1. Home iconEstás aquí:
  2. Página principal
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Suministro: Min Max
Precio Min Max USD
Mineable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
Nombre Símbolo Precio Tapa del mercado Suministro Volumen 24h Cambio (24h) Mineable
1 Bitcoin Bitcoin BTC
63,376 USD
≈ 53,153.54 EUR
1,183,990,779,096 USD
18,681,975
70,788,222,240 USD
4.89% Si
2 Ethereum Ethereum ETH *
2,293 USD
≈ 1,922.77 EUR
264,695,343,439 USD
115,458,522
29,711,531,828 USD
6.17% Si
3 Binance Coin Binance Coin BNB
565.24 USD
≈ 474.07 EUR
87,348,153,679 USD
154,532,785
9,502,067,336 USD
-4.37% N/A
4 XRP XRP XRP
1.77 USD
≈ 1.48 EUR
80,287,001,979 USD
45,404,028,640
31,361,322,810 USD
21.76% N/A
5 Cardano Cardano ADA
1.44 USD
≈ 1.21 EUR
45,934,331,734 USD
31,948,309,441
6,064,823,479 USD
8.94% Si
6 Tether Tether USDT *
1.00 USD
≈ 0.84 EUR
45,892,549,941 USD
45,855,749,841
142,051,725,164 USD
0.10% N/A
7 Polkadot Polkadot DOT
42.50 USD
≈ 35.65 EUR
39,493,956,426 USD
929,259,254
2,603,975,504 USD
4.75% N/A
8 Uniswap Uniswap UNI *
36.41 USD
≈ 30.54 EUR
19,054,592,129 USD
523,363,302
1,172,267,553 USD
0.05% N/A
9 Litecoin Litecoin LTC
273.87 USD
≈ 229.69 EUR
18,281,457,179 USD
66,752,415
7,119,569,024 USD
9.04% Si
10 Chainlink Chainlink LINK *
36.12 USD
≈ 30.30 EUR
15,136,217,786 USD
419,009,556
1,907,702,047 USD
9.05% N/A
11 Stellar Stellar XLM
0.6521322692 USD
≈ 0.55 EUR
14,900,487,485 USD
22,848,873,133
4,446,997,200 USD
12.12% N/A
12 Bitcoin Cash Bitcoin Cash BCH
790.18 USD
≈ 662.72 EUR
14,782,150,654 USD
18,707,356
5,010,078,619 USD
16.41% Si
13 Dogecoin Dogecoin DOGE
0.1067488304 USD
≈ 0.09 EUR
13,788,616,999 USD
129,168,787,593
9,736,156,379 USD
48.76% Si
14 THETA THETA THETA
12.46 USD
≈ 10.45 EUR
12,460,639,964 USD
1,000,000,000
385,510,483 USD
3.70% N/A
15 Filecoin Filecoin FIL
163.51 USD
≈ 137.13 EUR
10,883,726,366 USD
66,564,566
1,990,974,089 USD
-1.33% Si
16 USD Coin USD Coin USDC *
1.00 USD
≈ 0.84 EUR
10,836,769,068 USD
10,829,725,077
2,021,329,954 USD
0.03% N/A
17 TRON TRON TRX
0.1509348515 USD
≈ 0.13 EUR
10,815,939,744 USD
71,659,657,369
8,636,066,422 USD
14.94% N/A
18 VeChain VeChain VET
0.1576068161 USD
≈ 0.13 EUR
10,136,573,312 USD
64,315,576,989
2,161,197,017 USD
17.66% N/A
19 Wrapped Bitcoin Wrapped Bitcoin WBTC *
63,297 USD
≈ 53,087.45 EUR
9,354,692,364 USD
147,790
186,350,977 USD
4.85% N/A
20 EOS EOS EOS
7.97 USD
≈ 6.68 EUR
7,588,396,798 USD
952,512,184
4,433,570,909 USD
22.68% N/A
21 Solana Solana SOL
26.60 USD
≈ 22.31 EUR
7,183,778,442 USD
270,018,859
274,994,152 USD
-7.30% N/A
22 Klaytn Klaytn KLAY
2.84 USD
≈ 2.38 EUR
6,948,280,997 USD
2,448,059,130
104,049,329 USD
-3.78% N/A
23 IOTA IOTA MIOTA
2.24 USD
≈ 1.87 EUR
6,213,124,232 USD
2,779,530,283
258,060,911 USD
11.18% N/A
24 Bitcoin SV Bitcoin SV BSV
317.43 USD
≈ 266.23 EUR
5,937,530,648 USD
18,704,989
2,017,889,093 USD
20.76% Si
25 Terra Terra LUNA
15.39 USD
≈ 12.91 EUR
5,870,959,688 USD
381,399,668
410,719,651 USD
4.60% N/A
26 Monero Monero XMR
325.22 USD
≈ 272.76 EUR
5,815,696,954 USD
17,882,527
631,789,296 USD
5.32% Si
27 Crypto.com Coin Crypto.com Coin CRO *
0.2243714447 USD
≈ 0.19 EUR
5,668,298,880 USD
25,263,013,692
157,960,691 USD
5.73% N/A
28 FTX Token FTX Token FTT *
55.77 USD
≈ 46.78 EUR
5,261,974,372 USD
94,346,958
301,215,611 USD
4.35% N/A
29 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.84 EUR
5,251,850,614 USD
5,248,963,530
7,926,336,975 USD
-0.00% N/A
30 Cosmos Cosmos ATOM
24.76 USD
≈ 20.77 EUR
5,215,901,037 USD
210,641,905
1,031,707,774 USD
10.38% N/A
31 BitTorrent BitTorrent BTT *
0.0078431034 USD
≈ 0.01 EUR
5,176,076,675 USD
659,952,625,000
1,755,844,146 USD
-0.98% N/A
32 Tezos Tezos XTZ
6.76 USD
≈ 5.67 EUR
5,181,258,907 USD
766,422,264
587,799,172 USD
7.77% N/A
33 Aave Aave AAVE *
395.93 USD
≈ 332.07 EUR
4,943,727,798 USD
12,486,262
572,613,368 USD
-3.61% N/A
34 Neo Neo NEO
67.84 USD
≈ 56.90 EUR
4,785,421,700 USD
70,538,831
1,093,686,391 USD
5.47% N/A
35 Avalanche Avalanche AVAX
33.23 USD
≈ 27.87 EUR
4,271,951,202 USD
128,566,860
367,004,813 USD
-2.61% N/A
36 Algorand Algorand ALGO
1.51 USD
≈ 1.26 EUR
4,138,040,147 USD
2,747,414,550
386,882,307 USD
-0.32% N/A
37 PancakeSwap PancakeSwap CAKE *
24.92 USD
≈ 20.90 EUR
3,772,028,238 USD
151,349,461
767,471,218 USD
-3.51% N/A
38 Huobi Token Huobi Token HT *
20.33 USD
≈ 17.05 EUR
3,716,613,759 USD
182,827,444
994,413,817 USD
-6.34% N/A
39 NEM NEM XEM
0.4108365251 USD
≈ 0.34 EUR
3,697,528,725 USD
8,999,999,999
233,420,326 USD
-2.87% N/A
40 Elrond Elrond EGLD
212.02 USD
≈ 177.82 EUR
3,665,602,901 USD
17,288,927
225,594,472 USD
-5.63% N/A
41 Kusama Kusama KSM
425.02 USD
≈ 356.46 EUR
3,599,954,983 USD
8,470,098
235,604,454 USD
0.43% N/A
42 Bitcoin BEP2 Bitcoin BEP2 BTCB *
63,279 USD
≈ 53,072.18 EUR
3,464,266,516 USD
54,746
125,576,217 USD
4.96% N/A
43 THORChain THORChain RUNE *
14.04 USD
≈ 11.78 EUR
3,247,730,192 USD
231,325,761
250,782,858 USD
12.36% N/A
44 Dai Dai DAI *
1.00 USD
≈ 0.84 EUR
3,228,061,355 USD
3,224,606,546
393,416,915 USD
0.10% N/A
45 Holo Holo HOT *
0.0183828637 USD
≈ 0.02 EUR
3,109,722,421 USD
169,164,199,065
515,817,836 USD
-4.02% N/A
46 Hedera Hashgraph Hedera Hashgraph HBAR
0.3900418747 USD
≈ 0.33 EUR
3,087,907,592 USD
7,916,861,732
363,319,888 USD
11.53% N/A
47 Dash Dash DASH
301.75 USD
≈ 253.08 EUR
3,040,632,675 USD
10,076,728
1,083,750,988 USD
7.35% Si
48 Chiliz Chiliz CHZ *
0.4970654317 USD
≈ 0.42 EUR
2,776,784,148 USD
5,586,355,378
1,224,802,653 USD
-7.68% N/A
49 Zcash Zcash ZEC
228.93 USD
≈ 192.00 EUR
2,643,924,281 USD
11,548,994
856,618,585 USD
1.85% Si
50 Decred Decred DCR
202.85 USD
≈ 170.13 EUR
2,600,031,970 USD
12,817,583
47,036,779 USD
5.28% Si
51 Maker Maker MKR *
2,579 USD
≈ 2,162.84 EUR
2,566,517,932 USD
995,239
182,394,089 USD
-3.85% N/A
52 Ethereum Classic Ethereum Classic ETC
21.89 USD
≈ 18.36 EUR
2,546,554,669 USD
116,313,299
1,943,078,101 USD
12.01% Si
53 Enjin Coin Enjin Coin ENJ *
3.01 USD
≈ 2.52 EUR
2,507,990,227 USD
834,313,757
445,376,839 USD
-2.14% N/A
54 Compound Compound COMP *
490.14 USD
≈ 411.08 EUR
2,486,004,315 USD
5,072,063
236,753,518 USD
4.51% N/A
55 The Graph The Graph GRT *
1.91 USD
≈ 1.60 EUR
2,382,753,055 USD
1,245,666,867
397,229,084 USD
-7.12% N/A
56 Stacks Stacks STX
2.19 USD
≈ 1.84 EUR
2,382,419,040 USD
1,087,423,006
91,392,289 USD
0.68% N/A
57 Polygon Polygon MATIC *
0.4433569809 USD
≈ 0.37 EUR
2,233,804,550 USD
5,038,388,130
715,301,745 USD
23.09% N/A
58 NEAR Protocol NEAR Protocol NEAR
6.42 USD
≈ 5.39 EUR
2,244,644,633 USD
349,452,304
107,338,916 USD
-5.92% N/A
59 Basic Attention Token Basic Attention Token BAT *
1.51 USD
≈ 1.27 EUR
2,259,619,268 USD
1,492,816,441
552,326,803 USD
7.10% N/A
60 Zilliqa Zilliqa ZIL
0.2002422011 USD
≈ 0.17 EUR
2,236,131,626 USD
11,167,134,668
