Todas las criptomonedas 
Usted está aquí: - Página principal ›
- Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Nombre | Símbolo | Precio | Capitalización de mercado | Abastecimiento | Volumen 24h | Cambio (24h) | Explotable | |
| 1 |
Bitcoin
|
BTC |
19,261 USD
≈ 19,686.87 EURO
|
369,164,264,476 USD |
19,166,212
|
20,310,001,272 USD |
▼ -0.79% |
Sí |
|
| 2 |
Ethereum
|
ETH |
1,309 USD
≈ 1,338.41 EURO
|
160,555,085,352 USD |
122,610,271
|
6,730,575,891 USD |
▼ -1.67% | N/A | |
| 3 |
Tether
|
USDT * |
1.00 USD
≈ 1.02 EURO
|
67,952,279,242 USD |
67,949,424,452
|
29,101,578,277 USD |
▼ -0.00% | N/A | |
| 4 |
USD Coin
|
USDC * |
0.9998995076 USD
≈ 1.02 EURO
|
47,252,516,720 USD |
47,257,265,715
|
3,302,000,339 USD |
▼ -0.02% | N/A | |
| 5 |
BNB
|
BNB |
281.82 USD
≈ 288.04 EURO
|
45,467,345,396 USD |
161,337,261
|
616,584,434 USD |
▼ -0.05% | N/A | |
| 6 |
XRP
|
XRP |
0.4752759969 USD
≈ 0.49 EURO
|
23,716,588,994 USD |
49,900,666,456
|
1,712,100,678 USD |
▼ -1.28% | N/A | |
| 7 |
Binance USD
|
BUSD * |
1.00 USD
≈ 1.02 EURO
|
21,054,902,712 USD |
21,042,229,623
|
4,587,129,761 USD |
▲ 0.06% | N/A | |
| 8 |
Cardano
|
ADA |
0.4304359106 USD
≈ 0.44 EURO
|
14,742,284,486 USD |
34,249,662,086
|
344,251,786 USD |
▼ -0.01% | N/A | |
| 9 |
Solana
|
SOL |
32.59 USD
≈ 33.31 EURO
|
11,579,070,369 USD |
355,284,289
|
649,730,644 USD |
▼ -1.91% | N/A | |
| 10 |
Dogecoin
|
DOGE |
0.0606547130 USD
≈ 0.06 EURO
|
8,047,107,134 USD |
132,670,764,300
|
416,371,587 USD |
▲ 0.67% |
Sí |
|
|
| |||||||||
| 11 |
Polkadot
|
DOT |
6.27 USD
≈ 6.40 EURO
|
7,031,138,600 USD |
1,122,251,565
|
189,022,537 USD |
▲ 0.19% | N/A | |
| 12 |
Dai
|
DAI * |
0.9998600447 USD
≈ 1.02 EURO
|
6,863,864,245 USD |
6,864,825,014
|
340,226,508 USD |
▲ 0.06% | N/A | |
| 13 |
Polygon
|
MATIC |
0.7661535630 USD
≈ 0.78 EURO
|
6,691,828,454 USD |
8,734,317,475
|
191,752,130 USD |
▼ -0.71% | N/A | |
| 14 |
Shiba Inu
|
SHIB * |
0.0000111542 USD
≈ 0.00 EURO
|
6,124,345,913 USD |
549,063,278,876,300
|
215,095,228 USD |
▼ -0.11% | N/A | |
| 15 |
TRON
|
TRX |
0.0602981061 USD
≈ 0.06 EURO
|
5,567,981,235 USD |
92,340,897,429
|
304,473,989 USD |
▼ -1.32% | N/A | |
| 16 |
Avalanche
|
AVAX |
16.98 USD
≈ 17.35 EURO
|
5,024,989,059 USD |
295,994,196
|
142,260,944 USD |
▼ -1.36% | N/A | |
| 17 |
Uniswap
|
UNI * |
6.43 USD
≈ 6.57 EURO
|
4,897,717,747 USD |
762,209,327
|
106,524,889 USD |
▲ 1.54% | N/A | |
| 18 |
Wrapped Bitcoin
|
WBTC * |
19,259 USD
≈ 19,684.62 EURO
|
4,715,689,934 USD |
244,856
|
76,576,528 USD |
▼ -0.79% | N/A | |
| 19 |
UNUS SED LEO
|
LEO * |
4.10 USD
≈ 4.19 EURO
|
3,911,985,844 USD |
953,954,130
|
3,466,275 USD |
▼ -7.23% | N/A | |
| 20 |
Ethereum Classic
|
ETC |
27.49 USD
≈ 28.10 EURO
|
3,771,110,317 USD |
137,156,494
|
259,889,623 USD |
▼ -0.48% |
Sí |
|
| 21 |
Litecoin
|
LTC |
52.76 USD
≈ 53.93 EURO
|
3,761,366,736 USD |
71,291,431
|
271,946,991 USD |
▼ -1.44% |
Sí |
|
| 22 |
Cosmos
|
ATOM |
12.65 USD
≈ 12.93 EURO
|
3,623,571,380 USD |
286,370,297
|
194,183,595 USD |
▼ -1.50% | N/A | |
| 23 |
Chainlink
|
LINK * |
7.37 USD
≈ 7.53 EURO
|
3,623,416,892 USD |
491,599,970
|
327,985,925 USD |
▼ -2.36% | N/A | |
| 24 |
FTX Token
|
FTT * |
24.26 USD
≈ 24.79 EURO
|
3,250,006,228 USD |
133,975,253
|
51,694,400 USD |
▲ 0.23% | N/A | |
| 25 |
Stellar
|
XLM |
0.1204312735 USD
≈ 0.12 EURO
|
3,068,832,173 USD |
25,482,020,443
|
255,940,445 USD |
▲ 4.76% | N/A | |
| 26 |
NEAR Protocol
|
NEAR |
3.55 USD
≈ 3.63 EURO
|
2,836,798,324 USD |
798,479,945
|
94,893,678 USD |
▲ 0.21% | N/A | |
| 27 |
Cronos
|
CRO * |
0.1110253346 USD
≈ 0.11 EURO
|
2,804,834,549 USD |
25,263,013,692
|
12,290,427 USD |
▲ 1.41% | N/A | |
| 28 |
Monero
|
XMR |
143.75 USD
≈ 146.93 EURO
|
2,613,706,520 USD |
18,181,712
|
54,852,251 USD |
▼ -2.03% |
Sí |
|
| 29 |
Algorand
|
ALGO |
0.3574596244 USD
≈ 0.37 EURO
|
2,477,607,215 USD |
6,931,152,628
|
125,455,947 USD |
▲ 1.32% | N/A | |
| 30 |
Bitcoin Cash
|
BCH |
116.61 USD
≈ 119.19 EURO
|
2,237,726,490 USD |
19,189,038
|
217,000,129 USD |
▼ -4.65% |
Sí |
|
| 31 |
Terra Classic
|
LUNC |
0.0003028823 USD
≈ 0.00 EURO
|
1,863,051,253 USD |
6,151,072,613,161
|
357,145,948 USD |
▲ 0.82% | N/A | |
| 32 |
Flow
|
FLOW |
1.68 USD
≈ 1.72 EURO
|
1,743,340,248 USD |
1,036,200,000
|
26,859,903 USD |
▲ 0.53% | N/A | |
| 33 |
VeChain
|
VET |
0.0232353112 USD
≈ 0.02 EURO
|
1,684,819,054 USD |
72,511,146,418
|
45,086,720 USD |
▲ 1.17% | N/A | |
| 34 |
Quant
|
QNT * |
138.87 USD
≈ 141.94 EURO
|
1,676,584,384 USD |
12,072,738
|
64,277,494 USD |
▼ -1.28% | N/A | |
| 35 |
Toncoin
|
TON |
1.37 USD
≈ 1.40 EURO
|
1,675,895,994 USD |
1,221,401,181
|
9,924,046 USD |
▲ 1.03% | N/A | |
| 36 |
Filecoin
|
FIL |
5.57 USD
≈ 5.70 EURO
|
1,630,418,689 USD |
292,455,628
|
98,401,317 USD |
▼ -1.35% |
Sí |
|
| 37 |
APEcoin
|
APE * |
5.23 USD
≈ 5.35 EURO
|
1,644,838,597 USD |
N/A
|
103,676,177 USD |
▼ -3.53% | N/A | |
| 37 |
ApeCoin
|
APE * |
5.23 USD
≈ 5.35 EURO
|
1,605,877,076 USD |
306,875,000
|
103,123,166 USD |
▼ -3.48% | N/A | |
| 38 |
Internet Computer
|
ICP |
6.05 USD
≈ 6.18 EURO
|
1,585,561,839 USD |
262,253,086
|
28,050,984 USD |
▼ -0.44% | N/A | |
| 39 |
Chiliz
|
CHZ * |
0.2394881127 USD
≈ 0.24 EURO
|
1,437,021,347 USD |
6,000,386,953
|
292,599,279 USD |
▲ 2.57% | N/A | |
| 40 |
Hedera
|
HBAR |
0.0577237589 USD
≈ 0.06 EURO
|
1,325,809,011 USD |
22,968,168,351
|
24,183,906 USD |
▲ 1.05% | N/A | |
| 41 |
Decentraland
|
MANA * |
0.6934911584 USD
≈ 0.71 EURO
|
1,286,484,485 USD |
1,855,084,192
|
66,510,006 USD |
▼ -0.28% | N/A | |
| 42 |
Tezos
|
XTZ |
1.41 USD
≈ 1.44 EURO
|
1,283,904,785 USD |
910,826,074
|
14,444,506 USD |
▼ -0.80% | N/A | |
| 43 |
The Sandbox
|
SAND * |
0.8344372460 USD
≈ 0.85 EURO
|
1,251,213,708 USD |
1,499,470,108
|
97,473,763 USD |
▼ -0.19% | N/A | |
| 44 |
EOS
|
EOS |
1.21 USD
≈ 1.24 EURO
|
1,211,857,065 USD |
1,002,070,622
|
165,543,971 USD |
▲ 1.78% | N/A | |
| 45 |
Elrond
|
EGLD |
47.66 USD
≈ 48.72 EURO
|
1,120,264,346 USD |
23,502,926
|
27,845,809 USD |
▼ -0.15% | N/A | |
| 46 |
Theta Network
|
THETA |
1.06 USD
≈ 1.08 EURO
|
1,061,412,607 USD |
1,000,000,000
|
16,824,376 USD |
▼ -0.72% | N/A | |
| 47 |
Aave
|
AAVE * |
74.37 USD
≈ 76.02 EURO
|
1,048,155,849 USD |
14,093,193
|
76,169,765 USD |
▲ 0.13% | N/A | |
| 48 |
Axie Infinity
|
AXS * |
12.55 USD
≈ 12.83 EURO
|
1,042,444,226 USD |
83,056,187
|
35,290,115 USD |
▲ 0.72% | N/A | |
| 49 |
OKB
|
OKB * |
16.02 USD
≈ 16.38 EURO
|
961,390,226 USD |
60,000,000
|
13,662,804 USD |
▼ -0.05% | N/A | |
| 50 |
Pax Dollar
|
USDP * |
1.00 USD
≈ 1.03 EURO
|
948,536,008 USD |
945,642,940
|
78,532,554 USD |
▲ 0.30% | N/A | |
| 51 |
Bitcoin SV
|
BSV |
48.23 USD
≈ 49.30 EURO
|
925,325,550 USD |
19,185,039
|
53,542,116 USD |
▼ -1.49% |
Sí |
|
| 52 |
KuCoin Token
|
KCS |
9.08 USD
≈ 9.28 EURO
|
892,910,380 USD |
98,379,861
|
1,248,112 USD |
▼ -0.84% | N/A | |
| 53 |
TrueUSD
|
TUSD * |
0.9993933454 USD
≈ 1.02 EURO
|
884,136,406 USD |
884,673,097
|
74,123,634 USD |
▼ -0.05% | N/A | |
| 54 |
Zcash
|
ZEC |
55.50 USD
≈ 56.73 EURO
|
853,978,640 USD |
15,386,250
|
48,466,321 USD |
▼ -1.39% |
Sí |
|
| 55 |
IOTA
|
MIOTA |
0.2940506445 USD
≈ 0.30 EURO
|
817,322,671 USD |
2,779,530,283
|
14,092,766 USD |
▲ 3.13% | N/A | |
| 56 |
eCash
|
XEC |
0.0000411045 USD
≈ 0.00 EURO
|
788,628,278 USD |
19,185,954,673,303
|
3,905,435 USD |
▼ -0.48% | N/A | |
| 56 |
BitTorrent (New)
|
BTT * |
0.0000018377 USD
≈ 0.00 EURO
|
1,697,609,396 USD |
923,767,696,429,000
|
86,411,858 USD |
▲ 4.49% | N/A | |
| 57 |
USDD
|
USDD * |
1.00 USD
≈ 1.02 EURO
|
775,267,859 USD |
774,906,975
|
39,092,199 USD |
▲ 0.09% | N/A | |
| 58 |
BitTorrent-New
|
BTT * |
0.0000007717 USD
≈ 0.00 EURO
|
727,484,112 USD |
942,690,250,000,000
|
12,736,598 USD |
▼ -1.33% | N/A | |
| 59 |
Maker
|
MKR * |
735.93 USD
≈ 752.20 EURO
|
719,471,092 USD |
977,631
|
31,860,777 USD |
▼ -1.52% | N/A | |
