1. Home iconEstás aquí:
  2. Página principal
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Suministro: Min Max
Precio Min Max USD
Mineable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
Nombre Símbolo Precio Tapa del mercado Suministro Volumen 24h Cambio (24h) Mineable
0 SoMee.Social SoMee.Social ONG *
0.0161969800 USD
≈ 0.02 EUR
9,223,372,036,854,775,808 USD
73,844,536
983 USD
-0.36% N/A
0 Bored Ape Social Club Bored Ape Social Club BAPE *
0.1932690160 USD
≈ 0.18 EUR
0 USD
N/A
5,815 USD
0.00% N/A
1 Bitcoin Bitcoin BTC
28,964 USD
≈ 27,006.03 EUR
551,856,105,836 USD
19,052,131
14,039,845,295 USD
1.14% Si
2 Ethereum Ethereum ETH
1,778 USD
≈ 1,657.38 EUR
215,186,905,160 USD
120,962,601
11,218,867,182 USD
2.6% Si
3 Tether Tether USDT *
1.00 USD
≈ 0.93 EUR
72,648,621,123 USD
72,537,249,554
30,848,286,953 USD
0.1% N/A
4 USD Coin USD Coin USDC *
1.00 USD
≈ 0.94 EUR
53,778,865,796 USD
53,690,902,946
3,694,557,731 USD
0.17% N/A
5 BNB BNB BNB
303.91 USD
≈ 283.37 EUR
51,117,323,529 USD
163,276,975
1,242,209,735 USD
0.76% N/A
6 XRP XRP XRP *
0.3846240000 USD
≈ 0.36 EUR
18,596,373,902 USD
48,343,101,197
1,096,444,774 USD
-0.1% N/A
7 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.93 EUR
18,202,130,979 USD
18,167,184,462
2,753,588,222 USD
-0.03% N/A
8 Cardano Cardano ADA *
0.4645140000 USD
≈ 0.43 EUR
15,730,151,243 USD
33,820,262,544
363,529,139 USD
2.18% Si
9 Solana Solana SOL
43.20 USD
≈ 40.28 EUR
14,672,001,532 USD
339,398,344
1,227,465,692 USD
4.99% N/A
10 Dogecoin Dogecoin DOGE *
0.0808650000 USD
≈ 0.08 EUR
10,736,444,114 USD
132,670,764,300
365,273,287 USD
-1.43% Si
11 Polkadot Polkadot DOT *
9.44 USD
≈ 8.80 EUR
10,527,473,231 USD
987,579,315
377,052,688 USD
3.08% N/A
12 Wrapped Bitcoin Wrapped Bitcoin WBTC *
28,922 USD
≈ 26,966.87 EUR
7,938,866,976 USD
274,552
342,850,026 USD
1.12% N/A
13 TRON TRON TRX *
0.0806760000 USD
≈ 0.08 EUR
7,580,750,058 USD
93,956,536,297
823,169,448 USD
1.02% N/A
15 Avalanche Avalanche AVAX *
24.12 USD
≈ 22.49 EUR
6,559,325,583 USD
271,375,154
669,296,437 USD
6.03% N/A
16 Dai Dai DAI *
1.00 USD
≈ 0.93 EUR
6,233,912,452 USD
6,631,285,812
165,406,621 USD
0.1% N/A
17 Shiba Inu Shiba Inu SHIB *
0.0000106600 USD
≈ 0.00 EUR
5,864,193,630 USD
549,063,278,876,300
210,062,561 USD
0.87% N/A
17 UNUS SED LEO UNUS SED LEO LEO *
5.05 USD
≈ 4.71 EUR
4,817,883,894 USD
953,954,130
6,152,231 USD
3.60% N/A
19 Terra Terra LUNA *
6.54 USD
≈ 6.10 EUR
4,532,039,381 USD
6,536,396,903,498
86,829,408 USD
-54.31% N/A
19 Litecoin Litecoin LTC *
62.56 USD
≈ 58.33 EUR
4,404,715,421 USD
70,387,956
324,301,754 USD
1.54% Si
20 Cronos Cronos CRO *
0.1688240000 USD
≈ 0.16 EUR
4,263,807,566 USD
25,263,013,692
14,814,492 USD
0.5% N/A
21 Polygon Polygon MATIC *
0.5811830000 USD
≈ 0.54 EUR
4,000,606,229 USD
7,956,181,045
258,176,326 USD
0.13% N/A
22 FTX Token FTX Token FTT *
26.89 USD
≈ 25.07 EUR
3,662,079,029 USD
136,174,634
51,225,882 USD
1.53% N/A
23 NEAR Protocol NEAR Protocol NEAR *
4.88 USD
≈ 4.55 EUR
3,423,105,781 USD
699,663,772
224,031,761 USD
1.37% N/A
24 Bitcoin Cash Bitcoin Cash BCH *
178.26 USD
≈ 166.21 EUR
3,415,427,499 USD
19,075,719
695,145,172 USD
2.09% Si
25 Monero Monero XMR *
171.31 USD
≈ 159.73 EUR
3,112,342,484 USD
18,127,378
109,012,441 USD
-5.25% Si
26 Stellar Stellar XLM
0.1240420000 USD
≈ 0.12 EUR
3,091,649,671 USD
24,888,768,478
147,781,328 USD
2.27% N/A
27 Ethereum Classic Ethereum Classic ETC *
22.49 USD
≈ 20.97 EUR
3,043,341,465 USD
135,002,523
286,717,855 USD
-0.99% Si
28 Chainlink Chainlink LINK *
6.43 USD
≈ 6.00 EUR
3,013,615,633 USD
467,009,550
281,938,513 USD
1.86% N/A
29 Cosmos Cosmos ATOM *
9.44 USD
≈ 8.80 EUR
2,703,365,551 USD
286,370,297
188,717,521 USD
-0.82% N/A
29 OKB OKB OKB *
11.36 USD
≈ 10.59 EUR
2,963,198,162 USD
60,000,000
6,585,525 USD
0.44% N/A
30 Chain Chain XCN *
0.1718230000 USD
≈ 0.16 EUR
2,913,809,874 USD
16,951,436,284
204,005,213 USD
-1.77% N/A
32 Algorand Algorand ALGO
0.3585240000 USD
≈ 0.33 EUR
2,467,267,279 USD
6,863,249,156
86,007,256 USD
-0.87% N/A
33 Flow Flow FLOW *
2.36 USD
≈ 2.20 EUR
2,450,296,296 USD
1,036,200,000
26,238,612 USD
-0.46% N/A
34 Uniswap Uniswap UNI *
4.85 USD
≈ 4.52 EUR
2,222,337,612 USD
718,891,312
98,614,563 USD
3.2% N/A
35 VeChain VeChain VET *
0.0293681800 USD
≈ 0.03 EUR
1,962,550,041 USD
64,315,576,989
144,631,229 USD
0.81% N/A
36 Theta Fuel Theta Fuel TFUEL
0.0549950000 USD
≈ 0.05 EUR
1,886,178,774 USD
5,301,214,400
11,006,585 USD
0.08% N/A
37 Hedera Hedera HBAR
0.0877920000 USD
≈ 0.08 EUR
1,844,830,565 USD
20,741,406,793
19,821,824 USD
-0.21% N/A
38 APEcoin APEcoin APE *
6.09 USD
≈ 5.68 EUR
1,782,094,653 USD
N/A
256,100,544 USD
-0.7% N/A
38 ApeCoin ApeCoin APE *
6.09 USD
≈ 5.68 EUR
1,782,094,653 USD
292,187,500
256,100,544 USD
-0.7% N/A
39 Tezos Tezos XTZ *
1.94 USD
≈ 1.81 EUR
1,728,567,226 USD
896,278,977
112,061,509 USD
4.17% N/A
40 Internet Computer Internet Computer ICP
7.07 USD
≈ 6.59 EUR
1,655,133,718 USD
234,038,405
53,031,269 USD
0.86% N/A
41 The Sandbox The Sandbox SAND *
1.28 USD
≈ 1.19 EUR
1,579,130,630 USD
1,232,664,778
236,989,434 USD
-2.24% N/A
42 Filecoin Filecoin FIL *
7.39 USD
≈ 6.89 EUR
1,574,657,019 USD
212,745,072
116,666,310 USD
1.33% Si
43 Elrond Elrond EGLD *
69.95 USD
≈ 65.22 EUR
1,568,961,026 USD
22,001,784
40,103,904 USD
2.87% N/A
44 KuCoin Token KuCoin Token KCS *
15.32 USD
≈ 14.28 EUR
1,503,034,610 USD
98,379,861
4,171,862 USD
0.16% N/A
45 Axie Infinity Axie Infinity AXS *
18.11 USD
≈ 16.89 EUR
1,449,667,914 USD
60,907,500
121,692,079 USD
-0.58% N/A
46 Frax Frax FRAX *
1.00 USD
≈ 0.93 EUR
1,427,040,330 USD
1,426,192,622
6,269,949 USD
0.26% N/A
47 Decentraland Decentraland MANA *
0.9393680000 USD
≈ 0.88 EUR
1,408,009,646 USD
1,844,080,105
183,027,152 USD
-0.54% N/A
49 Aave Aave AAVE *
93.29 USD
≈ 86.98 EUR
1,295,196,469 USD
13,868,582
137,201,400 USD
0.56% N/A
50 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.93 EUR
1,247,580,383 USD
1,245,767,461
76,704,778 USD
0.18% N/A
51 EOS EOS EOS *
1.24 USD
≈ 1.16 EUR
1,239,881,625 USD
990,673,801
205,049,270 USD
1.81% N/A
51 BitTorrent-New BitTorrent-New BTT *
0.0000010336 USD
≈ 0.00 EUR
960,532,690 USD
929,275,160,714,000
51,490,815 USD
-0.09% N/A
52 Klaytn Klaytn KLAY *
0.4130360000 USD
≈ 0.39 EUR
1,175,221,278 USD
2,841,858,211
24,430,092 USD
-2.49% N/A
54 DeFiChain DeFiChain DFI *
2.17 USD
≈ 2.02 EUR
1,144,047,286 USD
510,738,161
11,136,810 USD
-1.24% N/A
55 Huobi BTC Huobi BTC HBTC *
28,970 USD
≈ 27,011.63 EUR
1,128,495,315 USD
38,970
1,014,579 USD
1.25% N/A
56 Theta Network Theta Network THETA
1.10 USD
≈ 1.02 EUR
1,097,761,990 USD
1,000,000,000
54,353,369 USD
-0.44% N/A
56 BitTorrent (New) BitTorrent (New) BTT *
0.0000018377 USD
≈ 0.00 EUR
1,697,609,396 USD
923,767,696,429,000
86,411,858 USD
4.49% N/A
57 Huobi Token Huobi Token HT *
