1. Home iconUsted está aquí:
  2. Página principal ›
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
 Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable
1 Bitcoin Bitcoin BTC
94,639 USD
≈ 92,188.03 EURO
1,874,735,935,489 USD
19,809,300
20,233,122,524 USD
 ▲ 0.08% Sí
2 Ethereum Ethereum ETH
3,279 USD
≈ 3,194.21 EURO
395,105,387,494 USD
120,490,689
11,428,013,038 USD
 ▼ -0.56% N/A
3 XRP XRP XRP
2.54 USD
≈ 2.48 EURO
146,139,099,555 USD
57,493,120,449
6,521,452,883 USD
 ▼ -1.83% N/A
4 Tether USDt Tether USDt USDT *
0.9995497181 USD
≈ 0.97 EURO
137,389,463,024 USD
137,451,354,880
55,599,416,161 USD
 ▼ -0.00% N/A
5 BNB BNB BNB
695.91 USD
≈ 677.88 EURO
100,215,138,138 USD
144,006,194
1,303,972,395 USD
 ▼ -0.47% N/A
6 Solana Solana SOL
189.16 USD
≈ 184.26 EURO
91,593,602,188 USD
484,203,104
1,614,271,904 USD
 ▼ -0.68% N/A
7 Dogecoin Dogecoin DOGE
0.3380578943 USD
≈ 0.33 EURO
49,896,339,937 USD
147,597,026,384
1,567,427,765 USD
 ▼ -1.52% Sí
8 USDC USDC USDC *
0.9999954506 USD
≈ 0.97 EURO
45,748,784,781 USD
45,748,992,912
3,360,172,367 USD
 ▼ -0.00% N/A
9 Cardano Cardano ADA
0.9804544871 USD
≈ 0.96 EURO
34,471,026,252 USD
35,158,211,529
1,303,338,005 USD
 ▼ -0.42% N/A
10 TRON TRON TRX
0.2348594258 USD
≈ 0.23 EURO
20,238,907,994 USD
86,174,561,319
470,808,957 USD
 ▼ -3.03% N/A
11 Avalanche Avalanche AVAX
36.73 USD
≈ 35.78 EURO
15,088,483,085 USD
410,792,875
265,325,531 USD
 ▼ -1.50% N/A
12 Sui Sui SUI
4.75 USD
≈ 4.63 EURO
14,307,843,889 USD
3,009,569,342
884,523,304 USD
 ▼ -5.77% N/A
13 Toncoin Toncoin TON
5.35 USD
≈ 5.21 EURO
13,594,470,663 USD
2,540,035,361
145,790,881 USD
 ▼ -1.44% N/A
14 Stellar Stellar XLM
0.4268241448 USD
≈ 0.42 EURO
12,974,771,910 USD
30,398,401,938
575,127,507 USD
 ▼ -5.59% N/A
15 Shiba Inu Shiba Inu SHIB *
0.0000217042 USD
≈ 0.00 EURO
12,789,340,249 USD
589,255,265,355,260
330,388,178 USD
 ▼ -1.71% N/A
16 Chainlink Chainlink LINK *
19.95 USD
≈ 19.44 EURO
12,732,092,041 USD
638,099,970
406,690,382 USD
 ▼ -2.21% N/A
17 Hedera Hedera HBAR
0.2798788895 USD
≈ 0.27 EURO
10,707,234,631 USD
38,256,671,127
468,873,727 USD
 ▼ -4.09% N/A
18 Polkadot Polkadot DOT
6.67 USD
≈ 6.50 EURO
10,257,006,372 USD
1,538,078,023
162,497,001 USD
 ▼ -1.70% N/A
19 Bitcoin Cash Bitcoin Cash BCH
454.38 USD
≈ 442.61 EURO
9,003,493,367 USD
19,814,931
340,193,300 USD
 ▲ 2.83% Sí
20 UNUS SED LEO UNUS SED LEO LEO *
9.21 USD
≈ 8.97 EURO
8,510,515,251 USD
924,348,896
652,320 USD
 ▼ -1.86% N/A
21 Bitget Token Bitget Token BGB *
7.09 USD
≈ 6.91 EURO
8,506,655,626 USD
1,200,000,000
357,553,247 USD
 ▼ -1.23% N/A
22 Uniswap Uniswap UNI *
13.77 USD
≈ 13.41 EURO
8,268,596,063 USD
600,500,556
177,524,197 USD
 ▼ -0.17% N/A
23 Litecoin Litecoin LTC
103.40 USD
≈ 100.72 EURO
7,797,682,507 USD
75,411,375
390,665,053 USD
 ▼ -0.21% Sí
24 Pepe Pepe PEPE *
0.0000178921 USD
≈ 0.00 EURO
7,527,013,394 USD
420,689,899,999,990
662,216,169 USD
 ▼ -1.08% N/A
25 Hyperliquid Hyperliquid HYPE *
21.37 USD
≈ 20.82 EURO
7,137,677,861 USD
333,928,180
100,289,395 USD
 ▲ 1.58% N/A
26 NEAR Protocol NEAR Protocol NEAR
5.00 USD
≈ 4.87 EURO
5,869,283,321 USD
1,174,376,757
169,729,910 USD
 ▼ -2.21% N/A
27 Ethena USDe Ethena USDe USDe *
0.9993989405 USD
≈ 0.97 EURO
5,781,981,557 USD
5,785,458,962
51,917,331 USD
 ▲ 0.03% N/A
28 Dai Dai DAI *
0.9999253398 USD
≈ 0.97 EURO
5,364,982,122 USD
5,365,382,703
59,697,942 USD
 ▼ -0.02% N/A
29 Aptos Aptos APT
8.86 USD
≈ 8.63 EURO
4,960,434,846 USD
559,592,687
212,581,339 USD
 ▼ -3.51% N/A
30 Internet Computer Internet Computer ICP
10.30 USD
≈ 10.03 EURO
4,932,823,544 USD
479,098,130
138,984,397 USD
 ▼ -1.53% N/A
31 Aave Aave AAVE *
290.17 USD
≈ 282.66 EURO
4,365,327,600 USD
15,043,913
294,743,643 USD
 ▼ -0.13% N/A
32 Mantle Mantle MNT *
1.15 USD
≈ 1.12 EURO
3,856,383,128 USD
3,364,694,383
73,755,264 USD
 ▼ -2.25% N/A
33 Ethereum Classic Ethereum Classic ETC
25.43 USD
≈ 24.77 EURO
3,822,545,556 USD
150,325,390
196,195,243 USD
 ▼ -1.20% Sí
34 POL (ex-MATIC) POL (ex-MATIC) POL *
0.4513448860 USD
≈ 0.44 EURO
3,797,759,852 USD
8,414,319,004
112,504,409 USD
 ▼ -2.11% N/A
35 Render Render RENDER *
7.16 USD
≈ 6.98 EURO
3,708,690,611 USD
517,697,727
256,416,907 USD
 ▼ -3.18% N/A
36 Monero Monero XMR
200.73 USD
≈ 195.53 EURO
3,702,788,409 USD
18,446,744
59,612,376 USD
 ▲ 0.86% Sí
37 Cronos Cronos CRO
0.1379209602 USD
≈ 0.13 EURO
3,664,775,165 USD
26,571,560,696
20,285,112 USD
 ▼ -2.83% N/A
38 VeChain VeChain VET
0.0448858061 USD
≈ 0.04 EURO
3,635,078,857 USD
80,985,041,177
52,532,393 USD
 ▼ -1.45% N/A
39 MANTRA MANTRA OM *
3.78 USD
≈ 3.68 EURO
3,630,317,499 USD
960,143,442
37,875,175 USD
 ▼ -2.72% N/A
40 Bittensor Bittensor TAO
443.39 USD
≈ 431.90 EURO
3,611,726,768 USD
8,145,743
183,669,065 USD
 ▼ -0.35% N/A
41 Filecoin Filecoin FIL
5.11 USD
≈ 4.98 EURO
3,174,389,005 USD
620,984,071
133,478,105 USD
 ▼ -2.60% Sí
42 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
1.30 USD
≈ 1.27 EURO
3,172,407,526 USD
2,434,212,757
192,537,721 USD
 ▼ -2.22% N/A
43 Arbitrum Arbitrum ARB *
0.7350298873 USD
≈ 0.72 EURO
3,094,558,125 USD
4,210,111,968
225,161,838 USD
 ▼ -1.59% N/A
44 Algorand Algorand ALGO
0.3625165456 USD
≈ 0.35 EURO
3,033,090,867 USD
8,366,765,334
160,794,964 USD
 ▼ -4.64% N/A
45 Kaspa Kaspa KAS
0.1180229888 USD
≈ 0.11 EURO
3,013,897,485 USD
25,536,529,084
51,599,708 USD
 ▲ 1.00% Sí
46 OKB OKB OKB *
48.03 USD
≈ 46.79 EURO
2,881,804,046 USD
60,000,000
1,730,470 USD
 ▲ 0.99% N/A
47 Ethena Ethena ENA *
0.8872916477 USD
≈ 0.86 EURO
2,690,989,200 USD
3,032,812,500
335,850,304 USD
 ▼ -3.40% N/A
48 Cosmos Cosmos ATOM
6.47 USD
≈ 6.30 EURO
2,529,551,253 USD
390,934,204
134,209,892 USD
 ▼ -3.12% N/A
49 Celestia Celestia TIA *
4.97 USD
≈ 4.84 EURO
2,425,310,313 USD
487,734,797
153,965,440 USD
 ▲ 4.47% N/A
50 Optimism Optimism OP *
1.79 USD
≈ 1.75 EURO
2,424,048,412 USD
1,351,719,035
130,713,699 USD
 ▼ -0.74% N/A
51 Stacks Stacks STX
1.52 USD
≈ 1.48 EURO
2,299,526,952 USD
1,508,631,336
73,071,981 USD
 ▼ -0.99% Sí
52 Theta Network Theta Network THETA
2.13 USD
≈ 2.07 EURO
2,127,888,275 USD
1,000,000,000
97,654,380 USD
 ▼ -2.36% N/A
53 Immutable Immutable IMX *
1.23 USD
≈ 1.20 EURO
2,121,289,051 USD
1,719,283,101
48,985,817 USD
 ▼ -1.25% N/A
54 Bonk Bonk BONK *
0.0000276327 USD
≈ 0.00 EURO
2,108,352,617 USD
76,299,256,536,970
120,099,504 USD
 ▼ -3.13% N/A
55 Injective Injective INJ *
20.90 USD
≈ 20.36 EURO
2,068,853,670 USD
98,970,935
95,432,150 USD
 ▼ -2.95% N/A
56 Pudgy Penguins Pudgy Penguins PENGU *
0.0326970128 USD
≈ 0.03 EURO
2,055,347,173 USD
62,860,396,090
235,468,816 USD
 ▼ -1.65% N/A
57 Movement Movement MOVE *
0.8836971957 USD
≈ 0.86 EURO
1,988,318,690 USD
2,250,000,000
149,481,278 USD
 ▼ -6.54% N/A
58 Fantom Fantom FTM
0.7039753009 USD
≈ 0.69 EURO
1,973,689,677 USD
2,803,634,836
81,632,078 USD
 ▼ -1.14% N/A
59 The Graph The Graph GRT *
0.2020431654 USD
≈ 0.20 EURO
1,929,215,531 USD
9,548,531,509
52,004,620 USD
 ▼ -3.19% N/A
60 Worldcoin Worldcoin WLD *
2.13 USD
≈ 2.08 EURO
1,893,362,823 USD
887,822,002
185,156,795 USD
 ▼ -3.08% N/A
61 First Digital USD First Digital USD FDUSD *
0.9991001668 USD
≈ 0.97 EURO
1,784,924,918 USD
1,786,532,500
3,285,359,356 USD
 ▼ -0.01% N/A
62 Virtuals Protocol Virtuals Protocol VIRTUAL *
2.73 USD