| 60 |
Huobi Token
|
HT * |
4.43 USD
≈ 4.53 EURO
|
679,320,475 USD |
153,357,694
|
7,661,624 USD |
▼ -0.61% | N/A | |
| 61 |
The Graph
|
GRT * |
0.0975869852 USD
≈ 0.10 EURO
|
673,350,198 USD |
6,900,000,000
|
14,253,222 USD |
▼ -0.66% | N/A | |
| 62 |
Neutrino USD
|
USDN * |
0.9711599903 USD
≈ 0.99 EURO
|
660,647,408 USD |
680,266,294
|
1,232,853 USD |
▲ 0.20% | N/A | |
| 63 |
PancakeSwap
|
CAKE * |
4.54 USD
≈ 4.64 EURO
|
649,945,572 USD |
143,299,893
|
51,945,965 USD |
▼ -3.96% | N/A | |
| 63 |
TerraUSD
|
UST * |
0.0701405401 USD
≈ 0.07 EURO
|
791,111,747 USD |
11,278,951,456
|
131,274,387 USD |
▼ -19.92% | N/A | |
| 64 |
Helium
|
HNT |
4.98 USD
≈ 5.09 EURO
|
633,358,755 USD |
127,301,283
|
23,176,634 USD |
▼ -6.17% |
Sí |
|
| 65 |
Neo
|
NEO |
8.77 USD
≈ 8.96 EURO
|
618,286,950 USD |
70,538,831
|
24,303,048 USD |
▼ -0.82% | N/A | |
| 66 |
Klaytn
|
KLAY |
0.1938143744 USD
≈ 0.20 EURO
|
592,586,738 USD |
3,057,496,327
|
16,956,897 USD |
▼ -0.68% | N/A | |
| 67 |
Fantom
|
FTM |
0.2238540603 USD
≈ 0.23 EURO
|
569,709,988 USD |
2,545,006,273
|
58,669,115 USD |
▼ -0.88% | N/A | |
| 68 |
Synthetix
|
SNX * |
2.31 USD
≈ 2.36 EURO
|
551,131,519 USD |
238,500,594
|
40,589,995 USD |
▼ -3.97% | N/A | |
| 69 |
PAX Gold
|
PAXG * |
1,655 USD
≈ 1,691.41 EURO
|
538,168,978 USD |
325,209
|
4,612,219 USD |
▲ 0.03% | N/A | |
| 70 |
THORChain
|
RUNE * |
1.54 USD
≈ 1.58 EURO
|
510,317,387 USD |
330,688,061
|
15,163,334 USD |
▼ -1.26% | N/A | |
| 70 |
XinFin
|
XDC |
0.1255183633 USD
≈ 0.13 EURO
|
1,543,503,825 USD |
12,297,035,939
|
7,389,584 USD |
▲ 2.86% | N/A | |
| 71 |
Nexo
|
NEXO * |
0.8983422630 USD
≈ 0.92 EURO
|
503,071,677 USD |
560,000,011
|
7,077,529 USD |
▼ -3.35% | N/A | |
| 71 |
Radix
|
EXRD * |
0.0607010000 USD
≈ 0.06 EURO
|
605,591,820 USD |
734,834,633
|
296,743 USD |
▲ 1.07% | N/A | |
| 72 |
Curve DAO Token
|
CRV * |
0.8912780820 USD
≈ 0.91 EURO
|
473,788,575 USD |
531,583,334
|
42,688,666 USD |
▼ -3.25% | N/A | |
| 72 |
AscendEX (BitMax) Token
|
BTMX * |
0.4000000000 USD
≈ 0.41 EURO
|
1,328,423,185 USD |
660,615,274
|
40,035,458 USD |
▼ -26.14% | N/A | |
| 73 |
Lido DAO
|
LDO * |
1.51 USD
≈ 1.55 EURO
|
473,100,076 USD |
312,951,154
|
18,991,288 USD |
▼ -3.49% | N/A | |
| 74 |
GateToken
|
GT * |
4.29 USD
≈ 4.38 EURO
|
464,122,857 USD |
108,265,077
|
2,116,368 USD |
▲ 0.52% | N/A | |
| 75 |
Dash
|
DASH |
41.81 USD
≈ 42.74 EURO
|
457,394,001 USD |
10,939,092
|
52,005,286 USD |
▲ 0.13% |
Sí |
|
| 76 |
Enjin Coin
|
ENJ * |
0.4503406410 USD
≈ 0.46 EURO
|
450,340,641 USD |
1,000,000,000
|
18,753,972 USD |
▼ -0.24% | N/A | |
| 77 |
Basic Attention Token
|
BAT * |
0.3001580400 USD
≈ 0.31 EURO
|
448,940,544 USD |
1,495,680,554
|
14,646,157 USD |
▼ -0.51% | N/A | |
| 78 |
Compound
|
COMP * |
60.86 USD
≈ 62.21 EURO
|
442,286,973 USD |
7,267,152
|
32,970,791 USD |
▼ -0.16% | N/A | |
| 79 |
Stacks
|
STX |
0.3235743488 USD
≈ 0.33 EURO
|
432,563,497 USD |
1,336,828,763
|
5,117,974 USD |
▲ 0.02% |
Sí |
|
| 80 |
Kava
|
KAVA * |
1.51 USD
≈ 1.54 EURO
|
422,875,356 USD |
280,385,904
|
9,156,019 USD |
▼ -1.63% | N/A | |
| 81 |
Ravencoin
|
RVN |
0.0359205781 USD
≈ 0.04 EURO
|
421,216,156 USD |
11,726,318,966
|
31,180,577 USD |
▲ 2.19% |
Sí |
|
| 82 |
Fei USD
|
FEI * |
0.9790839970 USD
≈ 1.00 EURO
|
416,106,956 USD |
424,996,178
|
506,801 USD |
▼ -0.30% | N/A | |
| 83 |
Zilliqa
|
ZIL |
0.0311356422 USD
≈ 0.03 EURO
|
415,955,747 USD |
13,359,472,200
|
19,632,296 USD |
▲ 0.35% |
Sí |
|
| 84 |
Waves
|
WAVES |
3.80 USD
≈ 3.88 EURO
|
415,576,413 USD |
109,475,362
|
39,719,423 USD |
▼ -0.41% | N/A | |
| 85 |
Mina
|
MINA |
0.5812910032 USD
≈ 0.59 EURO
|
403,001,626 USD |
693,287,224
|
8,464,020 USD |
▼ -0.98% | N/A | |
| 86 |
XDC Network
|
XDC |
0.0325653855 USD
≈ 0.03 EURO
|
400,717,482 USD |
12,305,012,699
|
3,148,356 USD |
▲ 2.04% | N/A | |
| 87 |
Reserve Rights
|
RSR * |
0.0092765885 USD
≈ 0.01 EURO
|
392,421,252 USD |
42,302,323,974
|
151,201,906 USD |
▲ 12.94% | N/A | |
| 88 |
Loopring
|
LRC * |
0.2932645868 USD
≈ 0.30 EURO
|
390,081,065 USD |
1,330,133,546
|
23,250,806 USD |
▼ -0.36% | N/A | |
| 89 |
STEPN
|
GMT * |
0.6365515600 USD
≈ 0.65 EURO
|
381,930,936 USD |
600,000,000
|
47,080,813 USD |
▼ -0.35% | N/A | |
| 90 |
Trust Wallet Token
|
TWT * |
0.8932849011 USD
≈ 0.91 EURO
|
372,187,065 USD |
416,649,900
|
4,561,030 USD |
▼ -0.49% | N/A | |
| 91 |
Decred
|
DCR |
25.69 USD
≈ 26.26 EURO
|
369,771,401 USD |
14,391,937
|
3,764,681 USD |
▲ 1.71% |
Sí |
|
| 92 |
Celo
|
CELO |
0.7833812357 USD
≈ 0.80 EURO
|
366,557,478 USD |
467,917,103
|
4,751,792 USD |
▼ -1.60% | N/A | |
| 93 |
NEM
|
XEM |
0.0403613555 USD
≈ 0.04 EURO
|
363,252,200 USD |
8,999,999,999
|
7,941,516 USD |
▼ -0.31% | N/A | |
| 94 |
Bitcoin Gold
|
BTG |
20.54 USD
≈ 20.99 EURO
|
359,704,159 USD |
17,513,924
|
2,267,565 USD |
▼ -0.14% |
Sí |
|
| 95 |
Kusama
|
KSM |
41.91 USD
≈ 42.84 EURO
|
355,017,731 USD |
8,470,098
|
13,241,637 USD |
▼ -0.25% | N/A | |
| 95 |
Flow (Dapper Labs)
|
FLOW |
24.92 USD
≈ 25.47 EURO
|
1,356,923,737 USD |
23,301,002
|
58,778,759 USD |
▼ -5.68% | N/A | |
| 96 |
Holo
|
HOT * |
0.0020395924 USD
≈ 0.00 EURO
|
353,549,012 USD |
173,342,974,127
|
16,158,771 USD |
▲ 0.28% | N/A | |
| 97 |
1inch Network
|
1INCH * |
0.5748291198 USD
≈ 0.59 EURO
|
335,397,079 USD |
583,472,665
|
13,709,603 USD |
▼ -0.35% | N/A | |
| 98 |
Terra
|
LUNA * |
2.41 USD
≈ 2.46 EURO
|
398,737,877 USD |
6,536,396,903,498
|
80,264,309 USD |
▼ -2.43% | N/A | |
| 98 |
Celsius
|
CEL * |
1.37 USD
≈ 1.40 EURO
|
327,738,061 USD |
238,863,520
|
7,755,797 USD |
▼ -2.17% | N/A | |
| 99 |
Convex Finance
|
CVX * |
4.79 USD
≈ 4.90 EURO
|
324,197,232 USD |
67,683,254
|
3,511,022 USD |
▼ -3.32% | N/A | |
| 100 |
BinaryX
|
BNX * |
155.36 USD
≈ 158.80 EURO
|
314,283,824 USD |
2,022,898
|
6,340,538 USD |
▲ 0.71% | N/A | |
| 101 |
Arweave
|
AR |
9.24 USD
≈ 9.45 EURO
|
308,698,303 USD |
33,394,701
|
10,113,165 USD |
▼ -0.86% | N/A | |
| 102 |
Terra
|
LUNA |
2.41 USD
≈ 2.47 EURO
|
307,459,281 USD |
127,475,474
|
113,013,938 USD |
▼ -2.43% | N/A | |
| 103 |
TerraClassicUSD
|
USTC |
0.0312553411 USD
≈ 0.03 EURO
|
306,786,512 USD |
9,815,490,759
|
14,539,258 USD |
▼ -1.89% | N/A | |
| 104 |
Gnosis
|
GNO * |
118.55 USD
≈ 121.17 EURO
|
305,809,633 USD |
2,579,588
|
1,549,179 USD |
▼ -1.81% | N/A | |
| 105 |
Oasis Network
|
ROSE * |
0.0607455654 USD
≈ 0.06 EURO
|
305,391,237 USD |
5,027,383,223
|
12,194,274 USD |
▲ 0.12% | N/A | |
| 106 |
Paxos Standard
|
PAX * |
1.00 USD
≈ 1.02 EURO
|
925,877,229 USD |
945,642,940
|
19,884,476 USD |
▼ -0.21% | N/A | |
| 106 |
Gemini Dollar
|
GUSD * |
0.9977761855 USD
≈ 1.02 EURO
|
300,813,408 USD |
301,483,852
|
610,423 USD |
▼ -0.20% | N/A | |
| 107 |
Ethereum Name Service
|
ENS * |
14.81 USD
≈ 15.13 EURO
|
299,745,198 USD |
20,244,862
|
62,247,353 USD |
▼ -7.37% | N/A | |
| 108 |
Qtum
|
QTUM |
2.83 USD
≈ 2.89 EURO
|
295,518,176 USD |
104,352,425
|
29,034,531 USD |
▼ -0.21% | N/A | |
| 109 |
yearn.finance
|
YFI * |
8,059 USD
≈ 8,236.86 EURO
|
295,254,532 USD |
36,638
|
20,039,574 USD |
▼ -0.47% | N/A | |
| 110 |
Ankr
|
ANKR * |
0.0304126649 USD
≈ 0.03 EURO
|
293,874,521 USD |
9,662,899,378
|
9,131,878 USD |
▲ 0.08% | N/A | |
| 111 |
Gala
|
GALA * |
0.0401976125 USD
≈ 0.04 EURO
|
280,467,001 USD |
6,977,205,436
|
64,864,390 USD |
▲ 0.02% | N/A | |
| 112 |
Golem
|
GLM * |
0.2783947049 USD
≈ 0.28 EURO
|
278,394,705 USD |
1,000,000,000
|
60,570,751 USD |
▲ 7.08% | N/A | |
| 113 |
Theta Fuel
|
TFUEL |
0.0521606719 USD
≈ 0.05 EURO
|
276,514,905 USD |
5,301,214,400
|
5,545,229 USD |
▼ -2.30% | N/A | |
| 114 |
Kadena
|
KDA |
1.39 USD
≈ 1.42 EURO
|
275,013,283 USD |
198,047,245
|
4,960,978 USD |
▼ -0.15% |
Sí |
|
| 115 |
IoTeX
|
IOTX |
0.0287145756 USD
≈ 0.03 EURO
|
273,959,429 USD |
9,540,779,324
|
3,585,520 USD |
▼ -0.02% | N/A | |
| 115 |
1inch
|
1INCH * |
0.5744950000 USD
≈ 0.59 EURO
