1. Home iconUsted está aquí:
  2. Página principal ›
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
 Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable
1 Bitcoin Bitcoin BTC
99,559 USD
≈ 86,427.27 EURO
1,979,462,062,063 USD
19,882,278
65,739,642,052 USD
 ▼ -3.17% Sí
2 Ethereum Ethereum ETH
2,188 USD
≈ 1,899.28 EURO
264,118,534,141 USD
120,720,072
31,168,004,170 USD
 ▼ -9.04% N/A
3 Tether USDt Tether USDt USDT *
1.00 USD
≈ 0.87 EURO
155,847,588,880 USD
155,798,023,658
105,643,176,898 USD
 ▲ 0.01% N/A
4 XRP XRP XRP
1.97 USD
≈ 1.71 EURO
116,086,118,037 USD
58,938,652,386
5,352,665,862 USD
 ▼ -5.73% N/A
5 BNB BNB BNB
609.44 USD
≈ 529.05 EURO
85,861,212,573 USD
140,885,907
1,953,671,257 USD
 ▼ -3.74% N/A
6 Solana Solana SOL
129.68 USD
≈ 112.57 EURO
68,870,134,806 USD
531,085,965
5,419,325,152 USD
 ▼ -6.49% N/A
7 USDC USDC USDC *
0.9999161413 USD
≈ 0.87 EURO
61,258,267,577 USD
61,263,405,048
13,624,544,420 USD
 ▼ -0.01% N/A
8 TRON TRON TRX
0.2615105134 USD
≈ 0.23 EURO
24,795,792,344 USD
94,817,573,559
1,072,851,667 USD
 ▼ -4.83% N/A
9 Dogecoin Dogecoin DOGE
0.1482474242 USD
≈ 0.13 EURO
22,206,889,889 USD
149,796,126,384
1,959,135,987 USD
 ▼ -6.65% Sí
10 Cardano Cardano ADA
0.5283266726 USD
≈ 0.46 EURO
18,684,094,518 USD
35,364,662,597
1,261,918,844 USD
 ▼ -7.14% N/A
11 Hyperliquid Hyperliquid HYPE *
34.62 USD
≈ 30.05 EURO
11,560,675,237 USD
333,928,180
507,599,793 USD
 ▲ 6.30% N/A
12 Bitcoin Cash Bitcoin Cash BCH
443.93 USD
≈ 385.37 EURO
8,828,545,695 USD
19,887,419
696,573,901 USD
 ▼ -6.94% Sí
13 UNUS SED LEO UNUS SED LEO LEO *
9.00 USD
≈ 7.82 EURO
8,311,171,136 USD
923,196,663
3,956,691 USD
 ▲ 1.12% N/A
14 Sui Sui SUI
2.38 USD
≈ 2.07 EURO
8,081,558,273 USD
3,396,671,135
1,435,440,390 USD
 ▼ -8.49% N/A
15 Chainlink Chainlink LINK *
11.33 USD
≈ 9.83 EURO
7,682,086,411 USD
678,099,970
673,346,108 USD
 ▼ -7.93% N/A
16 Stellar Stellar XLM
0.2237040549 USD
≈ 0.19 EURO
6,982,263,864 USD
31,212,057,670
265,863,770 USD
 ▼ -6.70% N/A
17 Avalanche Avalanche AVAX
16.08 USD
≈ 13.96 EURO
6,786,358,948 USD
421,994,798
479,932,321 USD
 ▼ -5.93% N/A
18 Toncoin Toncoin TON
2.66 USD
≈ 2.31 EURO
6,565,697,387 USD
2,467,323,711
240,249,325 USD
 ▼ -8.19% N/A
19 Shiba Inu Shiba Inu SHIB *
0.0000103552 USD
≈ 0.00 EURO
6,101,775,409 USD
589,248,162,667,120
262,721,916 USD
 ▼ -6.17% N/A
20 Litecoin Litecoin LTC
78.46 USD
≈ 68.11 EURO
5,962,816,424 USD
75,994,346
497,526,770 USD
 ▼ -3.97% Sí
21 Ethena USDe Ethena USDe USDe *
1.00 USD
≈ 0.87 EURO
5,596,422,399 USD
5,594,382,618
155,685,910 USD
 ▼ -0.02% N/A
22 Hedera Hedera HBAR
0.1295454064 USD
≈ 0.11 EURO
5,471,992,748 USD
42,239,959,711
247,463,944 USD
 ▼ -7.06% N/A
23 Monero Monero XMR
292.25 USD
≈ 253.70 EURO
5,391,037,571 USD
18,446,744
70,807,753 USD
 ▼ -6.59% Sí
24 Dai Dai DAI *
0.9999314912 USD
≈ 0.87 EURO
5,365,015,127 USD
5,365,382,703
16,797,537,703 USD
 ▼ -0.00% N/A
25 Polkadot Polkadot DOT
3.11 USD
≈ 2.70 EURO
4,943,892,902 USD
1,590,095,443
330,225,819 USD
 ▼ -7.87% N/A
26 Bitget Token Bitget Token BGB *
3.97 USD
≈ 3.45 EURO
4,645,223,309 USD
1,169,993,089
121,697,881 USD
 ▼ -6.94% N/A
27 Uniswap Uniswap UNI *
6.16 USD
≈ 5.35 EURO
3,875,938,257 USD
628,739,837
632,432,556 USD
 ▼ -10.99% N/A
28 Pi Pi PI
0.4912977190 USD
≈ 0.43 EURO
3,680,945,860 USD
7,492,291,776
126,927,343 USD
 ▼ -7.17% N/A
29 Pepe Pepe PEPE *
0.0000086804 USD
≈ 0.00 EURO
3,651,742,693 USD
420,689,899,653,540
1,153,072,146 USD
 ▼ -10.03% N/A
30 Aave Aave AAVE *
220.72 USD
≈ 191.61 EURO
3,346,571,652 USD
15,162,068
526,600,192 USD
 ▼ -10.25% N/A
31 OKB OKB OKB *
49.24 USD
≈ 42.74 EURO
2,954,302,825 USD
60,000,000
10,071,998 USD
 ▼ -2.72% N/A
32 Bittensor Bittensor TAO *
298.20 USD
≈ 258.86 EURO
2,646,159,565 USD
8,873,883
199,395,095 USD
 ▼ -5.32% N/A
33 Aptos Aptos APT
3.88 USD
≈ 3.37 EURO
2,494,785,671 USD
642,627,553
210,256,818 USD
 ▼ -9.91% N/A
34 Cronos Cronos CRO
0.0791086338 USD
≈ 0.07 EURO
2,459,158,429 USD
31,085,841,215
27,837,569 USD
 ▼ -8.38% N/A
35 Internet Computer Internet Computer ICP
4.46 USD
≈ 3.87 EURO
2,384,720,763 USD
534,776,573
92,990,066 USD
 ▼ -6.96% N/A
36 Ethereum Classic Ethereum Classic ETC
14.96 USD
≈ 12.98 EURO
2,279,597,587 USD
152,421,137
141,080,320 USD
 ▼ -5.36% Sí
37 NEAR Protocol NEAR Protocol NEAR
1.85 USD
≈ 1.61 EURO
2,274,455,670 USD
1,228,576,070
242,927,728 USD
 ▼ -7.30% N/A
38 World Liberty Financial USD World Liberty Financial USD USD1 *
0.9999524904 USD
≈ 0.87 EURO
2,208,982,633 USD
2,209,087,586
730,419,192 USD
 ▲ 0.00% N/A
39 Ondo Ondo ONDO *
0.6457650204 USD
≈ 0.56 EURO
2,040,041,138 USD
3,159,107,529
204,777,969 USD
 ▼ -7.74% N/A
40 Mantle Mantle MNT *
0.5827836358 USD
≈ 0.51 EURO
1,961,529,888 USD
3,365,794,383
250,770,420 USD
 ▼ -5.24% N/A
41 GateToken GateToken GT *
15.67 USD
≈ 13.60 EURO
1,925,448,341 USD
122,910,588
13,232,639 USD
 ▼ -6.32% N/A
42 POL (prev. MATIC) POL (prev. MATIC) POL *
0.1681066438 USD
≈ 0.15 EURO
1,757,159,893 USD
10,452,649,892
169,149,422 USD
 ▼ -4.19% N/A
43 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP *
8.53 USD
≈ 7.41 EURO
1,706,433,006 USD
199,999,349
517,509,315 USD
 ▼ -6.23% N/A
44 Kaspa Kaspa KAS
0.0620971286 USD
≈ 0.05 EURO
1,636,261,216 USD
26,350,030,260
96,576,491 USD
 ▼ -6.20% Sí
45 VeChain VeChain VET
0.0188671884 USD
≈ 0.02 EURO
1,622,295,968 USD
85,985,041,177
52,773,347 USD
 ▼ -7.19% N/A
46 Sky Sky SKY *
0.0708397397 USD
≈ 0.06 EURO
1,509,292,367 USD
21,305,730,013
4,956,734 USD
 ▼ -5.80% N/A
47 First Digital USD First Digital USD FDUSD *
0.9980353957 USD
≈ 0.87 EURO
1,494,292,011 USD
1,497,233,482
7,223,091,670 USD
 ▲ 0.03% N/A
48 Cosmos Cosmos ATOM
3.65 USD
≈ 3.17 EURO
1,425,794,563 USD
390,934,204
158,596,984 USD
 ▼ -4.76% N/A
49 Ethena Ethena ENA *
0.2322930789 USD
≈ 0.20 EURO
1,414,084,118 USD
6,087,500,000
249,826,523 USD
 ▼ -9.41% N/A
50 Render Render RENDER *
2.70 USD
≈ 2.34 EURO
1,399,183,412 USD
518,128,769
115,502,630 USD
 ▼ -8.42% N/A
51 Filecoin Filecoin FIL
2.04 USD
≈ 1.77 EURO
1,380,502,735 USD
677,081,288
301,456,295 USD
 ▼ -9.26% Sí
52 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
0.5733435993 USD
≈ 0.50 EURO
1,372,338,251 USD
2,393,570,369
176,426,358 USD
 ▼ -7.26% N/A
53 Algorand Algorand ALGO
0.1561532745 USD
≈ 0.14 EURO
1,348,039,704 USD
8,632,798,178
122,469,962 USD
 ▼ -4.46% N/A
54 KuCoin Token KuCoin Token KCS *
10.72 USD
≈ 9.30 EURO
1,339,417,720 USD
124,967,222
9,555,512 USD
 ▼ -2.14% N/A
55 Worldcoin Worldcoin WLD *
0.8036910845 USD
≈ 0.70 EURO
1,313,200,508 USD
1,633,961,772
284,284,988 USD
 ▼ -4.98% N/A
56 Arbitrum Arbitrum ARB *
0.2631337034 USD
≈ 0.23 EURO
1,305,995,274 USD
4,963,238,296
268,900,714 USD
 ▼ -6.50% N/A
57 Sei Sei SEI
0.1965662219 USD
≈ 0.17 EURO
1,092,307,575 USD
5,556,944,444
278,198,604 USD
 ▼ -9.70% N/A
58 Kaia Kaia KAIA *
0.1772279897 USD
≈ 0.15 EURO
1,072,197,757 USD
6,049,821,804
106,815,843 USD
 ▼ -3.51% N/A
59 Flare Flare FLR
0.0156585465 USD
≈ 0.01 EURO
1,058,749,848 USD
67,614,822,849
9,250,772 USD
 ▼ -7.19% N/A
60 Quant Quant QNT *
87.37 USD
≈ 75.85 EURO
1,054,841,900 USD
12,072,738
31,169,340 USD
 ▼ -5.22% N/A
61 Jupiter Jupiter JUP *
0.3371349813 USD
≈ 0.29 EURO
994,995,835 USD
2,951,327,778
60,169,868 USD
 ▼ -6.91% N/A
62 SPX6900 SPX6900 SPX *
