |
▼ -1.42% | N/A | |
| 375 |
Tellor
|
TRB * |
31.44 USD
≈ 25.89 EUR
|
53,559,773 USD |
1,703,442
|
28,494,857 USD |
▼ -8.59% |
Si |
|
| 376 |
Multiplier
|
MXX * |
0.2891559292 USD
≈ 0.24 EUR
|
53,697,845 USD |
185,705,496
|
983,293 USD |
▼ -37.48% | N/A | |
| 377 |
Pirate Chain
|
ARRR |
0.3026394465 USD
≈ 0.25 EUR
|
53,726,652 USD |
177,526,930
|
189,251 USD |
▼ -6.33% |
Si |
|
| 378 |
Groestlcoin
|
GRS |
0.6917439174 USD
≈ 0.57 EUR
|
53,287,800 USD |
77,033,999
|
307,907,772 USD |
▲ 5.03% |
Si |
|
| 379 |
Anyswap
|
ANY |
2.84 USD
≈ 2.34 EUR
|
52,902,211 USD |
18,637,970
|
456,026 USD |
▼ -20.95% | N/A | |
| 380 |
DAO Maker
|
DAO * |
3.19 USD
≈ 2.63 EUR
|
52,393,854 USD |
16,400,000
|
3,963,577 USD |
▼ -5.22% | N/A | |
| 381 |
PAID Network
|
PAID * |
2.72 USD
≈ 2.24 EUR
|
52,467,847 USD |
19,316,670
|
5,151,282 USD |
▲ 6.44% | N/A | |
| 382 |
Enzyme
|
MLN * |
35.31 USD
≈ 29.07 EUR
|
52,164,189 USD |
1,477,122
|
1,416,409 USD |
▼ -4.41% | N/A | |
| 383 |
API3
|
API3 * |
3.75 USD
≈ 3.08 EUR
|
51,875,881 USD |
13,847,549
|
17,002,843 USD |
▼ -7.30% | N/A | |
| 384 |
BoringDAO
|
BOR * |
638.44 USD
≈ 525.63 EUR
|
50,899,208 USD |
79,724
|
10,092,365 USD |
▲ 4.84% | N/A | |
| 385 |
Darma Cash
|
DMCH |
0.2632432032 USD
≈ 0.22 EUR
|
55,909,394 USD |
212,386,848
|
32,318 USD |
▼ -5.78% | N/A | |
| 386 |
Lynx
|
LYNX |
0.0003217635 USD
≈ 0.00 EUR
|
24,766,236 USD |
76,970,317,808
|
2 USD |
▼ -8.73% |
Si |
|
| 386 |
MAPS
|
MAPS * |
0.8214648041 USD
≈ 0.68 EUR
|
51,311,582 USD |
62,463,518
|
882,590 USD |
▼ -8.93% | N/A | |
| 387 |
FIO Protocol
|
FIO |
0.2313620483 USD
≈ 0.19 EUR
|
51,184,385 USD |
221,230,688
|
112,045,002 USD |
▼ -3.86% | N/A | |
| 388 |
NEST Protocol
|
NEST * |
0.0282324102 USD
≈ 0.02 EUR
|
49,371,835 USD |
1,748,764,436
|
6,310,052 USD |
▼ -23.00% | N/A | |
| 389 |
Everest
|
ID * |
0.4345990845 USD
≈ 0.36 EUR
|
50,717,713 USD |
116,700,000
|
5,910 USD |
▼ -16.79% | N/A | |
| 390 |
Atari Token
|
ATRI * |
0.1264151520 USD
≈ 0.10 EUR
|
50,566,073 USD |
400,000,100
|
129,783 USD |
▼ -8.36% | N/A | |
| 391 |
COVER Protocol
|
COVER * |
843.07 USD
≈ 694.10 EUR
|
50,328,662 USD |
59,697
|
3,689,749 USD |
▼ -11.06% | N/A | |
| 392 |
Einsteinium
|
EMC2 |
0.2281780308 USD
≈ 0.19 EUR
|
50,497,287 USD |
221,306,527
|
11,001,251 USD |
▼ -6.75% |
Si |
|
| 393 |
Minter Network
|
BIP |
0.0162002107 USD
≈ 0.01 EUR
|
57,249,302 USD |
3,533,861,583
|
807,251 USD |
▲ 56.94% | N/A | |
| 394 |
Burger Swap
|
BURGER * |
4.20 USD
≈ 3.46 EUR
|
49,981,187 USD |
11,899,370
|
180,712,809 USD |
▼ -8.32% | N/A | |
| 395 |
Switcheo
|
