1. Home iconEstás aquí:
  2. Página principal
  3. Lista de tokens
Filtro de monedas:
Suministro: Min Max
Precio Min Max USD
Mineable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Lista de tokens

#
Nombre Símbolo Precio Tapa del mercado Suministro Volumen 24h Cambio (24h) Mineable Rango
1 SoMee.Social SoMee.Social ONG *
0.0161969800 USD
≈ 0.02 EUR
9,223,372,036,854,775,808 USD
73,844,536
983 USD
-0.36% N/A
0
2 Bored Ape Social Club Bored Ape Social Club BAPE *
0.1932690160 USD
≈ 0.18 EUR
0 USD
N/A
5,815 USD
0.00% N/A
0
3 Tether Tether USDT *
1.00 USD
≈ 0.93 EUR
72,597,264,999 USD
72,537,249,554
31,180,187,207 USD
0.15% N/A
3
4 USD Coin USD Coin USDC *
1.00 USD
≈ 0.94 EUR
53,816,894,167 USD
53,690,902,946
3,702,068,916 USD
0.19% N/A
4
5 XRP XRP XRP *
0.3849730000 USD
≈ 0.36 EUR
18,634,569,263 USD
48,343,101,197
1,100,548,400 USD
-0.1% N/A
6
6 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.93 EUR
18,210,396,209 USD
18,167,184,462
2,722,304,365 USD
-0% N/A
7
7 Cardano Cardano ADA *
0.4652910000 USD
≈ 0.43 EUR
15,741,628,829 USD
33,820,262,544
368,572,184 USD
2.38% Si
8
8 Dogecoin Dogecoin DOGE *
0.0809100000 USD
≈ 0.08 EUR
10,823,207,281 USD
132,670,764,300
367,623,771 USD
-1.15% Si
10
9 Polkadot Polkadot DOT *
9.43 USD
≈ 8.79 EUR
10,545,339,101 USD
987,579,315
375,999,735 USD
3.21% N/A
11
10 Wrapped Bitcoin Wrapped Bitcoin WBTC *
28,955 USD
≈ 26,997.64 EUR
7,950,048,206 USD
274,552
342,311,043 USD
1.29% N/A
12
11 TRON TRON TRX *
0.0808060000 USD
≈ 0.08 EUR
7,608,486,496 USD
93,956,536,297
821,195,720 USD
1.09% N/A
13
12 Avalanche Avalanche AVAX *
24.21 USD
≈ 22.57 EUR
6,586,173,431 USD
271,375,154
673,115,307 USD
5.97% N/A
15
13 Dai Dai DAI *
1.00 USD
≈ 0.93 EUR
6,239,529,246 USD
6,631,285,812
166,150,544 USD
0.16% N/A
16
14 Shiba Inu Shiba Inu SHIB *
0.0000106800 USD
≈ 0.00 EUR
5,877,843,766 USD
549,063,278,876,300
209,805,043 USD
1.1% N/A
17
15 UNUS SED LEO UNUS SED LEO LEO *
5.05 USD
≈ 4.71 EUR
4,817,883,894 USD
953,954,130
6,152,231 USD
3.60% N/A
17
16 Terra Terra LUNA *
6.54 USD
≈ 6.10 EUR
4,532,039,381 USD
6,536,396,903,498
86,829,408 USD
-54.31% N/A
19
17 Litecoin Litecoin LTC *
62.60 USD
≈ 58.37 EUR
4,409,634,467 USD
70,387,956
325,057,541 USD
1.55% Si
19
18 Cronos Cronos CRO *
0.1689080000 USD
≈ 0.16 EUR
4,271,013,823 USD
25,263,013,692
14,781,509 USD
0.39% N/A
20
19 Polygon Polygon MATIC *
0.5818610000 USD
≈ 0.54 EUR
3,999,481,691 USD
7,956,181,045
258,010,703 USD
0.29% N/A
21
20 FTX Token FTX Token FTT *
26.88 USD
≈ 25.06 EUR
3,661,248,828 USD
136,174,634
51,255,554 USD
1.47% N/A
22
21 NEAR Protocol NEAR Protocol NEAR *
4.90 USD
≈ 4.57 EUR
3,442,559,093 USD
699,663,772
227,759,248 USD
1.67% N/A
23
22 Bitcoin Cash Bitcoin Cash BCH *
179.04 USD
≈ 166.94 EUR
3,414,915,370 USD
19,075,719
697,660,269 USD
2.46% Si
24
23 Monero Monero XMR *
171.84 USD
≈ 160.22 EUR
3,123,008,502 USD
18,127,378
111,737,338 USD
-4.91% Si
25
24 Ethereum Classic Ethereum Classic ETC *
22.57 USD
≈ 21.04 EUR
3,045,948,885 USD
135,002,523
286,044,452 USD
-0.59% Si
27
25 Chainlink Chainlink LINK *
6.46 USD
≈ 6.02 EUR
3,022,930,798 USD
467,009,550
284,129,242 USD
2.39% N/A
28
26 Cosmos Cosmos ATOM *
9.44 USD
≈ 8.80 EUR
2,703,365,551 USD
286,370,297
188,717,521 USD
-0.82% N/A
29
27 OKB OKB OKB *
11.39 USD
≈ 10.62 EUR
2,968,077,246 USD
60,000,000
6,575,938 USD
0.53% N/A
29
28 Chain Chain XCN *
0.1709690000 USD
≈ 0.16 EUR
2,899,404,084 USD
16,951,436,284
202,713,432 USD
-2.49% N/A
30
29 Flow Flow FLOW *
2.36 USD
≈ 2.20 EUR
2,455,289,013 USD
1,036,200,000
26,234,456 USD
-0.22% N/A
33
30 Uniswap Uniswap UNI *
4.88 USD
≈ 4.55 EUR
2,233,554,821 USD
718,891,312
98,766,751 USD
3.77% N/A
34
31 VeChain VeChain VET *
0.0294111100 USD
≈ 0.03 EUR
1,968,921,183 USD
64,315,576,989
143,915,033 USD
0.78% N/A
35
32 APEcoin APEcoin APE *
6.11 USD
≈ 5.70 EUR
1,784,493,116 USD
N/A
265,429,268 USD
-0.44% N/A
38
33 ApeCoin ApeCoin APE *
6.11 USD
≈ 5.70 EUR
1,784,493,116 USD
292,187,500
265,429,268 USD
-0.44% N/A
38
34 Tezos Tezos XTZ *
1.94 USD
≈ 1.81 EUR
1,733,397,020 USD
896,278,977
114,447,425 USD