193,186,050 USD
2.49% Si
61 Synthetix Synthetix SNX *
19.15 USD
≈ 16.06 EUR
2,199,291,774 USD
114,841,533
123,423,098 USD
-2.91% N/A
62 Pundi X Pundi X NPXS *
0.0075260742 USD
≈ 0.01 EUR
1,781,759,741 USD
236,744,908,115
860,338,112 USD
14.01% N/A
62 UNUS SED LEO UNUS SED LEO LEO *
2.13 USD
≈ 1.79 EUR
2,132,630,372 USD
999,498,893
2,817,555 USD
0.57% N/A
63 SushiSwap SushiSwap SUSHI *
15.96 USD
≈ 13.39 EUR
2,030,781,251 USD
127,244,443
513,378,016 USD
-2.26% N/A
64 Bitcoin Gold Bitcoin Gold BTG
114.83 USD
≈ 96.31 EUR
2,011,194,543 USD
17,513,924
110,321,343 USD
5.04% Si
65 Nexo Nexo NEXO *
3.33 USD
≈ 2.79 EUR
1,862,691,645 USD
560,000,011
22,304,004 USD
2.79% N/A
66 Theta Fuel Theta Fuel TFUEL
0.3414860840 USD
≈ 0.29 EUR
1,799,833,276 USD
5,270,590,400
47,232,830 USD
-2.16% N/A
67 TerraUSD TerraUSD UST
1.00 USD
≈ 0.84 EUR
1,770,064,303 USD
1,768,874,336
47,189,367 USD
0.16% N/A
68 0x 0x ZRX *
2.25 USD
≈ 1.89 EUR
1,761,059,269 USD
781,547,659
400,971,263 USD
6.96% N/A
69 Decentraland Decentraland MANA *
1.08 USD
≈ 0.91 EUR
1,705,079,886 USD
1,578,092,513
253,294,243 USD
-2.54% N/A
70 Celsius Celsius CEL *
7.07 USD
≈ 5.93 EUR
1,689,356,402 USD
238,863,520
14,885,389 USD
0.26% N/A
71 Ravencoin Ravencoin RVN
0.1953870346 USD
≈ 0.16 EUR
1,670,559,146 USD
8,550,000,000
167,054,506 USD
4.25% Si
72 yearn.finance yearn.finance YFI *
44,660 USD
≈ 37,456.04 EUR
1,636,103,389 USD
36,635
387,260,104 USD
3.19% N/A
73 Waves Waves WAVES
15.41 USD
≈ 12.92 EUR
1,615,484,309 USD
104,835,964
128,981,338 USD
0.15% N/A
74 UMA UMA UMA *
26.00 USD
≈ 21.80 EUR
1,561,188,567 USD
60,056,046
43,478,365 USD
-6.56% N/A
75 Ontology Ontology ONT
1.94 USD
≈ 1.62 EUR
1,567,306,739 USD
809,807,991
473,434,997 USD
3.10% N/A
76 Qtum Qtum QTUM
15.41 USD
≈ 12.92 EUR
1,514,278,168 USD
98,282,357
774,333,869 USD
5.71% N/A
77 ICON ICON ICX
2.52 USD
≈ 2.11 EUR
1,503,114,710 USD
597,303,548
121,237,742 USD
-4.66% N/A
78 Harmony Harmony ONE
0.1465596526 USD
≈ 0.12 EUR
1,377,946,893 USD
9,401,952,504
210,811,562 USD
-5.11% N/A
79 OMG Network OMG Network OMG
9.66 USD
≈ 8.10 EUR
1,354,332,986 USD
140,245,398
518,983,674 USD
2.84% N/A
80 Siacoin Siacoin SC
0.0276826254 USD
≈ 0.02 EUR
1,315,688,275 USD
47,527,582,992
215,685,764 USD
4.71% Si
81 KuCoin Token KuCoin Token KCS *
16.51 USD
≈ 13.85 EUR
1,322,604,247 USD
80,118,638
126,526,099 USD
-12.41% N/A
82 Bancor Bancor BNT *
7.18 USD
≈ 6.03 EUR
1,282,874,218 USD
178,572,069
132,110,369 USD
2.66% N/A
83 Helium Helium HNT
16.16 USD
≈ 13.56 EUR
1,268,403,813 USD
78,473,456
16,773,431 USD
-1.11% Si
84 Flow Flow FLOW
37.36 USD
≈ 31.33 EUR
1,268,938,204 USD
33,967,817
77,142,672 USD
-3.42% N/A
85 OKB OKB OKB *
20.96 USD
≈ 17.58 EUR
1,257,321,527 USD
60,000,000
405,101,891 USD
-8.34% N/A
86 IOST IOST IOST
0.0734898257 USD
≈ 0.06 EUR
1,203,335,322 USD
16,374,175,762
919,910,466 USD
22.37% N/A
87 DigiByte DigiByte DGB
0.0814611843 USD
≈ 0.07 EUR
1,157,978,855 USD
14,215,099,693
70,179,105 USD
-3.13% Si
88 Ankr Ankr ANKR *
0.1599750173 USD
≈ 0.13 EUR
1,119,222,449 USD
6,996,232,711
173,220,696 USD
2.72% N/A
89 Reserve Rights Reserve Rights RSR *
0.0847864782 USD
≈ 0.07 EUR
1,115,789,969 USD
13,159,999,000
92,235,781 USD
1.02% N/A
90 Voyager Token Voyager Token VGX *
5.00 USD
≈ 4.19 EUR
1,110,934,557 USD
222,295,208
17,004,103 USD
0.44% N/A
91 Dent Dent DENT *
0.0116728352 USD
≈ 0.01 EUR
1,097,642,536 USD
94,033,927,361
199,438,261 USD
-8.28% N/A
92 Revain Revain REV *
0.0129320681 USD
≈ 0.01 EUR
1,100,020,923 USD
85,061,485,690
5,854,030 USD
-2.29% N/A
93 Pundi X[old] Pundi X[old] NPXS *
0.0044872941 USD
≈ 0.00 EUR
1,062,375,684 USD
236,751,963,902
1,436,433 USD
-6.82% N/A
94 Fantom Fantom FTM
0.4142464910 USD
≈ 0.35 EUR
1,054,259,918 USD
2,545,006,273
73,142,186 USD
-3.76% N/A
95 Ren Ren REN *
1.02 USD
≈ 0.86 EUR
1,017,251,174 USD
997,163,051
101,064,698 USD
-1.28% N/A
96 SwissBorg SwissBorg CHSB *
1.01 USD
≈ 0.85 EUR
1,010,356,640 USD
1,000,000,000
10,079,467 USD
-1.21% N/A
97 BTMX BTMX BTMX *
1.33 USD
≈ 1.11 EUR
993,508,492 USD
749,317,256
5,383,012 USD
-6.85% N/A
98 Horizen Horizen ZEN
87.44 USD
≈ 73.34 EUR
959,294,761 USD
10,970,888
82,249,717 USD
12.29% Si
99 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.84 EUR
936,553,041 USD
936,124,520
112,404,974 USD
-0.02% N/A
100 Celo Celo CELO
4.54 USD
≈ 3.81 EUR
930,226,588 USD
204,757,368
32,353,334 USD
-7.30% N/A
101 Conflux Network Conflux Network CFX
1.11 USD
≈ 0.93 EUR
910,121,189 USD
821,516,476
22,788,591 USD
-7.27% Si
102 Arweave Arweave AR
26.30 USD
≈ 22.06 EUR
878,199,976 USD
33,394,701
14,624,326 USD
-1.71% N/A
103 1inch 1inch 1INCH *
5.61 USD
≈ 4.70 EUR
865,982,391 USD
154,407,777
161,454,826 USD
-0.40% N/A
104 Curve DAO Token Curve DAO Token CRV *
3.11 USD
≈ 2.61 EUR
846,263,025 USD
271,787,126
206,829,587 USD
-0.35% N/A
105 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST *
78.59 USD
≈ 65.91 EUR
833,879,081 USD
10,610,487
226,274,278 USD
-3.88% N/A
106 Lisk Lisk LSK
6.14 USD
≈ 5.15 EUR
784,646,959 USD
127,778,042
76,424,065 USD
-4.61% N/A
107 WazirX WazirX WRX *
3.29 USD
≈ 2.76 EUR
781,747,146 USD
237,516,596
142,423,644 USD
4.20% N/A
108 renBTC renBTC RENBTC *
63,168 USD
≈ 52,978.94 EUR
774,692,922 USD
12,264
13,802,648 USD
4.81% N/A
109 Nano Nano NANO
5.65 USD
≈ 4.74 EUR
752,992,694 USD
133,248,297
60,535,130 USD
-1.14% N/A
110 Venus Venus XVS *
79.77 USD
≈ 66.90 EUR
749,854,927 USD
9,400,744
260,100,499 USD
-5.49% N/A
111 HUSD HUSD HUSD *
1.00 USD
≈ 0.84 EUR
747,049,120 USD
746,715,294
412,421,884 USD
-0.02% N/A
112 Mdex Mdex MDX
3.88 USD
≈ 3.26 EUR
743,085,789 USD
191,305,710
245,353,348 USD
-4.10% N/A
113 Loopring Loopring LRC *
0.5949078039 USD
≈ 0.50 EUR
727,717,017 USD
1,223,243,353
80,174,654 USD
-3.13% N/A
114 Nervos Network Nervos Network CKB
0.0292110465 USD
≈ 0.02 EUR
720,553,484 USD
24,667,157,507
39,826,146 USD
-2.29% N/A
115 Kyber Network Kyber Network KNC *
3.49 USD
≈ 2.93 EUR
716,481,744 USD
205,045,092
113,971,884 USD
-2.39% N/A
116 Ocean Protocol Ocean Protocol OCEAN *
1.67 USD
≈ 1.40 EUR
712,993,502 USD
426,026,837
50,370,023 USD
-0.62% N/A
117 Origin Protocol Origin Protocol OGN *
2.36 USD
≈ 1.98 EUR
665,746,749 USD
282,668,411
305,717,322 USD
-2.85% N/A
118 Status Status SNT *
0.1936037791 USD
≈ 0.16 EUR
671,898,777 USD
3,470,483,788
47,016,459 USD
3.87% N/A
119 Verge Verge XVG
0.0406163731 USD
≈ 0.03 EUR
667,923,036 USD
16,444,674,549
52,196,930 USD
-1.08% Si
120 Livepeer Livepeer LPT
30.71 USD
≈ 25.76 EUR
649,943,243 USD
21,164,655
42,111,602 USD
0.38% N/A
121 ZKSwap ZKSwap ZKS *
3.18 USD
≈ 2.67 EUR
627,380,135 USD
197,440,000
46,655,038 USD
-4.70% N/A
122 Storj Storj STORJ *
2.40 USD
≈ 2.02 EUR
614,034,131 USD
255,488,217
93,739,393 USD
-1.55% N/A
123 VeThor Token VeThor Token VTHO
0.0165479771 USD