1.04 USD
≈ 0.91 EURO
970,594,198 USD
930,993,090
92,577,570 USD
 ▲ 1.78% N/A
63 PayPal USD PayPal USD PYUSD *
0.9999888682 USD
≈ 0.87 EURO
955,674,607 USD
955,685,246
19,144,108 USD
 ▲ 0.01% N/A
64 Bonk Bonk BONK *
0.0000119063 USD
≈ 0.00 EURO
954,462,065 USD
80,164,216,912,634
226,801,483 USD
 ▼ -7.83% N/A
65 Injective Injective INJ *
9.37 USD
≈ 8.14 EURO
937,030,837 USD
99,970,935
140,236,811 USD
 ▼ -8.98% N/A
66 Celestia Celestia TIA *
1.37 USD
≈ 1.19 EURO
932,225,780 USD
682,108,588
121,138,749 USD
 ▼ -10.22% N/A
67 Four Four FORM *
2.37 USD
≈ 2.06 EURO
904,892,213 USD
381,867,255
23,428,236 USD
 ▲ 0.02% N/A
68 XDC Network XDC Network XDC
0.0555322522 USD
≈ 0.05 EURO
900,762,448 USD
16,220,527,947
34,194,000 USD
 ▼ -5.48% N/A
69 Fartcoin Fartcoin FARTCOIN *
0.8977879273 USD
≈ 0.78 EURO
897,786,362 USD
999,998,256
279,360,551 USD
 ▲ 3.78% N/A
70 PAX Gold PAX Gold PAXG *
3,441 USD
≈ 2,987.56 EURO
883,279,356 USD
256,656
179,353,403 USD
 ▲ 0.90% N/A
71 Virtuals Protocol Virtuals Protocol VIRTUAL *
1.32 USD
≈ 1.15 EURO
867,182,846 USD
654,865,618
311,961,618 USD
 ▼ -5.88% N/A
72 Tether Gold Tether Gold XAUt *
3,417 USD
≈ 2,966.59 EURO
842,454,734 USD
246,524
57,759,505 USD
 ▲ 0.78% N/A
73 Optimism Optimism OP *
0.4767391535 USD
≈ 0.41 EURO
835,336,061 USD
1,752,186,819
328,056,543 USD
 ▼ -9.88% N/A
74 Stacks Stacks STX
0.5426500417 USD
≈ 0.47 EURO
830,952,691 USD
1,531,286,515
58,482,892 USD
 ▼ -7.68% Sí
75 Story Story IP
2.74 USD
≈ 2.38 EURO
794,704,830 USD
290,418,709
34,190,360 USD
 ▲ 4.34% N/A
76 Sonic Sonic S
0.2563134041 USD
≈ 0.22 EURO
738,182,604 USD
2,880,000,000
137,303,488 USD
 ▼ -3.71% N/A
77 Vaulta Vaulta A
0.4663586961 USD
≈ 0.40 EURO
733,719,616 USD
1,573,294,595
56,062,528 USD
 ▼ -3.25% N/A
78 Curve DAO Token Curve DAO Token CRV *
0.5278359416 USD
≈ 0.46 EURO
715,398,787 USD
1,355,343,073
160,312,519 USD
 ▼ -4.76% N/A
79 The Graph The Graph GRT *
0.0718502832 USD
≈ 0.06 EURO
709,536,683 USD
9,875,210,670
59,100,932 USD
 ▼ -7.80% N/A
80 Nexo Nexo NEXO *
1.09 USD
≈ 0.95 EURO
707,422,056 USD
646,145,840
15,403,440 USD
 ▼ -6.29% N/A
81 Jito Jito JTO *
1.96 USD
≈ 1.70 EURO
664,559,899 USD
339,736,103
60,219,019 USD
 ▼ -4.15% N/A
82 dogwifhat dogwifhat WIF *
0.6653800451 USD
≈ 0.58 EURO
664,608,595 USD
998,840,588
352,935,695 USD
 ▼ -6.63% N/A
83 Immutable Immutable IMX *
0.3531649463 USD
≈ 0.31 EURO
659,142,262 USD
1,866,386,427
50,872,222 USD
 ▼ -6.03% N/A
84 DeXe DeXe DEXE *
7.76 USD
≈ 6.74 EURO
649,784,779 USD
83,733,426
12,964,771 USD
 ▲ 1.92% N/A
85 AB AB AB *
0.0100614211 USD
≈ 0.01 EURO
646,542,120 USD
64,259,522,876
195,364,126 USD
 ▼ -6.79% Sí
86 PancakeSwap PancakeSwap CAKE *
1.97 USD
≈ 1.71 EURO
634,076,996 USD
321,334,467
95,878,174 USD
 ▼ -7.08% N/A
87 Aerodrome Finance Aerodrome Finance AERO *
0.7402097753 USD
≈ 0.64 EURO
621,822,957 USD
840,063,152
109,547,547 USD
 ▼ -4.29% N/A
88 Zcash Zcash ZEC
37.03 USD
≈ 32.15 EURO
618,522,485 USD
16,702,813
67,082,151 USD
 ▼ -7.61% Sí
89 Ethereum Name Service Ethereum Name Service ENS *
16.65 USD
≈ 14.45 EURO
607,360,379 USD
36,480,535
116,447,516 USD
 ▼ -8.68% N/A
90 FLOKI FLOKI FLOKI *
0.0000617937 USD
≈ 0.00 EURO
594,726,509 USD
9,624,385,468,989
82,316,776 USD
 ▼ -9.13% N/A
91 Theta Network Theta Network THETA
0.5863305659 USD
≈ 0.51 EURO
586,330,566 USD
1,000,000,000
37,650,371 USD
 ▼ -6.97% N/A
92 The Sandbox The Sandbox SAND *
0.2271974747 USD
≈ 0.20 EURO
578,964,869 USD
2,548,289,190
74,213,741 USD
 ▼ -5.88% N/A
93 Lido DAO Lido DAO LDO *
0.6433441385 USD
≈ 0.56 EURO
577,054,140 USD
896,960,282
120,137,946 USD
 ▼ -7.48% N/A
94 Bitcoin SV Bitcoin SV BSV
28.90 USD
≈ 25.09 EURO
574,643,481 USD
19,882,447
51,549,165 USD
 ▼ -4.26% Sí
95 IOTA IOTA IOTA
0.1437102081 USD
≈ 0.12 EURO
551,912,159 USD
3,840,452,018
23,359,684 USD
 ▼ -6.53% N/A
96 Gala Gala GALA *
0.0122281731 USD
≈ 0.01 EURO
550,106,651 USD
44,986,822,479
103,165,172 USD
 ▼ -8.00% N/A
97 BitTorrent [New] BitTorrent [New] BTT *
0.0000005540 USD
≈ 0.00 EURO
546,323,079 USD
986,061,142,857,000
25,000,004 USD
 ▼ -6.12% N/A
98 JasmyCoin JasmyCoin JASMY *
0.0106843813 USD
≈ 0.01 EURO
528,289,229 USD
49,444,999,677
46,080,988 USD
 ▼ -8.64% N/A
99 Pendle Pendle PENDLE *
3.22 USD
≈ 2.80 EURO
524,677,169 USD
162,913,711
96,944,239 USD
 ▼ -9.42% N/A
100 LayerZero LayerZero ZRO *
1.55 USD
≈ 1.35 EURO
522,668,943 USD
336,571,427
45,565,093 USD
 ▼ -6.81% N/A
101 Tezos Tezos XTZ
0.4874877426 USD
≈ 0.42 EURO
510,974,379 USD
1,048,178,927
25,045,703 USD
 ▼ -4.01% N/A
102 Pudgy Penguins Pudgy Penguins PENGU *
0.0080596642 USD
≈ 0.01 EURO
506,633,685 USD
62,860,396,090
106,001,100 USD
 ▼ -6.60% N/A
103 Walrus Walrus WAL *
0.3712004055 USD
≈ 0.32 EURO
500,424,547 USD
1,348,125,000
37,147,659 USD
 ▼ -7.86% N/A
104 TrueUSD TrueUSD TUSD *
0.9972752634 USD
≈ 0.87 EURO
493,167,660 USD
494,515,083
50,201,407 USD
 ▼ -0.01% N/A
105 Core Core CORE
0.4819666318 USD
≈ 0.42 EURO
483,904,120 USD
1,004,019,963
19,744,888 USD
 ▼ -6.67% N/A
107 Raydium Raydium RAY *
1.80 USD
≈ 1.56 EURO
481,600,956 USD
267,623,802
87,637,807 USD
 ▼ -9.04% N/A
107 Pyth Network Pyth Network PYTH *
0.0838572745 USD
≈ 0.07 EURO
482,178,175 USD
5,749,986,244
42,396,062 USD
 ▼ -6.61% N/A
108 Flow Flow FLOW
0.2997458419 USD
≈ 0.26 EURO
476,699,357 USD
1,590,345,187
45,185,947 USD
 ▼ -7.69% N/A
109 Maple Finance Maple Finance SYRUP *
0.4104404317 USD
≈ 0.36 EURO
457,011,991 USD
1,113,467,280
89,292,002 USD
 ▼ -4.72% N/A
110 Decentraland Decentraland MANA *
0.2307578742 USD
≈ 0.20 EURO
454,530,479 USD
1,969,729,010
54,610,399 USD
 ▼ -4.53% N/A
111 Kava Kava KAVA *
0.4041072281 USD
≈ 0.35 EURO
437,588,873 USD
1,082,853,367
17,025,601 USD
 ▲ 0.00% N/A
112 Onyxcoin Onyxcoin XCN *
0.0127613097 USD
≈ 0.01 EURO
427,730,920 USD
33,517,791,545
41,951,768 USD
 ▼ -9.37% N/A
113 THORChain THORChain RUNE
1.21 USD
≈ 1.05 EURO
425,891,174 USD
351,536,049
152,281,167 USD
 ▼ -7.22% N/A
114 USDD USDD USDD *
0.9995317309 USD
≈ 0.87 EURO
417,694,857 USD
417,890,542
25,139,992 USD
 ▼ -0.07% N/A
115 Compound Compound COMP *
44.66 USD
≈ 38.77 EURO
414,791,257 USD
9,287,086
48,245,460 USD
 ▼ -5.49% N/A
116 ApeCoin ApeCoin APE *
0.5455912789 USD
≈ 0.47 EURO
410,640,103 USD
752,651,515
56,682,384 USD
 ▼ -7.81% N/A
117 Helium Helium HNT
2.15 USD
≈ 1.86 EURO
394,671,998 USD
183,885,753
5,888,553 USD
 ▼ -6.25% Sí
118 APENFT APENFT NFT *
0.0000003862 USD
≈ 0.00 EURO
386,217,509 USD
999,990,000,000,000
17,005,737 USD
 ▼ -6.55% N/A
119 DeepBook Protocol DeepBook Protocol DEEP *
0.1098443363 USD
≈ 0.10 EURO
356,335,027 USD
3,244,000,000
48,743,404 USD
 ▼ -9.21% N/A
120 Morpho Morpho MORPHO *
1.13 USD
≈ 0.99 EURO
350,242,209 USD
308,625,671
13,988,815 USD
 ▼ -3.97% N/A
121 Neo Neo NEO
4.91 USD
≈ 4.27 EURO
346,627,659 USD
70,538,831
46,393,734 USD
 ▼ -6.36% N/A
122 Brett (Based) Brett (Based) BRETT *
0.0348543793 USD
≈ 0.03 EURO
345,415,138 USD
9,910,236,395
43,908,489 USD
 ▼ -7.08% N/A
123 eCash eCash XEC
0.0000172457 USD
≈ 0.00 EURO
342,884,467 USD
19,882,301,547,583
11,142,335 USD
 ▼ -5.92% N/A
124 dYdX dYdX DYDX *
0.4304843521 USD
≈ 0.37 EURO
339,099,317 USD
787,715,780
23,284,969 USD
 ▼ -8.03% N/A
125 MultiversX MultiversX EGLD
11.84 USD
≈ 10.28 EURO
335,824,945 USD
28,357,968