|
335,333,052 USD |
180,362,122
|
16,945,953 USD |
▼ -0.59% | N/A | |
| 116 |
Braintrust
|
BTRST * |
2.23 USD
≈ 2.28 EURO
|
272,953,101 USD |
122,191,029
|
3,026,633 USD |
▼ -5.60% | N/A | |
| 117 |
Harmony
|
ONE |
0.0199480416 USD
≈ 0.02 EURO
|
252,333,146 USD |
12,649,519,723
|
12,500,534 USD |
▲ 2.01% | N/A | |
| 118 |
OMG Network
|
OMG * |
1.72 USD
≈ 1.75 EURO
|
240,660,962 USD |
140,245,398
|
15,521,771 USD |
▲ 0.20% | N/A | |
| 119 |
Balancer
|
BAL * |
5.26 USD
≈ 5.38 EURO
|
230,700,506 USD |
43,822,910
|
4,635,427 USD |
▼ -1.75% | N/A | |
| 119 |
OEC Token
|
OKT |
31.28 USD
≈ 31.97 EURO
|
499,790,761 USD |
N/A
|
7,503,923 USD |
▲ 3.84% | N/A | |
| 120 |
0x
|
ZRX * |
0.2675939438 USD
≈ 0.27 EURO
|
226,784,812 USD |
847,496,055
|
8,821,538 USD |
▲ 0.41% | N/A | |
| 121 |
Livepeer
|
LPT * |
9.00 USD
≈ 9.20 EURO
|
222,858,279 USD |
24,752,054
|
3,232,451 USD |
▲ 0.14% | N/A | |
| 122 |
Polymath
|
POLY * |
0.2402736125 USD
≈ 0.25 EURO
|
222,252,710 USD |
924,998,413
|
21,639,100 USD |
▲ 0.01% | N/A | |
| 123 |
JUST
|
JST * |
0.0246769921 USD
≈ 0.03 EURO
|
219,676,558 USD |
8,902,080,000
|
15,885,467 USD |
▼ -1.04% | N/A | |
| 124 |
Flux
|
FLUX |
0.7858249885 USD
≈ 0.80 EURO
|
218,094,179 USD |
277,535,307
|
5,828,710 USD |
▼ -2.36% |
Sí |
|
| 125 |
BORA
|
BORA * |
0.2350601751 USD
≈ 0.24 EURO
|
218,018,312 USD |
927,500,000
|
1,967,762 USD |
▼ -0.19% | N/A | |
| 126 |
ICON
|
ICX |
0.2364833841 USD
≈ 0.24 EURO
|
217,442,474 USD |
919,483,096
|
1,821,116 USD |
▲ 0.02% | N/A | |
| 127 |
IOST
|
IOST |
0.0116836070 USD
≈ 0.01 EURO
|
217,183,600 USD |
18,588,745,668
|
4,625,092 USD |
▼ -0.32% | N/A | |
| 128 |
Hive
|
HIVE |
0.4873564874 USD
≈ 0.50 EURO
|
216,810,626 USD |
444,870,708
|
2,638,701 USD |
▲ 0.90% | N/A | |
| 128 |
Olympus
|
OHM * |
10.15 USD
≈ 10.37 EURO
|
285,592,416 USD |
N/A
|
154,829 USD |
▼ -1.45% | N/A | |
| 128 |
ASD (BTMX)
|
BTMX * |
0.4000000000 USD
≈ 0.41 EURO
|
272,926,054 USD |
743,798,994
|
1,262,972 USD |
▲ 0.08% | N/A | |
| 129 |
Symbol
|
XYM |
0.0375799995 USD
≈ 0.04 EURO
|
209,788,844 USD |
5,582,460,005
|
1,118,393 USD |
▲ 0.38% | N/A | |
| 130 |
Optimism
|
OP * |
0.8934823169 USD
≈ 0.91 EURO
|
209,743,512 USD |
234,748,364
|
54,515,351 USD |
▼ -0.98% | N/A | |
| 131 |
Amp
|
AMP * |
0.0049406188 USD
≈ 0.01 EURO
|
208,630,981 USD |
42,227,702,186
|
21,649,068 USD |
▲ 1.79% | N/A | |
| 132 |
Kyber Network Crystal v2
|
KNC * |
1.16 USD
≈ 1.19 EURO
|
206,810,742 USD |
177,809,350
|
22,829,762 USD |
▲ 0.06% | N/A | |
| 133 |
WINk
|
WIN * |
0.0006648000 USD
≈ 0.00 EURO
|
509,397,808 USD |
313,607,571,387
|
42,541,043 USD |
▼ -1.79% | N/A | |
| 133 |
Serum
|
SRM |
0.7587533218 USD
≈ 0.78 EURO
|
199,737,767 USD |
263,244,669
|
15,619,355 USD |
▼ -0.41% | N/A | |
| 133 |
Meta X Connect
|
MXC * |
0.0661276971 USD
≈ 0.07 EURO
|
174,718,129 USD |
2,642,132,373
|
13,056,661 USD |
▲ 9.41% | N/A | |
| 134 |
Ontology
|
ONT |
0.2221036803 USD
≈ 0.23 EURO
|
194,396,140 USD |
875,249,524
|
10,573,703 USD |
▼ -0.63% | N/A | |
| 134 |
BTMX
|
BTMX * |
0.4000000000 USD
≈ 0.41 EURO
|
345,107,207 USD |
743,798,994
|
70,883 USD |
▼ -7.29% | N/A | |
| 134 |
MetaXConnect
|
MXC * |
0.0658176592 USD
≈ 0.07 EURO
|
173,898,968 USD |
2,642,132,373
|
13,093,435 USD |
▲ 1.00% | N/A | |
| 135 |
MXC
|
MXC * |
0.0702389714 USD
≈ 0.07 EURO
|
185,580,660 USD |
2,642,132,371
|
10,903,692 USD |
▲ 3.90% | N/A | |
| 136 |
WAX
|
WAXP |
0.0851117607 USD
≈ 0.09 EURO
|
185,240,080 USD |
2,176,433,418
|
3,900,540 USD |
▼ -1.18% | N/A | |
| 137 |
Storj
|
STORJ * |
0.4484738167 USD
≈ 0.46 EURO
|
185,191,487 USD |
412,937,122
|
8,498,345 USD |
▲ 0.21% | N/A | |
| 138 |
Casper
|
CSPR |
0.0295648211 USD
≈ 0.03 EURO
|
180,106,115 USD |
6,091,906,124
|
5,143,004 USD |
▲ 0.34% | N/A | |
| 139 |
Siacoin
|
SC |
0.0034453360 USD
≈ 0.00 EURO
|
179,421,187 USD |
52,076,542,992
|
1,706,691 USD |
▼ -0.56% |
Sí |
|
| 140 |
Immutable X
|
IMX * |
0.7592235031 USD
≈ 0.78 EURO
|
178,633,143 USD |
235,284,001
|
20,673,105 USD |
▲ 0.79% | N/A | |
| 141 |
Moonbeam
|
GLMR |
0.4496034996 USD
≈ 0.46 EURO
|
178,476,011 USD |
396,963,127
|
7,220,308 USD |
▲ 1.42% | N/A | |
| 142 |
Horizen
|
ZEN |
13.85 USD
≈ 14.16 EURO
|
178,474,900 USD |
12,882,481
|
4,312,611 USD |
▼ -1.64% |
Sí |
|
| 143 |
Audius
|
AUDIO * |
0.2135365470 USD
≈ 0.22 EURO
|
177,432,793 USD |
830,924,708
|
4,349,415 USD |
▼ -0.17% | N/A | |
| 144 |
Chia
|
XCH |
33.41 USD
≈ 34.15 EURO
|
175,179,459 USD |
5,242,857
|
5,030,536 USD |
▲ 0.06% | N/A | |
| 145 |
SXP
|
SXP |
0.3469267519 USD
≈ 0.35 EURO
|
173,235,201 USD |
499,342,297
|
16,098,977 USD |
▼ -2.25% | N/A | |
| 146 |
ABBC Coin
|
ABBC |
0.1615198363 USD
≈ 0.17 EURO
|
164,775,987 USD |
1,020,159,451
|
19,794,124 USD |
▲ 0.04% | N/A | |
| 146 |
Kava.io
|
KAVA * |
5.79 USD
≈ 5.92 EURO
|
529,147,390 USD |
91,443,180
|
93,801,113 USD |
▲ 8.31% | N/A | |
| 147 |
SwissBorg
|
CHSB * |
0.1624257823 USD
≈ 0.17 EURO
|
162,425,782 USD |
1,000,000,000
|
218,386 USD |
▼ -1.33% | N/A | |
| 148 |
Voyager Token
|
VGX * |
0.5791744268 USD
≈ 0.59 EURO
|
161,289,777 USD |
278,482,214
|
7,707,087 USD |
▼ -4.31% | N/A | |
| 149 |
UMA
|
UMA * |
2.30 USD
≈ 2.35 EURO
|
158,601,133 USD |
68,947,415
|
7,283,408 USD |
▼ -1.05% | N/A | |
| 150 |
WOO Network
|
WOO * |
0.1351685030 USD
≈ 0.14 EURO
|
155,977,967 USD |
1,153,952,022
|
6,111,906 USD |
▼ -0.24% | N/A | |
| 151 |
Mainframe
|
MFT * |
0.0169582850 USD
≈ 0.02 EURO
|
169,582,850 USD |
10,000,000,000
|
26,266,349 USD |
▼ -9.98% | N/A | |
| 151 |
SKALE Network
|
SKL * |
0.0387960310 USD
≈ 0.04 EURO
|
154,719,322 USD |
3,988,019,337
|
5,988,216 USD |
▼ -0.27% | N/A | |
| 151 |
Wootrade
|
WOO * |
0.7376119498 USD
≈ 0.75 EURO
|
360,216,000 USD |
488,354,344
|
45,856,768 USD |
▼ -2.95% | N/A | |
| 152 |
Secret
|
SCRT |
0.9402639358 USD
≈ 0.96 EURO
|
153,540,923 USD |
163,295,557
|
932,360 USD |
▼ -0.85% | N/A | |
| 153 |
PlayDapp
|
PLA * |
0.3140773945 USD
≈ 0.32 EURO
|
153,341,905 USD |
488,229,678
|
5,585,524 USD |
▼ -0.42% | N/A | |
| 153 |
Juno Network
|
JUNO |
16.13 USD
≈ 16.49 EURO
|
610,554,149 USD |
N/A
|
4,581,166 USD |
▲ 17.66% | N/A | |
| 154 |
DigiByte
|
DGB |
0.0094576280 USD
≈ 0.01 EURO
|
148,385,286 USD |
15,689,482,085
|
1,899,904 USD |
▼ -0.22% |
Sí |
|
| 155 |
Dogelon Mars
|
ELON * |
0.0000002587 USD
≈ 0.00 EURO
|
141,657,040 USD |
547,589,558,602,590
|
1,736,905 USD |
▼ -0.49% | N/A | |
| 156 |
Smooth Love Potion
|
SLP * |
0.0032688820 USD
≈ 0.00 EURO
|
141,434,455 USD |
43,266,919,147
|
7,374,549 USD |
▼ -0.52% | N/A | |
| 157 |
APENFT
|
NFT * |
0.0000004960 USD
≈ 0.00 EURO
|
137,436,304 USD |
277,080,562,500,000
|
22,731,839 USD |
▼ -0.89% | N/A | |
| 158 |
SushiSwap
|
SUSHI * |
1.08 USD
≈ 1.10 EURO
|
137,038,475 USD |
127,244,443
|
28,786,598 USD |
▼ -1.75% | N/A | |
| 159 |
DAO Maker
|
DAO * |
1.41 USD
≈ 1.44 EURO
|
129,416,557 USD |
92,074,259
|
4,155,608 USD |
▲ 0.50% | N/A | |
| 160 |
Civic
|
CVC * |
0.1273609349 USD
≈ 0.13 EURO
|
127,360,935 USD |
1,000,000,000
|
4,189,372 USD |
▼ -0.10% | N/A | |
| 161 |
Nervos Network
|
CKB |
0.0037325347 USD
≈ 0.00 EURO
|
124,442,963 USD |
33,340,068,750
|
1,121,840 USD |
▼ -0.29% |
Sí |
|
| 162 |
Pundi X (New)
|
PUNDIX * |
0.4794994315 USD
≈ 0.49 EURO
|
123,946,593 USD |
258,491,637
|
11,583,084 USD |
▲ 1.01% | N/A | |
| 163 |
Keep Network
|
KEEP * |
0.1432125786 USD
≈ 0.15 EURO
|
123,271,984 USD |
860,762,270
|
321,960 USD |
▼ -0.96% | N/A | |
| 164 |
Lisk
|
LSK |
0.9523560272 USD
≈ 0.97 EURO
|
122,759,115 USD |
128,900,445
|
971,313 USD |
▼ -0.04% | N/A | |
| 165 |
Injective
|
INJ * |
1.66 USD
≈ 1.69 EURO
|
121,002,675 USD |
73,005,554
|
9,766,967 USD |
▼ -2.36% | N/A | |
| 166 |
COTI
|
COTI |
0.1087066422 USD
≈ 0.11 EURO
|
120,516,961 USD |
1,108,643,952
|
14,675,623 USD |
▲ 1.61% | N/A | |
| 167 |
MediBloc
|
MED |
0.0192953314 USD
≈ 0.02 EURO