≈ 0.01 EUR
566,880,216 USD
34,256,768,195
75,177,280 USD
4.53% N/A
124 Bitcoin Diamond Bitcoin Diamond BCD
3.00 USD
≈ 2.52 EUR
559,312,599 USD
186,492,898
47,589,874 USD
18.99% Si
125 Golem Golem GLM *
0.5581314033 USD
≈ 0.47 EUR
558,131,403 USD
1,000,000,000
9,153,336 USD
-4.45% N/A
126 StormX StormX STMX *
0.0658366727 USD
≈ 0.06 EUR
553,840,018 USD
8,412,333,047
54,331,398 USD
-3.30% N/A
127 Energy Web Token Energy Web Token EWT
18.28 USD
≈ 15.34 EUR
549,671,847 USD
30,062,138
9,010,989 USD
12.98% N/A
128 MaidSafeCoin MaidSafeCoin MAID
1.20 USD
≈ 1.01 EUR
542,718,702 USD
452,552,412
2,964,886 USD
-8.85% N/A
129 Augur Augur REP *
48.40 USD
≈ 40.60 EUR
532,449,121 USD
11,000,000
46,449,568 USD
-2.44% N/A
130 DODO DODO DODO *
4.74 USD
≈ 3.98 EUR
524,530,285 USD
110,551,965
120,002,624 USD
-1.22% N/A
131 Quant Quant QNT *
42.97 USD
≈ 36.04 EUR
518,756,453 USD
12,072,738
11,929,277 USD
12.97% N/A
132 NKN NKN NKN
0.7995902843 USD
≈ 0.67 EUR
466,694,195 USD
583,666,666
167,205,046 USD
-7.99% Si
133 SKALE Network SKALE Network SKL *
0.7141045727 USD
≈ 0.60 EUR
471,606,562 USD
660,416,667
77,926,200 USD
5.28% N/A
134 WINk WINk WIN *
0.0014950191 USD
≈ 0.00 EUR
468,849,300 USD
313,607,571,387
624,619,279 USD
-0.33% N/A
135 Ardor Ardor ARDR
0.4608799989 USD
≈ 0.39 EUR
460,418,886 USD
998,999,495
19,408,546 USD
-11.59% N/A
136 Kin Kin KIN
0.0003024065 USD
≈ 0.00 EUR
459,087,636 USD
1,518,114,145,968
4,183,912 USD
-8.63% N/A
137 IoTeX IoTeX IOTX
0.0465969741 USD
≈ 0.04 EUR
449,395,405 USD
9,644,304,442
42,887,769 USD
-4.22% N/A
138 The Sandbox The Sandbox SAND *
0.6483485348 USD
≈ 0.54 EUR
445,299,874 USD
686,821,749
85,593,855 USD
-3.35% N/A
139 Steem Steem STEEM
1.19 USD
≈ 1.00 EUR
439,539,904 USD
369,541,495
13,217,109 USD
-3.38% N/A
139 FunFair FunFair FUN *
0.0471186157 USD
≈ 0.04 EUR
485,268,931 USD
10,298,879,189
47,168,066 USD
-6.17% N/A
140 Fetch.ai Fetch.ai FET *
0.5917694810 USD
≈ 0.50 EUR
441,527,306 USD
746,113,681
47,572,009 USD
-2.81% N/A
141 Civic Civic CVC *
0.6568179188 USD
≈ 0.55 EUR
440,068,006 USD
670,000,000
92,569,000 USD
2.12% N/A
142 SingularityNET SingularityNET AGI *
0.5084379606 USD
≈ 0.43 EUR
441,734,611 USD
868,807,298
14,878,675 USD
-3.58% N/A
143 Reef Reef REEF *
0.0388726004 USD
≈ 0.03 EUR
438,051,382 USD
11,268,898,338
77,592,233 USD
1.48% N/A
144 Komodo Komodo KMD
3.48 USD
≈ 2.92 EUR
436,377,598 USD
125,279,267
23,854,031 USD
-4.60% Si
145 Aragon Aragon ANT *
10.77 USD
≈ 9.04 EUR
426,769,359 USD
39,609,523
73,315,363 USD
1.48% N/A
146 MediBloc MediBloc MED
0.1526139658 USD
≈ 0.13 EUR
417,877,106 USD
2,738,131,491
550,550 USD
-8.75% N/A
147 Velas Velas VLX
0.1959034848 USD
≈ 0.16 EUR
416,173,575 USD
2,124,380,663
8,523,033 USD
1.70% N/A
148 FUNToken FUNToken FUN *
0.0402055215 USD
≈ 0.03 EUR
414,071,808 USD
10,298,879,189
14,397,867 USD
-5.42% N/A
149 BitShares BitShares BTS
0.1340912710 USD
≈ 0.11 EUR
401,587,266 USD
2,994,880,000
86,636,564 USD
9.44% N/A
150 Wanchain Wanchain WAN
2.32 USD
≈ 1.94 EUR
391,920,263 USD
169,028,581
41,904,903 USD
2.97% N/A
151 WAX WAX WAXP
0.2537315523 USD
≈ 0.21 EUR
394,250,259 USD
1,553,808,563
19,655,758 USD
-0.99% N/A
152 Swipe Swipe SXP *
4.53 USD
≈ 3.80 EUR
388,361,222 USD
85,736,975
418,882,372 USD
-3.30% N/A
153 Alpha Finance Lab Alpha Finance Lab ALPHA *
1.54 USD
≈ 1.29 EUR
384,676,274 USD
250,153,035
98,731,161 USD
-6.45% N/A
154 Orbs Orbs ORBS *
0.1715482246 USD
≈ 0.14 EUR
382,544,052 USD
2,229,950,518
805,901 USD
-7.24% N/A
155 Balancer Balancer BAL *
54.18 USD
≈ 45.44 EUR
376,223,990 USD
6,943,831
73,481,650 USD
3.61% N/A
156 Telcoin Telcoin TEL *
0.0073082196 USD
≈ 0.01 EUR
374,693,222 USD
51,270,110,195
9,456,252 USD
1.00% N/A
157 Kava.io Kava.io KAVA *
6.38 USD
≈ 5.35 EUR
373,647,022 USD
58,524,186
56,702,977 USD
-3.76% N/A
158 Badger DAO Badger DAO BADGER *
43.38 USD
≈ 36.39 EUR
372,760,616 USD
8,592,389
41,859,006 USD
2.51% N/A
159 CyberVein CyberVein CVT *
0.3344228576 USD
≈ 0.28 EUR
354,623,502 USD
1,060,404,496
8,053,163 USD
0.93% N/A
160 Numeraire Numeraire NMR *
71.87 USD
≈ 60.27 EUR
352,965,918 USD
4,911,507
24,038,454 USD
-5.57% N/A
161 Haven Protocol Haven Protocol XHV
25.00 USD
≈ 20.97 EUR
354,445,023 USD
14,177,142
4,068,641 USD
-7.31% N/A
162 MCO MCO MCO *
22.21 USD
≈ 18.62 EUR
350,717,661 USD
15,793,831
6,844,394 USD
38.35% N/A
163 Serum Serum SRM
6.99 USD
≈ 5.86 EUR
349,356,506 USD
50,000,000
168,677,864 USD
-6.07% N/A
164 JUST JUST JST *
0.1536685811 USD
≈ 0.13 EUR
347,341,198 USD
2,260,326,706
399,275,271 USD
7.28% N/A
165 Band Protocol Band Protocol BAND *
16.91 USD
≈ 14.18 EUR
346,576,962 USD
20,494,033
154,151,440 USD
0.40% N/A
166 TrustSwap TrustSwap SWAP *
4.14 USD
≈ 3.47 EUR
338,539,096 USD
81,753,495
7,901,949 USD
-8.31% N/A
167 Celer Network Celer Network CELR *
0.0606116513 USD
≈ 0.05 EUR
333,643,484 USD
5,504,609,697
53,779,200 USD
-1.53% N/A
168 Ark Ark ARK
2.57 USD
≈ 2.16 EUR
330,445,959 USD
128,484,101
9,082,030 USD
-4.82% N/A
169 Wootrade Wootrade WOO *
0.8728800444 USD
≈ 0.73 EUR
328,408,639 USD
376,235,705
34,931,171 USD
-7.21% N/A
170 Unibright Unibright UBT *
2.13 USD
≈ 1.79 EUR
319,411,883 USD
149,999,999
4,353,206 USD
5.30% N/A
171 Stratis Stratis STRAX
2.45 USD
≈ 2.05 EUR
318,431,187 USD
130,197,932
11,726,441 USD
-4.25% N/A
172 Populous Populous PPT *
5.91 USD
≈ 4.96 EUR
314,729,135 USD
53,252,246
23,060,732 USD
-16.30% N/A
173 GateToken GateToken GT *
4.08 USD
≈ 3.42 EUR
310,929,256 USD
76,184,951
42,796,691 USD
-5.56% N/A
174 Travala.com Travala.com AVA *
6.18 USD
≈ 5.19 EUR
310,397,701 USD
50,202,301
17,422,196 USD
-1.83% N/A
175 Metal Metal MTL *
4.60 USD
≈ 3.86 EUR
301,509,431 USD
65,588,845
41,079,620 USD
-3.75% N/A
176 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.84 EUR
298,955,229 USD
298,851,371
160,547,188 USD
-0.03% N/A
177 Secret Secret SCRT
4.18 USD
≈ 3.50 EUR
291,252,868 USD
69,703,477
5,576,327 USD
6.01% N/A
178 ZB Token ZB Token ZB *
0.6268570396 USD
≈ 0.53 EUR
290,415,852 USD
463,288,810
32,419,789 USD
0.97% N/A
179 Polymath Polymath POLY *
0.4709283110 USD
≈ 0.39 EUR
287,422,400 USD
610,331,538
4,811,848 USD
-10.26% N/A
180 Handshake Handshake HNS
0.7625443530 USD
≈ 0.64 EUR
284,248,184 USD
372,762,821
2,076,385 USD
1.91% N/A
181 RSK Infrastructure Framework RSK Infrastructure Framework RIF
0.3889237288 USD
≈ 0.33 EUR
280,426,976 USD
721,033,343
19,378,017 USD
-10.11% N/A
182 Bytom Bytom BTM
0.1970359080 USD
≈ 0.17 EUR
280,289,238 USD
1,422,528,719
88,132,849 USD
10.71% Si
183 OriginTrail OriginTrail TRAC *
0.7802860627 USD
≈ 0.65 EUR
278,515,523 USD
356,940,276
2,765,573 USD
3.30% N/A
184 Orchid Orchid OXT *
0.7550126315 USD
≈ 0.63 EUR
277,530,829 USD
367,584,352
49,096,950 USD
-3.33% N/A
185 Gnosis Gnosis GNO *
183.23 USD
≈ 153.67 EUR
275,682,031 USD
1,504,587