24,446,582 USD
 ▼ -7.94% N/A
126 Starknet Starknet STRK *
0.0997718600 USD
≈ 0.09 EURO
334,392,195 USD
3,351,568,214
40,819,200 USD
 ▼ -4.06% N/A
127 JUST JUST JST *
0.0331848653 USD
≈ 0.03 EURO
328,530,167 USD
9,900,000,000
112,253,723 USD
 ▼ -3.56% N/A
128 Axelar Axelar AXL *
0.3295085153 USD
≈ 0.29 EURO
325,673,539 USD
988,361,525
19,951,631 USD
 ▼ -8.41% N/A
129 Axie Infinity Axie Infinity AXS *
1.99 USD
≈ 1.73 EURO
324,760,092 USD
163,250,592
35,547,958 USD
 ▼ -7.29% N/A
130 Conflux Conflux CFX
0.0626850115 USD
≈ 0.05 EURO
319,085,856 USD
5,090,305,445
36,002,116 USD
 ▼ -8.59% Sí
131 AIOZ Network AIOZ Network AIOZ
0.2669372270 USD
≈ 0.23 EURO
316,222,177 USD
1,184,631,237
17,766,907 USD
 ▼ -6.86% N/A
132 Reserve Rights Reserve Rights RSR *
0.0054152131 USD
≈ 0.00 EURO
313,604,375 USD
57,911,733,088
38,033,490 USD
 ▼ -9.07% N/A
133 ether.fi ether.fi ETHFI *
0.8265628727 USD
≈ 0.72 EURO
309,552,050 USD
374,505,147
137,643,156 USD
 ▼ -6.13% N/A
134 Sun [New] Sun [New] SUN *
0.0160115135 USD
≈ 0.01 EURO
308,499,682 USD
19,267,365,495
47,391,650 USD
 ▼ -7.61% N/A
135 EigenLayer EigenLayer EIGEN *
0.9922791856 USD
≈ 0.86 EURO
306,940,939 USD
309,329,213
101,832,079 USD
 ▼ -6.17% N/A
136 Chiliz Chiliz CHZ *
0.0316743663 USD
≈ 0.03 EURO
306,499,901 USD
9,676,591,423
55,062,573 USD
 ▼ -5.92% N/A
137 Arweave Arweave AR
4.66 USD
≈ 4.05 EURO
306,239,212 USD
65,652,466
50,234,454 USD
 ▼ -5.01% N/A
138 Aethir Aethir ATH *
0.0307504348 USD
≈ 0.03 EURO
304,289,277 USD
9,895,446,319
55,104,798 USD
 ▼ -7.24% N/A
139 KAITO KAITO KAITO *
1.25 USD
≈ 1.09 EURO
302,418,124 USD
241,388,889
75,693,778 USD
 ▼ -4.32% N/A
140 Movement Movement MOVE *
0.1158802698 USD
≈ 0.10 EURO
301,288,702 USD
2,600,000,000
40,505,655 USD
 ▼ -7.77% N/A
141 SuperVerse SuperVerse SUPER *
0.4921404098 USD
≈ 0.43 EURO
295,733,379 USD
600,912,612
21,169,807 USD
 ▼ -9.70% N/A
142 Zebec Network Zebec Network ZBCN *
0.0033343643 USD
≈ 0.00 EURO
281,973,665 USD
84,565,945,377
34,309,131 USD
 ▼ -10.57% N/A
143 Terra Classic Terra Classic LUNC
0.0000514408 USD
≈ 0.00 EURO
281,287,867 USD
5,468,183,243,897
19,132,398 USD
 ▼ -7.35% N/A
144 Mog Coin Mog Coin MOG *
0.0000007183 USD
≈ 0.00 EURO
280,529,991 USD
390,567,526,433,220
23,878,884 USD
 ▼ -3.96% N/A
145 Trust Wallet Token Trust Wallet Token TWT *
0.6591264296 USD
≈ 0.57 EURO
274,624,961 USD
416,649,900
12,432,663 USD
 ▼ -7.10% N/A
146 Dog (Bitcoin) Dog (Bitcoin) DOG *
0.0027029291 USD
≈ 0.00 EURO
270,292,906 USD
100,000,000,000
21,591,668 USD
 ▼ -6.46% N/A
147 Grass Grass GRASS *
1.10 USD
≈ 0.96 EURO
268,744,699 USD
243,905,091
49,125,412 USD
 ▼ -2.47% N/A
148 ZKsync ZKsync ZK *
0.0378590948 USD
≈ 0.03 EURO
267,150,431 USD
7,056,440,013
34,774,278 USD
 ▼ -9.11% N/A
149 Ronin Ronin RON
0.4046196920 USD
≈ 0.35 EURO
264,718,261 USD
654,239,688
7,940,306 USD
 ▼ -8.43% N/A
150 Gnosis Gnosis GNO *
99.38 USD
≈ 86.27 EURO
262,238,262 USD
2,638,665
5,319,086 USD
 ▼ -6.60% N/A
151 Amp Amp AMP *
0.0030647116 USD
≈ 0.00 EURO
258,145,509 USD
84,231,583,504
13,928,181 USD
 ▼ -8.54% N/A
152 Cheems (cheems.pet) Cheems (cheems.pet) CHEEMS *
0.0000013262 USD
≈ 0.00 EURO
248,657,919 USD
187,495,034,775,398
5,990,862 USD
 ▼ -7.75% N/A
153 Wormhole Wormhole W *
0.0533850382 USD
≈ 0.05 EURO
247,526,542 USD
4,636,627,610
45,004,601 USD
 ▼ -8.00% N/A
154 Popcat (SOL) Popcat (SOL) POPCAT *
0.2494390750 USD
≈ 0.22 EURO
244,443,605 USD
979,973,185
68,490,734 USD
 ▼ -5.09% N/A
155 Creditcoin Creditcoin CTC
0.5372648506 USD
≈ 0.47 EURO
244,141,773 USD
454,416,053
14,623,631 USD
 ▼ -9.31% N/A
156 Akash Network Akash Network AKT
0.9463614405 USD
≈ 0.82 EURO
234,968,102 USD
248,285,795
13,284,550 USD
 ▼ -7.45% N/A
157 FTX Token FTX Token FTT *
0.7068881356 USD
≈ 0.61 EURO
232,492,047 USD
328,895,104
13,589,003 USD
 ▼ -8.76% N/A
158 1inch Network 1inch Network 1INCH *
0.1640159157 USD
≈ 0.14 EURO
228,188,220 USD
1,391,256,570
23,353,400 USD
 ▼ -6.99% N/A
159 Livepeer Livepeer LPT *
5.45 USD
≈ 4.73 EURO
227,281,621 USD
41,702,512
41,917,202 USD
 ▼ -6.74% N/A
160 Convex Finance Convex Finance CVX *
2.31 USD
≈ 2.01 EURO
226,635,962 USD
97,918,416
15,270,190 USD
 ▼ -5.37% N/A
161 SafePal SafePal SFP *
0.4508715940 USD
≈ 0.39 EURO
225,435,797 USD
500,000,000
8,497,548 USD
 ▼ -9.74% N/A
162 Decred Decred DCR
13.26 USD
≈ 11.51 EURO
223,626,046 USD
16,865,528
4,397,203 USD
 ▼ -5.64% Sí
163 Ravencoin Ravencoin RVN
0.0145763067 USD
≈ 0.01 EURO
222,797,920 USD
15,284,936,330
40,310,767 USD
 ▼ -5.56% Sí
164 Dash Dash DASH
18.03 USD
≈ 15.65 EURO
221,798,389 USD
12,303,909
35,665,592 USD
 ▼ -5.87% Sí
165 Beam Beam BEAM *
0.0044499025 USD
≈ 0.00 EURO
220,118,896 USD
49,466,004,168
32,212,042 USD
 ▼ -7.34% N/A
166 Safe Safe SAFE *
0.3571958095 USD
≈ 0.31 EURO
212,051,582 USD
593,656,410
12,019,548 USD
 ▼ -8.49% N/A
167 Turbo Turbo TURBO *
0.0030182892 USD
≈ 0.00 EURO
208,261,957 USD
69,000,000,000
49,707,039 USD
 ▼ -10.31% N/A
168 Kusama Kusama KSM
12.40 USD
≈ 10.76 EURO
206,681,741 USD
16,669,424
18,010,127 USD
 ▼ -7.47% N/A
169 Theta Fuel Theta Fuel TFUEL
0.0294307971 USD
≈ 0.03 EURO
205,452,707 USD
6,980,874,724
4,385,040 USD
 ▼ -7.32% N/A
170 MX Token MX Token MX *
2.16 USD
≈ 1.87 EURO
203,296,392 USD
94,310,834
8,695,094 USD
 ▼ -8.70% N/A
171 Golem Golem GLM *
0.2012568170 USD
≈ 0.17 EURO
201,256,817 USD
1,000,000,000
10,660,625 USD
 ▼ -6.04% N/A
172 cat in a dogs world cat in a dogs world MEW *
0.0022637879 USD
≈ 0.00 EURO
201,225,593 USD
88,888,888,888
36,788,051 USD
 ▼ -8.29% N/A
172 cat in a dogs world cat in a dogs world MEW *
0.0022637879 USD
≈ 0.00 EURO
201,225,593 USD
88,888,888,888
36,788,051 USD
 ▼ -8.29% N/A
173 EURC EURC EURC *
1.15 USD
≈ 1.00 EURO
197,931,099 USD
172,371,043
37,871,636 USD
 ▼ -0.27% N/A
174 IoTeX IoTeX IOTX
0.0207736838 USD
≈ 0.02 EURO
196,132,014 USD
9,441,368,979
10,449,517 USD
 ▼ -0.01% N/A
175 MANTRA MANTRA OM *
0.2003155511 USD
≈ 0.17 EURO
194,707,807 USD
972,005,446
78,589,226 USD
 ▼ -9.79% N/A
176 Frax (prev. FXS) Frax (prev. FXS) FRAX *
2.14 USD
≈ 1.85 EURO
194,046,682 USD
90,833,026
11,369,906 USD
 ▼ -6.73% N/A
177 Peanut the Squirrel Peanut the Squirrel PNUT *
0.1891643694 USD
≈ 0.16 EURO
189,136,463 USD
999,852,477
147,046,840 USD
 ▼ -8.85% N/A
178 Zilliqa Zilliqa ZIL
0.0096836000 USD
≈ 0.01 EURO
189,039,838 USD
19,521,648,827
19,278,349 USD
 ▼ -5.72% Sí
179 Berachain Berachain BERA
1.57 USD
≈ 1.36 EURO
188,076,453 USD
120,100,921
59,604,285 USD
 ▼ -7.52% N/A
180 Qtum Qtum QTUM
1.78 USD
≈ 1.54 EURO
187,923,831 USD
105,695,676
55,221,174 USD
 ▼ -4.87% N/A
181 Mina Mina MINA
0.1513057108 USD
≈ 0.13 EURO
187,372,832 USD
1,238,372,504
24,212,149 USD
 ▼ -7.69% N/A
182 Moca Network Moca Network MOCA *
0.0620376805 USD
≈ 0.05 EURO
185,299,658 USD
2,986,888,888
32,302,232 USD
 ▼ -9.31% N/A
183 Astar Astar ASTR *
0.0213168990 USD
≈ 0.02 EURO
172,687,239 USD
8,100,954,955
8,525,029 USD
 ▼ -8.56% N/A
184 Threshold Threshold T *
0.0168730566 USD
≈ 0.01 EURO
170,912,782 USD
10,129,331,389
84,129,604 USD
 ▲ 2.79% N/A
185 Notcoin Notcoin NOT *
0.0016592785 USD
≈ 0.00 EURO
170,004,625 USD
102,456,957,534
31,762,275 USD
 ▼ -8.32% N/A
186 Synthetix Synthetix SNX *
0.4946011855 USD
≈ 0.43 EURO
169,878,798 USD
343,466,217
14,550,170 USD
 ▼ -6.75% N/A