≈ 2.66 EURO
1,759,874,118 USD
644,446,577
202,776,381 USD
 ▼ -7.73% N/A
63 Ondo Ondo ONDO *
1.22 USD
≈ 1.19 EURO
1,701,556,149 USD
1,389,759,838
89,600,163 USD
 ▼ -4.75% N/A
64 GateToken GateToken GT *
18.47 USD
≈ 18.00 EURO
1,638,995,032 USD
88,719,642
12,480,969 USD
 ▼ -0.06% N/A
65 Sei Sei SEI
0.3839645726 USD
≈ 0.37 EURO
1,615,637,596 USD
4,207,777,777
107,013,002 USD
 ▼ -1.79% N/A
66 FLOKI FLOKI FLOKI *
0.0001635673 USD
≈ 0.00 EURO
1,570,651,252 USD
9,602,476,827,705
112,637,784 USD
 ▼ -2.65% N/A
67 dogwifhat dogwifhat WIF *
1.56 USD
≈ 1.52 EURO
1,558,909,617 USD
998,841,700
217,112,486 USD
 ▼ -2.75% N/A
68 JasmyCoin JasmyCoin JASMY *
0.0311539642 USD
≈ 0.03 EURO
1,538,850,050 USD
49,394,999,677
74,827,025 USD
 ▼ -2.52% N/A
69 XDC Network XDC Network XDC
0.1000851175 USD
≈ 0.10 EURO
1,494,562,989 USD
14,932,919,360
42,342,902 USD
 ▲ 1.48% N/A
70 The Sandbox The Sandbox SAND *
0.5872032482 USD
≈ 0.57 EURO
1,436,215,249 USD
2,445,857,126
154,745,220 USD
 ▼ -2.75% N/A
71 Lido DAO Lido DAO LDO *
1.57 USD
≈ 1.53 EURO
1,410,184,862 USD
896,046,961
100,010,835 USD
 ▼ -2.13% N/A
72 KuCoin Token KuCoin Token KCS *
11.36 USD
≈ 11.07 EURO
1,393,752,019 USD
122,665,482
2,112,720 USD
 ▲ 4.94% N/A
73 Flare Flare FLR
0.0244784899 USD
≈ 0.02 EURO
1,391,600,116 USD
56,849,916,942
15,291,889 USD
 ▼ -2.90% N/A
74 Raydium Raydium RAY *
4.71 USD
≈ 4.59 EURO
1,369,660,358 USD
290,888,624
71,301,474 USD
 ▲ 1.88% N/A
75 DeXe DeXe DEXE *
16.10 USD
≈ 15.68 EURO
1,348,270,323 USD
83,733,239
12,531,455 USD
 ▼ -0.11% N/A
76 Tezos Tezos XTZ
1.26 USD
≈ 1.23 EURO
1,294,050,771 USD
1,024,292,743
50,367,596 USD
 ▼ -1.86% N/A
77 Maker Maker MKR *
1,438 USD
≈ 1,401.17 EURO
1,284,339,527 USD
892,879
134,765,777 USD
 ▼ -0.96% N/A
78 Gala Gala GALA *
0.0349077076 USD
≈ 0.03 EURO
1,282,508,662 USD
36,739,985,287
138,655,520 USD
 ▼ -3.99% N/A
79 Quant Quant QNT *
105.22 USD
≈ 102.49 EURO
1,270,260,260 USD
12,072,738
21,570,007 USD
 ▼ -2.78% N/A
80 Kaia Kaia KAIA *
0.2085239439 USD
≈ 0.20 EURO
1,233,985,110 USD
5,917,714,229
20,346,621 USD
 ▼ -3.69% N/A
81 EOS EOS EOS
0.7941218693 USD
≈ 0.77 EURO
1,222,703,803 USD
1,539,692,898
121,656,891 USD
 ▼ -1.72% N/A
82 Pyth Network Pyth Network PYTH *
0.3287876846 USD
≈ 0.32 EURO
1,191,851,670 USD
3,624,988,786
61,147,786 USD
 ▼ -0.62% N/A
83 IOTA IOTA IOTA
0.3316909769 USD
≈ 0.32 EURO
1,191,806,137 USD
3,593,121,973
80,113,666 USD
 ▼ -1.48% N/A
84 THORChain THORChain RUNE
3.39 USD
≈ 3.30 EURO
1,177,230,866 USD
347,030,782
196,516,972 USD
 ▼ -2.46% N/A
85 Brett (Based) Brett (Based) BRETT *
0.1187220541 USD
≈ 0.12 EURO
1,176,563,621 USD
9,910,236,395
26,438,461 USD
 ▼ -1.37% N/A
86 Bitcoin SV Bitcoin SV BSV
58.22 USD
≈ 56.72 EURO
1,153,454,498 USD
19,810,338
82,451,918 USD
 ▲ 0.20% Sí
87 ai16z ai16z AI16Z *
1.05 USD
≈ 1.02 EURO
1,149,947,202 USD
1,099,999,316
270,759,920 USD
 ▼ -13.93% N/A
88 Beam Beam BEAM *
0.0230304543 USD
≈ 0.02 EURO
1,139,224,548 USD
49,466,004,168
16,782,801 USD
 ▼ -1.54% N/A
89 Flow Flow FLOW
0.7281585220 USD
≈ 0.71 EURO
1,133,302,382 USD
1,556,395,136
60,918,992 USD
 ▼ -3.18% N/A
90 BitTorrent [New] BitTorrent [New] BTT *
0.0000011478 USD
≈ 0.00 EURO
1,131,830,643 USD
986,061,142,857,000
23,331,634 USD
 ▼ -0.61% N/A
91 Ethereum Name Service Ethereum Name Service ENS *
31.90 USD
≈ 31.07 EURO
1,127,947,599 USD
35,360,051
97,454,122 USD
 ▼ -1.56% N/A
92 Jupiter Jupiter JUP *
0.8038212254 USD
≈ 0.78 EURO
1,085,158,654 USD
1,350,000,000
68,301,865 USD
 ▲ 0.02% N/A
93 AIOZ Network AIOZ Network AIOZ
0.9280338221 USD
≈ 0.90 EURO
1,067,167,073 USD
1,149,922,608
24,147,008 USD
 ▼ -0.61% N/A
94 Neo Neo NEO
14.82 USD
≈ 14.44 EURO
1,045,673,891 USD
70,538,831
37,746,528 USD
 ▼ -4.72% N/A
95 Curve DAO Token Curve DAO Token CRV *
0.8252219396 USD
≈ 0.80 EURO
1,044,778,961 USD
1,266,058,149
170,396,231 USD
 ▼ -1.82% N/A
96 Starknet Starknet STRK *
0.4316629081 USD
≈ 0.42 EURO
1,044,241,079 USD
2,419,112,366
65,243,780 USD
 ▼ -1.49% N/A
97 Arweave Arweave AR
15.66 USD
≈ 15.25 EURO
1,028,018,127 USD
65,652,466
48,130,180 USD
 ▼ -2.91% N/A
98 SPX6900 SPX6900 SPX *
1.07 USD
≈ 1.04 EURO
993,036,770 USD
930,993,090
29,412,232 USD
 ▼ -3.22% N/A
99 Axie Infinity Axie Infinity AXS *
6.15 USD
≈ 5.99 EURO
969,436,813 USD
157,565,977
108,355,847 USD
 ▼ -3.06% N/A
100 dYdX (Native) dYdX (Native) DYDX *
1.30 USD
≈ 1.27 EURO
939,016,605 USD
721,440,107
15,235,498 USD
 ▼ -2.69% N/A
101 Decentraland Decentraland MANA *
0.4832939263 USD
≈ 0.47 EURO
938,680,134 USD
1,942,255,184
65,615,265 USD
 ▼ -3.95% N/A
102 Core Core CORE
0.9952162762 USD
≈ 0.97 EURO
929,519,681 USD
933,987,620
20,363,631 USD
 ▼ -2.66% N/A
103 MultiversX MultiversX EGLD
32.98 USD
≈ 32.13 EURO
915,414,628 USD
27,753,796
26,380,750 USD
 ▼ -1.48% N/A
104 Helium Helium HNT
5.17 USD
≈ 5.04 EURO
912,193,782 USD
176,338,402
12,961,443 USD
 ▼ -6.76% Sí
105 FTX Token FTX Token FTT *
2.73 USD
≈ 2.66 EURO
897,086,072 USD
328,895,104
31,990,948 USD
 ▲ 4.08% N/A
106 Polygon Polygon MATIC
0.4520245523 USD
≈ 0.44 EURO
865,077,228 USD
1,913,783,718
4,091,989 USD
 ▼ -1.74% N/A
107 ApeCoin ApeCoin APE *
1.10 USD
≈ 1.07 EURO
830,290,760 USD
752,651,515
82,943,972 USD
 ▼ -2.29% N/A
108 Aerodrome Finance Aerodrome Finance AERO *
1.10 USD
≈ 1.07 EURO
813,940,784 USD
742,969,038
46,700,817 USD
 ▼ -3.54% N/A
109 Nexo Nexo NEXO *
1.25 USD
≈ 1.22 EURO
808,271,094 USD
646,145,840
8,732,934 USD
 ▼ -2.48% N/A
110 Zcash Zcash ZEC
48.15 USD
≈ 46.91 EURO
786,248,128 USD
16,328,269
89,188,689 USD
 ▼ -0.96% Sí
111 Fartcoin Fartcoin FARTCOIN *
0.7692682661 USD
≈ 0.75 EURO
769,266,924 USD
999,998,256
53,666,238 USD
 ▼ -7.79% N/A
112 Chiliz Chiliz CHZ *
0.0816913432 USD
≈ 0.08 EURO
761,746,744 USD
9,324,693,591
86,617,338 USD
 ▼ -2.87% N/A
113 Akash Network Akash Network AKT
3.04 USD
≈ 2.96 EURO
754,328,366 USD
248,285,795
7,380,521 USD
 ▼ -1.95% N/A
114 USDD USDD USDD *
0.9947152557 USD
≈ 0.97 EURO
743,157,223 USD
747,105,484
2,492,796 USD
 ▼ -0.04% N/A
115 Jito Jito JTO *
2.61 USD
≈ 2.54 EURO
733,165,190 USD
281,291,917
35,818,503 USD
 ▼ -4.60% N/A
116 Mog Coin Mog Coin MOG *
0.0000018537 USD
≈ 0.00 EURO
724,010,731 USD
390,567,526,433,220
16,194,103 USD
 ▼ -1.00% N/A
117 eCash eCash XEC
0.0000362680 USD
≈ 0.00 EURO
718,495,360 USD
19,810,732,797,584
31,648,067 USD
 ▼ -2.78% N/A
118 Ronin Ronin RON
1.86 USD
≈ 1.81 EURO
707,669,918 USD
379,856,962
7,734,806 USD
 ▼ -1.50% N/A
119 Wormhole Wormhole W *
0.2505570589 USD
≈ 0.24 EURO
705,201,997 USD
2,814,536,539
47,523,597 USD
 ▼ -2.83% N/A
120 Reserve Rights Reserve Rights RSR *
0.0130744428 USD
≈ 0.01 EURO
703,850,715 USD
53,834,088,904
42,653,263 USD
 ▼ -1.73% N/A
121 Conflux Conflux CFX
0.1456527531 USD
≈ 0.14 EURO
702,527,310 USD
4,823,302,648
36,176,241 USD
 ▼ -2.10% Sí
122 Compound Compound COMP *
78.25 USD
≈ 76.23 EURO
693,987,200 USD
8,868,598
37,534,022 USD
 ▼ -3.91% N/A
123 Mina Mina MINA
0.5649796642 USD
≈ 0.55 EURO
681,056,222 USD
1,205,452,630
38,606,117 USD
 ▼ -1.30% N/A
124 PancakeSwap PancakeSwap CAKE *
2.30 USD
≈ 2.24 EURO
671,111,066 USD
291,840,472
54,784,550 USD
 ▼ -1.97% N/A
125 Gigachad (gigachadsolana.com) Gigachad (gigachadsolana.com) GIGA *
0.0717955772 USD
≈ 0.07 EURO
667,872,031 USD
9,302,411,888