7.01 USD
≈ 6.54 EUR
1,085,005,475 USD
154,885,159
29,206,704 USD
0.09% N/A
58 Maker Maker MKR *
1,194 USD
≈ 1,113.02 EUR
1,078,369,871 USD
977,631
70,738,958 USD
5.9% N/A
59 Zcash Zcash ZEC *
85.40 USD
≈ 79.63 EUR
1,069,180,457 USD
14,484,863
80,990,903 USD
-0.66% Si
60 BitTorrent BitTorrent BTTOLD *
0.0000010300 USD
≈ 0.00 EUR
956,367,133 USD
990,000,000,000
45,034,887 USD
0.3% N/A
61 Bitcoin SV Bitcoin SV BSV
50.05 USD
≈ 46.67 EUR
956,030,862 USD
19,071,808
63,718,056 USD
4.31% Si
62 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.93 EUR
953,908,120 USD
945,642,940
21,941,762 USD
-0.05% N/A
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.07 EUR
791,111,747 USD
11,278,951,456
131,274,387 USD
-19.92% N/A
63 The Graph The Graph GRT *
0.1350560000 USD
≈ 0.13 EUR
938,107,453 USD
6,900,000,000
45,256,558 USD
-0.18% N/A
64 Fantom Fantom FTM *
0.3642810000 USD
≈ 0.34 EUR
927,594,763 USD
2,545,006,273
284,563,687 USD
3.26% N/A
65 eCash eCash XEC
0.0000469200 USD
≈ 0.00 EUR
895,784,880 USD
19,071,773,423,303
9,221,703 USD
-0.86% N/A
66 IOTA IOTA MIOTA *
0.3134980000 USD
≈ 0.29 EUR
873,356,696 USD
2,779,530,283
23,219,004 USD
2.04% N/A
67 Quant Quant QNT *
65.06 USD
≈ 60.66 EUR
871,624,297 USD
12,072,738
24,776,884 USD
4.11% N/A
68 Neutrino USD Neutrino USD USDN *
0.9833640000 USD
≈ 0.92 EUR
826,268,001 USD
840,580,821
10,661,930 USD
1.51% N/A
69 Radix Radix EXRD *
0.0813280000 USD
≈ 0.08 EUR
811,172,367 USD
734,834,633
96,122 USD
-2.49% N/A
69 Radix Radix XRD
0.0813280000 USD
≈ 0.08 EUR
811,172,367 USD
N/A
96,122 USD
-2.49% N/A
70 GateToken GateToken GT *
5.32 USD
≈ 4.96 EUR
806,847,438 USD
78,342,999
2,555,713 USD
1.31% N/A
70 XinFin XinFin XDC
0.1255183633 USD
≈ 0.12 EUR
1,543,503,825 USD
12,297,035,939
7,389,584 USD
2.86% N/A
71 PancakeSwap PancakeSwap CAKE *
4.32 USD
≈ 4.03 EUR
799,955,746 USD
185,202,978
55,222,654 USD
1.09% N/A
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.37 EUR
1,328,423,185 USD
660,615,274
40,035,458 USD
-26.14% N/A
73 THORChain THORChain RUNE *
2.49 USD
≈ 2.32 EUR
751,237,215 USD
330,688,061
54,920,454 USD
1.27% N/A
74 Neo Neo NEO
10.28 USD
≈ 9.59 EUR
725,946,504 USD
70,538,831
66,692,278 USD
0.14% N/A
76 Helium Helium HNT
6.99 USD
≈ 6.52 EUR
703,506,394 USD
118,578,175
6,337,326 USD
0.39% Si
77 Nexo Nexo NEXO *
1.23 USD
≈ 1.15 EUR
690,006,273 USD
560,000,011
2,129,361 USD
3.83% N/A
77 Curve DAO Token Curve DAO Token CRV *
1.21 USD
≈ 1.13 EUR
555,566,832 USD
459,002,099
135,688,269 USD
-0.04% N/A
78 Zilliqa Zilliqa ZIL *
0.0474588200 USD
≈ 0.04 EUR
683,017,180 USD
12,843,149,207
88,465,757 USD
-0.14% Si
79 BitDAO BitDAO BIT *
0.7225900000 USD
≈ 0.67 EUR
678,243,417 USD
586,278,943
13,767,501 USD
0.13% N/A
80 Arweave Arweave AR
12.92 USD
≈ 12.05 EUR
647,151,696 USD
33,394,701
15,578,005 USD
-2.17% N/A
81 PAX Gold PAX Gold PAXG *
1,857 USD
≈ 1,731.91 EUR
619,125,972 USD
333,601
6,099,279 USD
0.1% N/A
82 Dash Dash DASH
55.81 USD
≈ 52.04 EUR
604,178,768 USD
10,749,091
79,575,197 USD
1.47% Si
83 USDD USDD USDD *
1.00 USD
≈ 0.93 EUR
601,963,189 USD
601,861,102
120,269,866 USD
0.06% N/A
84 Kusama Kusama KSM
66.33 USD
≈ 61.85 EUR
598,219,112 USD
8,470,098
55,424,334 USD
-0.05% N/A
85 Chiliz Chiliz CHZ *
0.1113450000 USD
≈ 0.10 EUR
595,671,121 USD
6,000,378,771
50,617,535 USD
2.93% N/A
86 Loopring Loopring LRC *
0.4737630000 USD
≈ 0.44 EUR
590,755,576 USD
1,330,082,009
83,011,379 USD
-1.11% N/A
87 Evmos Evmos EVMOS
2.80 USD
≈ 2.61 EUR
588,774,440 USD
N/A
5,333,535 USD
40.5% N/A
89 Mina Mina MINA
0.8389889920 USD
≈ 0.78 EUR
437,508,598 USD
521,471,202
15,584,251 USD
0.54% N/A
89 Convex Finance Convex Finance CVX *
9.31 USD
≈ 8.68 EUR
578,464,507 USD
62,192,009
4,285,073 USD
1.25% N/A
90 Celo Celo CELO *
1.29 USD
≈ 1.20 EUR
569,459,647 USD
439,191,694
24,800,865 USD
-0.87% N/A
91 Amp Amp AMP *
0.0115454000 USD
≈ 0.01 EUR
555,693,603 USD
42,227,702,186
2,557,182 USD
0.56% N/A
92 STEPN STEPN GMT *
0.9215910000 USD
≈ 0.86 EUR
551,733,552 USD
600,000,000
581,830,735 USD
-11.18% N/A
93 Enjin Coin Enjin Coin ENJ *
0.5889830000 USD
≈ 0.55 EUR
551,181,415 USD
889,989,956
62,290,378 USD
-0.9% N/A
94 Basic Attention Token Basic Attention Token BAT *
0.3639050000 USD
≈ 0.34 EUR
547,191,748 USD
1,498,150,386
39,755,633 USD
0.51% N/A
95 Stacks Stacks STX
0.5063620000 USD
≈ 0.47 EUR
539,411,938 USD
1,315,420,326
6,021,392 USD
-1.75% Si
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 23.23 EUR
1,356,923,737 USD
23,301,002
58,778,759 USD
-5.68% N/A
97 Fei USD Fei USD FEI *
1.00 USD
≈ 0.93 EUR
538,667,981 USD
424,996,178
2,539,181 USD
-0.12% N/A
98 Gala Gala GALA *
0.0710200000 USD
≈ 0.07 EUR
536,730,852 USD
6,977,205,436
102,920,965 USD
-0.22% N/A
98 1inch Network 1inch Network 1INCH *
0.9108966376 USD
≈ 0.85 EUR
378,125,189 USD
415,113,168
37,646,601 USD
-0.79% N/A
99 BORA BORA BORA *
0.4262848514 USD
≈ 0.40 EUR
367,137,828 USD
861,250,000
10,427,596 USD
-2.13% N/A
99 Osmosis Osmosis OSMO *
1.33 USD
≈ 1.24 EUR
507,708,864 USD
282,464,369
12,670,211 USD
0.34% N/A
101 Harmony Harmony ONE
0.0410684200 USD
≈ 0.04 EUR
497,384,496 USD
12,080,698,513
21,853,860 USD
0.13% N/A
102 Gnosis Gnosis GNO *
189.42 USD
≈ 176.62 EUR
487,672,820 USD
2,579,588
463,919 USD
3.23% N/A
102 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
1.87 USD
≈ 1.74 EUR
332,662,202 USD
177,809,350
68,540,444 USD
-3.72% N/A
103 XDC Network XDC Network XDC
0.0392088300 USD
≈ 0.04 EUR
480,851,728 USD
12,305,012,699
5,522,483 USD
3.83% N/A
105 Decred Decred DCR
33.22 USD
≈ 30.97 EUR
467,751,797 USD
14,056,121
1,412,735 USD
-3% Si
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.93 EUR
925,877,229 USD
945,642,940
19,884,476 USD
-0.21% N/A
106 Kava Kava KAVA *
2.33 USD
≈ 2.17 EUR
465,743,148 USD
199,204,625
30,474,974 USD
1.59% N/A
107 Tether Gold Tether Gold XAUT *
1,866 USD
≈ 1,739.78 EUR
460,025,327 USD
246,524
1,018,688 USD
-0.08% N/A
108 Bancor Bancor BNT *
1.25 USD
≈ 1.17 EUR
312,786,635 USD
249,989,361
17,620,025 USD
2.12% N/A
108 Maiar DEX Maiar DEX MEX *
0.0000833600 USD
≈ 0.00 EUR
432,500,407 USD
N/A
616,866 USD
3.01% N/A
109 Symbol Symbol XYM
0.0559554412 USD
≈ 0.05 EUR
312,369,013 USD
5,582,460,005
3,815,432 USD
6.74% N/A
110 Waves Waves WAVES
4.25 USD
≈ 3.96 EUR
426,929,501 USD
108,386,398
115,550,079 USD
-3.76% N/A
111 NEM NEM XEM
0.0469373300 USD
≈ 0.04 EUR
421,944,101 USD
8,999,999,999
10,080,674 USD
0.39% N/A
112 Holo Holo HOT *
0.0023279700 USD
≈ 0.00 EUR
413,650,499 USD
173,323,139,335
19,578,604 USD
0.73% N/A
113 Frax Share Frax Share FXS *
6.80 USD
≈ 6.34 EUR
411,215,133 USD
16,209,405
5,398,336 USD
1.47% N/A
114 SafeMoon SafeMoon SAFEMOON *
0.0007309400 USD
≈ 0.00 EUR
411,111,117 USD
562,230,175,763,950
1,581,868 USD
-0.75% N/A
114 SafeMoon SafeMoon SFM *
0.0007309400 USD
≈ 0.00 EUR