187 0x Protocol 0x Protocol ZRX *
0.1970247819 USD
≈ 0.17 EURO
167,155,148 USD
848,396,563
30,104,493 USD
 ▼ -6.03% N/A
188 WEMIX WEMIX WEMIX
0.3953644916 USD
≈ 0.34 EURO
167,108,816 USD
422,670,269
2,678,847 USD
 ▼ -4.66% N/A
189 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000010 USD
≈ 0.00 EURO
166,682,343 USD
165,715,502,689,174,816
18,916,095 USD
 ▼ -6.71% N/A
190 Basic Attention Token Basic Attention Token BAT *
0.1110386091 USD
≈ 0.10 EURO
166,076,934 USD
1,495,668,357
18,665,633 USD
 ▼ -5.62% N/A
191 Gas Gas GAS *
2.52 USD
≈ 2.19 EURO
163,995,413 USD
64,992,331
8,481,617 USD
 ▼ -8.26% N/A
192 Official Melania Meme Official Melania Meme MELANIA *
0.2037758951 USD
≈ 0.18 EURO
162,510,892 USD
797,498,114
11,202,785 USD
 ▼ -8.66% N/A
193 NEXPACE NEXPACE NXPC *
0.8939368565 USD
≈ 0.78 EURO
160,580,773 USD
179,633,239
66,518,878 USD
 ▼ -8.06% N/A
194 Alchemy Pay Alchemy Pay ACH *
0.0171993368 USD
≈ 0.01 EURO
157,692,970 USD
9,168,549,437
34,135,166 USD
 ▼ -7.18% N/A
195 Plume Plume PLUME *
0.0781316958 USD
≈ 0.07 EURO
156,263,392 USD
2,000,000,000
29,649,329 USD
 ▼ -1.54% N/A
196 VeThor Token VeThor Token VTHO *
0.0016987971 USD
≈ 0.00 EURO
154,459,029 USD
90,922,586,736
4,378,793 USD
 ▼ -7.01% N/A
197 Toshi Toshi TOSHI *
0.0003769228 USD
≈ 0.00 EURO
153,810,618 USD
408,069,300,000
18,816,630 USD
 ▼ -9.73% N/A
199 Siacoin Siacoin SC
0.0027292031 USD
≈ 0.00 EURO
152,905,341 USD
56,025,636,522
11,219,916 USD
 ▼ -7.43% Sí
199 yearn.finance yearn.finance YFI *
4,525 USD
≈ 3,928.18 EURO
153,001,263 USD
33,812
25,599,013 USD
 ▼ -4.99% N/A
200 Blur Blur BLUR *
0.0638079246 USD
≈ 0.06 EURO
152,555,220 USD
2,390,850,687
28,775,183 USD
 ▼ -8.61% N/A
201 Fasttoken Fasttoken FTN
4.45 USD
≈ 3.86 EURO
1,939,342,208 USD
436,261,513
58,821,952 USD
 ▼ -0.02% N/A
202 Jupiter Perps LP Jupiter Perps LP JLP *
4.12 USD
≈ 3.58 EURO
1,408,913,608 USD
341,707,039
45,092,171 USD
 ▼ -3.35% N/A
203 Zeebu Zeebu ZBU *
3.17 USD
≈ 2.75 EURO
821,700,924 USD
258,970,840
527,195 USD
 ▼ -2.28% N/A
204 Fellaz Fellaz FLZ *
1.41 USD
≈ 1.22 EURO
664,039,965 USD
471,874,940
2,687,017 USD
 ▼ -1.91% N/A
205 Usual USD Usual USD USD0 *
0.9976210895 USD
≈ 0.87 EURO
643,183,110 USD
644,716,834
5,383,800 USD
 ▼ -0.01% N/A
206 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.09 USD
≈ 0.95 EURO
635,956,200 USD
581,352,620
2,503,133 USD
 ▼ -0.05% N/A
207 Falcon USD Falcon USD USDf *
0.9998796778 USD
≈ 0.87 EURO
530,437,298 USD
530,501,129
952,756 USD
 ▼ -0.04% N/A
208 would would WOULD *
0.4827295678 USD
≈ 0.42 EURO
482,465,413 USD
999,452,789
153,144 USD
 ▼ -2.18% N/A
209 Loaded Lions Loaded Lions LION *
0.0142575869 USD
≈ 0.01 EURO
472,883,969 USD
33,167,181,282
400,284 USD
 ▼ -10.72% N/A
210 Beldex Beldex BDX
0.0610300199 USD
≈ 0.05 EURO
436,155,147 USD
7,146,567,334
2,806,061 USD
 ▲ 0.51% N/A
211 Ripple USD Ripple USD RLUSD *
0.9998277770 USD
≈ 0.87 EURO
428,669,854 USD
428,743,694
120,058,392 USD
 ▼ -0.04% N/A
212 WhiteRock WhiteRock WHITE *
0.0006456771 USD
≈ 0.00 EURO
419,690,121 USD
650,000,000,000
659,073 USD
 ▼ -7.71% N/A
213 UPCX UPCX UPC *
3.49 USD
≈ 3.03 EURO
319,397,421 USD
91,555,682
995,586 USD
 ▼ -7.98% N/A
214 BUILDon BUILDon B *
0.3193166992 USD
≈ 0.28 EURO
319,316,699 USD
1,000,000,000
61,543,432 USD
 ▲ 2.28% N/A
215 Global Dollar Global Dollar USDG *
0.9996779787 USD
≈ 0.87 EURO
314,645,077 USD
314,746,432
7,231,241 USD
 ▼ -0.01% N/A
216 Legacy Frax Dollar Legacy Frax Dollar FRAX *
0.9991111390 USD
≈ 0.87 EURO
314,121,634 USD
314,401,093
6,557,532 USD
 ▼ -0.02% N/A
217 Olympus v2 Olympus v2 OHM *
19.28 USD
≈ 16.73 EURO
309,763,764 USD
16,068,997
312,736 USD
 ▲ 0.19% N/A
218 Telcoin Telcoin TEL *
0.0033640764 USD
≈ 0.00 EURO
306,155,754 USD
91,007,371,550
3,453,116 USD
 ▼ -9.68% N/A
219 Cheelee Cheelee CHEEL *
5.12 USD
≈ 4.45 EURO
291,045,988 USD
56,822,560
3,903,625 USD
 ▼ -1.11% N/A
220 OpenEden OpenDollar OpenEden OpenDollar USDO *
0.9980896525 USD
≈ 0.87 EURO
278,805,112 USD
279,338,746
0 USD
 ▼ -0.02% N/A
221 Ultima Ultima ULTIMA
6,994 USD
≈ 6,071.34 EURO
261,631,826 USD
37,409
22,980,690 USD
 ▼ -5.36% N/A
222 Saros Saros SAROS *
0.2118494029 USD
≈ 0.18 EURO
247,049,495 USD
1,166,156,202
9,802,142 USD
 ▲ 2.93% N/A
223 Keeta Keeta KTA *
0.5586059993 USD
≈ 0.48 EURO
224,612,147 USD
402,094,047
42,171,925 USD
 ▲ 3.47% N/A
224 Ailey Ailey ALE *
0.5563062262 USD
≈ 0.48 EURO
197,430,762 USD
354,895,833
4,120,927 USD
 ▼ -0.16% N/A
225 Legacy Token Legacy Token LGCT *
1.72 USD
≈ 1.49 EURO
182,571,157 USD
106,139,449
7,030,961 USD
 ▼ -5.03% N/A
226 GoМining GoМining GOMINING *
0.4210175820 USD
≈ 0.37 EURO
171,599,790 USD
407,583,430
23,780,557 USD
 ▼ -1.42% N/A
227 Venom Venom VENOM
0.1691696240 USD
≈ 0.15 EURO
167,295,101 USD
988,919,270
1,743,632 USD
 ▲ 6.29% N/A
227 Venom Venom VENOM
0.1691696240 USD
≈ 0.15 EURO
167,295,101 USD
988,919,270
1,743,632 USD
 ▲ 6.29% N/A
228 Elixir deUSD Elixir deUSD DEUSD *
0.9993280367 USD
≈ 0.87 EURO
165,139,167 USD
165,250,209
1,286,166 USD
 ▼ -0.01% N/A
229 SwissBorg SwissBorg BORG *
0.1675288416 USD
≈ 0.15 EURO
164,614,249 USD
982,602,443
175,345 USD
 ▲ 0.41% N/A
230 Qubic Qubic QUBIC
0.0000013523 USD
≈ 0.00 EURO
162,706,570 USD
120,318,096,148,271
6,350,309 USD
 ▼ -7.82% N/A
231 Oasis Oasis ROSE *
0.0205077482 USD
≈ 0.02 EURO
151,517,881 USD
7,388,323,687
13,516,656 USD
 ▼ -9.02% N/A
232 SPACE ID SPACE ID ID *
0.1387613183 USD
≈ 0.12 EURO
149,097,199 USD
1,074,486,757
13,519,074 USD
 ▼ -5.65% N/A
233 ai16z ai16z AI16Z *
0.1325432864 USD
≈ 0.12 EURO
145,797,411 USD
1,099,998,464
67,970,894 USD
 ▼ -8.23% N/A
234 OriginTrail OriginTrail TRAC *
0.2911447502 USD
≈ 0.25 EURO
145,527,817 USD
499,846,956
2,983,693 USD
 ▼ -4.91% N/A
235 Gigachad Gigachad GIGA *
0.0155850737 USD
≈ 0.01 EURO
144,978,775 USD
9,302,411,888
8,895,316 USD
 ▼ -8.37% N/A
236 Casper Casper CSPR
0.0108705236 USD
≈ 0.01 EURO
143,272,800 USD
13,179,935,441
5,909,798 USD
 ▲ 0.44% N/A
237 Nervos Network Nervos Network CKB
0.0030587628 USD
≈ 0.00 EURO
142,979,884 USD
46,744,350,860
16,044,716 USD
 ▼ -9.12% Sí
238 Solayer Solayer LAYER *
0.6746157967 USD
≈ 0.59 EURO
141,669,317 USD
210,000,000
325,767,598 USD
 ▼ -2.17% N/A
239 SushiSwap SushiSwap SUSHI *
0.5245650109 USD
≈ 0.46 EURO
141,329,833 USD
269,422,913
42,285,895 USD
 ▼ -8.61% N/A
240 STASIS EURO STASIS EURO EURS *
1.14 USD
≈ 0.99 EURO
141,268,653 USD
124,125,940
3,560 USD
 ▲ 0.15% N/A
241 Celo Celo CELO
0.2450471069 USD
≈ 0.21 EURO
140,495,096 USD
573,339,135
27,859,469 USD
 ▼ -7.49% N/A
242 Chintai Chintai CHEX *
0.1395708536 USD
≈ 0.12 EURO
139,398,190 USD
998,762,897
4,347,552 USD
 ▼ -12.69% N/A
242 ZetaChain ZetaChain ZETA *
0.1581424845 USD
≈ 0.14 EURO
138,778,267 USD
877,552,083
22,675,360 USD
 ▼ -6.33% N/A
244 ORDI ORDI ORDI *
6.46 USD
≈ 5.61 EURO
135,609,720 USD
21,000,000
77,263,536 USD
 ▼ -6.26% N/A
245 Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIRO *
0.0003217328 USD
≈ 0.00 EURO
135,348,060 USD
420,684,640,775
102,738,505 USD
 ▼ -6.01% N/A
246 48 Club Token 48 Club Token KOGE *
39.95 USD
≈ 34.68 EURO
135,357,792 USD
3,388,228
183,633,135 USD
 ▼ -2.57% N/A
247 aelf aelf ELF
0.1738706189 USD
≈ 0.15 EURO
133,054,129 USD
765,247,915
6,400,675 USD
 ▼ -8.65% N/A