1,852,689 USD
3.66% N/A
186 Oasis Network Oasis Network ROSE
0.1834010256 USD
≈ 0.15 EUR
275,101,538 USD
1,500,000,000
17,281,427 USD
-0.14% N/A
187 aelf aelf ELF *
0.4888479150 USD
≈ 0.41 EUR
266,168,011 USD
544,480,200
61,241,441 USD
-4.85% N/A
188 Syntropy Syntropy NOIA *
0.7283986847 USD
≈ 0.61 EUR
268,059,555 USD
368,012,135
2,268,433 USD
0.01% N/A
189 Syscoin Syscoin SYS
0.4327850691 USD
≈ 0.36 EUR
264,142,006 USD
610,330,681
16,030,374 USD
-2.61% Si
190 Maro Maro MARO
0.5330714354 USD
≈ 0.45 EUR
255,335,244 USD
478,988,794
49,048 USD
6.92% N/A
191 Uquid Coin Uquid Coin UQC *
25.71 USD
≈ 21.56 EUR
257,121,275 USD
10,000,000
28,044,930 USD
18.72% N/A
192 Polkastarter Polkastarter POLS *
3.98 USD
≈ 3.34 EUR
253,602,762 USD
63,776,500
27,310,445 USD
-3.06% N/A
193 TomoChain TomoChain TOMO
3.10 USD
≈ 2.60 EUR
251,367,833 USD
81,058,600
26,073,741 USD
-2.33% Si
194 Utrust Utrust UTK *
0.5552890732 USD
≈ 0.47 EUR
249,880,083 USD
450,000,000
21,178,333 USD
-4.24% N/A
195 Metadium Metadium META
0.1973365760 USD
≈ 0.17 EUR
245,768,952 USD
1,245,430,304
284,818 USD
21.28% N/A
196 QuarkChain QuarkChain QKC *
0.0379115651 USD
≈ 0.03 EUR
242,630,472 USD
6,399,906,497
7,317,342 USD
-3.70% N/A
197 NuCypher NuCypher NU *
0.5871700704 USD
≈ 0.49 EUR
239,712,181 USD
408,250,000
20,698,187 USD
0.71% N/A
198 IRISnet IRISnet IRIS
0.2452962565 USD
≈ 0.21 EUR
239,178,992 USD
975,061,729
44,271,329 USD
-2.18% N/A
199 Power Ledger Power Ledger POWR *
0.5393789235 USD
≈ 0.45 EUR
237,271,523 USD
439,897,654
12,337,101 USD
-2.90% N/A
199 Everipedia Everipedia IQ *
0.0232969650 USD
≈ 0.02 EUR
232,897,422 USD
9,996,899,691
5,208,178 USD
-2.81% N/A
200 Hive Hive HIVE
0.5976435206 USD
≈ 0.50 EUR
235,443,020 USD
393,952,268
9,258,792 USD
-6.32% N/A
200 COTI COTI COTI
0.3417776726 USD
≈ 0.29 EUR
228,902,260 USD
669,740,238
50,549,638 USD
-3.01% N/A
201 Creditcoin Creditcoin CTC
6.42 USD
≈ 5.38 EUR
3,626,664,236 USD
564,970,555
12,664,433 USD
2.64% N/A
201 DREP DREP DREP *
1.96 USD
≈ 1.65 EUR
6,736,093,395 USD
3,431,350,063
27,767,778 USD
-18.97% N/A
202 HEX HEX HEX *
0.0187355219 USD
≈ 0.02 EUR
3,248,946,977 USD
173,411,074,413
10,854,586 USD
-3.38% N/A
203 Wrapped BNB Wrapped BNB WBNB *
550.22 USD
≈ 461.47 EUR
3,024,034,470 USD
5,496,075
1,499,988,493 USD
-7.54% N/A
204 Bridge Oracle Bridge Oracle BRG *
0.2490683749 USD
≈ 0.21 EUR
1,993,086,782 USD
8,002,167,205
15,586,503 USD
-4.88% N/A
205 Counos X Counos X CCXX
102.01 USD
≈ 85.55 EUR
1,819,078,129 USD
17,832,756
4,557,615 USD
0.40% Si
206 Huobi BTC Huobi BTC HBTC *
63,572 USD
≈ 53,317.73 EUR
1,774,060,677 USD
27,906
64,080,104 USD
5.71% N/A
207 Fei Protocol Fei Protocol FEI *
0.7857356033 USD
≈ 0.66 EUR
1,604,022,993 USD
2,041,428,422
57,724,692 USD
2.21% N/A
208 INO COIN INO COIN INO *
8.59 USD
≈ 7.20 EUR
1,545,728,364 USD
180,003,180
460,395 USD
-0.54% N/A
209 DeFiChain DeFiChain DFI
3.77 USD
≈ 3.16 EUR
1,538,976,795 USD
408,172,257
7,695,724 USD
3.56% N/A
210 ECOMI ECOMI OMI
0.0078796756 USD
≈ 0.01 EUR
1,310,278,333 USD
166,285,821,196
19,987,296 USD
-0.62% N/A
211 Orbit Chain Orbit Chain ORC *
2.55 USD
≈ 2.14 EUR
1,189,546,885 USD
465,987,647
9,094,684 USD
-7.47% N/A
212 WhiteCoin WhiteCoin XWC
1.55 USD
≈ 1.30 EUR
1,116,904,565 USD
718,878,999
672,797 USD
0.23% N/A
213 XinFin Network XinFin Network XDC
0.0896731594 USD
≈ 0.08 EUR
1,099,269,049 USD
12,258,618,478
14,606,930 USD
36.12% N/A
214 Bitpanda Ecosystem Token Bitpanda Ecosystem Token BEST *
2.61 USD
≈ 2.19 EUR
1,090,263,904 USD
417,348,513
1,321,233 USD
10.88% N/A
215 ThoreCoin ThoreCoin THR
12,031 USD
≈ 10,090.38 EUR
1,042,917,311 USD
86,686
44,887 USD
3.26% N/A
216 The Transfer Token The Transfer Token TTT *
9.53 USD
≈ 7.99 EUR
1,001,975,258 USD
105,128,455
2,177,936 USD
5.89% N/A
217 Venus BNB Venus BNB vBNB *
11.47 USD
≈ 9.62 EUR
967,247,112 USD
84,327,095
0 USD
-5.21% N/A
218 Bitcoin Cash ABC Bitcoin Cash ABC BCHA
40.65 USD
≈ 34.09 EUR
754,956,979 USD
18,572,921
17,249,463 USD
5.04% N/A
219 Rarible Rarible RARI *
29.57 USD
≈ 24.80 EUR
738,975,629 USD
24,986,613
12,779,069 USD
-14.81% N/A
220 HedgeTrade HedgeTrade HEDG *
1.62 USD
≈ 1.36 EUR
564,198,251 USD
348,731,468
93,062 USD
-2.42% N/A
221 NXM NXM NXM *
88.02 USD
≈ 73.82 EUR
561,281,081 USD
6,376,763
134,850 USD
7.37% N/A
222 Mirror Protocol Mirror Protocol MIR *
10.22 USD
≈ 8.57 EUR
558,683,983 USD
54,690,392
21,518,050 USD
4.67% N/A
223 KLAYswap Protocol KLAYswap Protocol KSP
69.93 USD
≈ 58.65 EUR
544,372,317 USD
7,784,449
18,456,693 USD
-8.58% N/A
224 stETH (Lido) stETH (Lido) STETH *
2,214 USD
≈ 1,856.87 EUR
502,312,906 USD
226,882
5,469 USD
2.30% N/A
225 Linear Linear LINA *
0.1338788670 USD
≈ 0.11 EUR
474,532,793 USD
3,544,493,646
49,306,731 USD
-5.44% N/A
226 Mixin Mixin XIN
831.80 USD
≈ 697.63 EUR
456,737,435 USD
549,098
1,065,352 USD
5.88% N/A
227 Electroneum Electroneum ETN
0.0254023859 USD
≈ 0.02 EUR
453,548,022 USD
17,854,544,232
2,535,675 USD
-3.70% Si
228 Pirate Chain Pirate Chain ARRR
2.41 USD
≈ 2.02 EUR
427,369,451 USD
177,526,930
16,027,720 USD
20.12% Si
229 RedFOX Labs RedFOX Labs RFOX *
0.3153371741 USD
≈ 0.26 EUR
413,722,612 USD
1,312,000,760
3,730,442 USD
8.01% N/A
230 Zelwin Zelwin ZLW *
5.35 USD
≈ 4.49 EUR
378,014,312 USD
70,683,663
342,391 USD
1.24% N/A
231 MVL MVL MVL *
0.0296241063 USD
≈ 0.02 EUR
377,127,344 USD
12,730,420,963
6,617 USD
-23.94% N/A
232 SafePal SafePal SFP
3.40 USD
≈ 2.85 EUR
368,038,345 USD
108,166,667
138,773,361 USD
5.61% N/A
233 Tribe Tribe TRIBE *
1.48 USD
≈ 1.24 EUR
368,031,154 USD
248,364,400
26,332,360 USD
14.06% N/A
234 Keep Network Keep Network KEEP *
0.7305905210 USD
≈ 0.61 EUR
366,518,783 USD
501,674,703
4,650,023 USD
3.38% N/A
234 Tokocrypto Tokocrypto TKO *
2.97 USD
≈ 2.49 EUR
321,979,943 USD
108,500,000
1,295,803,164 USD
0.00% N/A
235 Lotto Lotto LOTTO *
0.1831301584 USD
≈ 0.15 EUR
366,260,317 USD
2,000,000,000
1,264,667 USD
-8.90% N/A
236 Venus XVS Venus XVS vXVS *
1.62 USD
≈ 1.36 EUR
363,088,818 USD
224,433,925
0 USD
-2.14% N/A
237 Sologenic Sologenic SOLO
1.80 USD
≈ 1.51 EUR
360,695,594 USD
200,001,808
5,038,613 USD
3.30% N/A
238 BakeryToken BakeryToken BAKE *
1.86 USD
≈ 1.56 EUR
346,988,328 USD
186,850,035
56,891,052 USD
-14.34% N/A
239 Axie Infinity Axie Infinity AXS *
7.79 USD
≈ 6.53 EUR
336,853,189 USD
43,253,284
72,544,870 USD
2.01% N/A
240 Raydium Raydium RAY *
11.81 USD
≈ 9.91 EUR
328,670,408 USD
27,828,305
21,659,681 USD
4.28% N/A
241 Amp Amp AMP *
0.0319310186 USD
≈ 0.03 EUR
320,602,782 USD
10,040,480,895
3,619,049 USD
9.73% N/A
242 Orion Protocol Orion Protocol ORN *
15.17 USD
≈ 12.72 EUR
318,848,752 USD
21,024,000
48,798,444 USD
2.81% N/A
243 Akash Network Akash Network AKT
6.93 USD
≈ 5.81 EUR
315,624,850 USD
45,532,482
2,283,547 USD
-3.83% N/A
244 Klever Klever KLV *
