1. Home iconEstás aquí:
  2. Página principal
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Suministro: Min Max
Precio Min Max USD
Mineable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
Nombre Símbolo Precio Tapa del mercado Suministro Volumen 24h Cambio (24h) Mineable
0 HDDcoin HDDcoin HDD
0.0000000000 USD
≈ 0.00 EUR
N/A
N/A
USD
0.00% N/A
1 Bitcoin Bitcoin BTC
36,234 USD
≈ 32,157.68 EUR
683,284,042,446 USD
18,940,975
27,033,921,172 USD
-3.12% Si
2 Ethereum Ethereum ETH
2,404 USD
≈ 2,133.28 EUR
285,445,183,942 USD
119,327,820
22,506,930,030 USD
-2.2% Si
3 Tether Tether USDT *
1.00 USD
≈ 0.89 EUR
78,423,912,494 USD
78,192,127,986
62,197,105,136 USD
0.73% N/A
4 BNB BNB BNB
364.59 USD
≈ 323.57 EUR
60,199,762,236 USD
165,116,761
2,237,547,479 USD
-4.59% N/A
5 USD Coin USD Coin USDC *
1.00 USD
≈ 0.89 EUR
49,133,301,195 USD
49,068,091,003
5,038,280,380 USD
0.46% N/A
6 Cardano Cardano ADA
1.04 USD
≈ 0.92 EUR
33,102,971,264 USD
33,553,100,109
2,206,822,660 USD
-0.88% Si
7 XRP XRP XRP
0.6042420000 USD
≈ 0.54 EUR
28,704,511,579 USD
47,736,918,345
3,115,319,349 USD
-2.76% N/A
8 Solana Solana SOL
88.73 USD
≈ 78.75 EUR
27,840,066,639 USD
314,967,468
3,032,376,360 USD
-5.95% N/A
9 Terra Terra LUNA
57.36 USD
≈ 50.91 EUR
22,969,515,017 USD
401,731,029
2,708,316,761 USD
-8.46% N/A
10 Polkadot Polkadot DOT
17.58 USD
≈ 15.60 EUR
18,952,246,446 USD
987,579,315
1,504,571,708 USD
-5.57% N/A
11 Dogecoin Dogecoin DOGE
0.1410710000 USD
≈ 0.13 EUR
18,691,436,151 USD
132,670,764,300
1,125,176,077 USD
-1.82% Si
12 Avalanche Avalanche AVAX
62.69 USD
≈ 55.64 EUR
15,323,477,678 USD
244,846,120
1,120,467,603 USD
-6.94% N/A
13 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.89 EUR
14,577,548,692 USD
14,541,349,218
5,357,330,951 USD
0.98% N/A
14 TerraUSD TerraUSD UST
1.00 USD
≈ 0.89 EUR
11,277,486,953 USD
11,203,272,367
452,457,216 USD
0.72% N/A
15 Shiba Inu Shiba Inu SHIB *
0.0000205700 USD
≈ 0.00 EUR
11,251,650,699 USD
549,063,278,876,300
1,062,260,901 USD
-3.62% N/A
16 Polygon Polygon MATIC
1.53 USD
≈ 1.36 EUR
10,493,628,410 USD
7,447,892,513
1,958,393,245 USD
-2.4% N/A
17 Crypto.com Coin Crypto.com Coin CRO *
0.3881970000 USD
≈ 0.34 EUR
9,778,467,248 USD
25,263,013,692
206,928,967 USD
-4.01% N/A
18 Wrapped Bitcoin Wrapped Bitcoin WBTC *
35,979 USD
≈ 31,931.36 EUR
9,719,454,748 USD
271,257
444,072,255 USD
-3.84% N/A
19 Dai Dai DAI *
1.00 USD
≈ 0.89 EUR
9,331,881,379 USD
9,822,190,379
485,766,869 USD
0.65% N/A
20 Cosmos Cosmos ATOM
30.74 USD
≈ 27.28 EUR
8,783,010,009 USD
286,370,297
2,118,074,298 USD
-11.79% N/A
21 Litecoin Litecoin LTC
105.93 USD
≈ 94.01 EUR
7,333,430,897 USD
69,503,769
965,945,869 USD
-2.56% Si
22 Chainlink Chainlink LINK *
14.82 USD
≈ 13.15 EUR
6,889,979,545 USD
467,009,550
1,104,763,323 USD
-5.57% N/A
23 NEAR Protocol NEAR Protocol NEAR
10.72 USD
≈ 9.51 EUR
6,666,995,786 USD
622,103,218
1,010,558,725 USD
-11.35% N/A
24 Algorand Algorand ALGO
0.9009250000 USD
≈ 0.80 EUR
5,884,549,377 USD
6,546,734,133
299,062,778 USD
-2.71% N/A
25 TRON TRON TRX
0.0555460000 USD
≈ 0.05 EUR
5,632,029,271 USD
101,805,636,493
834,161,487 USD
-1.58% N/A
26 Fantom Fantom FTM
2.14 USD
≈ 1.90 EUR
5,415,778,855 USD
2,545,006,273
2,239,897,463 USD
-8.88% N/A
27 Bitcoin Cash Bitcoin Cash BCH
284.37 USD
≈ 252.38 EUR
5,390,116,458 USD
18,966,375
1,434,821,229 USD
-3.53% Si
28 OKB OKB OKB *
20.61 USD
≈ 18.29 EUR
5,370,427,586 USD
60,000,000
419,696,456 USD
-7.07% N/A
29 FTX Token FTX Token FTT *
35.95 USD
≈ 31.91 EUR
4,956,659,394 USD
138,240,529
169,782,259 USD
-1.7% N/A
30 Stellar Stellar XLM
0.1956700000 USD
≈ 0.17 EUR
4,840,990,072 USD
24,821,852,537
353,958,227 USD
-1.4% N/A
31 Magic Internet Money Magic Internet Money MIM
1.01 USD
≈ 0.90 EUR
4,640,970,504 USD
N/A
422,844,975 USD
0.8% Si
32 Bitcoin BEP2 Bitcoin BEP2 BTCB *
35,959 USD
≈ 31,913.50 EUR
3,779,465,021 USD
105,105
54,079,675 USD
-4.57% N/A
32 Uniswap Uniswap UNI *
10.19 USD
≈ 9.04 EUR
4,594,263,878 USD
627,324,518
220,785,412 USD
-4.95% N/A
34 ECOMI ECOMI OMI
0.0071983300 USD
≈ 0.01 EUR
4,189,510,626 USD
166,285,821,196
15,476,184 USD
2.64% N/A
35 UNUS SED LEO UNUS SED LEO LEO *
3.54 USD
≈ 3.14 EUR
3,375,611,294 USD
953,954,130
4,968,067 USD
-1.27% N/A
35 Hedera Hedera HBAR
0.2036760000 USD
≈ 0.18 EUR
3,835,117,991 USD
18,092,792,421
78,897,284 USD
-5.49% N/A
36 Internet Computer Internet Computer ICP
18.78 USD
≈ 16.67 EUR
3,723,262,043 USD
199,026,765
374,412,111 USD
-7.76% N/A
37 VeChain VeChain VET
0.0520680000 USD
≈ 0.05 EUR
3,461,282,619 USD
64,315,576,989
345,391,106 USD
-4.66% N/A
38 Axie Infinity Axie Infinity AXS *
47.69 USD
≈ 42.32 EUR
3,385,724,939 USD
60,907,500
288,258,063 USD
-7.34% N/A
40 Decentraland Decentraland MANA *
2.11 USD
≈ 1.87 EUR
3,193,660,716 USD
1,824,504,435
648,695,459 USD
-6.51% N/A
41 Klaytn Klaytn KLAY
1.21 USD
≈ 1.07 EUR
3,192,129,883 USD
2,627,597,318
82,130,204 USD
-6.1% N/A
42 Ethereum Classic Ethereum Classic ETC
23.78 USD
≈ 21.10 EUR
3,142,710,308 USD
132,551,380
358,515,733 USD
-2.54% Si
44 Theta Network Theta Network THETA
2.96 USD
≈ 2.63 EUR
2,932,006,089 USD
1,000,000,000
555,151,968 USD
10.23% N/A
45 Filecoin Filecoin FIL
18.48 USD
≈ 16.40 EUR
2,849,866,418 USD
153,946,613
500,330,256 USD
0.78% Si
46 The Sandbox The Sandbox SAND *
3.07 USD
≈ 2.72 EUR
2,813,519,155 USD
925,054,385
919,531,855 USD
-3.69% N/A
47 Elrond Elrond EGLD
136.30 USD
≈ 120.97 EUR
2,784,667,138 USD
20,645,410
205,972,510 USD
-5.6% N/A
48 Helium Helium HNT
27.31 USD
≈ 24.24 EUR
2,730,298,627 USD
109,214,718
73,440,113 USD
4.85% Si
49 Frax Frax FRAX *
1.00 USD
≈ 0.89 EUR
2,643,740,303 USD
2,627,305,403
24,941,326 USD
0.95% N/A
50 Monero Monero XMR
142.57 USD
≈ 126.53 EUR
2,564,744,780 USD
18,069,320
161,510,804 USD
-2.12% Si
51 BitTorrent (New) BitTorrent (New) BTT *
0.0000020309 USD
≈ 0.00 EUR
1,893,785,846 USD
932,497,500,000,000
48,515,641 USD
-1.68% N/A
52 Tezos Tezos XTZ
2.85 USD
≈ 2.53 EUR
2,478,163,478 USD
875,772,797
128,707,997 USD
-4.03% N/A
53 The Graph The Graph GRT *
0.3917390000 USD
≈ 0.35 EUR
2,405,040,131 USD
4,715,735,200
113,975,862 USD
-5.81% N/A
55 Osmosis Osmosis OSMO
8.04 USD
≈ 7.14 EUR
2,258,821,849 USD
N/A
101,629,896 USD
-8.35% N/A
56 IOTA IOTA MIOTA
0.8009490000 USD
≈ 0.71 EUR
2,228,375,788 USD
2,779,530,283
48,901,275 USD
-2.75% N/A
57 EOS EOS EOS
2.19 USD
≈ 1.94 EUR
2,149,027,364 USD
978,916,213
439,979,003 USD
-1.71% N/A
58 Harmony Harmony ONE
0.1762870000 USD
≈ 0.16 EUR
2,029,881,347 USD
11,601,168,092
206,206,375 USD
-7.71% N/A
60 Aave Aave AAVE *
144.12 USD
≈ 127.91 EUR
1,935,893,476 USD
13,489,154
237,688,715 USD
-5.28% N/A
61 Theta Fuel Theta Fuel TFUEL
0.1821870000 USD
≈ 0.16 EUR
1,886,178,774 USD
5,301,214,400
250,511,368 USD
38.97% N/A
62 PancakeSwap PancakeSwap CAKE *
7.16 USD
≈ 6.35 EUR
1,871,355,682 USD
262,184,030
125,724,675 USD