SWTH * |
0.0365586474 USD
≈ 0.03 EUR
|
49,117,149 USD |
1,343,516,582
|
551,303 USD |
▼ -3.42% | N/A | |
| 396 |
Zap
|
ZAP * |
0.2067376283 USD
≈ 0.17 EUR
|
48,819,947 USD |
236,144,465
|
1,994,593 USD |
▲ 3.85% | N/A | |
| 397 |
Bitball Treasure
|
BTRS * |
107.95 USD
≈ 88.87 EUR
|
48,576,476 USD |
450,000
|
443,190 USD |
▼ -62.57% | N/A | |
| 398 |
Cartesi
|
CTSI * |
0.1716604410 USD
≈ 0.14 EUR
|
48,665,790 USD |
283,500,321
|
12,160,360 USD |
▼ -11.74% | N/A | |
| 399 |
Keep3rV1
|
KP3R * |
240.76 USD
≈ 198.21 EUR
|
48,151,424 USD |
200,001
|
7,455,648 USD |
▼ -6.53% | N/A | |
| 400 |
NULS
|
NULS |
0.4889746700 USD
≈ 0.40 EUR
|
48,712,018 USD |
99,620,739
|
42,072,848 USD |
▼ -2.08% |
Si |
|
| 401 |
Etherisc DIP Token
|
DIP * |
0.2667042948 USD
≈ 0.22 EUR
|
48,178,661 USD |
180,644,489
|
1,676,138 USD |
▼ -4.79% | N/A | |
| 402 |
![USDX [Kava]](https://webgiacoin.com/icon/6651.png){kind=icon}
USDX [Kava]
|
USDX |
0.8181269544 USD
≈ 0.67 EUR
|
47,756,469 USD |
58,372,932
|
166,539 USD |
▼ -0.45% | N/A | |
| 403 |
MXC
|
MXC * |
0.0184214892 USD
≈ 0.02 EUR
|
47,448,931 USD |
2,575,738,083
|
3,840,679 USD |
▼ -11.04% | N/A | |
| 404 |
Nimiq
|
NIM |
0.0064427420 USD
≈ 0.01 EUR
|
47,370,891 USD |
7,352,597,765
|
1,749,722 USD |
▼ -9.59% |
Si |
|
| 405 |
Flamingo
|
FLM * |
0.3173897122 USD
≈ 0.26 EUR
|
47,608,457 USD |
150,000,000
|
20,559,335 USD |
▼ -5.44% | N/A | |
| 406 |
TNC Coin
|
TNC * |
0.0200797842 USD
≈ 0.02 EUR
|
46,392,829 USD |
2,310,424,689
|
1,213,437 USD |
▼ -0.55% | N/A | |
| 407 |
Zenon
|
ZNN |
8.91 USD
≈ 7.33 EUR
|
46,333,278 USD |
5,200,590
|
929,282 USD |
▼ -2.33% |
Si |
|
| 408 |
Poseidon Network
|
QQQ * |
0.0208239387 USD
≈ 0.02 EUR
|
45,872,542 USD |
2,202,875,408
|
420,577 USD |
▼ -13.28% | N/A | |
| 409 |
Bluzelle
|
BLZ * |
0.1708699427 USD
≈ 0.14 EUR
|
46,132,882 USD |
269,988,279
|
15,615,446 USD |
▲ 0.91% | N/A | |
| 410 |
Tokenlon Network Token
|
LON * |
5.82 USD
≈ 4.79 EUR
|
45,771,610 USD |
7,862,476
|
30,781,519 USD |
▼ -6.69% | N/A | |
| 411 |
Auto
|
AUTO * |
3,128 USD
≈ 2,575.41 EUR
|
45,672,480 USD |
14,600
|
7,699,051 USD |
▼ -18.19% | N/A | |
| 412 |
Audius
|
AUDIO * |
0.3802194926 USD
≈ 0.31 EUR
|
45,626,339 USD |
120,000,000
|
4,091,006 USD |
▼ -8.82% | N/A | |
| 413 |
Oxen
|
LOKI * |
0.8575533222 USD
≈ 0.71 EUR
|
45,476,477 USD |
53,030,495
|
220,844 USD |
▼ -0.71% | N/A | |
| 414 |
Dragonchain
|
DRGN * |
0.1222315566 USD
≈ 0.10 EUR
|
45,255,822 USD |
370,246,629
|
443,887 USD |
▼ -1.67% | N/A | |
| 414 |
Buggyra Coin Zero
|
BCZERO * |
0.0119039805 USD
≈ 0.01 EUR
|
23,936,238 USD |