411,111,117 USD
N/A
1,581,868 USD
-0.75% N/A
115 Bitcoin Gold Bitcoin Gold BTG
22.76 USD
≈ 21.22 EUR
400,551,667 USD
17,513,924
13,401,478 USD
5.08% Si
116 Synthetix Synthetix SNX *
2.47 USD
≈ 2.30 EUR
283,778,322 USD
114,841,533
46,462,200 USD
-1.34% N/A
116 Lido DAO Lido DAO LDO *
1.05 USD
≈ 0.98 EUR
397,662,202 USD
312,951,154
8,202,039 USD
-0.54% N/A
117 ECOMI ECOMI OMI *
0.0014607900 USD
≈ 0.00 EUR
394,901,138 USD
N/A
503,947 USD
1.33% N/A
119 OEC Token OEC Token OKT
31.28 USD
≈ 29.17 EUR
499,790,761 USD
N/A
7,503,923 USD
3.84% N/A
120 Qtum Qtum QTUM
3.73 USD
≈ 3.48 EUR
388,755,713 USD
104,182,550
47,323,003 USD
-0.83% N/A
121 Compound Compound COMP *
55.89 USD
≈ 52.11 EUR
383,875,537 USD
7,125,441
43,328,636 USD
-0.28% N/A
122 Magic Internet Money Magic Internet Money MIM *
0.9983050000 USD
≈ 0.93 EUR
383,002,782 USD
N/A
6,777,363 USD
-0.01% Si
123 Tokenize Xchange Tokenize Xchange TKX *
4.73 USD
≈ 4.41 EUR
378,019,956 USD
N/A
7,651,138 USD
0.57% N/A
124 1inch 1inch 1INCH *
0.9060370000 USD
≈ 0.84 EUR
376,838,670 USD
180,362,122
40,742,791 USD
0.21% N/A
125 IOST IOST IOST
0.0161780700 USD
≈ 0.02 EUR
375,989,891 USD
18,588,745,668
19,416,710 USD
0.53% N/A
126 Kadena Kadena KDA
2.03 USD
≈ 1.89 EUR
375,716,867 USD
184,802,448
10,129,846 USD
0.98% Si
127 Olympus Olympus OHM *
18.03 USD
≈ 16.81 EUR
358,358,599 USD
N/A
1,696,701 USD
2.62% N/A
127 OLYMPUS OLYMPUS OLYMPUS *
18.03 USD
≈ 16.81 EUR
358,358,599 USD
N/A
1,696,701 USD
2.62% N/A
128 Serum Serum SRM *
1.01 USD
≈ 0.94 EUR
337,375,914 USD
263,244,669
28,375,862 USD
0.25% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.37 EUR
272,926,054 USD
743,798,994
1,262,972 USD
0.08% N/A
129 IoTeX IoTeX IOTX *
0.0353574000 USD
≈ 0.03 EUR
336,560,826 USD
9,540,779,324
33,408,325 USD
-0.49% N/A
130 OMG Network OMG Network OMG *
2.39 USD
≈ 2.23 EUR
335,532,581 USD
140,245,398
50,380,114 USD
-0.62% N/A
130 Braintrust Braintrust BTRST *
2.51 USD
≈ 2.34 EUR
226,890,811 USD
90,400,861
2,798,419 USD
-4.08% N/A
131 Everdome Everdome DOME *
0.0266873900 USD
≈ 0.02 EUR
330,097,853 USD
N/A
24,600,569 USD
5.4% N/A
132 SKALE Network SKALE Network SKL *
0.0629203426 USD
≈ 0.06 EUR
220,345,635 USD
3,501,977,671
20,353,863 USD
-2.90% N/A
132 Liquity USD Liquity USD LUSD *
1.01 USD
≈ 0.94 EUR
326,968,066 USD
719,446,095
2,570,046 USD
-0.1% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EUR
509,397,808 USD
313,607,571,387
42,541,043 USD
-1.79% N/A
133 Moonbeam Moonbeam GLMR
1.18 USD
≈ 1.10 EUR
324,310,754 USD
274,230,393
12,534,056 USD
-0.05% N/A
134 HUSD HUSD HUSD *
1.00 USD
≈ 0.93 EUR
320,871,337 USD
397,724,433
4,268,814 USD
-0.09% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.37 EUR
345,107,207 USD
743,798,994
70,883 USD
-7.29% N/A
135 0x 0x ZRX *
0.3765270000 USD
≈ 0.35 EUR
319,853,147 USD
847,496,055
23,522,357 USD
1.17% N/A
137 LINK LINK LN
51.09 USD
≈ 47.64 EUR
310,184,740 USD
5,975,799
276,069 USD
1.46% N/A
138 Livepeer Livepeer LPT *
11.92 USD
≈ 11.11 EUR
306,045,510 USD
23,891,967
23,935,944 USD
-0.59% N/A
139 JUST JUST JST *
0.0400994000 USD
≈ 0.04 EUR
292,647,744 USD
7,300,425,000
79,553,822 USD
-0.55% N/A
140 Songbird Songbird SGB
0.0363158600 USD
≈ 0.03 EUR
292,359,923 USD
N/A
956,620 USD
-1.71% N/A
141 TerraClassicUSD TerraClassicUSD USTC *
0.0258839100 USD
≈ 0.02 EUR
289,439,120 USD
11,278,951,456
15,676,729 USD
-26.81% N/A
142 Ankr Ankr ANKR *
0.0351979700 USD
≈ 0.03 EUR
288,557,507 USD
8,162,899,378
18,704,527 USD
-1.78% N/A
142 SushiSwap SushiSwap SUSHI *
1.51 USD
≈ 1.41 EUR
191,888,826 USD
127,244,443
93,719,106 USD
2.04% N/A
144 JUNO JUNO JUNO *
5.50 USD
≈ 5.13 EUR
283,082,359 USD
N/A
813,040 USD
-1.42% N/A
145 Gemini Dollar Gemini Dollar GUSD *
1.00 USD
≈ 0.94 EUR
281,525,863 USD
280,371,543
676,056 USD
-0.1% N/A
145 Casper Casper CSPR
0.0368582307 USD
≈ 0.03 EUR
184,608,440 USD
5,008,608,296
3,420,269 USD
0.68% N/A
146 Render Token Render Token RNDR *
0.7098915690 USD
≈ 0.66 EUR
180,169,671 USD
253,798,860
5,365,319 USD
-0.95% N/A
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.40 EUR
529,147,390 USD
91,443,180
93,801,113 USD
8.31% N/A
146 XIDO FINANCE XIDO FINANCE XIDO *
10.17 USD
≈ 9.48 EUR
280,596,099 USD
N/A
14,830 USD
-3.21% N/A
147 Ravencoin Ravencoin RVN
0.0265253700 USD
≈ 0.02 EUR
278,296,449 USD
10,473,290,000
4,490,770 USD
0.88% Si
148 Trust Wallet Token Trust Wallet Token TWT *
0.6045117636 USD
≈ 0.56 EUR
174,156,340 USD
288,094,211
7,651,813 USD
-2.66% N/A
149 Convex CRV Convex CRV CVXCRV *
1.19 USD
≈ 1.11 EUR
277,318,687 USD
N/A
33,791 USD
1.74% N/A
150 ICON ICON ICX
0.3543700000 USD
≈ 0.33 EUR
276,063,789 USD
919,483,096
4,286,976 USD
-0.16% N/A
151 Mainframe Mainframe MFT *
0.0169582850 USD
≈ 0.02 EUR
169,582,850 USD
10,000,000,000
26,266,349 USD
-9.98% N/A
151 Secret Secret SCRT *
1.61 USD
≈ 1.50 EUR
275,068,095 USD
163,295,557
2,938,314 USD
-1.5% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.69 EUR
360,216,000 USD
488,354,344
45,856,768 USD
-2.95% N/A
152 Marinade Staked SOL Marinade Staked SOL MSOL *
45.03 USD
≈ 41.99 EUR
271,837,467 USD
498,000
9,553,485 USD
4.57% N/A
153 Everscale Everscale EVER *
0.2211780000 USD
≈ 0.21 EUR
271,643,880 USD
1,231,106,338
10,035,081 USD
2.42% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 15.04 EUR
610,554,149 USD
N/A
4,581,166 USD
17.66% N/A
154 Siacoin Siacoin SC
0.0052830300 USD
≈ 0.00 EUR
270,158,697 USD
51,006,922,992
23,546,052 USD
-7.07% Si
155 Rocket Pool Rocket Pool RPL *
16.42 USD
≈ 15.31 EUR
265,682,280 USD
10,279,742
569,746 USD
6.61% N/A
156 MAI MAI MIMATIC *
0.9937160000 USD
≈ 0.93 EUR
264,967,085 USD
N/A
1,654,889 USD
-0.02% N/A
157 Audius Audius AUDIO *
0.3619270000 USD
≈ 0.34 EUR
258,530,529 USD
713,381,683
18,025,384 USD
-2.25% N/A
158 SwissBorg SwissBorg CHSB *
0.2718520000 USD
≈ 0.25 EUR
258,166,411 USD
1,000,000,000
390,557 USD
-0.13% N/A
158 Acala Token Acala Token ACA
0.3559074750 USD
≈ 0.33 EUR
145,378,804 USD
408,473,590
5,741,110 USD
0.75% N/A
159 TitanSwap TitanSwap TITAN *
2.49 USD
≈ 2.32 EUR
248,943,706 USD
53,404,160
1,291,492 USD
0.85% N/A
160 Golem Golem GLM *
0.2474510000 USD
≈ 0.23 EUR
247,396,340 USD
1,000,000,000
1,490,602 USD
0.21% N/A
161 Ethereum Name Service Ethereum Name Service ENS *
9.89 USD
≈ 9.22 EUR
246,123,039 USD
20,244,862
42,516,827 USD
1.36% N/A
162 Tenset Tenset 10SET *
2.77 USD
≈ 2.58 EUR
243,616,872 USD
N/A
3,398,514 USD
1.91% N/A
163 Dogelon Mars Dogelon Mars ELON *
0.0000004412 USD
≈ 0.00 EUR
243,329,603 USD
551,433,375,092,780
12,695,852 USD
-0.1% N/A
164 Horizen Horizen ZEN
19.09 USD
≈ 17.80 EUR
238,354,376 USD
12,433,631
14,326,887 USD
0.81% Si
165 yearn.finance yearn.finance YFI *
7,479 USD
≈ 6,973.84 EUR
237,001,423 USD
36,638
40,803,193 USD
1.18% N/A
166 Synapse Synapse SYN *
1.28 USD
≈ 1.19 EUR
