1. Home iconUsted está aquí:
  2. Página principal ›
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
 Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable
1 Bitcoin Bitcoin BTC
17,087 USD
≈ 16,239.19 EURO
328,431,173,210 USD
19,224,300
18,572,662,248 USD
 ▲ 0.9% Sí
2 Ethereum Ethereum ETH
1,276 USD
≈ 1,213.13 EURO
153,915,200,229 USD
122,373,866
5,166,682,655 USD
 ▲ 1.3% N/A
3 Tether Tether USDT *
1.00 USD
≈ 0.95 EURO
65,488,594,920 USD
65,496,215,611
22,511,161,834 USD
 ▼ -0.09% N/A
4 BNB BNB BNB
291.57 USD
≈ 277.11 EURO
47,611,953,892 USD
159,969,769
657,310,269 USD
 ▼ -0.23% N/A
5 USD Coin USD Coin USDC *
0.9998600000 USD
≈ 0.95 EURO
43,349,970,652 USD
43,375,528,482
1,612,805,720 USD
 ▼ -0.09% N/A
6 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.95 EURO
22,138,132,830 USD
22,152,178,551
4,826,597,023 USD
 ▲ 0% N/A
7 XRP XRP XRP
0.3925530000 USD
≈ 0.37 EURO
19,741,952,717 USD
50,260,446,248
480,275,077 USD
 ▼ -0.45% N/A
8 Dogecoin Dogecoin DOGE
0.1042680000 USD
≈ 0.10 EURO
14,315,611,635 USD
132,670,764,300
1,095,910,705 USD
 ▲ 2.81% Sí
9 Cardano Cardano ADA
0.3232030000 USD
≈ 0.31 EURO
11,325,897,457 USD
34,450,581,164
184,824,054 USD
 ▲ 0.07% N/A
10 Polygon Polygon MATIC
0.9197260000 USD
≈ 0.87 EURO
8,160,785,958 USD
8,734,317,475
200,833,302 USD
 ▲ 0.99% N/A
11 Polkadot Polkadot DOT
5.56 USD
≈ 5.28 EURO
6,546,571,107 USD
1,147,080,453
120,708,586 USD
 ▲ 0.45% N/A
13 Litecoin Litecoin LTC
76.86 USD
≈ 73.05 EURO
5,521,640,759 USD
71,757,331
343,660,207 USD
 ▲ 1.21% Sí
14 OKB OKB OKB *
21.85 USD
≈ 20.77 EURO
5,497,408,210 USD
60,000,000
14,598,031 USD
 ▼ -0.07% N/A
15 Shiba Inu Shiba Inu SHIB *
0.0000093300 USD
≈ 0.00 EURO
5,494,012,085 USD
549,063,278,876,300
93,704,012 USD
 ▲ 0.23% N/A
16 Dai Dai DAI *
0.9996220000 USD
≈ 0.95 EURO
5,218,382,941 USD
5,686,407,462
215,911,243 USD
 ▼ -0.13% N/A
17 Solana Solana SOL
13.67 USD
≈ 12.99 EURO
4,973,459,236 USD
363,835,890
179,814,142 USD
 ▲ 1.4% N/A
18 TRON TRON TRX
0.0532520000 USD
≈ 0.05 EURO
4,904,378,559 USD
92,122,378,526
207,414,909 USD
 ▼ -1.36% N/A
19 Uniswap Uniswap UNI *
6.27 USD
≈ 5.96 EURO
4,729,527,465 USD
762,209,327
68,364,061 USD
 ▲ 1.98% N/A
20 UNUS SED LEO UNUS SED LEO LEO *
3.79 USD
≈ 3.60 EURO
3,614,180,906 USD
953,954,130
3,403,734 USD
 ▼ -0.28% N/A
20 Avalanche Avalanche AVAX
13.76 USD
≈ 13.08 EURO
4,272,141,783 USD
310,151,579
151,546,745 USD
 ▲ 0.69% N/A
21 Chainlink Chainlink LINK *
7.35 USD
≈ 6.99 EURO
3,621,726,915 USD
507,999,970
214,449,114 USD
 ▲ 0.22% N/A
22 Wrapped Bitcoin Wrapped Bitcoin WBTC *
17,025 USD
≈ 16,180.98 EURO
3,576,518,988 USD
210,145
86,526,233 USD
 ▲ 0.8% N/A
22 Cosmos Cosmos ATOM
10.23 USD
≈ 9.73 EURO
2,930,474,363 USD
286,370,297
81,083,556 USD
 ▲ 0.10% N/A
25 Ethereum Classic Ethereum Classic ETC
19.51 USD
≈ 18.54 EURO
2,697,949,437 USD
138,063,286
87,861,075 USD
 ▲ 0.16% Sí
26 Toncoin Toncoin TON
1.82 USD
≈ 1.73 EURO
2,223,047,556 USD
1,221,401,181
3,783,980 USD
 ▲ 0.80% N/A
27 Monero Monero XMR
144.54 USD
≈ 137.37 EURO
2,620,726,831 USD
18,209,290
97,675,985 USD
 ▼ -0.94% Sí
28 Stellar Stellar XLM
0.0880480000 USD
≈ 0.08 EURO
2,264,069,489 USD
25,722,795,177
31,474,515 USD
 ▲ 0.85% N/A
29 Bitcoin Cash Bitcoin Cash BCH
110.67 USD
≈ 105.18 EURO
2,130,710,609 USD
19,247,144
411,801,789 USD
 ▼ -0.25% Sí
30 Quant Quant QNT *
127.78 USD
≈ 121.44 EURO
1,862,836,494 USD
12,072,738
29,510,891 USD
 ▼ -1.58% N/A
31 Algorand Algorand ALGO
0.2406560000 USD
≈ 0.23 EURO
1,714,629,403 USD
7,121,550,433
44,635,406 USD
 ▲ 0.08% N/A
32 Cronos Cronos CRO *
0.0648640000 USD
≈ 0.06 EURO
1,638,348,451 USD
25,263,013,692
12,234,467 USD
 ▲ 1.1% N/A
33 Filecoin Filecoin FIL
4.56 USD
≈ 4.33 EURO
1,510,956,673 USD
331,162,821
71,001,056 USD
 ▲ 2.04% Sí
34 ApeCoin ApeCoin APE *
3.98 USD
≈ 3.78 EURO
1,436,048,898 USD
361,250,000
133,723,929 USD
 ▲ 1.38% N/A
35 NEAR Protocol NEAR Protocol NEAR
1.71 USD
≈ 1.63 EURO
1,426,614,230 USD
833,592,457
75,058,339 USD
 ▲ 1.01% N/A
36 VeChain VeChain VET
0.0192686300 USD
≈ 0.02 EURO
1,396,507,267 USD
72,511,146,418
31,454,099 USD
 ▲ 0.4% N/A
37 Hedera Hedera HBAR
0.0480275500 USD
≈ 0.05 EURO
1,195,065,393 USD
22,968,168,351
16,240,855 USD
 ▼ -0.28% N/A
38 Internet Computer Internet Computer ICP
4.33 USD
≈ 4.12 EURO
1,189,212,421 USD
274,394,070
32,505,030 USD
 ▲ 3.91% N/A
39 Flow Flow FLOW
1.13 USD
≈ 1.07 EURO
1,171,472,707 USD
1,036,200,000
39,963,416 USD
 ▲ 3.72% N/A
39 Terra Classic Terra Classic LUNC
0.0001746887 USD
≈ 0.00 EURO
1,044,482,601 USD
5,979,106,286,768
87,247,646 USD
 ▼ -2.97% N/A
41 Huobi Token Huobi Token HT *
6.66 USD
≈ 6.33 EURO
1,020,611,283 USD
153,357,694
11,467,768 USD
 ▼ -2.02% N/A
41 MultiversX (Elrond) MultiversX (Elrond) EGLD
43.02 USD
≈ 40.89 EURO
1,028,506,114 USD
23,780,845
15,592,975 USD
 ▼ -2.14% N/A
43 Trust Wallet Token Trust Wallet Token TWT *
2.43 USD
≈ 2.31 EURO
1,012,876,539 USD
416,649,900
70,442,462 USD
 ▲ 0.56% N/A
43 Frax Frax FRAX *
0.9992390000 USD
≈ 0.95 EURO
1,015,544,663 USD
1,018,227,133
4,633,873 USD
 ▼ -0.07% N/A
44 EOS EOS EOS
0.9296960000 USD
≈ 0.88 EURO
1,009,112,979 USD
1,076,018,985
74,454,783 USD
 ▲ 0.3% N/A
45 The Sandbox The Sandbox SAND *
0.5898770000 USD
≈ 0.56 EURO
922,509,858 USD
1,499,470,108
74,733,522 USD
 ▲ 0.68% N/A
46 Tezos Tezos XTZ
1.01 USD
≈ 0.96 EURO
919,968,358 USD
918,480,254
14,618,008 USD
 ▲ 0.12% N/A
47 Aave Aave AAVE *
63.88 USD
≈ 60.71 EURO
907,364,758 USD
14,093,193
45,026,383 USD
 ▲ 0.6% N/A
48 Theta Network Theta Network THETA
0.8927140000 USD
≈ 0.85 EURO
892,500,958 USD
1,000,000,000
17,973,347 USD
 ▼ -0.14% N/A
49 Chiliz Chiliz CHZ *
0.1667440000 USD
≈ 0.16 EURO
890,864,692 USD
6,137,379,084
117,383,151 USD
 ▼ -0.74% N/A
50 Lido DAO Lido DAO LDO *
1.11 USD
≈ 1.05 EURO
878,924,328 USD
312,951,154
18,414,868 USD
 ▲ 1.4% N/A
52 Chain Chain XCN *
0.0382319300 USD
≈ 0.04 EURO
820,531,510 USD
21,472,783,889
8,853,395 USD
 ▼ -3.63% N/A
53 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.95 EURO
814,076,531 USD
814,520,017
25,646,353 USD
 ▼ -0.05% N/A
54 Bitcoin SV Bitcoin SV BSV
42.17 USD
≈ 40.08 EURO
811,525,593 USD
19,242,564
14,161,974 USD
 ▲ 1.18% Sí
55 Axie Infinity Axie Infinity AXS *
6.86 USD
≈ 6.52 EURO
776,073,470 USD
99,854,114
46,368,198 USD
 ▲ 0.68% N/A
56 Pax Dollar Pax Dollar USDP *
0.9996140000 USD
≈ 0.95 EURO
766,780,320 USD
945,642,940
1,535,958 USD
 ▲ 0.27% N/A
57 Decentraland Decentraland MANA *
0.4098160000 USD
≈ 0.39 EURO
745,302,772 USD
1,855,084,192
75,021,171 USD
 ▼ -0.98% N/A
58 USDD USDD USDD *
0.9826930000 USD
≈ 0.93 EURO
712,575,169 USD
725,332,036
53,138,202 USD
 ▼ -0.31% N/A
58 BitTorrent-New BitTorrent-New BTT *
0.0000006979 USD
≈ 0.00 EURO
661,564,647 USD
947,962,000,000,000
20,748,515 USD
 ▼ -0.76% N/A
59 Aptos Aptos APT *
5.19 USD
≈ 4.93 EURO
676,229,240 USD
130,000,000
131,395,063 USD
 ▼ -0.87% N/A
60 BitTorrent BitTorrent BTTOLD *
0.0000006955 USD
≈ 0.00 EURO
659,185,740 USD
990,000,000,000
13,005,213 USD
 ▼ -0.65% N/A
61 PancakeSwap PancakeSwap CAKE *
3.99 USD
≈ 3.79 EURO
644,577,799 USD