4.52% N/A
39
35 Filecoin Filecoin FIL *
7.41 USD
≈ 6.91 EUR
1,581,362,484 USD
212,745,072
116,845,037 USD
1.55% Si
41
36 The Sandbox The Sandbox SAND *
1.28 USD
≈ 1.19 EUR
1,580,392,880 USD
1,232,664,778
237,418,610 USD
-2.11% N/A
42
37 Elrond Elrond EGLD *
69.99 USD
≈ 65.26 EUR
1,562,722,750 USD
22,001,784
40,968,075 USD
2.09% N/A
43
38 KuCoin Token KuCoin Token KCS *
15.34 USD
≈ 14.30 EUR
1,501,666,475 USD
98,379,861
4,177,379 USD
0.6% N/A
44
39 Axie Infinity Axie Infinity AXS *
18.15 USD
≈ 16.92 EUR
1,455,368,001 USD
60,907,500
123,488,395 USD
-0.71% N/A
45
40 Frax Frax FRAX *
1.00 USD
≈ 0.93 EUR
1,428,563,395 USD
1,426,192,622
6,251,118 USD
0.25% N/A
46
41 Decentraland Decentraland MANA *
0.9424370000 USD
≈ 0.88 EUR
1,412,983,620 USD
1,844,080,105
183,486,037 USD
-0.5% N/A
47
42 Aave Aave AAVE *
93.37 USD
≈ 87.06 EUR
1,295,931,679 USD
13,868,582
137,756,750 USD
0.58% N/A
49
43 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.93 EUR
1,246,197,415 USD
1,245,767,461
76,604,647 USD
0.02% N/A
50
44 EOS EOS EOS *
1.25 USD
≈ 1.17 EUR
1,242,534,255 USD
990,673,801
204,227,624 USD
1.89% N/A
51
45 BitTorrent-New BitTorrent-New BTT *
0.0000010336 USD
≈ 0.00 EUR
960,532,690 USD
929,275,160,714,000
51,490,815 USD
-0.09% N/A
51
46 Klaytn Klaytn KLAY *
0.4138180000 USD
≈ 0.39 EUR
1,180,107,178 USD
2,841,858,211
24,265,599 USD
-1.15% N/A
52
47 DeFiChain DeFiChain DFI *
2.17 USD
≈ 2.02 EUR
1,143,846,653 USD
510,738,161
11,398,209 USD
-1.04% N/A
54
48 Huobi BTC Huobi BTC HBTC *
28,981 USD
≈ 27,021.88 EUR
1,129,578,034 USD
38,970
1,015,070 USD
1.29% N/A
55
49 BitTorrent (New) BitTorrent (New) BTT *
0.0000018377 USD
≈ 0.00 EUR
1,697,609,396 USD
923,767,696,429,000
86,411,858 USD
4.49% N/A
56
50 Huobi Token Huobi Token HT *
7.01 USD
≈ 6.54 EUR
1,084,825,751 USD
154,885,159
25,529,224 USD
0.25% N/A
57
51 Maker Maker MKR *
1,196 USD
≈ 1,115.55 EUR
1,079,473,638 USD
977,631
70,658,965 USD
5.86% N/A
58
52 Zcash Zcash ZEC *
85.69 USD
≈ 79.90 EUR
1,073,392,796 USD
14,484,863
80,992,204 USD
-0.14% Si
59
53 BitTorrent BitTorrent BTTOLD *
0.0000010300 USD
≈ 0.00 EUR
955,896,965 USD
990,000,000,000
45,235,008 USD
0.26% N/A
61
54 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.93 EUR
953,497,722 USD
945,642,940
22,005,897 USD
0.15% N/A
62
55 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.07 EUR
791,111,747 USD
11,278,951,456
131,274,387 USD
-19.92% N/A
63
56 The Graph The Graph GRT *
0.1355150000 USD
≈ 0.13 EUR
943,309,783 USD
6,900,000,000
45,810,548 USD
-0.31% N/A
63
57 Fantom Fantom FTM *
0.3648840000 USD
≈ 0.34 EUR
928,767,309 USD
2,545,006,273
285,072,136 USD
3.2% N/A
64
58 IOTA IOTA MIOTA *
0.3144720000 USD
≈ 0.29 EUR
877,915,651 USD
2,779,530,283
23,554,557 USD
2.43% N/A
66
59 Quant Quant QNT *
65.01 USD
≈ 60.62 EUR
872,658,434 USD
12,072,738
24,676,400 USD
3.93% N/A
67
60 Neutrino USD Neutrino USD USDN *
0.9827000000 USD
≈ 0.92 EUR
828,105,376 USD
840,580,821
10,655,018 USD
1.39% N/A
68
61 Radix Radix EXRD *
0.0820370000 USD
≈ 0.08 EUR
816,339,842 USD
734,834,633
98,363 USD
-1.17% N/A
69
62 GateToken GateToken GT *
5.32 USD
≈ 4.96 EUR
807,848,038 USD
78,342,999
2,653,748 USD
1.53% N/A
70
63 PancakeSwap PancakeSwap CAKE *
4.33 USD
≈ 4.04 EUR
801,445,211 USD
185,202,978
55,375,967 USD
1.06% N/A
71
64 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.37 EUR
1,328,423,185 USD
660,615,274
40,035,458 USD
-26.14% N/A
72
65 THORChain THORChain RUNE *
2.50 USD
≈ 2.33 EUR
756,458,999 USD
330,688,061
55,377,133 USD
1.68% N/A
73
66 Nexo Nexo NEXO *
1.23 USD
≈ 1.15 EUR
690,907,619 USD
560,000,011
2,125,581 USD
3.91% N/A
77
67 Curve DAO Token Curve DAO Token CRV *
1.21 USD
≈ 1.13 EUR
555,566,832 USD
459,002,099
135,688,269 USD
-0.04% N/A
77
68 Zilliqa Zilliqa ZIL *
0.0475238800 USD
≈ 0.04 EUR
685,490,073 USD
12,843,149,207
88,516,976 USD
0.08% Si
78
69 BitDAO BitDAO BIT *
0.7227660000 USD
≈ 0.67 EUR
678,958,391 USD
586,278,943
13,746,295 USD
0.12% N/A
79
70 PAX Gold PAX Gold PAXG *
1,856 USD
≈ 1,730.55 EUR
618,883,117 USD
333,601
6,109,525 USD
-0.12% N/A
81
71 USDD USDD USDD *
1.00 USD