248 Chia Chia XCH
9.12 USD
≈ 7.92 EURO
131,407,433 USD
14,411,726
5,641,103 USD
 ▼ -6.69% Sí
249 EthereumPoW EthereumPoW ETHW
1.21 USD
≈ 1.05 EURO
130,794,327 USD
107,818,999
11,768,353 USD
 ▼ -5.75% N/A
250 Holo Holo HOT *
0.0007463179 USD
≈ 0.00 EURO
130,604,959 USD
174,999,109,484
9,636,531 USD
 ▼ -8.16% N/A
251 Levana Protocol Levana Protocol LVN *
0.1693692615 USD
≈ 0.15 EURO
128,934,958 USD
761,265,394
2,352,943 USD
 ▼ -12.57% N/A
252 AUSD AUSD AUSD *
0.9995963315 USD
≈ 0.87 EURO
128,853,782 USD
128,905,817
270,431,204 USD
 ▲ 0.00% N/A
253 GMX GMX GMX *
12.65 USD
≈ 10.98 EURO
128,738,588 USD
10,179,892
16,210,601 USD
 ▼ -7.40% N/A
254 Ankr Ankr ANKR *
0.0127481900 USD
≈ 0.01 EURO
127,481,900 USD
10,000,000,000
21,693,281 USD
 ▼ -6.96% N/A
255 DigiByte DigiByte DGB
0.0071779005 USD
≈ 0.01 EURO
127,469,684 USD
17,758,630,734
2,770,833 USD
 ▼ -5.14% Sí
256 Euler Euler EUL *
6.89 USD
≈ 5.98 EURO
127,424,135 USD
18,502,318
377,125 USD
 ▼ -9.82% N/A
257 Freysa Freysa FAI *
0.0154583425 USD
≈ 0.01 EURO
126,599,188 USD
8,189,700,000
3,092,250 USD
 ▼ -15.36% N/A
258 ICON ICON ICX
0.1174836264 USD
≈ 0.10 EURO
125,454,286 USD
1,067,844,855
10,995,469 USD
 ▼ -0.68% N/A
259 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG *
0.1248212488 USD
≈ 0.11 EURO
123,569,515 USD
989,971,791
56,780,916 USD
 ▼ -6.23% N/A
260 Harmony Harmony ONE
0.0083553031 USD
≈ 0.01 EURO
122,281,891 USD
14,635,242,919
13,863,893 USD
 ▼ -7.42% N/A
261 GOHOME GOHOME GOHOME *
242.46 USD
≈ 210.48 EURO
121,202,374 USD
499,895
10,228,865 USD
 ▼ -0.21% N/A
262 Vana Vana VANA *
4.01 USD
≈ 3.48 EURO
120,539,903 USD
30,084,000
25,023,889 USD
 ▼ -9.89% N/A
263 XYO XYO XYO *
0.0089738739 USD
≈ 0.01 EURO
120,938,635 USD
13,476,747,692
29,699,216 USD
 ▼ -16.55% N/A
264 CoW Protocol CoW Protocol COW *
0.2493770163 USD
≈ 0.22 EURO
120,437,883 USD
482,955,025
23,070,457 USD
 ▼ -9.26% N/A
265 ViciCoin ViciCoin VCNT *
19.78 USD
≈ 17.17 EURO
120,415,884 USD
6,089,112
220,039 USD
 ▲ 1.34% N/A
266 Snek Snek SNEK *
0.0016118678 USD
≈ 0.00 EURO
120,142,041 USD
74,535,913,861
1,901,587 USD
 ▼ -16.85% N/A
267 Kamino Finance Kamino Finance KMNO *
0.0552040449 USD
≈ 0.05 EURO
118,650,887 USD
2,149,315,104
14,906,825 USD
 ▼ -8.66% N/A
268 UXLINK UXLINK UXLINK *
0.2822138643 USD
≈ 0.24 EURO
115,413,259 USD
408,956,731
25,490,828 USD
 ▼ -11.29% N/A
269 Mask Network Mask Network MASK *
1.15 USD
≈ 1.00 EURO
114,847,801 USD
100,000,000
61,923,477 USD
 ▼ -6.91% N/A
270 BORA BORA BORA *
0.1038434076 USD
≈ 0.09 EURO
114,201,787 USD
1,099,750,000
15,068,067 USD
 ▼ -9.61% N/A
271 GMT GMT GMT *
0.0388352949 USD
≈ 0.03 EURO
114,018,165 USD
2,935,941,781
36,143,265 USD
 ▼ -6.98% N/A
272 Status Status SNT *
0.0281905543 USD
≈ 0.02 EURO
113,195,305 USD
4,015,362,871
116,320,479 USD
 ▼ -10.24% N/A
273 Ethena Labs (USDtb) Ethena Labs (USDtb) USDtb *
0.9998793793 USD
≈ 0.87 EURO
112,707,304 USD
112,720,900
1,510,974 USD
 ▼ -0.01% N/A
274 Drift Drift DRIFT *
0.3594091163 USD
≈ 0.31 EURO
111,282,219 USD
309,625,476
25,895,065 USD
 ▼ -13.69% N/A
275 Nano Nano XNO
0.8316126515 USD
≈ 0.72 EURO
110,810,970 USD
133,248,297
1,374,121 USD
 ▼ -5.11% N/A
276 Osmosis Osmosis OSMO
0.1500411537 USD
≈ 0.13 EURO
110,099,253 USD
733,793,700
7,992,369 USD
 ▼ -9.64% N/A
277 Horizen Horizen ZEN
6.75 USD
≈ 5.86 EURO
108,663,779 USD
16,093,497
19,947,508 USD
 ▼ -7.95% Sí
278 Kadena Kadena KDA
0.3379933638 USD
≈ 0.29 EURO
108,442,683 USD
320,842,640
9,658,739 USD
 ▼ -7.47% Sí
279 Orbler Orbler ORBR *
0.1064663849 USD
≈ 0.09 EURO
108,125,850 USD
1,015,586,750
197,696 USD
 ▼ -0.47% N/A
280 Polymesh Polymesh POLYX
0.1114429574 USD
≈ 0.10 EURO
108,113,369 USD
970,122,934
4,085,897 USD
 ▼ -7.48% N/A
281 WOO WOO WOO *
0.0560543307 USD
≈ 0.05 EURO
107,137,993 USD
1,911,324,098
13,192,404 USD
 ▼ -7.26% N/A
282 aixbt aixbt AIXBT *
0.1133794886 USD
≈ 0.10 EURO
107,066,269 USD
944,317,799
74,728,056 USD
 ▼ -7.62% N/A
283 Lift Dollar Lift Dollar USDL *
1.00 USD
≈ 0.87 EURO
106,916,916 USD
106,905,342
0 USD
 ▼ -0.02% N/A
284 Staika Staika STIK *
0.8742632587 USD
≈ 0.76 EURO
106,564,203 USD
121,890,291
148,884 USD
 ▼ -2.01% N/A
285 Enjin Coin Enjin Coin ENJ
0.0574289498 USD
≈ 0.05 EURO
106,346,555 USD
1,851,793,492
17,762,750 USD
 ▼ -7.08% N/A
286 Orca Orca ORCA *
1.77 USD
≈ 1.54 EURO
106,058,847 USD
59,957,266
19,544,180 USD
 ▼ -8.11% N/A
287 Waves Waves WAVES
0.8930105426 USD
≈ 0.78 EURO
105,454,801 USD
118,089,088
20,595,291 USD
 ▼ -6.71% N/A
288 Solar Solar SXP
0.1619150830 USD
≈ 0.14 EURO
104,775,116 USD
647,099,170
10,848,715 USD
 ▼ -3.11% N/A
289 ZIGChain ZIGChain ZIG *
0.0740640979 USD
≈ 0.06 EURO
104,351,929 USD
1,408,940,795
8,792,877 USD
 ▼ -16.11% N/A
290 Alchemist AI Alchemist AI ALCH *
0.1205892559 USD
≈ 0.10 EURO
102,500,868 USD
850,000,000
23,793,837 USD
 ▲ 1.30% N/A
291 Rocket Pool Rocket Pool RPL *
4.76 USD
≈ 4.13 EURO
102,070,104 USD
21,464,864
12,280,509 USD
 ▼ -6.32% N/A
292 World Mobile Token World Mobile Token WMTX *
0.1438032743 USD
≈ 0.12 EURO
101,061,213 USD
702,774,077
8,050,663 USD
 ▼ -4.87% N/A
293 Request Request REQ *
0.1223867780 USD
≈ 0.11 EURO
100,872,612 USD
824,211,685
3,353,498 USD
 ▼ -7.06% N/A
294 Zano Zano ZANO
7.49 USD
≈ 6.50 EURO
100,567,730 USD
13,431,787
1,603,854 USD
 ▼ -8.88% Sí
296 Paycoin Paycoin PCI
0.0950444949 USD
≈ 0.08 EURO
100,010,071 USD
1,052,244,757
2,556,259 USD
 ▼ -7.18% N/A
296 Mythos Mythos MYTH *
0.1177701707 USD
≈ 0.10 EURO
100,418,517 USD
852,665,123
1,043,856 USD
 ▼ -0.83% N/A
297 Lagrange Lagrange LA *
0.5165282488 USD
≈ 0.45 EURO
99,689,952 USD
193,000,000
34,538,783 USD
 ▼ -7.72% N/A
298 Animecoin Animecoin ANIME *
0.0179582992 USD
≈ 0.02 EURO
99,463,920 USD
5,538,604,656
35,266,466 USD
 ▼ -4.69% N/A
299 Magic Eden Magic Eden ME *
0.6622515438 USD
≈ 0.57 EURO
99,406,966 USD
150,104,543
21,861,499 USD
 ▼ -3.85% N/A
300 Liquity Liquity LQTY *
1.05 USD
≈ 0.91 EURO
99,333,852 USD
95,015,928
35,138,858 USD
 ▼ -7.39% N/A
301 Ontology Ontology ONT
0.1085048110 USD
≈ 0.09 EURO
99,140,613 USD
913,697,857
13,002,604 USD
 ▼ -5.94% N/A
302 SwftCoin SwftCoin SWFTC *
0.0098324752 USD
≈ 0.01 EURO
98,324,752 USD
10,000,000,000
2,261,946 USD
 ▼ -10.80% N/A
303 io.net io.net IO *
0.5917769017 USD
≈ 0.51 EURO
98,110,506 USD
165,789,684
53,710,888 USD
 ▼ -7.34% N/A
304 AWE AWE AWE *
0.0502081311 USD
≈ 0.04 EURO
97,525,292 USD
1,942,420,283
5,133,111 USD
 ▼ -3.11% N/A
305 Gravity (by Galxe) Gravity (by Galxe) G
0.0102048282 USD
≈ 0.01 EURO
96,969,747 USD
9,502,340,000
12,039,770 USD
 ▼ -8.07% N/A
306 Babylon Babylon BABY
0.0393206563 USD
≈ 0.03 EURO
96,150,988 USD
2,445,304,752
24,288,400 USD
 ▼ -8.79% N/A
307 SKALE SKALE SKL *
0.0162788947 USD
≈ 0.01 EURO
96,091,917 USD
5,902,852,671
14,276,125 USD
 ▼ -5.95% N/A
308 COTI COTI COTI
0.0437135549 USD
≈ 0.04 EURO
95,454,778 USD
2,183,642,528
17,359,697 USD
 ▼ -7.35% N/A
309 KUB Coin KUB Coin KUB
1.38 USD
≈ 1.20 EURO
95,226,259 USD
68,974,776
1,188,396 USD
 ▼ -6.34% N/A
310 Altlayer Altlayer ALT *
0.0266309490 USD
≈ 0.02 EURO
93,590,460 USD
3,514,349,411
39,875,111 USD
 ▼ -11.04% N/A
311 Terra Terra LUNA
0.1312862025 USD
≈ 0.11 EURO
93,211,161 USD
709,984,439
24,507,220 USD
 ▼ -8.97% N/A
312 Loopring Loopring LRC *
0.0680921513 USD
≈ 0.06 EURO