161,542,757
23,947,068 USD
 ▼ -0.81% N/A
61 KuCoin Token KuCoin Token KCS *
6.47 USD
≈ 6.15 EURO
636,920,749 USD
98,379,861
618,835 USD
 ▼ -0.48% N/A
63 Tokenize Xchange Tokenize Xchange TKX *
7.67 USD
≈ 7.29 EURO
612,963,668 USD
N/A
18,740,548 USD
 ▼ -0.64% N/A
64 Fantom Fantom FTM
0.2395490000 USD
≈ 0.23 EURO
609,559,906 USD
2,545,006,273
117,009,716 USD
 ▼ -3.02% N/A
65 Zcash Zcash ZEC
45.84 USD
≈ 43.57 EURO
597,874,602 USD
15,844,294
31,329,956 USD
 ▲ 0.1% Sí
66 Gemini Dollar Gemini Dollar GUSD *
0.9995340000 USD
≈ 0.95 EURO
597,382,618 USD
607,049,883
777,936 USD
 ▼ -0.01% N/A
67 IOTA IOTA MIOTA
0.2122190000 USD
≈ 0.20 EURO
590,485,589 USD
2,779,530,283
7,940,159 USD
 ▼ -0.58% N/A
68 Maker Maker MKR *
649.88 USD
≈ 617.65 EURO
585,765,046 USD
977,631
12,098,376 USD
 ▲ 1.11% N/A
69 WhiteBIT Token WhiteBIT Token WBT *
4.82 USD
≈ 4.58 EURO
579,306,626 USD
N/A
8,736,753 USD
 ▼ -0.32% N/A
71 eCash eCash XEC
0.0000297300 USD
≈ 0.00 EURO
571,862,139 USD
19,243,354,673,303
3,295,529 USD
 ▼ -0.38% N/A
72 Klaytn Klaytn KLAY
0.1884530000 USD
≈ 0.18 EURO
570,329,981 USD
3,026,132,154
13,563,366 USD
 ▲ 0.64% N/A
74 Dash Dash DASH
44.87 USD
≈ 42.64 EURO
495,601,984 USD
11,035,313
59,580,971 USD
 ▼ -0.8% Sí
74 Mina Mina MINA
0.5781363142 USD
≈ 0.55 EURO
440,862,283 USD
762,557,674
15,069,386 USD
 ▲ 1.97% N/A
75 Neo Neo NEO
6.88 USD
≈ 6.54 EURO
485,047,850 USD
70,538,831
29,343,954 USD
 ▼ -0.36% N/A
75 Synthetix Synthetix SNX *
1.76 USD
≈ 1.67 EURO
435,130,374 USD
247,441,028
16,475,838 USD
 ▲ 1.08% N/A
76 Osmosis Osmosis OSMO
0.9868840000 USD
≈ 0.94 EURO
484,878,141 USD
282,464,369
5,816,883 USD
 ▼ -0.72% N/A
77 PAX Gold PAX Gold PAXG *
1,790 USD
≈ 1,701.47 EURO
483,429,641 USD
325,209
5,068,393 USD
 ▲ 0.37% N/A
77 Fei USD Fei USD FEI *
0.9901111127 USD
≈ 0.94 EURO
420,793,438 USD
424,996,178
356,384 USD
 ▼ -0.55% N/A
78 The Graph The Graph GRT *
0.0640600000 USD
≈ 0.06 EURO
473,891,549 USD
6,900,000,000
33,827,982 USD
 ▼ -0.5% N/A
79 Arweave Arweave AR
9.25 USD
≈ 8.79 EURO
463,366,635 USD
33,394,701
12,973,689 USD
 ▼ -0.12% N/A
79 GateToken GateToken GT *
3.62 USD
≈ 3.44 EURO
392,314,946 USD
108,265,077
964,962 USD
 ▼ -0.27% N/A
82 Curve DAO Token Curve DAO Token CRV *
0.6712043911 USD
≈ 0.64 EURO
356,801,068 USD
531,583,334
38,314,746 USD
 ▲ 3.78% N/A
83 Basic Attention Token Basic Attention Token BAT *
0.2330679033 USD
≈ 0.22 EURO
347,451,420 USD
1,490,773,355
21,727,405 USD
 ▲ 0.34% N/A
83 GMX GMX GMX *
53.29 USD
≈ 50.65 EURO
440,889,381 USD
7,990,696
11,449,424 USD
 ▲ 2.04% N/A
87 Tether Gold Tether Gold XAUT *
1,715 USD
≈ 1,629.97 EURO
422,823,278 USD
246,524
390,646 USD
 ▼ -0.67% N/A
88 1inch Network 1inch Network 1INCH *
0.4979179685 USD
≈ 0.47 EURO
330,514,086 USD
663,792,244
20,131,913 USD
 ▲ 0.50% N/A
88 EthereumPoW EthereumPoW ETHW
3.87 USD
≈ 3.68 EURO
416,437,250 USD
107,425,905
11,813,599 USD
 ▲ 0.86% N/A
89 THORChain THORChain RUNE *
1.38 USD
≈ 1.31 EURO
414,632,365 USD
330,688,061
51,551,987 USD
 ▲ 2.47% N/A
89 Casper Casper CSPR
0.0301689691 USD
≈ 0.03 EURO
318,653,850 USD
10,562,304,902
4,760,385 USD
 ▼ -0.50% N/A
90 Nexo Nexo NEXO *
0.6896480000 USD
≈ 0.66 EURO
386,921,324 USD
560,000,011
16,742,237 USD
 ▲ 2.46% N/A
91 Rocket Pool Rocket Pool RPL *
20.23 USD
≈ 19.23 EURO
384,986,498 USD
10,279,742
3,491,802 USD
 ▼ -0.42% N/A
92 ImmutableX ImmutableX IMX *
0.5099690000 USD
≈ 0.48 EURO
366,189,334 USD
718,714,290
12,015,875 USD
 ▲ 6.41% N/A
93 Ethereum Name Service Ethereum Name Service ENS *
13.96 USD
≈ 13.27 EURO
359,738,854 USD
20,244,862
20,955,029 USD
 ▼ -1.03% N/A
94 Radix Radix XRD
0.0358739800 USD
≈ 0.03 EURO
356,288,559 USD
N/A
300,018 USD
 ▼ -1.32% N/A
95 Frax Share Frax Share FXS *
4.91 USD
≈ 4.67 EURO
353,882,462 USD
16,209,405
1,426,976 USD
 ▲ 1.56% N/A
97 Zilliqa Zilliqa ZIL
0.0229181800 USD
≈ 0.02 EURO
347,503,770 USD
13,612,075,490
10,729,553 USD
 ▲ 0.06% Sí
98 Celo Celo CELO
0.7161210000 USD
≈ 0.68 EURO
344,166,805 USD
478,832,129
201,091,828 USD
 ▲ 18.63% N/A
99 Stacks Stacks STX
0.2505760000 USD
≈ 0.24 EURO
337,501,879 USD
1,347,209,346
3,597,232 USD
 ▼ -1.17% Sí
101 BitDAO BitDAO BIT *
0.3066510000 USD
≈ 0.29 EURO
329,592,755 USD
2,090,946,169
6,484,388 USD
 ▼ -0.26% N/A
102 Kava Kava KAVA *
0.9454080000 USD
≈ 0.90 EURO
320,903,377 USD
339,499,063
24,481,408 USD
 ▼ -4.27% N/A
104 Loopring Loopring LRC *
0.2559460000 USD
≈ 0.24 EURO
319,017,832 USD
1,330,133,546
29,579,857 USD
 ▼ -0.63% N/A
106 Enjin Coin Enjin Coin ENJ *
0.3129020000 USD
≈ 0.30 EURO
313,031,234 USD
1,000,000,000
23,468,243 USD
 ▲ 1.89% N/A
107 Decred Decred DCR
21.50 USD
≈ 20.43 EURO
312,846,130 USD
14,555,607
868,281 USD
 ▲ 0.07% Sí
108 Helium Helium HNT
2.27 USD
≈ 2.16 EURO
303,970,259 USD
134,199,409
1,411,204 USD
 ▲ 0.18% Sí
109 Holo Holo HOT *
0.0017164900 USD
≈ 0.00 EURO
302,966,095 USD
173,342,974,127
10,519,985 USD
 ▲ 2.13% N/A
110 XDC Network XDC Network XDC
0.0218463500 USD
≈ 0.02 EURO
302,378,471 USD
12,305,012,699
2,898,160 USD
 ▼ -2.08% N/A
111 DeFiChain DeFiChain DFI
0.4796370000 USD
≈ 0.46 EURO
300,140,412 USD
510,738,161
2,110,462 USD
 ▲ 0.72% N/A
112 NEM NEM XEM
0.0331301600 USD
≈ 0.03 EURO
297,956,556 USD
8,999,999,999
5,705,533 USD
 ▼ -0.49% N/A
113 Convex Finance Convex Finance CVX *
3.96 USD
≈ 3.76 EURO
284,923,961 USD
71,879,183
1,403,304 USD
 ▲ 0.98% N/A
114 Terra Terra LUNA
1.65 USD
≈ 1.57 EURO
280,129,398 USD
127,475,474
16,594,222 USD
 ▼ -0.63% N/A
117 Theta Fuel Theta Fuel TFUEL
0.0463578600 USD
≈ 0.04 EURO
275,611,026 USD
5,301,214,400
3,933,604 USD
 ▼ -1.24% N/A
118 Bitcoin Gold Bitcoin Gold BTG
15.48 USD
≈ 14.71 EURO
271,667,204 USD
17,513,924
5,093,228 USD
 ▲ 0.35% Sí
119 Amp Amp AMP *
0.0035114700 USD
≈ 0.00 EURO
270,404,106 USD
42,227,702,186
2,949,583 USD
 ▼ -0.91% N/A
120 ECOMI ECOMI OMI *
0.0009870300 USD
≈ 0.00 EURO
265,662,153 USD
N/A
829,754 USD
 ▲ 1.41% N/A
121 OLYMPUS OLYMPUS OLYMPUS *
9.13 USD
≈ 8.68 EURO
265,217,682 USD
N/A
662,932 USD
 ▲ 1.46% N/A
122 Kusama Kusama KSM
29.27 USD
≈ 27.82 EURO
262,759,902 USD
8,470,098
10,405,715 USD
 ▼ -0.95% N/A
123 Ravencoin Ravencoin RVN
0.0220039100 USD
≈ 0.02 EURO
262,118,954 USD
11,954,797,306
6,198,444 USD
 ▲ 0.27% Sí
124 Mask Network Mask Network MASK *
3.81 USD
≈ 3.62 EURO
260,688,038 USD
68,200,000
101,445,970 USD
 ▲ 0.52% N/A
125 Symbol Symbol XYM
0.0346191404 USD
≈ 0.03 EURO
193,259,967 USD
5,582,460,005
817,967 USD
 ▲ 0.20% N/A
126 Compound Compound COMP *
37.56 USD
≈ 35.70 EURO
257,568,972 USD
7,267,152
10,328,511 USD
 ▲ 0.71% N/A
127 dYdX dYdX DYDX *
1.84 USD
≈ 1.75 EURO
256,843,046 USD
65,569,295
39,834,912 USD
 ▲ 0.16% N/A
128 Maiar DEX Maiar DEX MEX *
0.0000351800 USD
≈ 0.00 EURO
242,001,045 USD
N/A
39,801 USD
 ▼ -2.22% N/A
129 Oasis Network Oasis Network ROSE *
0.0473361300 USD
≈ 0.04 EURO
238,167,730 USD
5,725,718,533
13,927,119 USD
 ▲ 0.63% N/A
130 Gnosis Gnosis GNO *
92.08 USD
≈ 87.51 EURO
237,368,545 USD
2,579,588
1,366,982 USD
 ▲ 0.76% N/A
131 STEPN STEPN GMT *
0.3928830000 USD
≈ 0.37 EURO
235,910,910 USD
600,000,000
47,269,164 USD