≈ 0.93 EUR
602,501,380 USD
601,861,102
121,148,261 USD
0.02% N/A
83
72 Chiliz Chiliz CHZ *
0.1115600000 USD
≈ 0.10 EUR
597,724,400 USD
6,000,378,771
50,575,566 USD
2.86% N/A
85
73 Loopring Loopring LRC *
0.4739830000 USD
≈ 0.44 EUR
590,902,213 USD
1,330,082,009
83,385,434 USD
-1.17% N/A
87
74 Convex Finance Convex Finance CVX *
9.32 USD
≈ 8.69 EUR
580,744,835 USD
62,192,009
4,273,411 USD
1.39% N/A
89
75 Celo Celo CELO *
1.30 USD
≈ 1.21 EUR
570,445,998 USD
439,191,694
24,726,301 USD
-0.61% N/A
90
76 STEPN STEPN GMT *
0.9211360000 USD
≈ 0.86 EUR
558,929,059 USD
600,000,000
582,425,023 USD
-11.58% N/A
91
77 Amp Amp AMP *
0.0115963200 USD
≈ 0.01 EUR
556,923,046 USD
42,227,702,186
2,612,007 USD
0.78% N/A
92
78 Enjin Coin Enjin Coin ENJ *
0.5900700000 USD
≈ 0.55 EUR
552,208,704 USD
889,989,956
62,735,200 USD
-0.78% N/A
93
79 Basic Attention Token Basic Attention Token BAT *
0.3655200000 USD
≈ 0.34 EUR
549,458,497 USD
1,498,150,386
39,696,967 USD
0.74% N/A
94
80 Fei USD Fei USD FEI *
1.00 USD
≈ 0.93 EUR
538,968,839 USD
424,996,178
2,529,611 USD
0.1% N/A
97
81 Gala Gala GALA *
0.0711290000 USD
≈ 0.07 EUR
536,193,563 USD
6,977,205,436
103,616,755 USD
-0.13% N/A
98
82 1inch Network 1inch Network 1INCH *
0.9108966376 USD
≈ 0.85 EUR
378,125,189 USD
415,113,168
37,646,601 USD
-0.79% N/A
98
83 BORA BORA BORA *
0.4262848514 USD
≈ 0.40 EUR
367,137,828 USD
861,250,000
10,427,596 USD
-2.13% N/A
99
84 Osmosis Osmosis OSMO *
1.33 USD
≈ 1.24 EUR
507,285,791 USD
282,464,369
13,315,459 USD
-0.74% N/A
99
85 Gnosis Gnosis GNO *
189.10 USD
≈ 176.32 EUR
487,562,483 USD
2,579,588
587,812 USD
2.81% N/A
102
86 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
1.87 USD
≈ 1.74 EUR
332,662,202 USD
177,809,350
68,540,444 USD
-3.72% N/A
102
87 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.93 EUR
925,877,229 USD
945,642,940
19,884,476 USD
-0.21% N/A
106
88 Kava Kava KAVA *
2.34 USD
≈ 2.18 EUR
468,825,182 USD
199,204,625
30,781,289 USD
2.48% N/A
106
89 Tether Gold Tether Gold XAUT *
1,866 USD
≈ 1,740.13 EUR
459,669,761 USD
246,524
1,014,390 USD
0.12% N/A
107
90 Bancor Bancor BNT *
1.25 USD
≈ 1.17 EUR
312,786,635 USD
249,989,361
17,620,025 USD
2.12% N/A
108
91 Maiar DEX Maiar DEX MEX *
0.0000834900 USD
≈ 0.00 EUR
431,778,502 USD
N/A
619,512 USD
2.95% N/A
108
92 SafeMoon SafeMoon SAFEMOON *
0.0007283100 USD
≈ 0.00 EUR
413,570,010 USD
562,230,175,763,950
1,584,238 USD
-0.95% N/A
112
93 SafeMoon SafeMoon SFM *
0.0007283100 USD
≈ 0.00 EUR
413,570,010 USD
N/A
1,584,238 USD
-0.95% N/A
112
94 Holo Holo HOT *
0.0023292200 USD
≈ 0.00 EUR
413,533,436 USD
173,323,139,335
19,635,709 USD
0.3% N/A
113
95 Frax Share Frax Share FXS *
6.83 USD
≈ 6.37 EUR
409,609,914 USD
16,209,405
5,327,671 USD
1.91% N/A
114
96 Synthetix Synthetix SNX *
2.47 USD
≈ 2.30 EUR
283,778,322 USD
114,841,533
46,462,200 USD
-1.34% N/A
116
97 Lido DAO Lido DAO LDO *
1.03 USD
≈ 0.96 EUR
395,661,193 USD
312,951,154
7,555,390 USD
-3.47% N/A
116
98 ECOMI ECOMI OMI *
0.0014587100 USD
≈ 0.00 EUR
394,773,652 USD
N/A
504,119 USD
0.89% N/A
118
99 Compound Compound COMP *
56.07 USD
≈ 52.28 EUR
385,048,834 USD
7,125,441
43,313,159 USD
-0.32% N/A
121
100 Magic Internet Money Magic Internet Money MIM *
1.00 USD
≈ 0.93 EUR
382,873,354 USD
N/A
6,803,196 USD
0.22% Si
122
101 1inch 1inch 1INCH *
0.9083300000 USD
≈ 0.85 EUR
377,699,328 USD
180,362,122
40,558,099 USD
0.52% N/A
123
102 Tokenize Xchange Tokenize Xchange TKX *
4.73 USD
≈ 4.41 EUR
377,653,555 USD
N/A
7,645,986 USD
0.7% N/A
124
103 Olympus Olympus OHM *
17.96 USD
≈ 16.75 EUR
357,964,302 USD
N/A
1,347,174 USD
2.28% N/A
127
104 OLYMPUS OLYMPUS OLYMPUS *
17.96 USD
≈ 16.75 EUR
357,964,302 USD
N/A
1,347,174 USD
2.28% N/A
127
105 Serum Serum SRM *
1.02 USD
≈ 0.95 EUR
337,923,127 USD
263,244,669
28,540,086 USD
0.45% N/A
128
106 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.37 EUR
272,926,054 USD
743,798,994
1,262,972 USD
0.08% N/A
128
107 IoTeX IoTeX IOTX *
0.0354981900 USD
≈ 0.03 EUR
337,384,956 USD
9,540,779,324
33,608,767 USD
-0.19% N/A
129
108 OMG Network OMG Network OMG *
2.39 USD
≈ 2.23 EUR