-6.5% N/A
63 Bitcoin SV Bitcoin SV BSV
90.21 USD
≈ 80.06 EUR
1,711,902,090 USD
18,962,670
109,163,927 USD
-0.79% Si
64 Radix Radix XRD
0.1654570000 USD
≈ 0.15 EUR
1,611,362,746 USD
N/A
1,364,760 USD
-0.02% N/A
65 Flow Flow FLOW
4.91 USD
≈ 4.36 EUR
1,561,073,566 USD
318,082,398
231,282,293 USD
-2.91% N/A
66 Maker Maker MKR *
1,684 USD
≈ 1,494.37 EUR
1,516,704,825 USD
977,647
68,680,843 USD
-4.55% N/A
67 Gala Gala GALA *
0.1990940000 USD
≈ 0.18 EUR
1,495,554,279 USD
6,977,205,436
689,967,662 USD
-5.53% N/A
68 Arweave Arweave AR
29.83 USD
≈ 26.47 EUR
1,495,177,995 USD
33,394,701
52,850,176 USD
-9.66% N/A
69 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.89 EUR
1,475,689,728 USD
1,478,909,403
83,648,320 USD
0.75% N/A
70 Huobi BTC Huobi BTC HBTC *
36,057 USD
≈ 32,000.59 EUR
1,437,618,034 USD
39,884
48,555 USD
-3.6% N/A
71 Stacks Stacks STX
1.36 USD
≈ 1.21 EUR
1,427,469,461 USD
1,295,870,801
77,701,557 USD
-4.32% N/A
72 Kusama Kusama KSM
159.13 USD
≈ 141.23 EUR
1,426,154,994 USD
8,470,098
83,963,196 USD
-9.25% N/A
73 Enjin Coin Enjin Coin ENJ *
1.50 USD
≈ 1.33 EUR
1,392,073,351 USD
853,576,206
248,340,908 USD
-6.85% N/A
74 Amp Amp AMP *
0.0289343300 USD
≈ 0.03 EUR
1,387,255,577 USD
42,227,702,186
39,226,301 USD
-1.61% N/A
75 Huobi Token Huobi Token HT *
8.66 USD
≈ 7.69 EUR
1,357,409,691 USD
156,741,729
63,176,104 USD
0.16% N/A
76 eCash eCash XEC
0.0000706200 USD
≈ 0.00 EUR
1,340,394,546 USD
18,962,323,423,313
22,124,658 USD
-5.18% N/A
77 Quant Quant QNT *
93.97 USD
≈ 83.40 EUR
1,253,700,657 USD
12,072,738
49,509,602 USD
-10.82% N/A
78 Neo Neo NEO
17.72 USD
≈ 15.73 EUR
1,250,631,034 USD
70,538,831
103,731,161 USD
-5.48% N/A
79 Loopring Loopring LRC *
0.9916410000 USD
≈ 0.88 EUR
1,234,539,090 USD
1,329,247,433
657,891,459 USD
-2.32% N/A
80 Convex Finance Convex Finance CVX *
25.48 USD
≈ 22.61 EUR
1,208,601,802 USD
47,550,780
12,489,471 USD
-3.87% N/A
81 THORChain THORChain RUNE *
3.94 USD
≈ 3.50 EUR
1,185,633,711 USD
330,688,061
58,819,245 USD
-4.93% N/A
82 KuCoin Token KuCoin Token KCS *
15.53 USD
≈ 13.78 EUR
1,182,178,915 USD
80,118,638
24,925,712 USD
-4.15% N/A
83 Basic Attention Token Basic Attention Token BAT *
0.7918070000 USD
≈ 0.70 EUR
1,179,318,376 USD
1,494,643,334
159,045,888 USD
-3.15% N/A
84 Celo Celo CELO
3.02 USD
≈ 2.68 EUR
1,164,965,858 USD
387,111,233
73,171,230 USD
-3.37% N/A
85 Curve DAO Token Curve DAO Token CRV *
2.78 USD
≈ 2.47 EUR
1,085,528,226 USD
455,591,676
479,558,734 USD
-7.63% N/A
86 Oasis Network Oasis Network ROSE
0.3032450000 USD
≈ 0.27 EUR
1,053,974,715 USD
3,493,014,306
316,771,927 USD
-5.9% N/A
87 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.89 EUR
1,033,406,619 USD
945,642,940
11,253,567 USD
0.61% N/A
88 BORA BORA BORA *
0.9517782454 USD
≈ 0.84 EUR
819,719,014 USD
861,250,000
226,806,705 USD
1.23% N/A
88 Zcash Zcash ZEC
85.73 USD
≈ 76.09 EUR
1,031,087,995 USD
13,612,219
242,605,472 USD
-5.9% Si
89 Nexo Nexo NEXO *
1.77 USD
≈ 1.57 EUR
990,411,478 USD
560,000,011
7,809,238 USD
-2.92% N/A
89 Mina Mina MINA
2.22 USD
≈ 1.97 EUR
799,830,630 USD
360,524,216
46,736,539 USD
-7.21% N/A
90 GateToken GateToken GT *
6.25 USD
≈ 5.55 EUR
986,277,960 USD
78,186,701
5,638,179 USD
-1.07% N/A
91 Waves Waves WAVES
9.70 USD
≈ 8.61 EUR
968,088,875 USD
107,331,250
419,390,923 USD
-12.58% N/A
92 Dash Dash DASH
89.79 USD
≈ 79.69 EUR
947,106,186 USD
10,551,396
197,826,081 USD
-1.22% Si
93 1inch Network 1inch Network 1INCH *
1.58 USD
≈ 1.40 EUR
740,539,629 USD
468,081,865
140,449,419 USD
-3.52% N/A
94 Kadena Kadena KDA
5.50 USD
≈ 4.88 EUR
921,611,032 USD
167,754,561
71,417,733 USD
-0.66% Si
95 Chiliz Chiliz CHZ *
0.1700860000 USD
≈ 0.15 EUR
905,247,900 USD
5,955,069,766
170,749,107 USD
-3.26% N/A
96 Secret Secret SCRT
5.48 USD
≈ 4.86 EUR
889,753,145 USD
149,815,729
43,145,867 USD
-10.13% N/A
98 NEM NEM XEM
0.0950270000 USD
≈ 0.08 EUR
854,010,536 USD
8,999,999,999
30,573,688 USD
-3.55% N/A
99 yearn.finance yearn.finance YFI *
23,815 USD
≈ 21,135.81 EUR
846,766,191 USD
36,638
197,096,039 USD
-2.02% N/A
101 Decred Decred DCR
60.59 USD
≈ 53.77 EUR
833,790,307 USD
13,712,567
16,139,991 USD
7.22% Si
102 Bitkub Coin Bitkub Coin KUB
9.28 USD
≈ 8.24 EUR
825,810,673 USD
N/A
11,152,360 USD
-3.6% N/A
103 Bancor Bancor BNT *
2.25 USD
≈ 2.00 EUR
540,473,613 USD
240,291,519
32,707,037 USD
-4.96% N/A
105 Compound Compound COMP *
122.31 USD
≈ 108.55 EUR
794,617,563 USD
6,526,022
72,304,766 USD
-5.7% N/A
106 Synthetix Synthetix SNX *
4.60 USD
≈ 4.08 EUR
528,543,128 USD
114,841,533
94,318,990 USD
3.22% N/A
106 Pocket Network Pocket Network POKT
1.16 USD
≈ 1.03 EUR
787,578,500 USD
N/A
5,410,000 USD
-7.16% N/A
107 Holo Holo HOT *
0.0043614900 USD
≈ 0.00 EUR
771,625,053 USD
173,174,228,547
84,139,267 USD
-3% N/A
107 SushiSwap SushiSwap SUSHI *
4.12 USD
≈ 3.65 EUR
523,752,442 USD
127,244,443
276,679,646 USD
-6.42% N/A
108 XDC Network XDC Network XDC
0.0632260000 USD
≈ 0.06 EUR
768,565,162 USD
12,305,012,699
10,709,529 USD
-1.52% N/A
110 IoTeX IoTeX IOTX
0.0725260000 USD
≈ 0.06 EUR
688,267,780 USD
9,540,779,324
29,611,830 USD
-0.73% N/A
111 Celsius Celsius CEL *
2.10 USD
≈ 1.87 EUR
501,995,417 USD
238,863,520
6,128,792 USD
-6.22% N/A
111 LooksRare LooksRare LOOKS *
3.75 USD
≈ 3.33 EUR
667,071,233 USD
N/A
48,422,308 USD
-2.18% N/A
112 Ravencoin Ravencoin RVN
0.0627680000 USD
≈ 0.06 EUR
657,360,935 USD
10,473,290,000
43,141,991 USD
-6.11% Si
113 JUNO JUNO JUNO
16.82 USD
≈ 14.93 EUR
656,120,201 USD
N/A
3,819,242 USD
-9.02% N/A
114 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000040 USD
≈ 0.00 EUR
655,984,833 USD
N/A
44,560,400 USD
-2.88% N/A
115 e-Radix e-Radix EXRD *
0.1655120000 USD
≈ 0.15 EUR
655,270,950 USD
734,834,633
2,427,425 USD
-0.05% N/A
116 Frax Share Frax Share FXS *
18.01 USD
≈ 15.98 EUR
642,034,662 USD
16,209,405
14,776,073 USD
-2.52% N/A
117 LINK LINK LN
107.77 USD
≈ 95.65 EUR
641,111,503 USD
5,975,799
1,469,155 USD
-5.54% N/A
117 Voyager Token Voyager Token VGX *
1.74 USD
≈ 1.54 EUR
484,729,438 USD
278,482,214
15,052,063 USD
-8.07% N/A
118 renBTC renBTC RENBTC *
34,795 USD
≈ 30,880.56 EUR
628,151,819 USD
18,066
668,662 USD
-6.92% N/A
119 OLYMPUS OLYMPUS OLYMPUS *
65.89 USD
≈ 58.48 EUR
606,497,194 USD
N/A
16,572,751 USD
-2.47% N/A
120 Zilliqa Zilliqa ZIL
0.0436345600 USD
≈ 0.04 EUR
604,286,286 USD
12,319,226,857
65,080,504 USD
-5.19% Si
120 Revain Revain REV *
0.0054938669 USD
≈ 0.00 EUR
467,316,480 USD
85,061,485,690
1,984,661 USD
1.77% N/A
122 OEC Token OEC Token OKT
40.05 USD
≈ 35.54 EUR
583,776,000 USD
N/A
9,494,136 USD
-2.21% N/A
123 OMG Network OMG Network OMG
4.16 USD
≈ 3.69 EUR
583,684,829 USD
140,245,398
306,119,978 USD
-2.77% N/A
124 Spell Token Spell Token SPELL *
0.0072324200 USD
≈ 0.01 EUR
583,346,180 USD
81,325,870,154
114,140,067 USD
-8.73% N/A
125 Ankr Ankr ANKR *
0.0715820000 USD
≈ 0.06 EUR