2,010,775,988
|
0 USD |
▲ 0.03% | N/A | |
| 415 |
mStable USD
|
MUSD * |
0.9989827228 USD
≈ 0.82 EUR
|
45,190,848 USD |
45,236,866
|
1,261,040 USD |
▲ 0.53% | N/A | |
| 416 |
BitZ Token
|
BZ * |
0.3558376624 USD
≈ 0.29 EUR
|
44,496,274 USD |
125,046,555
|
9,436,319 USD |
▼ -6.61% | N/A | |
| 417 |
APY.Finance
|
APY * |
2.21 USD
≈ 1.82 EUR
|
44,521,420 USD |
20,111,396
|
4,123,599 USD |
▼ -4.57% | N/A | |
| 418 |
MCO
|
MCO * |
2.76 USD
≈ 2.28 EUR
|
43,649,115 USD |
15,793,831
|
284,936 USD |
▼ -0.74% | N/A | |
| 419 |
Maximine Coin
|
MXM * |
0.0129995797 USD
≈ 0.01 EUR
|
21,436,307 USD |
1,649,000,000
|
0 USD |
▼ -0.04% | N/A | |
| 419 |
Marlin
|
POND * |
0.1006658845 USD
≈ 0.08 EUR
|
43,591,033 USD |
433,026,871
|
5,672,738 USD |
▼ -13.43% | N/A | |
| 420 |
12Ships
|
TSHP * |
0.0088715043 USD
≈ 0.01 EUR
|
43,982,851 USD |
4,957,766,923
|
9,617,836 USD |
▼ -7.59% | N/A | |
| 421 |
Elastos
|
ELA |
2.50 USD
≈ 2.06 EUR
|
43,071,854 USD |
17,244,540
|
3,396,676 USD |
▼ -11.28% |
Si |
|
| 422 |
Aeternity
|
AE |
0.1296106178 USD
≈ 0.11 EUR
|
43,045,246 USD |
332,112,033
|
12,150,442 USD |
▼ -9.20% |
Si |
|
| 423 |
Bella Protocol
|
BEL * |
1.92 USD
≈ 1.58 EUR
|
42,922,091 USD |
22,375,000
|
13,880,587 USD |
▼ -7.43% | N/A | |
| 424 |
Meme
|
MEME * |
1,499 USD
≈ 1,233.79 EUR
|
41,960,663 USD |
28,000
|
19,667,865 USD |
▼ -3.31% | N/A | |
| 425 |
MINDOL
|
MIN * |
0.2590908025 USD
≈ 0.21 EUR
|
44,366,920 USD |
171,240,814
|
289,792 USD |
▲ 32.89% | N/A | |
| 426 |
Beam
|
BEAM |
0.5091211327 USD
≈ 0.42 EUR
|
41,956,917 USD |
82,410,480
|
10,561,384 USD |
▼ -7.84% |
Si |
|
| 427 |
v.systems
|
VSYS |
0.0187049516 USD
≈ 0.02 EUR
|
41,482,482 USD |
2,217,727,292
|
2,007,064 USD |
▼ -6.86% | N/A | |
| 428 |
Duck DAO (DLP Duck Token)
|
DUCK * |
1.32 USD
≈ 1.09 EUR
|
41,343,197 USD |
31,319,195
|
2,993,351 USD |
▼ -9.48% | N/A | |
| 429 |
LGO Token
|
LGO * |
0.7600894085 USD
≈ 0.63 EUR
|
41,033,841 USD |
53,985,545
|
654,888 USD |
▲ 6.83% | N/A | |
| 430 |
Kadena
|
KDA |
0.3916732953 USD
≈ 0.32 EUR
|
41,002,866 USD |
104,686,397
|
618,776 USD |
▼ -3.13% | N/A | |
| 431 |
inSure DeFi
|
SURE * |
0.0034294069 USD
≈ 0.00 EUR
|
41,007,923 USD |
11,957,730,248
|
119,695 USD |
▼ -4.16% | N/A | |
| 432 |
PowerPool
|
CVP * |
2.10 USD
≈ 1.73 EUR
|
41,078,195 USD |
19,575,139
|
3,755,555 USD |
▼ -10.69% | N/A | |
| 433 |
Carry
|
CRE * |
0.0055405862 USD
≈ 0.00 EUR
|
39,921,011 USD |
7,205,196,340
|
747,937 USD |
▼ -8.10% | N/A | |
| 434 |
Constellation
|
DAG |
0.0320587013 USD
≈ 0.03 EUR
|
40,615,551 USD |
1,266,911,931
|
866,367 USD |