 ▲ 0.16% N/A
132 Waves Waves WAVES
2.35 USD
≈ 2.23 EURO
235,170,016 USD
110,028,472
53,826,972 USD
 ▼ -0.23% N/A
133 Balancer Balancer BAL *
6.12 USD
≈ 5.82 EURO
232,119,228 USD
45,741,957
3,624,777 USD
 ▲ 0.45% N/A
134 yearn.finance yearn.finance YFI *
7,360 USD
≈ 6,994.71 EURO
230,972,935 USD
36,638
51,584,793 USD
 ▲ 10.06% N/A
135 Qtum Qtum QTUM
2.19 USD
≈ 2.08 EURO
230,267,113 USD
104,438,708
20,666,166 USD
 ▼ -0.99% N/A
135 SushiSwap SushiSwap SUSHI *
1.35 USD
≈ 1.28 EURO
171,146,363 USD
127,244,443
34,287,646 USD
 ▲ 0.16% N/A
136 Kadena Kadena KDA
1.08 USD
≈ 1.03 EURO
229,843,413 USD
211,491,004
16,952,664 USD
 ▲ 5.11% Sí
137 Evmos Evmos EVMOS
0.6282880000 USD
≈ 0.60 EURO
228,834,534 USD
N/A
886,083 USD
 ▲ 4.66% N/A
139 ABBC Coin ABBC Coin ABBC
0.1582801707 USD
≈ 0.15 EURO
165,817,192 USD
1,047,618,230
24,584,180 USD
 ▼ -1.77% N/A
139 Tenset Tenset 10SET *
1.24 USD
≈ 1.18 EURO
226,909,681 USD
N/A
144,003 USD
 ▲ 0.78% N/A
140 Optimism Optimism OP *
1.05 USD
≈ 1.00 EURO
226,383,033 USD
234,748,364
64,275,292 USD
 ▲ 0.5% N/A
141 SwissBorg SwissBorg CHSB *
0.2371200000 USD
≈ 0.23 EURO
225,464,656 USD
1,000,000,000
276,426 USD
 ▲ 0.48% N/A
142 IoTeX IoTeX IOTX
0.0238343900 USD
≈ 0.02 EURO
224,461,124 USD
9,540,779,324
4,090,996 USD
 ▲ 1.85% N/A
143 Golem Golem GLM *
0.2220150000 USD
≈ 0.21 EURO
222,126,096 USD
1,000,000,000
2,883,443 USD
 ▼ -0.41% N/A
144 Huobi BTC Huobi BTC HBTC *
17,137 USD
≈ 16,286.87 EURO
220,427,942 USD
38,969
22,813 USD
 ▲ 1.33% N/A
146 Rocket Pool ETH Rocket Pool ETH RETH *
1,371 USD
≈ 1,303.27 EURO
218,143,608 USD
N/A
978,739 USD
 ▲ 1.01% N/A
146 Threshold Threshold T *
0.0182977371 USD
≈ 0.02 EURO
150,873,272 USD
8,245,460,686
3,765,506 USD
 ▼ -0.61% N/A
147 TerraClassicUSD TerraClassicUSD USTC
0.0221428100 USD
≈ 0.02 EURO
217,653,035 USD
9,805,549,789
8,935,400 USD
 ▼ -0.73% N/A
149 BORA BORA BORA *
0.1572766942 USD
≈ 0.15 EURO
145,874,134 USD
927,500,000
2,039,082 USD
 ▼ -0.13% N/A
149 Telcoin Telcoin TEL *
0.0032065700 USD
≈ 0.00 EURO
214,647,316 USD
64,743,700,558
1,846,400 USD
 ▲ 8.11% N/A
150 Bone ShibaSwap Bone ShibaSwap BONE *
0.9139140000 USD
≈ 0.87 EURO
210,748,574 USD
157,553,985
3,832,915 USD
 ▼ -1.13% N/A
151 Polymath Polymath POLY *
0.2265570000 USD
≈ 0.22 EURO
202,929,585 USD
924,998,413
2,182,068 USD
 ▲ 0.53% N/A
152 IOST IOST IOST
0.0085649900 USD
≈ 0.01 EURO
202,169,129 USD
18,588,745,668
3,706,185 USD
 ▼ -0.92% N/A
153 Storj Storj STORJ *
0.3321928458 USD
≈ 0.32 EURO
137,174,758 USD
412,937,122
7,017,801 USD
 ▲ 0.05% N/A
153 JUST JUST JST *
0.0221614300 USD
≈ 0.02 EURO
197,147,739 USD
8,902,080,000
18,053,192 USD
 ▼ -0.37% N/A
154 Livepeer Livepeer LPT *
7.42 USD
≈ 7.05 EURO
194,546,447 USD
25,123,750
4,910,739 USD
 ▼ -0.3% N/A
155 Gala Gala GALA *
0.0251083500 USD
≈ 0.02 EURO
189,705,423 USD
6,977,205,436
55,860,421 USD
 ▲ 0.08% N/A
156 Aleph Zero Aleph Zero AZERO
0.9302280000 USD
≈ 0.88 EURO
187,872,952 USD
N/A
896,999 USD
 ▲ 0.64% N/A
157 Braintrust Braintrust BTRST *
1.05 USD
≈ 1.00 EURO
133,825,892 USD
127,486,866
1,680,086 USD
 ▼ -10.74% N/A
157 Chia Chia XCH
31.87 USD
≈ 30.29 EURO
185,955,442 USD
5,832,889
4,097,191 USD
 ▲ 2.6% N/A
158 Liquity USD Liquity USD LUSD *
1.03 USD
≈ 0.98 EURO
184,876,404 USD
179,380,716
685,459 USD
 ▼ -0.09% N/A
159 Render Token Render Token RNDR *
0.5054450830 USD
≈ 0.48 EURO
128,281,386 USD
253,798,860
21,586,243 USD
 ▼ -1.22% N/A
159 Moonbeam Moonbeam GLMR
0.3982900000 USD
≈ 0.38 EURO
183,175,877 USD
459,956,086
7,824,576 USD
 ▼ -0.81% N/A
160 Harmony Harmony ONE
0.0147824700 USD
≈ 0.01 EURO
181,598,639 USD
12,894,868,876
5,760,604 USD
 ▲ 0.94% N/A
161 Energy Web Token Energy Web Token EWT
4.21 USD
≈ 4.00 EURO
126,422,105 USD
30,062,138
1,089,744 USD
 ▼ -4.01% N/A
161 Convex CRV Convex CRV CVXCRV *
0.6288580000 USD
≈ 0.60 EURO
180,826,866 USD
N/A
1,004,560 USD
 ▲ 3.61% N/A
162 Voyager Token Voyager Token VGX *
0.4393613680 USD
≈ 0.42 EURO
122,354,327 USD
278,482,214
9,494,717 USD
 ▼ -0.29% N/A
162 Dogelon Mars Dogelon Mars ELON *
0.0000003269 USD
≈ 0.00 EURO
180,145,979 USD
550,963,085,642,450
2,244,606 USD
 ▲ 3.92% N/A
163 Celsius Celsius CEL *
0.5107741812 USD
≈ 0.49 EURO
122,005,319 USD
238,863,520
1,471,542 USD
 ▼ -1.17% N/A
164 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000011 USD
≈ 0.00 EURO
179,110,630 USD
115,113,333,036,839,008
1,579,703 USD
 ▼ -3.99% N/A
165 Ankr Ankr ANKR *
0.0217867600 USD
≈ 0.02 EURO
177,939,755 USD
9,662,899,378
11,026,034 USD
 ▼ -0.24% N/A
166 Bitkub Coin Bitkub Coin KUB
1.99 USD
≈ 1.89 EURO
176,379,041 USD
N/A
412,412 USD
 ▲ 0.02% N/A
167 BinaryX BinaryX BNX *
66.32 USD
≈ 63.03 EURO
174,726,095 USD
2,784,817
112,166,685 USD
 ▼ -33.78% N/A
168 Alchemix USD Alchemix USD ALUSD *
0.9927990000 USD
≈ 0.94 EURO
173,542,116 USD
N/A
140,567 USD
 ▲ 0.02% N/A
169 Reserve Rights Reserve Rights RSR *
0.0040796500 USD
≈ 0.00 EURO
172,533,848 USD
42,302,323,974
5,530,934 USD
 ▲ 0.17% N/A
170 OMG Network OMG Network OMG *
1.20 USD
≈ 1.14 EURO
168,566,625 USD
140,245,398
25,087,005 USD
 ▲ 0.48% N/A
171 0x 0x ZRX *
0.1977380000 USD
≈ 0.19 EURO
167,707,732 USD
847,496,055
10,617,781 USD
 ▲ 3.38% N/A
171 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.6526821938 USD
≈ 0.62 EURO
107,623,221 USD
164,893,760
25,140,630 USD
 ▲ 0.69% N/A
172 ICON ICON ICX
0.1836840000 USD
≈ 0.17 EURO
164,808,657 USD
919,483,096
11,983,403 USD
 ▼ -0.74% N/A
172 ssv.network ssv.network SSV *
10.74 USD
≈ 10.21 EURO
107,379,717 USD
10,000,000
1,626,067 USD
 ▼ -1.40% N/A
173 Beldex Beldex BDX
0.0403085200 USD
≈ 0.04 EURO
163,687,266 USD
N/A
1,295,078 USD
 ▼ -7.21% N/A
174 Ontology Ontology ONT
0.1861850000 USD
≈ 0.18 EURO
163,285,811 USD
875,249,524
14,759,649 USD
 ▲ 0.54% N/A
175 Pundi X (New) Pundi X (New) PUNDIX *
0.3915244488 USD
≈ 0.37 EURO
101,205,796 USD
258,491,637
2,749,112 USD
 ▲ 0.63% N/A
175 Astar Astar ASTR
0.0416348700 USD
≈ 0.04 EURO
159,081,156 USD
3,812,543,756
3,052,129 USD
 ▲ 1.03% N/A
176 Flux Flux FLUX
0.5584590000 USD
≈ 0.53 EURO
157,870,941 USD
283,350,964
8,232,928 USD
 ▲ 4.92% Sí
176 Flux Flux FLX *
0.5584590000 USD
≈ 0.53 EURO
157,870,941 USD
N/A
8,232,928 USD
 ▲ 4.92% N/A
177 Bitgert Bitgert BRISE *
0.0000003993 USD
≈ 0.00 EURO
157,185,332 USD
395,688,215,721,653
4,334,048 USD
 ▲ 14.87% N/A
178 Audius Audius AUDIO *
0.1654200000 USD
≈ 0.16 EURO
153,915,527 USD
929,742,732
7,044,775 USD
 ▲ 2.6% N/A
179 MediBloc MediBloc MED
0.0149878958 USD
≈ 0.01 EURO
93,266,345 USD
6,222,777,786
433,503 USD
 ▼ -0.20% N/A
179 Secret Secret SCRT
0.8211240000 USD
≈ 0.78 EURO
153,900,468 USD
163,295,557
2,601,547 USD
 ▼ -1.23% N/A
179 Secret Secret SIE *
0.8211240000 USD
≈ 0.78 EURO
153,900,468 USD
N/A
2,601,547 USD
 ▼ -1.23% N/A
180 Request Request REQ *
0.0926528391 USD
≈ 0.09 EURO
92,637,117 USD
999,830,316
1,930,577 USD
 ▲ 0.37% N/A
180 SafePal SafePal SFP *
0.4724740000 USD
≈ 0.45 EURO
152,375,027 USD
108,166,667
13,107,823 USD
 ▲ 0.61% N/A
181 Ribbon Finance Ribbon Finance RBN *
0.2610220000 USD
≈ 0.25 EURO
152,173,412 USD