9,963,054 USD
 ▼ -5.29% N/A
126 EigenLayer EigenLayer EIGEN *
3.14 USD
≈ 3.05 EURO
661,103,229 USD
210,808,570
93,557,886 USD
 ▲ 0.17% N/A
127 Tether Gold Tether Gold XAUt *
2,661 USD
≈ 2,592.21 EURO
656,033,721 USD
246,524
3,436,135 USD
 ▼ -0.21% N/A
128 Notcoin Notcoin NOT *
0.0063867991 USD
≈ 0.01 EURO
654,372,003 USD
102,456,957,530
69,844,475 USD
 ▼ -3.50% N/A
129 ZKsync ZKsync ZK *
0.1779724708 USD
≈ 0.17 EURO
654,048,830 USD
3,675,000,000
71,739,715 USD
 ▼ -2.48% N/A
130 Pendle Pendle PENDLE *
3.98 USD
≈ 3.88 EURO
649,872,236 USD
163,215,387
35,084,971 USD
 ▲ 0.72% N/A
131 Gnosis Gnosis GNO *
248.25 USD
≈ 241.82 EURO
642,286,959 USD
2,587,293
2,635,501 USD
 ▼ -0.10% N/A
132 Synthetix Synthetix SNX *
1.79 USD
≈ 1.74 EURO
606,220,123 USD
339,466,217
20,712,210 USD
 ▼ -2.43% N/A
133 Grass Grass GRASS *
2.47 USD
≈ 2.41 EURO
603,223,855 USD
243,905,091
79,419,922 USD
 ▲ 1.47% N/A
134 SuperVerse SuperVerse SUPER *
1.20 USD
≈ 1.17 EURO
601,723,525 USD
501,860,934
15,218,465 USD
 ▼ -3.58% N/A
135 Peanut the Squirrel Peanut the Squirrel PNUT *
0.5934808081 USD
≈ 0.58 EURO
593,394,363 USD
999,854,343
206,865,677 USD
 ▲ 7.37% N/A
136 Popcat (SOL) Popcat (SOL) POPCAT *
0.5712014364 USD
≈ 0.56 EURO
559,762,091 USD
979,973,185
49,983,436 USD
 ▲ 4.74% N/A
137 Terra Classic Terra Classic LUNC
0.0001014539 USD
≈ 0.00 EURO
558,570,180 USD
5,505,656,100,232
30,659,068 USD
 ▼ -2.25% N/A
138 Amp Amp AMP *
0.0069023606 USD
≈ 0.01 EURO
557,177,482 USD
80,722,743,638
18,706,740 USD
 ▼ -1.66% N/A
139 Axelar Axelar AXL *
0.6106041909 USD
≈ 0.59 EURO
546,861,510 USD
895,607,201
6,680,446 USD
 ▼ -1.96% N/A
140 Bio Protocol Bio Protocol BIO *
0.4208941752 USD
≈ 0.41 EURO
545,701,575 USD
1,296,529,168
166,126,429 USD
 ▼ -10.82% N/A
141 ORDI ORDI ORDI *
25.69 USD
≈ 25.03 EURO
539,521,197 USD
21,000,000
78,713,610 USD
 ▼ -1.76% N/A
142 PAX Gold PAX Gold PAXG *
2,698 USD
≈ 2,628.07 EURO
539,471,771 USD
199,957
10,316,906 USD
 ▲ 0.06% N/A
143 PayPal USD PayPal USD PYUSD *
0.9992457343 USD
≈ 0.97 EURO
533,436,075 USD
533,838,731
7,145,082 USD
 ▼ -0.03% N/A
144 Theta Fuel Theta Fuel TFUEL
0.0780043565 USD
≈ 0.08 EURO
531,101,671 USD
6,808,615,500
428,082,849 USD
 ▲ 11.94% N/A
145 1inch Network 1inch Network 1INCH *
0.3788468810 USD
≈ 0.37 EURO
529,596,270 USD
1,397,916,406
40,695,482 USD
 ▼ -2.54% N/A
146 Turbo Turbo TURBO *
0.0080728900 USD
≈ 0.01 EURO
527,159,717 USD
65,300,000,000
43,684,899 USD
 ▼ -3.90% N/A
147 Oasis Oasis ROSE *
0.0745665185 USD
≈ 0.07 EURO
526,747,780 USD
7,064,132,681
36,317,841 USD
 ▼ -2.64% N/A
148 Kava Kava KAVA *
0.4841251648 USD
≈ 0.47 EURO
524,236,795 USD
1,082,853,842
12,168,179 USD
 ▼ -2.99% N/A
149 cat in a dogs world cat in a dogs world MEW *
0.0057707087 USD
≈ 0.01 EURO
512,951,881 USD
88,888,888,888
21,115,938 USD
 ▼ -2.23% N/A
149 cat in a dogs world cat in a dogs world MEW *
0.0057707087 USD
≈ 0.01 EURO
512,951,881 USD
88,888,888,888
21,115,938 USD
 ▼ -2.23% N/A
150 LayerZero LayerZero ZRO *
4.60 USD
≈ 4.48 EURO
505,634,149 USD
110,000,000
53,464,936 USD
 ▼ -2.51% N/A
151 Livepeer Livepeer LPT *
13.55 USD
≈ 13.20 EURO
505,021,904 USD
37,261,690
35,207,295 USD
 ▼ -2.55% N/A
152 Nervos Network Nervos Network CKB
0.0109274123 USD
≈ 0.01 EURO
499,814,257 USD
45,739,489,242
30,031,984 USD
 ▼ -2.68% Sí
153 Gigachad Gigachad GIGA *
0.0528413520 USD
≈ 0.05 EURO
491,552,021 USD
9,302,411,888
22,770,294 USD
 ▼ -6.94% N/A
153 APENFT APENFT NFT *
0.0000004961 USD
≈ 0.00 EURO
496,050,280 USD
999,990,000,000,000
18,330,819 USD
 ▼ -2.03% N/A
154 TrueUSD TrueUSD TUSD *
0.9994122723 USD
≈ 0.97 EURO
495,224,854 USD
495,516,083
46,774,253 USD
 ▼ -0.03% N/A
155 Kusama Kusama KSM
30.25 USD
≈ 29.46 EURO
483,013,012 USD
15,968,950
11,311,740 USD
 ▼ -2.45% N/A
156 Trust Wallet Token Trust Wallet Token TWT *
1.16 USD
≈ 1.13 EURO
481,612,401 USD
416,649,900
11,928,796 USD
 ▼ -0.95% N/A
157 Blur Blur BLUR *
0.2255777203 USD
≈ 0.22 EURO
481,439,542 USD
2,134,251,298
37,080,664 USD
 ▼ -2.04% N/A
158 Echelon Prime Echelon Prime PRIME *
13.38 USD
≈ 13.03 EURO
478,572,447 USD
35,773,841
16,739,517 USD
 ▲ 2.40% N/A
159 Astar Astar ASTR
0.0600482812 USD
≈ 0.06 EURO
449,035,062 USD
7,477,900,347
11,240,934 USD
 ▼ -2.47% N/A
160 Creditcoin Creditcoin CTC
1.08 USD
≈ 1.05 EURO
448,821,683 USD
417,084,779
10,450,595 USD
 ▼ -3.89% N/A
161 Dash Dash DASH
36.97 USD
≈ 36.01 EURO
447,438,414 USD
12,102,557
51,630,074 USD
 ▼ -1.50% Sí
162 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000028 USD
≈ 0.00 EURO
446,926,420 USD
162,002,710,293,854,400
41,756,348 USD
 ▼ -2.09% N/A
163 Morpho Morpho MORPHO *
2.68 USD
≈ 2.61 EURO
445,072,588 USD
166,002,685
22,208,127 USD
 ▼ -2.65% N/A
164 Safe Safe SAFE *
0.9544689874 USD
≈ 0.93 EURO
442,642,599 USD
463,757,969
14,573,631 USD
 ▼ -4.75% N/A
165 Vana Vana VANA
13.85 USD
≈ 13.49 EURO
416,547,379 USD
30,084,000
16,795,227 USD
 ▼ -2.94% N/A
166 0x Protocol 0x Protocol ZRX *
0.4888887660 USD
≈ 0.48 EURO
414,771,549 USD
848,396,563
48,002,766 USD
 ▼ -3.75% N/A
167 ether.fi ether.fi ETHFI *
1.89 USD
≈ 1.84 EURO
409,840,818 USD
217,355,893
80,109,934 USD
 ▼ -2.18% N/A
168 Zilliqa Zilliqa ZIL
0.0210993666 USD
≈ 0.02 EURO
409,251,848 USD
19,396,404,389
21,743,582 USD
 ▼ -3.33% Sí
169 Golem Golem GLM *
0.4024807921 USD
≈ 0.39 EURO
402,480,792 USD
1,000,000,000
24,788,075 USD
 ▼ -2.82% N/A
170 Convex Finance Convex Finance CVX *
4.09 USD
≈ 3.99 EURO
399,006,680 USD
97,519,037
31,013,751 USD
 ▼ -2.75% N/A
171 io.net io.net IO *
2.99 USD
≈ 2.91 EURO
394,154,166 USD
131,999,265
83,756,121 USD
 ▼ -1.44% N/A
173 BOOK OF MEME BOOK OF MEME BOME *
0.0056834405 USD
≈ 0.01 EURO
391,891,493 USD
68,953,215,079
69,325,655 USD
 ▼ -2.12% N/A
173 aixbt by Virtuals aixbt by Virtuals AIXBT *
0.4582887832 USD
≈ 0.45 EURO
392,117,718 USD
855,612,732
120,391,127 USD
 ▼ -8.00% N/A
174 JUST JUST JST *
0.0393543372 USD
≈ 0.04 EURO
389,607,939 USD
9,900,000,000
31,301,370 USD
 ▼ -2.85% N/A
175 OriginTrail OriginTrail TRAC *
0.7754109493 USD
≈ 0.76 EURO
387,701,623 USD
499,995,033
2,226,697 USD
 ▲ 0.21% N/A
176 WOO WOO WOO *
0.2069647721 USD
≈ 0.20 EURO
385,415,799 USD
1,862,228,990
23,452,507 USD
 ▼ -0.63% N/A
177 SushiSwap SushiSwap SUSHI *
1.45 USD
≈ 1.41 EURO
381,138,502 USD
263,311,648
69,487,324 USD
 ▼ -3.10% N/A
178 Holo Holo HOT *
0.0021530365 USD
≈ 0.00 EURO
376,444,907 USD
174,843,716,635
11,440,596 USD
 ▼ -2.29% N/A
179 SPACE ID SPACE ID ID *
0.4320842493 USD
≈ 0.42 EURO
372,115,258 USD
861,209,959
17,656,221 USD
 ▼ -2.71% N/A
180 GMT GMT GMT *
0.1381207144 USD
≈ 0.13 EURO
371,590,707 USD
2,690,332,937
62,283,504 USD
 ▼ -3.27% N/A
181 Basic Attention Token Basic Attention Token BAT *
0.2478797080 USD
≈ 0.24 EURO
370,743,357 USD
1,495,658,357
29,542,240 USD
 ▼ -2.01% N/A
182 Moca Network Moca Network MOCA *
0.2249919360 USD
≈ 0.22 EURO
367,606,506 USD
1,633,865,250
40,984,114 USD
 ▼ -6.53% N/A
183 Horizen Horizen ZEN
23.11 USD
≈ 22.51 EURO
365,250,717 USD
15,805,344
22,400,731 USD
 ▼ -4.08% Sí
184 Ankr Ankr ANKR *
0.0364965517 USD
≈ 0.04 EURO
364,965,517 USD
10,000,000,000
26,337,881 USD
 ▼ -3.60% N/A
185 WEMIX WEMIX WEMIX
0.8756102593 USD
≈ 0.85 EURO
364,004,215 USD
415,714,881
1,694,858 USD
 ▲ 0.57% N/A
186 Enjin Coin Enjin Coin ENJ