|
120,070,559 USD |
6,222,777,786
|
728,914 USD |
▼ -0.09% | N/A | |
| 168 |
Velas
|
VLX |
0.0501748928 USD
≈ 0.05 EURO
|
118,281,407 USD |
2,357,382,349
|
1,548,354 USD |
▼ -1.08% | N/A | |
| 169 |
Render Token
|
RNDR * |
0.4574215164 USD
≈ 0.47 EURO
|
116,093,059 USD |
253,798,860
|
3,369,939 USD |
▼ -0.82% | N/A | |
| 169 |
Green Metaverse Token
|
GMT * |
0.7680710000 USD
≈ 0.79 EURO
|
466,815,556 USD |
600,000,000
|
505,267,350 USD |
▼ -1.61% | N/A | |
| 170 |
Energy Web Token
|
EWT |
3.80 USD
≈ 3.89 EURO
|
114,353,737 USD |
30,062,138
|
895,243 USD |
▼ -0.77% | N/A | |
| 171 |
Ren
|
REN * |
0.1136498105 USD
≈ 0.12 EURO
|
113,540,423 USD |
999,037,500
|
7,423,490 USD |
▼ -1.73% | N/A | |
| 172 |
CEEK VR
|
CEEK * |
0.1406519635 USD
≈ 0.14 EURO
|
113,325,788 USD |
805,717,779
|
5,140,618 USD |
▼ -0.84% | N/A | |
| 173 |
Syscoin
|
SYS |
0.1707169410 USD
≈ 0.17 EURO
|
113,046,229 USD |
662,185,183
|
2,302,547 USD |
▼ -0.29% |
Sí |
|
| 173 |
Conflux Network
|
CFX |
0.3114492200 USD
≈ 0.32 EURO
|
271,763,386 USD |
872,576,872
|
16,071,573 USD |
▼ -3.63% |
Sí |
|
| 174 |
ConstitutionDAO
|
PEOPLE * |
0.0221776244 USD
≈ 0.02 EURO
|
112,221,825 USD |
5,060,137,335
|
20,966,393 USD |
▼ -1.55% | N/A | |
| 175 |
Celer Network
|
CELR * |
0.0151556410 USD
≈ 0.02 EURO
|
107,385,118 USD |
7,085,488,367
|
3,653,976 USD |
▼ -0.48% | N/A | |
| 176 |
Bitcoin Standard Hashrate Token
|
BTCST * |
8.77 USD
≈ 8.97 EURO
|
107,040,283 USD |
12,201,404
|
2,383,279 USD |
▼ -0.55% | N/A | |
| 177 |
NuCypher
|
NU * |
0.1516731916 USD
≈ 0.16 EURO
|
106,626,254 USD |
703,000,000
|
1,816,862 USD |
▲ 0.03% | N/A | |
| 178 |
Reef
|
REEF |
0.0052087689 USD
≈ 0.01 EURO
|
105,025,659 USD |
20,163,240,200
|
67,286,996 USD |
▲ 1.66% | N/A | |
| 179 |
Spell Token
|
SPELL * |
0.0010276105 USD
≈ 0.00 EURO
|
104,839,335 USD |
102,022,443,282
|
28,159,222 USD |
▲ 1.59% | N/A | |
| 180 |
Ontology Gas
|
ONG * |
0.3242744202 USD
≈ 0.33 EURO
|
103,920,247 USD |
320,470,074
|
2,374,576 USD |
▼ -0.03% | N/A | |
| 181 |
Orbs
|
ORBS * |
0.0360987024 USD
≈ 0.04 EURO
|
103,847,557 USD |
2,876,767,039
|
8,681,924 USD |
▼ -3.02% | N/A | |
| 182 |
Request
|
REQ * |
0.1029429153 USD
≈ 0.11 EURO
|
102,925,448 USD |
999,830,316
|
1,478,459 USD |
▼ -2.28% | N/A | |
| 183 |
Nano
|
XNO |
0.7580562026 USD
≈ 0.77 EURO
|
101,009,698 USD |
133,248,297
|
1,620,830 USD |
▼ -2.72% | N/A | |
| 184 |
Ultra
|
UOS * |
0.3228360301 USD
≈ 0.33 EURO
|
98,075,513 USD |
303,793,578
|
1,125,614 USD |
▼ -0.96% | N/A | |
| 185 |
Tribe
|
TRIBE * |
0.2159334936 USD
≈ 0.22 EURO
|
97,914,745 USD |
453,448,622
|
1,545,229 USD |
▼ -0.40% | N/A | |
| 185 |
SafeMoon
|
SFM * |
0.0002917200 USD
≈ 0.00 EURO
|
164,648,199 USD |
N/A
|
629,844 USD |
▼ -1.23% | N/A | |
| 186 |
Ocean Protocol
|
OCEAN * |
0.1585229412 USD
≈ 0.16 EURO
|
97,190,279 USD |
613,099,141
|
4,894,178 USD |
▼ -0.59% | N/A | |
| 187 |
Status
|
SNT * |
0.0279806841 USD
≈ 0.03 EURO
|
97,106,510 USD |
3,470,483,788
|
3,532,754 USD |
▼ -0.30% | N/A | |
| 188 |
iExec RLC
|
RLC * |
1.20 USD
≈ 1.22 EURO
|
96,985,966 USD |
80,999,785
|
4,193,702 USD |
▲ 0.93% | N/A | |
| 189 |
WINkLink
|
WIN * |
0.0000999160 USD
≈ 0.00 EURO
|
96,092,982 USD |
961,737,300,000
|
24,351,320 USD |
▲ 1.12% | N/A | |
| 189 |
BICONOMY (BICO)
|
BICO * |
3.72 USD
≈ 3.80 EURO
|
243,073,808 USD |
65,374,608
|
100,863,191 USD |
▲ 12.57% | N/A | |
| 190 |
Steem
|
STEEM |
0.2432721348 USD
≈ 0.25 EURO
|
96,080,743 USD |
394,951,699
|
10,939,015 USD |
▲ 12.31% | N/A | |
| 191 |
Ardor
|
ARDR |
0.0959495621 USD
≈ 0.10 EURO
|
95,853,564 USD |
998,999,495
|
1,944,500 USD |
▼ -1.72% | N/A | |
| 192 |
Function X
|
FX * |
0.2342705578 USD
≈ 0.24 EURO
|
95,704,292 USD |
408,520,357
|
4,112,657 USD |
▼ -1.04% | N/A | |
| 193 |
Acala Token
|
ACA |
0.1802645876 USD
≈ 0.18 EURO
|
95,411,042 USD |
529,283,333
|
1,358,420 USD |
▼ -1.58% | N/A | |
| 194 |
Dent
|
DENT * |
0.0009526308 USD
≈ 0.00 EURO
|
94,317,874 USD |
99,007,791,203
|
3,746,267 USD |
▲ 0.58% | N/A | |
| 195 |
Powerledger
|
POWR * |
0.1926917644 USD
≈ 0.20 EURO
|
93,520,855 USD |
485,339,140
|
2,911,465 USD |
▼ -0.32% | N/A | |
| 196 |
API3
|
API3 * |
1.65 USD
≈ 1.69 EURO
|
93,430,048 USD |
56,547,601
|
6,475,801 USD |
▲ 1.62% | N/A | |
| 197 |
MX TOKEN
|
MX * |
0.9329005771 USD
≈ 0.95 EURO
|
93,290,058 USD |
100,000,000
|
807,076 USD |
▼ -0.05% | N/A | |
| 198 |
Prom
|
PROM * |
5.52 USD
≈ 5.64 EURO
|
90,797,485 USD |
16,450,000
|
2,984,559 USD |
▼ -2.60% | N/A | |
| 199 |
XYO
|
XYO * |
0.0069113071 USD
≈ 0.01 EURO
|
88,774,504 USD |
12,844,821,266
|
414,414 USD |
▲ 0.63% | N/A | |
| 200 |
Constellation
|
DAG |
0.0698282228 USD
≈ 0.07 EURO
|
88,466,209 USD |
1,266,911,931
|
314,903 USD |
▲ 1.19% | N/A | |
| 201 |
Wrapped TRON
|
WTRX |
0.0602962224 USD
≈ 0.06 EURO
|
6,130,683,674 USD |
101,676,082,428
|
567,845 USD |
▼ -1.51% | N/A | |
| 202 |
stETH (Lido)
|
STETH * |
3,453 USD
≈ 3,529.47 EURO
|
4,720,026,733 USD |
1,366,874
|
161,677,338 USD |
▲ 2.46% | N/A | |
| 202 |
HEX
|
HEX * |
0.0331938400 USD
≈ 0.03 EURO
|
5,756,179,455 USD |
173,411,074,413
|
4,586,742 USD |
▼ -2.41% | N/A | |
| 202 |
Lido stETH
|
STETH * |
2,936 USD
≈ 3,001.24 EURO
|
10,241,166,793 USD |
3,487,728
|
868,744 USD |
▼ -0.46% | N/A | |
| 203 |
Lido Staked ETH
|
stETH * |
1,306 USD
≈ 1,334.50 EURO
|
4,553,745,631 USD |
3,487,728
|
2,123,114 USD |
▼ -1.38% | N/A | |
| 204 |
yOUcash
|
YOUC * |
0.5114224857 USD
≈ 0.52 EURO
|
4,407,131,100 USD |
8,617,397,990
|
780,897 USD |
▼ -0.00% | N/A | |
| 205 |
Bitcoin BEP2
|
BTCB * |
19,256 USD
≈ 19,682.01 EURO
|
2,028,910,970 USD |
105,363
|
10,848,004 USD |
▼ -0.98% | N/A | |
| 206 |
Chain
|
XCN * |
0.0727465554 USD
≈ 0.07 EURO
|
1,562,071,064 USD |
21,472,783,889
|
9,790,924 USD |
▼ -1.53% | N/A | |
| 207 |
Injective Protocol
|
INJ * |
5.75 USD
≈ 5.88 EURO
|
278,897,730 USD |
43,653,971
|
35,966,516 USD |
▲ 2.98% | N/A | |
| 207 |
Frax
|
FRAX * |
0.9984191978 USD
≈ 1.02 EURO
|
1,353,921,982 USD |
1,356,065,653
|
4,739,254 USD |
▲ 0.24% | N/A | |
| 208 |
Wrapped BNB
|
WBNB * |
282.21 USD
≈ 288.45 EURO
|
1,189,225,407 USD |
4,213,944
|
145,220,879 USD |
▼ -0.10% | N/A | |
| 209 |
BitDAO
|
BIT * |
0.4800505425 USD
≈ 0.49 EURO
|
1,003,759,843 USD |
2,090,946,169
|
45,032,552 USD |
▲ 0.94% | N/A | |
| 210 |
BitTorrent
|
BTTOLD * |
0.0007838223 USD
≈ 0.00 EURO
|
775,984,109 USD |
990,000,000,000
|
83,537 USD |
▼ -1.35% | N/A | |
| 210 |
Pundi X
|
NPXS * |
0.4800570000 USD
≈ 0.49 EURO
|
124,223,822 USD |
236,744,908,115
|
11,891,721 USD |
▲ 1.02% | N/A | |
| 210 |
BitMax Token
|
BTMX * |
0.4000000000 USD
≈ 0.41 EURO
|
1,227,493,681 USD |
660,615,274
|
13,992,439 USD |
▲ 8.53% | N/A | |
| 211 |
Huobi BTC
|
HBTC * |
19,244 USD
≈ 19,669.77 EURO
|
749,947,372 USD |
38,969
|
38,723 USD |
▼ -1.15% | N/A | |
| 212 |
GensoKishi Metaverse
|
MV * |
0.2566258866 USD
≈ 0.26 EURO
|
438,653,939 USD |
1,709,312,901
|
520,734 USD |
▼ -0.52% | N/A | |
| 213 |
Tether Gold
|
XAUT * |
1,659 USD
≈ 1,695.65 EURO
|
408,980,449 USD |
246,524
|
67,025 USD |
▼ -0.14% | N/A | |
| 214 |
DeFiChain
|
DFI |
0.6895266866 USD
≈ 0.70 EURO
|
352,167,592 USD |
510,738,161
|
3,578,814 USD |
▼ -3.81% | N/A | |
| 215 |
Counos X
|
CCXX |
16.99 USD
≈ 17.36 EURO
|
304,389,856 USD |
17,918,635
|
587,660 USD |
▼ -2.30% |
Sí |
|
| 216 |
Osmosis
|
OSMO |
1.08 USD
≈ 1.10 EURO
|
304,106,903 USD |
282,464,369
|
7,935,553 USD |
▼ -1.67% | N/A | |
| 217 |
Fruits
|
FRTS |
0.0137100442 USD
≈ 0.01 EURO
|
288,827,383 USD |
21,066,845,547
|
943,458 USD |
▲ 1.08% | N/A | |
| 218 |
NXM
|
NXM * |
42.93 USD
≈ 43.88 EURO
|
283,100,852 USD |
6,594,068
|
1,570 USD |
▼ -1.68% | N/A | |
| 219 |
SafeMoon
|
SAFEMOON * |
0.0000004776 USD
≈ 0.00 EURO
|
268,433,395 USD |
562,043,686,084,280
|
1,801 USD |
▲ 7.31% | N/A | |
| 220 |
Bitgert
|
BRISE * |
0.0000006359 USD
≈ 0.00 EURO
|