336,357,412 USD
140,245,398
50,623,711 USD
-0.16% N/A
130
109 Braintrust Braintrust BTRST *
2.51 USD
≈ 2.34 EUR
226,890,811 USD
90,400,861
2,798,419 USD
-4.08% N/A
130
110 Everdome Everdome DOME *
0.0266826600 USD
≈ 0.02 EUR
330,254,338 USD
N/A
24,612,989 USD
7.27% N/A
131
111 SKALE Network SKALE Network SKL *
0.0629203426 USD
≈ 0.06 EUR
220,345,635 USD
3,501,977,671
20,353,863 USD
-2.90% N/A
132
112 Liquity USD Liquity USD LUSD *
1.01 USD
≈ 0.94 EUR
327,047,104 USD
719,446,095
2,640,819 USD
0.1% N/A
132
113 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EUR
509,397,808 USD
313,607,571,387
42,541,043 USD
-1.79% N/A
133
114 0x 0x ZRX *
0.3776940000 USD
≈ 0.35 EUR
321,779,849 USD
847,496,055
23,594,118 USD
0.92% N/A
134
115 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.37 EUR
345,107,207 USD
743,798,994
70,883 USD
-7.29% N/A
134
116 HUSD HUSD HUSD *
1.00 USD
≈ 0.94 EUR
321,097,712 USD
397,724,433
4,420,800 USD
0.22% N/A
135
117 Livepeer Livepeer LPT *
11.97 USD
≈ 11.16 EUR
306,754,843 USD
23,891,967
23,943,081 USD
-0.22% N/A
138
118 TerraClassicUSD TerraClassicUSD USTC *
0.0256976400 USD
≈ 0.02 EUR
303,104,436 USD
11,278,951,456
15,527,933 USD
-27.84% N/A
139
119 JUST JUST JST *
0.0401469200 USD
≈ 0.04 EUR
293,349,047 USD
7,300,425,000
79,938,422 USD
0.65% N/A
140
120 Ankr Ankr ANKR *
0.0353912500 USD
≈ 0.03 EUR
289,602,268 USD
8,162,899,378
18,772,075 USD
-1.32% N/A
142
121 SushiSwap SushiSwap SUSHI *
1.51 USD
≈ 1.41 EUR
191,888,826 USD
127,244,443
93,719,106 USD
2.04% N/A
142
122 JUNO JUNO JUNO *
5.50 USD
≈ 5.13 EUR
282,876,405 USD
N/A
823,417 USD
-2.45% N/A
144
123 XIDO FINANCE XIDO FINANCE XIDO *
9.91 USD
≈ 9.24 EUR
281,409,123 USD
N/A
15,362 USD
-5.87% N/A
145
124 Render Token Render Token RNDR *
0.7098915690 USD
≈ 0.66 EUR
180,169,671 USD
253,798,860
5,365,319 USD
-0.95% N/A
146
125 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.40 EUR
529,147,390 USD
91,443,180
93,801,113 USD
8.31% N/A
146
126 Gemini Dollar Gemini Dollar GUSD *
1.00 USD
≈ 0.94 EUR
281,206,316 USD
280,371,543
676,193 USD
0.19% N/A
146
127 Trust Wallet Token Trust Wallet Token TWT *
0.6045117636 USD
≈ 0.56 EUR
174,156,340 USD
288,094,211
7,651,813 USD
-2.66% N/A
148
128 Convex CRV Convex CRV CVXCRV *
1.19 USD
≈ 1.11 EUR
277,237,314 USD
N/A
33,821 USD
1.86% N/A
149
129 Mainframe Mainframe MFT *
0.0169582850 USD
≈ 0.02 EUR
169,582,850 USD
10,000,000,000
26,266,349 USD
-9.98% N/A
151
130 Secret Secret SCRT *
1.61 USD
≈ 1.50 EUR
275,451,227 USD
163,295,557
2,908,597 USD
-1.9% N/A
151
131 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.69 EUR
360,216,000 USD
488,354,344
45,856,768 USD
-2.95% N/A
151
132 Marinade Staked SOL Marinade Staked SOL MSOL *
45.26 USD
≈ 42.20 EUR
273,437,679 USD
498,000
9,694,318 USD
5.06% N/A
152
133 Everscale Everscale EVER *
0.2211020000 USD
≈ 0.21 EUR
271,656,135 USD
1,231,106,338
10,052,113 USD
2.11% N/A
153
134 MAI MAI MIMATIC *
0.9933070000 USD
≈ 0.93 EUR
265,558,022 USD
N/A
1,665,121 USD
-0.04% N/A
155
135 Rocket Pool Rocket Pool RPL *
16.41 USD
≈ 15.30 EUR
265,519,111 USD
10,279,742
569,392 USD
6.61% N/A
156
136 Audius Audius AUDIO *
0.3634100000 USD
≈ 0.34 EUR
260,047,545 USD
713,381,683
18,304,889 USD
-3% N/A
157
137 SwissBorg SwissBorg CHSB *
0.2714610000 USD
≈ 0.25 EUR
258,030,500 USD
1,000,000,000
390,021 USD
0.01% N/A
158
138 TitanSwap TitanSwap TITAN *
2.49 USD
≈ 2.32 EUR
249,000,011 USD
53,404,160
1,291,675 USD
0.91% N/A
159
139 Golem Golem GLM *
0.2477490000 USD
≈ 0.23 EUR
248,418,413 USD
1,000,000,000
1,524,877 USD
0.35% N/A
160
140 Ethereum Name Service Ethereum Name Service ENS *
9.92 USD
≈ 9.25 EUR
247,150,811 USD
20,244,862
42,769,175 USD
1.56% N/A
161
141 Tenset Tenset 10SET *
2.76 USD
≈ 2.57 EUR
243,856,572 USD
N/A
3,379,597 USD
1.14% N/A
162
142 Dogelon Mars Dogelon Mars ELON *
0.0000004413 USD
≈ 0.00 EUR
243,335,550 USD
551,433,375,092,780
12,696,719 USD
-0.05% N/A
163
143 yearn.finance yearn.finance YFI *
7,513 USD
≈ 7,005.50 EUR
237,687,696 USD
36,638
41,029,008 USD
1.8% N/A
165
144 Synapse Synapse SYN *
1.28 USD
≈ 1.19 EUR