0.2002903078 USD
≈ 0.20 EURO
359,341,564 USD
1,794,103,608
16,233,720 USD
 ▼ -3.27% N/A
187 Aethir Aethir ATH *
0.0625234622 USD
≈ 0.06 EURO
355,414,261 USD
5,684,494,252
16,765,984 USD
 ▼ -3.72% N/A
188 Magic Eden Magic Eden ME *
2.72 USD
≈ 2.64 EURO
352,441,232 USD
129,798,486
58,075,190 USD
 ▼ -4.02% N/A
189 Celo Celo CELO
0.6273149642 USD
≈ 0.61 EURO
351,014,532 USD
559,550,708
35,077,216 USD
 ▼ -2.20% N/A
190 Goatseus Maximus Goatseus Maximus GOAT *
0.3494323284 USD
≈ 0.34 EURO
349,431,053 USD
999,996,351
50,823,989 USD
 ▼ -3.25% N/A
191 MX Token MX Token MX *
3.61 USD
≈ 3.52 EURO
349,403,038 USD
96,781,834
34,290,330 USD
 ▼ -0.87% N/A
192 aelf aelf ELF
0.4729666620 USD
≈ 0.46 EURO
348,311,771 USD
736,440,428
28,718,777 USD
 ▲ 0.08% N/A
193 IoTeX IoTeX IOTX
0.0368220298 USD
≈ 0.04 EURO
347,650,373 USD
9,441,369,057
9,847,687 USD
 ▼ -1.49% N/A
194 Gas Gas GAS *
5.34 USD
≈ 5.20 EURO
347,020,763 USD
64,992,331
25,943,567 USD
 ▼ -3.18% N/A
195 Siacoin Siacoin SC
0.0059316300 USD
≈ 0.01 EURO
342,494,642 USD
57,740,391,700
26,003,464 USD
 ▼ -3.82% Sí
196 Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIRO *
0.0008123713 USD
≈ 0.00 EURO
341,749,318 USD
420,681,198,063
100,949,599 USD
 ▼ -1.35% N/A
197 ZetaChain ZetaChain ZETA *
0.5297799141 USD
≈ 0.52 EURO
336,079,133 USD
634,375,000
12,111,116 USD
 ▼ -1.76% N/A
198 Qtum Qtum QTUM
3.19 USD
≈ 3.10 EURO
336,009,827 USD
105,478,330
39,891,493 USD
 ▼ -3.97% N/A
199 Harmony Harmony ONE
0.0233795477 USD
≈ 0.02 EURO
335,957,361 USD
14,369,711,742
15,078,011 USD
 ▼ -2.61% N/A
200 Memecoin Memecoin MEME *
0.0093524763 USD
≈ 0.01 EURO
335,650,263 USD
35,888,918,705
57,000,469 USD
 ▼ -2.61% N/A
201 Fasttoken Fasttoken FTN
3.82 USD
≈ 3.72 EURO
1,664,869,470 USD
436,261,513
64,012,968 USD
 ▲ 0.64% N/A
202 Usual USD Usual USD USD0 *
0.9995926683 USD
≈ 0.97 EURO
1,532,787,552 USD
1,533,412,159
72,804,609 USD
 ▼ -0.03% N/A
203 Solana Swap Solana Swap SOS *
1.46 USD
≈ 1.42 EURO
1,461,661,882 USD
999,999,999
2,637,561 USD
 ▲ 7.38% N/A
204 Zeebu Zeebu ZBU *
4.26 USD
≈ 4.15 EURO
1,103,887,680 USD
258,970,840
766,718 USD
 ▼ -0.26% N/A
205 Fellaz Fellaz FLZ *
2.02 USD
≈ 1.97 EURO
954,509,043 USD
471,874,940
1,589,267 USD
 ▼ -0.59% N/A
206 Akuma Inu Akuma Inu $AKUMA *
0.0011976539 USD
≈ 0.00 EURO
798,435,952 USD
666,666,666,666
6,193,386 USD
 ▲ 10.42% N/A
206 Wrapped Chiliz Wrapped Chiliz WCHZ *
0.1080000000 USD
≈ 0.11 EURO
994,333,451 USD
9,206,791,217
111,242 USD
 ▲ 1.22% N/A
207 ShibaBitcoin ShibaBitcoin SHIBTC *
7.57 USD
≈ 7.38 EURO
654,820,170 USD
86,461,076
3,496,803 USD
 ▲ 4.65% N/A
208 Frax Frax FRAX *
0.9958456195 USD
≈ 0.97 EURO
646,735,445 USD
649,433,438
9,312,317 USD
 ▲ 0.01% N/A
209 Meta Games Coin Meta Games Coin MGC *
0.5593261864 USD
≈ 0.54 EURO
615,258,637 USD
1,099,999,700
584,073 USD
 ▲ 4.62% N/A
210 Dog (Bitcoin) Dog (Bitcoin) DOG *
0.0056407051 USD
≈ 0.01 EURO
564,070,509 USD
100,000,000,000
13,712,582 USD
 ▼ -0.96% N/A
211 Beldex Beldex BDX
0.0797107060 USD
≈ 0.08 EURO
551,024,205 USD
6,912,800,460
8,169,178 USD
 ▲ 0.18% N/A
212 Freysa Freysa FAI *
0.0635476911 USD
≈ 0.06 EURO
520,436,526 USD
8,189,700,000
2,065,522 USD
 ▼ -2.06% N/A
213 Telcoin Telcoin TEL *
0.0052203251 USD
≈ 0.01 EURO
479,591,706 USD
91,870,083,811
1,051,231 USD
 ▼ -1.71% N/A
214 Snek Snek SNEK *
0.0063552450 USD
≈ 0.01 EURO
472,828,712 USD
74,399,761,130
1,977,800 USD
 ▼ -0.44% N/A
215 Cheelee Cheelee CHEEL *
8.18 USD
≈ 7.97 EURO
464,656,047 USD
56,802,097
4,281,186 USD
 ▲ 0.66% N/A
216 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.07 USD
≈ 1.04 EURO
449,526,345 USD
419,688,741
310,293 USD
 ▲ 0.11% N/A
217 DeepBook Protocol DeepBook Protocol DEEP *
0.1432635451 USD
≈ 0.14 EURO
398,129,392 USD
2,779,000,000
24,480,534 USD
 ▼ -5.34% N/A
218 insurance insurance INSURANCE *
20.84 USD
≈ 20.30 EURO
389,690,720 USD
18,700,000
298,889 USD
 ▲ 13.76% N/A
219 Destra Network Destra Network DSYNC *
0.3770303924 USD
≈ 0.37 EURO
365,349,308 USD
969,018,189
7,335,924 USD
 ▲ 1.39% N/A
220 GRIFFAIN GRIFFAIN GRIFFAIN *
0.3462797494 USD
≈ 0.34 EURO
346,238,584 USD
999,881,120
49,822,961 USD
 ▼ -11.87% N/A
221 SafePal SafePal SFP *
0.6863401618 USD
≈ 0.67 EURO
334,590,829 USD
487,500,000
10,647,657 USD
 ▼ -0.83% N/A
222 Chintai Chintai CHEX *
0.3385113642 USD
≈ 0.33 EURO
330,028,292 USD
974,940,067
3,423,831 USD
 ▼ -5.09% N/A
223 PAAL AI PAAL AI PAAL *
0.3753476284 USD
≈ 0.37 EURO
325,901,608 USD
868,266,065
12,150,697 USD
 ▼ -7.29% N/A
224 EthereumPoW EthereumPoW ETHW
3.02 USD
≈ 2.94 EURO
325,777,880 USD
107,818,999
5,599,661 USD
 ▼ -2.03% N/A
225 Osmosis Osmosis OSMO
0.4541619246 USD
≈ 0.44 EURO
319,983,323 USD
704,557,792
5,938,301 USD
 ▼ -1.99% N/A
226 SwissBorg SwissBorg BORG *
0.3220338025 USD
≈ 0.31 EURO
316,707,318 USD
983,459,858
902,867 USD
 ▼ -0.30% N/A
227 Drift Drift DRIFT *
1.16 USD
≈ 1.13 EURO
316,245,005 USD
273,751,895
24,239,801 USD
 ▼ -3.46% N/A
228 Chia Chia XCH
22.36 USD
≈ 21.78 EURO
312,131,726 USD
13,957,509
5,804,651 USD
 ▼ -2.59% Sí
229 Usual Usual USUAL *
0.5959419211 USD
≈ 0.58 EURO
307,339,803 USD
515,721,067
125,323,533 USD
 ▼ -8.77% N/A
230 Threshold Threshold T *
0.0301396847 USD
≈ 0.03 EURO
303,643,699 USD
10,074,547,971
28,379,027 USD
 ▼ -2.87% N/A
231 Arkham Arkham ARKM *
1.35 USD
≈ 1.31 EURO
303,400,640 USD
225,100,000
37,837,571 USD
 ▼ -2.63% N/A
232 SATS (Ordinals) SATS (Ordinals) SATS *
0.0000001444 USD
≈ 0.00 EURO
303,273,505 USD
2,100,000,000,000,000
35,774,595 USD
 ▼ -3.31% N/A
233 Manta Network Manta Network MANTA *
0.7798627889 USD
≈ 0.76 EURO
300,669,956 USD
385,542,124
52,840,693 USD
 ▼ -3.04% N/A
234 peaq peaq PEAQ
0.4463671222 USD
≈ 0.43 EURO
293,546,471 USD
657,634,615
37,155,103 USD
 ▼ -3.17% N/A
235 Qubic Qubic QUBIC
0.0000025573 USD
≈ 0.00 EURO
292,484,419 USD
114,370,512,054,972
2,377,284 USD
 ▼ -0.73% N/A
236 Terra Terra LUNA
0.4107396949 USD
≈ 0.40 EURO
291,618,792 USD
709,984,439
15,559,539 USD
 ▼ -2.01% N/A
237 Ravencoin Ravencoin RVN
0.0196669154 USD
≈ 0.02 EURO
289,285,399 USD
14,709,241,025
5,206,807 USD
 ▼ -0.97% Sí
238 Aevo Aevo AEVO *
0.3205586772 USD
≈ 0.31 EURO
289,230,351 USD
902,269,604
44,461,895 USD
 ▼ -2.91% N/A
239 Tribe Tribe TRIBE *
0.5285983953 USD
≈ 0.51 EURO
287,818,970 USD
544,494,597
21,529 USD
 ▼ -9.28% N/A
240 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
1.30 USD
≈ 1.27 EURO
280,097,191 USD
215,343,860
18,774,909 USD
 ▼ -2.64% N/A
241 Frax Share Frax Share FXS *
3.14 USD
≈ 3.06 EURO
273,256,080 USD
87,100,956
17,314,556 USD
 ▼ -2.45% N/A
242 Mask Network Mask Network MASK *
2.73 USD
≈ 2.66 EURO
273,144,733 USD
100,000,000
43,929,667 USD
 ▼ -2.25% N/A
243 Dymension Dymension DYM
1.21 USD
≈ 1.18 EURO
269,995,287 USD
222,426,581
296,799,824 USD
 ▼ -1.94% N/A
244 Ultima Ultima ULTIMA
8,418 USD
≈ 8,200.03 EURO
269,630,454 USD
32,030
5,775,715 USD
 ▼ -0.13% N/A
245 MimbleWimbleCoin MimbleWimbleCoin MWC
24.57 USD
≈ 23.93 EURO
269,594,471 USD
10,972,261
22,105 USD
 ▲ 0.68% Sí
246 Zerebro Zerebro ZEREBRO *
0.2716287408 USD
≈ 0.26 EURO
265,871,191 USD
978,803,606
73,108,873 USD
 ▼ -6.97% N/A
247 yearn.finance yearn.finance YFI *
7,903 USD
≈ 7,698.40 EURO
265,764,405 USD
33,628
16,758,450 USD
 ▼ -1.20% N/A