583,131,919 USD
8,162,899,378
108,255,704 USD
9.61% N/A
126 Livepeer Livepeer LPT
23.24 USD
≈ 20.63 EUR
574,637,408 USD
21,164,655
23,998,262 USD
-4.73% N/A
127 Qtum Qtum QTUM
5.51 USD
≈ 4.89 EUR
573,002,910 USD
98,984,271
119,876,686 USD
-3.36% N/A
128 WAX WAX WAXP
0.2892700000 USD
≈ 0.26 EUR
552,775,150 USD
1,915,537,127
58,107,725 USD
0.45% N/A
131 Storj Storj STORJ *
1.03 USD
≈ 0.92 EUR
395,197,707 USD
383,226,749
49,316,058 USD
-4.03% N/A
131 Fei USD Fei USD FEI *
0.9987760000 USD
≈ 0.89 EUR
539,430,818 USD
424,996,178
9,365,925 USD
0.35% N/A
132 Velas Velas VLX
0.2384880000 USD
≈ 0.21 EUR
537,812,130 USD
2,254,628,928
5,602,056 USD
-2.15% N/A
133 Moonbeam Moonbeam GLMR
6.86 USD
≈ 6.09 EUR
537,487,274 USD
78,290,630
29,541,095 USD
-8.32% N/A
134 SwissBorg SwissBorg CHSB *
0.5609460000 USD
≈ 0.50 EUR
534,889,866 USD
1,000,000,000
2,873,158 USD
1.06% N/A
135 SKALE Network SKALE Network SKL *
0.1142497130 USD
≈ 0.10 EUR
363,578,119 USD
3,182,311,004
36,409,786 USD
-2.34% N/A
135 APENFT APENFT NFT *
0.0000019200 USD
≈ 0.00 EUR
533,317,342 USD
277,080,562,500,000
405,813,514 USD
-3.09% N/A
136 IOST IOST IOST
0.0226938000 USD
≈ 0.02 EUR
521,499,637 USD
18,099,719,631
65,107,254 USD
0.57% N/A
137 Liquity USD Liquity USD LUSD *
1.02 USD
≈ 0.91 EUR
514,294,133 USD
719,446,095
40,620,938 USD
1.92% N/A
138 Neutrino USD Neutrino USD USDN *
0.9762720000 USD
≈ 0.87 EUR
512,563,614 USD
525,696,722
32,377,922 USD
0.17% N/A
139 Immutable X Immutable X IMX *
2.74 USD
≈ 2.43 EUR
511,256,082 USD
188,160,768
117,985,034 USD
4.14% N/A
140 Syscoin Syscoin SYS
0.8093260000 USD
≈ 0.72 EUR
509,344,588 USD
632,381,160
26,531,476 USD
-3.28% Si
141 WOO Network WOO Network WOO *
0.5745350000 USD
≈ 0.51 EUR
506,070,709 USD
882,824,140
38,555,038 USD
-9.69% N/A
142 Decentralized Social Decentralized Social DESO
47.47 USD
≈ 42.13 EUR
495,925,657 USD
8,884,536
1,660,583 USD
-6.04% N/A
143 Bitcoin Gold Bitcoin Gold BTG
28.16 USD
≈ 24.99 EUR
493,326,454 USD
17,513,924
14,779,742 USD
-4.16% Si
144 Gnosis Gnosis GNO *
264.07 USD
≈ 234.36 EUR
492,408,272 USD
1,865,027
1,242,714 USD
-0.66% N/A
145 Wonderland Wonderland TIME *
539.38 USD
≈ 478.70 EUR
488,558,509 USD
N/A
16,687,559 USD
-15.36% N/A
146 Rally Rally RLY *
0.2137550000 USD
≈ 0.19 EUR
482,006,819 USD
2,358,897,859
6,398,146 USD
-2.33% N/A
147 ICON ICON ICX
0.6741850000 USD
≈ 0.60 EUR
476,261,499 USD
705,925,899
29,107,805 USD
-3.74% N/A
148 Siacoin Siacoin SC
0.0094811500 USD
≈ 0.01 EUR
472,384,186 USD
49,955,512,992
23,954,385 USD
-2.28% Si
149 Convex CRV Convex CRV CVXCRV *
2.62 USD
≈ 2.33 EUR
470,280,196 USD
N/A
521,247 USD
-9.9% N/A
150 Dogelon Mars Dogelon Mars ELON *
0.0000008352 USD
≈ 0.00 EUR
459,710,411 USD
554,663,325,105,530
38,686,014 USD
6.02% N/A
151 Kava Kava KAVA *
3.07 USD
≈ 2.72 EUR
455,688,445 USD
148,477,437
60,816,103 USD
-5.77% N/A
152 DeFi Kingdoms DeFi Kingdoms JEWEL *
7.10 USD
≈ 6.30 EUR
443,956,997 USD
N/A
52,369,249 USD
-14.9% N/A
153 0x 0x ZRX *
0.5197620000 USD
≈ 0.46 EUR
440,236,985 USD
847,496,055
40,366,848 USD
-1.9% N/A
153 Casper Casper CSPR
0.0852132412 USD
≈ 0.08 EUR
261,590,484 USD
3,069,833,749
16,059,595 USD
-5.78% N/A
154 XYO XYO XYO *
0.0202872985 USD
≈ 0.02 EUR
260,586,723 USD
12,844,821,266
5,480,389 USD
-4.43% N/A
154 dYdX dYdX DYDX *
5.63 USD
≈ 5.00 EUR
440,010,999 USD
65,569,295
166,746,209 USD
-6.81% N/A
155 Telcoin Telcoin TEL *
0.0071650700 USD
≈ 0.01 EUR
437,340,769 USD
59,093,587,611
13,916,822 USD
-0.37% N/A
156 Audius Audius AUDIO *
0.8438090000 USD
≈ 0.75 EUR
434,576,653 USD
515,745,635
15,992,782 USD
-4.95% N/A
157 Rocket Pool Rocket Pool RPL *
26.75 USD
≈ 23.74 EUR
431,416,124 USD
10,279,742
1,659,899 USD
-2.58% N/A
158 CEEK VR CEEK VR CEEK *
0.3365782907 USD
≈ 0.30 EUR
250,473,731 USD
744,176,729
17,446,511 USD
-0.47% N/A
158 Cratos Cratos CRTS *
0.0061186200 USD
≈ 0.01 EUR
421,911,966 USD
18,191,189,321
12,346,527 USD
-8.57% N/A
159 Nervos Network Nervos Network CKB
0.0142259600 USD
≈ 0.01 EUR
420,481,151 USD
29,543,799,299
30,400,534 USD
-0.56% Si
160 Horizen Horizen ZEN
34.83 USD
≈ 30.91 EUR
417,128,456 USD
11,999,719
49,550,326 USD
-5% Si
161 Tether Gold Tether Gold XAUT *
1,816 USD
≈ 1,611.50 EUR
411,273,101 USD
105,549
2,749,054 USD
-1.53% N/A
162 Powerledger Powerledger POWR *
0.5097957085 USD
≈ 0.45 EUR
236,793,019 USD
464,486,097
76,212,292 USD
-4.36% N/A
162 Tomb Shares Tomb Shares TSHARE *
10,457 USD
≈ 9,280.41 EUR
401,812,820 USD
N/A
35,147,550 USD
2.64% N/A
163 Ontology Ontology ONT
0.4484070000 USD
≈ 0.40 EUR
392,849,640 USD
875,249,524
45,611,631 USD
-2.97% N/A
164 Render Token Render Token RNDR *
2.52 USD
≈ 2.24 EUR
388,900,920 USD
199,341,980
39,462,747 USD
6.59% N/A
164 Reserve Rights Reserve Rights RSR *
0.0170901170 USD
≈ 0.02 EUR
224,905,901 USD
13,159,997,677
35,532,456 USD
-5.40% N/A
165 Constellation Constellation DAG
0.1545590000 USD
≈ 0.14 EUR
386,824,188 USD
1,266,911,931
1,742,476 USD
-2.71% N/A
166 Ethereum Name Service Ethereum Name Service ENS *
16.69 USD
≈ 14.81 EUR
377,656,066 USD
20,244,862
72,449,206 USD
-11.95% N/A
167 Request Request REQ *
0.2155804737 USD
≈ 0.19 EUR
215,553,982 USD
999,877,116
20,545,871 USD
-9.36% N/A
167 Anyswap Anyswap ANY *
20.28 USD
≈ 18.00 EUR
371,052,284 USD
18,639,320
18,776,082 USD
-9.07% N/A
168 UMA UMA UMA *
5.66 USD
≈ 5.02 EUR
369,822,772 USD
65,110,909
16,322,006 USD
-4.28% N/A
169 Moonriver Moonriver MOVR
72.44 USD
≈ 64.29 EUR
206,647,289 USD
2,852,589
22,460,724 USD
-9.28% N/A
170 Perpetual Protocol Perpetual Protocol PERP *
5.68 USD
≈ 5.04 EUR
361,649,400 USD
74,475,000
26,777,468 USD
-1.96% N/A
171 Injective Injective INJ *
4.19 USD
≈ 3.72 EUR
203,960,031 USD
48,653,971
23,885,249 USD
-7.02% N/A
172 WazirX WazirX WRX *
0.7803730000 USD
≈ 0.69 EUR
356,127,928 USD
325,056,864
5,327,283 USD
-5.88% N/A
173 MyNeighborAlice MyNeighborAlice ALICE *
6.51 USD
≈ 5.78 EUR
199,265,242 USD
30,600,000
173,711,123 USD
-5.49% N/A
173 Synapse Synapse SYN *
2.02 USD
≈ 1.79 EUR
352,199,933 USD
N/A
6,217,140 USD
-10.23% N/A
174 Illuvium Illuvium ILV *
550.96 USD
≈ 488.98 EUR
348,147,595 USD
642,892
24,807,202 USD
-4.56% N/A
175 OriginTrail OriginTrail TRAC *
0.5291551469 USD
≈ 0.47 EUR
192,621,528 USD
364,017,112
3,004,004 USD
-7.80% N/A
175 Keep3rV1 Keep3rV1 KP3R *
1,035 USD
≈ 918.73 EUR
343,775,715 USD
200,001
45,972,528 USD
-9.53% N/A
176 Mdex Mdex MDX *
0.2269084029 USD
≈ 0.20 EUR
190,544,680 USD
839,742,724
10,279,989 USD
-5.38% N/A
176 Flux Flux FLUX
1.51 USD
≈ 1.34 EUR
339,295,136 USD
225,056,517
50,234,703 USD
-0.73% Si
176 Flux Flux FLX *
1.51 USD
≈ 1.34 EUR
339,295,136 USD
N/A
50,234,703 USD
-0.73% N/A
177 PAX Gold PAX Gold PAXG *
1,832 USD
≈ 1,625.68 EUR
337,421,765 USD
184,275
25,003,173 USD
-0.25% N/A
177 Chrono.tech Chrono.tech TIME *
268.12 USD
≈ 237.96 EUR
190,395,011 USD