93,073,112 USD
1,366,869,904
19,171,098 USD
 ▼ -6.75% N/A
313 Orbs Orbs ORBS *
0.0231362427 USD
≈ 0.02 EURO
92,306,122 USD
3,989,676,436
106,923,083 USD
 ▲ 10.02% N/A
314 Prom Prom PROM *
5.02 USD
≈ 4.35 EURO
91,540,259 USD
18,250,000
5,437,298 USD
 ▼ -5.12% N/A
315 Tellor Tellor TRB *
34.10 USD
≈ 29.60 EURO
91,397,003 USD
2,680,465
39,043,004 USD
 ▼ -9.14% Sí
316 UMA UMA UMA *
1.04 USD
≈ 0.90 EURO
91,246,214 USD
87,824,675
13,759,433 USD
 ▼ -5.47% N/A
317 Hive Hive HIVE
0.1820447484 USD
≈ 0.16 EURO
91,158,770 USD
500,749,243
5,176,989 USD
 ▼ -6.06% N/A
318 Diverge Loop Diverge Loop DLC *
0.1019126220 USD
≈ 0.09 EURO
90,702,234 USD
890,000,000
107,844 USD
 ▼ -2.99% N/A
319 Storj Storj STORJ *
0.2179469289 USD
≈ 0.19 EURO
90,224,227 USD
413,973,379
11,836,368 USD
 ▼ -6.49% N/A
320 VVS Finance VVS Finance VVS *
0.0000018484 USD
≈ 0.00 EURO
89,736,912 USD
48,549,116,112,464
356,050 USD
 ▼ -8.23% N/A
321 MSQUARE GLOBAL MSQUARE GLOBAL MSQ *
14.93 USD
≈ 12.96 EURO
89,413,191 USD
5,990,103
2,318,608 USD
 ▼ -0.54% N/A
322 Destra Network Destra Network DSYNC *
0.0915173431 USD
≈ 0.08 EURO
89,224,624 USD
974,947,710
2,461,573 USD
 ▼ -12.49% N/A
323 Launch Coin on Believe Launch Coin on Believe LAUNCHCOIN *
0.0891436422 USD
≈ 0.08 EURO
89,132,436 USD
999,874,290
39,498,262 USD
 ▲ 3.62% N/A
324 Aura Aura AURA *
0.0920380867 USD
≈ 0.08 EURO
88,659,242 USD
963,288,620
10,055,828 USD
 ▼ -16.33% N/A
325 BOOK OF MEME BOOK OF MEME BOME *
0.0012765668 USD
≈ 0.00 EURO
87,993,451 USD
68,929,767,968
39,918,088 USD
 ▼ -8.08% N/A
326 Metaplex Metaplex MPLX *
0.1161415141 USD
≈ 0.10 EURO
87,781,283 USD
755,813,146
7,271,649 USD
 ▼ -2.92% N/A
327 BitMart Token BitMart Token BMX *
0.2700837903 USD
≈ 0.23 EURO
87,583,208 USD
324,281,616
5,988,244 USD
 ▼ -2.48% N/A
328 LCX LCX LCX *
0.0927575467 USD
≈ 0.08 EURO
87,418,378 USD
942,439,527
904,918 USD
 ▼ -9.44% N/A
329 Sologenic Sologenic SOLO *
0.2174814070 USD
≈ 0.19 EURO
86,728,122 USD
398,784,077
4,464,878 USD
 ▼ -6.17% N/A
330 Venus Venus XVS *
5.29 USD
≈ 4.59 EURO
86,602,520 USD
16,383,880
12,275,155 USD
 ▼ -5.98% N/A
331 Big Time Big Time BIGTIME *
0.0446653137 USD
≈ 0.04 EURO
86,153,790 USD
1,928,874,630
38,395,666 USD
 ▼ -8.66% N/A
332 Subsquid Subsquid SQD *
0.1466322946 USD
≈ 0.13 EURO
86,236,980 USD
588,117,237
36,643,896 USD
 ▼ -19.20% N/A
333 Constellation Constellation DAG
0.0298885259 USD
≈ 0.03 EURO
85,883,134 USD
2,873,448,318
5,682,790 USD
 ▼ -3.04% N/A
334 Arkham Arkham ARKM *
0.3807986869 USD
≈ 0.33 EURO
85,717,784 USD
225,100,000
96,679,511 USD
 ▼ -7.76% N/A
335 H2O DAO H2O DAO H2O *
0.0989854317 USD
≈ 0.09 EURO
81,662,981 USD
825,000,000
0 USD
 ▼ -30.08% N/A
336 Space and Time Space and Time SXT *
0.0609823491 USD
≈ 0.05 EURO
85,375,289 USD
1,400,000,000
28,619,796 USD
 ▼ -7.41% N/A
337 Acet Acet ACT *
0.0676009403 USD
≈ 0.06 EURO
85,044,352 USD
1,258,035,045
184,458 USD
 ▲ 0.49% N/A
338 Aleo Aleo ALEO
0.2063363729 USD
≈ 0.18 EURO
84,846,018 USD
411,202,431
7,339,218 USD
 ▼ -5.91% N/A
339 ssv.network ssv.network SSV *
6.66 USD
≈ 5.78 EURO
84,753,202 USD
12,719,036
25,967,393 USD
 ▼ -6.13% N/A
341 Useless Coin Useless Coin USELESS *
0.0847705658 USD
≈ 0.07 EURO
84,764,452 USD
999,927,879
26,929,713 USD
 ▼ -13.34% N/A
342 Pocket Network Pocket Network POKT *
0.0420870962 USD
≈ 0.04 EURO
84,665,775 USD
2,011,680,128
16,773,891 USD
 ▼ -14.47% N/A
342 PAAL AI PAAL AI PAAL *
0.0866893098 USD
≈ 0.08 EURO
84,246,909 USD
971,825,814
14,254,076 USD
 ▼ -12.53% N/A
343 Metis Metis METIS *
13.09 USD
≈ 11.36 EURO
84,067,720 USD
6,422,534
11,328,662 USD
 ▼ -9.80% N/A
344 Band Protocol Band Protocol BAND *
0.5171831131 USD
≈ 0.45 EURO
84,087,571 USD
162,587,619
11,793,689 USD
 ▼ -9.38% N/A
345 FUNToken FUNToken FUN *
0.0077011901 USD
≈ 0.01 EURO
83,505,557 USD
10,843,201,660
97,884,891 USD
 ▲ 10.28% N/A
346 0x0.ai 0x0.ai 0x0 *
0.0957659702 USD
≈ 0.08 EURO
83,178,822 USD
868,563,455
936,865 USD
 ▼ -8.53% N/A
347 Velo Velo VELO *
0.0112369885 USD
≈ 0.01 EURO
83,046,689 USD
7,390,475,595
143,617,274 USD
 ▼ -3.75% N/A
348 Pixels Pixels PIXEL *
0.0281570543 USD
≈ 0.02 EURO
82,956,052 USD
2,946,190,735
19,260,201 USD
 ▼ -8.59% N/A
349 Hivemapper Hivemapper HONEY *
0.0186616751 USD
≈ 0.02 EURO
83,023,261 USD
4,448,864,359
683,074 USD
 ▼ -4.98% N/A
350 Cookie DAO Cookie DAO COOKIE *
0.1502788409 USD
≈ 0.13 EURO
82,292,932 USD
547,601,588
27,652,722 USD
 ▼ -7.91% N/A
351 Goatseus Maximus Goatseus Maximus GOAT *
0.0822232345 USD
≈ 0.07 EURO
82,222,642 USD
999,992,792
30,592,958 USD
 ▼ -7.75% N/A
352 Nexusmind Nexusmind NMD *
7.97 USD
≈ 6.92 EURO
81,713,542 USD
10,247,500
156,358 USD
 ▼ -2.96% N/A
353 Civic Civic CVC *
0.0816303194 USD
≈ 0.07 EURO
81,630,319 USD
1,000,000,000
16,016,678 USD
 ▼ -8.35% N/A
354 Tokenlon Network Token Tokenlon Network Token LON *
0.6770840784 USD
≈ 0.59 EURO
81,568,914 USD
120,470,879
240,157 USD
 ▼ -1.77% N/A
355 WAX WAX WAXP
0.0183859536 USD
≈ 0.02 EURO
80,995,736 USD
4,405,305,125
5,617,709 USD
 ▼ -6.68% N/A
356 Rollbit Coin Rollbit Coin RLB *
0.0389876011 USD
≈ 0.03 EURO
80,066,004 USD
2,053,627,350
274,373 USD
 ▲ 2.18% N/A
357 Centrifuge Centrifuge CFG
0.1413724279 USD
≈ 0.12 EURO
79,161,695 USD
559,951,440
607,932 USD
 ▼ -11.72% N/A
358 Ribbita by Virtuals Ribbita by Virtuals TIBBIR *
0.0793315127 USD
≈ 0.07 EURO
79,331,513 USD
1,000,000,000
4,294,181 USD
 ▼ -16.20% N/A
359 USDB USDB USDB *
0.9919766368 USD
≈ 0.86 EURO
78,569,368 USD
79,204,858
644,753 USD
 ▼ -0.58% N/A
360 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0154595375 USD
≈ 0.01 EURO
78,227,383 USD
5,060,137,335
34,890,051 USD
 ▼ -6.44% N/A
361 Ardor Ardor ARDR
0.0782189167 USD
≈ 0.07 EURO
78,098,947 USD
998,466,231
6,839,241 USD
 ▼ -7.66% N/A
362 Neiro Ethereum Neiro Ethereum NEIRO *
0.0777305109 USD
≈ 0.07 EURO
77,730,511 USD
1,000,000,000
8,243,100 USD
 ▼ -0.22% N/A
363 Powerledger Powerledger POWR *
0.1371206998 USD
≈ 0.12 EURO
77,842,405 USD
567,692,588
7,408,756 USD
 ▼ -5.59% N/A
364 Sign Sign SIGN *
0.0647408167 USD
≈ 0.06 EURO
77,688,980 USD
1,200,000,000
86,406,526 USD
 ▲ 0.87% N/A
365 Non-Playable Coin Non-Playable Coin NPC *
0.0104466113 USD
≈ 0.01 EURO
77,644,624 USD
7,432,517,811
5,158,205 USD
 ▼ -7.38% N/A
366 Stratis [New] Stratis [New] STRAX
0.0391985946 USD
≈ 0.03 EURO
77,503,925 USD
1,977,211,837
4,983,035 USD
 ▼ -8.96% N/A
367 Keep Network Keep Network KEEP *
0.0798641412 USD
≈ 0.07 EURO
77,291,482 USD
967,787,054
27,899 USD
 ▲ 4.07% N/A
368 Biconomy Biconomy BICO *
0.0799520058 USD
≈ 0.07 EURO
76,802,861 USD
960,612,064
10,076,755 USD
 ▼ -8.89% N/A
369 Frax USD Frax USD FRXUSD *
0.9993905675 USD
≈ 0.87 EURO
76,631,359 USD
76,678,089
0 USD
 ▼ -0.04% N/A
370 Venice Token Venice Token VVV *
2.42 USD
≈ 2.10 EURO
75,665,907 USD
31,317,423
8,027,505 USD
 ▼ -6.75% N/A
371 IOST IOST IOST
0.0028721881 USD
≈ 0.00 EURO
75,282,069 USD
26,210,702,937
9,513,210 USD
 ▼ -6.23% N/A
372 Polyhedra Network Polyhedra Network ZKJ *
0.2567754851 USD
≈ 0.22 EURO
75,199,554 USD
292,861,111
52,561,134 USD
 ▼ -10.46% N/A
373 Radix Radix XRD
0.0063316194 USD
≈ 0.01 EURO
74,539,211 USD
11,772,534,904
482,933 USD
 ▼ -2.51% N/A
374 BitDCA BitDCA BDCA *
0.9943217565 USD
≈ 0.86 EURO
74,481,445 USD
74,906,784
227,404 USD