0.0927882801 USD
≈ 0.08 EUR
315,019,377 USD
3,395,034,121
7,069,085 USD
-0.43% N/A
245 Audius Audius AUDIO *
2.56 USD
≈ 2.15 EUR
307,365,255 USD
120,000,000
65,738,513 USD
-2.63% N/A
246 MATH MATH MATH *
2.61 USD
≈ 2.19 EUR
298,171,754 USD
114,356,164
601,448 USD
0.02% N/A
247 KardiaChain KardiaChain KAI *
0.1441467150 USD
≈ 0.12 EUR
295,471,936 USD
2,049,800,000
7,125,753 USD
7.04% N/A
248 PAID Network PAID Network PAID *
4.62 USD
≈ 3.87 EUR
292,827,171 USD
63,419,726
13,094,724 USD
-9.98% N/A
249 SuperFarm SuperFarm SUPER *
2.76 USD
≈ 2.32 EUR
281,708,210 USD
101,909,750
20,878,797 USD
-2.18% N/A
250 Hathor Hathor HTR
1.53 USD
≈ 1.29 EUR
277,116,114 USD
180,833,876
6,971,098 USD
-1.21% N/A
251 Eauric Eauric EAURIC *
10.08 USD
≈ 8.45 EUR
274,562,465 USD
27,240,513
7,990,898 USD
-0.62% N/A
252 Anchor Protocol Anchor Protocol ANC
5.09 USD
≈ 4.27 EUR
267,407,798 USD
52,547,211
9,311,123 USD
2.59% N/A
253 GNY GNY GNY *
1.37 USD
≈ 1.15 EUR
264,202,573 USD
192,376,657
960,417 USD
-0.53% N/A
254 Venus BTC Venus BTC vBTC *
1,269 USD
≈ 1,064.57 EUR
261,269,767 USD
205,836
0 USD
5.74% N/A
256 Attila Attila ATT *
0.5623865513 USD
≈ 0.47 EUR
253,289,194 USD
450,382,736
77,925 USD
-9.02% N/A
257 NativeCoin NativeCoin N8V
10.02 USD
≈ 8.40 EUR
247,724,625 USD
24,723,258
1,444 USD
-1.52% Si
258 Neutrino USD Neutrino USD USDN *
0.9976363060 USD
≈ 0.84 EUR
245,715,085 USD
246,297,256
18,056,307 USD
-0.04% N/A
259 PARSIQ PARSIQ PRQ *
2.17 USD
≈ 1.82 EUR
242,114,248 USD
111,592,777
8,054,061 USD
-7.41% N/A
260 Dawn Protocol Dawn Protocol DAWN *
4.01 USD
≈ 3.37 EUR
239,688,482 USD
59,721,455
3,350,321 USD
10.46% N/A
261 Render Token Render Token RNDR *
1.53 USD
≈ 1.28 EUR
235,621,417 USD
154,378,729
9,549,201 USD
-7.53% N/A
262 Hellenic Coin Hellenic Coin HNC
3.35 USD
≈ 2.81 EUR
234,083,029 USD
69,910,698
248,524 USD
5.69% Si
263 TROY TROY TROY *
0.0246196758 USD
≈ 0.02 EUR
231,564,313 USD
9,405,660,523
33,564,803 USD
-0.84% N/A
264 Toko Token Toko Token TKO *
2.13 USD
≈ 1.79 EUR
231,381,728 USD
108,500,000
66,603,844 USD
-10.39% N/A
266 Ampleforth Ampleforth AMPL *
1.07 USD
≈ 0.90 EUR
226,974,593 USD
212,230,787
4,194,216 USD
10.88% N/A
267 Ellipsis Ellipsis EPS *
3.95 USD
≈ 3.31 EUR
225,913,334 USD
57,160,496
51,064,137 USD
-10.56% N/A
268 Crust Crust CRU
138.98 USD
≈ 116.56 EUR
225,725,780 USD
1,624,149
25,636,389 USD
-10.17% N/A
269 BORA BORA BORA
0.2633879251 USD
≈ 0.22 EUR
224,734,232 USD
853,244,247
29,370 USD
-6.46% N/A
270 MyNeighborAlice MyNeighborAlice ALICE *
12.88 USD
≈ 10.80 EUR
224,131,514 USD
17,400,000
55,265,910 USD
-7.15% N/A
271 Vai Vai VAI *
0.9140260790 USD
≈ 0.77 EUR
222,396,985 USD
243,315,798
13,879,886 USD
0.33% N/A
272 LATOKEN LATOKEN LA *
0.5847849580 USD
≈ 0.49 EUR
222,279,372 USD
380,104,462
283,023 USD
30.47% N/A
273 Injective Protocol Injective Protocol INJ *
13.75 USD
≈ 11.53 EUR
220,755,180 USD
16,055,554
43,650,251 USD
-5.71% N/A
274 Hifi Finance Hifi Finance MFT *
0.0215949791 USD
≈ 0.02 EUR
215,949,791 USD
10,000,000,000
19,686,693 USD
0.02% N/A
275 LUKSO LUKSO LYXe *
14.37 USD
≈ 12.05 EUR
214,797,713 USD
14,945,916
3,280,878 USD
-3.66% N/A
276 Aion Aion AION
0.4304279740 USD
≈ 0.36 EUR
211,954,388 USD
492,427,074
22,175,126 USD
-6.50% Si
277 Ethernity Chain Ethernity Chain ERN *
29.74 USD
≈ 24.94 EUR
210,943,875 USD
7,092,564
15,061,270 USD
-20.22% N/A
278 Litentry Litentry LIT *
11.54 USD
≈ 9.68 EUR
211,303,041 USD
18,311,958
50,629,329 USD
-9.76% N/A
279 Trust Wallet Token Trust Wallet Token TWT *
0.8322607360 USD
≈ 0.70 EUR
208,836,024 USD
250,926,200
35,607,566 USD
-1.45% N/A
280 Rocket Pool Rocket Pool RPL *
20.09 USD
≈ 16.85 EUR
206,550,636 USD
10,279,742
7,130,644 USD
10.80% N/A
281 Elastos Elastos ELA
10.67 USD
≈ 8.95 EUR
204,037,554 USD
19,128,504
9,581,884 USD
-8.95% Si
282 iExec RLC iExec RLC RLC *
2.56 USD
≈ 2.15 EUR
204,910,447 USD
80,070,793
11,378,567 USD
-3.71% N/A
283 SUN SUN SUN
41.30 USD
≈ 34.64 EUR
204,755,868 USD
4,957,214
253,440,689 USD
1.93% N/A
284 Sora Sora XOR *
581.39 USD
≈ 487.61 EUR
203,486,927 USD
350,000
8,485,288 USD
-14.90% N/A
285 dKargo dKargo DKA *
0.2500973252 USD
≈ 0.21 EUR
200,227,552 USD
800,598,533
1,474,300 USD
-7.22% N/A
286 CoinMetro Token CoinMetro Token XCM *
0.6377836193 USD
≈ 0.53 EUR
193,368,819 USD
303,188,752
435,633 USD
-2.13% N/A
287 RChain RChain REV
0.3975235361 USD
≈ 0.33 EUR
191,897,793 USD
482,733,161
1,619,155 USD
15.37% N/A
288 LTO Network LTO Network LTO
0.6841757864 USD
≈ 0.57 EUR
191,911,448 USD
280,500,204
19,682,747 USD
-6.37% N/A
289 RAMP RAMP RAMP *
0.7453359126 USD
≈ 0.63 EUR
188,515,618 USD
252,927,056
35,473,399 USD
-9.04% N/A
290 Carry Carry CRE *
0.0235937232 USD
≈ 0.02 EUR
186,778,750 USD
7,916,459,332
3,087,815 USD
-9.09% N/A
290 PAC Global PAC Global PAC
0.0128769011 USD
≈ 0.01 EUR
171,146,913 USD
13,291,001,628
369,938 USD
-1.03% Si
291 DIA DIA DIA *
4.48 USD
≈ 3.76 EUR
185,685,496 USD
41,430,434
60,062,571 USD
2.02% N/A
292 Gala Gala GALA *
0.0260616164 USD
≈ 0.02 EUR
181,837,251 USD
6,977,205,436
540,514 USD
1.62% N/A
293 Loom Network Loom Network LOOM *
0.1841535815 USD
≈ 0.15 EUR
184,153,581 USD
1,000,000,000
13,240,704 USD
-5.84% N/A
294 Apollo Currency Apollo Currency APL
0.0086979148 USD
≈ 0.01 EUR
184,092,206 USD
21,165,096,531
967,855 USD
9.06% N/A
295 MimbleWimbleCoin MimbleWimbleCoin MWC
17.12 USD
≈ 14.36 EUR
183,554,504 USD
10,721,809
22,929 USD
-0.82% N/A
296 ReddCoin ReddCoin RDD
0.0063695947 USD
≈ 0.01 EUR
183,499,825 USD
28,808,713,174
1,567,900 USD
-11.33% N/A
297 Edgeware Edgeware EDG
0.0331694849 USD
≈ 0.03 EUR
182,026,930 USD
5,487,782,836
2,355,061 USD
-15.80% N/A
298 Akropolis Akropolis AKRO *
0.0659060770 USD
≈ 0.06 EUR
183,504,134 USD
2,784,327,981
41,731,440 USD
-4.34% N/A
299 district0x district0x DNT *
0.3012798387 USD
≈ 0.25 EUR
180,767,903 USD
600,000,000
16,118,121 USD
-1.24% N/A
300 Nerve Finance Nerve Finance NRV *
3.88 USD
≈ 3.26 EUR
179,541,648 USD
46,237,771
43,457,789 USD
-14.33% N/A
301 Perpetual Protocol Perpetual Protocol PERP *
8.18 USD
≈ 6.86 EUR
178,252,135 USD
21,795,505
14,024,701 USD
1.56% N/A
302 Kadena Kadena KDA
1.53 USD
≈ 1.28 EUR
177,158,999 USD
115,672,035
3,367,511 USD
0.18% N/A
303 Strike Strike STRK *
67.85 USD
≈ 56.90 EUR
175,336,280 USD
2,584,235
341,733 USD
9.27% N/A
304 PIBBLE PIBBLE PIB *
0.0100362548 USD
≈ 0.01 EUR
174,110,856 USD
17,348,190,000
0 USD
-13.05% N/A
305 Cartesi Cartesi CTSI *
0.5605733833 USD
≈ 0.47 EUR
173,719,806 USD
309,896,637
21,395,317 USD
-6.04% N/A
306 Bytecoin Bytecoin BCN
0.0009392941 USD
≈ 0.00 EUR
172,892,890 USD
184,066,828,814
459,278 USD
-2.58% Si
307 Thunder Token Thunder Token TT
0.0253875368 USD
≈ 0.02 EUR
172,501,664 USD
6,794,738,093
36,698,604 USD
13.68% N/A
308 MiL.k MiL.k MLK
2.20 USD
≈ 1.84 EUR
171,873,617 USD