248 Hive Hive HIVE
0.5271915010 USD
≈ 0.51 EURO
263,990,745 USD
500,749,243
187,312,970 USD
 ▲ 1.50% N/A
249 Gravity Gravity G
0.0310980004 USD
≈ 0.03 EURO
263,015,070 USD
8,457,620,000
22,889,145 USD
 ▼ -4.02% N/A
250 ChainGPT ChainGPT CGPT *
0.3305747554 USD
≈ 0.32 EURO
262,933,439 USD
795,382,691
81,841,103 USD
 ▲ 0.06% N/A
251 Polymesh Polymesh POLYX
0.2811853085 USD
≈ 0.27 EURO
258,400,524 USD
918,968,793
11,845,789 USD
 ▼ -1.70% N/A
252 Act I : The AI Prophecy Act I : The AI Prophecy ACT *
0.2708880896 USD
≈ 0.26 EURO
256,868,651 USD
948,246,384
72,186,616 USD
 ▼ -3.73% N/A
253 AI Rig Complex AI Rig Complex ARC *
0.2562681330 USD
≈ 0.25 EURO
256,267,702 USD
999,998,319
36,201,814 USD
 ▼ -16.11% N/A
254 XYO XYO XYO *
0.0189933960 USD
≈ 0.02 EURO
255,969,206 USD
13,476,747,692
1,489,315 USD
 ▼ -0.24% N/A
255 Biconomy Biconomy BICO *
0.2756311153 USD
≈ 0.27 EURO
253,686,154 USD
920,382,860
11,673,049 USD
 ▼ -1.68% N/A
256 Loopring Loopring LRC *
0.1832720508 USD
≈ 0.18 EURO
250,497,516 USD
1,366,806,970
13,059,228 USD
 ▼ -2.33% N/A
257 SKALE SKALE SKL *
0.0431291811 USD
≈ 0.04 EURO
248,277,559 USD
5,756,602,671
20,367,344 USD
 ▼ -2.30% N/A
258 Elixir deUSD Elixir deUSD DEUSD *
0.9998851211 USD
≈ 0.97 EURO
244,900,147 USD
244,928,284
2,432,231 USD
 ▲ 0.02% N/A
259 GMX GMX GMX *
24.45 USD
≈ 23.82 EURO
242,568,843 USD
9,920,269
8,649,481 USD
 ▼ -2.03% N/A
260 Swarms Swarms SWARMS
0.2419286395 USD
≈ 0.24 EURO
241,924,969 USD
999,984,830
128,204,585 USD
 ▼ -1.59% N/A
261 Hivemapper Hivemapper HONEY *
0.0765170219 USD
≈ 0.07 EURO
238,438,597 USD
3,116,151,035
6,013,625 USD
 ▲ 13.10% N/A
262 Kadena Kadena KDA
0.7992293439 USD
≈ 0.78 EURO
241,354,915 USD
301,984,552
7,215,183 USD
 ▼ -3.46% Sí
263 Apu Apustaja Apu Apustaja APU *
0.0007083851 USD
≈ 0.00 EURO
239,357,784 USD
337,892,157,628
3,218,994 USD
 ▲ 2.46% N/A
264 ssv.network ssv.network SSV *
20.21 USD
≈ 19.69 EURO
238,783,154 USD
11,813,145
32,571,520 USD
 ▼ -1.22% N/A
265 Metars Genesis Metars Genesis MRS *
2.83 USD
≈ 2.75 EURO
238,047,341 USD
84,235,303
53,509 USD
 ▼ -0.04% N/A
266 Orbler Orbler ORBR *
0.2336905914 USD
≈ 0.23 EURO
237,333,068 USD
1,015,586,750
58,732 USD
 ▼ -0.26% N/A
267 Bazaars Bazaars BZR *
20.34 USD
≈ 19.81 EURO
237,369,381 USD
11,672,346
716,994 USD
 ▼ -0.55% N/A
268 Decred Decred DCR
14.18 USD
≈ 13.81 EURO
234,788,223 USD
16,560,917
1,818,103 USD
 ▲ 0.34% Sí
269 NEM NEM XEM
0.0259660329 USD
≈ 0.03 EURO
233,694,296 USD
8,999,999,999
20,025,125 USD
 ▼ -3.03% N/A
270 Velo Velo VELO *
0.0316071327 USD
≈ 0.03 EURO
233,591,743 USD
7,390,475,595
29,699,756 USD
 ▲ 0.15% N/A
271 Altlayer Altlayer ALT *
0.1010795206 USD
≈ 0.10 EURO
232,639,730 USD
2,301,551,572
28,865,419 USD
 ▼ -2.56% N/A
272 DOGS DOGS DOGS *
0.0004479790 USD
≈ 0.00 EURO
231,493,155 USD
516,750,000,000
40,268,417 USD
 ▼ -2.43% N/A
273 Avail Avail AVAIL *
0.1181202086 USD
≈ 0.12 EURO
228,170,833 USD
1,931,683,285
40,654,465 USD
 ▲ 3.16% N/A
274 Phala Network Phala Network PHA
0.2927206741 USD
≈ 0.29 EURO
226,593,445 USD
774,094,434
47,149,891 USD
 ▼ -8.55% N/A
275 Bitcoin Gold Bitcoin Gold BTG
12.69 USD
≈ 12.36 EURO
222,314,700 USD
17,513,924
27,200,295 USD
 ▲ 5.93% Sí
276 Ontology Ontology ONT
0.2432146666 USD
≈ 0.24 EURO
221,981,505 USD
912,697,857
8,800,930 USD
 ▼ -2.44% N/A
277 Sun [New] Sun [New] SUN *
0.0226561153 USD
≈ 0.02 EURO
221,913,777 USD
9,794,873,210
31,754,725 USD
 ▼ -2.97% N/A
278 Metis Metis METIS *
35.83 USD
≈ 34.90 EURO
221,748,505 USD
6,189,334
6,477,669 USD
 ▼ -3.01% N/A
279 Wilder World Wilder World WILD *
0.5683180679 USD
≈ 0.55 EURO
219,897,446 USD
386,926,720
1,043,978 USD
 ▲ 2.61% N/A
280 Unicorn Fart Dust Unicorn Fart Dust UFD *
0.2178238644 USD
≈ 0.21 EURO
217,823,864 USD
1,000,000,000
47,122,057 USD
 ▲ 49.26% N/A
281 Rocket Pool Rocket Pool RPL *
10.37 USD
≈ 10.10 EURO
217,623,588 USD
20,988,203
7,819,148 USD
 ▼ -1.85% N/A
282 Polyhedra Network Polyhedra Network ZKJ *
1.93 USD
≈ 1.88 EURO
217,034,130 USD
112,502,999
4,367,079 USD
 ▼ -0.02% N/A
283 Clearpool Clearpool CPOOL *
0.2963996457 USD
≈ 0.29 EURO
216,358,910 USD
729,956,711
2,508,226 USD
 ▼ -1.33% N/A
284 Open Campus Open Campus EDU *
0.5253098006 USD
≈ 0.51 EURO
215,734,084 USD
410,679,724
16,397,015 USD
 ▼ -1.69% N/A
285 CoW Protocol CoW Protocol COW *
0.7277664494 USD
≈ 0.71 EURO
214,793,712 USD
295,140,993
22,955,371 USD
 ▼ -1.71% N/A
286 Flux Flux FLUX
0.5667588119 USD
≈ 0.55 EURO
214,203,027 USD
377,943,884
9,611,258 USD
 ▼ -2.43% Sí
287 Storj Storj STORJ *
0.5339509102 USD
≈ 0.52 EURO
213,647,102 USD
400,124,989
32,354,365 USD
 ▼ -3.84% N/A
288 WAX WAX WAXP
0.0495271199 USD
≈ 0.05 EURO
213,524,922 USD
4,311,272,749
114,886,964 USD
 ▲ 3.88% N/A
289 Blast Blast BLAST *
0.0087835119 USD
≈ 0.01 EURO
213,437,512 USD
24,299,791,998
11,562,294 USD
 ▼ -3.03% N/A
290 Solana Name Service Solana Name Service FIDA *
0.2145038912 USD
≈ 0.21 EURO
212,554,475 USD
990,911,977
24,472,760 USD
 ▼ -1.52% N/A
291 Solar Solar SXP
0.3365262745 USD
≈ 0.33 EURO
212,003,392 USD
629,975,750
16,990,527 USD
 ▼ -3.54% N/A
292 Xai Xai XAI *
0.2076206330 USD
≈ 0.20 EURO
211,985,021 USD
1,021,020,974
77,182,915 USD
 ▼ -2.73% N/A
293 DigiByte DigiByte DGB
0.0120975381 USD
≈ 0.01 EURO
211,382,084 USD
17,473,148,888
4,329,592 USD
 ▼ -3.59% Sí
294 VeThor Token VeThor Token VTHO *
0.0024777225 USD
≈ 0.00 EURO
210,634,487 USD
85,011,332,472
3,793,119 USD
 ▲ 2.23% N/A
295 UXLINK UXLINK UXLINK *
1.24 USD
≈ 1.20 EURO
210,060,645 USD
170,000,000
118,876,188 USD
 ▼ -3.56% N/A
296 Band Protocol Band Protocol BAND *
1.35 USD
≈ 1.31 EURO
209,539,218 USD
155,660,315
8,042,675 USD
 ▼ -1.91% N/A
297 UMA UMA UMA *
2.48 USD
≈ 2.42 EURO
209,529,370 USD
84,339,400
14,040,450 USD
 ▼ -2.15% N/A
298 0x0.ai 0x0.ai 0x0 *
0.2404189931 USD
≈ 0.23 EURO
208,819,151 USD
868,563,455
623,539 USD
 ▼ -2.22% N/A
299 Radix Radix XRD
0.0194626310 USD
≈ 0.02 EURO
207,116,946 USD
10,641,775,288
1,663,057 USD
 ▲ 1.99% N/A
300 Moonbeam Moonbeam GLMR
0.2191343494 USD
≈ 0.21 EURO
206,423,154 USD
941,993,598
4,183,432 USD
 ▼ -2.57% N/A
301 Mythos Mythos MYTH *
0.2703080255 USD
≈ 0.26 EURO
206,174,948 USD
762,740,757
268,968 USD
 ▲ 0.32% N/A
302 Waves Waves WAVES
1.76 USD
≈ 1.72 EURO
205,482,307 USD
116,696,296
19,684,980 USD
 ▼ -2.16% N/A
303 Sologenic Sologenic SOLO *
0.5130993331 USD
≈ 0.50 EURO
205,212,898 USD
399,947,699
1,533,022 USD
 ▼ -1.22% N/A
304 Zentry Zentry ZENT *
0.0324610627 USD
≈ 0.03 EURO
204,670,269 USD
6,305,100,707
9,540,074 USD
 ▼ -1.09% N/A
305 ICON ICON ICX
0.1958208786 USD
≈ 0.19 EURO
203,894,978 USD
1,041,232,066
6,704,337 USD
 ▼ -3.13% N/A
306 Casper Casper CSPR
0.0159533757 USD
≈ 0.02 EURO
203,574,991 USD
12,760,621,612
5,059,554 USD
 ▼ -1.43% N/A
307 TARS AI TARS AI TAI *
0.2903976912 USD
≈ 0.28 EURO
200,863,784 USD
691,685,195
5,634,250 USD
 ▼ -4.81% N/A
308 Humans.ai Humans.ai HEART *
0.0356370736 USD
≈ 0.03 EURO
199,212,444 USD
5,590,033,742
510,184 USD
 ▲ 1.09% N/A
309 GoМining GoМining GOMINING *
0.4808556483 USD
≈ 0.47 EURO
198,615,400 USD
413,045,788
8,635,988 USD
 ▼ -0.92% N/A
309 Hey Anon Hey Anon ANON
15.85 USD
≈ 15.44 EURO
198,771,086 USD
12,542,269
31,177,686 USD
 ▲ 19.57% N/A
311 COTI COTI COTI
0.1102090311 USD