235,866,974 USD
N/A
1,815,132 USD
0.43% N/A
166
145 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000015 USD
≈ 0.00 EUR
232,310,980 USD
N/A
5,866,929 USD
0.01% N/A
167
146 CEEK VR CEEK VR CEEK *
0.1666971019 USD
≈ 0.16 EUR
132,703,684 USD
796,076,729
5,355,621 USD
-0.05% N/A
168
147 Ontology Ontology ONT *
0.2641280000 USD
≈ 0.25 EUR
232,010,960 USD
875,249,524
13,655,877 USD
-0.13% N/A
168
148 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.72 EUR
466,815,556 USD
600,000,000
505,267,350 USD
-1.61% N/A
169
149 SXP SXP SXP *
0.4618480000 USD
≈ 0.43 EUR
225,083,053 USD
485,779,004
23,291,318 USD
1.27% N/A
171
150 Celsius Celsius CEL *
0.5279631790 USD
≈ 0.49 EUR
126,111,143 USD
238,863,520
4,724,618 USD
-2.26% N/A
172
151 Ontology Gas Ontology Gas ONG *
0.4000433137 USD
≈ 0.37 EUR
123,857,310 USD
309,609,748
6,186,089 USD
1.50% N/A
173
152 Pundi X (New) Pundi X (New) PUNDIX *
0.4750231388 USD
≈ 0.44 EUR
122,789,509 USD
258,491,637
19,934,847 USD
1.15% N/A
174
153 Powerledger Powerledger POWR *
0.2517590689 USD
≈ 0.23 EUR
122,188,530 USD
485,339,140
12,205,457 USD
-0.65% N/A
175
154 Voyager Token Voyager Token VGX *
0.7616430000 USD
≈ 0.71 EUR
219,849,917 USD
278,482,214
2,650,073 USD
4.5% N/A
176
155 APENFT APENFT NFT *
0.0000007790 USD
≈ 0.00 EUR
215,829,419 USD
277,080,562,500,000
42,701,457 USD
0.19% N/A
178
156 Oasis Network Oasis Network ROSE *
0.0614620000 USD
≈ 0.06 EUR
214,307,640 USD
5,027,383,223
26,338,218 USD
-0.65% N/A
179
157 Immutable X Immutable X IMX *
0.9022770000 USD
≈ 0.84 EUR
212,979,133 USD
235,284,001
39,497,093 USD
2.9% N/A
180
158 UMA UMA UMA *
3.10 USD
≈ 2.89 EUR
206,188,408 USD
66,442,647
12,299,921 USD
0.54% N/A
182
159 XYO XYO XYO *
0.0091305735 USD
≈ 0.01 EUR
117,280,585 USD
12,844,821,266
1,671,294 USD
1.02% N/A
182
160 Smooth Love Potion Smooth Love Potion SLP *
0.0051062300 USD
≈ 0.00 EUR
204,769,531 USD
5,375,374,133
25,256,310 USD
2.88% N/A
183
161 Ellipsis Ellipsis EPS *
0.1591009724 USD
≈ 0.15 EUR
115,141,624 USD
723,701,572
1,644,516 USD
-5.54% N/A
184
162 Polymath Polymath POLY *
0.2182380000 USD
≈ 0.20 EUR
195,995,903 USD
898,550,830
15,793,001 USD
-0.14% N/A
185
163 renBTC renBTC RENBTC *
28,925 USD
≈ 26,969.67 EUR
191,181,050 USD
6,610
1,605,782 USD
1.37% N/A
187
164 Spell Token Spell Token SPELL *
0.0012384158 USD
≈ 0.00 EUR
113,105,749 USD
91,330,996,500
13,492,415 USD
0.15% N/A
187
165 NuCypher NuCypher NU *
0.1583200000 USD
≈ 0.15 EUR
190,924,644 USD
703,000,000
193,250 USD
1.22% N/A
188
166 Alchemix USD Alchemix USD ALUSD *
1.00 USD
≈ 0.93 EUR
189,917,147 USD
N/A
479,525 USD
0.16% N/A
189
167 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.47 EUR
243,073,808 USD
65,374,608
100,863,191 USD
12.57% N/A
189
168 MXC MXC MXC *
0.0764080000 USD
≈ 0.07 EUR
186,407,598 USD
2,642,132,373
8,112,685 USD
-0.53% N/A
191
169 PlayDapp PlayDapp PLA *
0.5112060000 USD
≈ 0.48 EUR
186,318,204 USD
362,829,427
3,152,916 USD
-0.93% N/A
192
170 Illuvium Illuvium ILV *
265.52 USD
≈ 247.57 EUR
173,727,134 USD
650,861
12,469,922 USD
3.36% N/A
196
171 Wirex Token Wirex Token WXT *
0.0103164143 USD
≈ 0.01 EUR
103,164,143 USD
10,000,000,000
295,466 USD
-1.22% N/A
200
172 DAO Maker DAO Maker DAO *
1.80 USD
≈ 1.68 EUR
169,841,185 USD
70,890,585
1,706,940 USD
-1.21% N/A
200
173 HEX HEX HEX *
0.0801868849 USD
≈ 0.07 EUR
13,905,293,870 USD
173,411,074,413
27,102,485 USD
26.10% N/A
201
174 dYdX dYdX DYDX *
1.68 USD
≈ 1.57 EUR
169,673,479 USD
65,569,295
74,131,603 USD
0.24% N/A
201
175 stETH (Lido) stETH (Lido) STETH *
3,453 USD
≈ 3,219.72 EUR
4,720,026,733 USD
1,366,874
161,677,338 USD
2.46% N/A
202
176 Lido stETH Lido stETH STETH *
2,936 USD
≈ 2,737.85 EUR
10,241,166,793 USD
3,487,728
868,744 USD
-0.46% N/A
202
177 Wrapped TRON Wrapped TRON WTRX *
0.0810172147 USD
≈ 0.08 EUR
8,237,512,999 USD
101,676,082,428
2,316,822 USD
0.61% N/A
202
178 WOO Network WOO Network WOO *
0.1564590000 USD
≈ 0.15 EUR
165,526,041 USD
1,054,582,436
12,747,243 USD
-2.36% N/A
203
179 Lido Staked ETH Lido Staked ETH stETH *
1,750 USD
≈ 1,631.81 EUR
6,103,928,579 USD
3,487,728