78,160,812
82,402 USD
-6.56% N/A
309 Mask Network Mask Network MASK *
17.35 USD
≈ 14.55 EUR
171,477,188 USD
9,881,736
40,494,449 USD
-6.19% N/A
310 Streamr Streamr DATA *
0.1937760581 USD
≈ 0.16 EUR
168,439,970 USD
869,250,679
11,645,711 USD
-4.59% N/A
311 Phala Network Phala Network PHA
0.9446990694 USD
≈ 0.79 EUR
167,811,034 USD
177,634,380
18,245,165 USD
-3.54% N/A
312 Tokenlon Network Token Tokenlon Network Token LON *
7.27 USD
≈ 6.10 EUR
166,427,359 USD
22,900,898
29,411,951 USD
2.29% N/A
313 Elitium Elitium EUM *
5.51 USD
≈ 4.62 EUR
165,757,766 USD
30,086,253
218,944 USD
5.65% N/A
314 Shopping Shopping SPI *
170.63 USD
≈ 143.11 EUR
165,757,174 USD
971,441
6,786,055 USD
-9.46% N/A
315 bZx Protocol bZx Protocol BZRX *
0.8630748616 USD
≈ 0.72 EUR
166,321,172 USD
192,707,700
33,085,553 USD
-3.08% N/A
316 Beefy.Finance Beefy.Finance BIFI *
2,283 USD
≈ 1,914.76 EUR
164,376,453 USD
72,000
9,994,331 USD
6.27% N/A
317 Verasity Verasity VRA
0.0442322668 USD
≈ 0.04 EUR
171,660,503 USD
3,880,888,659
56,107,563 USD
-7.34% N/A
318 BSCPAD BSCPAD BSCPAD *
5.06 USD
≈ 4.24 EUR
163,717,823 USD
32,366,276
19,164,064 USD
9.60% N/A
319 Everest Everest ID *
1.40 USD
≈ 1.17 EUR
163,320,961 USD
116,700,000
4,262,294 USD
-17.35% N/A
320 Energi Energi NRG
4.10 USD
≈ 3.44 EUR
163,026,073 USD
39,731,713
6,743,290 USD
-0.62% Si
321 AdEx Network AdEx Network ADX *
1.40 USD
≈ 1.18 EUR
162,565,038 USD
115,954,903
6,236,873 USD
-5.17% N/A
322 ShareToken ShareToken SHR *
0.0722993161 USD
≈ 0.06 EUR
161,887,249 USD
2,239,125,589
3,417,353 USD
5.11% N/A
323 Chimpion Chimpion BNANA *
5.05 USD
≈ 4.24 EUR
160,260,771 USD
31,727,387
695,501 USD
4.53% N/A
324 Atari Token Atari Token ATRI *
0.3670706607 USD
≈ 0.31 EUR
160,409,919 USD
437,000,110
953,385 USD
0.00% N/A
325 PAC Protocol PAC Protocol PAC
0.0119901420 USD
≈ 0.01 EUR
160,058,861 USD
13,349,204,737
653,829 USD
5.02% Si
326 MonaCoin MonaCoin MONA
2.42 USD
≈ 2.03 EUR
158,960,504 USD
65,729,675
7,676,326 USD
2.23% Si
327 Enzyme Enzyme MLN *
87.12 USD
≈ 73.07 EUR
156,182,705 USD
1,792,738
6,181,995 USD
2.69% N/A
328 Oxygen Oxygen OXY *
3.08 USD
≈ 2.59 EUR
154,861,237 USD
50,213,107
4,394,615 USD
-2.06% N/A
329 saffron.finance saffron.finance SFI *
1,856 USD
≈ 1,556.24 EUR
154,513,361 USD
83,271
6,273,661 USD
-3.26% N/A
330 Beam Beam BEAM
1.80 USD
≈ 1.51 EUR
154,863,973 USD
85,825,720
121,107,397 USD
23.20% Si
331 AllianceBlock AllianceBlock ALBT *
0.9035096528 USD
≈ 0.76 EUR
152,496,964 USD
168,782,883
5,023,289 USD
0.75% N/A
332 botXcoin botXcoin BOTX *
0.0931230000 USD
≈ 0.08 EUR
151,986,263 USD
1,632,102,305
152,547 USD
1.11% N/A
333 Ultra Ultra UOS *
0.5443848210 USD
≈ 0.46 EUR
153,947,658 USD
282,791,974
1,792,944 USD
-1.47% N/A
334 Dego Finance Dego Finance DEGO *
17.71 USD
≈ 14.85 EUR
152,453,275 USD
8,607,383
48,547,227 USD
-4.86% N/A
335 Marlin Marlin POND *
0.2048647880 USD
≈ 0.17 EUR
150,966,588 USD
736,908,424
22,016,192 USD
-3.45% N/A
336 DAO Maker DAO Maker DAO *
7.63 USD
≈ 6.40 EUR
149,618,010 USD
19,613,365
8,590,389 USD
3.09% N/A
337 Lambda Lambda LAMB *
0.1001178198 USD
≈ 0.08 EUR
148,219,590 USD
1,480,451,638
30,771,883 USD
-1.92% N/A
338 EFFORCE EFFORCE WOZX *
1.92 USD
≈ 1.61 EUR
148,541,631 USD
77,518,292
16,565,845 USD
16.71% N/A
339 DerivaDAO DerivaDAO DDX
5.66 USD
≈ 4.75 EUR
147,660,272 USD
26,094,664
261,287 USD
-0.60% N/A
340 Rari Governance Token Rari Governance Token RGT *
16.87 USD
≈ 14.15 EUR
147,090,591 USD
8,718,846
5,962,316 USD
8.12% N/A
341 Sapphire Sapphire SAPP
0.2761306672 USD
≈ 0.23 EUR
146,361,437 USD
530,044,121
453,277 USD
13.38% N/A
342 Flamingo Flamingo FLM *
0.9708194457 USD
≈ 0.81 EUR
145,622,917 USD
150,000,000
68,725,920 USD
8.98% N/A
343 Request Request REQ *
0.1450416206 USD
≈ 0.12 EUR
145,026,943 USD
999,898,806
2,246,853 USD
-1.45% N/A
344 Chromia Chromia CHR *
0.3362566572 USD
≈ 0.28 EUR
144,530,593 USD
429,822,250
51,604,395 USD
-7.78% N/A
345 Bluzelle Bluzelle BLZ *
0.5050658521 USD
≈ 0.42 EUR
144,357,807 USD
285,819,773
39,185,026 USD
0.26% N/A
346 sUSD sUSD SUSD *
1.01 USD
≈ 0.85 EUR
143,751,482 USD
142,399,574
8,088,367 USD
0.10% N/A
347 AMO Coin AMO Coin AMO *
0.0074543132 USD
≈ 0.01 EUR
141,545,082 USD
18,988,346,610
0 USD
-16.40% N/A
348 NewYork Exchange NewYork Exchange NYE
19.99 USD
≈ 16.76 EUR
141,710,718 USD
7,090,060
1,322,642 USD
-1.46% N/A
349 xDai xDai STAKE *
26.97 USD
≈ 22.62 EUR
141,269,035 USD
5,237,288
6,231,604 USD
-4.16% N/A
350 KIMCHI.finance KIMCHI.finance KIMCHI *
0.0979614173 USD
≈ 0.08 EUR
139,982,572 USD
1,428,956,175
2,065,668 USD
10.32% N/A
351 Waltonchain Waltonchain WTC *
1.94 USD
≈ 1.63 EUR
140,262,092 USD
72,133,493
19,854,186 USD
-3.82% N/A
352 Rally Rally RLY *
1.04 USD
≈ 0.88 EUR
139,834,889 USD
133,968,044
3,605,940 USD
2.96% N/A
353 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT *
3.66 USD
≈ 3.07 EUR
139,084,762 USD
38,000,000
200,497 USD
0.28% N/A
354 Gas Gas GAS *
13.49 USD
≈ 11.32 EUR
136,669,559 USD
10,128,375
19,209,774 USD
-1.08% N/A
355 WHALE WHALE WHALE *
25.15 USD
≈ 21.09 EUR
137,188,158 USD
5,455,330
912,494 USD
-6.35% N/A
356 Spendcoin Spendcoin SPND *
0.0519687405 USD
≈ 0.04 EUR
134,899,778 USD
2,595,786,940
955,559 USD
5.81% N/A
357 ZBG Token ZBG Token ZT *
0.5148329203 USD
≈ 0.43 EUR
135,379,578 USD
262,958,277
136,736 USD
54.47% N/A
358 inSure DeFi inSure DeFi SURE *
0.0087196637 USD
≈ 0.01 EUR
135,148,237 USD
15,499,248,766
674,088 USD
5.71% N/A
359 Einsteinium Einsteinium EMC2
0.6192785805 USD
≈ 0.52 EUR
137,174,448 USD
221,506,851
846,459 USD
33.67% Si
360 Gemini Dollar Gemini Dollar GUSD *
0.9972584440 USD
≈ 0.84 EUR
132,809,822 USD
133,174,929
13,277,762 USD
1.13% N/A
361 Firo Firo FIRO
11.30 USD
≈ 9.48 EUR
132,796,426 USD
11,752,226
12,756,534 USD
-5.72% Si
362 Bella Protocol Bella Protocol BEL *
4.66 USD
≈ 3.91 EUR
132,908,824 USD
28,500,000
24,293,771 USD
-5.14% N/A
363 Dusk Network Dusk Network DUSK *
0.3585479348 USD
≈ 0.30 EUR
131,982,859 USD
368,103,806
22,133,811 USD
6.50% N/A
364 Harvest Finance Harvest Finance FARM *
243.85 USD
≈ 204.52 EUR
130,537,867 USD
535,315
5,447,337 USD
6.44% N/A
365 MXC MXC MXC *
0.0506032073 USD
≈ 0.04 EUR
129,961,084 USD
2,568,238,083
27,731,542 USD
2.71% N/A
366 Terra Virtua Kolect Terra Virtua Kolect TVK *
0.5837808395 USD
≈ 0.49 EUR
127,965,904 USD
219,201,959
22,657,203 USD
-9.75% N/A
367 Groestlcoin Groestlcoin GRS
1.65 USD
≈ 1.39 EUR
127,820,367 USD
77,335,994
11,051,990 USD
-2.77% Si
368 GreenPower GreenPower GRN
0.0395751901 USD
≈ 0.03 EUR
127,895,116 USD
3,231,699,360
36,021 USD
0.92% N/A
369 Ferrum Network Ferrum Network FRM *
0.8373392138 USD
≈ 0.70 EUR
127,252,379 USD
151,972,315
2,772,734 USD
-2.42% N/A
370 MovieBloc MovieBloc MBL *
0.0204835169 USD
≈ 0.02 EUR
126,932,594 USD
6,196,816,435
16,622,391 USD