≈ 0.11 EURO
197,528,642 USD
1,792,309,031
11,683,560 USD
 ▼ -1.85% N/A
311 Illuvium Illuvium ILV *
37.04 USD
≈ 36.08 EURO
197,628,958 USD
5,336,221
23,201,819 USD
 ▼ -2.63% N/A
313 Zano Zano ZANO
14.62 USD
≈ 14.24 EURO
196,361,024 USD
13,431,787
639,683 USD
 ▼ -6.05% Sí
314 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0386272066 USD
≈ 0.04 EURO
195,458,971 USD
5,060,137,335
41,161,384 USD
 ▼ -3.55% N/A
315 World Mobile Token World Mobile Token WMTX *
0.3957684372 USD
≈ 0.39 EURO
194,654,255 USD
491,838,755
6,344,936 USD
 ▲ 2.27% N/A
316 Rollbit Coin Rollbit Coin RLB *
0.0848866102 USD
≈ 0.08 EURO
194,016,730 USD
2,285,598,750
849,278 USD
 ▼ -4.02% N/A
317 Huobi Token Huobi Token HT *
1.19 USD
≈ 1.16 EURO
193,332,065 USD
162,233,844
1,895,032 USD
 ▼ -2.48% N/A
318 Verge Verge XVG
0.0116348637 USD
≈ 0.01 EURO
192,230,651 USD
16,521,951,236
11,179,701 USD
 ▼ -4.40% Sí
319 Cetus Protocol Cetus Protocol CETUS *
0.3011207293 USD
≈ 0.29 EURO
192,185,591 USD
638,234,342
20,053,774 USD
 ▼ -4.89% N/A
320 Alchemy Pay Alchemy Pay ACH *
0.0224140402 USD
≈ 0.02 EURO
192,084,629 USD
8,569,835,157
24,718,997 USD
 ▼ -3.13% N/A
321 Hamster Kombat Hamster Kombat HMSTR
0.0029760436 USD
≈ 0.00 EURO
191,582,805 USD
64,375,000,000
34,481,774 USD
 ▼ -0.28% N/A
322 PepeCoin PepeCoin PEPECOIN *
1.78 USD
≈ 1.74 EURO
190,471,698 USD
106,910,336
8,297,384 USD
 ▼ -0.47% N/A
323 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG *
0.1920958764 USD
≈ 0.19 EURO
190,169,499 USD
989,971,791
40,827,366 USD
 ▼ -3.09% N/A
324 Big Time Big Time BIGTIME *
0.1245710187 USD
≈ 0.12 EURO
186,395,944 USD
1,496,302,640
11,149,901 USD
 ▼ -3.03% N/A
325 Fwog (SOL) Fwog (SOL) FWOG *
0.1909923648 USD
≈ 0.19 EURO
186,338,899 USD
975,635,328
27,228,798 USD
 ▲ 17.25% N/A
326 Audius Audius AUDIO *
0.1436989454 USD
≈ 0.14 EURO
185,203,710 USD
1,288,831,379
15,319,934 USD
 ▼ -0.85% N/A
327 pippin pippin PIPPIN
0.1842349753 USD
≈ 0.18 EURO
184,234,285 USD
999,996,253
95,937,753 USD
 ▼ -14.26% N/A
328 Yield Guild Games Yield Guild Games YGG *
0.4383448338 USD
≈ 0.43 EURO
183,567,648 USD
418,774,521
32,760,561 USD
 ▼ -1.28% N/A
329 Vanar Chain Vanar Chain VANRY *
0.0981854576 USD
≈ 0.10 EURO
182,281,406 USD
1,856,501,057
5,314,867 USD
 ▼ -2.99% N/A
330 Aleo Aleo ALEO
0.6098127064 USD
≈ 0.59 EURO
181,228,149 USD
297,186,574
8,805,734 USD
 ▼ -0.27% N/A
331 Status Status SNT *
0.0451583996 USD
≈ 0.04 EURO
179,964,749 USD
3,985,188,816
14,387,580 USD
 ▼ -6.18% N/A
332 ANDY (ETH) ANDY (ETH) ANDY *
0.0001798713 USD
≈ 0.00 EURO
179,871,305 USD
1,000,000,000,000
2,105,931 USD
 ▼ -0.80% N/A
333 AVA AVA AVA *
0.1797613275 USD
≈ 0.18 EURO
179,760,262 USD
999,994,070
120,465,506 USD
 ▼ -15.13% N/A
335 Orca Orca ORCA *
3.35 USD
≈ 3.27 EURO
178,586,748 USD
53,275,201
29,965,552 USD
 ▼ -2.29% N/A
336 Chromia Chromia CHR *
0.2118882186 USD
≈ 0.21 EURO
177,739,950 USD
838,838,287
10,472,466 USD
 ▼ -2.55% N/A
337 Lisk Lisk LSK
1.07 USD
≈ 1.04 EURO
177,620,298 USD
166,077,016
28,720,313 USD
 ▼ -0.12% N/A
338 Nano Nano XNO
1.33 USD
≈ 1.29 EURO
176,733,797 USD
133,248,297
1,590,896 USD
 ▼ -1.93% N/A
338 Sleepless AI Sleepless AI AI *
0.6761914938 USD
≈ 0.66 EURO
176,655,028 USD
261,250,000
46,996,998 USD
 ▼ -5.64% N/A
340 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.1738748113 USD
≈ 0.17 EURO
173,839,716 USD
999,798,155
2,530,401 USD
 ▲ 0.17% N/A
341 Civic Civic CVC *
0.1719451700 USD
≈ 0.17 EURO
171,945,170 USD
1,000,000,000
16,081,946 USD
 ▼ -2.13% N/A
342 LCX LCX LCX *
0.2226153375 USD
≈ 0.22 EURO
171,766,600 USD
771,584,751
1,021,049 USD
 ▼ -1.14% N/A
343 Constellation Constellation DAG
0.0593502089 USD
≈ 0.06 EURO
170,539,758 USD
2,873,448,318
2,661,340 USD
 ▲ 13.94% N/A
344 Pixels Pixels PIXEL *
0.1397126687 USD
≈ 0.14 EURO
168,760,191 USD
1,207,909,005
27,194,643 USD
 ▼ -2.71% N/A
345 Metaplex Metaplex MPLX *
0.2230368997 USD
≈ 0.22 EURO
168,574,221 USD
755,813,146
1,875,247 USD
 ▼ -6.64% N/A
346 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE *
0.1718694710 USD
≈ 0.17 EURO
168,283,191 USD
979,133,701
17,580,466 USD
 ▼ -8.44% N/A
347 VVS Finance VVS Finance VVS *
0.0000035323 USD
≈ 0.00 EURO
168,255,840 USD
47,632,926,511,438
189,886 USD
 ▼ -1.84% N/A
348 UPCX UPCX UPC *
3.41 USD
≈ 3.33 EURO
167,467,633 USD
49,046,437
742,163 USD
 ▲ 0.18% N/A
349 Powerledger Powerledger POWR *
0.2966123381 USD
≈ 0.29 EURO
165,975,681 USD
559,571,062
33,218,678 USD
 ▼ -2.54% N/A
350 Marlin Marlin POND *
0.0203831465 USD
≈ 0.02 EURO
164,846,169 USD
8,087,375,977
9,948,624 USD
 ▼ -6.33% N/A
351 BounceBit BounceBit BB
0.3371635187 USD
≈ 0.33 EURO
164,838,321 USD
488,897,260
36,601,657 USD
 ▼ -3.64% N/A
352 IQ IQ IQ *
0.0080806263 USD
≈ 0.01 EURO
163,117,890 USD
20,186,292,992
32,677,194 USD
 ▼ -6.13% N/A
353 Stratis [New] Stratis [New] STRAX
0.0804650188 USD
≈ 0.08 EURO
162,841,501 USD
2,023,755,216
12,184,055 USD
 ▼ -2.99% N/A
354 Adventure Gold Adventure Gold AGLD *
2.09 USD
≈ 2.03 EURO
161,238,900 USD
77,310,001
203,243,783 USD
 ▼ -8.22% N/A
355 STP STP STPT *
0.0821729064 USD
≈ 0.08 EURO
159,614,320 USD
1,942,420,283
82,134,388 USD
 ▲ 14.20% N/A
356 IOST IOST IOST
0.0074221208 USD
≈ 0.01 EURO
158,202,505 USD
21,315,000,000
29,190,301 USD
 ▼ -3.09% N/A
357 Non-Playable Coin Non-Playable Coin NPC *
0.0214852044 USD
≈ 0.02 EURO
156,867,623 USD
7,301,192,946
3,371,148 USD
 ▲ 5.68% N/A
358 BORA BORA BORA *
0.1420559417 USD
≈ 0.14 EURO
156,226,022 USD
1,099,750,000
4,771,223 USD
 ▼ -3.95% N/A
359 Scroll Scroll SCR *
0.8212483426 USD
≈ 0.80 EURO
156,037,185 USD
190,000,000
10,244,808 USD
 ▼ -1.08% N/A
360 Venus Venus XVS *
9.38 USD
≈ 9.14 EURO
155,505,575 USD
16,581,450
10,345,836 USD
 ▲ 6.14% N/A
361 ZIGChain ZIGChain ZIG *
0.1078948762 USD
≈ 0.11 EURO
154,646,669 USD
1,433,308,739
1,136,874 USD
 ▼ -2.60% N/A
362 Cookie DAO Cookie DAO COOKIE *
0.4779776357 USD
≈ 0.47 EURO
153,641,315 USD
321,440,384
21,726,147 USD
 ▼ -6.84% N/A
363 Tellor Tellor TRB *
57.99 USD
≈ 56.49 EURO
153,216,982 USD
2,642,266
21,542,092 USD
 ▼ -1.82% Sí
364 Balancer Balancer BAL *
2.47 USD
≈ 2.41 EURO
152,116,913 USD
61,547,861
8,444,205 USD
 ▼ -1.59% N/A
365 Ponke Ponke PONKE *
0.2734893607 USD
≈ 0.27 EURO
151,935,435 USD
555,544,226
5,394,687 USD
 ▼ -2.31% N/A
366 Cheems (cheems.pet) Cheems (cheems.pet) CHEEMS *
0.0000008034 USD
≈ 0.00 EURO
150,641,139 USD
187,495,034,775,398
9,554,261 USD
 ▼ -1.41% N/A
367 iExec RLC iExec RLC RLC *
2.08 USD
≈ 2.03 EURO
150,591,992 USD
72,382,548
7,655,793 USD
 ▼ -1.73% N/A
368 Lift Dollar Lift Dollar USDL *
1.00 USD
≈ 0.97 EURO
148,576,275 USD
148,557,694
105,695 USD
 ▼ -0.00% N/A
369 Devve Devve DEVVE *
1.69 USD
≈ 1.65 EURO
148,350,698 USD
87,613,373
2,624,943 USD
 ▲ 6.65% N/A
370 SmarDex SmarDex SDEX *
0.0163892937 USD
≈ 0.02 EURO
148,279,216 USD
9,047,321,939
1,222,735 USD
 ▲ 1.95% N/A
371 Ontology Gas Ontology Gas ONG *
0.3671879903 USD
≈ 0.36 EURO
147,661,089 USD
402,140,301
10,781,752 USD
 ▼ -2.11% N/A
372 USDJ USDJ USDJ *
1.14 USD
≈ 1.11 EURO
147,565,247 USD
129,387,532
192,782 USD
 ▼ -0.38% N/A
373 Landwolf 0x67 Landwolf 0x67 WOLF *
0.0001631997 USD
≈ 0.00 EURO
147,232,116 USD
902,159,505,150
5,149,799 USD
 ▼ -8.74% N/A
374 Delysium Delysium AGI *
0.1371155258 USD