909,060 USD
2.94% N/A
203
180 yOUcash yOUcash YOUC *
0.5001444022 USD
≈ 0.47 EUR
4,209,906,777 USD
8,417,382,578
780,251 USD
0.01% N/A
204
181 Bitcoin BEP2 Bitcoin BEP2 BTCB *
28,997 USD
≈ 27,036.86 EUR
3,050,486,901 USD
105,200
13,320,029 USD
0.88% N/A
205
182 Rally Rally RLY *
0.0566810000 USD
≈ 0.05 EUR
157,640,149 USD
2,784,023,420
671,478 USD
0.99% N/A
206
183 Wrapped BNB Wrapped BNB WBNB *
305.94 USD
≈ 285.25 EUR
1,576,890,239 USD
5,154,322
243,547,389 USD
0.98% N/A
207
184 Injective Protocol Injective Protocol INJ *
5.75 USD
≈ 5.36 EUR
278,897,730 USD
43,653,971
35,966,516 USD
2.98% N/A
207
185 e-Radix e-Radix EXRD *
0.0809370000 USD
≈ 0.08 EUR
154,242,162 USD
734,834,633
318,698 USD
-2.64% N/A
207
186 FLUX FLUX FLUX *
0.6496570000 USD
≈ 0.61 EUR
152,420,394 USD
382,495
3,753,008 USD
0.62% N/A
208
187 Flux Flux FLUX *
0.6496570000 USD
≈ 0.61 EUR
152,420,394 USD
234,855,605
3,753,008 USD
0.62% Si
208
188 Toncoin Toncoin TON *
1.25 USD
≈ 1.17 EUR
1,531,443,349 USD
1,221,401,181
2,794,313 USD
1.00% N/A
208
189 Flux Flux FLX *
0.6496570000 USD
≈ 0.61 EUR
152,420,394 USD
N/A
3,753,008 USD
0.62% N/A
208
190 MX TOKEN MX TOKEN MX *
1.52 USD
≈ 1.42 EUR
152,026,052 USD
100,000,000
340,141 USD
3.37% N/A
209
191 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.37 EUR
1,227,493,681 USD
660,615,274
13,992,439 USD
8.53% N/A
210
192 Radio Caca Radio Caca RACA *
0.0004876400 USD
≈ 0.00 EUR
149,850,461 USD
306,887,160,390
8,293,333 USD
-1.01% N/A
210
193 Persistence Persistence XPRT *
1.46 USD
≈ 1.36 EUR
148,871,656 USD
101,849,233
1,197,434 USD
3.43% N/A
211
194 CoinEx Token CoinEx Token CET *
0.0409943100 USD
≈ 0.04 EUR
147,365,453 USD
708,633,582
419,495 USD
1.53% N/A
212
195 Terra Classic Terra Classic LUNC *
0.0000923612 USD
≈ 0.00 EUR
603,709,438 USD
6,536,396,903,498
110,826,014 USD
-25.19% N/A
214
196 Biswap Biswap BSW *
0.5556810000 USD
≈ 0.52 EUR
145,058,420 USD
220,490,009
13,090,548 USD
0.42% N/A
214
197 WEMIX WEMIX WEMIX *
4.11 USD
≈ 3.83 EUR
506,730,568 USD
123,233,682
97,455,091 USD
-5.83% N/A
216
198 MediBloc MediBloc MED *
0.0267742700 USD
≈ 0.02 EUR
144,085,830 USD
5,382,401,140
861,180 USD
-0.03% N/A
218
199 VVS Finance VVS Finance VVS *
0.0000078800 USD
≈ 0.00 EUR
140,464,651 USD
17,895,578,885,808
770,677 USD
0.65% N/A
219
200 WINkLink WINkLink WIN *
0.0001453300 USD
≈ 0.00 EUR
139,813,993 USD
961,737,300,000
47,169,891 USD
0.26% N/A
220
201 Orbs Orbs ORBS *
0.0476115100 USD
≈ 0.04 EUR
139,478,665 USD
2,876,767,039
928,250 USD
-0.43% N/A
221
202 NXM NXM NXM *
58.24 USD
≈ 54.30 EUR
379,796,777 USD
6,520,995
1,424 USD
2.37% N/A
222
203 Velas Velas VLX *
0.0600010000 USD
≈ 0.06 EUR
138,705,933 USD
2,304,233,612
2,149,399 USD
-2.27% N/A
222
204 The Transfer Token The Transfer Token TTT *
3.43 USD
≈ 3.20 EUR
374,210,331 USD
109,121,371
260,803 USD
-1.14% N/A
223
205 Status Status SNT *
0.0347001500 USD
≈ 0.03 EUR
136,847,664 USD
3,470,483,788
2,353,211 USD
-0.96% N/A
223
206 YUSD Stablecoin YUSD Stablecoin YUSD *
0.9915730000 USD
≈ 0.92 EUR
135,066,686 USD
N/A
1,693,539 USD
-0.19% N/A
224
207 Threshold Threshold T *
0.0434521071 USD
≈ 0.04 EUR
358,282,641 USD
8,245,460,686
8,715,597 USD
0.37% N/A
224
208 Ren Ren REN *
0.1335570000 USD
≈ 0.12 EUR
133,846,417 USD
999,037,500
26,605,943 USD
1.53% N/A
225
209 Telcoin Telcoin TEL *
0.0020999500 USD
≈ 0.00 EUR
133,813,456 USD
61,278,700,558
1,251,856 USD
4.65% N/A
226
210 STASIS EURO STASIS EURO EURS *
1.07 USD
≈ 1.00 EUR
132,749,876 USD
124,125,940
18,329,606 USD
0.16% N/A
228
211 Zipmex Zipmex ZMT *
1.49 USD
≈ 1.39 EUR
132,483,794 USD
N/A
7,857,234 USD
-3.72% N/A
229
212 BinaryX BinaryX BNX *
133.59 USD
≈ 124.56 EUR
270,232,495 USD
2,022,898
45,336,005 USD
1.23% N/A
229
213 Bitpanda Ecosystem Token Bitpanda Ecosystem Token BEST *
0.6155641737 USD
≈ 0.57 EUR
217,367,684 USD
353,119,453
3,117 USD
-0.27% N/A
231
214 nHBTC(N0001) nHBTC(N0001) HBTC *
47,551 USD
≈ 44,336.70 EUR
1,963,387,989 USD
4,810
6,447,906 USD
-1.78% N/A
231
215 KOK KOK KOK *
1.68 USD
≈ 1.57 EUR
180,841,941 USD
107,333,422
9,184,669 USD
-12.90% N/A