-7.10% N/A
371 MX Token MX Token MX *
1.12 USD
≈ 0.94 EUR
126,979,775 USD
113,414,526
176,801,681 USD
-11.72% N/A
372 PIVX PIVX PIVX
1.94 USD
≈ 1.63 EUR
126,737,398 USD
65,180,592
2,728,253 USD
-3.79% N/A
373 CasinoCoin CasinoCoin CSC
0.0031485576 USD
≈ 0.00 EUR
125,940,840 USD
39,999,535,016
1,318,598 USD
6.66% N/A
374 Doctors Coin Doctors Coin DRS *
0.5437710867 USD
≈ 0.46 EUR
124,926,841 USD
229,741,603
339,316 USD
-1.54% N/A
375 Mithril Mithril MITH *
0.1246504461 USD
≈ 0.10 EUR
124,650,446 USD
1,000,000,000
56,511,278 USD
-4.28% N/A
376 MANTRA DAO MANTRA DAO OM *
0.4338316715 USD
≈ 0.36 EUR
123,026,547 USD
283,581,293
15,509,623 USD
-3.07% N/A
377 SOLVE SOLVE SOLVE *
0.3259444133 USD
≈ 0.27 EUR
122,974,765 USD
377,287,537
583,928 USD
-2.72% N/A
378 Vesper Vesper VSP *
47.33 USD
≈ 39.70 EUR
122,786,431 USD
2,594,116
8,744,623 USD
5.49% N/A
379 NULS NULS NULS
1.23 USD
≈ 1.03 EUR
122,701,996 USD
99,620,739
100,464,940 USD
-3.38% Si
380 Ignis Ignis IGNIS
0.1586533797 USD
≈ 0.13 EUR
120,758,060 USD
761,143,950
905,766 USD
0.51% N/A
381 12Ships 12Ships TSHP *
0.0243039511 USD
≈ 0.02 EUR
121,058,884 USD
4,981,037,176
166,040 USD
-62.70% N/A
382 Centrality Centrality CENNZ
0.0984129783 USD
≈ 0.08 EUR
118,095,574 USD
1,200,000,000
1,707,851 USD
1.01% N/A
383 CertiK CertiK CTK
3.27 USD
≈ 2.75 EUR
120,630,283 USD
36,854,600
14,359,876 USD
1.22% N/A
384 Refereum Refereum RFR *
0.0236298053 USD
≈ 0.02 EUR
118,129,653 USD
4,999,180,100
89,846 USD
-7.44% N/A
385 LBRY Credits LBRY Credits LBC
0.2274612173 USD
≈ 0.19 EUR
118,519,761 USD
521,054,807
1,112,396 USD
-4.64% Si
386 Divi Divi DIVI
0.0529471076 USD
≈ 0.04 EUR
118,883,676 USD
2,245,328,987
456,962 USD
-0.97% Si
387 Dragonchain Dragonchain DRGN *
0.3157602846 USD
≈ 0.26 EUR
116,926,441 USD
370,301,290
1,985,726 USD
21.67% N/A
388 Frax Frax FRAX *
1.00 USD
≈ 0.84 EUR
116,552,103 USD
116,503,405
3,825,188 USD
-0.14% N/A
389 Super Zero Protocol Super Zero Protocol SERO
0.3717675017 USD
≈ 0.31 EUR
116,381,438 USD
313,048,982
11,575,543 USD
9.46% N/A
390 Cortex Cortex CTXC
0.4621633687 USD
≈ 0.39 EUR
115,512,523 USD
249,938,725
20,181,809 USD
0.02% Si
391 Phoenix Global Phoenix Global PHB *
0.0323148570 USD
≈ 0.03 EUR
113,662,777 USD
3,517,353,547
8,132,867 USD
-6.82% N/A
392 Frontier Frontier FRONT *
3.09 USD
≈ 2.59 EUR
115,649,298 USD
37,461,250
57,839,246 USD
-10.88% N/A
393 HARD Protocol HARD Protocol HARD
2.12 USD
≈ 1.78 EUR
115,284,005 USD
54,375,000
11,507,313 USD
-2.66% N/A
394 ABBC Coin ABBC Coin ABBC
0.1367864170 USD
≈ 0.11 EUR
114,571,825 USD
837,596,508
38,921,091 USD
-2.49% Si
395 DxChain Token DxChain Token DX *
0.0022615382 USD
≈ 0.00 EUR
113,076,909 USD
50,000,000,000
305,300 USD
-5.31% N/A
396 ARPA Chain ARPA Chain ARPA *
0.1093371130 USD
≈ 0.09 EUR
114,523,349 USD
1,047,433,449
38,900,680 USD
-7.86% N/A
397 Bounce Token Bounce Token AUCTION *
54.27 USD
≈ 45.52 EUR
113,102,590 USD
2,083,956
10,217,444 USD
-9.91% N/A
398 #MetaHash #MetaHash MHC
0.0458787074 USD
≈ 0.04 EUR
114,191,697 USD
2,488,991,161
2,286,892 USD
15.57% N/A
399 BOSAGORA BOSAGORA BOA *
0.3787604819 USD
≈ 0.32 EUR
113,853,519 USD
300,595,031
999,821 USD
1.80% N/A
400 TitanSwap TitanSwap TITAN *
2.11 USD
≈ 1.77 EUR
112,482,125 USD
53,404,160
11,734,107 USD
1.63% N/A
401 DFI.Money DFI.Money YFII *
2,920 USD
≈ 2,449.07 EUR
112,703,548 USD
38,596
72,220,617 USD
2.06% N/A
402 Contentos Contentos COS *
0.0375540280 USD
≈ 0.03 EUR
112,487,293 USD
2,995,345,619
13,161,615 USD
-4.29% N/A
403 v.systems v.systems VSYS
0.0499380584 USD
≈ 0.04 EUR
112,447,814 USD
2,251,745,821
5,666,361 USD
-4.89% N/A
404 Tellor Tellor TRB *
72.09 USD
≈ 60.46 EUR
111,423,189 USD
1,545,569
71,390,551 USD
-2.23% Si
405 Zenon Zenon ZNN
20.98 USD
≈ 17.60 EUR
113,036,048 USD
5,387,533
983,296 USD
3.10% Si
406 Ergo Ergo ERG
3.48 USD
≈ 2.92 EUR
110,356,324 USD
31,713,178
1,205,387 USD
19.30% Si
407 API3 API3 API3 *
7.98 USD
≈ 6.69 EUR
110,510,824 USD
13,847,549
23,251,774 USD
-0.48% N/A
408 XeniosCoin XeniosCoin XNC
1.44 USD
≈ 1.21 EUR
109,833,121 USD
76,274,958
67,224 USD
6.35% N/A
409 Massnet Massnet MASS
1.15 USD
≈ 0.96 EUR
109,537,182 USD
95,476,310
5,875,189 USD
-0.16% N/A
410 Newscrypto Newscrypto NWC *
0.7034000223 USD
≈ 0.59 EUR
109,297,552 USD
155,384,630
1,880,135 USD
-3.67% N/A
411 Spartan Protocol Spartan Protocol SPARTA *
1.69 USD
≈ 1.42 EUR
109,324,774 USD
64,747,633
25,337,521 USD
-10.14% N/A
412 Oxen Oxen OXEN
2.03 USD
≈ 1.70 EUR
108,908,792 USD
53,777,167
747,694 USD
6.14% N/A
413 ChainX ChainX PCX
14.01 USD
≈ 11.75 EUR
108,179,816 USD
7,723,350
3,952,791 USD
-1.74% N/A
414 SparkPoint SparkPoint SRK *
0.0136188147 USD
≈ 0.01 EUR
108,932,754 USD
7,998,695,640
5,310,294 USD
-11.27% N/A
415 Morpheus.Network Morpheus.Network MRPH *
2.30 USD
≈ 1.93 EUR
108,431,416 USD
47,180,014
2,165,274 USD
-6.90% N/A
416 Humanscape Humanscape HUM *
0.2066916368 USD
≈ 0.17 EUR
106,472,915 USD
515,129,285
99,126 USD
-10.19% N/A
417 Switcheo Switcheo SWTH *
0.0792572585 USD
≈ 0.07 EUR
106,599,377 USD
1,344,979,359
1,147,143 USD
1.87% N/A
418 PAX Gold PAX Gold PAXG *
1,756 USD
≈ 1,472.64 EUR
105,634,666 USD
60,161
13,368,195 USD
0.52% N/A
419 DSLA Protocol DSLA Protocol DSLA *
0.0163197453 USD
≈ 0.01 EUR
105,310,637 USD
6,452,958,412
3,962,628 USD
-11.96% N/A
420 Nexus Nexus NXS
1.49 USD
≈ 1.25 EUR
104,922,466 USD
70,264,039
866,543 USD
-3.75% Si
421 Hxro Hxro HXRO *
0.4649984811 USD
≈ 0.39 EUR
104,482,030 USD
224,693,272
938,971 USD
3.51% N/A
422 Belt Belt BELT *
128.47 USD
≈ 107.75 EUR
104,279,134 USD
811,671
16,520,196 USD
-12.76% N/A
423 VideoCoin VideoCoin VID *
0.6903424313 USD
≈ 0.58 EUR
103,876,444 USD
150,470,896
2,140,412 USD
-8.50% N/A
424 Radix Radix EXRD *
0.1415727428 USD
≈ 0.12 EUR
104,032,554 USD
734,834,633
2,109,273 USD
0.99% N/A
425 VITE VITE VITE
0.2165791161 USD
≈ 0.18 EUR
103,962,773 USD
480,022,150
28,631,330 USD
-5.33% N/A
426 Perlin Perlin PERL *
0.2108626357 USD
≈ 0.18 EUR
103,520,672 USD
490,938,908
20,479,631 USD
-1.85% N/A
427 BarnBridge BarnBridge BOND *
48.10 USD
≈ 40.34 EUR
103,190,097 USD
2,145,333
1,971,152 USD
5.57% N/A
428 Selfkey Selfkey KEY *
0.0223378680 USD
≈ 0.02 EUR
102,043,746 USD
4,568,195,381
12,388,685 USD
2.77% N/A
429 Hacken Token Hacken Token HAI
0.3932516830 USD
≈ 0.33 EUR
102,139,686 USD
259,731,085
5,086,178 USD
2.71% N/A
430 Mobilian Coin Mobilian Coin MBN *
0.7174398411 USD
≈ 0.60 EUR
101,513,648 USD
141,494,300
193,031 USD
0.64% N/A
431 Aergo Aergo AERGO *
0.3821937883 USD
≈ 0.32 EUR
100,906,762 USD
264,019,890
5,088,801 USD
-2.21% N/A
432 WaykiChain WaykiChain WICC
0.4796053876 USD
≈ 0.40 EUR
100,717,131 USD
210,000,000
21,692,063 USD
2.78% N/A
433 Unifi Protocol DAO Unifi Protocol DAO UNFI *
27.92 USD
≈ 23.42 EUR
100,427,514 USD
3,596,667
37,333,913 USD