≈ 0.13 EURO
146,952,622 USD
1,071,743,123
5,766,583 USD
 ▼ -0.90% N/A
375 Osaka Protocol Osaka Protocol OSAK *
0.0000001926 USD
≈ 0.00 EURO
144,626,338 USD
750,869,738,630,302
67,517 USD
 ▲ 0.93% N/A
376 Liquity Liquity LQTY *
1.53 USD
≈ 1.49 EURO
144,532,969 USD
94,427,033
20,457,626 USD
 ▼ -0.66% N/A
377 Across Protocol Across Protocol ACX *
0.4343769645 USD
≈ 0.42 EURO
144,338,567 USD
332,288,724
16,797,092 USD
 ▼ -3.60% N/A
378 Smooth Love Potion Smooth Love Potion SLP *
0.0034909008 USD
≈ 0.00 EURO
143,804,227 USD
41,194,016,828
11,383,267 USD
 ▼ -1.28% N/A
379 BasedAI BasedAI BASEDAI *
4.14 USD
≈ 4.04 EURO
143,378,671 USD
34,599,420
2,854,615 USD
 ▼ -0.46% N/A
380 Centrifuge Centrifuge CFG
0.2768309510 USD
≈ 0.27 EURO
141,696,531 USD
511,852,199
743,189 USD
 ▼ -3.05% N/A
381 CARV CARV CARV *
0.8181510589 USD
≈ 0.80 EURO
141,071,864 USD
172,427,649
17,222,714 USD
 ▼ -2.35% N/A
382 Taiko Taiko TAIKO
1.57 USD
≈ 1.53 EURO
140,429,132 USD
89,369,938
25,172,504 USD
 ▲ 0.82% N/A
383 Nosana Nosana NOS *
2.90 USD
≈ 2.82 EURO
139,602,002 USD
48,197,665
1,123,201 USD
 ▼ -0.56% N/A
384 Oraichain Oraichain ORAI *
10.04 USD
≈ 9.78 EURO
138,823,417 USD
13,823,700
2,295,464 USD
 ▲ 4.01% N/A
385 Ergo Ergo ERG
1.73 USD
≈ 1.68 EURO
136,840,166 USD
79,273,038
274,125 USD
 ▼ -1.40% Sí
386 Saga Saga SAGA
1.25 USD
≈ 1.22 EURO
136,614,467 USD
109,032,321
17,994,290 USD
 ▼ -2.77% N/A
387 Coin98 Coin98 C98 *
0.1524798493 USD
≈ 0.15 EURO
136,363,557 USD
894,305,432
12,989,614 USD
 ▼ -1.81% N/A
388 Prom Prom PROM *
7.47 USD
≈ 7.28 EURO
136,300,901 USD
18,250,000
116,323,653 USD
 ▲ 37.35% N/A
388 WhiteRock WhiteRock WHITE *
0.0002087681 USD
≈ 0.00 EURO
135,699,262 USD
650,000,000,000
74,636 USD
 ▲ 5.51% N/A
390 Ozone Chain Ozone Chain OZO
0.2040890358 USD
≈ 0.20 EURO
135,651,171 USD
664,666,627
178,107 USD
 ▲ 0.36% N/A
391 Bitkub Coin Bitkub Coin KUB
1.96 USD
≈ 1.91 EURO
135,064,865 USD
68,974,776
359,662 USD
 ▼ -0.27% N/A
392 BinaryX BinaryX BNX *
0.3673570718 USD
≈ 0.36 EURO
135,059,512 USD
367,651,864
14,113,595 USD
 ▼ -2.14% N/A
393 Treasure Treasure MAGIC *
0.4688224821 USD
≈ 0.46 EURO
135,015,934 USD
287,989,462
13,083,642 USD
 ▼ -2.04% N/A
394 Keep Network Keep Network KEEP *
0.1406455605 USD
≈ 0.14 EURO
134,186,561 USD
954,076,054
25,209 USD
 ▲ 2.31% N/A
395 Banana Gun Banana Gun BANANA *
38.78 USD
≈ 37.77 EURO
133,634,888 USD
3,446,305
27,698,961 USD
 ▼ -2.77% N/A
396 Pundi X (New) Pundi X (New) PUNDIX *
0.5165233384 USD
≈ 0.50 EURO
133,516,963 USD
258,491,637
12,269,261 USD
 ▼ -4.23% N/A
397 Degen Degen DEGEN *
0.0093865359 USD
≈ 0.01 EURO
133,097,408 USD
14,179,608,879
12,745,381 USD
 ▼ -2.91% N/A
397 Degen Degen DEGEN *
0.0093865359 USD
≈ 0.01 EURO
133,097,408 USD
14,179,608,879
12,745,381 USD
 ▼ -2.91% N/A
398 Limitus Limitus LMT *
0.1599297626 USD
≈ 0.16 EURO
132,763,966 USD
830,139,203
3,497,374 USD
 ▼ -13.71% N/A
399 JOE JOE JOE *
0.3479387792 USD
≈ 0.34 EURO
132,035,498 USD
379,479,110
3,718,855 USD
 ▼ -1.95% N/A
400 ANyONe Protocol ANyONe Protocol ANYONE *
1.35 USD
≈ 1.32 EURO
131,856,724 USD
97,368,199
623,941 USD
 ▼ -4.26% N/A
401 Steem Steem STEEM
0.2711280468 USD
≈ 0.26 EURO
130,336,162 USD
480,718,108
36,419,512 USD
 ▼ -4.94% N/A
401 Satoshi Airline Satoshi Airline JET *
1.21 USD
≈ 1.17 EURO
130,304,909 USD
108,109,489
1,528,707 USD
 ▼ -2.05% N/A
403 Secret Secret SCRT
0.4334534521 USD
≈ 0.42 EURO
129,323,655 USD
298,356,501
2,872,739 USD
 ▼ -2.17% N/A
404 MAGA (magamemecoin.com) MAGA (magamemecoin.com) TRUMP *
2.91 USD
≈ 2.84 EURO
128,065,998 USD
43,997,357
3,414,116 USD
 ▼ -0.97% N/A
405 Spore Spore SPORE *
0.0000000041 USD
≈ 0.00 EURO
127,834,167 USD
31,068,049,352,988,860
835,788 USD
 ▲ 37.36% N/A
406 Access Protocol Access Protocol ACS *
0.0032722513 USD
≈ 0.00 EURO
127,354,539 USD
38,919,546,873
3,704,494 USD
 ▼ -5.85% N/A
407 STASIS EURO STASIS EURO EURS *
1.02 USD
≈ 1.00 EURO
127,214,138 USD
124,125,940
401,363 USD
 ▼ -0.23% N/A
408 Celer Network Celer Network CELR *
0.0163802801 USD
≈ 0.02 EURO
127,167,062 USD
7,763,424,107
7,824,160 USD
 ▼ -4.84% N/A
409 Node AI Node AI GPU *
1.34 USD
≈ 1.30 EURO
126,922,351 USD
95,067,702
1,051,430 USD
 ▲ 1.42% N/A
410 MVL MVL MVL *
0.0048784641 USD
≈ 0.00 EURO
126,854,501 USD
26,002,958,863
4,312,685 USD
 ▼ -3.84% N/A
411 Dent Dent DENT *
0.0012666753 USD
≈ 0.00 EURO
126,667,528 USD
100,000,000,000
8,741,908 USD
 ▼ -3.12% N/A
412 dKargo dKargo DKA *
0.0269989371 USD
≈ 0.03 EURO
126,535,018 USD
4,686,666,667
2,566,642 USD
 ▼ -5.58% N/A
412 Mines of Dalarnia Mines of Dalarnia DAR *
0.2171812994 USD
≈ 0.21 EURO
134,852,929 USD
620,923,298
38,785,162 USD
 ▲ 1.25% N/A
413 API3 API3 API3 *
1.46 USD
≈ 1.42 EURO
125,957,207 USD
86,421,978
23,263,790 USD
 ▼ -1.63% N/A
414 Just a chill guy Just a chill guy CHILLGUY *
0.1247396581 USD
≈ 0.12 EURO
124,734,611 USD
999,959,538
18,596,379 USD
 ▼ -6.18% N/A
415 LOFI LOFI LOFI *
0.1245381851 USD
≈ 0.12 EURO
124,538,185 USD
1,000,000,000
5,659,562 USD
 ▼ -4.39% N/A
416 Arcblock Arcblock ABT *
1.26 USD
≈ 1.23 EURO
124,528,212 USD
98,554,305
1,343,281 USD
 ▼ -0.08% N/A
417 Altura Altura ALU *
0.1252868795 USD
≈ 0.12 EURO
124,034,011 USD
990,000,000
24,153,054 USD
 ▼ -3.09% N/A
418 Ark Ark ARK
0.6614010766 USD
≈ 0.64 EURO
123,036,773 USD
186,024,452
54,950,232 USD
 ▲ 2.70% N/A
419 Suilend Suilend SEND *
2.51 USD
≈ 2.44 EURO
122,149,124 USD
48,720,041
2,049,638 USD
 ▼ -6.89% N/A
420 Cartesi Cartesi CTSI *
0.1437987931 USD
≈ 0.14 EURO
121,524,456 USD
845,100,664
7,573,218 USD
 ▼ -1.13% N/A
421 GameStop (gamestop-coin.vip) GameStop (gamestop-coin.vip) GME *
0.0002949796 USD
≈ 0.00 EURO
121,324,387 USD
411,297,484,026
2,025,787 USD
 ▲ 2.77% N/A
422 Orbs Orbs ORBS *
0.0303653702 USD
≈ 0.03 EURO
121,148,002 USD
3,989,676,436
18,972,296 USD
 ▼ -1.78% N/A
423 Omni Network Omni Network OMNI *
8.91 USD
≈ 8.68 EURO
119,175,074 USD
13,381,160
32,468,428 USD
 ▼ -1.03% N/A
424 Synapse Synapse SYN *
0.6020934107 USD
≈ 0.59 EURO
118,707,439 USD
197,157,844
10,090,182 USD
 ▼ -2.33% N/A
425 Velodrome Finance Velodrome Finance VELO *
0.1318429111 USD
≈ 0.13 EURO
118,614,283 USD
899,663,711
10,227,259 USD
 ▼ -4.60% N/A
426 MiL.k MiL.k MLK
0.2796413329 USD
≈ 0.27 EURO
117,483,616 USD
420,122,502
7,624,975 USD
 ▼ -4.79% N/A
427 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.6297066075 USD
≈ 0.61 EURO
117,416,219 USD
186,461,787
35,181,351 USD
 ▲ 3.23% N/A
428 NetMind Token NetMind Token NMT *
3.50 USD
≈ 3.41 EURO
117,144,059 USD
33,450,208
2,300,687 USD
 ▼ -3.23% N/A
429 Merlin Chain Merlin Chain MERL *
0.2214348866 USD
≈ 0.22 EURO
116,253,315 USD
525,000,000
14,069,152 USD
 ▼ -4.36% N/A
430 Portal Portal PORTAL *
0.2679903527 USD
≈ 0.26 EURO
115,801,485 USD
432,110,647
22,915,232 USD
 ▼ -2.85% N/A
431 CUDOS CUDOS CUDOS *
0.0116024971 USD
≈ 0.01 EURO
115,028,985 USD
9,914,157,670
5,404 USD
 ▲ 7.13% N/A
432 Autonolas Autonolas OLAS *
1.22 USD
≈ 1.19 EURO
113,401,344 USD
92,917,435
711,485 USD
 ▲ 2.22% N/A
433 Numeraire Numeraire NMR *
14.83 USD
≈ 14.44 EURO
113,350,128 USD
7,644,753
7,246,288 USD
 ▼ -1.28% N/A
434 Spell Token Spell Token SPELL *
0.0007277134 USD
≈ 0.00 EURO
112,237,528 USD
154,233,149,045
8,193,850 USD
 ▼ -2.41% N/A