236,327,286 USD
N/A
1,815,378 USD
0.49% N/A
167 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000015 USD
≈ 0.00 EUR
232,134,981 USD
N/A
5,935,668 USD
-0.35% N/A
168 CEEK VR CEEK VR CEEK *
0.1666971019 USD
≈ 0.16 EUR
132,703,684 USD
796,076,729
5,355,621 USD
-0.05% N/A
168 Ontology Ontology ONT *
0.2633180000 USD
≈ 0.25 EUR
231,200,665 USD
875,249,524
13,680,571 USD
-0.44% N/A
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.72 EUR
466,815,556 USD
600,000,000
505,267,350 USD
-1.61% N/A
169 Bitkub Coin Bitkub Coin KUB
2.60 USD
≈ 2.42 EUR
230,440,750 USD
N/A
6,753,534 USD
-7.85% N/A
171 Constellation Constellation DAG
0.0893530000 USD
≈ 0.08 EUR
225,760,678 USD
1,266,911,931
1,211,112 USD
-0.14% N/A
172 Celsius Celsius CEL *
0.5279631790 USD
≈ 0.49 EUR
126,111,143 USD
238,863,520
4,724,618 USD
-2.26% N/A
172 SXP SXP SXP *
0.4612160000 USD
≈ 0.43 EUR
224,299,584 USD
485,779,004
23,155,273 USD
1.19% N/A
173 Ontology Gas Ontology Gas ONG *
0.4000433137 USD
≈ 0.37 EUR
123,857,310 USD
309,609,748
6,186,089 USD
1.50% N/A
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.29 EUR
271,763,386 USD
872,576,872
16,071,573 USD
-3.63% Si
174 Pundi X (New) Pundi X (New) PUNDIX *
0.4750231388 USD
≈ 0.44 EUR
122,789,509 USD
258,491,637
19,934,847 USD
1.15% N/A
175 WAX WAX WAXP
0.1076350000 USD
≈ 0.10 EUR
220,588,130 USD
2,044,804,868
21,120,964 USD
-0.08% N/A
175 Powerledger Powerledger POWR *
0.2517590689 USD
≈ 0.23 EUR
122,188,530 USD
485,339,140
12,205,457 USD
-0.65% N/A
176 Voyager Token Voyager Token VGX *
0.7610290000 USD
≈ 0.71 EUR
219,980,277 USD
278,482,214
2,623,307 USD
4.23% N/A
177 APENFT APENFT NFT *
0.0000007782 USD
≈ 0.00 EUR
215,495,188 USD
277,080,562,500,000
42,240,767 USD
0.09% N/A
179 Oasis Network Oasis Network ROSE *
0.0613980000 USD
≈ 0.06 EUR
214,437,521 USD
5,027,383,223
26,206,588 USD
-0.12% N/A
180 Immutable X Immutable X IMX *
0.9008640000 USD
≈ 0.84 EUR
212,091,311 USD
235,284,001
39,463,160 USD
2.49% N/A
182 UMA UMA UMA *
3.09 USD
≈ 2.88 EUR
205,911,720 USD
66,442,647
12,437,543 USD
0% N/A
182 XYO XYO XYO *
0.0091305735 USD
≈ 0.01 EUR
117,280,585 USD
12,844,821,266
1,671,294 USD
1.02% N/A
183 Smooth Love Potion Smooth Love Potion SLP *
0.0050824800 USD
≈ 0.00 EUR
203,711,394 USD
5,375,374,133
25,536,103 USD
2.36% N/A
184 Ellipsis Ellipsis EPS *
0.1591009724 USD
≈ 0.15 EUR
115,141,624 USD
723,701,572
1,644,516 USD
-5.54% N/A
185 Polymath Polymath POLY *
0.2170750000 USD
≈ 0.20 EUR
195,860,435 USD
898,550,830
15,684,242 USD
-0.53% N/A
186 Astar Astar ASTR
0.0566790000 USD
≈ 0.05 EUR
193,390,055 USD
3,411,967,944
11,682,911 USD
3.91% N/A
187 NuCypher NuCypher NU *
0.1583090000 USD
≈ 0.15 EUR
191,284,962 USD
703,000,000
185,912 USD
0.84% N/A
187 Spell Token Spell Token SPELL *
0.0012384158 USD
≈ 0.00 EUR
113,105,749 USD
91,330,996,500
13,492,415 USD
0.15% N/A
188 renBTC renBTC RENBTC *
28,915 USD
≈ 26,960.35 EUR
191,157,012 USD
6,610
1,533,814 USD
1.33% N/A
189 Alchemix USD Alchemix USD ALUSD *
1.00 USD
≈ 0.93 EUR
189,831,102 USD
N/A
478,788 USD
0.16% N/A
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.47 EUR
243,073,808 USD
65,374,608
100,863,191 USD
12.57% N/A
191 MXC MXC MXC *
0.0763260000 USD
≈ 0.07 EUR
186,083,472 USD
2,642,132,373
8,119,498 USD
-0.85% N/A
192 PlayDapp PlayDapp PLA *
0.5087730000 USD
≈ 0.47 EUR
184,620,654 USD
362,829,427
3,328,005 USD
-1.01% N/A
193 Lisk Lisk LSK
1.29 USD
≈ 1.20 EUR
184,326,318 USD
128,900,445
38,355,376 USD
12.52% N/A
196 Illuvium Illuvium ILV *
265.75 USD
≈ 247.79 EUR
173,011,811 USD
650,861
12,706,158 USD
3.52% N/A
197 Pocket Network Pocket Network POKT
0.1593790000 USD
≈ 0.15 EUR
171,072,761 USD
N/A
645,384 USD
-18.34% N/A
198 Hive Hive HIVE
0.4593120000 USD
≈ 0.43 EUR
170,530,729 USD
434,737,250
25,873,980 USD
-3.55% N/A
199 DAO Maker DAO Maker DAO *
1.80 USD
≈ 1.68 EUR
170,362,210 USD
70,890,585
1,703,980 USD
-1.42% N/A
200 Wirex Token Wirex Token WXT *
0.0103164143 USD
≈ 0.01 EUR
103,164,143 USD
10,000,000,000
295,466 USD
-1.22% N/A
200 DigiByte DigiByte DGB
0.0109970600 USD
≈ 0.01 EUR
169,453,379 USD
15,369,175,131
7,586,129 USD
0.42% Si
201 HEX HEX HEX *
0.0801868849 USD
≈ 0.07 EUR
13,905,293,870 USD
173,411,074,413
27,102,485 USD
26.10% N/A
202 stETH (Lido) stETH (Lido) STETH *
3,453 USD
≈ 3,219.72 EUR
4,720,026,733 USD
1,366,874
161,677,338 USD
2.46% N/A
202 dYdX dYdX DYDX *
1.66 USD
≈ 1.55 EUR
167,567,142 USD
65,569,295
74,492,844 USD
-1.03% N/A
202 Lido stETH Lido stETH STETH *
2,936 USD
≈ 2,737.85 EUR
10,241,166,793 USD
3,487,728
868,744 USD
-0.46% N/A
202 Wrapped TRON Wrapped TRON WTRX *
0.0810172147 USD
≈ 0.08 EUR
8,237,512,999 USD
101,676,082,428
2,316,822 USD
0.61% N/A
203 WOO Network WOO Network WOO *
0.1557200000 USD
≈ 0.15 EUR
164,780,185 USD
1,054,582,436
12,500,916 USD
-2.85% N/A
203 Lido Staked ETH Lido Staked ETH stETH *
1,750 USD
≈ 1,631.81 EUR
6,103,928,579 USD
3,487,728
909,060 USD
2.94% N/A
204 yOUcash yOUcash YOUC *
0.5001444022 USD
≈ 0.47 EUR
4,209,906,777 USD
8,417,382,578
780,251 USD
0.01% N/A
204 Conflux Conflux CFX
0.0871670000 USD
≈ 0.08 EUR
159,138,519 USD
1,830,961,676
5,889,651 USD
-5.95% Si
205 Bitcoin BEP2 Bitcoin BEP2 BTCB *
28,997 USD
≈ 27,036.86 EUR
3,050,486,901 USD
105,200
13,320,029 USD
0.88% N/A
206 Rally Rally RLY *
0.0565230000 USD
≈ 0.05 EUR
157,325,727 USD
2,784,023,420
677,439 USD
0.54% N/A
207 Wrapped BNB Wrapped BNB WBNB *
305.94 USD
≈ 285.25 EUR
1,576,890,239 USD
5,154,322
243,547,389 USD
0.98% N/A
207 Injective Protocol Injective Protocol INJ *
5.75 USD
≈ 5.36 EUR
278,897,730 USD
43,653,971
35,966,516 USD
2.98% N/A
207 e-Radix e-Radix EXRD *
0.0809960000 USD
≈ 0.08 EUR
154,049,929 USD
734,834,633
318,560 USD
-2.68% N/A
208 FLUX FLUX FLUX *
0.6502780000 USD
≈ 0.61 EUR
152,622,962 USD
382,495
4,225,374 USD
0.15% N/A
208 Flux Flux FLUX *
0.6502780000 USD
≈ 0.61 EUR
152,622,962 USD
234,855,605
4,225,374 USD
0.15% Si
208 Toncoin Toncoin TON *
1.25 USD
≈ 1.17 EUR
1,531,443,349 USD
1,221,401,181
2,794,313 USD
1.00% N/A
208 Flux Flux FLX *
0.6502780000 USD
≈ 0.61 EUR
152,622,962 USD
N/A
4,225,374 USD
0.15% N/A
209 MX TOKEN MX TOKEN MX *
1.52 USD
≈ 1.42 EUR
151,598,294 USD
100,000,000
338,604 USD
3.01% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.37 EUR
1,227,493,681 USD
660,615,274
13,992,439 USD
8.53% N/A
210 Radio Caca Radio Caca RACA *
0.0004866200 USD
≈ 0.00 EUR
149,428,396 USD
306,887,160,390
8,293,898 USD
-1.47% N/A
211 Persistence Persistence XPRT *
1.44 USD
≈ 1.34 EUR
148,342,934 USD
101,849,233
1,215,522 USD
2.99% N/A
212 CoinEx Token CoinEx Token CET *
0.0409009900 USD
≈ 0.04 EUR
147,209,277 USD
708,633,582
419,367 USD
1.43% N/A
213 Nervos Network Nervos Network CKB
0.0043478600 USD
≈ 0.00 EUR
145,062,675 USD
33,340,068,750
1,560,381 USD
2.9% Si