9.24% N/A
434 Wrapped NXM Wrapped NXM WNXM *
59.34 USD
≈ 49.77 EUR
99,515,271 USD
1,676,964
16,355,666 USD
3.32% N/A
435 Nimiq Nimiq NIM
0.0130068910 USD
≈ 0.01 EUR
99,214,001 USD
7,627,802,949
3,496,369 USD
-8.36% Si
436 NEST Protocol NEST Protocol NEST *
0.0497644549 USD
≈ 0.04 EUR
99,781,572 USD
2,005,077,155
20,805,780 USD
-2.22% N/A
437 Venus USDC Venus USDC vUSDC *
0.0203704387 USD
≈ 0.02 EUR
97,187,671 USD
4,771,015,133
0 USD
-0.02% N/A
438 Kylin Kylin KYL *
1.19 USD
≈ 1.00 EUR
97,071,865 USD
81,556,878
6,677,182 USD
-0.67% N/A
439 Hegic Hegic HEGIC *
0.2278675337 USD
≈ 0.19 EUR
96,924,651 USD
425,355,246
3,495,911 USD
2.65% N/A
440 REVV REVV REVV *
0.3484677095 USD
≈ 0.29 EUR
96,968,333 USD
278,270,642
8,343,606 USD
-3.91% N/A
441 BaaSid BaaSid BAAS *
0.0174365457 USD
≈ 0.01 EUR
95,901,001 USD
5,500,000,000
0 USD
3.01% N/A
442 Alien Worlds Alien Worlds TLM *
0.7780148669 USD
≈ 0.65 EUR
96,997,689 USD
124,673,310
18,837,285 USD
-87.74% N/A
443 Cream Finance Cream Finance CREAM *
155.78 USD
≈ 130.65 EUR
96,020,427 USD
616,378
7,279,337 USD
0.08% N/A
444 LockTrip LockTrip LOC *
6.40 USD
≈ 5.37 EUR
95,748,865 USD
14,952,163
454,566 USD
-1.86% N/A
445 Huobi Pool Token Huobi Pool Token HPT *
0.0157701194 USD
≈ 0.01 EUR
95,853,913 USD
6,078,198,303
9,396,880 USD
-6.99% N/A
446 Aeternity Aeternity AE
0.2816275938 USD
≈ 0.24 EUR
94,292,905 USD
334,814,157
27,299,026 USD
4.85% Si
447 Venus ETH Venus ETH vETH *
46.23 USD
≈ 38.77 EUR
94,034,186 USD
2,033,994
0 USD
7.38% N/A
448 MAPS MAPS MAPS *
1.49 USD
≈ 1.25 EUR
93,030,564 USD
62,463,518
857,267 USD
-1.66% N/A
449 Function X Function X FX *
0.3790013475 USD
≈ 0.32 EUR
93,236,939 USD
246,006,879
1,207,692 USD
1.59% N/A
450 Darwinia Network Darwinia Network RING *
0.1956478216 USD
≈ 0.16 EUR
91,861,651 USD
469,525,548
3,484,429 USD
0.69% N/A
451 Obyte Obyte GBYTE
125.56 USD
≈ 105.31 EUR
94,635,336 USD
753,681
1,222,914 USD
175.26% N/A
452 IDEX IDEX IDEX *
0.1571517250 USD
≈ 0.13 EUR
90,838,179 USD
578,028,517
5,293,527 USD
-4.26% N/A
453 Bifrost (BFC) Bifrost (BFC) BFC *
0.1688328069 USD
≈ 0.14 EUR
90,633,185 USD
536,822,115
3,256,425 USD
31.54% N/A
454 Radicle Radicle RAD
18.42 USD
≈ 15.45 EUR
90,337,731 USD
4,903,705
2,330,221 USD
-4.15% N/A
455 BTU Protocol BTU Protocol BTU *
0.9962478200 USD
≈ 0.84 EUR
90,174,710 USD
90,514,336
489 USD
72.65% N/A
456 FREE Coin FREE Coin FREE *
0.0000089998 USD
≈ 0.00 EUR
89,197,084 USD
9,910,989,997,635
4,378,626 USD
33.30% N/A
457 DuckDaoDime DuckDaoDime DDIM *
85.45 USD
≈ 71.67 EUR
88,557,277 USD
1,036,365
2,511,520 USD
9.87% N/A
458 Smartlands Network Smartlands Network SLT
17.25 USD
≈ 14.47 EUR
87,997,264 USD
5,100,896
801,317 USD
6.93% N/A
459 Grin Grin GRIN
1.24 USD
≈ 1.04 EUR
87,392,239 USD
70,465,800
21,287,904 USD
3.06% Si
460 FIO Protocol FIO Protocol FIO
0.3787528319 USD
≈ 0.32 EUR
87,054,044 USD
229,843,942
10,031,634 USD
-3.15% N/A
461 Decentral Games Decentral Games DG *
423.58 USD
≈ 355.26 EUR
87,260,014 USD
206,006
1,520,921 USD
-1.78% N/A
462 FC Barcelona Fan Token FC Barcelona Fan Token BAR *
40.64 USD
≈ 34.08 EUR
86,174,091 USD
2,120,587
19,716,592 USD
0.76% N/A
463 Kleros Kleros PNK *
0.1422514540 USD
≈ 0.12 EUR
86,506,208 USD
608,121,784
6,560,038 USD
20.90% N/A
464 Sport and Leisure Sport and Leisure SNL *
0.1264072399 USD
≈ 0.11 EUR
85,787,911 USD
678,662,953
1,434,342 USD
7.29% N/A
465 Drep [new] Drep [new] DREP *
2.14 USD
≈ 1.79 EUR
85,372,362 USD
39,900,000
9,214,187 USD
-1.57% N/A
466 Constellation Constellation DAG
0.0670504315 USD
≈ 0.06 EUR
84,946,992 USD
1,266,911,931
3,175,165 USD
-6.06% N/A
467 VerusCoin VerusCoin VRSC
1.37 USD
≈ 1.15 EUR
84,775,883 USD
61,703,353
78,380 USD
22.35% N/A
468 HyperCash HyperCash HC
1.88 USD
≈ 1.58 EUR
84,779,774 USD
45,071,909
29,647,490 USD
4.43% Si
469 Sentinel Protocol Sentinel Protocol UPP *
0.1839977553 USD
≈ 0.15 EUR
84,418,989 USD
458,804,451
76,875 USD
-4.59% N/A
470 Nxt Nxt NXT
0.0836653593 USD
≈ 0.07 EUR
83,581,689 USD
998,999,942
2,097,729 USD
-2.59% N/A
471 SUKU SUKU SUKU *
0.7231322064 USD
≈ 0.61 EUR
83,811,025 USD
115,900,003
413,682 USD
-3.00% N/A
472 Dentacoin Dentacoin DCN *
0.0001535372 USD
≈ 0.00 EUR
84,154,558 USD
548,105,296,887
914,467 USD
3.34% N/A
473 Sentivate Sentivate SNTVT *
0.0236437695 USD
≈ 0.02 EUR
83,696,126 USD
3,539,880,818
1,222,552 USD
-10.34% N/A
474 Cindicator Cindicator CND *
0.0424499607 USD
≈ 0.04 EUR
84,899,922 USD
2,000,000,005
24,284,897 USD
-4.42% N/A
475 GXChain GXChain GXC
1.19 USD
≈ 1.00 EUR
83,262,528 USD
70,000,000
17,530,020 USD
-4.66% N/A
476 Gifto Gifto GTO *
0.1082573352 USD
≈ 0.09 EUR
83,383,792 USD
770,236,879
41,618,808 USD
-5.56% N/A
477 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0809962614 USD
≈ 0.07 EUR
83,032,768 USD
1,025,143,223
4,339,871 USD
-3.53% N/A
478 PowerPool PowerPool CVP *
3.58 USD
≈ 3.00 EUR
82,758,284 USD
23,128,598
5,805,427 USD
0.29% N/A
479 AIOZ Network AIOZ Network AIOZ *
1.53 USD
≈ 1.28 EUR
81,984,390 USD
53,583,334
8,155,475 USD
-14.28% N/A
480 Proton Proton XPR *
0.0174156290 USD
≈ 0.01 EUR
81,553,632 USD
4,682,784,214
529,512 USD
0.93% N/A
481 Wing Wing WING
54.03 USD
≈ 45.31 EUR
81,206,813 USD
1,503,010
18,450,803 USD
-7.93% N/A
482 AXEL AXEL AXEL
0.2943393637 USD
≈ 0.25 EUR
81,234,057 USD
275,987,745
90,723 USD
3.88% N/A
483 Project Pai Project Pai PAI
0.0521135518 USD
≈ 0.04 EUR
80,187,614 USD
1,538,709,442
8,722,663 USD
15.36% N/A
484 0Chain 0Chain ZCN *
1.68 USD
≈ 1.41 EUR
81,208,678 USD
48,400,982
1,359,217 USD
-5.61% N/A
485 Poseidon Network Poseidon Network QQQ *
0.0365836824 USD
≈ 0.03 EUR
80,589,294 USD
2,202,875,408
502,351 USD
3.84% N/A
486 XYO XYO XYO *
0.0062712018 USD
≈ 0.01 EUR
80,552,466 USD
12,844,821,266
1,584,316 USD
21.24% N/A
487 Endor Protocol Endor Protocol EDR *
0.0539024770 USD
≈ 0.05 EUR
79,185,180 USD
1,469,045,298
1,062,808 USD
-17.21% N/A
488 Fusion Fusion FSN
1.58 USD
≈ 1.33 EUR
79,183,359 USD
50,032,059
4,652,535 USD
15.84% N/A
489 Neblio Neblio NEBL
4.54 USD
≈ 3.81 EUR
78,862,894 USD
17,354,269
11,132,539 USD
-1.57% N/A
490 Burger Swap Burger Swap BURGER *
6.46 USD
≈ 5.42 EUR
78,013,997 USD
12,071,945
479,633,235 USD
-23.30% N/A
491 Ripio Credit Network Ripio Credit Network RCN *
0.1522250591 USD
≈ 0.13 EUR
77,391,942 USD
508,404,746
3,181,111 USD
-8.84% N/A
492 Moss Coin Moss Coin MOC *
0.2128463589 USD
≈ 0.18 EUR
78,156,053 USD
367,194,689
0 USD
-7.87% N/A
493 ZeroSwap ZeroSwap ZEE *
1.97 USD
≈ 1.66 EUR
76,762,276 USD
38,889,684
15,458,716 USD
-2.40% N/A
494 DMarket DMarket DMT *
1.35 USD
≈ 1.13 EUR
76,712,190 USD
56,921,773
14,479 USD
8.45% N/A
495 JulSwap JulSwap JULD *
0.2049616357 USD
≈ 0.17 EUR
76,495,695 USD
373,219,576
8,025,839 USD
-1.66% N/A

Página: 1

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..