233
216 MOBOX MOBOX MBOX *
0.9175310000 USD
≈ 0.86 EUR
130,209,138 USD
79,853,076
13,719,759 USD
5.63% N/A
233
217 Humanscape Humanscape HUM *
0.2287028250 USD
≈ 0.21 EUR
171,849,504 USD
751,409,623
1,453,907 USD
-0.70% N/A
234
218 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.44 EUR
321,979,943 USD
108,500,000
1,295,803,164 USD
-9.12% N/A
234
219 Poollotto.finance Poollotto.finance PLT *
12.12 USD
≈ 11.30 EUR
128,764,544 USD
N/A
103,203 USD
62.44% N/A
234
220 XSGD XSGD XSGD *
0.7304430000 USD
≈ 0.68 EUR
128,219,652 USD
175,687,309
1,281,651 USD
0.04% N/A
235
221 Project Galaxy Project Galaxy GAL *
4.52 USD
≈ 4.21 EUR
158,765,957 USD
35,161,333
117,149,167 USD
-5.16% N/A
236
222 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.60 EUR
288,958,304 USD
103,760,882
3,940,133 USD
-0.14% N/A
237
223 RadioCaca RadioCaca RACA *
0.0004894158 USD
≈ 0.00 EUR
150,195,428 USD
306,887,160,390
10,313,105 USD
-1.13% N/A
237
224 PlatonCoin PlatonCoin PLTC *
1.10 USD
≈ 1.03 EUR
125,556,566 USD
114,099,391
729,294 USD
6.97% N/A
237
225 Pirate Chain Pirate Chain ARRR *
0.6402170000 USD
≈ 0.60 EUR
123,208,767 USD
192,498,225
210,518 USD
5.47% Si
238
226 Pundi X Pundi X NPXS *
0.4763750000 USD
≈ 0.44 EUR
123,130,537 USD
236,744,908,115
4,392,067 USD
1.68% N/A
239
227 Beldex Beldex BDX *
0.0814880000 USD
≈ 0.08 EUR
122,242,996 USD
N/A
739,359 USD
1.44% N/A
240
228 MVL MVL MVL *
0.0060309921 USD
≈ 0.01 EUR
138,881,587 USD
23,027,983,549
396,937 USD
0.72% N/A
240
229 Wrapped Velas Wrapped Velas WVLX *
0.0600391465 USD
≈ 0.06 EUR
136,839,763 USD
2,279,175,680
0 USD
0.00% N/A
241
230 Function X Function X FX *
0.2437570000 USD
≈ 0.23 EUR
121,260,187 USD
408,520,357
6,566,772 USD
1.47% N/A
242
231 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.49 EUR
144,517,114 USD
54,123,274
67,631,560 USD
-8.00% N/A
243
232 LooksRare LooksRare LOOKS *
0.4896740000 USD
≈ 0.46 EUR
120,466,458 USD
447,576,339
15,841,133 USD
3.69% N/A
243
233 Kirobo Kirobo KIRO *
0.0437818600 USD
≈ 0.04 EUR
119,964,465 USD
N/A
3,847 USD
1.72% N/A
244
234 Maple Maple MPL *
21.40 USD
≈ 19.95 EUR
117,789,162 USD
4,417,986
1,191,729 USD
-1.23% N/A
245
235 Chromia Chromia CHR *
0.2059470000 USD
≈ 0.19 EUR
117,141,321 USD
567,369,439
38,070,554 USD
2% N/A
247
236 Chainbing Chainbing CBG *
3.61 USD
≈ 3.36 EUR
118,997,169 USD
33,000,000
1,077,437 USD
-5.63% N/A
249
237 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0229370600 USD
≈ 0.02 EUR
116,274,638 USD
5,060,137,335
121,053,669 USD
9.96% N/A
249
238 inSure DeFi inSure DeFi SURE *
0.0043594700 USD
≈ 0.00 EUR
115,203,369 USD
26,790,063,175
1,235,344 USD
6.74% N/A
250
239 COTI COTI COTI *
0.1093090000 USD
≈ 0.10 EUR
114,672,772 USD
1,048,141,495
13,532,124 USD
0.84% N/A
251
240 Sologenic Sologenic SOLO *
0.2722596069 USD
≈ 0.25 EUR
108,889,603 USD
399,947,699
267,418 USD
-1.46% N/A
251
241 1eco 1eco 1ECO *
4.07 USD
≈ 3.80 EUR
107,716,119 USD
26,441,001
145,673 USD
0.16% N/A
252
242 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST *
1.81 USD
≈ 1.69 EUR
106,565,527 USD
58,730,904
43,315,158 USD
-9.34% N/A
253
243 Cratos Cratos CRTS *
0.0016533100 USD
≈ 0.00 EUR
113,439,254 USD
35,002,669,835
3,587,739 USD
-3.19% N/A
253
244 DigitalBits DigitalBits XDB *
0.1486360000 USD
≈ 0.14 EUR
113,175,504 USD
958,046,512
539,998 USD
5.13% N/A
254
245 Railgun Railgun RAIL *
1.96 USD
≈ 1.83 EUR
112,608,480 USD
N/A
126,647 USD
7.04% N/A
257
246 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.50 EUR
240,902,586 USD
446,330,126
69,315,394 USD
-6.66% N/A
258
247 Venus USDC Venus USDC vUSDC *
0.0215273655 USD
≈ 0.02 EUR
102,707,387 USD
4,771,015,133
0 USD
-0.05% N/A
258
248 Injective Injective INJ *
1.97 USD
≈ 1.84 EUR
111,600,915 USD
56,655,553
2,672,953 USD
1.46% N/A
259
249 Keep Network Keep Network KEEP *
0.2017980000 USD
≈ 0.19 EUR
110,427,181 USD
789,439,620
555,704 USD
0.64% N/A
262
250 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 1.02 EUR
281,615,048 USD
258,491,637
54,268,413 USD
4.62% N/A
263
251 ASD ASD ASD *
0.1488077209 USD
≈ 0.14 EUR
98,304,653 USD