214 Terra Classic Terra Classic LUNC *
0.0000923612 USD
≈ 0.00 EUR
603,709,438 USD
6,536,396,903,498
110,826,014 USD
-25.19% N/A
214 Biswap Biswap BSW *
0.5557520000 USD
≈ 0.52 EUR
144,793,569 USD
220,490,009
13,021,507 USD
0.32% N/A
215 MediBloc MediBloc MED *
0.0266951200 USD
≈ 0.02 EUR
144,614,752 USD
5,382,401,140
858,571 USD
-0.27% N/A
215 Safe Safe SAFE
28.09 USD
≈ 26.19 EUR
585,284,538 USD
20,835,499
523,406 USD
-0.63% N/A
216 Nano Nano XNO
1.09 USD
≈ 1.01 EUR
144,611,097 USD
133,248,297
2,527,889 USD
1.34% N/A
216 WEMIX WEMIX WEMIX *
4.11 USD
≈ 3.83 EUR
506,730,568 USD
123,233,682
97,455,091 USD
-5.83% N/A
217 GMX GMX GMX
18.75 USD
≈ 17.48 EUR
143,843,143 USD
N/A
1,145,668 USD
4.64% N/A
219 Sapphire Sapphire SAPP
0.7514648537 USD
≈ 0.70 EUR
403,967,152 USD
537,572,916
184,762 USD
0.51% N/A
219 VVS Finance VVS Finance VVS *
0.0000078600 USD
≈ 0.00 EUR
140,666,664 USD
17,895,578,885,808
780,286 USD
0.56% N/A
220 WINkLink WINkLink WIN *
0.0001451900 USD
≈ 0.00 EUR
139,633,969 USD
961,737,300,000
46,825,330 USD
0.12% N/A
221 Orbs Orbs ORBS *
0.0475922000 USD
≈ 0.04 EUR
138,957,552 USD
2,876,767,039
964,094 USD
-0.89% N/A
222 NXM NXM NXM *
58.24 USD
≈ 54.30 EUR
379,796,777 USD
6,520,995
1,424 USD
2.37% N/A
222 Velas Velas VLX *
0.0600200000 USD
≈ 0.06 EUR
138,295,504 USD
2,304,233,612
2,150,436 USD
-0.08% N/A
223 The Transfer Token The Transfer Token TTT *
3.43 USD
≈ 3.20 EUR
374,210,331 USD
109,121,371
260,803 USD
-1.14% N/A
223 Status Status SNT *
0.0344978000 USD
≈ 0.03 EUR
136,191,796 USD
3,470,483,788
2,362,254 USD
-1.32% N/A
224 YUSD Stablecoin YUSD Stablecoin YUSD *
0.9953290000 USD
≈ 0.93 EUR
135,118,888 USD
N/A
1,700,065 USD
0.31% N/A
224 Threshold Threshold T *
0.0434521071 USD
≈ 0.04 EUR
358,282,641 USD
8,245,460,686
8,715,597 USD
0.37% N/A
225 Counos X Counos X CCXX
19.60 USD
≈ 18.28 EUR
351,192,257 USD
17,914,364
295,276 USD
-0.35% Si
225 Chia Chia XCH
33.28 USD
≈ 31.03 EUR
133,685,443 USD
4,020,263
5,157,709 USD
0.78% N/A
226 Ren Ren REN *
0.1327850000 USD
≈ 0.12 EUR
133,411,508 USD
999,037,500
26,411,006 USD
1.12% N/A
226 Fruits Fruits FRTS
0.0155627757 USD
≈ 0.01 EUR
327,858,592 USD
21,066,845,547
5,422,047 USD
-1.69% N/A
227 Telcoin Telcoin TEL *
0.0021006700 USD
≈ 0.00 EUR
133,356,703 USD
61,278,700,558
1,249,314 USD
4.37% N/A
228 STASIS EURO STASIS EURO EURS *
1.07 USD
≈ 1.00 EUR
132,606,806 USD
124,125,940
18,276,002 USD
0.19% N/A
229 Zipmex Zipmex ZMT *
1.50 USD
≈ 1.40 EUR
132,342,103 USD
N/A
7,871,711 USD
-3.66% N/A
229 BinaryX BinaryX BNX *
133.59 USD
≈ 124.56 EUR
270,232,495 USD
2,022,898
45,336,005 USD
1.23% N/A
231 Bitpanda Ecosystem Token Bitpanda Ecosystem Token BEST *
0.6155641737 USD
≈ 0.57 EUR
217,367,684 USD
353,119,453
3,117 USD
-0.27% N/A
231 nHBTC(N0001) nHBTC(N0001) HBTC *
47,551 USD
≈ 44,336.70 EUR
1,963,387,989 USD
4,810
6,447,906 USD
-1.78% N/A
233 KOK KOK KOK *
1.68 USD
≈ 1.57 EUR
180,841,941 USD
107,333,422
9,184,669 USD
-12.90% N/A
233 MOBOX MOBOX MBOX *
0.9129940000 USD
≈ 0.85 EUR
129,490,052 USD
79,853,076
13,155,575 USD
4.83% N/A
234 Humanscape Humanscape HUM *
0.2287028250 USD
≈ 0.21 EUR
171,849,504 USD
751,409,623
1,453,907 USD
-0.70% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.44 EUR
321,979,943 USD
108,500,000
1,295,803,164 USD
-9.12% N/A
234 Poollotto.finance Poollotto.finance PLT *
12.12 USD
≈ 11.30 EUR
128,986,706 USD
N/A
104,345 USD
62.66% N/A
235 XSGD XSGD XSGD *
0.7325220000 USD
≈ 0.68 EUR
128,637,441 USD
175,687,309
1,290,822 USD
0.05% N/A
236 Project Galaxy Project Galaxy GAL *
4.52 USD
≈ 4.21 EUR
158,765,957 USD
35,161,333
117,149,167 USD
-5.16% N/A
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.60 EUR
288,958,304 USD
103,760,882
3,940,133 USD
-0.14% N/A
237 RadioCaca RadioCaca RACA *
0.0004894158 USD
≈ 0.00 EUR
150,195,428 USD
306,887,160,390
10,313,105 USD
-1.13% N/A
237 PlatonCoin PlatonCoin PLTC *
1.10 USD
≈ 1.03 EUR
125,693,663 USD
114,099,391
729,190 USD
7.03% N/A
238 Pundi X Pundi X NPXS *
0.4759010000 USD
≈ 0.44 EUR
123,092,947 USD
236,744,908,115
4,400,592 USD
1.35% N/A
238 MobileCoin MobileCoin MOB
1.96 USD
≈ 1.83 EUR
145,627,980 USD
74,218,324
1,147,579 USD
1.70% N/A
239 Pirate Chain Pirate Chain ARRR *
0.6376030000 USD
≈ 0.59 EUR
123,020,512 USD
192,498,225
208,655 USD
5.07% Si
240 Beldex Beldex BDX *
0.0815300000 USD
≈ 0.08 EUR
122,232,498 USD
N/A
739,438 USD
1.55% N/A
240 MVL MVL MVL *
0.0060309921 USD
≈ 0.01 EUR
138,881,587 USD
23,027,983,549
396,937 USD
0.72% N/A
241 Divi Divi DIVI
0.0421156000 USD
≈ 0.04 EUR
121,320,061 USD
2,894,929,904
179,928 USD
1.77% Si
241 Wrapped Velas Wrapped Velas WVLX *
0.0600391465 USD
≈ 0.06 EUR
136,839,763 USD
2,279,175,680
0 USD
0.00% N/A
242 Function X Function X FX *
0.2410310000 USD
≈ 0.22 EUR
120,444,436 USD
408,520,357
6,490,094 USD
-0.77% N/A
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.49 EUR
144,517,114 USD
54,123,274
67,631,560 USD
-8.00% N/A
243 LooksRare LooksRare LOOKS *
0.4879720000 USD
≈ 0.45 EUR
119,975,194 USD
447,576,339
15,940,059 USD
3.1% N/A
244 Kirobo Kirobo KIRO *
0.0437294200 USD
≈ 0.04 EUR
119,964,465 USD
N/A
3,622 USD
1.36% N/A
245 Maple Maple MPL *
21.39 USD
≈ 19.94 EUR
117,651,303 USD
4,417,986
1,182,961 USD
-1.46% N/A
246 Syscoin Syscoin SYS
0.1823740000 USD
≈ 0.17 EUR
117,555,515 USD
644,740,259
3,771,458 USD
2.43% Si
247 Chromia Chromia CHR *
0.2058400000 USD
≈ 0.19 EUR
116,843,197 USD
567,369,439
37,690,336 USD
2.12% N/A
248 Decentralized Social Decentralized Social DESO
11.09 USD
≈ 10.34 EUR
116,777,582 USD
8,884,536
381,167 USD
-0.6% N/A
249 Chainbing Chainbing CBG *
3.61 USD
≈ 3.36 EUR
118,997,169 USD
33,000,000
1,077,437 USD
-5.63% N/A
249 Cratos Cratos CRTS *
0.0016885900 USD
≈ 0.00 EUR
116,267,273 USD
35,002,669,835
3,698,628 USD
-0.19% N/A
250 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0228320400 USD
≈ 0.02 EUR
115,814,682 USD
5,060,137,335
118,549,591 USD
10.24% N/A
251 Sologenic Sologenic SOLO *
0.2722596069 USD
≈ 0.25 EUR
108,889,603 USD
399,947,699
267,418 USD
-1.46% N/A
251 inSure DeFi inSure DeFi SURE *
0.0043549400 USD
≈ 0.00 EUR
115,210,778 USD
26,790,063,175
1,220,981 USD
6.36% N/A
252 COTI COTI COTI *
0.1086910000 USD
≈ 0.10 EUR
114,437,076 USD
1,048,141,495
13,513,101 USD
0.33% N/A
252 1eco 1eco 1ECO *
4.07 USD
≈ 3.80 EUR
107,716,119 USD
26,441,001
145,673 USD
0.16% N/A
253 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST *
1.81 USD
≈ 1.69 EUR
106,565,527 USD
58,730,904
43,315,158 USD
-9.34% N/A
254 DigitalBits DigitalBits XDB *
0.1484640000 USD
≈ 0.14 EUR
113,276,225 USD
958,046,512
538,611 USD
5.41% N/A
255 USDX [Kava] USDX [Kava] USDX
0.8278206862 USD
≈ 0.77 EUR
106,816,668 USD
129,033,582
259,909 USD
0.74% N/A
256 Ardor Ardor ARDR
0.1126760000 USD
≈ 0.11 EUR
112,849,010 USD
998,999,495
595,424 USD
3.1% N/A