710,112
827,777 USD
-5.67% N/A
178 Aragon Aragon ANT *
4.68 USD
≈ 4.15 EUR
185,194,474 USD
39,609,523
73,767,970 USD
-8.42% N/A
178 Polymath Polymath POLY *
0.3693900000 USD
≈ 0.33 EUR
331,852,070 USD
898,550,830
19,011,159 USD
0.75% N/A
179 MXC MXC MXC *
0.0693760979 USD
≈ 0.06 EUR
183,300,834 USD
2,642,132,373
22,501,978 USD
-8.91% N/A
179 Smooth Love Potion Smooth Love Potion SLP *
0.0110631500 USD
≈ 0.01 EUR
330,024,842 USD
3,251,912,068
58,017,169 USD
-3.35% N/A
180 Hive Hive HIVE
0.8587260000 USD
≈ 0.76 EUR
319,227,335 USD
401,572,491
24,236,765 USD
-5.55% N/A
180 Gemini Dollar Gemini Dollar GUSD *
0.9973887469 USD
≈ 0.89 EUR
183,114,442 USD
183,593,852
12,994,730 USD
-0.05% N/A
181 DigiByte DigiByte DGB
0.0211749300 USD
≈ 0.02 EUR
318,465,377 USD
15,044,275,097
22,324,119 USD
-2.69% Si
182 Dvision Network Dvision Network DVI *
0.6028862000 USD
≈ 0.54 EUR
176,281,688 USD
292,396,290
5,269,839 USD
-3.10% N/A
182 Anchor Protocol Anchor Protocol ANC *
1.49 USD
≈ 1.32 EUR
317,408,094 USD
213,918,893
9,852,603 USD
-8.01% N/A
183 Golem Golem GLM *
0.3164980000 USD
≈ 0.28 EUR
316,824,792 USD
1,000,000,000
8,355,072 USD
-1.48% N/A
183 Propy Propy PRO *
2.37 USD
≈ 2.10 EUR
174,671,712 USD
73,851,416
2,165,505 USD
-2.19% N/A
184 Orbs Orbs ORBS *
0.0605631031 USD
≈ 0.05 EUR
174,225,939 USD
2,876,767,039
9,426,277 USD
-2.45% N/A
184 Ren Ren REN *
0.3157130000 USD
≈ 0.28 EUR
315,524,758 USD
997,764,051
92,677,061 USD
0.48% N/A
185 Nano Nano XNO
2.35 USD
≈ 2.09 EUR
315,371,348 USD
133,248,297
72,858,341 USD
-3.25% N/A
185 MX TOKEN MX TOKEN MX *
1.70 USD
≈ 1.51 EUR
169,737,194 USD
100,000,000
12,326,044 USD
-3.95% N/A
186 Tribe Tribe TRIBE *
0.6919370000 USD
≈ 0.61 EUR
314,547,970 USD
453,448,622
17,662,264 USD
-2.27% N/A
186 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST *
14.85 USD
≈ 13.18 EUR
169,571,419 USD
11,415,813
5,854,157 USD
-5.71% N/A
186 TRIBE TRIBE TRIBEX *
0.6919370000 USD
≈ 0.61 EUR
314,547,970 USD
N/A
17,662,264 USD
-2.27% N/A
187 Phantasma Phantasma SOUL *
1.63 USD
≈ 1.44 EUR
169,409,444 USD
104,060,056
5,897,720 USD
-8.51% N/A
187 Tomb Tomb TOMB *
2.16 USD
≈ 1.92 EUR
303,978,146 USD
N/A
22,389,428 USD
-8.86% N/A
188 Sapphire Sapphire SAPP
0.3837850000 USD
≈ 0.34 EUR
300,092,731 USD
537,572,916
425,801 USD
-4.04% N/A
188 aelf aelf ELF *
0.3109181111 USD
≈ 0.28 EUR
169,288,755 USD
544,480,200
24,940,127 USD
-4.85% N/A
189 Reef Reef REEF
0.0095540532 USD
≈ 0.01 EUR
167,489,298 USD
17,530,705,935
26,004,979 USD
-4.75% N/A
189 GMX GMX GMX *
40.90 USD
≈ 36.30 EUR
295,236,688 USD
N/A
5,653,331 USD
-7.1% N/A
190 VeThor Token VeThor Token VTHO
0.0036918913 USD
≈ 0.00 EUR
165,927,606 USD
44,943,794,597
15,898,297 USD
-3.77% N/A
191 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.3696843100 USD
≈ 0.33 EUR
165,001,245 USD
446,330,126
11,222,754 USD
-8.57% N/A
191 Dopex Dopex DPX *
1,712 USD
≈ 1,519.76 EUR
291,583,163 USD
N/A
18,661,883 USD
-8.62% N/A
192 Ardor Ardor ARDR
0.1650144941 USD
≈ 0.15 EUR
164,849,396 USD
998,999,495
9,728,043 USD
-4.05% N/A
192 Metahero Metahero HERO *
0.0568640000 USD
≈ 0.05 EUR
291,348,573 USD
5,095,643,290
8,373,021 USD
-7.01% N/A
193 Status Status SNT *
0.0463739726 USD
≈ 0.04 EUR
160,940,120 USD
3,470,483,788
15,279,116 USD
-4.39% N/A
193 xSUSHI xSUSHI XSUSHI *
5.08 USD
≈ 4.51 EUR
290,751,896 USD
N/A
372,469 USD
-6.07% N/A
194 JUST JUST JST *
0.0393582100 USD
≈ 0.03 EUR
287,490,446 USD
7,300,425,000
342,969,007 USD
-1.75% N/A
194 Orchid Orchid OXT *
0.2327102773 USD
≈ 0.21 EUR
160,730,681 USD
690,690,084
27,428,539 USD
-1.82% N/A
195 NuCypher NuCypher NU *
0.4365700000 USD
≈ 0.39 EUR
285,679,553 USD
703,000,000
12,741,739 USD
-2.87% N/A
195 ASD ASD ASD *
0.2432905758 USD
≈ 0.22 EUR
160,721,470 USD
660,615,274
2,168,955 USD
-3.99% N/A
196 Divi Divi DIVI
0.0592303064 USD
≈ 0.05 EUR
160,546,455 USD
2,710,545,743
340,291 USD
-0.85% Si
196 Tokemak Tokemak TOKE
30.15 USD
≈ 26.76 EUR
284,947,492 USD
N/A
567,965 USD
-1.83% N/A
197 Chromia Chromia CHR *
0.5025990000 USD
≈ 0.45 EUR
283,953,608 USD
567,369,439
120,801,218 USD
-6.27% N/A
197 Biconomy Biconomy BICO *
1.86 USD
≈ 1.65 EUR
159,850,734 USD
86,152,354
37,735,186 USD
-5.73% N/A
198 Ontology Gas Ontology Gas ONG
0.5895171908 USD
≈ 0.52 EUR
159,841,095 USD
271,138,989
21,322,912 USD
-4.03% N/A
198 HUSD HUSD HUSD *
0.9965080000 USD
≈ 0.88 EUR
283,421,506 USD
374,871,495
38,022,242 USD
-0.3% N/A
199 Function X Function X FX *
0.6180880000 USD
≈ 0.55 EUR
282,744,612 USD
408,520,357
43,674,509 USD
6.13% N/A
199 Bitcoin Diamond Bitcoin Diamond BCD
0.8533160292 USD
≈ 0.76 EUR
159,137,379 USD
186,492,898
1,560,955 USD
-5.21% Si
200 Civic Civic CVC *
0.2341202233 USD
≈ 0.21 EUR
156,860,550 USD
670,000,000
57,966,654 USD
3.80% N/A
200 WINkLink WINkLink WIN *
0.0002925100 USD
≈ 0.00 EUR
281,000,331 USD
961,737,300,000
141,277,710 USD
-1.04% N/A
201 HEX HEX HEX *
0.1865144881 USD
≈ 0.17 EUR
32,343,677,777 USD
173,411,074,413
22,324,022 USD
-3.31% N/A
201 Everscale Everscale EVER
0.3025610000 USD
≈ 0.27 EUR
278,999,782 USD
735,353,906
2,415,041 USD
0.23% N/A
202 Lido stETH Lido stETH STETH *
2,378 USD
≈ 2,110.56 EUR
4,222,508,463 USD
1,775,588
970,415 USD
-3.89% N/A
203 Raydium Raydium RAY *
3.42 USD
≈ 3.04 EUR
276,451,216 USD
81,492,431
55,951,770 USD
-5.28% N/A
204 Toncoin Toncoin TONCOIN
2.11 USD
≈ 1.88 EUR
2,582,130,897 USD
1,221,401,181
5,758,356 USD
-8.82% N/A
205 BitTorrent BitTorrent BTT *
0.0021604937 USD
≈ 0.00 EUR
2,138,888,764 USD
990,000,000,000
4,550,089 USD
-10.13% N/A
205 Coin98 Coin98 C98 *
1.49 USD
≈ 1.32 EUR
274,835,083 USD
185,000,000
39,106,216 USD
-12.37% N/A
206 Celer Network Celer Network CELR *
0.0488130700 USD
≈ 0.04 EUR
274,593,122 USD
6,193,044,190
92,992,436 USD
-7.55% N/A
206 Wrapped BNB Wrapped BNB WBNB *
363.74 USD
≈ 322.82 EUR
1,895,518,528 USD
5,211,220
543,057,644 USD
-4.83% N/A
207 Serum Serum SRM
2.06 USD
≈ 1.83 EUR
274,577,055 USD
133,231,781
68,026,138 USD
-5.11% N/A
207 Alitas Alitas ALT *
27.53 USD
≈ 24.44 EUR
1,651,995,957 USD
60,000,000
8,750,593 USD
12.15% N/A
208 MOBOX MOBOX MBOX *
2.51 USD
≈ 2.23 EUR
269,578,323 USD
79,853,076
31,295,276 USD
-4.41% N/A
209 Counos X Counos X CCXX
74.60 USD
≈ 66.20 EUR
1,332,622,873 USD
17,864,463
60 USD
0.03% Si
209 Alchemix USD Alchemix USD ALUSD *
1.00 USD
≈ 0.89 EUR
269,140,544 USD
N/A
2,286,128 USD
0.29% N/A
211 Victoria VR Victoria VR VR *
0.3692540000 USD
≈ 0.33 EUR
268,747,280 USD
710,295,248
7,988,541 USD
-3.24% N/A
212 Ultra Ultra UOS *
0.9907920000 USD
≈ 0.88 EUR
266,718,855 USD
282,752,124
10,605,145 USD
-8.06% N/A
212 yOUcash yOUcash YOUC *
0.1394693041 USD
≈ 0.12 EUR
950,648,515 USD
6,816,184,542
154,326 USD
-11.67% N/A
213 Venus BNB Venus BNB vBNB *
10.91 USD
≈ 9.68 EUR
919,722,849 USD
84,327,095
0 USD
-0.51% N/A
213 Persistence Persistence XPRT *