576,246,551
444,088 USD
 ▼ -2.23% N/A
182 Gains Farm Gains Farm GFARM2 *
4,235 USD
≈ 4,025.30 EURO
151,766,152 USD
N/A
1,279 USD
 ▲ 1.76% N/A
183 LINK LINK LN
23.68 USD
≈ 22.51 EURO
151,715,840 USD
6,262,618
675,566 USD
 ▲ 0.97% N/A
184 iExec RLC iExec RLC RLC *
1.09 USD
≈ 1.04 EURO
88,293,581 USD
80,999,785
4,884,305 USD
 ▲ 0.18% N/A
186 Vulcan Forged PYR Vulcan Forged PYR PYR *
3.18 USD
≈ 3.03 EURO
86,563,477 USD
27,182,227
5,258,942 USD
 ▲ 0.21% N/A
186 WOO Network WOO Network WOO *
0.1224420000 USD
≈ 0.12 EURO
146,435,663 USD
1,194,918,738
8,985,192 USD
 ▼ -1.01% N/A
187 Horizen Horizen ZEN
10.86 USD
≈ 10.32 EURO
142,357,298 USD
13,110,744
5,054,669 USD
 ▲ 0.15% Sí
187 MobileCoin MobileCoin MOB
1.16 USD
≈ 1.10 EURO
85,865,441 USD
74,218,324
25,065,607 USD
 ▲ 2.09% N/A
188 Celer Network Celer Network CELR *
0.0120701454 USD
≈ 0.01 EURO
85,522,875 USD
7,085,488,367
6,442,310 USD
 ▼ -1.32% N/A
188 SafeMoon SafeMoon SAFEMOON *
0.0002497800 USD
≈ 0.00 EURO
138,405,421 USD
562,002,184,112,930
366,920 USD
 ▼ -6.87% N/A
189 Ontology Gas Ontology Gas ONG *
0.2621183482 USD
≈ 0.25 EURO
85,306,867 USD
325,451,718
2,107,500 USD
 ▲ 0.52% N/A
189 NEST Protocol NEST Protocol NEST *
0.0234345900 USD
≈ 0.02 EURO
137,976,649 USD
2,911,743,948
2,581,193 USD
 ▲ 0.82% N/A
190 Hive Hive HIVE
0.3715730000 USD
≈ 0.35 EURO
137,932,346 USD
471,235,137
2,127,101 USD
 ▼ -0.83% N/A
191 WAX WAX WAXP
0.0601140000 USD
≈ 0.06 EURO
137,451,777 USD
2,287,192,674
8,792,672 USD
 ▼ -0.15% N/A
191 MX TOKEN MX TOKEN MX *
0.8495617013 USD
≈ 0.81 EURO
84,956,170 USD
100,000,000
1,162,782 USD
 ▲ 0.81% N/A
192 Ocean Protocol Ocean Protocol OCEAN *
0.1377958897 USD
≈ 0.13 EURO
84,482,542 USD
613,099,141
7,941,635 USD
 ▲ 0.40% N/A
192 Merit Circle Merit Circle MC *
0.4314760000 USD
≈ 0.41 EURO
137,012,191 USD
42,592,000
3,326,571 USD
 ▲ 1.22% N/A
193 Siacoin Siacoin SC
0.0026522700 USD
≈ 0.00 EURO
136,821,044 USD
52,614,982,991
1,619,264 USD
 ▼ -1.42% Sí
193 MetisDAO MetisDAO METIS *
19.00 USD
≈ 18.06 EURO
83,691,364 USD
4,404,390
2,426,128 USD
 ▲ 0.82% N/A
194 Veritaseum Veritaseum VERI *
63.12 USD
≈ 59.99 EURO
135,717,372 USD
2,149,646
11,758 USD
 ▲ 9.21% N/A
195 NuCypher NuCypher NU *
0.1075050000 USD
≈ 0.10 EURO
135,164,804 USD
703,000,000
2,279,315 USD
 ▼ -1% N/A
196 Illuvium Illuvium ILV *
47.14 USD
≈ 44.81 EURO
81,543,708 USD
1,729,653
27,653,227 USD
 ▲ 10.56% N/A
196 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0265552300 USD
≈ 0.03 EURO
134,624,916 USD
5,060,137,335
47,522,180 USD
 ▲ 1.67% N/A
197 COTI COTI COTI
0.0723453472 USD
≈ 0.07 EURO
80,205,232 USD
1,108,643,952
6,310,166 USD
 ▼ -1.57% N/A
197 APENFT APENFT NFT *
0.0000004715 USD
≈ 0.00 EURO
130,657,308 USD
277,080,562,500,000
19,920,839 USD
 ▼ -0.57% N/A
199 SXP SXP SXP
0.2516870000 USD
≈ 0.24 EURO
127,352,558 USD
506,234,615
9,576,908 USD
 ▼ -0.27% N/A
200 Syscoin Syscoin SYS
0.1188389949 USD
≈ 0.11 EURO
79,815,157 USD
671,624,298
2,977,838 USD
 ▼ -1.07% Sí
200 Synapse Synapse SYN *
0.6698870000 USD
≈ 0.64 EURO
127,106,614 USD
139,773,376
838,963 USD
 ▼ -1.92% N/A
201 Wrapped TRON Wrapped TRON WTRX
0.0532550229 USD
≈ 0.05 EURO
5,414,762,096 USD
101,676,082,428
1,175,551 USD
 ▼ -1.43% N/A
201 Injective Injective INJ *
1.62 USD
≈ 1.54 EURO
126,556,529 USD
73,005,554
13,448,059 USD
 ▼ -0.68% N/A
202 STASIS EURO STASIS EURO EURS *
1.02 USD
≈ 0.97 EURO
126,183,874 USD
124,125,940
239,156 USD
 ▼ -0.62% N/A
202 HEX HEX HEX *
0.0291353708 USD
≈ 0.03 EURO
5,052,395,961 USD
173,411,074,413
3,260,279 USD
 ▼ -3.60% N/A
203 Lido Staked ETH Lido Staked ETH stETH *
1,249 USD
≈ 1,186.86 EURO
4,355,488,259 USD
3,487,728
9,445,135 USD
 ▲ 0.18% N/A
203 JUNO JUNO JUNO
1.93 USD
≈ 1.83 EURO
124,960,187 USD
N/A
585,400 USD
 ▼ -1.19% N/A
204 Lisk Lisk LSK
0.8618510000 USD
≈ 0.82 EURO
124,839,597 USD
128,900,445
1,999,227 USD
 ▼ -2.81% N/A
204 Wrapped BNB Wrapped BNB WBNB *
291.70 USD
≈ 277.23 EURO
1,107,921,688 USD
3,798,147
57,204,877 USD
 ▲ 0.00% N/A
205 DAO Maker DAO Maker DAO *
0.9685360000 USD
≈ 0.92 EURO
122,328,867 USD
92,074,259
565,250 USD
 ▲ 0.41% N/A
206 Bitcoin BEP2 Bitcoin BEP2 BTCB *
17,105 USD
≈ 16,256.23 EURO
913,381,262 USD
53,400
2,604,954 USD
 ▲ 0.91% N/A
206 Constellation Constellation DAG
0.0468616200 USD
≈ 0.04 EURO
121,878,077 USD
1,266,911,931
198,976 USD
 ▼ -1.3% N/A
207 DigiByte DigiByte DGB
0.0076885700 USD
≈ 0.01 EURO
121,740,393 USD
15,846,546,838
3,131,030 USD
 ▼ -0.22% Sí
208 Gains Network Gains Network GNS *
4.15 USD
≈ 3.94 EURO
121,455,403 USD
N/A
2,254,044 USD
 ▼ -1.86% N/A
209 FTX Token FTX Token FTT *
1.40 USD
≈ 1.33 EURO
459,358,105 USD
328,895,112
11,174,316 USD
 ▲ 5.02% N/A
209 Polymesh Polymesh POLYX
0.1797670000 USD
≈ 0.17 EURO
120,272,822 USD
403,259,917
8,040,324 USD
 ▲ 5.01% N/A
210 UMA UMA UMA *
1.71 USD
≈ 1.63 EURO
118,620,508 USD
68,947,415
4,918,407 USD
 ▲ 0.57% N/A
211 GensoKishi Metaverse GensoKishi Metaverse MV *
0.1877630954 USD
≈ 0.18 EURO
320,945,881 USD
1,709,312,901
205,339 USD
 ▼ -6.22% N/A
212 USDJ USDJ USDJ *
1.04 USD
≈ 0.99 EURO
275,632,272 USD
265,601,163
3,060,650 USD
 ▼ -0.48% N/A
212 MAGIC MAGIC MAGIC *
0.5591810000 USD
≈ 0.53 EURO
114,679,676 USD
177,181,782
5,739,451 USD
 ▼ -1.69% N/A
213 NXM NXM NXM *
41.45 USD
≈ 39.39 EURO
273,311,726 USD
6,594,068
1,821 USD
 ▲ 0.85% N/A
213 Songbird Songbird SGB
0.0129445500 USD
≈ 0.01 EURO
113,710,920 USD
N/A
868,250 USD
 ▼ -0.88% N/A
214 SKALE SKALE SKL *
0.0275340500 USD
≈ 0.03 EURO
111,257,342 USD
4,039,352,671
3,768,550 USD
 ▲ 0.14% N/A
215 WEMIX WEMIX WEMIX
0.8971948074 USD
≈ 0.85 EURO
219,450,368 USD
244,596,119
417,689,848 USD
 ▲ 28.11% N/A
215 Agoric Agoric BLD
0.4008360000 USD
≈ 0.38 EURO
109,663,216 USD
N/A
187,088 USD
 ▲ 12.32% N/A
216 VVS Finance VVS Finance VVS *
0.0000035800 USD
≈ 0.00 EURO
109,180,510 USD
30,313,489,254,793
187,268 USD
 ▲ 1.13% N/A
217 Kaspa Kaspa KAS
0.0073223300 USD
≈ 0.01 EURO
109,145,120 USD
14,881,965,733
1,823,894 USD
 ▲ 7.67% Sí
219 Safe Safe SAFE
8.68 USD
≈ 8.25 EURO
180,836,498 USD
20,835,499
0 USD
 ▲ 11.38% N/A
219 Smooth Love Potion Smooth Love Potion SLP *
0.0026397200 USD
≈ 0.00 EURO
105,573,906 USD
42,668,740,755
12,890,769 USD
 ▲ 3.25% N/A
220 API3 API3 API3 *
1.47 USD
≈ 1.40 EURO
103,969,396 USD
56,547,601
7,832,343 USD
 ▼ -0.25% N/A
221 Marinade Staked SOL Marinade Staked SOL MSOL *
14.72 USD
≈ 13.99 EURO
102,408,159 USD
498,000
726,816 USD
 ▲ 1.36% N/A
223 PlayDapp PlayDapp PLA *
0.2086150000 USD
≈ 0.20 EURO
101,736,549 USD
488,229,678
2,997,088 USD
 ▼ -0.15% N/A
224 Nano Nano XNO
0.7574220000 USD
≈ 0.72 EURO
100,866,258 USD
133,248,297
2,297,521 USD
 ▲ 0.14% N/A
224 ZEON ZEON ZEON *
0.0039641600 USD
≈ 0.00 EURO
121,022,251 USD
30,529,103,436
191,733 USD
 ▲ 0.17% N/A
225 Decentralized Social Decentralized Social DESO
9.36 USD
≈ 8.90 EURO
98,814,543 USD
8,884,536
138,313 USD
 ▼ -0.92% N/A
226 Hooked Protocol Hooked Protocol HOOK
2.35 USD
≈ 2.23 EURO
117,426,956 USD
50,000,000
155,786,627 USD
 ▲ 6.98% N/A
227 Ren Ren REN *
0.0984720000 USD
≈ 0.09 EURO
98,001,092 USD