257 Ergo Ergo ERG
2.03 USD
≈ 1.89 EUR
112,606,675 USD
32,012,428
374,002 USD
-1.59% Si
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.50 EUR
240,902,586 USD
446,330,126
69,315,394 USD
-6.66% N/A
258 Venus USDC Venus USDC vUSDC *
0.0215273655 USD
≈ 0.02 EUR
102,707,387 USD
4,771,015,133
0 USD
-0.05% N/A
258 Railgun Railgun RAIL *
1.96 USD
≈ 1.83 EUR
112,513,236 USD
N/A
143,700 USD
6.59% N/A
259 Injective Injective INJ *
1.96 USD
≈ 1.83 EUR
111,116,648 USD
56,655,553
2,667,950 USD
1.63% N/A
260 Keep Network Keep Network KEEP *
0.2018500000 USD
≈ 0.19 EUR
110,845,271 USD
789,439,620
550,196 USD
0.63% N/A
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 1.02 EUR
281,615,048 USD
258,491,637
54,268,413 USD
4.62% N/A
263 ASD ASD ASD *
0.1488077209 USD
≈ 0.14 EUR
98,304,653 USD
660,615,274
1,933,854 USD
-0.34% N/A
263 sETH2 sETH2 SETH2 *
1,772 USD
≈ 1,652.18 EUR
109,093,443 USD
N/A
324,437 USD
2.56% N/A
264 Energy Web Token Energy Web Token EWT
2.56 USD
≈ 2.39 EUR
108,362,819 USD
30,062,138
290,812 USD
2.13% N/A
265 Fetch.ai Fetch.ai FET *
0.1572950000 USD
≈ 0.15 EUR
108,224,252 USD
746,113,681
32,810,728 USD
12.21% N/A
266 Power Ledger Power Ledger POWR *
0.2514440000 USD
≈ 0.23 EUR
108,177,209 USD
457,485,997
3,467,061 USD
0.38% N/A
266 Locus Chain Locus Chain LOCUS *
0.1101600846 USD
≈ 0.10 EUR
96,919,752 USD
879,808,261
1,305,450 USD
-1.72% N/A
267 Hxro Hxro HXRO *
0.2438340000 USD
≈ 0.23 EUR
107,122,260 USD
422,208,616
13,933 USD
1.19% N/A
267 Sun (New) Sun (New) SUN *
0.0091421947 USD
≈ 0.01 EUR
96,129,337 USD
10,514,908,025
38,752,867 USD
1.51% N/A
268 Anyswap Anyswap ANY *
5.16 USD
≈ 4.81 EUR
96,110,963 USD
18,639,320
655,593 USD
3.80% N/A
268 Tribe Tribe TRIBE *
0.2352330000 USD
≈ 0.22 EUR
107,001,575 USD
453,448,622
2,222,232 USD
0.36% N/A
268 TRIBE TRIBE TRIBEX *
0.2352330000 USD
≈ 0.22 EUR
107,001,575 USD
N/A
2,222,232 USD
0.36% N/A
269 WazirX WazirX WRX *
0.2314160000 USD
≈ 0.22 EUR
105,725,281 USD
381,856,864
1,329,283 USD
0.72% N/A
269 Chia Network Chia Network XCH
86.04 USD
≈ 80.23 EUR
241,473,769 USD
2,806,430
13,935,401 USD
-5.40% N/A
270 Dent Dent DENT *
0.0011010800 USD
≈ 0.00 EUR
105,283,094 USD
99,007,791,203
18,724,552 USD
0.7% N/A
270 Vulcan Forged PYR Vulcan Forged PYR PYR *
4.00 USD
≈ 3.73 EUR
95,611,902 USD
23,897,700
8,362,845 USD
2.31% N/A
271 Aurora Aurora AOA *
2.86 USD
≈ 2.67 EUR
105,148,121 USD
9,975,060,788
10,216,712 USD
-0.6% N/A
271 Aurora Aurora AURORA *
2.86 USD
≈ 2.67 EUR
105,148,121 USD
36,792,749
10,216,712 USD
-0.6% N/A
272 Merit Circle Merit Circle MC *
0.9937560000 USD
≈ 0.93 EUR
104,971,894 USD
42,592,000
1,705,022 USD
0.86% N/A
273 WhiteCoin WhiteCoin XWC
0.1261655124 USD
≈ 0.12 EUR
93,892,532 USD
744,201,249
2,193,241 USD
-12.66% N/A
273 Civic Civic CVC *
0.1556480000 USD
≈ 0.15 EUR
104,703,207 USD
670,000,000
10,807,521 USD
-0.31% N/A
274 Klever Klever KLV *
0.0193850100 USD
≈ 0.02 EUR
104,461,417 USD
3,397,615,776
6,694,127 USD
1.1% N/A
276 OriginTrail OriginTrail TRAC *
0.2810580000 USD
≈ 0.26 EUR
103,718,126 USD
365,009,355
1,140,899 USD
6.55% N/A
276 RSK Smart Bitcoin RSK Smart Bitcoin RBTC *
28,925 USD
≈ 26,969.47 EUR
91,409,862 USD
3,160
9,193 USD
0.61% Si
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.78 EUR
95,276,201 USD
138,793,466
178,457,868 USD
1.82% N/A
277 ZoidPay ZoidPay ZPAY *
0.3176380000 USD
≈ 0.30 EUR
103,629,336 USD
N/A
259,841 USD
8.13% N/A
279 Creditcoin Creditcoin CTC *
0.4930200000 USD
≈ 0.46 EUR
102,209,387 USD
207,254,279
3,103,346 USD
3.56% N/A
280 Lido Staked SOL Lido Staked SOL stSOL *
44.82 USD
≈ 41.79 EUR
102,177,166 USD
N/A
3,886,589 USD
4.94% N/A
281 Cartesi Cartesi CTSI *
0.1780200000 USD
≈ 0.17 EUR
101,076,730 USD
566,950,671
10,887,107 USD
0.52% N/A
282 Revain Revain REV *
0.0010353749 USD
≈ 0.00 EUR
88,070,526 USD
85,061,485,690
827,083 USD
-0.42% N/A
283 Raydium Raydium RAY *
0.8998760000 USD
≈ 0.84 EUR
99,962,747 USD
110,803,922
19,338,022 USD
0.6% N/A
284 Orchid Orchid OXT *
0.1262458502 USD
≈ 0.12 EUR
87,196,757 USD
690,690,084
12,290,475 USD
1.43% N/A
284 Coin98 Coin98 C98 *
0.5352110000 USD
≈ 0.50 EUR
99,231,260 USD
185,000,000
10,173,192 USD
-2.45% N/A
285 xSUSHI xSUSHI XSUSHI *
1.94 USD
≈ 1.81 EUR
98,995,430 USD
N/A
79,917 USD
3.61% N/A
285 Mines of Dalarnia Mines of Dalarnia DAR *
0.4163464802 USD
≈ 0.39 EUR
86,801,604 USD
208,484,058
50,945,022 USD
-1.53% N/A
286 Origin Protocol Origin Protocol OGN *
0.1948770000 USD
≈ 0.18 EUR
96,591,292 USD
388,570,733
32,805,981 USD
0.23% N/A
286 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST *
7.10 USD
≈ 6.62 EUR
86,690,229 USD
12,201,404
1,278,579 USD
2.08% N/A
288 Steem Steem STEEM
0.2396250000 USD
≈ 0.22 EUR
95,182,312 USD
394,951,699
5,131,214 USD
-0.64% N/A
289 HedgeTrade HedgeTrade HEDG *
0.2444495222 USD
≈ 0.23 EUR
85,247,241 USD
348,731,468
830 USD
0.12% N/A
290 FUNToken FUNToken FUN *
0.0088371800 USD
≈ 0.01 EUR
93,721,345 USD
10,977,277,070
582,153 USD
0.9% N/A
291 Request Request REQ *
0.1210430000 USD
≈ 0.11 EUR
93,716,963 USD
999,846,320
18,303,664 USD
5.63% N/A
292 Ultra Ultra UOS *
0.3461110000 USD
≈ 0.32 EUR
93,636,798 USD
303,472,124
1,121,675 USD
-0.58% N/A
293 Rari Governance Token Rari Governance Token RGT *
6.75 USD
≈ 6.29 EUR
84,143,605 USD
12,469,774
24,479 USD
1.73% N/A
293 Tokamak Network Tokamak Network TON *
2.16 USD
≈ 2.01 EUR
93,583,993 USD
2,727,340
763,709 USD
0.43% N/A
294 sUSD sUSD SUSD *
0.9970540000 USD
≈ 0.93 EUR
93,014,573 USD
93,180,656
1,449,699 USD
-0.1% N/A
294 MetisDAO MetisDAO METIS *
19.22 USD
≈ 17.92 EUR
83,309,514 USD
4,334,510
8,435,911 USD
-4.12% N/A
295 Kyber Network Crystal Legacy Kyber Network Crystal Legacy KNCL *
1.83 USD
≈ 1.71 EUR
91,916,675 USD
N/A
44,560,891 USD
-4.45% N/A
296 VeThor Token VeThor Token VTHO *
0.0018552600 USD
≈ 0.00 EUR
91,813,373 USD
45,630,180,356
1,190,619 USD
0.88% N/A
297 DEAPcoin DEAPcoin DEP *
0.0189695800 USD
≈ 0.02 EUR
91,801,066 USD
5,019,622,889
8,459,211 USD
-0.78% N/A
298 Hyperion Hyperion HYN *
0.4037305916 USD
≈ 0.38 EUR
82,273,465 USD
203,783,085
0 USD
0.40% N/A
298 Celer Network Celer Network CELR *
0.0161389200 USD
≈ 0.02 EUR
91,617,235 USD
6,940,278,297
29,128,776 USD
-1.78% N/A
299 MyNeighborAlice MyNeighborAlice ALICE *
2.68 USD
≈ 2.50 EUR
81,975,999 USD
30,600,000
78,886,284 USD
2.41% N/A
299 Multichain Multichain MULTI *
4.97 USD
≈ 4.63 EUR
91,194,324 USD
N/A
1,480,482 USD
5.32% N/A
301 Radicle Radicle RAD *
2.19 USD
≈ 2.04 EUR
89,524,043 USD
30,820,811
12,324,602 USD
3.04% N/A
301 Mrweb Finance Mrweb Finance AMA *
0.0081134620 USD
≈ 0.01 EUR
81,110,280 USD
9,996,999,999
1,293,905 USD
6.11% N/A
302 ABBC Coin ABBC Coin ABBC *
0.0813498350 USD
≈ 0.08 EUR
80,870,805 USD
994,111,478
16,660,295 USD
-2.20% N/A
303 Moonriver Moonriver MOVR
21.23 USD