435 MediBloc MediBloc MED
0.0117182891 USD
≈ 0.01 EURO
111,834,977 USD
9,543,626,701
9,029,034 USD
 ▼ -3.22% N/A
436 Alephium Alephium ALPH
1.14 USD
≈ 1.11 EURO
111,324,980 USD
98,056,094
895,300 USD
 ▲ 3.33% Sí
437 Polymath Polymath POLY *
0.1192599731 USD
≈ 0.12 EURO
110,315,286 USD
924,998,413
175,346 USD
 ▲ 23.31% N/A
438 Mr Mint Mr Mint MNT *
0.3153090545 USD
≈ 0.31 EURO
110,312,657 USD
349,855,660
260,756 USD
 ▲ 0.07% N/A
439 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
2.79 USD
≈ 2.72 EURO
108,767,652 USD
39,013,640
7,983,079 USD
 ▼ -0.16% N/A
440 Seedify.fund Seedify.fund SFUND *
1.69 USD
≈ 1.65 EURO
108,024,156 USD
63,902,037
607,115 USD
 ▼ -2.19% N/A
441 Shiro Neko Shiro Neko SHIRO *
0.0000001080 USD
≈ 0.00 EURO
108,017,048 USD
1,000,000,000,000,000
2,682,724 USD
 ▲ 3.05% N/A
442 Oasys Oasys OAS
0.0302670512 USD
≈ 0.03 EURO
107,772,249 USD
3,560,711,898
711,535 USD
 ▼ -1.05% N/A
443 Aragon Aragon ANT *
2.49 USD
≈ 2.43 EURO
107,663,640 USD
43,192,285
11,101 USD
 ▼ -0.90% N/A
444 Dogelon Mars Dogelon Mars ELON *
0.0000001956 USD
≈ 0.00 EURO
107,492,943 USD
549,652,770,159,580
1,684,566 USD
 ▼ -2.80% N/A
445 Orchid Orchid OXT *
0.1091504022 USD
≈ 0.11 EURO
106,943,284 USD
979,779,108
8,425,168 USD
 ▼ -4.04% N/A
446 IAGON IAGON IAG *
0.2825577153 USD
≈ 0.28 EURO
106,247,475 USD
376,020,434
240,567 USD
 ▲ 2.52% N/A
447 Bone ShibaSwap Bone ShibaSwap BONE *
0.4588796309 USD
≈ 0.45 EURO
105,507,142 USD
229,923,351
3,554,831 USD
 ▼ -3.03% N/A
448 Spectral Spectral SPEC *
7.46 USD
≈ 7.27 EURO
105,271,717 USD
14,104,697
3,514,152 USD
 ▼ -1.43% N/A
449 Symbol Symbol XYM
0.0171945945 USD
≈ 0.02 EURO
105,194,714 USD
6,117,894,425
323,110 USD
 ▼ -0.32% N/A
450 Ardor Ardor ARDR
0.1052152693 USD
≈ 0.10 EURO
105,053,893 USD
998,466,231
28,568,202 USD
 ▼ -6.43% N/A
451 Neutron Neutron NTRN
0.3382934988 USD
≈ 0.33 EURO
104,141,427 USD
307,843,418
2,677,770 USD
 ▼ -2.48% N/A
452 Moonriver Moonriver MOVR
11.06 USD
≈ 10.77 EURO
103,612,884 USD
9,370,542
3,345,272 USD
 ▼ -2.09% N/A
453 Shentu Shentu CTK
0.7283253730 USD
≈ 0.71 EURO
103,314,243 USD
141,851,769
2,822,640 USD
 ▼ -1.67% N/A
454 Mode Mode MODE *
0.0412118144 USD
≈ 0.04 EURO
103,029,536 USD
2,500,000,009
4,491,987 USD
 ▲ 7.50% N/A
455 Aurora Aurora AURORA *
0.1818244570 USD
≈ 0.18 EURO
102,894,613 USD
565,900,843
432,840 USD
 ▼ -0.43% N/A
456 Maple Finance Maple Finance SYRUP *
0.1375171524 USD
≈ 0.13 EURO
102,353,075 USD
744,293,152
3,356,647 USD
 ▲ 12.43% N/A
457 GameBuild GameBuild GAME *
0.0061182558 USD
≈ 0.01 EURO
101,858,466 USD
16,648,285,073
23,987,316 USD
 ▼ -5.05% N/A
458 Coreum Coreum COREUM *
0.2643393966 USD
≈ 0.26 EURO
101,715,698 USD
384,792,048
443,874 USD
 ▼ -0.43% N/A
459 TerraClassicUSD TerraClassicUSD USTC
0.0182765669 USD
≈ 0.02 EURO
101,649,715 USD
5,561,751,040
3,344,996 USD
 ▼ -1.78% N/A
460 Metal DAO Metal DAO MTL *
1.29 USD
≈ 1.26 EURO
101,300,537 USD
78,588,897
10,079,445 USD
 ▼ -4.74% N/A
461 Lumia Lumia LUMIA *
1.13 USD
≈ 1.10 EURO
101,140,368 USD
89,767,325
7,460,151 USD
 ▼ -2.96% N/A
462 Bounce Token Bounce Token AUCTION *
15.25 USD
≈ 14.85 EURO
100,482,384 USD
6,590,059
12,836,319 USD
 ▼ -1.95% N/A
463 Zircuit Zircuit ZRC *
0.0670261859 USD
≈ 0.07 EURO
99,976,175 USD
1,491,598,748
28,064,070 USD
 ▼ -2.48% N/A
464 Dusk Dusk DUSK *
0.2074891761 USD
≈ 0.20 EURO
99,698,549 USD
480,499,999
9,691,895 USD
 ▼ -1.28% N/A
465 DODO DODO DODO *
0.1372458679 USD
≈ 0.13 EURO
99,599,794 USD
725,703,404
8,709,719 USD
 ▼ -2.01% N/A
466 THENA THENA THE *
1.13 USD
≈ 1.10 EURO
99,059,588 USD
87,616,924
15,895,832 USD
 ▼ -3.77% N/A
467 PolySwarm PolySwarm NCT *
0.0523484094 USD
≈ 0.05 EURO
98,702,967 USD
1,885,500,782
12,138,735 USD
 ▲ 2.11% N/A
468 WINkLink WINkLink WIN *
0.0000988939 USD
≈ 0.00 EURO
98,271,011 USD
993,701,859,243
26,191,670 USD
 ▼ -1.79% N/A
469 Acala Token Acala Token ACA
0.0862539328 USD
≈ 0.08 EURO
98,221,665 USD
1,138,749,994
27,095,702 USD
 ▼ -2.83% N/A
470 Steem Dollars Steem Dollars SBD
7.02 USD
≈ 6.84 EURO
98,160,095 USD
13,987,695
295,420,498 USD
 ▲ 7.88% N/A
471 NFPrompt NFPrompt NFP *
0.2571827121 USD
≈ 0.25 EURO
97,694,200 USD
379,863,014
5,381,176 USD
 ▼ -5.33% N/A
472 Solidus Ai Tech Solidus Ai Tech AITECH *
0.0903268238 USD
≈ 0.09 EURO
97,668,882 USD
1,081,283,259
4,484,144 USD
 ▲ 7.71% N/A
473 BitMart Token BitMart Token BMX *
0.3001294590 USD
≈ 0.29 EURO
97,326,466 USD
324,281,616
4,267,531 USD
 ▲ 0.02% N/A
474 Highstreet Highstreet HIGH *
1.37 USD
≈ 1.34 EURO
97,272,122 USD
70,848,332
11,192,606 USD
 ▼ -1.76% N/A
475 Braintrust Braintrust BTRST *
0.4014226543 USD
≈ 0.39 EURO
96,882,467 USD
241,347,782
226,021 USD
 ▲ 4.15% N/A
476 TrueFi TrueFi TRU *
0.0765983199 USD
≈ 0.07 EURO
96,635,170 USD
1,261,583,418
10,400,275 USD
 ▼ -2.57% N/A
478 ECOMI ECOMI OMI *
0.0003564139 USD
≈ 0.00 EURO
96,568,821 USD
270,945,723,348
291,420 USD
 ▼ -1.57% N/A
479 Cyber Cyber CYBER *
3.04 USD
≈ 2.96 EURO
96,429,152 USD
31,759,200
8,548,356 USD
 ▼ -3.08% N/A
479 Covalent X Token Covalent X Token CXT *
0.1001020589 USD
≈ 0.10 EURO
96,381,365 USD
962,831,000
1,895,489 USD
 ▲ 1.46% N/A
480 NeuralAI NeuralAI NEURAL *
9.68 USD
≈ 9.43 EURO
96,781,014 USD
10,000,000
426,426 USD
 ▼ -2.42% N/A
481 Stargate Finance Stargate Finance STG *
0.4704412685 USD
≈ 0.46 EURO
96,129,224 USD
204,338,417
156,828,176 USD
 ▲ 9.96% N/A
482 AI Companions AI Companions AIC *
0.1281669720 USD
≈ 0.12 EURO
96,125,191 USD
749,999,700
4,926,510 USD
 ▲ 0.41% N/A
483 Tokenlon Network Token Tokenlon Network Token LON *
0.8163730958 USD
≈ 0.80 EURO
95,679,183 USD
117,200,314
76,316 USD
 ▲ 0.15% N/A
484 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.0956786523 USD
≈ 0.09 EURO
95,678,652 USD
1,000,000,000
1,467,482 USD
 ▼ -1.46% N/A
485 Propy Propy PRO *
0.9522177144 USD
≈ 0.93 EURO
95,221,771 USD
100,000,000
1,161,895 USD
 ▲ 1.86% N/A
486 X Empire X Empire X *
0.0001378087 USD
≈ 0.00 EURO
95,087,978 USD
690,000,000,000
107,645,348 USD
 ▼ -1.68% N/A
487 Realio Network Realio Network RIO *
0.7496153422 USD
≈ 0.73 EURO
94,907,796 USD
126,608,662
2,404,704 USD
 ▼ -3.05% N/A
488 ResearchCoin ResearchCoin RSC *
0.9879311389 USD
≈ 0.96 EURO
94,064,348 USD
95,213,466
663,755 USD
 ▲ 2.62% N/A
489 Alchemist AI Alchemist AI ALCH *
0.1105169483 USD
≈ 0.11 EURO
93,939,406 USD
850,000,000
46,605,768 USD
 ▼ -6.02% N/A
490 Pax Dollar Pax Dollar USDP *
0.9995523304 USD
≈ 0.97 EURO
93,522,240 USD
93,564,126
696,775 USD
 ▼ -0.02% N/A
491 DAR Open Network DAR Open Network D *
0.1492366486 USD
≈ 0.15 EURO
92,664,512 USD
620,923,298
15,627,595 USD
 ▼ -8.14% N/A
492 Decentralized Social Decentralized Social DESO
10.36 USD
≈ 10.09 EURO
92,013,622 USD
8,884,536
153,366 USD
 ▼ -10.33% N/A
493 Request Request REQ *
0.1192116464 USD
≈ 0.12 EURO
91,708,474 USD
769,291,231
1,209,825 USD
 ▼ -2.73% N/A
494 ArchLoot ArchLoot AL *
0.1532909433 USD
≈ 0.15 EURO
90,955,722 USD
593,353,530
4,990,106 USD
 ▲ 0.00% N/A
495 Coq Inu Coq Inu COQ *
0.0000013058 USD
≈ 0.00 EURO
90,646,648 USD
69,420,000,000,000
6,416,425 USD
 ▲ 2.20% N/A
496 Hashflow Hashflow HFT *
0.1841747101 USD
≈ 0.18 EURO
90,425,680 USD
490,977,722
4,588,963 USD
 ▼ -2.88% N/A

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..