251,612,947 USD |
395,688,215,721,653
|
2,735,373 USD |
▲ 12.96% | N/A | |
| 221 |
Rocket Pool
|
RPL * |
23.97 USD
≈ 24.50 EURO
|
246,361,217 USD |
10,279,742
|
961,931 USD |
▼ -1.93% | N/A | |
| 222 |
Threshold
|
T * |
0.0297585167 USD
≈ 0.03 EURO
|
245,372,680 USD |
8,245,460,686
|
1,653,069 USD |
▼ -0.95% | N/A | |
| 223 |
WEMIX
|
WEMIX * |
1.76 USD
≈ 1.80 EURO
|
217,273,998 USD |
123,233,682
|
14,056,624 USD |
▼ -0.23% | N/A | |
| 224 |
ZEON
|
ZEON * |
0.0069101279 USD
≈ 0.01 EURO
|
210,960,011 USD |
30,529,103,436
|
380,399 USD |
▼ -11.98% | N/A | |
| 225 |
LINK
|
LN |
29.33 USD
≈ 29.97 EURO
|
183,657,304 USD |
6,262,618
|
138,756 USD |
▼ -0.97% | N/A | |
| 226 |
Synapse
|
SYN * |
1.27 USD
≈ 1.30 EURO
|
177,318,640 USD |
139,773,376
|
1,382,622 USD |
▼ -5.77% | N/A | |
| 227 |
Liquity USD
|
LUSD * |
1.02 USD
≈ 1.05 EURO
|
176,423,372 USD |
172,237,060
|
385,861 USD |
▼ -0.11% | N/A | |
| 228 |
Safe
|
SAFE |
8.45 USD
≈ 8.64 EURO
|
176,141,135 USD |
20,835,499
|
175,673 USD |
▼ -15.08% | N/A | |
| 229 |
Mcashchain
|
MCASH * |
0.2592670791 USD
≈ 0.26 EURO
|
168,399,655 USD |
649,521,937
|
58 USD |
▲ 566.08% |
Sí |
|
| 230 |
HUSD
|
HUSD * |
0.9920883644 USD
≈ 1.01 EURO
|
159,392,792 USD |
160,663,906
|
470,176 USD |
▲ 0.38% | N/A | |
| 231 |
nHBTC(N0001)
|
HBTC * |
47,551 USD
≈ 48,602.04 EURO
|
1,963,387,989 USD |
4,810
|
6,447,906 USD |
▼ -1.78% | N/A | |
| 231 |
VVS Finance
|
VVS * |
0.0000057368 USD
≈ 0.00 EURO
|
158,245,215 USD |
27,584,370,399,685
|
1,741,456 USD |
▲ 1.23% | N/A | |
| 232 |
Metis
|
METIS * |
23.76 USD
≈ 24.29 EURO
|
103,450,423 USD |
4,930,001
|
9,311,804 USD |
▼ -2.93% | N/A | |
| 232 |
Baby Doge Coin
|
BabyDoge * |
0.0000000013 USD
≈ 0.00 EURO
|
145,630,237 USD |
115,113,333,036,839,008
|
7,638,821 USD |
▲ 0.20% | N/A | |
| 233 |
Ergo
|
ERG |
2.32 USD
≈ 2.37 EURO
|
136,022,509 USD |
58,638,426
|
1,101,979 USD |
▼ -0.95% |
Sí |
|
| 234 |
Tokocrypto
|
TKO * |
2.62 USD
≈ 2.68 EURO
|
321,979,943 USD |
108,500,000
|
1,295,803,164 USD |
▼ -9.12% | N/A | |
| 234 |
Astar
|
ASTR |
0.0373178280 USD
≈ 0.04 EURO
|
134,871,729 USD |
3,614,136,635
|
4,644,995 USD |
▼ -2.39% | N/A | |
| 235 |
STASIS EURO
|
EURS * |
0.9697708636 USD
≈ 0.99 EURO
|
120,373,720 USD |
124,125,940
|
13,467,873 USD |
▲ 0.01% | N/A | |
| 236 |
Venus ETH
|
vETH * |
59.12 USD
≈ 60.43 EURO
|
120,255,621 USD |
2,033,994
|
0 USD |
▲ 0.00% | N/A | |
| 237 |
Lido DAO Token
|
LDO * |
2.78 USD
≈ 2.85 EURO
|
288,958,304 USD |
103,760,882
|
3,940,133 USD |
▼ -0.14% | N/A | |
| 237 |
Wrapped Velas
|
WVLX |
0.0510265596 USD
≈ 0.05 EURO
|
116,298,494 USD |
2,279,175,680
|
8,408 USD |
▲ 0.25% | N/A | |
| 238 |
Rakon
|
RKN * |
0.4714110002 USD
≈ 0.48 EURO
|
114,485,529 USD |
242,857,143
|
10,742 USD |
▼ -4.84% | N/A | |
| 239 |
Humanscape
|
HUM * |
0.1305322060 USD
≈ 0.13 EURO
|
113,747,020 USD |
871,409,623
|
545,636 USD |
▼ -0.07% | N/A | |
| 240 |
ssv.network
|
SSV * |
10.90 USD
≈ 11.14 EURO
|
109,023,093 USD |
10,000,000
|
2,809,484 USD |
▼ -2.89% | N/A | |
| 241 |
Decentralized Social
|
DESO |
12.09 USD
≈ 12.35 EURO
|
107,369,635 USD |
8,884,536
|
6,819,677 USD |
▲ 23.22% | N/A | |
| 242 |
PlatonCoin
|
PLTC * |
0.9299655728 USD
≈ 0.95 EURO
|
106,108,506 USD |
114,099,391
|
0 USD |
▲ 0.00% | N/A | |
| 243 |
![USDX [Kava]](https://webgiacoin.com/icon/6651.png){kind=icon}
USDX [Kava]
|
USDX |
0.9471397909 USD
≈ 0.97 EURO
|
105,669,795 USD |
111,567,264
|
295,357 USD |
▲ 0.32% | N/A | |
| 243 |
Green Satoshi Token
|
GST * |
2.67 USD
≈ 2.73 EURO
|
144,517,114 USD |
54,123,274
|
67,631,560 USD |
▼ -8.00% | N/A | |
| 244 |
MetisDAO
|
METIS * |
23.75 USD
≈ 24.27 EURO
|
104,338,314 USD |
4,393,228
|
5,073,951 USD |
▼ -2.80% | N/A | |
| 245 |
Venus USDC
|
vUSDC * |
0.0216264561 USD
≈ 0.02 EURO
|
103,180,149 USD |
4,771,015,133
|
0 USD |
▼ -0.02% | N/A | |
| 245 |
Project Galaxy
|
GAL * |
3.01 USD
≈ 3.08 EURO
|
105,894,770 USD |
35,161,333
|
109,092,165 USD |
▼ -2.26% | N/A | |
| 246 |
Uquid Coin
|
UQC * |
10.12 USD
≈ 10.35 EURO
|
101,230,197 USD |
10,000,000
|
8,140,648 USD |
▲ 1.03% | N/A | |
| 247 |
MVL
|
MVL * |
0.0045868846 USD
≈ 0.00 EURO
|
100,007,657 USD |
21,802,958,863
|
883,154 USD |
▼ -0.27% | N/A | |
| 248 |
Centrifuge
|
CFG |
0.2974156826 USD
≈ 0.30 EURO
|
99,028,972 USD |
332,964,862
|
389,741 USD |
▲ 0.38% | N/A | |
| 249 |
RadioCaca
|
RACA * |
0.0002888201 USD
≈ 0.00 EURO
|
94,707,094 USD |
327,910,337,679
|
6,849,543 USD |
▼ -1.16% | N/A | |
| 250 |
LooksRare
|
LOOKS * |
0.2004146690 USD
≈ 0.20 EURO
|
94,102,514 USD |
469,539,052
|
4,578,642 USD |
▼ -1.81% | N/A | |
| 251 |
AVINOC
|
AVINOC * |
0.2411387567 USD
≈ 0.25 EURO
|
93,861,928 USD |
389,244,472
|
640,926 USD |
▼ -1.31% | N/A | |
| 252 |
Veritaseum
|
VERI * |
42.91 USD
≈ 43.86 EURO
|
92,241,022 USD |
2,149,646
|
12,763 USD |
▲ 17.51% | N/A | |
| 253 |
Radio Caca
|
RACA * |
0.0002868200 USD
≈ 0.00 EURO
|
93,927,169 USD |
306,887,160,390
|
6,496,077 USD |
▼ -2.19% | N/A | |
| 253 |
Chainbing
|
CBG * |
2.74 USD
≈ 2.80 EURO
|
90,265,735 USD |
33,000,000
|
640,529 USD |
▼ -0.71% | N/A | |
| 254 |
Galxe
|
GAL * |
2.57 USD
≈ 2.62 EURO
|
90,257,870 USD |
35,161,333
|
14,147,507 USD |
▼ -0.64% | N/A | |
| 255 |
Cartesi
|
CTSI * |
0.1405562995 USD
≈ 0.14 EURO
|
87,625,209 USD |
623,417,161
|
3,470,524 USD |
▼ -0.42% | N/A | |
| 256 |
Conflux
|
CFX |
0.0417236467 USD
≈ 0.04 EURO
|
87,233,105 USD |
2,090,735,404
|
2,999,221 USD |
▲ 0.14% |
Sí |
|
| 257 |
Chromia
|
CHR * |
0.1526779633 USD
≈ 0.16 EURO
|
86,624,810 USD |
567,369,439
|
7,081,047 USD |
▲ 1.11% | N/A | |
| 258 |
Numeraire
|
NMR * |
14.62 USD
≈ 14.94 EURO
|
86,080,894 USD |
5,888,504
|
2,322,986 USD |
▼ -1.31% | N/A | |
| 258 |
Alpha Finance Lab
|
ALPHA * |
0.5397408146 USD
≈ 0.55 EURO
|
240,902,586 USD |
446,330,126
|
69,315,394 USD |
▼ -6.66% | N/A | |
| 259 |
Bancor
|
BNT * |
0.4293107048 USD
≈ 0.44 EURO
|
85,371,712 USD |
198,857,636
|
4,338,368 USD |
▼ -1.08% | N/A | |
| 260 |
MaidSafeCoin
|
MAID |
0.1869774962 USD
≈ 0.19 EURO
|
84,617,117 USD |
452,552,412
|
6,210 USD |
▲ 0.32% | N/A | |
| 261 |
Vulcan Forged PYR
|
PYR * |
3.52 USD
≈ 3.59 EURO
|
84,030,957 USD |
23,897,700
|
10,945,749 USD |
▼ -3.59% | N/A | |
| 262 |
Biconomy
|
BICO * |
0.4111803166 USD
≈ 0.42 EURO
|
83,140,800 USD |
202,200,341
|
4,159,186 USD |
▼ -1.00% | N/A | |
| 263 |
Pundi X[new]
|
PUNDIX * |
1.09 USD
≈ 1.11 EURO
|
281,615,048 USD |
258,491,637
|
54,268,413 USD |
▲ 4.62% | N/A | |
| 263 |
dYdX
|
DYDX * |
1.24 USD
≈ 1.27 EURO
|
81,606,028 USD |
65,569,295
|
25,037,923 USD |
▼ -1.15% | N/A | |
| 264 |
Anyswap
|
ANY * |
4.31 USD
≈ 4.40 EURO
|
80,304,764 USD |
18,639,320
|
569,941 USD |
▼ -1.33% | N/A | |
| 265 |
FUNToken
|
FUN * |
0.0073218208 USD
≈ 0.01 EURO
|
80,267,719 USD |
10,962,808,529
|
749,227 USD |
▼ -0.61% | N/A | |
| 266 |
Santos FC Fan Token
|
SANTOS * |
17.62 USD
≈ 18.01 EURO
|
80,182,355 USD |
4,550,000
|
52,561,886 USD |
▲ 2.63% | N/A | |
| 267 |
Pirate Chain
|
ARRR |
0.4126747617 USD
≈ 0.42 EURO
|
80,101,328 USD |
194,102,804
|
79,789 USD |
▲ 0.04% |
Sí |
|
| 268 |
Maple
|
MPL * |
18.13 USD
≈ 18.53 EURO
|
80,079,491 USD |
4,417,986
|
1,255,819 USD |
▲ 1.59% | N/A | |
| 269 |
WazirX
|
WRX * |
0.2072603722 USD
≈ 0.21 EURO
|
79,143,797 USD |
381,856,872
|
3,019,236 USD |
▲ 1.33% | N/A | |
| 269 |
Chia Network
|
XCH |
86.04 USD
≈ 87.94 EURO
|
241,473,769 USD |
2,806,430
|
13,935,401 USD |
▼ -5.40% | N/A | |
| 270 |
Orbit Chain
|
ORC * |
0.1277731416 USD
≈ 0.13 EURO
|
78,554,109 USD |
614,793,591
|
1,530,604 USD |
▼ -2.74% | N/A | |
| 271 |
Coin98
|
C98 * |
0.3586338482 USD
≈ 0.37 EURO
|
77,803,621 USD |
216,944,444
|
7,730,552 USD |
▼ -0.04% | N/A | |
| 272 |
Persistence
|
XPRT * |
0.6057489231 USD
≈ 0.62 EURO
|
77,556,297 USD |
128,033,734
|
328,452 USD |
▼ -3.69% | N/A | |
| 273 |
Freeway Token
|
FWT * |
0.0077507225 USD
≈ 0.01 EURO
|