 ▲ 2.54% N/A
375 Banana For Scale Banana For Scale BANANAS31 *
0.0073938188 USD
≈ 0.01 EURO
73,938,188 USD
10,000,000,000
72,718,714 USD
 ▲ 21.31% N/A
376 MVL MVL MVL *
0.0027593749 USD
≈ 0.00 EURO
73,821,444 USD
26,752,958,863
1,184,111 USD
 ▼ -5.00% N/A
377 XPR Network XPR Network XPR
0.0026671108 USD
≈ 0.00 EURO
73,667,407 USD
27,620,676,957
4,805,196 USD
 ▼ -9.36% N/A
378 Propy Propy PRO *
0.7328312797 USD
≈ 0.64 EURO
73,283,128 USD
100,000,000
11,473,864 USD
 ▼ -11.58% N/A
379 Shuffle Shuffle SHFL *
0.2372965653 USD
≈ 0.21 EURO
71,889,749 USD
302,953,181
737,303 USD
 ▲ 2.34% N/A
380 Verge Verge XVG
0.0043248858 USD
≈ 0.00 EURO
71,455,552 USD
16,521,951,236
5,636,516 USD
 ▼ -3.78% Sí
381 IQ IQ IQ *
0.0032098618 USD
≈ 0.00 EURO
70,540,862 USD
21,976,292,942
4,047,827 USD
 ▼ -6.49% N/A
382 Global Commercial Business Global Commercial Business GCB *
0.0584178709 USD
≈ 0.05 EURO
70,209,211 USD
1,201,844,746
15,186 USD
 ▲ 3.38% N/A
383 Phala Network Phala Network PHA
0.0877579121 USD
≈ 0.08 EURO
70,211,209 USD
800,055,595
17,037,072 USD
 ▼ -3.32% N/A
384 Spark Spark SPK *
0.0411261342 USD
≈ 0.04 EURO
69,914,428 USD
1,700,000,000
106,993,746 USD
 ▼ -4.72% N/A
385 SATS (Ordinals) SATS (Ordinals) SATS *
0.0000000331 USD
≈ 0.00 EURO
69,447,754 USD
2,100,000,000,000,000
29,160,558 USD
 ▼ -5.89% N/A
386 RedStone RedStone RED *
0.2466155119 USD
≈ 0.21 EURO
69,052,343 USD
280,000,000
9,651,518 USD
 ▼ -3.39% N/A
387 Solv Protocol Solv Protocol SOLV *
0.0465602610 USD
≈ 0.04 EURO
69,030,243 USD
1,482,600,000
20,045,764 USD
 ▼ -0.78% N/A
388 Yield Guild Games Yield Guild Games YGG *
0.1308272375 USD
≈ 0.11 EURO
68,812,437 USD
525,979,438
20,848,662 USD
 ▼ -8.72% N/A
389 Clearpool Clearpool CPOOL *
0.0878967591 USD
≈ 0.08 EURO
68,392,106 USD
778,095,883
4,096,526 USD
 ▼ -7.68% N/A
390 Audius Audius AUDIO *
0.0510749487 USD
≈ 0.04 EURO
68,090,987 USD
1,333,158,214
9,140,606 USD
 ▼ -8.73% N/A
391 SLT SLT SLT *
7.95 USD
≈ 6.91 EURO
67,616,178 USD
8,500,000
278,391 USD
 ▼ -1.10% N/A
392 Manta Network Manta Network MANTA *
0.1615466237 USD
≈ 0.14 EURO
67,524,279 USD
417,986,319
27,871,022 USD
 ▼ -4.78% N/A
393 Pax Dollar Pax Dollar USDP *
0.9998475985 USD
≈ 0.87 EURO
67,293,192 USD
67,303,449
1,344,562 USD
 ▲ 0.02% N/A
394 Lisk Lisk LSK
0.3466203454 USD
≈ 0.30 EURO
66,833,258 USD
192,814,009
7,259,811 USD
 ▼ -6.09% N/A
395 MiL.k MiL.k MLK *
0.1418624097 USD
≈ 0.12 EURO
66,880,346 USD
471,445,159
5,907,511 USD
 ▼ -4.30% N/A
396 Aster USDF Aster USDF USDF *
0.9990295046 USD
≈ 0.87 EURO
66,838,024 USD
66,902,953
433,625 USD
 ▲ 0.02% N/A
397 Spell Token Spell Token SPELL *
0.0004102036 USD
≈ 0.00 EURO
66,717,575 USD
162,645,013,714
6,713,369 USD
 ▼ -8.35% N/A
397 Rekt (rektcoin.com) Rekt (rektcoin.com) REKT *
0.0000002610 USD
≈ 0.00 EURO
66,766,485 USD
255,779,582,700,000
2,394,222 USD
 ▼ -9.33% N/A
399 Xai Xai XAI *
0.0442054161 USD
≈ 0.04 EURO
66,448,577 USD
1,503,177,285
22,710,622 USD
 ▼ -7.60% N/A
399 Bio Protocol Bio Protocol BIO *
0.0431038778 USD
≈ 0.04 EURO
66,586,759 USD
1,544,797,421
25,049,278 USD
 ▼ -8.45% N/A
400 dKargo dKargo DKA *
0.0141669758 USD
≈ 0.01 EURO
66,395,893 USD
4,686,666,667
3,088,771 USD
 ▼ -6.94% N/A
402 Pundi X (New) Pundi X (New) PUNDIX *
0.2560638789 USD
≈ 0.22 EURO
66,163,460 USD
258,386,541
10,511,073 USD
 ▼ -8.60% N/A
402 Stronghold SHx Stronghold SHx SHX *
0.0114388519 USD
≈ 0.01 EURO
66,275,622 USD
5,793,905,044
2,620,051 USD
 ▼ -12.41% N/A
403 Flux Flux FLUX
0.1710316387 USD
≈ 0.15 EURO
66,112,970 USD
386,554,034
8,069,891 USD
 ▼ -6.35% Sí
405 CARV CARV CARV *
0.2232280317 USD
≈ 0.19 EURO
65,503,162 USD
293,436,096
22,893,422 USD
 ▼ -9.31% N/A
406 Metacraft Metacraft MCT *
1.24 USD
≈ 1.08 EURO
65,477,723 USD
52,661,120
0 USD
 ▼ -7.22% N/A
407 Sophon Sophon SOPH *
0.0327133532 USD
≈ 0.03 EURO
65,426,706 USD
2,000,000,000
40,055,626 USD
 ▼ -6.70% N/A
408 Cetus Protocol Cetus Protocol CETUS *
0.0800042687 USD
≈ 0.07 EURO
64,670,117 USD
808,333,333
20,536,227 USD
 ▼ -7.82% N/A
409 StraitsX USD StraitsX USD XUSD *
1.00 USD
≈ 0.87 EURO
64,645,063 USD
64,640,401
4,586,234 USD
 ▼ -0.01% N/A
410 MindWaveDAO MindWaveDAO NILA *
0.0812647395 USD
≈ 0.07 EURO
64,423,937 USD
792,766,177
2,601,487 USD
 ▼ -0.77% N/A
411 Arcblock Arcblock ABT *
0.6529917011 USD
≈ 0.57 EURO
64,355,144 USD
98,554,305
521,234 USD
 ▼ -6.68% N/A
412 Echelon Prime Echelon Prime PRIME *
1.80 USD
≈ 1.56 EURO
64,364,063 USD
35,773,841
5,010,003 USD
 ▼ -8.70% N/A
413 TerraClassicUSD TerraClassicUSD USTC
0.0114655762 USD
≈ 0.01 EURO
64,142,219 USD
5,594,330,210
13,323,549 USD
 ▼ -6.49% N/A
414 Ontology Gas Ontology Gas ONG *
0.1525515257 USD
≈ 0.13 EURO
63,603,909 USD
416,933,945
3,882,819 USD
 ▼ -6.65% N/A
415 Aevo Aevo AEVO *
0.0697836115 USD
≈ 0.06 EURO
63,146,298 USD
904,887,225
21,364,783 USD
 ▼ -6.73% N/A
416 Dymension Dymension DYM
0.2015244098 USD
≈ 0.17 EURO
62,986,484 USD
312,550,147
8,504,336 USD
 ▼ -6.42% N/A
417 Usual Usual USUAL *
0.0619140955 USD
≈ 0.05 EURO
62,826,166 USD
1,014,731,230
23,694,256 USD
 ▼ -6.21% N/A
418 lisUSD lisUSD lisUSD *
0.9994322098 USD
≈ 0.87 EURO
62,780,977 USD
62,816,644
878,665 USD
 ▲ 0.30% N/A
419 Memecoin Memecoin MEME *
0.0012984340 USD
≈ 0.00 EURO
62,020,611 USD
47,765,700,676
33,683,912 USD
 ▼ -9.34% N/A
420 Degen Degen DEGEN *
0.0027354635 USD
≈ 0.00 EURO
61,439,537 USD
22,460,375,383
11,976,807 USD
 ▼ -5.85% N/A
420 Degen Degen DEGEN *
0.0027354635 USD
≈ 0.00 EURO
61,439,537 USD
22,460,375,383
11,976,807 USD
 ▼ -5.85% N/A
421 Bancor Bancor BNT *
0.5314871255 USD
≈ 0.46 EURO
61,220,993 USD
115,188,102
6,660,254 USD
 ▼ -6.92% N/A
422 ChainGPT ChainGPT CGPT *
0.0728994681 USD
≈ 0.06 EURO
61,035,194 USD
837,251,568
17,669,338 USD
 ▼ -5.64% N/A
423 Huma Finance Huma Finance HUMA *
0.0351982637 USD
≈ 0.03 EURO
61,010,324 USD
1,733,333,333
40,881,306 USD
 ▲ 1.51% N/A
424 Blast Blast BLAST *
0.0020277494 USD
≈ 0.00 EURO
60,901,476 USD
30,034,025,605
9,684,197 USD
 ▼ -10.17% N/A
425 Ark Ark ARK
0.3205954980 USD
≈ 0.28 EURO
60,748,992 USD
189,487,976
4,087,509 USD
 ▼ -6.17% N/A
426 Venus BUSD Venus BUSD vBUSD *
0.0223031599 USD
≈ 0.02 EURO
60,101,897 USD
2,694,770,470
0 USD
 ▲ 0.01% N/A
427 Across Protocol Across Protocol ACX *
0.1346728974 USD
≈ 0.12 EURO
59,486,473 USD
441,710,797
20,077,749 USD
 ▼ -8.34% N/A
428 ArchLoot ArchLoot AL *
0.0805199479 USD
≈ 0.07 EURO
59,425,347 USD
738,020,186
11,002,014 USD
 ▼ -5.84% N/A
429 Initia Initia INIT
0.3989501401 USD
≈ 0.35 EURO
59,343,833 USD
148,750,000
41,992,233 USD
 ▼ -7.09% N/A
430 Moonbeam Moonbeam GLMR
0.0594857572 USD
≈ 0.05 EURO
58,784,268 USD
988,207,443
8,104,290 USD
 ▼ -7.54% N/A
431 Steem Steem STEEM
0.1132963837 USD
≈ 0.10 EURO
58,516,184 USD
516,487,657
9,184,171 USD
 ▼ -4.55% N/A
432 peaq peaq PEAQ
0.0607149294 USD
≈ 0.05 EURO
57,893,536 USD
953,530,492
7,217,856 USD
 ▼ -18.93% N/A
433 iExec RLC iExec RLC RLC *
0.8015635170 USD
≈ 0.70 EURO
58,019,210 USD
72,382,548
5,935,414 USD
 ▼ -5.42% N/A
433 SoSoValue SoSoValue SOSO *
0.5038968205 USD
≈ 0.44 EURO
58,015,275 USD
115,133,243
2,594,619 USD
 ▲ 0.32% N/A
435 Balancer Balancer BAL *
0.9051146168 USD
≈ 0.79 EURO
57,787,957 USD
63,846,010
8,115,024 USD
 ▼ -9.53% N/A
435 BUSD BUSD BUSD *
0.9999293158 USD