999,037,500
8,575,440 USD
 ▼ -0.48% N/A
228 Function X Function X FX *
0.1731360000 USD
≈ 0.16 EURO
96,506,560 USD
408,520,357
528,159 USD
 ▼ -0.38% N/A
229 Venus USDC Venus USDC vUSDC *
0.0217393672 USD
≈ 0.02 EURO
103,718,850 USD
4,771,015,133
3,020,908 USD
 ▲ 0.02% N/A
230 Tribe Tribe TRIBE *
0.2098990000 USD
≈ 0.20 EURO
95,478,224 USD
453,448,622
1,981,810 USD
 ▲ 0.28% N/A
230 TRIBE TRIBE TRIBEX *
0.2098990000 USD
≈ 0.20 EURO
95,478,224 USD
N/A
1,981,810 USD
 ▲ 0.28% N/A
231 USDX [Kava] USDX [Kava] USDX
0.8786488241 USD
≈ 0.84 EURO
98,028,445 USD
111,567,264
242,114 USD
 ▲ 0.37% N/A
231 xSUSHI xSUSHI XSUSHI *
1.81 USD
≈ 1.72 EURO
95,068,399 USD
N/A
7,130 USD
 ▲ 0.71% N/A
232 Fruits Fruits FRTS
0.0045818603 USD
≈ 0.00 EURO
96,525,344 USD
21,066,845,547
390,902 USD
 ▼ -29.26% N/A
232 FLOKI FLOKI FLOKI *
0.0000102200 USD
≈ 0.00 EURO
94,608,549 USD
N/A
2,162,418 USD
 ▲ 0.26% N/A
233 Status Status SNT *
0.0233153300 USD
≈ 0.02 EURO
92,254,532 USD
3,470,483,788
768,409 USD
 ▲ 0.07% N/A
234 DeXe DeXe DEXE *
2.52 USD
≈ 2.40 EURO
92,200,918 USD
36,472,592
12,285,730 USD
 ▼ -13.8% N/A
235 Pocket Network Pocket Network POKT
0.0654310000 USD
≈ 0.06 EURO
88,922,370 USD
N/A
1,922,342 USD
 ▲ 3.83% N/A
236 Krypton DAO Krypton DAO KRD *
0.8116054298 USD
≈ 0.77 EURO
83,154,759 USD
102,457,125
39,003 USD
 ▲ 31.06% N/A
236 Hashflow Hashflow HFT
0.5029080000 USD
≈ 0.48 EURO
88,201,805 USD
164,421,707
21,038,377 USD
 ▼ -3.57% N/A
237 Shardus Shardus ULT *
0.2000430000 USD
≈ 0.19 EURO
87,955,281 USD
N/A
714 USD
 ▲ 0.6% N/A
238 Band Protocol Band Protocol BAND *
2.12 USD
≈ 2.01 EURO
87,782,675 USD
35,191,821
23,244,110 USD
 ▼ -4.12% N/A
238 AVINOC AVINOC AVINOC *
0.2102490159 USD
≈ 0.20 EURO
81,838,267 USD
389,244,472
741,484 USD
 ▼ -2.71% N/A
239 dKargo dKargo DKA *
0.0332528355 USD
≈ 0.03 EURO
79,876,082 USD
2,402,083,333
5,818,159 USD
 ▼ -1.67% N/A
239 Serum Serum SRM
0.2371070000 USD
≈ 0.23 EURO
87,171,756 USD
263,244,669
10,744,372 USD
 ▲ 0.52% N/A
240 sETH2 sETH2 SETH2 *
1,269 USD
≈ 1,206.32 EURO
87,119,909 USD
N/A
117,568 USD
 ▲ 2.01% N/A
241 WINkLink WINkLink WIN *
0.0000901600 USD
≈ 0.00 EURO
86,671,690 USD
961,737,300,000
17,783,501 USD
 ▼ -0.36% N/A
241 Phoenix Global [old] Phoenix Global [old] PHX *
0.0218612100 USD
≈ 0.02 EURO
87,263,389 USD
N/A
4,850 USD
 ▼ -6.31% N/A
242 Ergo Ergo ERG
1.37 USD
≈ 1.30 EURO
86,633,669 USD
58,638,426
392,555 USD
 ▲ 0.23% Sí
242 MOBOX MOBOX MBOX *
0.4743129096 USD
≈ 0.45 EURO
79,173,780 USD
166,923,098
10,596,105 USD
 ▲ 0.50% N/A
243 Creditcoin Creditcoin CTC
0.3808093992 USD
≈ 0.36 EURO
78,924,377 USD
207,254,279
10,484,924 USD
 ▲ 3.45% N/A
243 Neutrino USD Neutrino USD USDN *
0.8430260000 USD
≈ 0.80 EURO
85,767,163 USD
680,266,294
1,669,441 USD
 ▼ -3.48% N/A
244 Aragon Aragon ANT *
2.14 USD
≈ 2.03 EURO
85,620,967 USD
41,958,140
124,266,862 USD
 ▲ 7.49% N/A
244 Ardor Ardor ARDR
0.0783917245 USD
≈ 0.07 EURO
78,313,293 USD
998,999,495
1,522,948 USD
 ▲ 1.89% N/A
245 Humanscape Humanscape HUM *
0.0895997671 USD
≈ 0.09 EURO
78,078,099 USD
871,409,623
513,048 USD
 ▼ -3.82% N/A
245 IQ IQ IQ *
0.0065330100 USD
≈ 0.01 EURO
85,580,620 USD
11,166,619,627
16,674,577 USD
 ▼ -2.06% N/A
245 IQ IQ IQ *
0.0065330100 USD
≈ 0.01 EURO
85,580,620 USD
12,521,015,157
16,674,577 USD
 ▼ -2.06% N/A
246 Persistence Persistence XPRT *
0.5795952772 USD
≈ 0.55 EURO
78,032,083 USD
134,632,020
254,130 USD
 ▼ -0.95% N/A
246 Magic Internet Money Magic Internet Money MIM
0.9982990000 USD
≈ 0.95 EURO
85,228,127 USD
N/A
1,054,539 USD
 ▼ -0.07% Sí
247 Centrifuge Centrifuge CFG
0.2158532242 USD
≈ 0.21 EURO
77,763,939 USD
360,263,043
289,007 USD
 ▼ -0.41% N/A
248 Nervos Network Nervos Network CKB
0.0025385200 USD
≈ 0.00 EURO
84,625,659 USD
33,340,068,750
4,283,008 USD
 ▲ 0.48% Sí
248 Spell Token Spell Token SPELL *
0.0007222832 USD
≈ 0.00 EURO
77,577,286 USD
107,405,628,969
32,856,773 USD
 ▲ 14.36% N/A
249 Civic Civic CVC *
0.1040820000 USD
≈ 0.10 EURO
83,477,980 USD
1,000,000,000
3,303,058 USD
 ▲ 0.31% N/A
249 LUKSO LUKSO LYXe *
5.47 USD
≈ 5.20 EURO
83,661,721 USD
15,305,916
879,165 USD
 ▲ 1.71% N/A
249 Anyswap Anyswap ANY *
4.15 USD
≈ 3.95 EURO
77,382,141 USD
18,639,320
5,259 USD
 ▼ -4.83% N/A
250 Mdex Mdex MDX *
0.0891340000 USD
≈ 0.08 EURO
83,227,508 USD
934,658,461
3,406,911 USD
 ▼ -0.46% N/A
250 Biconomy Biconomy BICO *
0.3133175191 USD
≈ 0.30 EURO
77,312,112 USD
246,753,237
2,955,389 USD
 ▲ 1.18% N/A
251 Acala Token Acala Token ACA
0.1353566788 USD
≈ 0.13 EURO
77,311,975 USD
571,172,222
3,626,662 USD
 ▼ -3.18% N/A
252 CEEK VR CEEK VR CEEK *
0.0957264208 USD
≈ 0.09 EURO
77,128,479 USD
805,717,779
14,469,471 USD
 ▼ -1.02% N/A
253 Keep Network Keep Network KEEP *
0.0895299410 USD
≈ 0.09 EURO
77,063,995 USD
860,762,270
738,638 USD
 ▲ 1.16% N/A
254 Bifrost Bifrost BFC *
0.0712587058 USD
≈ 0.07 EURO
76,276,274 USD
1,070,413,399
1,164,222 USD
 ▲ 13.27% N/A
255 Bancor Bancor BNT *
0.3830329333 USD
≈ 0.36 EURO
76,169,023 USD
198,857,636
8,891,474 USD
 ▼ -0.02% N/A
257 MXC MXC MXC *
0.0282270179 USD
≈ 0.03 EURO
74,579,518 USD
2,642,132,371
6,253,796 USD
 ▲ 2.47% N/A
258 Biswap Biswap BSW *
0.2127354050 USD
≈ 0.20 EURO
74,565,838 USD
350,509,771
5,506,896 USD
 ▲ 0.55% N/A
259 Steem Steem STEEM
0.1769646916 USD
≈ 0.17 EURO
74,541,228 USD
421,220,908
7,559,726 USD
 ▲ 0.50% N/A
261 Orbs Orbs ORBS *
0.0257263960 USD
≈ 0.02 EURO
74,008,848 USD
2,876,767,039
651,944 USD
 ▲ 0.42% N/A
262 Powerledger Powerledger POWR *
0.1513763774 USD
≈ 0.14 EURO
73,468,881 USD
485,339,140
2,867,556 USD
 ▼ -0.37% N/A
263 Prom Prom PROM *
4.47 USD
≈ 4.24 EURO
73,454,671 USD
16,450,000
4,146,268 USD
 ▲ 0.73% N/A
264 RACA RACA RACA *
0.0002202298 USD
≈ 0.00 EURO
72,637,010 USD
329,823,771,075
6,511,103 USD
 ▼ -4.30% N/A
265 FUNToken FUNToken FUN *
0.0065925926 USD
≈ 0.01 EURO
72,273,331 USD
10,962,808,529
2,002,925 USD
 ▲ 0.23% N/A
266 RadioCaca RadioCaca RACA *
0.0002088184 USD
≈ 0.00 EURO
68,821,056 USD
329,573,771,075
7,489,904 USD
 ▲ 1.53% N/A
267 HI HI HI *
0.0246916526 USD
≈ 0.02 EURO
71,573,650 USD
2,898,698,243
763,893 USD
 ▲ 2.64% N/A
268 Dent Dent DENT *
0.0007192234 USD
≈ 0.00 EURO
71,208,716 USD
99,007,791,203
8,893,889 USD
 ▼ -0.47% N/A
269 Cartesi Cartesi CTSI *
0.1092560596 USD
≈ 0.10 EURO
70,924,693 USD
649,160,266
3,456,683 USD
 ▼ -2.34% N/A
271 OriginTrail OriginTrail TRAC *
0.1920641195 USD
≈ 0.18 EURO
70,195,900 USD
365,481,590
937,919 USD
 ▼ -0.86% N/A
272 MiL.k MiL.k MLK
0.2767196500 USD
≈ 0.26 EURO
69,645,497 USD
251,682,514
1,601,650 USD
 ▲ 1.61% N/A
273 Stratis Stratis STRAX
0.4823994604 USD
≈ 0.46 EURO
69,320,709 USD
143,699,805
3,397,337 USD
 ▼ -1.60% N/A
274 Hifi Finance Hifi Finance MFT *
0.0069130286 USD
≈ 0.01 EURO
69,130,286 USD
10,000,000,000
66,492,616 USD
 ▼ -1.50% N/A
275 MVL MVL MVL *
0.0031035986 USD
≈ 0.00 EURO
69,064,253 USD
22,252,958,863
547,305 USD
 ▲ 0.76% N/A
276 Everscale Everscale EVER
0.0402502905 USD
≈ 0.04 EURO
68,971,741 USD
1,713,571,252
3,743,883 USD
 ▲ 5.23% N/A
277 Numeraire Numeraire NMR *
11.58 USD
≈ 11.01 EURO