3.39 USD
≈ 3.01 EUR
264,769,890 USD
78,032,325
2,415,587 USD
-8.7% N/A
214 Origin Dollar Origin Dollar OUSD *
1.00 USD
≈ 0.89 EUR
259,597,889 USD
260,002,674
219,204 USD
-0.15% N/A
214 Symbol Symbol XYM
0.1583331003 USD
≈ 0.14 EUR
883,888,200 USD
5,582,460,005
9,390,530 USD
-2.91% N/A
215 Zenon Zenon ZNN
7.62 USD
≈ 6.76 EUR
257,245,207 USD
6,330,750
177,938 USD
-11.21% Si
215 BitDAO BitDAO BIT *
1.47 USD
≈ 1.30 EUR
861,752,879 USD
586,278,943
101,952,144 USD
-3.32% N/A
216 DeFiChain DeFiChain DFI
2.47 USD
≈ 2.19 EUR
742,464,145 USD
300,511,840
2,733,615 USD
-2.97% N/A
216 PlayDapp PlayDapp PLA *
0.8397100000 USD
≈ 0.75 EUR
253,284,773 USD
302,211,852
32,490,173 USD
-2.32% N/A
217 Boba Network Boba Network BOBA
1.59 USD
≈ 1.41 EUR
251,482,435 USD
158,303,171
2,528,814 USD
-7.09% N/A
218 The Transfer Token The Transfer Token TTT *
6.59 USD
≈ 5.85 EUR
690,407,616 USD
104,789,399
481,151 USD
-2.49% N/A
219 WEMIX WEMIX WEMIX *
5.47 USD
≈ 4.85 EUR
674,132,547 USD
123,233,682
187,037,509 USD
-3.18% N/A
220 Lisk Lisk LSK
1.71 USD
≈ 1.52 EUR
247,612,362 USD
128,900,445
5,888,378 USD
-11.8% N/A
221 Swipe Swipe SXP *
1.27 USD
≈ 1.13 EUR
245,377,196 USD
193,968,789
107,687,499 USD
-2.3% N/A
222 KOK KOK KOK *
5.41 USD
≈ 4.80 EUR
580,741,580 USD
107,333,422
9,258,094 USD
-0.94% N/A
222 MAI MAI MIMATIC *
0.9967760000 USD
≈ 0.88 EUR
244,536,193 USD
N/A
2,633,093 USD
0.87% N/A
223 Mask Network Mask Network MASK *
5.38 USD
≈ 4.77 EUR
243,872,544 USD
29,130,723
52,711,456 USD
-5.18% N/A
223 SafeMoon SafeMoon SAFEMOON *
0.0000009637 USD
≈ 0.00 EUR
564,268,773 USD
585,536,366,402,812
249,615 USD
-43.34% N/A
224 Aurora Aurora AOA *
12.09 USD
≈ 10.73 EUR
242,014,174 USD
9,975,060,788
6,829,956 USD
-4.84% N/A
224 Aurora Aurora AURORA *
12.09 USD
≈ 10.73 EUR
242,014,174 USD
20,122,846
6,829,956 USD
-4.84% N/A
225 NXM NXM NXM *
80.36 USD
≈ 71.32 EUR
531,202,920 USD
6,610,231
1,458 USD
-3.58% N/A
225 Energy Web Token Energy Web Token EWT
5.86 USD
≈ 5.20 EUR
237,399,106 USD
30,062,138
1,530,470 USD
-5.09% N/A
226 Ocean Protocol Ocean Protocol OCEAN *
0.5450140000 USD
≈ 0.48 EUR
236,387,248 USD
613,099,141
27,977,227 USD
-7.81% N/A
227 Dusk Network Dusk Network DUSK *
0.6072020000 USD
≈ 0.54 EUR
235,725,421 USD
389,489,794
104,505,013 USD
6.74% N/A
228 WhiteCoin WhiteCoin XWC
0.5732849595 USD
≈ 0.51 EUR
426,639,383 USD
744,201,249
7,816,542 USD
0.64% N/A
228 Vader Protocol Vader Protocol VADER *
0.0535680000 USD
≈ 0.05 EUR
234,857,039 USD
N/A
11,460,380 USD
0.33% N/A
229 Yield Guild Games Yield Guild Games YGG *
2.67 USD
≈ 2.37 EUR
234,282,107 USD
85,285,689
62,644,787 USD
0.96% N/A
231 Dent Dent DENT *
0.0024087200 USD
≈ 0.00 EUR
230,208,357 USD
99,007,791,203
26,005,316 USD
-6.07% N/A
233 MobileCoin MobileCoin MOB
4.52 USD
≈ 4.01 EUR
335,362,758 USD
74,218,324
1,177,919 USD
-3.31% N/A
233 UFO Gaming UFO Gaming UFO *
0.0000088400 USD
≈ 0.00 EUR
227,154,238 USD
25,757,575,757,576
24,584,872 USD
-5.34% N/A
235 DEAPcoin DEAPcoin DEP *
0.0495208300 USD
≈ 0.04 EUR
226,428,317 USD
4,070,008,983
7,635,325 USD
-0.67% N/A
235 Radio Caca Radio Caca RACA *
0.0017586167 USD
≈ 0.00 EUR
319,805,794 USD
181,850,767,347
41,902,191 USD
-0.16% N/A
236 Rari Governance Token Rari Governance Token RGT *
20.11 USD
≈ 17.85 EUR
226,268,930 USD
12,138,352
7,182,251 USD
-3.48% N/A
236 Braintrust Braintrust BTRST *
3.59 USD
≈ 3.18 EUR
315,495,362 USD
87,931,851
4,495,785 USD
-1.61% N/A
237 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0446769100 USD
≈ 0.04 EUR
225,252,011 USD
5,060,137,335
109,729,873 USD
3.18% N/A
239 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
1.74 USD
≈ 1.54 EUR
308,580,298 USD
177,809,350
79,156,260 USD
1.80% N/A
239 Chia Chia XCH
76.12 USD
≈ 67.56 EUR
224,384,345 USD
2,956,990
13,691,098 USD
-1.39% N/A
240 Bitpanda Ecosystem Token Bitpanda Ecosystem Token BEST *
0.8445741858 USD
≈ 0.75 EUR
304,945,050 USD
361,063,664
40,364 USD
1.10% N/A
241 JasmyCoin JasmyCoin JASMY *
0.0469437900 USD
≈ 0.04 EUR
223,795,214 USD
4,754,930,780
31,636,637 USD
-5.75% N/A
242 DigitalBits DigitalBits XDB *
0.2912650000 USD
≈ 0.26 EUR
222,252,433 USD
874,608,082
1,780,945 USD
0.31% N/A
243 Power Cash Power Cash PRCH *
0.0007454800 USD
≈ 0.00 EUR
220,604,713 USD
N/A
4,218 USD
-7.25% N/A
244 Keep Network Keep Network KEEP *
0.3990730000 USD
≈ 0.35 EUR
218,848,682 USD
621,921,013
16,655,929 USD
-2.61% N/A
245 COTI COTI COTI
0.2552870000 USD
≈ 0.23 EUR
218,190,227 USD
868,672,118
35,891,724 USD
-2.46% N/A
245 MetisDAO MetisDAO METIS *
128.18 USD
≈ 113.76 EUR
265,573,132 USD
2,071,828
59,274,506 USD
-7.73% N/A
246 Cartesi Cartesi CTSI *
0.4355830000 USD
≈ 0.39 EUR
217,834,120 USD
500,135,628
31,128,118 USD
-4.66% N/A
248 SpookySwap SpookySwap BOO *
26.57 USD
≈ 23.58 EUR
211,982,409 USD
N/A
13,894,946 USD
-18.3% N/A
249 MediBloc MediBloc MED
0.0391422000 USD
≈ 0.03 EUR
211,757,614 USD
5,382,401,140
25,153,838 USD
1.64% N/A
249 SuperFarm SuperFarm SUPER *
0.6387867631 USD
≈ 0.57 EUR
258,332,333 USD
404,410,904
32,931,987 USD
-7.60% N/A
250 Fetch.ai Fetch.ai FET *
0.3087090000 USD
≈ 0.27 EUR
211,280,167 USD
746,113,681
20,390,752 USD
-6.26% N/A
250 XSGD XSGD XSGD *
0.7403500000 USD
≈ 0.66 EUR
209,954,811 USD
283,755,457
5,822,471 USD
-0.36% N/A
254 GlitzKoin GlitzKoin GTN
0.9836118545 USD
≈ 0.87 EUR
243,443,371 USD
247,499,428
261,423 USD
-1.10% N/A
257 Vulcan Forged PYR Vulcan Forged PYR PYR *
9.42 USD
≈ 8.36 EUR
225,091,536 USD
23,897,700
50,748,703 USD
-6.59% N/A
261 Bloktopia Bloktopia BLOK *
0.0265851067 USD
≈ 0.02 EUR
221,685,343 USD
8,338,704,276
17,945,651 USD
-5.67% N/A
267 HedgeTrade HedgeTrade HEDG *
0.5723901568 USD
≈ 0.51 EUR
199,610,460 USD
348,731,468
90,629 USD
-6.16% N/A
269 Venus BTC Venus BTC vBTC *
946.81 USD
≈ 840.29 EUR
194,887,671 USD
205,836
0 USD
0.80% N/A
271 LUKSO LUKSO LYXe *
12.11 USD
≈ 10.75 EUR
184,111,893 USD
15,205,916
1,893,821 USD
-2.99% N/A
272 Bifrost (BFC) Bifrost (BFC) BFC *
0.1719752743 USD
≈ 0.15 EUR
182,543,061 USD
1,061,449,456
3,202,807 USD
-1.45% N/A
273 Pundi X (New) Pundi X (New) PUNDIX *
0.6980358601 USD
≈ 0.62 EUR
180,436,432 USD
258,491,637
29,955,702 USD
-4.56% N/A
274 Veritaseum Veritaseum VERI *
83.07 USD
≈ 73.73 EUR
178,580,207 USD
2,149,646
74,492 USD
-6.31% N/A
275 Akash Network Akash Network AKT
1.53 USD
≈ 1.36 EUR
174,007,622 USD
113,861,304
2,556,849 USD
-12.30% N/A
276 Orbit Chain Orbit Chain ORC *
0.2969096842 USD
≈ 0.26 EUR
173,750,976 USD
585,198,076
2,835,277 USD
-0.91% N/A
277 Humanscape Humanscape HUM *
0.2384502480 USD
≈ 0.21 EUR
169,635,801 USD
711,409,623
82,152,794 USD
8.49% N/A
278 Trust Wallet Token Trust Wallet Token TWT *
0.4884918106 USD
≈ 0.43 EUR
169,482,813 USD
346,951,186
13,367,146 USD
-7.32% N/A
279 DAO Maker DAO Maker DAO *
2.63 USD
≈ 2.34 EUR
166,180,841 USD
63,125,122
9,087,821 USD