77,507,225 USD |
10,000,000,000
|
121,749 USD |
▲ 0.23% | N/A | |
| 274 |
Raydium
|
RAY * |
0.5636937786 USD
≈ 0.58 EURO
|
77,363,703 USD |
137,244,202
|
66,531,939 USD |
▼ -1.50% | N/A | |
| 275 |
Augur
|
REP * |
7.01 USD
≈ 7.16 EURO
|
77,107,719 USD |
11,000,000
|
4,373,384 USD |
▼ -1.36% | N/A | |
| 276 |
Telcoin
|
TEL * |
0.0012192884 USD
≈ 0.00 EURO
|
76,777,008 USD |
62,968,700,558
|
892,173 USD |
▼ -3.39% | N/A | |
| 276 |
Phala.Network
|
PHA * |
0.8413913663 USD
≈ 0.86 EURO
|
95,276,201 USD |
138,793,466
|
178,457,868 USD |
▲ 1.82% | N/A | |
| 277 |
Hxro
|
HXRO * |
0.1786009823 USD
≈ 0.18 EURO
|
76,534,292 USD |
428,521,116
|
66,787 USD |
▲ 1.47% | N/A | |
| 278 |
Everscale
|
EVER |
0.0617479503 USD
≈ 0.06 EURO
|
76,120,316 USD |
1,232,758,596
|
6,504,807 USD |
▲ 1.88% | N/A | |
| 279 |
Wrapped Everscale
|
WEVER * |
0.0613203800 USD
≈ 0.06 EURO
|
75,593,226 USD |
1,232,758,596
|
132,343 USD |
▲ 1.65% | N/A | |
| 280 |
Biswap
|
BSW * |
0.2761759401 USD
≈ 0.28 EURO
|
75,556,069 USD |
273,579,477
|
39,449,687 USD |
▼ -4.11% | N/A | |
| 281 |
Power Ledger
|
POWR * |
0.1929040000 USD
≈ 0.20 EURO
|
82,814,111 USD |
457,485,997
|
2,944,244 USD |
▼ -1.08% | N/A | |
| 281 |
Euro Coin
|
EUROC * |
0.9807557833 USD
≈ 1.00 EURO
|
75,069,539 USD |
76,542,541
|
330,909 USD |
▲ 0.14% | N/A | |
| 282 |
Origin Protocol
|
OGN * |
0.1469679049 USD
≈ 0.15 EURO
|
74,576,352 USD |
507,432,910
|
8,456,409 USD |
▲ 0.86% | N/A | |
| 283 |
Shentu
|
CTK |
0.8645842590 USD
≈ 0.88 EURO
|
73,900,410 USD |
85,475,082
|
1,580,671 USD |
▲ 0.67% | N/A | |
| 284 |
Stratis
|
STRAX |
0.5120548462 USD
≈ 0.52 EURO
|
72,485,084 USD |
141,557,265
|
4,152,973 USD |
▲ 0.29% | N/A | |
| 285 |
Ampleforth Governance Token
|
FORTH * |
4.70 USD
≈ 4.80 EURO
|
71,915,867 USD |
15,297,897
|
3,019,060 USD |
▲ 0.31% | N/A | |
| 286 |
ASD
|
ASD * |
0.1085756110 USD
≈ 0.11 EURO
|
71,726,707 USD |
660,615,274
|
1,781,780 USD |
▲ 0.01% | N/A | |
| 287 |
Aurora
|
AURORA * |
0.9833126107 USD
≈ 1.01 EURO
|
71,658,350 USD |
72,874,434
|
733,163 USD |
▼ -4.43% | N/A | |
| 288 |
LUKSO
|
LYXe * |
4.71 USD
≈ 4.81 EURO
|
71,569,113 USD |
15,205,916
|
641,079 USD |
▼ -3.30% | N/A | |
| 289 |
sUSD
|
SUSD * |
1.00 USD
≈ 1.03 EURO
|
71,344,864 USD |
71,008,928
|
2,787,385 USD |
▼ -0.12% | N/A | |
| 290 |
StormX
|
STMX * |
0.0071234153 USD
≈ 0.01 EURO
|
71,234,153 USD |
10,000,000,000
|
7,381,985 USD |
▼ -1.45% | N/A | |
| 291 |
JOE
|
JOE * |
0.2172987419 USD
≈ 0.22 EURO
|
70,778,119 USD |
325,718,033
|
6,436,229 USD |
▼ -0.65% | N/A | |
| 292 |
Rally
|
RLY * |
0.0206552549 USD
≈ 0.02 EURO
|
70,451,484 USD |
3,410,826,170
|
1,117,863 USD |
▲ 0.19% | N/A | |
| 293 |
Frax Share
|
FXS * |
4.32 USD
≈ 4.41 EURO
|
69,998,914 USD |
16,209,405
|
12,889,391 USD |
▲ 4.51% | N/A | |
| 294 |
Metal
|
MTL * |
1.05 USD
≈ 1.07 EURO
|
69,968,851 USD |
66,588,888
|
4,043,175 USD |
▼ -0.05% | N/A | |
| 295 |
Seedify.fund
|
SFUND * |
1.88 USD
≈ 1.92 EURO
|
69,922,709 USD |
37,250,712
|
3,262,017 USD |
▲ 0.10% | N/A | |
| 296 |
QuarkChain
|
QKC * |
0.0109006908 USD
≈ 0.01 EURO
|
69,763,402 USD |
6,399,906,497
|
24,995,441 USD |
▲ 3.61% | N/A | |
| 297 |
STP
|
STPT * |
0.0420696879 USD
≈ 0.04 EURO
|
69,359,044 USD |
1,648,670,278
|
3,782,747 USD |
▼ -1.78% | N/A | |
| 298 |
renBTC
|
RENBTC * |
19,362 USD
≈ 19,790.24 EURO
|
69,311,321 USD |
3,580
|
2,139,583 USD |
▼ -0.81% | N/A | |
| 299 |
Stargate Finance
|
STG * |
0.5186492253 USD
≈ 0.53 EURO
|
69,121,611 USD |
133,272,369
|
7,465,391 USD |
▼ -2.12% | N/A | |
| 300 |
Radicle
|
RAD |
2.00 USD
≈ 2.04 EURO
|
68,944,064 USD |
34,526,293
|
1,993,235 USD |
▼ -0.02% | N/A | |
| 300 |
SSV Network
|
SSV * |
11.09 USD
≈ 11.34 EURO
|
76,984,370 USD |
10,000,000
|
1,739,566 USD |
▼ -3.08% | N/A | |
| 301 |
Loom Network
|
LOOM * |
0.0527677367 USD
≈ 0.05 EURO
|
68,598,058 USD |
1,300,000,000
|
30,406,882 USD |
▲ 2.05% | N/A | |
| 301 |
Standard Tokenization Protocol
|
STPT * |
0.0416490320 USD
≈ 0.04 EURO
|
68,665,521 USD |
1,648,670,278
|
4,657,934 USD |
▼ -5.96% | N/A | |
| 302 |
Orchid
|
OXT * |
0.0991158020 USD
≈ 0.10 EURO
|
68,458,302 USD |
690,690,084
|
4,370,168 USD |
▼ -0.85% | N/A | |
| 303 |
aelf
|
ELF * |
0.1302774789 USD
≈ 0.13 EURO
|
67,217,715 USD |
515,958,057
|
5,363,185 USD |
▲ 0.57% | N/A | |
| 304 |
Terran Coin
|
TRR * |
2.81 USD
≈ 2.87 EURO
|
66,441,023 USD |
23,653,359
|
7,873,907 USD |
▼ -1.28% | N/A | |
| 305 |
Aragon
|
ANT * |
1.67 USD
≈ 1.71 EURO
|
66,107,638 USD |
39,609,523
|
4,136,192 USD |
▼ -0.43% | N/A | |
| 306 |
VeThor Token
|
VTHO * |
0.0014438464 USD
≈ 0.00 EURO
|
65,882,974 USD |
45,630,180,356
|
1,840,432 USD |
▲ 0.92% | N/A | |
| 307 |
inSure DeFi
|
SURE * |
0.0024481559 USD
≈ 0.00 EURO
|
65,586,252 USD |
26,790,063,175
|
886,268 USD |
▼ -2.16% | N/A | |
| 308 |
Revain
|
REV * |
0.0007671073 USD
≈ 0.00 EURO
|
65,251,288 USD |
85,061,485,690
|
990,287 USD |
▼ -2.80% | N/A | |
| 309 |
MobileCoin
|
MOB |
0.8781471747 USD
≈ 0.90 EURO
|
65,174,612 USD |
74,218,324
|
580,499 USD |
▲ 0.29% | N/A | |
| 310 |
Beta Finance
|
BETA * |
0.1048804349 USD
≈ 0.11 EURO
|
64,676,268 USD |
616,666,667
|
12,483,626 USD |
▼ -1.57% | N/A | |
| 311 |
Bifrost
|
BFC * |
0.0603507401 USD
≈ 0.06 EURO
|
64,600,241 USD |
1,070,413,399
|
432,411 USD |
▼ -0.85% | N/A | |
| 312 |
NKN
|
NKN |
0.0913003411 USD
≈ 0.09 EURO
|
63,910,239 USD |
700,000,000
|
1,439,345 USD |
▲ 0.25% |
Sí |
|
| 313 |
Ribbon Finance
|
RBN * |
0.2443077423 USD
≈ 0.25 EURO
|
63,836,811 USD |
261,296,717
|
340,794 USD |
▼ -1.90% | N/A | |
| 314 |
Alien Worlds
|
TLM * |
0.0242879663 USD
≈ 0.02 EURO
|
63,427,724 USD |
2,611,487,653
|
29,653,695 USD |
▲ 3.89% | N/A | |
| 315 |
Adshares
|
ADS |
1.98 USD
≈ 2.03 EURO
|
63,342,377 USD |
31,957,042
|
986,493 USD |
▼ -1.64% | N/A | |
| 315 |
Mango Markets
|
MNGO * |
0.1873510000 USD
≈ 0.19 EURO
|
190,046,078 USD |
1,000,000,000
|
386,498 USD |
▼ -1.92% | N/A | |
| 316 |
Ellipsis
|
EPS * |
0.0873249385 USD
≈ 0.09 EURO
|
63,197,195 USD |
723,701,572
|
291,462 USD |
▲ 2.88% | N/A | |
| 316 |
SaitamaV2
|
SAITAMA * |
0.0018636405 USD
≈ 0.00 EURO
|
71,947,243 USD |
38,605,752,722
|
11,877,790 USD |
▼ -0.62% | N/A | |
| 317 |
WhiteCoin
|
XWC |
0.0842337925 USD
≈ 0.09 EURO
|
62,686,894 USD |
744,201,249
|
711,965 USD |
▼ -4.45% | N/A | |
| 318 |
OriginTrail
|
TRAC * |
0.1709664920 USD
≈ 0.17 EURO
|
62,485,105 USD |
365,481,590
|
655,042 USD |
▼ -0.39% | N/A | |
| 319 |
Creditcoin
|
CTC |
0.2947003112 USD
≈ 0.30 EURO
|
61,077,901 USD |
207,254,279
|
5,994,673 USD |
▼ -2.87% | N/A | |
| 320 |
RSK Smart Bitcoin
|
RBTC |
19,258 USD
≈ 19,683.75 EURO
|
60,990,893 USD |
3,167
|
28,469 USD |
▼ -0.80% |
Sí |
|
| 321 |
Sweat Economy
|
SWEAT * |
0.0297615957 USD
≈ 0.03 EURO
|
60,988,135 USD |
2,049,222,600
|
4,599,492 USD |
▲ 4.47% | N/A | |
| 322 |
Ethernity
|
ERN * |
3.82 USD
≈ 3.91 EURO
|
60,827,846 USD |
15,903,560
|
208,229,698 USD |
▲ 41.01% | N/A | |
| 323 |
Fetch.ai
|
FET |
0.0814043842 USD
≈ 0.08 EURO
|
60,736,925 USD |
746,113,681
|
5,239,561 USD |
▼ -0.64% | N/A | |
| 324 |
Alchemy Pay
|
ACH * |
0.0117622631 USD
≈ 0.01 EURO
|
59,777,655 USD |
5,082,155,932
|
10,307,842 USD |
▲ 0.13% | N/A | |
| 325 |
Venus
|
XVS * |
4.91 USD
≈ 5.02 EURO
|
59,756,052 USD |
12,170,524
|
1,811,800 USD |
▲ 2.92% | N/A | |
| 326 |
Liquity
|
LQTY * |
0.7241727123 USD
≈ 0.74 EURO
|
59,397,601 USD |
82,021,318
|
419,065 USD |
▼ -1.82% | N/A | |
| 327 |
Splintershards
|
SPS * |
0.0711948491 USD
≈ 0.07 EURO
|
58,463,845 USD |
821,180,831
|
2,125,071 USD |
▼ -0.42% | N/A | |
| 328 |
Venus BUSD
|
vBUSD * |
0.0216609826 USD
≈ 0.02 EURO
|
58,371,376 USD |
2,694,770,470
|
0 USD |
▲ 14.54% | N/A | |
| 329 |
Mrweb Finance V2
|
AMA * |
2.37 USD
≈ 2.42 EURO
|
71,048,411 USD |
30,000,000
|
2,060,068 USD |
▼ -0.80% | N/A | |
| 329 |
MAGIC
|
MAGIC * |
0.3283629719 USD
≈ 0.34 EURO
|