68,198,677 USD
5,888,504
2,505,578 USD
 ▼ -0.09% N/A
278 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.0908669139 USD
≈ 0.09 EURO
68,150,185 USD
750,000,000
2,092,316 USD
 ▼ -1.62% N/A
280 Shentu Shentu CTK
0.7759029947 USD
≈ 0.74 EURO
67,872,328 USD
87,475,275
2,149,672 USD
 ▼ -1.95% N/A
281 Volt Inu V2 Volt Inu V2 VOLT *
0.0000012198 USD
≈ 0.00 EURO
66,804,382 USD
54,766,287,142,827
1,496,465 USD
 ▼ -6.63% N/A
282 Wrapped Everscale Wrapped Everscale WEVER *
0.0389257473 USD
≈ 0.04 EURO
66,702,042 USD
1,713,571,252
97,317 USD
 ▲ 2.98% N/A
283 Velas Velas VLX
0.0278246946 USD
≈ 0.03 EURO
66,348,433 USD
2,384,516,130
1,777,116 USD
 ▲ 19.23% N/A
284 Chromia Chromia CHR *
0.1167676573 USD
≈ 0.11 EURO
66,250,400 USD
567,369,439
6,245,269 USD
 ▼ -1.96% N/A
285 Pirate Chain Pirate Chain ARRR
0.3390542037 USD
≈ 0.32 EURO
66,045,415 USD
194,793,087
52,697 USD
 ▲ 0.16% Sí
286 LooksRare LooksRare LOOKS *
0.1398745449 USD
≈ 0.13 EURO
65,676,561 USD
469,539,052
3,167,742 USD
 ▲ 0.15% N/A
287 Morpheus.Network Morpheus.Network MNW *
1.39 USD
≈ 1.32 EURO
65,634,003 USD
47,180,014
229,621 USD
 ▲ 1.76% N/A
288 WazirX WazirX WRX *
0.1712530396 USD
≈ 0.16 EURO
65,394,150 USD
381,856,872
2,313,725 USD
 ▼ -1.90% N/A
289 Rakon Rakon RKN *
0.2684454879 USD
≈ 0.26 EURO
65,193,904 USD
242,857,143
3,331 USD
 ▲ 0.85% N/A
290 Reef Reef REEF
0.0031400755 USD
≈ 0.00 EURO
65,111,744 USD
20,735,725,463
16,034,340 USD
 ▼ -1.09% N/A
291 Loom Network Loom Network LOOM *
0.0499401416 USD
≈ 0.05 EURO
64,922,184 USD
1,300,000,000
5,264,128 USD
 ▼ -0.26% N/A
292 Ultra Ultra UOS *
0.2106425809 USD
≈ 0.20 EURO
63,991,863 USD
303,793,578
666,596 USD
 ▲ 0.60% N/A
293 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST *
5.24 USD
≈ 4.98 EURO
63,937,684 USD
12,201,403
3,638,903 USD
 ▼ -1.54% N/A
294 DFI.Money DFI.Money YFII *
1,654 USD
≈ 1,572.20 EURO
63,847,654 USD
38,596
340,802,751 USD
 ▲ 40.38% N/A
296 aelf aelf ELF *
0.1208889933 USD
≈ 0.11 EURO
63,139,293 USD
522,291,499
3,292,316 USD
 ▲ 0.63% N/A
297 Sologenic Sologenic SOLO *
0.1577349376 USD
≈ 0.15 EURO
63,085,725 USD
399,947,699
458,653 USD
 ▼ -1.97% N/A
298 Wrapped Velas Wrapped Velas WVLX
0.0276022329 USD
≈ 0.03 EURO
62,910,338 USD
2,279,175,680
26,292 USD
 ▲ 16.76% N/A
299 Phala Network Phala Network PHA
0.1523414032 USD
≈ 0.14 EURO
62,345,719 USD
409,250,000
6,946,737 USD
 ▲ 1.37% N/A
300 Augur Augur REP *
5.66 USD
≈ 5.38 EURO
62,283,505 USD
11,000,000
3,581,101 USD
 ▼ -0.15% N/A
301 renBTC renBTC RENBTC *
17,106 USD
≈ 16,257.12 EURO
61,232,745 USD
3,580
137,458 USD
 ▲ 0.77% N/A
302 JOE JOE JOE *
0.1862791397 USD
≈ 0.18 EURO
60,674,475 USD
325,718,033
2,050,428 USD
 ▼ -1.47% N/A
303 Conflux Conflux CFX
0.0286600559 USD
≈ 0.03 EURO
59,920,594 USD
2,090,735,404
1,934,625 USD
 ▼ -0.33% Sí
304 Orbit Chain Orbit Chain ORC *
0.0957917863 USD
≈ 0.09 EURO
59,679,742 USD
623,015,234
894,557 USD
 ▲ 5.65% N/A
306 NKN NKN NKN
0.0851697340 USD
≈ 0.08 EURO
59,618,814 USD
700,000,000
4,377,698 USD
 ▼ -3.50% Sí
307 Stargate Finance Stargate Finance STG *
0.4261189744 USD
≈ 0.40 EURO
58,741,756 USD
137,852,945
6,311,186 USD
 ▲ 1.12% N/A
308 Venus BUSD Venus BUSD vBUSD *
0.0217438600 USD
≈ 0.02 EURO
58,594,712 USD
2,694,770,470
5,015,012 USD
 ▲ 0.01% N/A
309 RSK Smart Bitcoin RSK Smart Bitcoin RBTC
17,136 USD
≈ 16,286.21 EURO
58,347,892 USD
3,405
23,310 USD
 ▲ 1.15% Sí
310 Radicle Radicle RAD
1.68 USD
≈ 1.60 EURO
58,217,520 USD
34,683,548
10,392,172 USD
 ▼ -0.62% N/A
311 Orchid Orchid OXT *
0.0835730211 USD
≈ 0.08 EURO
57,723,057 USD
690,690,084
2,704,584 USD
 ▼ -0.86% N/A
312 cVault.finance cVault.finance CORE *
5,767 USD
≈ 5,481.14 EURO
57,671,881 USD
10,000
2,750 USD
 ▲ 0.51% N/A
313 QuarkChain QuarkChain QKC *
0.0090065183 USD
≈ 0.01 EURO
57,640,875 USD
6,399,906,497
1,348,274 USD
 ▼ -0.20% N/A
314 RichQUACK.com RichQUACK.com QUACK *
0.0000000013 USD
≈ 0.00 EURO
57,582,012 USD
44,085,961,274,152,304
4,649,784 USD
 ▼ -1.24% N/A
315 Chrono.tech Chrono.tech TIME *
80.15 USD
≈ 76.18 EURO
56,916,398 USD
710,112
7,790,170 USD
 ▲ 18.48% N/A
316 XYO XYO XYO *
0.0043674450 USD
≈ 0.00 EURO
56,099,050 USD
12,844,821,266
301,010 USD
 ▲ 1.81% N/A
317 Vai Vai VAI *
0.9721301131 USD
≈ 0.92 EURO
55,896,076 USD
57,498,554
45,228 USD
 ▲ 0.28% N/A
318 inSure DeFi inSure DeFi SURE *
0.0020824212 USD
≈ 0.00 EURO
55,788,194 USD
26,790,063,175
643,944 USD
 ▼ -1.15% N/A
319 Uquid Coin Uquid Coin UQC *
5.51 USD
≈ 5.24 EURO
55,109,708 USD
10,000,000
4,185,802 USD
 ▲ 0.91% N/A
320 World Mobile Token World Mobile Token WMT *
0.1708133407 USD
≈ 0.16 EURO
54,785,693 USD
320,734,274
976,812 USD
 ▲ 1.27% N/A
321 Liquity Liquity LQTY *
0.6095296633 USD
≈ 0.58 EURO
54,432,936 USD
89,303,178
438,797 USD
 ▼ -1.40% N/A
322 Origin Protocol Origin Protocol OGN *
0.1058223662 USD
≈ 0.10 EURO
53,861,233 USD
508,977,781
5,329,776 USD
 ▼ -1.49% N/A
323 Divi Divi DIVI
0.0168641955 USD
≈ 0.02 EURO
53,567,882 USD
3,176,426,776
138,365 USD
 ▼ -3.98% Sí
324 StormX StormX STMX *
0.0053237486 USD
≈ 0.01 EURO
53,237,486 USD
10,000,000,000
6,028,884 USD
 ▲ 0.01% N/A
325 Galxe Galxe GAL *
1.51 USD
≈ 1.44 EURO
53,096,739 USD
35,161,333
34,178,159 USD
 ▼ -1.43% N/A
326 Ampleforth Governance Token Ampleforth Governance Token FORTH *
3.52 USD
≈ 3.34 EURO
52,686,150 USD
14,982,364
6,173,655 USD
 ▲ 5.41% N/A
327 Dero Dero DERO
4.02 USD
≈ 3.82 EURO
52,633,481 USD
13,084,848
107,594 USD
 ▼ -0.03% Sí
328 Alien Worlds Alien Worlds TLM *
0.0160587096 USD
≈ 0.02 EURO
52,558,638 USD
3,272,905,455
8,326,556 USD
 ▲ 0.31% N/A
329 Coin98 Coin98 C98 *
0.2421165030 USD
≈ 0.23 EURO
52,525,830 USD
216,944,444
21,166,308 USD
 ▼ -1.63% N/A
330 STP STP STPT *
0.0318375806 USD
≈ 0.03 EURO
52,489,673 USD
1,648,670,278
1,982,724 USD
 ▲ 0.22% N/A
331 Beta Finance Beta Finance BETA *
0.0850845645 USD
≈ 0.08 EURO
52,468,815 USD
616,666,667
4,677,791 USD
 ▼ -2.05% N/A
332 Origin Dollar Origin Dollar OUSD *
0.9978578757 USD
≈ 0.95 EURO
52,295,909 USD
52,408,174
4,487 USD
 ▲ 0.05% N/A
333 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.0564116506 USD
≈ 0.05 EURO
52,278,933 USD
926,740,003
4,824,352 USD
 ▲ 2.02% N/A
334 Ampleforth Ampleforth AMPL *
1.12 USD
≈ 1.06 EURO
51,578,399 USD
46,031,113
262,081 USD
 ▲ 1.31% N/A
335 Venus Venus XVS *
4.23 USD
≈ 4.02 EURO
51,459,874 USD
12,170,524
1,636,547 USD
 ▲ 1.87% N/A
336 XSGD XSGD XSGD *
0.7376016337 USD
≈ 0.70 EURO
51,431,104 USD
69,727,482
283,293 USD
 ▲ 1.34% N/A
337 MARBLEX MARBLEX MBX *
1.42 USD
≈ 1.35 EURO
51,188,771 USD
36,091,774
5,458,411 USD
 ▲ 13.79% N/A
338 Metal DAO Metal DAO MTL *
0.7659670837 USD
≈ 0.73 EURO
51,004,896 USD
66,588,888
5,676,304 USD
 ▼ -0.53% N/A
340 Efinity Token Efinity Token EFI *
0.0886587786 USD
≈ 0.08 EURO
49,976,609 USD
563,696,111
899,174 USD
 ▼ -0.28% N/A
341 DODO DODO DODO *
0.1219360944 USD
≈ 0.12 EURO
49,913,970 USD
409,345,321
5,361,600 USD
 ▼ -0.86% N/A
342 Telos Telos TLOS
0.1840177089 USD
≈ 0.17 EURO
49,707,497 USD
270,123,444
1,941,432 USD
 ▼ -0.41% N/A
343 Chainbing Chainbing CBG *
1.50 USD
≈ 1.43 EURO