-7.07% N/A
280 YooShi YooShi YOOSHI *
0.0000004346 USD
≈ 0.00 EUR
162,988,064 USD
375,030,905,296,532
3,538,556 USD
-7.02% N/A
281 OpenDAO OpenDAO SOS *
0.0000016247 USD
≈ 0.00 EUR
162,472,901 USD
100,000,000,000,000
23,108,910 USD
-8.44% N/A
282 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT *
4.18 USD
≈ 3.71 EUR
158,866,179 USD
38,000,000
6,571 USD
-4.93% N/A
283 Orion Protocol Orion Protocol ORN *
3.82 USD
≈ 3.39 EUR
157,281,998 USD
41,150,000
12,839,062 USD
-2.66% N/A
284 Starlink Starlink STARL *
0.0000156827 USD
≈ 0.00 EUR
156,500,646 USD
9,979,172,029,859
18,340,105 USD
-0.41% N/A
286 Verge Verge XVG
0.0094062007 USD
≈ 0.01 EUR
155,150,696 USD
16,494,512,588
7,850,363 USD
-4.85% Si
287 Venus ETH Venus ETH vETH *
74.97 USD
≈ 66.54 EUR
152,497,390 USD
2,033,994
0 USD
1.91% N/A
288 Alchemy Pay Alchemy Pay ACH *
0.0391467497 USD
≈ 0.03 EUR
151,757,432 USD
3,876,629,169
30,367,682 USD
-0.47% N/A
289 Telos Telos TLOS
0.5613252772 USD
≈ 0.50 EUR
151,627,117 USD
270,123,444
3,680,167 USD
-1.36% N/A
290 Alchemix Alchemix ALCX *
141.78 USD
≈ 125.83 EUR
151,388,829 USD
1,067,768
9,535,796 USD
-6.86% N/A
291 inSure DeFi inSure DeFi SURE *
0.0056199203 USD
≈ 0.00 EUR
150,558,019 USD
26,790,063,175
875,517 USD
7.22% N/A
292 Mango Mango MNGO *
0.1504803571 USD
≈ 0.13 EUR
150,480,357 USD
1,000,000,000
718,638 USD
-3.22% N/A
293 MaidSafeCoin MaidSafeCoin MAID
0.3267723844 USD
≈ 0.29 EUR
147,881,631 USD
452,552,412
130,955 USD
-3.73% N/A
294 Prometeus Prometeus PROM *
8.96 USD
≈ 7.95 EUR
147,422,686 USD
16,450,000
3,916,486 USD
-2.56% N/A
295 Hathor Hathor HTR
0.6491061666 USD
≈ 0.58 EUR
146,605,296 USD
225,857,192
12,537,140 USD
-11.27% N/A
296 Seedify.fund Seedify.fund SFUND *
6.05 USD
≈ 5.37 EUR
145,874,280 USD
24,112,229
6,480,405 USD
0.03% N/A
297 Sun (New) Sun (New) SUN *
0.0138167707 USD
≈ 0.01 EUR
145,282,073 USD
10,514,908,025
114,254,745 USD
-5.94% N/A
298 RMRK RMRK RMRK *
15.08 USD
≈ 13.38 EUR
143,238,320 USD
9,500,000
16,671,173 USD
1.82% N/A
299 PlatON PlatON LAT
0.0609004233 USD
≈ 0.05 EUR
139,935,202 USD
2,297,770,593
6,731,421 USD
-6.74% N/A
300 DeversiFi DeversiFi DVF *
5.79 USD
≈ 5.14 EUR
139,788,763 USD
24,147,148
544,548 USD
-3.07% N/A
301 CENNZnet CENNZnet CENNZ
0.1148632192 USD
≈ 0.10 EUR
137,835,863 USD
1,200,000,000
2,343,068 USD
-7.34% N/A
302 cVault.finance cVault.finance CORE *
13,755 USD
≈ 12,207.49 EUR
137,549,191 USD
10,000
1,307,756 USD
60.94% N/A
303 USDX [Kava] USDX [Kava] USDX
0.9559384996 USD
≈ 0.85 EUR
137,482,592 USD
143,819,495
286,456 USD
-1.68% N/A
304 JOE JOE JOE *
0.8492398680 USD
≈ 0.75 EUR
136,018,137 USD
160,164,568
24,645,109 USD
-2.08% N/A
305 Safe Safe SAFE
6.52 USD
≈ 5.79 EUR
135,831,560 USD
20,835,499
0 USD
-6.51% N/A
306 Hxro Hxro HXRO *
0.3319281475 USD
≈ 0.29 EUR
135,220,015 USD
407,377,366
176,647 USD
-1.68% N/A
307 NKN NKN NKN
0.1920803500 USD
≈ 0.17 EUR
134,456,245 USD
700,000,000
6,861,441 USD
-2.71% Si
308 Pirate Chain Pirate Chain ARRR
0.7060148235 USD
≈ 0.63 EUR
134,018,303 USD
189,823,639
408,416 USD
-2.86% Si
309 Conflux Conflux CFX
0.1031751489 USD
≈ 0.09 EUR
133,768,593 USD
1,296,519,507
9,179,195 USD
-4.69% Si
310 iExec RLC iExec RLC RLC *
1.67 USD
≈ 1.48 EUR
133,675,398 USD
80,070,793
11,631,956 USD
-8.47% N/A
311 Augur Augur REP *
12.10 USD
≈ 10.74 EUR
133,143,795 USD
11,000,000
14,224,414 USD
-7.20% N/A
312 Wilder World Wilder World WILD *
1.59 USD
≈ 1.41 EUR
133,067,218 USD
83,683,300
11,855,094 USD
-8.27% N/A
313 StormX StormX STMX *
0.0132706594 USD
≈ 0.01 EUR
132,706,594 USD
10,000,000,000
8,930,038 USD
-4.17% N/A
314 API3 API3 API3 *
3.58 USD
≈ 3.18 EUR
132,236,612 USD
36,907,810
41,979,207 USD
-7.84% N/A
315 Radicle Radicle RAD
5.04 USD
≈ 4.47 EUR
131,937,725 USD
26,176,244
15,457,072 USD
0.18% N/A
316 Polkastarter Polkastarter POLS *
1.49 USD
≈ 1.32 EUR
131,195,587 USD
88,221,432
6,743,416 USD
-5.82% N/A
317 KardiaChain KardiaChain KAI
0.0398859491 USD
≈ 0.04 EUR
129,489,734 USD
3,246,500,000
1,124,763 USD
-3.27% N/A
318 Beefy Finance Beefy Finance BIFI *
1,716 USD
≈ 1,523.27 EUR
123,578,034 USD
72,000
2,897,558 USD
0.39% N/A
319 Decentral Games Decentral Games DG *
0.3199501162 USD
≈ 0.28 EUR
123,172,622 USD
384,974,456
1,488,068 USD
-2.28% N/A
320 Aavegotchi Aavegotchi GHST *
1.99 USD
≈ 1.76 EUR
123,112,821 USD
61,965,376
37,568,621 USD
-2.54% N/A
321 Stratis Stratis STRAX
0.9239061355 USD
≈ 0.82 EUR
123,111,919 USD
133,251,543
9,712,202 USD
-4.85% N/A
322 Sovryn Sovryn SOV *
5.85 USD
≈ 5.19 EUR
121,965,631 USD
20,862,960
474,636 USD
-1.65% N/A
324 Electroneum Electroneum ETN
0.0067709565 USD
≈ 0.01 EUR
121,280,298 USD
17,911,841,089
425,367 USD
-1.69% Si
325 Origin Protocol Origin Protocol OGN *
0.3102614469 USD
≈ 0.28 EUR
120,558,518 USD
388,570,733
28,111,196 USD
-5.62% N/A
326 ABBC Coin ABBC Coin ABBC
0.1250956736 USD
≈ 0.11 EUR
120,342,626 USD
962,004,701
38,284,249 USD
-2.05% N/A
327 Dawn Protocol Dawn Protocol DAWN *
1.64 USD
≈ 1.46 EUR
119,233,587 USD
72,498,404
7,625,692 USD
0.56% N/A
328 Unibright Unibright UBT *
0.7892782109 USD
≈ 0.70 EUR
118,391,731 USD
149,999,999
1,616,537 USD
-7.98% N/A
329 STASIS EURO STASIS EURO EURS *
1.13 USD
≈ 1.00 EUR
117,691,426 USD
104,125,940
7,577,368 USD
0.06% N/A
330 Metadium Metadium META
0.0691660370 USD
≈ 0.06 EUR
116,708,670 USD
1,687,369,624
19,412,052 USD
3.50% N/A
331 Numeraire Numeraire NMR *
19.81 USD
≈ 17.58 EUR
116,632,452 USD
5,888,504
9,295,068 USD
-5.53% N/A
332 CRYPTO20 CRYPTO20 C20 *
2.90 USD
≈ 2.57 EUR
115,842,647 USD
39,990,451
70,147 USD
-8.94% N/A
333 Band Protocol Band Protocol BAND *
3.29 USD
≈ 2.92 EUR
115,755,747 USD
35,191,821
37,034,663 USD
-7.70% N/A
334 SingularityNET SingularityNET AGIX *
0.1313660730 USD
≈ 0.12 EUR
114,781,064 USD
873,749,675
3,694,540 USD
-2.70% N/A
335 BakeryToken BakeryToken BAKE *
0.5927627022 USD
≈ 0.53 EUR
114,717,061 USD
193,529,486
29,563,464 USD
-5.19% N/A
336 Wrapped NCG (Nine Chronicles Gold) Wrapped NCG (Nine Chronicles Gold) WNCG *
0.9561375046 USD
≈ 0.85 EUR
114,539,838 USD
119,794,315
3,850,917 USD
-12.46% N/A
337 Ergo Ergo ERG
3.55 USD
≈ 3.15 EUR
113,736,279 USD
32,012,428
2,796,708 USD
-2.68% Si
338 PEAKDEFI PEAKDEFI PEAK *
0.0910107909 USD
≈ 0.08 EUR
113,705,988 USD
1,249,368,199
283,583 USD
1.17% N/A
339 Steem Steem STEEM
0.2871397218 USD
≈ 0.25 EUR
113,406,321 USD
394,951,699
21,471,083 USD
-4.05% N/A
340 Acala Token Acala Token ACA
1.62 USD
≈ 1.44 EUR
112,375,692 USD
69,304,481
44,973,041 USD
-14.94% N/A
341 Badger DAO Badger DAO BADGER *
8.89 USD
≈ 7.89 EUR
111,226,714 USD
12,512,373
14,764,120 USD
-8.94% N/A
343 MVL MVL MVL *
0.0082283182 USD
≈ 0.01 EUR
109,599,895 USD
13,319,841,650
3,783,406 USD
-2.25% N/A
344 Ark Ark ARK
0.8110811396 USD
≈ 0.72 EUR
109,255,212 USD
134,703,183
5,057,909 USD
-2.68% N/A
345 Elastos Elastos ELA
5.26 USD