▼ -0.24% | N/A | |
| 435 |
Lambda
|
LAMB * |
0.0299470240 USD
≈ 0.02 EUR
|
40,803,296 USD |
1,362,515,888
|
11,681,833 USD |
▼ -14.36% | N/A | |
| 436 |
Cortex
|
CTXC |
0.1616247042 USD
≈ 0.13 EUR
|
40,396,273 USD |
249,938,725
|
17,816,969 USD |
▼ -8.18% |
Si |
|
| 437 |
cVault.finance
|
CORE * |
4,039 USD
≈ 3,325.19 EUR
|
40,388,532 USD |
10,000
|
1,179,832 USD |
▼ -2.94% | N/A | |
| 438 |
TitanSwap
|
TITAN * |
0.7603797205 USD
≈ 0.63 EUR
|
40,607,440 USD |
53,404,160
|
50,079 USD |
▼ -8.90% | N/A | |
| 439 |
Celo Dollar
|
CUSD |
0.9973905452 USD
≈ 0.82 EUR
|
40,113,589 USD |
40,218,538
|
511,385 USD |
▼ -0.17% | N/A | |
| 440 |
Bounce Token
|
AUCTION * |
19.20 USD
≈ 15.81 EUR
|
40,011,244 USD |
2,083,956
|
6,807,713 USD |
▼ -21.73% | N/A | |
| 441 |
ankrETH
|
aEth * |
1,363 USD
≈ 1,121.87 EUR
|
39,966,671 USD |
29,330
|
432,537 USD |
▼ -7.82% | N/A | |
| 442 |
Standard Tokenization Protocol
|
STPT * |
0.0395488056 USD
≈ 0.03 EUR
|
40,349,401 USD |
1,020,243,224
|
74,836,362 USD |
▼ -2.78% | N/A | |
| 443 |
The Midas Touch Gold
|
TMTG * |
0.0051601635 USD
≈ 0.00 EUR
|
39,868,709 USD |
7,726,249,074
|
2,788,353 USD |
▼ -5.81% | N/A | |
| 444 |
RAMP
|
RAMP * |
0.2135397933 USD
≈ 0.18 EUR
|
39,864,245 USD |
186,682,978
|
1,977,956 USD |
▼ -5.70% | N/A | |
| 445 |
Skycoin
|
SKY |
1.97 USD
≈ 1.62 EUR
|
39,351,074 USD |
20,000,000
|
4,127,016 USD |
▼ -8.94% | N/A | |
| 446 |
Rubic
|
RBC * |
0.3913959185 USD
≈ 0.32 EUR
|
39,178,731 USD |
100,100,000
|
1,109,096 USD |
▲ 5.81% | N/A | |
| 447 |
TrueFi
|
TRU * |
0.2744413657 USD
≈ 0.23 EUR
|
38,588,785 USD |
140,608,485
|
4,500,996 USD |
▼ -6.53% | N/A | |
| 448 |
TerraKRW
|
KRT |
0.0008812884 USD
≈ 0.00 EUR
|
38,745,771 USD |
43,964,917,770
|
67,876 USD |
▲ 0.01% | N/A | |
| 449 |
HyperCash
|
HC |
0.8432820437 USD
≈ 0.69 EUR
|
38,004,819 USD |
45,067,744
|
13,629,567 USD |
▼ -7.58% |
Si |
|
| 450 |
Veritaseum
|
VERI * |
17.45 USD
≈ 14.36 EUR
|
37,506,695 USD |
2,149,646
|
58,590 USD |
▲ 9.24% | N/A | |
| 451 |
MediBloc
|
MED * |
0.0135081244 USD
≈ 0.01 EUR
|
36,987,021 USD |
2,738,131,491
|
15,149,627 USD |
▼ -11.11% | N/A | |
| 452 |
Neutrino Token
|
NSBT * |
20.26 USD
≈ 16.68 EUR
|
37,193,376 USD |
1,836,134
|
324,842 USD |
▼ -3.20% | N/A | |
| 453 |
Contentos
|
COS * |
0.0128513087 USD
≈ 0.01 EUR
|
37,063,016 USD |
2,883,987,671
|
2,871,646 USD |
▼ -10.67% | N/A | |
| 454 |
Apollo Currency
|
APL |
0.0017574533 USD
≈ 0.00 EUR
|
37,196,668 USD |
21,165,096,531
|
1,661,115 USD |
▼ -7.85% | N/A | |
| 455 |
Qubitica
|
QBIT * |
45.13 USD
≈ 37.15 EUR
|
36,494,966 USD |
808,675
|