49,660,117 USD
33,000,000
11,280 USD
 ▲ 14.87% N/A
344 ASD ASD ASD *
0.0749885846 USD
≈ 0.07 EURO
49,538,604 USD
660,615,274
1,926,694 USD
 ▼ -1.58% N/A
345 Moonriver Moonriver MOVR
8.53 USD
≈ 8.10 EURO
49,506,544 USD
5,805,797
2,511,004 USD
 ▲ 0.92% N/A
346 Clash of Lilliput Clash of Lilliput COL *
0.6044023727 USD
≈ 0.57 EURO
49,485,082 USD
81,874,400
11,265 USD
 ▲ 0.62% N/A
347 Alchemy Pay Alchemy Pay ACH *
0.0097304470 USD
≈ 0.01 EURO
49,451,649 USD
5,082,155,932
8,737,697 USD
 ▼ -0.65% N/A
348 Utrust Utrust UTK *
0.0983339897 USD
≈ 0.09 EURO
49,166,995 USD
500,000,000
6,786,788 USD
 ▼ -1.65% N/A
349 Adshares Adshares ADS
1.41 USD
≈ 1.34 EURO
48,095,697 USD
34,222,227
465,365 USD
 ▲ 0.41% N/A
350 Sun (New) Sun (New) SUN *
0.0053570732 USD
≈ 0.01 EURO
47,998,953 USD
8,959,920,972
16,122,061 USD
 ▼ -0.37% N/A
351 SingularityNET SingularityNET AGIX *
0.0421318779 USD
≈ 0.04 EURO
47,848,008 USD
1,135,672,322
797,974 USD
 ▲ 0.42% N/A
352 Fetch.ai Fetch.ai FET
0.0635942230 USD
≈ 0.06 EURO
47,448,520 USD
746,113,681
6,928,169 USD
 ▲ 1.07% N/A
353 Revain Revain REV *
0.0005536009 USD
≈ 0.00 EURO
47,090,117 USD
85,061,485,690
536,567 USD
 ▼ -1.89% N/A
354 Battle World Battle World BWO *
0.7480936191 USD
≈ 0.71 EURO
47,062,678 USD
62,910,145
1,443,701 USD
 ▼ -0.01% N/A
355 VeThor Token VeThor Token VTHO *
0.0010275214 USD
≈ 0.00 EURO
46,885,987 USD
45,630,180,356
999,445 USD
 ▼ -0.98% N/A
356 Aavegotchi Aavegotchi GHST *
1.04 USD
≈ 0.99 EURO
46,864,671 USD
45,096,312
2,247,232 USD
 ▲ 2.18% N/A
357 sUSD sUSD SUSD *
1.01 USD
≈ 0.96 EURO
46,496,304 USD
46,237,076
18,802,997 USD
 ▲ 0.30% N/A
358 ONUS ONUS ONUS
0.4762627874 USD
≈ 0.45 EURO
46,248,160 USD
97,106,390
38,728 USD
 ▼ -2.33% N/A
359 Aergo Aergo AERGO *
0.1123085725 USD
≈ 0.11 EURO
45,878,052 USD
408,500,000
2,395,957 USD
 ▼ -1.70% N/A
360 AXEL AXEL AXEL
0.1616838175 USD
≈ 0.15 EURO
45,773,128 USD
283,102,718
7,854 USD
 ▲ 0.74% N/A
361 MaidSafeCoin MaidSafeCoin MAID
0.1007653413 USD
≈ 0.10 EURO
45,601,598 USD
452,552,412
2,983 USD
 ▲ 5.93% N/A
362 Marlin Marlin POND *
0.0089611814 USD
≈ 0.01 EURO
45,108,374 USD
5,033,753,055
2,756,169 USD
 ▲ 0.47% N/A
363 H2O DAO H2O DAO H2O *
0.2002207989 USD
≈ 0.19 EURO
44,995,409 USD
224,728,944
67,136 USD
 ▼ -0.65% N/A
364 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO *
5.19 USD
≈ 4.93 EURO
44,605,737 USD
8,600,000
20,866,805 USD
 ▼ -0.12% N/A
365 Axelar Axelar AXL *
0.5253223972 USD
≈ 0.50 EURO
44,361,171 USD
84,445,611
463,244 USD
 ▼ -0.28% N/A
366 SOMESING SOMESING SSX *
0.0161530662 USD
≈ 0.02 EURO
43,893,857 USD
2,717,369,974
767,267 USD
 ▼ -0.51% N/A
367 Dawn Protocol Dawn Protocol DAWN *
0.5891170337 USD
≈ 0.56 EURO
43,868,168 USD
74,464,266
11,206,391 USD
 ▲ 2.09% N/A
368 Seedify.fund Seedify.fund SFUND *
1.08 USD
≈ 1.02 EURO
43,839,264 USD
40,656,182
2,171,533 USD
 ▼ -0.62% N/A
369 Metadium Metadium META
0.0258080167 USD
≈ 0.02 EURO
43,547,664 USD
1,687,369,624
423,726 USD
 ▲ 1.62% N/A
370 Celo Dollar Celo Dollar CUSD *
0.9957671356 USD
≈ 0.95 EURO
43,468,553 USD
43,653,331
368,925 USD
 ▲ 0.54% N/A
370 SuperFarm SuperFarm SUPER *
0.1064898529 USD
≈ 0.10 EURO
43,003,760 USD
403,829,654
7,038,897 USD
 ▼ -8.22% N/A
371 WhiteCoin WhiteCoin XWC
0.0581626499 USD
≈ 0.06 EURO
43,284,717 USD
744,201,249
708,160 USD
 ▲ 0.99% N/A
372 Enzyme Enzyme MLN *
21.01 USD
≈ 19.96 EURO
42,822,468 USD
2,038,518
1,048,331 USD
 ▼ -1.28% N/A
373 Perpetual Protocol Perpetual Protocol PERP *
0.4706549457 USD
≈ 0.45 EURO
42,723,703 USD
90,775,000
6,396,515 USD
 ▲ 0.20% N/A
374 Wirex Token Wirex Token WXT *
0.0042287334 USD
≈ 0.00 EURO
42,287,334 USD
10,000,000,000
49,702 USD
 ▲ 0.69% N/A
375 SuperVerse SuperVerse SUPER *
0.1042840164 USD
≈ 0.10 EURO
42,112,978 USD
403,829,654
2,927,060 USD
 ▼ -1.01% N/A
376 Neblio Neblio NEBL
2.12 USD
≈ 2.01 EURO
41,702,213 USD
19,685,830
4,190,625 USD
 ▲ 3.90% N/A
377 Cocos-BCX Cocos-BCX COCOS *
0.6220514933 USD
≈ 0.59 EURO
41,590,758 USD
66,860,636
8,889,509 USD
 ▼ -3.70% N/A
378 Verge Verge XVG
0.0025178641 USD
≈ 0.00 EURO
41,581,436 USD
16,514,567,500
444,877 USD
 ▼ -0.37% Sí
379 MyNeighborAlice MyNeighborAlice ALICE *
1.35 USD
≈ 1.28 EURO
41,160,630 USD
30,600,000
31,664,635 USD
 ▲ 0.31% N/A
380 MovieBloc MovieBloc MBL *
0.0026939245 USD
≈ 0.00 EURO
41,142,709 USD
15,272,406,221
3,980,845 USD
 ▼ -2.48% N/A
381 RSS3 RSS3 RSS3 *
0.1202951056 USD
≈ 0.11 EURO
41,126,727 USD
341,881,962
951,489 USD
 ▼ -2.82% N/A
382 mStable USD mStable USD MUSD *
0.9991223806 USD
≈ 0.95 EURO
41,049,913 USD
41,085,970
0 USD
 ▲ 0.00% N/A
383 BarnBridge BarnBridge BOND *
4.14 USD
≈ 3.93 EURO
41,017,074 USD
9,919,444
13,338,156 USD
 ▲ 3.30% N/A
384 Strike Strike STRK *
11.75 USD
≈ 11.17 EURO
40,680,354 USD
3,461,491
894,278 USD
 ▲ 3.51% N/A
385 XCAD Network XCAD Network XCAD *
1.20 USD
≈ 1.14 EURO
40,522,057 USD
33,896,499
1,143,663 USD
 ▲ 4.59% N/A
386 Saitama Saitama SAITAMA *
0.0010495285 USD
≈ 0.00 EURO
40,517,838 USD
38,605,752,722
1,366,135 USD
 ▼ -0.03% N/A
387 DeFi Pulse Index DeFi Pulse Index DPI *
71.83 USD
≈ 68.27 EURO
40,150,472 USD
558,983
86,325 USD
 ▲ 0.98% N/A
388 Ark Ark ARK
0.2808387783 USD
≈ 0.27 EURO
40,137,162 USD
142,918,876
2,767,028 USD
 ▼ -0.64% N/A
389 Bloktopia Bloktopia BLOK *
0.0022780261 USD
≈ 0.00 EURO
39,948,926 USD
17,536,640,676
965,733 USD
 ▲ 3.99% N/A
390 GlitzKoin GlitzKoin GTN
0.1613706192 USD
≈ 0.15 EURO
39,939,136 USD
247,499,428
86 USD
 ▲ 9.80% N/A
391 PlatON PlatON LAT
0.0126461318 USD
≈ 0.01 EURO
39,672,182 USD
3,137,100,157
1,816,615 USD
 ▼ -9.92% N/A
392 Aurora Aurora AURORA *
0.3585482540 USD
≈ 0.34 EURO
39,347,814 USD
109,742,032
679,110 USD
 ▼ -1.09% N/A
393 Dusk Network Dusk Network DUSK *
0.0943501489 USD
≈ 0.09 EURO
39,000,994 USD
413,364,409
1,021,264 USD
 ▼ -2.13% N/A
394 ThunderCore ThunderCore TT
0.0038404513 USD
≈ 0.00 EURO
38,502,573 USD
10,025,533,703
2,159,273 USD
 ▼ -1.26% N/A
395 Alpaca Finance Alpaca Finance ALPACA *
0.2701474276 USD
≈ 0.26 EURO
38,253,922 USD
141,603,872
6,398,192 USD
 ▲ 0.69% N/A
396 Rally Rally RLY *
0.0103744607 USD
≈ 0.01 EURO
38,011,160 USD
3,663,916,704
751,703 USD
 ▲ 1.08% N/A
397 Polkastarter Polkastarter POLS *
0.3820679571 USD
≈ 0.36 EURO
37,909,330 USD
99,221,432
2,253,401 USD
 ▲ 1.33% N/A
398 Wanchain Wanchain WAN
0.1951199648 USD
≈ 0.19 EURO
37,599,986 USD
192,701,891
1,792,011 USD
 ▼ -1.17% N/A
399 Terran Coin Terran Coin TRR *
1.58 USD
≈ 1.50 EURO
37,442,351 USD
23,653,359
1,473,000 USD
 ▼ -2.63% N/A
400 BakeryToken BakeryToken BAKE *
0.1921863508 USD
≈ 0.18 EURO
37,193,687 USD
193,529,285
3,267,698 USD
 ▼ -1.35% N/A
401 HedgeTrade HedgeTrade HEDG *
0.1064228735 USD
≈ 0.10 EURO
37,113,005 USD
348,731,468
9,363 USD
 ▼ -1.65% N/A
402 RAMP RAMP RAMP *
0.0771513525 USD
≈ 0.07 EURO
36,865,905 USD
477,838,740
3,867 USD
 ▲ 0.31% N/A
403 Gods Unchained Gods Unchained GODS *
0.2414593837 USD
≈ 0.23 EURO
36,559,427 USD
151,410,257
1,912,719 USD
 ▲ 3.00% N/A
404 HUSD HUSD HUSD *
0.1629317507 USD
≈ 0.15 EURO
36,267,608 USD
222,593,861
4,081 USD
 ▼ -0.93% N/A