≈ 0.87 EURO
57,788,583 USD
57,792,668
2,369,657 USD
 ▲ 0.01% N/A
437 TARS AI TARS AI TAI *
0.0639505612 USD
≈ 0.06 EURO
57,056,035 USD
892,189,754
15,292,030 USD
 ▼ -13.75% N/A
438 Dogelon Mars Dogelon Mars ELON *
0.0000001039 USD
≈ 0.00 EURO
57,124,285 USD
549,652,770,159,580
7,438,400 USD
 ▼ -2.49% N/A
439 Anchored Coins AEUR Anchored Coins AEUR AEUR *
1.00 USD
≈ 0.87 EURO
57,139,747 USD
57,009,605
23,221 USD
 ▼ -0.04% N/A
440 AI Companions AI Companions AIC *
0.0757759686 USD
≈ 0.07 EURO
56,831,954 USD
749,999,700
8,806,444 USD
 ▼ -10.81% N/A
441 Chromia Chromia CHR *
0.0672708153 USD
≈ 0.06 EURO
56,758,534 USD
843,731,914
10,639,951 USD
 ▼ -5.08% N/A
442 Banana Gun Banana Gun BANANA *
14.21 USD
≈ 12.34 EURO
56,622,994 USD
3,983,600
22,350,629 USD
 ▼ -6.59% N/A
443 Ergo Ergo ERG
0.6950178661 USD
≈ 0.60 EURO
56,418,848 USD
81,176,112
229,634 USD
 ▼ -7.28% Sí
444 DOGS DOGS DOGS *
0.0001090375 USD
≈ 0.00 EURO
56,345,142 USD
516,750,000,000
22,183,476 USD
 ▼ -8.74% N/A
445 Marlin Marlin POND *
0.0068415184 USD
≈ 0.01 EURO
56,049,896 USD
8,192,610,554
3,801,650 USD
 ▼ -5.14% N/A
446 Delysium Delysium AGI *
0.0402480218 USD
≈ 0.03 EURO
55,883,531 USD
1,388,478,956
7,659,062 USD
 ▼ -5.04% N/A
447 SpaceN SpaceN SN *
1.39 USD
≈ 1.21 EURO
55,747,746 USD
40,010,000
71,723 USD
 ▼ -3.22% N/A
448 Comedian Comedian BAN *
0.0556087819 USD
≈ 0.05 EURO
55,606,661 USD
999,961,859
16,266,941 USD
 ▼ -0.34% N/A
449 Illuvium Illuvium ILV *
9.40 USD
≈ 8.16 EURO
55,497,192 USD
5,901,044
13,457,288 USD
 ▼ -9.58% N/A
450 B3 (Base) B3 (Base) B3 *
0.0026043892 USD
≈ 0.00 EURO
55,454,400 USD
21,292,670,212
11,366,773 USD
 ▼ -0.85% N/A
451 WalletConnect Token WalletConnect Token WCT *
0.2965654353 USD
≈ 0.26 EURO
55,220,484 USD
186,200,000
63,248,339 USD
 ▼ -11.20% N/A
452 MediBloc MediBloc MED
0.0054414526 USD
≈ 0.00 EURO
54,850,331 USD
10,080,089,735
853,120 USD
 ▼ -6.92% N/A
453 GEODNET GEODNET GEOD *
0.1726365313 USD
≈ 0.15 EURO
54,754,176 USD
317,164,484
902,110 USD
 ▼ -6.08% N/A
454 Taiko Taiko TAIKO
0.3525046061 USD
≈ 0.31 EURO
54,428,577 USD
154,405,294
17,846,928 USD
 ▼ -7.41% N/A
455 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.0540918539 USD
≈ 0.05 EURO
54,080,936 USD
999,798,155
11,169,177 USD
 ▼ -6.91% N/A
456 Solana Name Service (previously Bonfida) Solana Name Service (previously Bonfida) FIDA *
0.0542608190 USD
≈ 0.05 EURO
53,767,670 USD
990,911,501
14,557,245 USD
 ▼ -7.77% N/A
457 SUNDOG SUNDOG SUNDOG *
0.0538295824 USD
≈ 0.05 EURO
53,690,735 USD
997,420,606
34,887,691 USD
 ▼ -7.26% N/A
458 Numeraire Numeraire NMR *
6.64 USD
≈ 5.76 EURO
53,582,705 USD
8,074,172
8,097,805 USD
 ▼ -5.22% N/A
459 MetFi MetFi METFI *
0.2519953116 USD
≈ 0.22 EURO
53,407,756 USD
211,939,484
435,411 USD
 ▼ -6.88% N/A
460 Merlin Chain Merlin Chain MERL *
0.0735570306 USD
≈ 0.06 EURO
53,328,847 USD
725,000,000
15,569,144 USD
 ▼ -4.49% N/A
461 Ponke Ponke PONKE *
0.0958174688 USD
≈ 0.08 EURO
53,230,842 USD
555,544,226
13,610,654 USD
 ▼ -7.60% N/A
462 AI Analysis Token AI Analysis Token AIAT *
0.3604470205 USD
≈ 0.31 EURO
52,765,646 USD
146,389,462
439,374 USD
 ▼ -2.42% N/A
463 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.2786600955 USD
≈ 0.24 EURO
52,189,160 USD
187,286,093
19,433,962 USD
 ▼ -8.68% N/A
464 Metal DAO Metal DAO MTL *
0.6134455557 USD
≈ 0.53 EURO
51,926,300 USD
84,646,958
2,098,509 USD
 ▼ -6.34% N/A
465 Apu Apustaja Apu Apustaja APU *
0.0001523615 USD
≈ 0.00 EURO
51,481,767 USD
337,892,157,626
2,019,028 USD
 ▼ -7.97% N/A
466 Gains Network Gains Network GNS *
1.76 USD
≈ 1.53 EURO
51,454,449 USD
29,200,999
69,754,371 USD
 ▲ 31.75% N/A
467 Wilder World Wilder World WILD *
0.1281585860 USD
≈ 0.11 EURO
51,160,675 USD
399,198,188
2,980,154 USD
 ▼ -5.54% N/A
468 JOE JOE JOE *
0.1283930614 USD
≈ 0.11 EURO
51,118,334 USD
398,139,381
8,885,010 USD
 ▼ -7.41% N/A
469 Eurite Eurite EURI *
1.15 USD
≈ 1.00 EURO
51,123,928 USD
44,521,606
13,577,848 USD
 ▼ -0.30% N/A
470 Orchid Orchid OXT *
0.0511113148 USD
≈ 0.04 EURO
50,968,951 USD
997,214,634
4,758,805 USD
 ▼ -6.76% N/A
471 Omni Network Omni Network OMNI *
1.47 USD
≈ 1.28 EURO
50,836,607 USD
34,468,488
17,469,738 USD
 ▼ -2.52% N/A
472 Aergo Aergo AERGO
0.1045589500 USD
≈ 0.09 EURO
50,711,090 USD
484,999,996
78,720,550 USD
 ▼ -19.41% N/A
473 Gemini Dollar Gemini Dollar GUSD *
0.9994755446 USD
≈ 0.87 EURO
50,695,255 USD
50,721,857
147,226,384 USD
 ▼ -0.08% N/A
474 HashKey Platform Token HashKey Platform Token HSK *
0.3827066025 USD
≈ 0.33 EURO
50,708,625 USD
132,500,000
9,225,702 USD
 ▼ -6.27% N/A
475 BLOCKv BLOCKv VEE *
0.0138634413 USD
≈ 0.01 EURO
50,549,867 USD
3,646,271,241
67,771 USD
 ▼ -7.97% N/A
476 Cyber Cyber CYBER *
1.12 USD
≈ 0.98 EURO
50,447,994 USD
44,862,567
14,135,556 USD
 ▼ -7.80% N/A
477 Solidus Ai Tech Solidus Ai Tech AITECH *
0.0326107998 USD
≈ 0.03 EURO
50,481,572 USD
1,548,001,639
11,168,691 USD
 ▼ -11.30% N/A
478 Dent Dent DENT *
0.0005014062 USD
≈ 0.00 EURO
50,140,621 USD
100,000,000,000
4,802,172 USD
 ▼ -7.47% N/A
479 ECOMI ECOMI OMI *
0.0001812361 USD
≈ 0.00 EURO
50,045,982 USD
276,136,934,308
1,834,177 USD
 ▼ -8.28% N/A
480 Saga Saga SAGA
0.1934005019 USD
≈ 0.17 EURO
49,955,769 USD
258,302,170
35,814,774 USD
 ▼ -5.78% N/A
481 Defi App Defi App HOME *
0.0183335189 USD
≈ 0.02 EURO
49,867,171 USD
2,720,000,000
178,076,716 USD
 ▼ -7.92% N/A
482 Bounce Token Bounce Token AUCTION *
8.10 USD
≈ 7.03 EURO
49,354,290 USD
6,090,192
17,261,871 USD
 ▼ -9.40% N/A
483 Adventure Gold Adventure Gold AGLD *
0.6374321718 USD
≈ 0.55 EURO
49,279,882 USD
77,310,001
22,758,555 USD
 ▼ -8.37% N/A
484 AO AO AO
13.99 USD
≈ 12.15 EURO
49,192,084 USD
3,515,928
3,354,405 USD
 ▼ -0.95% N/A
485 Braintrust Braintrust BTRST *
0.2037228829 USD
≈ 0.18 EURO
49,168,066 USD
241,347,782
207,322 USD
 ▼ -4.18% N/A
486 Celer Network Celer Network CELR *
0.0063002839 USD
≈ 0.01 EURO
49,037,782 USD
7,783,424,107
5,478,865 USD
 ▼ -7.63% N/A
487 Undeads Games Undeads Games UDS *
1.07 USD
≈ 0.93 EURO
48,931,057 USD
45,798,006
831,876 USD
 ▲ 0.26% N/A
488 Avail Avail AVAIL *
0.0225260620 USD
≈ 0.02 EURO
48,715,072 USD
2,162,609,349
7,821,926 USD
 ▼ -6.72% N/A
489 Osaka Protocol Osaka Protocol OSAK *
0.0000000649 USD
≈ 0.00 EURO
48,760,668 USD
750,869,738,630,302
68,288 USD
 ▼ -9.81% N/A
490 Nillion Nillion NIL
0.2486626778 USD
≈ 0.22 EURO
48,526,522 USD
195,150,000
26,344,755 USD
 ▼ -12.73% N/A
491 Zentry Zentry ZENT *
0.0072860695 USD
≈ 0.01 EURO
48,482,936 USD
6,654,196,138
12,568,383 USD
 ▼ -4.22% N/A
492 Bifrost Bifrost BFC *
0.0348200452 USD
≈ 0.03 EURO
48,282,817 USD
1,386,638,564
2,510,171 USD
 ▼ -5.07% N/A
493 ISLM ISLM ISLM
0.0253241840 USD
≈ 0.02 EURO
48,152,286 USD
1,901,434,862
503,263 USD
 ▼ -2.65% N/A
494 Goldfinch Goldfinch GFI *
0.5912526810 USD
≈ 0.51 EURO
47,906,091 USD
81,024,734
623,366 USD
 ▼ -9.16% N/A
495 Wrapped ONUS Wrapped ONUS WONUS *
0.4997486500 USD
≈ 0.43 EURO
47,879,492 USD
95,807,147
0 USD
 ▼ -11.00% N/A
496 BounceBit BounceBit BB
0.0760820348 USD
≈ 0.07 EURO
47,754,400 USD
627,669,864
9,245,920 USD
 ▼ -5.90% N/A
497 EUR CoinVertible EUR CoinVertible EURCV *
1.14 USD
≈ 0.99 EURO
47,557,284 USD
41,806,375
4,650,752 USD
 ▼ -1.37% N/A

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..