58,179,937 USD |
177,181,782
|
604,234 USD |
▼ -4.90% | N/A | |
| 330 |
S.S. Lazio Fan Token
|
LAZIO * |
6.69 USD
≈ 6.84 EURO
|
57,563,123 USD |
8,600,000
|
11,485,156 USD |
▼ -1.06% | N/A | |
| 331 |
Moonriver
|
MOVR |
10.49 USD
≈ 10.72 EURO
|
56,829,741 USD |
5,418,566
|
2,534,330 USD |
▼ -0.03% | N/A | |
| 331 |
Wrapped NCG
|
WNCG * |
0.9743082223 USD
≈ 1.00 EURO
|
116,716,586 USD |
119,794,315
|
3,583,813 USD |
▲ 2.95% | N/A | |
| 332 |
Efinity Token
|
EFI * |
0.1095610995 USD
≈ 0.11 EURO
|
56,822,135 USD |
518,634,220
|
1,604,087 USD |
▼ -0.83% | N/A | |
| 333 |
Dawn Protocol
|
DAWN * |
0.7601912815 USD
≈ 0.78 EURO
|
56,607,086 USD |
74,464,266
|
204,023 USD |
▼ -0.56% | N/A | |
| 334 |
Mdex
|
MDX * |
0.0610583394 USD
≈ 0.06 EURO
|
56,364,170 USD |
923,119,932
|
1,779,465 USD |
▼ -0.03% | N/A | |
| 335 |
SOMESING
|
SSX * |
0.0209636955 USD
≈ 0.02 EURO
|
56,108,909 USD |
2,676,479,879
|
275,901 USD |
▼ -0.08% | N/A | |
| 336 |
cVault.finance
|
CORE * |
5,605 USD
≈ 5,728.47 EURO
|
56,046,055 USD |
10,000
|
24,683 USD |
▼ -0.22% | N/A | |
| 337 |
Divi
|
DIVI |
0.0177641380 USD
≈ 0.02 EURO
|
54,828,097 USD |
3,086,448,484
|
174,242 USD |
▼ -1.67% |
Sí |
|
| 337 |
Bifrost (BFC)
|
BFC * |
0.0481495635 USD
≈ 0.05 EURO
|
53,465,459 USD |
1,110,403,812
|
785,189 USD |
▲ 11.30% | N/A | |
| 338 |
inSure
|
SURE * |
0.0092970041 USD
≈ 0.01 EURO
|
33,337,041 USD |
3,585,783,160
|
131,058 USD |
▲ 47.90% | N/A | |
| 338 |
H2O DAO
|
H2O * |
0.2969158180 USD
≈ 0.30 EURO
|
54,700,488 USD |
184,228,944
|
72,718 USD |
▲ 2.19% | N/A | |
| 339 |
Strike
|
STRK * |
16.32 USD
≈ 16.68 EURO
|
54,637,310 USD |
3,348,135
|
964,658 USD |
▼ -0.25% | N/A | |
| 340 |
1eco
|
1ECO * |
2.06 USD
≈ 2.11 EURO
|
54,576,459 USD |
26,441,001
|
2,448 USD |
▲ 0.37% | N/A | |
| 341 |
XCAD Network
|
XCAD * |
1.70 USD
≈ 1.74 EURO
|
54,259,366 USD |
31,848,239
|
1,818,792 USD |
▲ 0.44% | N/A | |
| 342 |
Metadium
|
META |
0.0321380455 USD
≈ 0.03 EURO
|
54,228,762 USD |
1,687,369,624
|
1,557,793 USD |
▼ -1.16% | N/A | |
| 343 |
Vai
|
VAI * |
0.9429958553 USD
≈ 0.96 EURO
|
54,220,898 USD |
57,498,554
|
1,051 USD |
▼ -0.33% | N/A | |
| 344 |
Everipedia
|
IQ * |
0.0048222466 USD
≈ 0.00 EURO
|
53,848,193 USD |
11,166,619,627
|
1,202,361 USD |
▲ 0.24% | N/A | |
| 345 |
Ark
|
ARK |
0.3801346345 USD
≈ 0.39 EURO
|
53,807,393 USD |
141,548,252
|
1,218,196 USD |
▼ -0.06% | N/A | |
| 346 |
Sologenic
|
SOLO * |
0.1342420323 USD
≈ 0.14 EURO
|
53,689,792 USD |
399,947,699
|
551,504 USD |
▼ -1.24% | N/A | |
| 347 |
Verge
|
XVG |
0.0032502960 USD
≈ 0.00 EURO
|
53,671,088 USD |
16,512,676,613
|
462,560 USD |
▼ -0.88% |
Sí |
|
| 348 |
XSGD
|
XSGD * |
0.7009754657 USD
≈ 0.72 EURO
|
53,412,356 USD |
76,197,183
|
74,707 USD |
▼ -0.17% | N/A | |
| 349 |
Ampleforth
|
AMPL * |
1.16 USD
≈ 1.18 EURO
|
53,211,610 USD |
46,031,113
|
518,143 USD |
▼ -1.02% | N/A | |
| 350 |
Aavegotchi
|
GHST * |
1.18 USD
≈ 1.20 EURO
|
53,049,088 USD |
45,096,312
|
4,679,986 USD |
▼ -0.35% | N/A | |
| 351 |
HedgeTrade
|
HEDG * |
0.1518697502 USD
≈ 0.16 EURO
|
52,961,761 USD |
348,731,468
|
528 USD |
▼ -0.16% | N/A | |
| 352 |
Centrality
|
CENNZ |
0.1171190303 USD
≈ 0.12 EURO
|
140,542,836 USD |
1,200,000,000
|
1,824,705 USD |
▲ 2.66% | N/A | |
| 352 |
TitanSwap
|
TITAN * |
0.9898416496 USD
≈ 1.01 EURO
|
52,861,662 USD |
53,404,160
|
8,199,953 USD |
▼ -0.04% | N/A | |
| 353 |
Saitama
|
SAITAMA * |
0.0013689113 USD
≈ 0.00 EURO
|
52,847,853 USD |
38,605,752,722
|
893,579 USD |
▼ -4.50% | N/A | |
| 354 |
Bloktopia
|
BLOK * |
0.0029992556 USD
≈ 0.00 EURO
|
52,596,869 USD |
17,536,640,676
|
928,871 USD |
▲ 0.91% | N/A | |
| 355 |
Neblio
|
NEBL |
2.67 USD
≈ 2.73 EURO
|
52,284,944 USD |
19,577,974
|
7,179,504 USD |
▲ 4.82% | N/A | |
| 356 |
MyNeighborAlice
|
ALICE * |
1.71 USD
≈ 1.75 EURO
|
52,259,448 USD |
30,600,000
|
17,525,647 USD |
▲ 0.45% | N/A | |
| 357 |
GlitzKoin
|
GTN |
0.2109877368 USD
≈ 0.22 EURO
|
52,219,344 USD |
247,499,428
|
11,018 USD |
▼ -6.11% | N/A | |
| 358 |
SuperFarm
|
SUPER * |
0.1290628429 USD
≈ 0.13 EURO
|
52,119,403 USD |
403,829,654
|
3,052,726 USD |
▲ 0.92% | N/A | |
| 359 |
RSK Infrastructure Framework
|
RIF * |
0.0573719547 USD
≈ 0.06 EURO
|
51,926,592 USD |
905,086,671
|
433,735 USD |
▼ -1.05% | N/A | |
| 360 |
Aergo
|
AERGO * |
0.1267667623 USD
≈ 0.13 EURO
|
51,784,222 USD |
408,500,000
|
8,232,321 USD |
▲ 0.92% | N/A | |
| 361 |
Celo Dollar
|
CUSD * |
0.9936604961 USD
≈ 1.02 EURO
|
51,443,788 USD |
51,771,997
|
373,083 USD |
▲ 0.03% | N/A | |
| 362 |
Perpetual Protocol
|
PERP * |
0.5648053380 USD
≈ 0.58 EURO
|
51,270,205 USD |
90,775,000
|
3,719,460 USD |
▼ -2.49% | N/A | |
| 363 |
SingularityNET
|
AGIX * |
0.0467553525 USD
≈ 0.05 EURO
|
51,254,638 USD |
1,096,230,391
|
627,305 USD |
▼ -2.02% | N/A | |
| 364 |
Utrust
|
UTK * |
0.1042337159 USD
≈ 0.11 EURO
|
51,074,521 USD |
490,000,000
|
1,189,922 USD |
▼ -0.89% | N/A | |
| 364 |
Ethernity Chain
|
ERN * |
3.83 USD
≈ 3.91 EURO
|
58,010,586 USD |
13,440,180
|
191,239,357 USD |
▲ 37.97% | N/A | |
| 365 |
Electroneum
|
ETN |
0.0028219313 USD
≈ 0.00 EURO
|
50,596,266 USD |
17,929,658,938
|
34,376 USD |
▼ -1.63% |
Sí |
|
| 366 |
Alpha Venture DAO
|
ALPHA * |
0.1133159271 USD
≈ 0.12 EURO
|
50,576,312 USD |
446,330,126
|
6,064,547 USD |
▲ 1.58% | N/A | |
| 367 |
BarnBridge
|
BOND * |
5.16 USD
≈ 5.27 EURO
|
50,330,045 USD |
9,761,064
|
3,448,613 USD |
▼ -0.24% | N/A | |
| 367 |
Efinity
|
EFI * |
0.1094890000 USD
≈ 0.11 EURO
|
56,765,282 USD |
54,780,739
|
1,737,001 USD |
▼ -0.79% | N/A | |
| 368 |
MOBOX
|
MBOX * |
0.6248198924 USD
≈ 0.64 EURO
|
49,893,790 USD |
79,853,076
|
6,557,166 USD |
▲ 0.02% | N/A | |
| 369 |
NEST Protocol
|
NEST * |
0.0170630471 USD
≈ 0.02 EURO
|
49,683,224 USD |
2,911,743,948
|
2,547,402 USD |
▼ -0.05% | N/A | |
| 370 |
UFO Gaming
|
UFO * |
0.0000019231 USD
≈ 0.00 EURO
|
49,535,273 USD |
25,757,575,757,576
|
913,337 USD |
▼ -0.90% | N/A | |
| 371 |
MovieBloc
|
MBL * |
0.0034279397 USD
≈ 0.00 EURO
|
49,462,089 USD |
14,429,101,268
|
966,724 USD |
▼ -0.69% | N/A | |
| 372 |
ONUS
|
ONUS * |
0.5071837040 USD
≈ 0.52 EURO
|
49,250,779 USD |
97,106,390
|
7,816 USD |
▼ -1.46% | N/A | |
| 373 |
Boba Network
|
BOBA |
0.2863494441 USD
≈ 0.29 EURO
|
49,144,503 USD |
171,624,232
|
1,411,061 USD |
▼ -0.83% | N/A | |
| 374 |
Dusk Network
|
DUSK * |
0.1192467157 USD
≈ 0.12 EURO
|
48,900,519 USD |
410,078,542
|
2,772,110 USD |
▲ 1.43% | N/A | |
| 375 |
Hifi Finance
|
MFT * |
0.0048621764 USD
≈ 0.00 EURO
|
48,621,764 USD |
10,000,000,000
|
3,957,977 USD |
▼ -1.33% | N/A | |
| 376 |
Telos
|
TLOS |
0.1793684533 USD
≈ 0.18 EURO
|
48,451,624 USD |
270,123,444
|
3,651,198 USD |
▼ -0.30% | N/A | |
| 377 |
Propy
|
PRO * |
0.5901407496 USD
≈ 0.60 EURO
|
48,421,167 USD |
82,050,200
|
2,593,996 USD |
▼ -3.66% | N/A | |
| 378 |
World Mobile Token
|
WMT * |
0.1961494984 USD
≈ 0.20 EURO
|
47,851,791 USD |
243,955,714
|
872,687 USD |
▲ 0.43% | N/A | |
| 379 |
Efforce
|
WOZX * |
0.0904979011 USD
≈ 0.09 EURO
|
47,704,658 USD |
527,135,519
|
494,841 USD |
▲ 0.44% | N/A | |
| 380 |
BakeryToken
|
BAKE * |
0.2435018267 USD
≈ 0.25 EURO
|
47,124,734 USD |
193,529,285
|
8,925,002 USD |
▼ -0.01% | N/A | |
| 381 |
Origin Dollar
|
OUSD * |
0.9946425339 USD
≈ 1.02 EURO
|
46,998,203 USD |
47,251,350
|
350,906 USD |
▼ -0.02% | N/A | |
| 382 |
Wirex Token
|
WXT * |
0.0046270444 USD
≈ 0.00 EURO
|
46,270,444 USD |
10,000,000,000
|
103,462 USD |
▲ 0.03% | N/A | |
| 383 |
ThunderCore
|
TT |
0.0048579274 USD
≈ 0.00 EURO
|
46,218,621 USD |
9,514,061,657
|
2,800,325 USD |
▲ 0.59% | N/A | |
| 384 |
Polkastarter
|
POLS * |
0.4624007679 USD
≈ 0.47 EURO
|
45,880,066 USD |
99,221,432
|
1,425,856 USD |
▼ -1.76% | N/A | |
| 385 |
Dero
|
DERO |
3.54 USD
≈ 3.62 EURO
|
45,703,112 USD |
12,902,346
|
36,465 USD |
▼ -1.50% |
Sí |
|
| 386 |
Sport and Leisure
|
SNL * |