405 Electroneum Electroneum ETN
0.0020150688 USD
≈ 0.00 EURO
36,138,768 USD
17,934,259,734
71,881 USD
 ▼ -5.41% Sí
406 UFO Gaming UFO Gaming UFO *
0.0000013954 USD
≈ 0.00 EURO
35,941,640 USD
25,757,575,757,576
1,511,710 USD
 ▲ 1.81% N/A
407 TrueFi TrueFi TRU *
0.0389556653 USD
≈ 0.04 EURO
35,695,884 USD
916,320,727
4,977,624 USD
 ▲ 0.54% N/A
408 Celo Euro Celo Euro CEUR *
1.05 USD
≈ 1.00 EURO
35,659,464 USD
33,884,423
4,608 USD
 ▲ 0.12% N/A
409 ARPA ARPA ARPA *
0.0286040595 USD
≈ 0.03 EURO
35,551,668 USD
1,242,888,889
14,192,892 USD
 ▲ 0.38% N/A
410 Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHc *
1,207 USD
≈ 1,147.52 EURO
35,413,332 USD
29,330
57,727 USD
 ▼ -0.62% N/A
411 smARTOFGIVING smARTOFGIVING AOG *
0.4764427648 USD
≈ 0.45 EURO
35,152,178 USD
73,780,484
31,866 USD
 ▼ -0.09% N/A
412 NvirWorld NvirWorld NVIR *
0.0379529569 USD
≈ 0.04 EURO
35,037,332 USD
923,177,920
1,792,271 USD
 ▲ 9.97% N/A
413 CONUN CONUN CON *
0.0120692625 USD
≈ 0.01 EURO
34,969,552 USD
2,897,405,859
668,216 USD
 ▼ -4.20% N/A
414 Boba Network Boba Network BOBA
0.2032653162 USD
≈ 0.19 EURO
34,885,254 USD
171,624,232
988,519 USD
 ▼ -0.68% N/A
415 Orion Protocol Orion Protocol ORN *
1.02 USD
≈ 0.97 EURO
34,774,113 USD
34,146,255
5,834,015 USD
 ▲ 1.22% N/A
416 Star Atlas Star Atlas ATLAS *
0.0034960564 USD
≈ 0.00 EURO
34,273,087 USD
9,803,356,511
4,954,513 USD
 ▼ -10.30% N/A
417 Litentry Litentry LIT *
0.8648674765 USD
≈ 0.82 EURO
34,265,515 USD
39,619,383
27,203,672 USD
 ▲ 3.48% N/A
418 IDEX IDEX IDEX *
0.0505517902 USD
≈ 0.05 EURO
34,064,759 USD
673,858,614
8,515,173 USD
 ▼ -1.50% N/A
419 GameFi.org GameFi.org GAFI *
6.56 USD
≈ 6.24 EURO
33,892,731 USD
5,162,802
276,254 USD
 ▼ -1.85% N/A
420 Badger DAO Badger DAO BADGER *
2.70 USD
≈ 2.56 EURO
33,798,389 USD
12,539,396
6,051,000 USD
 ▲ 0.62% N/A
421 SONM (BEP-20) SONM (BEP-20) SNM *
0.7563348477 USD
≈ 0.72 EURO
33,581,267 USD
44,400,000
25,968,819 USD
 ▲ 10.41% N/A
422 Keep3rV1 Keep3rV1 KP3R *
78.14 USD
≈ 74.27 EURO
33,224,588 USD
425,178
2,114,540 USD
 ▲ 1.55% N/A
423 Propy Propy PRO *
0.4042508430 USD
≈ 0.38 EURO
33,168,863 USD
82,050,200
231,505 USD
 ▼ -1.76% N/A
424 LTO Network LTO Network LTO
0.0805813764 USD
≈ 0.08 EURO
32,854,788 USD
407,721,857
1,566,819 USD
 ▼ -0.13% N/A
425 Vega Protocol Vega Protocol VEGA *
0.9143494348 USD
≈ 0.87 EURO
32,809,002 USD
35,882,345
1,541,047 USD
 ▼ -4.62% N/A
426 Defigram Defigram DFG *
3.28 USD
≈ 3.12 EURO
32,797,826 USD
10,000,000
39,924 USD
 ▲ 31.04% N/A
427 CoinEx Token CoinEx Token CET
0.0459135780 USD
≈ 0.04 EURO
32,535,903 USD
708,633,582
285,241 USD
 ▲ 0.91% N/A
428 Venus USDT Venus USDT vUSDT *
0.0218805061 USD
≈ 0.02 EURO
32,517,783 USD
1,486,153,169
17,896,054 USD
 ▲ 0.02% N/A
429 YooShi YooShi YOOSHI *
0.0000000856 USD
≈ 0.00 EURO
31,967,203 USD
373,618,228,546,359
72,507 USD
 ▲ 0.69% N/A
430 Raydium Raydium RAY *
0.1998805485 USD
≈ 0.19 EURO
31,893,175 USD
159,561,176
21,188,525 USD
 ▼ -3.16% N/A
431 Travala.com Travala.com AVA *
0.6120146246 USD
≈ 0.58 EURO
31,880,918 USD
52,091,758
906,637 USD
 ▼ -0.68% N/A
432 Metacraft Metacraft MCT *
0.6037638841 USD
≈ 0.57 EURO
31,794,882 USD
52,661,120
9,553 USD
 ▲ 1.01% N/A
433 Toko Token Toko Token TKO *
0.2926493727 USD
≈ 0.28 EURO
31,752,457 USD
108,500,000
2,033,708 USD
 ▼ -1.31% N/A
434 Maple Maple MPL *
7.13 USD
≈ 6.78 EURO
31,505,855 USD
4,417,986
895,873 USD
 ▲ 1.55% N/A
435 Forta Forta FORT
0.1604060746 USD
≈ 0.15 EURO
31,356,099 USD
195,479,497
408,621 USD
 ▲ 1.00% N/A
436 LCX LCX LCX *
0.0405546953 USD
≈ 0.04 EURO
31,291,385 USD
771,584,751
113,446 USD
 ▲ 0.39% N/A
437 Cobak Token Cobak Token CBK *
0.6007301942 USD
≈ 0.57 EURO
31,270,867 USD
52,054,762
41,570,437 USD
 ▲ 9.70% N/A
438 BitShares BitShares BTS
0.0104409453 USD
≈ 0.01 EURO
31,268,091 USD
2,994,756,742
8,636,200 USD
 ▼ -9.16% N/A
439 Kunci Coin Kunci Coin KUNCI
0.0252641861 USD
≈ 0.02 EURO
31,140,240 USD
1,232,584,338
1,912,897 USD
 ▼ -5.77% N/A
440 Bounce Governance Token Bounce Governance Token AUCTION *
5.10 USD
≈ 4.85 EURO
31,117,679 USD
6,100,000
2,427,936 USD
 ▼ -0.27% N/A
441 TomoChain TomoChain TOMO
0.3318709320 USD
≈ 0.32 EURO
31,042,726 USD
93,538,550
4,087,808 USD
 ▼ -0.26% N/A
442 Efforce Efforce WOZX *
0.0587608326 USD
≈ 0.06 EURO
30,974,922 USD
527,135,519
321,981 USD
 ▼ -6.42% N/A
443 Ethernity Ethernity ERN *
2.00 USD
≈ 1.90 EURO
30,947,283 USD
15,471,055
11,911,953 USD
 ▼ -10.45% N/A
444 Santos FC Fan Token Santos FC Fan Token SANTOS *
6.80 USD
≈ 6.46 EURO
30,923,635 USD
4,550,000
21,496,623 USD
 ▲ 0.61% N/A
445 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE *
2.71 USD
≈ 2.58 EURO
30,831,018 USD
11,360,000
5,473,238 USD
 ▼ -0.37% N/A
446 Tellor Tellor TRB *
13.56 USD
≈ 12.89 EURO
30,775,793 USD
2,269,010
5,092,977 USD
 ▼ -1.56% Sí
447 Rarible Rarible RARI *
2.16 USD
≈ 2.05 EURO
30,597,550 USD
14,159,221
1,102,134 USD
 ▲ 0.12% N/A
448 DIA DIA DIA *
0.3469369909 USD
≈ 0.33 EURO
30,587,278 USD
88,163,785
1,937,066 USD
 ▲ 1.40% N/A
449 Verasity Verasity VRA *
0.0029411409 USD
≈ 0.00 EURO
30,420,498 USD
10,343,094,362
1,627,075 USD
 ▼ -0.32% N/A
450 LeverFi LeverFi LEVER *
0.0021885578 USD
≈ 0.00 EURO
30,171,206 USD
13,785,885,043
13,258,722 USD
 ▲ 0.17% N/A
451 Splintershards Splintershards SPS *
0.0352947553 USD
≈ 0.03 EURO
30,126,663 USD
853,573,358
1,349,470 USD
 ▼ -1.65% N/A
452 Alchemix Alchemix ALCX *
18.32 USD
≈ 17.41 EURO
29,947,079 USD
1,634,502
1,474,276 USD
 ▼ -0.40% N/A
453 FC Porto Fan Token FC Porto Fan Token PORTO *
3.82 USD
≈ 3.63 EURO
29,787,699 USD
7,800,000
10,847,947 USD
 ▼ -0.52% N/A
454 League of Kingdoms Arena League of Kingdoms Arena LOKA *
0.4028965995 USD
≈ 0.38 EURO
29,763,930 USD
73,874,861
10,649,607 USD
 ▲ 3.60% N/A
455 HUNT HUNT HUNT *
0.2695547524 USD
≈ 0.26 EURO
29,747,361 USD
110,357,399
6,111,072 USD
 ▼ -1.88% N/A
456 Linear Finance Linear Finance LINA *
0.0065441737 USD
≈ 0.01 EURO
29,695,594 USD
4,537,714,804
3,757,622 USD
 ▲ 1.23% N/A
457 VIDT Datalink VIDT Datalink VIDT *
0.0382802699 USD
≈ 0.04 EURO
29,476,243 USD
770,011,370
189,711 USD
 ▼ -1.03% N/A
458 Æternity Æternity AE
0.0809191368 USD
≈ 0.08 EURO
29,332,372 USD
362,489,933
186,063 USD
 ▲ 0.17% Sí
459 VerusCoin VerusCoin VRSC
0.4075140868 USD
≈ 0.39 EURO
29,232,223 USD
71,733,037
8,081 USD
 ▲ 4.75% Sí
460 Beefy Finance Beefy Finance BIFI *
363.06 USD
≈ 345.05 EURO
29,044,759 USD
80,000
1,984,981 USD
 ▲ 0.25% N/A
461 RAI Finance RAI Finance SOFI *
0.1030183117 USD
≈ 0.10 EURO
28,926,795 USD
280,792,750
329,601 USD
 ▲ 0.02% N/A
462 CLV CLV CLV *
0.0651337755 USD
≈ 0.06 EURO
28,838,393 USD
442,756,349
6,102,309 USD
 ▼ -0.45% N/A
463 Mines of Dalarnia Mines of Dalarnia DAR *
0.1383105861 USD
≈ 0.13 EURO
28,835,552 USD
208,484,058
22,134,237 USD
 ▲ 0.17% N/A
464 Reserve Reserve RSV *
0.9986691330 USD
≈ 0.95 EURO
28,812,270 USD
28,850,667
39,979 USD
 ▼ -0.18% N/A
465 USDK USDK USDK *
1.00 USD
≈ 0.95 EURO
28,646,803 USD
28,600,072
7,681,510 USD
 ▲ 0.21% N/A

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..