≈ 19.79 EUR
88,659,178 USD
4,173,208
6,592,672 USD
1.84% N/A
304 Rakon Rakon RKN *
0.3306487014 USD
≈ 0.31 EUR
80,300,399 USD
242,857,143
129,414 USD
2.32% N/A
304 Liquity Liquity LQTY *
1.23 USD
≈ 1.15 EUR
88,195,630 USD
71,751,859
414,915 USD
3.22% N/A
305 GensoKishi Metaverse GensoKishi Metaverse MV *
0.7946190000 USD
≈ 0.74 EUR
88,032,152 USD
110,926,501
734,214 USD
4.24% N/A
306 Ocean Protocol Ocean Protocol OCEAN *
0.2014200000 USD
≈ 0.19 EUR
87,814,727 USD
613,099,141
10,269,922 USD
1.13% N/A
307 JOE JOE JOE *
0.3202500000 USD
≈ 0.30 EUR
87,178,990 USD
271,886,050
6,723,361 USD
6.01% N/A
308 Reserve Rights Reserve Rights RSR *
0.0052743083 USD
≈ 0.00 EUR
78,065,822 USD
14,801,148,904
23,664,353 USD
-3.89% N/A
309 Mdex Mdex MDX *
0.0959580000 USD
≈ 0.09 EUR
85,843,055 USD
895,226,019
1,152,405 USD
0.29% N/A
310 Anchor Protocol Anchor Protocol ANC *
0.2451780000 USD
≈ 0.23 EUR
85,679,315 USD
349,756,854
376,067,177 USD
15.07% N/A
311 holoride holoride RIDE *
0.3459250000 USD
≈ 0.32 EUR
85,557,085 USD
N/A
459,108 USD
-1.22% N/A
312 Biconomy Biconomy BICO *
0.6436500000 USD
≈ 0.60 EUR
84,031,977 USD
130,577,973
10,960,782 USD
-2.63% N/A
313 API3 API3 API3 *
1.56 USD
≈ 1.45 EUR
83,943,301 USD
36,907,810
8,591,229 USD
1.41% N/A
314 StormX StormX STMX *
0.0089743100 USD
≈ 0.01 EUR
83,837,204 USD
10,000,000,000
942,803 USD
1.97% N/A
314 Reef Reef REEF *
0.0038758749 USD
≈ 0.00 EUR
75,374,318 USD
19,447,046,179
12,633,524 USD
0.99% N/A
315 Ark Ark ARK
0.4992000000 USD
≈ 0.47 EUR
82,848,546 USD
137,333,989
1,439,561 USD
-1.48% N/A
315 Hoo Token Hoo Token HOO *
0.9134389388 USD
≈ 0.85 EUR
75,295,159 USD
82,430,424
3,116,633 USD
-1.15% N/A
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.17 EUR
190,046,078 USD
1,000,000,000
386,498 USD
-1.92% N/A
316 SOMESING SOMESING SSX *
0.0283779871 USD
≈ 0.03 EUR
75,112,745 USD
2,646,866,545
3,133,285 USD
-0.20% N/A
316 Perpetual Protocol Perpetual Protocol PERP *
1.18 USD
≈ 1.10 EUR
82,465,070 USD
76,475,000
8,971,270 USD
11.23% N/A
317 Bridge Oracle Bridge Oracle BRG *
0.0093540014 USD
≈ 0.01 EUR
74,852,284 USD
8,002,167,205
117,356 USD
11.33% N/A
317 Metis Metis MTS *
19.11 USD
≈ 17.82 EUR
82,038,171 USD
N/A
5,237,194 USD
-4.46% N/A
317 Metis Metis METIS *
19.11 USD
≈ 17.82 EUR
82,038,171 USD
4,930,001
5,237,194 USD
-4.46% N/A
318 Bifrost (BFC) Bifrost (BFC) BFC *
0.0673964319 USD
≈ 0.06 EUR
74,836,471 USD
1,110,392,184
369,972 USD
-0.03% N/A
318 Floki Inu Floki Inu FLOKI *
0.0000090100 USD
≈ 0.00 EUR
81,247,024 USD
N/A
7,155,735 USD
6.32% N/A
319 Augur Augur REP *
10.76 USD
≈ 10.03 EUR
81,137,345 USD
11,000,000
50,383,804 USD
16.55% N/A
319 Metacraft Metacraft MCT *
1.42 USD
≈ 1.33 EUR
74,861,316 USD
52,661,120
3,289,017 USD
5.74% N/A
320 Metal Metal MTL *
1.25 USD
≈ 1.17 EUR
81,110,106 USD
66,588,888
25,918,959 USD
-1.93% N/A
321 Mask Network Mask Network MASK *
1.71 USD
≈ 1.59 EUR
80,888,507 USD
29,130,723
51,461,807 USD
1.77% N/A
322 XCAD Network XCAD Network XCAD *
3.33 USD
≈ 3.10 EUR
80,411,721 USD
24,308,236
5,539,260 USD
-14.48% N/A
323 Verge Verge XVG
0.0048472600 USD
≈ 0.00 EUR
79,958,651 USD
16,504,831,813
1,871,834 USD
2.06% Si
323 Orbit Chain Orbit Chain ORC *
0.1224701092 USD
≈ 0.11 EUR
73,908,537 USD
603,482,249
684,164 USD
0.67% N/A
324 Metadium Metadium META
0.0472387200 USD
≈ 0.04 EUR
79,697,955 USD
1,687,369,624
1,494,329 USD
0.48% N/A
325 Strike Strike STRK *
24.81 USD
≈ 23.13 EUR
79,033,172 USD
3,195,567
7,821,405 USD
1.93% N/A
326 Metahero Metahero HERO *
0.0147376400 USD
≈ 0.01 EUR
78,585,055 USD
5,095,643,290
3,560,157 USD
1% N/A
327 Stratis Stratis STRAX *
0.5699250000 USD
≈ 0.53 EUR
78,244,663 USD
137,337,021
2,073,042 USD
1.12% N/A
328 DOLA DOLA DOLA *
0.9962080000 USD
≈ 0.93 EUR
78,050,914 USD
N/A
90,664 USD
-0.48% N/A
329 Dawn Protocol Dawn Protocol DAWN *
1.06 USD
≈ 0.98 EUR
77,853,175 USD
73,464,266
1,972,277 USD
-1.86% N/A
330 QuarkChain QuarkChain QKC *
0.0116684300 USD
≈ 0.01 EUR
77,837,042 USD
6,399,906,497
1,527,432 USD
1.9% N/A
330 Centrifuge Centrifuge CFG
0.2936106333 USD
≈ 0.27 EUR
71,304,060 USD
242,852,445
490,742 USD
-14.17% N/A
331 Nerve Finance Nerve Finance NRV *
0.0063276200 USD
≈ 0.01 EUR
77,747,624 USD
46,237,771
10,941 USD
3.5% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.91 EUR
116,716,586 USD
119,794,315
3,583,813 USD
2.95% N/A
332 Alchemy Pay Alchemy Pay ACH *
0.0170265600 USD
≈ 0.02 EUR
77,248,446 USD
4,540,574,900
11,212,966 USD
1.22% N/A
333 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX SAVAX *
24.36 USD
≈ 22.71 EUR
76,738,607 USD
N/A
77,237 USD
6.07% N/A
334 Kunci Coin Kunci Coin KUNCI *
0.1694360000 USD
≈ 0.16 EUR
76,705,755 USD
34,733,860
5,924,563 USD
2.33% N/A
335 Aavegotchi Aavegotchi GHST *
1.49 USD
≈ 1.39 EUR
76,469,776 USD
51,360,727
15,600,371 USD
-0.35% N/A
336 Uquid Coin Uquid Coin UQC *
7.55 USD
≈ 7.04 EUR
75,552,456 USD
10,000,000
2,282,217 USD
3.8% N/A
337 MovieBloc MovieBloc MBL *
0.0051302684 USD
≈ 0.00 EUR
69,400,567 USD
13,527,667,870
10,516,790 USD
1.65% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EUR
33,337,041 USD
3,585,783,160
131,058 USD
47.90% N/A
338 Bonded Luna Bonded Luna bLUNA *
0.3041970000 USD
≈ 0.28 EUR
71,702,401 USD
N/A
5,914,740 USD
-96.9% N/A
339 ssv.network ssv.network SSV *
6.92 USD
≈ 6.45 EUR
69,152,239 USD
10,000,000
922,894 USD
-1.93% N/A
340 Sport and Leisure Sport and Leisure SNL *
0.1020332493 USD
≈ 0.10 EUR
69,246,186 USD
678,662,953
0 USD
-2.11% N/A
342 TrueFi TrueFi TRU *
0.0999040000 USD
≈ 0.09 EUR
74,388,898 USD
548,956,194
8,818,657 USD
22.21% N/A
343 Storj Storj STORJ *
0.5146430000 USD
≈ 0.48 EUR
74,340,483 USD
390,725,188
13,967,739 USD
0.14% N/A
343 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0432458393 USD
≈ 0.04 EUR
67,063,642 USD
1,550,753,612
10,157,441 USD
0.33% N/A
344 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.0862030000 USD
≈ 0.08 EUR
73,371,341 USD
850,953,339
117,634 USD
0.17% N/A
345 ZEON ZEON ZEON *
0.0021770646 USD
≈ 0.00 EUR
66,463,831 USD
30,529,103,436
274,464 USD
3.76% N/A
345 Telos Telos TLOS *
0.2754340000 USD
≈ 0.26 EUR
73,303,548 USD
270,123,444
1,151,097 USD
0.57% N/A
346 Prometeus Prometeus PROM *
4.42 USD
≈ 4.12 EUR
72,685,716 USD
16,450,000
624,141 USD
3.49% N/A
347 Bloktopia Bloktopia BLOK *
0.0079017104 USD
≈ 0.01 EUR
65,890,026 USD
8,338,704,276
3,070,202 USD
4.78% N/A
348 Balancer Balancer BAL *
6.72 USD
≈ 6.27 EUR
72,622,169 USD
6,943,831
9,414,356 USD
2.14% N/A
348 Shentu Shentu CTK *
0.8197484301 USD
≈ 0.76 EUR
65,754,268 USD
80,212,740
8,569,459 USD
3.96% N/A
349 KILT Protocol KILT Protocol KILT
0.7556450000 USD
≈ 0.70 EUR
72,374,612 USD
49,420,140
325,008 USD
1.27% N/A
350 Utrust Utrust UTK *
0.1533650000 USD
≈ 0.14 EUR
72,129,335 USD
470,000,000
3,269,594 USD