136 USD |
▲ 854.62% | N/A | |
| 455 |
SAFE2
|
SAFE2 * |
233.89 USD
≈ 192.56 EUR
|
12,323,205 USD |
52,689
|
2,469 USD |
▼ -1.77% | N/A | |
| 456 |
Bonfida
|
FIDA |
1.40 USD
≈ 1.15 EUR
|
36,342,651 USD |
26,000,000
|
1,421,075 USD |
▼ -7.55% | N/A | |
| 457 |
Steem Dollars
|
SBD |
5.97 USD
≈ 4.92 EUR
|
37,182,074 USD |
6,225,022
|
25,007,489 USD |
▼ -6.87% | N/A | |
| 458 |
Bounce Token (OLD)
|
BOT * |
2,555 USD
≈ 2,103.60 EUR
|
36,238,197 USD |
14,183
|
36,814,293 USD |
▼ -6.95% | N/A | |
| 459 |
DEXTools
|
DEXT * |
0.3740201915 USD
≈ 0.31 EUR
|
35,674,191 USD |
95,380,388
|
7,202 USD |
▼ -13.62% | N/A | |
| 460 |
Bao Finance
|
BAO * |
0.0010446254 USD
≈ 0.00 EUR
|
35,586,701 USD |
34,066,471,176
|
2,859,390 USD |
▼ -4.12% | N/A | |
| 461 |
GXChain
|
GXC |
0.5039215248 USD
≈ 0.41 EUR
|
35,274,507 USD |
70,000,000
|
9,247,512 USD |
▼ -2.79% | N/A | |
| 462 |
ARPA Chain
|
ARPA * |
0.0335993844 USD
≈ 0.03 EUR
|
35,394,715 USD |
1,053,433,449
|
10,496,043 USD |
▼ -8.47% | N/A | |
| 463 |
Terra Virtua Kolect
|
TVK * |
0.4000695491 USD
≈ 0.33 EUR
|
35,470,205 USD |
88,660,097
|
16,202,199 USD |
▼ -9.91% | N/A | |
| 464 |
VerusCoin
|
VRSC |
0.5698927062 USD
≈ 0.47 EUR
|
34,744,018 USD |
60,965,893
|
25,049 USD |
▲ 16.05% | N/A | |
| 465 |
Shopping
|
SPI * |
36.41 USD
≈ 29.98 EUR
|
34,729,109 USD |
953,779
|
4,417,125 USD |
▼ -14.85% | N/A | |
| 466 |
Wirex Token
|
WXT |
0.0101827135 USD
≈ 0.01 EUR
|
34,626,317 USD |
3,400,500,000
|
850,068 USD |
▼ -1.97% | N/A | |
| 467 |
Meta
|
MTA * |
1.97 USD
≈ 1.62 EUR
|
34,180,876 USD |
17,336,544
|
2,726,483 USD |
▼ -13.77% | N/A | |
| 468 |
Fusion
|
FSN * |
0.6928328154 USD
≈ 0.57 EUR
|
34,157,483 USD |
49,301,192
|
9,988,342 USD |
▼ -10.55% | N/A | |
| 469 |
Phantasma
|
SOUL * |
0.3457511615 USD
≈ 0.28 EUR
|
33,945,882 USD |
98,180,094
|
606,652 USD |
▼ -15.07% | N/A | |
| 470 |
ArdCoin
|
ARDX * |
0.1218492219 USD
≈ 0.10 EUR
|
33,850,683 USD |
277,807,957
|
147,900 USD |
▲ 9.37% | N/A | |
| 471 |
Ripio Credit Network
|
RCN * |
0.0664940309 USD
≈ 0.05 EUR
|
33,805,881 USD |
508,404,746
|
893,157 USD |
▼ -5.54% | N/A | |
| 472 |
Kleros
|
PNK * |
0.0563044788 USD
≈ 0.05 EUR
|
33,764,935 USD |
599,684,715
|
1,609,691 USD |
▼ -8.21% | N/A | |
| 473 |
BigONE Token
|
ONE * |
0.0035458698 USD
≈ 0.00 EUR
|
33,505,211 USD |
9,449,081,034
|
1,979,522 USD |
▼ -8.17% | N/A | |
| 474 |
OctoFi
|
OCTO * |
57.99 USD
≈ 47.75 EUR
|
33,417,318 USD |
576,217
|
2,685,334 USD |
▼ -3.04% | N/A | |
Índice de precios de las criptomonedas (1-500)
Gráfico
Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..