0.0673107311 USD
≈ 0.07 EURO
|
45,681,300 USD |
678,662,953
|
0 USD |
▼ -1.22% | N/A | |
| 387 |
Sun (New)
|
SUN * |
0.0051958471 USD
≈ 0.01 EURO
|
45,658,236 USD |
8,787,447,972
|
11,660,094 USD |
▼ -0.40% | N/A | |
| 388 |
DeFi Pulse Index
|
DPI * |
81.55 USD
≈ 83.35 EURO
|
45,582,545 USD |
558,983
|
591,715 USD |
▼ -0.61% | N/A | |
| 389 |
Badger DAO
|
BADGER * |
3.60 USD
≈ 3.68 EURO
|
45,098,761 USD |
12,539,396
|
3,706,338 USD |
▼ -2.21% | N/A | |
| 390 |
FC Porto Fan Token
|
PORTO * |
5.75 USD
≈ 5.88 EURO
|
44,847,561 USD |
7,800,000
|
23,627,579 USD |
▲ 0.58% | N/A | |
| 391 |
Alpine F1 Team Fan Token
|
ALPINE * |
3.89 USD
≈ 3.98 EURO
|
44,216,513 USD |
11,360,000
|
6,882,788 USD |
▼ -1.06% | N/A | |
| 392 |
Locus Chain
|
LOCUS * |
0.0500902522 USD
≈ 0.05 EURO
|
44,069,818 USD |
879,808,261
|
1,513,598 USD |
▼ -5.31% | N/A | |
| 393 |
e-Radix
|
EXRD * |
0.0599100907 USD
≈ 0.06 EURO
|
44,024,010 USD |
734,834,633
|
199,471 USD |
▼ -0.44% | N/A | |
| 394 |
AXEL
|
AXEL |
0.1547290910 USD
≈ 0.16 EURO
|
43,804,226 USD |
283,102,718
|
58,787 USD |
▼ -3.33% | N/A | |
| 395 |
CONUN
|
CON * |
0.0151086979 USD
≈ 0.02 EURO
|
43,776,030 USD |
2,897,405,859
|
323,903 USD |
▲ 0.06% | N/A | |
| 396 |
Band Protocol
|
BAND * |
1.24 USD
≈ 1.27 EURO
|
43,651,662 USD |
35,191,821
|
7,505,202 USD |
▲ 1.90% | N/A | |
| 397 |
DEAPcoin
|
DEP * |
0.0059648637 USD
≈ 0.01 EURO
|
43,133,358 USD |
7,231,239,464
|
1,534,696 USD |
▼ -0.30% | N/A | |
| 398 |
Belt
|
BELT * |
12.93 USD
≈ 13.21 EURO
|
70,999,430 USD |
1,804,603
|
25,789,145 USD |
▼ -2.52% | N/A | |
| 398 |
Mines of Dalarnia
|
DAR * |
0.2059288844 USD
≈ 0.21 EURO
|
42,932,889 USD |
208,484,058
|
14,279,585 USD |
▲ 0.58% | N/A | |
| 399 |
Keep3rV1
|
KP3R * |
100.24 USD
≈ 102.46 EURO
|
42,620,563 USD |
425,178
|
6,301,433 USD |
▲ 2.03% | N/A | |
| 400 |
TomoChain
|
TOMO |
0.4540032134 USD
≈ 0.46 EURO
|
42,148,501 USD |
92,837,450
|
2,045,483 USD |
▲ 0.93% | N/A | |
| 401 |
Mango
|
MNGO * |
0.0420489151 USD
≈ 0.04 EURO
|
42,048,915 USD |
1,000,000,000
|
124,802 USD |
▼ -1.44% | N/A | |
| 402 |
Alpaca Finance
|
ALPACA * |
0.2964953004 USD
≈ 0.30 EURO
|
41,984,883 USD |
141,603,872
|
2,251,050 USD |
▼ -1.16% | N/A | |
| 402 |
![Decentral Games [Old]](https://webgiacoin.com/icon/7798.png){kind=icon}
Decentral Games [Old]
|
DG * |
347.93 USD
≈ 355.62 EURO
|
120,625,127 USD |
346,695
|
773,205 USD |
▼ -3.04% | N/A | |
| 403 |
ARPA Chain
|
ARPA * |
0.0337666786 USD
≈ 0.03 EURO
|
41,968,230 USD |
1,242,888,889
|
5,737,583 USD |
▲ 0.66% | N/A | |
| 404 |
Chrono.tech
|
TIME * |
58.80 USD
≈ 60.10 EURO
|
41,757,067 USD |
710,112
|
112,580 USD |
▲ 0.44% | N/A | |
| 405 |
IDEX
|
IDEX * |
0.0617523603 USD
≈ 0.06 EURO
|
41,612,360 USD |
673,858,614
|
2,860,808 USD |
▼ -0.64% | N/A | |
| 406 |
Marlin
|
POND * |
0.0105711436 USD
≈ 0.01 EURO
|
41,298,848 USD |
3,906,753,055
|
4,485,714 USD |
▼ -0.76% | N/A | |
| 407 |
Cobak Token
|
CBK * |
0.8033941709 USD
≈ 0.82 EURO
|
41,288,808 USD |
51,392,964
|
822,554 USD |
▲ 0.12% | N/A | |
| 408 |
RSS3
|
RSS3 * |
0.1211363215 USD
≈ 0.12 EURO
|
41,112,281 USD |
339,388,557
|
791,033 USD |
▼ -3.81% | N/A | |
| 409 |
mStable USD
|
MUSD * |
0.9918769831 USD
≈ 1.01 EURO
|
40,752,228 USD |
41,085,970
|
17,790 USD |
▲ 0.17% | N/A | |
| 410 |
dKargo
|
DKA * |
0.0399930404 USD
≈ 0.04 EURO
|
40,701,292 USD |
1,017,709,366
|
535,265 USD |
▼ -0.26% | N/A | |
| 411 |
Yield Guild Games
|
YGG * |
0.3467692514 USD
≈ 0.35 EURO
|
40,340,069 USD |
116,331,159
|
7,538,552 USD |
▲ 0.19% | N/A | |
| 412 |
Cocos-BCX
|
COCOS * |
0.6024295792 USD
≈ 0.62 EURO
|
40,278,825 USD |
66,860,636
|
1,197,776 USD |
▲ 0.07% | N/A | |
| 413 |
Kunci Coin
|
KUNCI |
0.0325720602 USD
≈ 0.03 EURO
|
40,147,811 USD |
1,232,584,338
|
1,731,513 USD |
▼ -1.18% | N/A | |
| 414 |
HUNT
|
HUNT * |
0.3622091064 USD
≈ 0.37 EURO
|
39,972,455 USD |
110,357,399
|
1,696,418 USD |
▲ 0.76% | N/A | |
| 415 |
Terra Virtua Kolect
|
TVK * |
0.0497520258 USD
≈ 0.05 EURO
|
38,174,129 USD |
767,287,930
|
57,812,936 USD |
▲ 19.60% | N/A | |
| 415 |
SafePal
|
SFP * |
0.3689130966 USD
≈ 0.38 EURO
|
39,904,100 USD |
108,166,667
|
5,691,125 USD |
▲ 3.22% | N/A | |
| 416 |
CargoX
|
CXO * |
0.1912428201 USD
≈ 0.20 EURO
|
39,694,007 USD |
207,558,157
|
2,470 USD |
▼ -6.03% | N/A | |
| 417 |
Enzyme
|
MLN * |
19.16 USD
≈ 19.59 EURO
|
39,061,541 USD |
2,038,518
|
1,130,979 USD |
▼ -0.76% | N/A | |
| 418 |
Klever
|
KLV * |
0.0043969535 USD
≈ 0.00 EURO
|
39,048,379 USD |
8,880,780,407
|
1,368,070 USD |
▲ 0.61% | N/A | |
| 419 |
Verasity
|
VRA * |
0.0037707477 USD
≈ 0.00 EURO
|
39,001,200 USD |
10,343,094,362
|
2,739,030 USD |
▼ -1.12% | N/A | |
| 420 |
Astrafer
|
ASTRAFER * |
2.77 USD
≈ 2.83 EURO
|
38,872,065 USD |
14,054,121
|
44,152 USD |
▲ 1.32% | N/A | |
| 421 |
Travala.com
|
AVA * |
0.7516388511 USD
≈ 0.77 EURO
|
38,855,405 USD |
51,694,247
|
1,005,204 USD |
▼ -1.21% | N/A | |
| 422 |
ankrETH
|
aEth * |
2,926 USD
≈ 2,990.49 EURO
|
85,814,558 USD |
29,330
|
367,364 USD |
▼ -3.67% | N/A | |
| 422 |
YooShi
|
YOOSHI * |
0.0000001037 USD
≈ 0.00 EURO
|
38,769,977 USD |
373,797,898,112,180
|
646,152 USD |
▲ 0.94% | N/A | |
| 423 |
CLV
|
CLV * |
0.0874087055 USD
≈ 0.09 EURO
|
38,700,759 USD |
442,756,349
|
25,241,147 USD |
▲ 0.11% | N/A | |
| 424 |
GXChain
|
GXC |
0.5031462980 USD
≈ 0.51 EURO
|
37,735,972 USD |
75,000,000
|
1,714 USD |
▼ -0.75% | N/A | |
| 425 |
Vega Protocol
|
VEGA * |
1.27 USD
≈ 1.30 EURO
|
37,693,906 USD |
29,575,024
|
320,612 USD |
▼ -0.45% | N/A | |
| 426 |
Orion Protocol
|
ORN * |
1.10 USD
≈ 1.12 EURO
|
37,509,087 USD |
34,146,255
|
2,081,652 USD |
▼ -0.33% | N/A | |
| 427 |
RichQUACK.com
|
QUACK * |
0.0000000009 USD
≈ 0.00 EURO
|
37,475,942 USD |
44,085,961,274,152,304
|
2,101,982 USD |
▲ 3.75% | N/A | |
| 428 |
xDai
|
STAKE * |
13.25 USD
≈ 13.54 EURO
|
98,509,690 USD |
7,433,782
|
3,051,886 USD |
▲ 9.22% | N/A | |
| 428 |
Ankr Reward Bearing Staked ETH
|
aETHc * |
1,264 USD
≈ 1,291.90 EURO
|
37,072,101 USD |
29,330
|
22,801 USD |
▲ 4.64% | N/A | |
| 429 |
Illuvium
|
ILV * |
56.55 USD
≈ 57.80 EURO
|
36,805,327 USD |
650,861
|
4,106,037 USD |
▼ -1.16% | N/A | |
| 430 |
Qredo
|
QRDO * |
0.2091572845 USD
≈ 0.21 EURO
|
36,703,059 USD |
175,480,662
|
665,197 USD |
▼ -1.11% | N/A | |
| 431 |
XeniosCoin
|
XNC |
0.4809348523 USD
≈ 0.49 EURO
|
36,683,286 USD |
76,274,958
|
2,605 USD |
▼ -1.22% | N/A | |
| 432 |
Phala Network
|
PHA |
0.0892926951 USD
≈ 0.09 EURO
|
36,543,035 USD |
409,250,000
|
4,900,243 USD |
▼ -3.13% | N/A | |
| 433 |
Super Zero Protocol
|
SERO |
0.0983463109 USD
≈ 0.10 EURO
|
36,347,198 USD |
369,583,749
|
517,326 USD |
▲ 5.79% | N/A | |
| 434 |
Wanchain
|
WAN |
0.1885482593 USD
≈ 0.19 EURO
|
36,333,606 USD |
192,701,891
|
1,249,456 USD |
▼ -1.51% | N/A | |
| 435 |
LCX
|
LCX * |
0.0469816080 USD
≈ 0.05 EURO
|
36,250,292 USD |
771,584,751
|
271,810 USD |
▲ 1.58% | N/A | |
| 435 |
Pangolin
|
PANGOLIN * |
2.04 USD
≈ 2.09 EURO
|
130,812,216 USD |
N/A
|
7,943,283 USD |
▼ -13.62% | N/A | |
| 435 |
Lazio Fan Token
|
LAZIO * |
6.70 USD
≈ 6.85 EURO
|
43,488,549 USD |
8,600,000
|
7,023,844 USD |
▼ -1.19% | N/A | |
| 436 |
StreamCoin
|
STRM * |
0.0255867418 USD
≈ 0.03 EURO
|
36,034,692 USD |
1,408,334,519
|
3,355,942 USD |
▲ 0.21% | N/A | |
| 437 |
Flamingo
|
FLM * |
0.1149576078 USD
≈ 0.12 EURO
|
35,899,429 USD |
312,284,062
|
6,512,698 USD |
▲ 0.36% | N/A | |
| 438 |
Syntropy
|
NOIA * |
0.0608741303 USD
≈ 0.06 EURO
|
35,898,580 USD |
589,718,153
|
397,319 USD |
▼ -3.60% | N/A | |
| 439 |
Tellor
|
TRB * |
15.71 USD
≈ 16.06 EURO
|
35,650,607 USD |
2,269,010
|
5,297,626 USD |
▼ -3.98% |
Sí |
|
| 440 |
DFI.Money
|
YFII * |
923.61 USD
≈ 944.02 EURO
|
35,647,611 USD |
38,596
|
16,767,417 USD |
▼ -2.12% | N/A | |
Índice de precios de las criptomonedas (1-500)
Gráfico
Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..