3.22% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.11 EUR
140,542,836 USD
1,200,000,000
1,824,705 USD
2.66% N/A
352 Bifrost Bifrost BFC *
0.0666230000 USD
≈ 0.06 EUR
71,753,942 USD
498,174,199
398,654 USD
-0.61% N/A
353 Hermez Network Hermez Network HEZ *
4.30 USD
≈ 4.01 EUR
71,735,178 USD
4,700,000
52,837 USD
0.09% N/A
354 GlitzKoin GlitzKoin GTN *
0.2544575287 USD
≈ 0.24 EUR
62,978,093 USD
247,499,428
2,786,862 USD
0.01% N/A
354 WeWay WeWay WWY *
0.0259033700 USD
≈ 0.02 EUR
71,271,298 USD
N/A
1,854,228 USD
-4.45% N/A
355 Numeraire Numeraire NMR *
11.81 USD
≈ 11.01 EUR
71,022,262 USD
5,888,504
1,193,135 USD
2.6% N/A
355 Splintershards Splintershards SPS *
0.0891614092 USD
≈ 0.08 EUR
62,806,654 USD
704,415,224
829,661 USD
3.02% N/A
356 Loom Network Loom Network LOOM *
0.0482335630 USD
≈ 0.04 EUR
62,703,632 USD
1,300,000,000
1,569,059 USD
0.18% N/A
356 Dock Dock DOCK *
0.0198837100 USD
≈ 0.02 EUR
70,448,413 USD
766,828,233
5,876,346 USD
1.68% N/A
357 Wrapped Centrifuge Wrapped Centrifuge WCFG *
0.2902350000 USD
≈ 0.27 EUR
70,305,585 USD
N/A
3,056,540 USD
-13.87% N/A
358 Freeway Token Freeway Token FWT *
0.0114428670 USD
≈ 0.01 EUR
62,426,095 USD
5,455,459,241
799,577 USD
-1.89% N/A
358 Dash Diamond Dash Diamond DASHD
0.4952530000 USD
≈ 0.46 EUR
70,159,449 USD
N/A
161,519 USD
1.18% N/A
359 NEST Protocol NEST Protocol NEST *
0.0239396800 USD
≈ 0.02 EUR
70,020,789 USD
2,911,743,948
2,582,632 USD
-0.03% N/A
359 NEST Protocol NEST Protocol NHBTC *
0.0239396800 USD
≈ 0.02 EUR
70,020,789 USD
N/A
2,582,632 USD
-0.03% N/A
360 MaidSafeCoin MaidSafeCoin MAID *
0.1541750000 USD
≈ 0.14 EUR
69,743,430 USD
452,552,412
1,696 USD
-4.71% N/A
361 ZB Token ZB Token ZB *
0.1323027181 USD
≈ 0.12 EUR
61,294,369 USD
463,288,810
232,873 USD
3.46% N/A
361 Boba Network Boba Network BOBA *
0.4383360000 USD
≈ 0.41 EUR
69,729,167 USD
159,223,317
3,123,108 USD
3.48% N/A
362 ShareToken ShareToken SHR *
0.0030170200 USD
≈ 0.00 EUR
69,453,171 USD
2,335,272,782
87,754 USD
-7.59% N/A
364 aelf aelf ELF *
0.1499090000 USD
≈ 0.14 EUR
69,174,003 USD
544,480,200
19,264,679 USD
-1.71% N/A
365 Dopex Dopex DPX *
362.28 USD
≈ 337.79 EUR
68,872,914 USD
N/A
414,916 USD
6.61% N/A
366 ChainX ChainX PCX
1.14 USD
≈ 1.06 EUR
68,530,128 USD
12,505,375
117,693 USD
2.53% N/A
367 Efinity Efinity EFI *
0.1764360000 USD
≈ 0.16 EUR
68,274,761 USD
54,780,739
3,996,877 USD
9.65% N/A
368 LUKSO LUKSO LYXe *
4.43 USD
≈ 4.13 EUR
67,367,146 USD
15,205,916
734,439 USD
8.16% N/A
368 Ampleforth Governance Token Ampleforth Governance Token FORTH *
3.88 USD
≈ 3.62 EUR
59,427,593 USD
15,297,897
21,422,516 USD
33.17% N/A
369 SingularityNET SingularityNET AGIX *
0.0638160000 USD
≈ 0.06 EUR
67,321,740 USD
1,052,081,365
179,133 USD
3.24% N/A
370 Dero Dero DERO
5.34 USD
≈ 4.98 EUR
67,064,469 USD
12,541,891
106,255 USD
0.43% Si
370 CENNZnet CENNZnet CENNZ *
0.0487582386 USD
≈ 0.05 EUR
58,509,886 USD
1,200,000,000
224,057 USD
4.60% N/A
371 Venus BUSD Venus BUSD vBUSD *
0.0215915404 USD
≈ 0.02 EUR
58,184,245 USD
2,694,770,470
0 USD
0.04% N/A
372 agEUR agEUR AGEUR *
1.07 USD
≈ 1.00 EUR
66,646,043 USD
N/A
2,129,073 USD
0.12% N/A
373 Ronin Ronin RON *
0.4509190000 USD
≈ 0.42 EUR
66,604,222 USD
N/A
239,996 USD
3.21% N/A
374 Akash Network Akash Network AKT *
0.4109930000 USD
≈ 0.38 EUR
66,373,205 USD
113,861,304
774,024 USD
1.76% N/A
375 CertiK CertiK CTK
0.8164060000 USD
≈ 0.76 EUR
65,672,524 USD
73,153,847
1,512,147 USD
5.6% N/A
376 Aragon Aragon ANT *
1.69 USD
≈ 1.58 EUR
64,719,606 USD
39,609,523
22,723,545 USD
5.48% N/A
376 Nash Exchange Nash Exchange NEX *
2.49 USD
≈ 2.32 EUR
72,686,367 USD
29,166,201
472,245 USD
5.55% N/A
377 Origin Dollar Origin Dollar OUSD *
0.9989970000 USD
≈ 0.93 EUR
63,535,650 USD
63,593,951
54,541 USD
-0.07% N/A
378 dKargo dKargo DKA *
0.0552812182 USD
≈ 0.05 EUR
56,260,214 USD
1,017,709,366
1,370,974 USD
0.38% N/A
378 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1387660000 USD
≈ 0.13 EUR
62,325,854 USD
446,330,126
5,200,997 USD
-0.85% N/A
379 Adshares Adshares ADS *
2.33 USD
≈ 2.17 EUR
62,002,523 USD
26,293,301
1,963,549 USD
-5.97% N/A
380 Bezoge Earth Bezoge Earth BEZOGE *
0.0000000014 USD
≈ 0.00 EUR
61,909,807 USD
N/A
132,597 USD
1.56% N/A
381 Veritaseum Veritaseum VERI *
28.65 USD
≈ 26.71 EUR
61,619,048 USD
2,149,646
18,369 USD
3.11% N/A
381 ONUS ONUS ONUS *
0.5668430568 USD
≈ 0.53 EUR
55,539,504 USD
97,980,390
117,957 USD
1.53% N/A
382 Mango Mango MNGO *
0.0562770000 USD
≈ 0.05 EUR
60,968,416 USD
1,000,000,000
208,583 USD
1.45% N/A
383 Celo Dollar Celo Dollar CUSD *
0.9771750000 USD
≈ 0.91 EUR
60,953,588 USD
61,407,728
155,243 USD
-0.49% N/A
384 Band Protocol Band Protocol BAND *
1.46 USD
≈ 1.36 EUR
60,830,435 USD
35,191,821
14,849,815 USD
-0.51% N/A
385 Electroneum Electroneum ETN
0.0033934300 USD
≈ 0.00 EUR
60,691,375 USD
17,920,605,963
146,749 USD
7.22% Si
386 BakeryToken BakeryToken BAKE *
0.2842476127 USD
≈ 0.27 EUR
55,010,286 USD
193,529,458
41,165,926 USD
1.36% N/A
386 Kava Swap Kava Swap SWP
0.9255130000 USD
≈ 0.86 EUR
60,584,212 USD
33,854,166
570,595 USD
-3.93% N/A
387 Darma Cash Darma Cash DMCH
0.2521303569 USD
≈ 0.24 EUR
54,842,184 USD
217,515,195
0 USD
0.01% N/A
387 Venus Venus XVS *
4.60 USD
≈ 4.29 EUR
60,348,652 USD
12,170,524
3,080,318 USD
9.34% N/A
388 Vai Vai VAI *
0.9460814254 USD
≈ 0.88 EUR
54,398,314 USD
57,498,554
33,141 USD
-0.99% N/A
388 cVault.finance cVault.finance CORE *
5,848 USD
≈ 5,452.75 EUR
58,480,767 USD
10,000
0 USD
0% N/A
389 Bytecoin Bytecoin BCN
0.0000696400 USD
≈ 0.00 EUR
58,425,443 USD
184,066,828,814
8,876 USD
-0.42% Si
390 Everipedia Everipedia IQ *
0.0058032200 USD
≈ 0.01 EUR
58,294,373 USD
10,021,449,920
7,991,078 USD
3.48% N/A
391 Ampleforth Ampleforth AMPL *
0.8952540000 USD
≈ 0.83 EUR
57,863,144 USD
64,642,167
676,823 USD
1.19% N/A
392 Badger DAO Badger DAO BADGER *
5.76 USD
≈ 5.37 EUR
57,345,482 USD
12,539,396
3,868,180 USD
3.35% N/A
393 iExec RLC iExec RLC RLC *
0.7920070000 USD
≈ 0.74 EUR
56,786,116 USD
80,200,793
1,965,572 USD
2.2% N/A
394 DeversiFi DeversiFi DVF *
2.17 USD
≈ 2.03 EUR
52,455,232 USD
24,147,148
45,920 USD
-0.46% N/A
394 World Mobile Token World Mobile Token WMT *
0.2164010000 USD
≈ 0.20 EUR
56,300,776 USD
243,955,714
265,030 USD
2.59% N/A
395 JasmyCoin JasmyCoin JASMY *
0.0116702600 USD
≈ 0.01 EUR
55,572,794 USD
4,754,930,780
60,665,398 USD
-0.78% N/A
396 Kishu Inu Kishu Inu KISHU *
0.0000000006 USD
≈ 0.00 EUR
55,538,694 USD
N/A
3,070,367 USD
-0.28% N/A
397 Energi Energi NRG *
1.04 USD
≈ 0.97 EUR
55,404,214 USD
53,178,882
423,411 USD
7.17% Si
398 Belt Belt BELT *
12.93 USD
≈ 12.05 EUR
70,999,430 USD
1,804,603
25,789,145 USD
-2.52% N/A
398 Tokemak Tokemak TOKE *
3.67 USD
≈ 3.42 EUR
55,018,358 USD
N/A
761,352 USD
2.62% N/A

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..