≈ 4.67 EUR
107,064,187 USD
20,346,868
2,505,079 USD
-17.86% Si
346 FUNToken FUNToken FUN *
0.0097269944 USD
≈ 0.01 EUR
106,891,134 USD
10,989,122,591
5,112,024 USD
-5.03% N/A
347 Star Atlas Star Atlas ATLAS *
0.0492087030 USD
≈ 0.04 EUR
106,290,798 USD
2,160,000,000
18,999,637 USD
4.34% N/A
348 Circuits of Value Circuits of Value COVAL *
0.0593994837 USD
≈ 0.05 EUR
106,134,728 USD
1,786,795,456
1,837,111 USD
-6.52% N/A
349 Decentral Games [Old] Decentral Games [Old] DG *
305.74 USD
≈ 271.34 EUR
105,997,281 USD
346,695
343,866 USD
-2.98% N/A
350 Utrust Utrust UTK *
0.2299698896 USD
≈ 0.20 EUR
105,786,149 USD
460,000,000
10,226,362 USD
-3.25% N/A
351 Sologenic Sologenic SOLO
0.5262527668 USD
≈ 0.47 EUR
105,251,505 USD
200,001,808
804,840 USD
-3.17% N/A
352 SOMESING SOMESING SSX *
0.0398025029 USD
≈ 0.04 EUR
104,485,935 USD
2,625,109,664
7,643,074 USD
-1.05% N/A
353 DeFi Pulse Index DeFi Pulse Index DPI *
185.41 USD
≈ 164.55 EUR
103,641,416 USD
558,983
1,245,478 USD
-1.52% N/A
354 Deeper Network Deeper Network DPR *
0.0997279690 USD
≈ 0.09 EUR
103,393,532 USD
1,036,755,621
1,848,923 USD
-1.94% N/A
355 TrueFi TrueFi TRU *
0.1882355671 USD
≈ 0.17 EUR
103,333,081 USD
548,956,194
15,271,315 USD
-1.41% N/A
356 XeniosCoin XeniosCoin XNC
1.35 USD
≈ 1.20 EUR
102,870,282 USD
76,274,958
54,049 USD
-2.22% N/A
357 Ampleforth Ampleforth AMPL *
0.8758433667 USD
≈ 0.78 EUR
102,072,245 USD
116,541,666
3,581,799 USD
0.57% N/A
358 Venus USDC Venus USDC vUSDC *
0.0213141648 USD
≈ 0.02 EUR
101,690,203 USD
4,771,015,133
0 USD
0.00% N/A
359 GXChain GXChain GXC
1.35 USD
≈ 1.20 EUR
101,500,099 USD
75,000,000
15,633,611 USD
-5.62% N/A
360 TrustSwap TrustSwap SWAP *
1.02 USD
≈ 0.91 EUR
99,858,333 USD
97,555,165
1,037,593 USD
-1.61% N/A
361 Celo Dollar Celo Dollar CUSD *
0.9947469773 USD
≈ 0.88 EUR
99,253,780 USD
99,777,915
1,271,290 USD
-0.18% N/A
362 Rakon Rakon RKN *
0.4068069062 USD
≈ 0.36 EUR
98,795,963 USD
242,857,143
564,893 USD
-3.52% N/A
363 Centrifuge Centrifuge CFG
0.6148059960 USD
≈ 0.55 EUR
97,476,436 USD
158,548,285
3,238,372 USD
-8.37% N/A
364 Sport and Leisure Sport and Leisure SNL *
0.1434047289 USD
≈ 0.13 EUR
97,323,477 USD
678,662,953
768,356 USD
18.04% N/A
365 Covalent Covalent CQT *
0.3817561248 USD
≈ 0.34 EUR
97,287,872 USD
254,842,989
3,554,285 USD
-4.25% N/A
366 Biswap Biswap BSW *
0.5413600685 USD
≈ 0.48 EUR
97,262,224 USD
179,662,722
10,344,307 USD
-4.18% N/A
367 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0668262729 USD
≈ 0.06 EUR
97,087,678 USD
1,452,836,946
11,385,301 USD
-0.21% N/A
368 Vectorspace AI Vectorspace AI VXV *
2.48 USD
≈ 2.20 EUR
97,078,654 USD
39,210,343
1,118,161 USD
2.34% N/A
369 Swarm Swarm BZZ *
1.91 USD
≈ 1.69 EUR
96,121,262 USD
50,365,434
2,840,018 USD
-1.28% N/A
370 TomoChain TomoChain TOMO
1.07 USD
≈ 0.95 EUR
95,439,985 USD
89,028,863
7,192,084 USD
-6.51% N/A
371 Presearch Presearch PRE *
0.2395904575 USD
≈ 0.21 EUR
95,016,409 USD
396,578,435
3,758,968 USD
-8.63% N/A
372 Alien Worlds Alien Worlds TLM *
0.1031017440 USD
≈ 0.09 EUR
94,238,125 USD
914,030,370
85,109,832 USD
-5.08% N/A
373 Enzyme Enzyme MLN *
52.47 USD
≈ 46.57 EUR
94,068,729 USD
1,792,693
8,426,667 USD
-4.03% N/A
374 Gitcoin Gitcoin GTC *
6.62 USD
≈ 5.88 EUR
94,061,748 USD
14,198,202
23,457,133 USD
-8.53% N/A
375 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.1135712459 USD
≈ 0.10 EUR
92,955,037 USD
818,473,340
2,709,386 USD
-6.12% N/A
376 Beta Finance Beta Finance BETA *
0.3619667334 USD
≈ 0.32 EUR
92,603,156 USD
255,833,333
32,939,116 USD
-12.21% N/A
377 Venus Venus XVS *
7.75 USD
≈ 6.88 EUR
92,579,825 USD
11,941,124
11,336,928 USD
-5.02% N/A
378 Chainbing Chainbing CBG *
2.80 USD
≈ 2.49 EUR
92,551,578 USD
33,000,000
962,662 USD
-0.11% N/A
379 KILT Protocol KILT Protocol KILT
1.86 USD
≈ 1.65 EUR
92,094,855 USD
49,420,140
1,354,982 USD
-4.34% N/A
380 QuarkChain QuarkChain QKC *
0.0143441249 USD
≈ 0.01 EUR
91,801,058 USD
6,399,906,497
21,638,344 USD
-12.14% N/A
381 Handshake Handshake HNS
0.1991761699 USD
≈ 0.18 EUR
91,783,337 USD
460,814,850
355,569 USD
-4.73% N/A
382 AVINOC AVINOC AVINOC *
0.2357574594 USD
≈ 0.21 EUR
91,767,288 USD
389,244,472
1,286,235 USD
15.36% N/A
383 Proton Proton XPR *
0.0101120153 USD
≈ 0.01 EUR
91,092,982 USD
9,008,390,461
3,546,200 USD
-5.65% N/A
384 Aleph.im Aleph.im ALEPH *
0.4899361602 USD
≈ 0.43 EUR
90,830,162 USD
185,391,831
1,757,527 USD
-5.00% Si
385 Hoo Token Hoo Token HOO *
1.10 USD
≈ 0.98 EUR
90,772,766 USD
82,430,424
9,538,340 USD
-2.50% N/A
386 Metal Metal MTL *
1.36 USD
≈ 1.21 EUR
90,444,095 USD
66,588,888
19,533,347 USD
-8.61% N/A
387 CertiK CertiK CTK
1.33 USD
≈ 1.18 EUR
90,426,406 USD
68,207,444
18,060,964 USD
5.27% N/A
388 Mirror Protocol Mirror Protocol MIR *
1.16 USD
≈ 1.03 EUR
90,315,474 USD
77,742,680
19,564,876 USD
-4.66% N/A
389 Ellipsis Ellipsis EPS *
0.1548829358 USD
≈ 0.14 EUR
89,240,738 USD
576,181,857
12,484,792 USD
-6.47% N/A
390 Zelwin Zelwin ZLW *
1.22 USD
≈ 1.09 EUR
88,551,352 USD
72,331,834
473,436 USD
-4.59% N/A
391 Clover Finance Clover Finance CLV *
0.3374942375 USD
≈ 0.30 EUR
88,077,693 USD
260,975,397
26,138,383 USD
-7.40% N/A
392 sUSD sUSD SUSD *
0.9946975100 USD
≈ 0.88 EUR
87,851,901 USD
88,320,218
63,688,480 USD
-0.69% N/A
393 Merit Circle Merit Circle MC *
2.06 USD
≈ 1.83 EUR
87,622,795 USD
42,592,000
24,027,649 USD
-6.39% N/A
394 Verasity Verasity VRA *
0.0194353394 USD
≈ 0.02 EUR
86,879,569 USD
4,470,185,346
73,178,629 USD
-4.50% N/A
395 Aurory Aurory AURY *
9.03 USD
≈ 8.02 EUR
86,697,730 USD
9,600,000
1,878,608 USD
-2.34% N/A
396 RSK Smart Bitcoin RSK Smart Bitcoin RBTC
35,922 USD
≈ 31,880.56 EUR
86,453,092 USD
2,407
15,950 USD
-4.76% Si
397 Hyperion Hyperion HYN
0.4238373980 USD
≈ 0.38 EUR
86,370,892 USD
203,783,085
16 USD
-12.50% N/A
398 Ribbon Finance Ribbon Finance RBN *
1.68 USD
≈ 1.49 EUR
86,253,712 USD
51,240,416
15,696,515 USD
-2.62% N/A
399 Uquid Coin Uquid Coin UQC *
8.58 USD
≈ 7.61 EUR
85,793,801 USD
10,000,000
5,431,260 USD
-8.17% N/A
400 Everipedia Everipedia IQ *
0.0085605893 USD
≈ 0.01 EUR
85,789,515 USD
10,021,449,698
4,449,423 USD
-1.69% N/A
401 dKargo dKargo DKA *
0.0837931685 USD
≈ 0.07 EUR
85,277,092 USD
1,017,709,366
4,911,009 USD
0.48% N/A
402 DFI.Money DFI.Money YFII *
2,208 USD
≈ 1,959.61 EUR
85,220,444 USD
38,596
23,500,616 USD
1.86% N/A
403 ARPA Chain ARPA Chain ARPA *
0.0672784758 USD
≈ 0.06 EUR
83,619,670 USD
1,242,888,889
70,565,924 USD
16.98% N/A
404 Klever Klever KLV *
0.0242986740 USD
≈ 0.02 EUR
82,557,558 USD
3,397,615,776
1,147,973 USD
-3.51% N/A
405 BSCPAD BSCPAD BSCPAD *
1.04 USD
≈ 0.92 EUR
82,502,830 USD
79,211,621
2,407,014 USD
-3.52% N/A
406 DeFine DeFine DFA *
1.47 USD
≈ 1.30 EUR
82,481,785 USD
56,181,518
3,723,093 USD
0.99% N/A
407 AllianceBlock AllianceBlock ALBT *
0.3536254423 USD
≈ 0.31 EUR
82,379,092 USD
232,955,783
1,387,999 USD
-4.91% N/A
408 ZB Token ZB Token ZB *
0.1763816873 USD
≈ 0.16 EUR
81,715,662 USD
463,288,810
3,200,850 USD
-3.05% N/A
409 Voxies Voxies VOXEL *
1.42 USD
≈ 1.26 EUR
81,383,634 USD
57,449,187
10,307,098 USD
-6.41% N/A
410 Mines of Dalarnia Mines of Dalarnia DAR *
0.6566456401 USD
≈ 0.58 EUR
80,898,743 USD
123,200,000
16,567,394 USD
-10.67% N/A
411 Strike Strike STRK *
26.08 USD
≈ 23.15 EUR
80,764,422 USD
3,096,312
2,914,030 USD
-3.35% N/A
412 Efinity Token Efinity Token EFI *
0.4737167931 USD
≈ 0.42 EUR
80,464,341 USD
169,857,481
11,856,957 USD
-7.76% N/A
413 X World Games X World Games XWG *
0.0693738964 USD
≈ 0.06 EUR
80,415,908 USD
1,159,166,664
2,216,488 USD
-14.24% N/A
414 SafePal SafePal SFP *
0.7406198270 USD
≈ 0.66 EUR
80,110,378 USD
108,166,667
18,423,430 USD
-4.49% N/A
415 TitanSwap TitanSwap TITAN *
1.50 USD
≈ 1.33 EUR
79,842,310 USD
53,404,160
116,389 USD
-10.49% N/A
416 RFOX RFOX RFOX *
0.0605946022 USD
≈ 0.05 EUR
79,500,164 USD
1,312,000,760
2,273,135 USD
-11.15% N/A
417 Balancer Balancer BAL *
11.35 USD
≈ 10.08 EUR
78,828,607 USD
6,943,831
22,909,561 USD
-6.85% N/A
418 bZx Protocol bZx Protocol BZRX *
0.2037638295 USD
≈ 0.18 EUR
78,514,285 USD
385,320,028
1,084,029 USD
4.03% N/A
419 Bonfida Bonfida FIDA *
1.75 USD
≈ 1.56 EUR
78,409,889 USD
44,729,964
10,389,385 USD
-18.97% N/A
420 IRISnet IRISnet IRIS
0.0654120423 USD
≈ 0.06 EUR
78,183,628 USD
1,195,248,232
4,359,936 USD
-6.56% N/A
421 Toko Token Toko Token TKO *
0.7176111391 USD
≈ 0.64 EUR
77,860,809 USD
108,500,000
21,805,735 USD
-0.71% N/A
422 Terra Virtua Kolect Terra Virtua Kolect TVK *
0.1146267591 USD
≈ 0.10 EUR
77,799,460 USD
678,719,879
17,571,997 USD
-0.63% N/A
423 Qredo Qredo QRDO *
2.32 USD
≈ 2.06 EUR
76,935,487 USD
33,159,931
25,187,317 USD
-4.00% N/A
424 Wanchain Wanchain WAN
0.3987904780 USD
≈ 0.35 EUR
76,847,679 USD
192,701,891
2,713,848 USD
0.00% N/A
425 Dero Dero DERO
6.80 USD
≈ 6.04 EUR
75,852,290 USD
11,149,357
541,411 USD
-4.33% Si
426 AIOZ Network AIOZ Network AIOZ
0.1958744560 USD
≈ 0.17 EUR
74,106,488 USD
378,336,665
1,157,683 USD
-8.22% N/A
427 AstroSwap AstroSwap ASTRO *
0.1729563478 USD
≈ 0.15 EUR
74,105,365 USD
428,462,821
3,619,266 USD
0.63% N/A
428 LCX LCX LCX *
0.0971106000 USD
≈ 0.09 EUR
73,013,501 USD
751,859,231
2,712,664 USD
2.68% N/A
429 RichQUACK.com RichQUACK.com QUACK *
0.0000000017 USD
≈ 0.00 EUR
72,984,298 USD
44,085,961,274,152,304
1,021,963 USD
-5.28% N/A
430 CUDOS CUDOS CUDOS *
0.0256446559 USD
≈ 0.02 EUR
72,870,127 USD
2,841,532,647
1,006,110 USD
0.08% N/A
431 MovieBloc MovieBloc MBL *
0.0053258605 USD
≈ 0.00 EUR
72,046,472 USD
13,527,667,870
11,377,215 USD
-2.03% N/A
432 Elitium Elitium EUM *
2.57 USD
≈ 2.28 EUR
71,684,625 USD
27,898,118
1,148,078 USD
-3.59% N/A
433 Kin Kin KIN
0.0000423687 USD
≈ 0.00 EUR
71,603,330 USD
1,690,003,412,395
4,160,493 USD
0.55% N/A
434 Syntropy Syntropy NOIA *
0.1372832113 USD
≈ 0.12 EUR
70,542,064 USD
513,843,345
796,279 USD
-11.58% N/A
435 IDEX IDEX IDEX *
0.1109156997 USD
≈ 0.10 EUR
70,468,574 USD
635,334,535
19,415,658 USD
-6.99% N/A
436 Linear Linear LINA *
0.0215962942 USD
≈ 0.02 EUR
70,203,822 USD
3,250,734,626
25,295,956 USD
-5.96% N/A
437 ONUS ONUS ONUS *
0.6988667938 USD
≈ 0.62 EUR
69,473,642 USD
99,408,990
1,138,953 USD
-2.68% N/A
438 Strong Strong STRONG *
501.52 USD
≈ 445.10 EUR
69,344,609 USD
138,269
11,498,879 USD
-3.48% N/A
439 PolySwarm PolySwarm NCT *
0.0446417032 USD
≈ 0.04 EUR
69,036,480 USD
1,546,457,130
3,102,373 USD
-12.31% N/A
440 STAKE STAKE STAKE *
8.54 USD
≈ 7.58 EUR
68,965,351 USD
8,074,787
512,961 USD
-0.76% N/A
441 Shyft Network Shyft Network SHFT
0.4794286180 USD
≈ 0.43 EUR
68,814,308 USD
143,534,002
488,692 USD
-1.99% N/A
442 Flamingo Flamingo FLM *
0.2196266025 USD
≈ 0.19 EUR
68,585,888 USD
312,284,062
11,998,869 USD
-6.22% N/A
443 Venus XVS Venus XVS vXVS *
0.3046410255 USD
≈ 0.27 EUR
68,371,781 USD
224,433,925
0 USD
1.39% N/A
444 Harvest Finance Harvest Finance FARM *
101.60 USD
≈ 90.17 EUR
67,821,732 USD
667,522
21,989,808 USD
-10.03% N/A
445 Rai Reflex Index Rai Reflex Index RAI *
3.05 USD
≈ 2.71 EUR
67,673,413 USD
22,152,582
2,448,855 USD
-0.12% N/A
446 Somnium Space Cubes Somnium Space Cubes CUBE *
5.40 USD
≈ 4.79 EUR
67,458,887 USD
12,500,000
796,020 USD
-9.82% N/A
447 Qcash Qcash QC
0.1453327794 USD
≈ 0.13 EUR
66,853,108 USD
460,000,200
146,628,971 USD
-0.75% N/A
448 Throne Throne THN *
0.1710098154 USD
≈ 0.15 EUR
66,554,344 USD
389,184,354
1,299,321 USD
-9.62% N/A
449 BitShares BitShares BTS
0.0222138886 USD
≈ 0.02 EUR
66,523,044 USD
2,994,660,000
4,772,652 USD
-3.76% N/A
450 MonaCoin MonaCoin MONA
1.01 USD
≈ 0.90 EUR
66,463,416 USD
65,729,675
1,047,208 USD
-3.35% Si
451 Phala Network Phala Network PHA
0.2432319049 USD
≈ 0.22 EUR
66,159,078 USD
272,000,000
11,311,902 USD
-3.17% N/A
452 Shapeshift FOX Token Shapeshift FOX Token FOX *
0.3028490735 USD
≈ 0.27 EUR
64,973,812 USD
214,541,887
1,826,918 USD
-3.46% N/A
453 DerivaDAO DerivaDAO DDX *
2.49 USD
≈ 2.21 EUR
64,938,246 USD
26,094,664
355,825 USD
-4.07% N/A
454 ssv.network ssv.network SSV *
6.48 USD
≈ 5.75 EUR
64,768,861 USD
10,000,000
845,868 USD
-12.27% N/A
455 Chimpion Chimpion BNANA *
2.04 USD
≈ 1.81 EUR
64,746,025 USD
31,727,387
664,637 USD
-5.12% N/A
456 ICHI ICHI ICHI *
15.51 USD
≈ 13.77 EUR
64,701,388 USD
4,170,760
1,891,017 USD
5.13% N/A
457 HyperDAO HyperDAO HDAO *
0.0189721824 USD
≈ 0.02 EUR
64,505,420 USD
3,400,000,000
420,118 USD
-5.22% N/A
458 ankrETH ankrETH aEth *
2,194 USD
≈ 1,947.51 EUR
64,361,026 USD
29,330
84,309 USD
-2.71% N/A
459 Automata Network Automata Network ATA *
0.3724474595 USD
≈ 0.33 EUR
64,154,820 USD
172,252,000
8,393,838 USD
-7.44% N/A
460 GameFi GameFi GAFI *
64.23 USD
≈ 57.01 EUR
64,112,160 USD
998,099
1,345,909 USD
-6.15% N/A
461 KeeperDAO KeeperDAO ROOK *
102.83 USD
≈ 91.26 EUR
63,512,886 USD
617,636
1,234,449 USD
-9.52% N/A
462 Darma Cash Darma Cash DMCH
0.2930502469 USD
≈ 0.26 EUR
63,441,920 USD
216,488,198
51,191 USD
-0.02% N/A
463 TokenPocket TokenPocket TPT *
0.0182889397 USD
≈ 0.02 EUR
63,397,830 USD
3,466,457,400
402,494 USD
-1.75% N/A
464 Vega Protocol Vega Protocol VEGA *
6.20 USD
≈ 5.50 EUR
63,295,994 USD
10,215,967
3,823,778 USD
-13.06% N/A
465 DAD DAD DAD *
0.1450091279 USD
≈ 0.13 EUR
63,078,955 USD
434,999,894
1,717,312 USD
1.03% N/A
466 Solanium Solanium SLIM *
1.09 USD
≈ 0.97 EUR
62,822,268 USD
57,500,000
2,062,176 USD
-7.95% N/A
467 Freeway Token Freeway Token FWT *
0.0115142105 USD
≈ 0.01 EUR
62,815,306 USD
5,455,459,241
625,407 USD
-2.75% N/A
468 Sentinel Sentinel DVPN *
0.0099165056 USD
≈ 0.01 EUR
62,738,755 USD
6,326,699,928
2,943,379 USD
-12.38% N/A
469 Aergo Aergo AERGO *
0.1733185939 USD
≈ 0.15 EUR
62,682,784 USD
361,662,199
12,418,689 USD
-0.25% N/A

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..