660,615,274
1,933,854 USD
-0.34% N/A
263
252 sETH2 sETH2 SETH2 *
1,772 USD
≈ 1,652.30 EUR
109,160,583 USD
N/A
324,071 USD
2.79% N/A
263
253 Power Ledger Power Ledger POWR *
0.2522040000 USD
≈ 0.24 EUR
108,553,624 USD
457,485,997
3,519,531 USD
0.66% N/A
264
254 Fetch.ai Fetch.ai FET *
0.1573400000 USD
≈ 0.15 EUR
108,480,259 USD
746,113,681
32,928,067 USD
11.91% N/A
265
255 Locus Chain Locus Chain LOCUS *
0.1101600846 USD
≈ 0.10 EUR
96,919,752 USD
879,808,261
1,305,450 USD
-1.72% N/A
266
256 Tribe Tribe TRIBE *
0.2351900000 USD
≈ 0.22 EUR
107,078,188 USD
453,448,622
2,240,196 USD
0.29% N/A
267
257 Sun (New) Sun (New) SUN *
0.0091421947 USD
≈ 0.01 EUR
96,129,337 USD
10,514,908,025
38,752,867 USD
1.51% N/A
267
258 TRIBE TRIBE TRIBEX *
0.2351900000 USD
≈ 0.22 EUR
107,078,188 USD
N/A
2,240,196 USD
0.29% N/A
267
259 Hxro Hxro HXRO *
0.2433180000 USD
≈ 0.23 EUR
107,050,872 USD
422,208,616
13,904 USD
1.18% N/A
268
260 Anyswap Anyswap ANY *
5.16 USD
≈ 4.81 EUR
96,110,963 USD
18,639,320
655,593 USD
3.80% N/A
268
261 WazirX WazirX WRX *
0.2324770000 USD
≈ 0.22 EUR
106,173,803 USD
381,856,864
1,331,979 USD
1.28% N/A
269
262 Dent Dent DENT *
0.0011015300 USD
≈ 0.00 EUR
105,437,665 USD
99,007,791,203
18,748,774 USD
0.81% N/A
270
263 Vulcan Forged PYR Vulcan Forged PYR PYR *
4.00 USD
≈ 3.73 EUR
95,611,902 USD
23,897,700
8,362,845 USD
2.31% N/A
270
264 Aurora Aurora AOA *
2.87 USD
≈ 2.68 EUR
105,419,216 USD
9,975,060,788
10,223,301 USD
-0.55% N/A
271
265 Aurora Aurora AURORA *
2.87 USD
≈ 2.68 EUR
105,419,216 USD
36,792,749
10,223,301 USD
-0.55% N/A
271
266 Merit Circle Merit Circle MC *
0.9947150000 USD
≈ 0.93 EUR
105,006,657 USD
42,592,000
1,706,935 USD
1.06% N/A
272
267 Civic Civic CVC *
0.1563660000 USD
≈ 0.15 EUR
104,996,365 USD
670,000,000
10,760,778 USD
0.4% N/A
273
268 Klever Klever KLV *
0.0193725000 USD
≈ 0.02 EUR
104,444,959 USD
3,397,615,776
6,698,285 USD
1.25% N/A
274
269 ZoidPay ZoidPay ZPAY *
0.3184060000 USD
≈ 0.30 EUR
104,043,969 USD
N/A
257,669 USD
8.43% N/A
275
270 OriginTrail OriginTrail TRAC *
0.2809660000 USD
≈ 0.26 EUR
103,695,519 USD
365,009,355
1,150,401 USD
5.24% N/A
276
271 RSK Smart Bitcoin RSK Smart Bitcoin RBTC *
28,925 USD
≈ 26,969.47 EUR
91,409,862 USD
3,160
9,193 USD
0.61% Si
276
272 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.78 EUR
95,276,201 USD
138,793,466
178,457,868 USD
1.82% N/A
276
273 Creditcoin Creditcoin CTC *
0.4965190000 USD
≈ 0.46 EUR
103,139,357 USD
207,254,279
3,126,132 USD
1.15% N/A
278
274 Lido Staked SOL Lido Staked SOL stSOL *
45.07 USD
≈ 42.02 EUR
102,711,344 USD
N/A
3,887,853 USD
5.13% N/A
279
275 Cartesi Cartesi CTSI *
0.1785230000 USD
≈ 0.17 EUR
101,590,551 USD
566,950,671
11,034,677 USD
0.6% N/A
282
276 Revain Revain REV *
0.0010353749 USD
≈ 0.00 EUR
88,070,526 USD
85,061,485,690
827,083 USD
-0.42% N/A
282
277 Raydium Raydium RAY *
0.9027440000 USD
≈ 0.84 EUR
100,459,403 USD
110,803,922
19,293,696 USD
0.8% N/A
283
278 Orchid Orchid OXT *
0.1262458502 USD
≈ 0.12 EUR
87,196,757 USD
690,690,084
12,290,475 USD
1.43% N/A
284
279 xSUSHI xSUSHI XSUSHI *
1.97 USD
≈ 1.84 EUR
100,438,696 USD
N/A
80,251 USD
1.98% N/A
284
280 Coin98 Coin98 C98 *
0.5364820000 USD
≈ 0.50 EUR
99,386,122 USD
185,000,000
10,126,056 USD
-2% N/A
285
281 Mines of Dalarnia Mines of Dalarnia DAR *
0.4163464802 USD
≈ 0.39 EUR
86,801,604 USD
208,484,058
50,945,022 USD
-1.53% N/A
285
282 Origin Protocol Origin Protocol OGN *
0.1958480000 USD
≈ 0.18 EUR
97,058,912 USD
388,570,733
33,225,677 USD
0.71% N/A
286
283 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST *
7.10 USD
≈ 6.62 EUR
86,690,229 USD
12,201,404
1,278,579 USD
2.08% N/A
286
284 HedgeTrade HedgeTrade HEDG *
0.2444495222 USD
≈ 0.23 EUR
85,247,241 USD
348,731,468
830 USD
0.12% N/A
289
285 Tokamak Network Tokamak Network TON *
2.16 USD
≈ 2.01 EUR
93,922,191 USD
2,727,340
776,619 USD
0.93% N/A
290
286 Request Request REQ *
0.1210290000 USD
≈ 0.11 EUR
93,784,238 USD
999,846,320
18,353,838 USD
5.43% N/A
291
287 Ultra Ultra UOS *
0.3467200000 USD
≈ 0.32 EUR
93,671,280 USD
303,472,124
1,120,446 USD
-0.43% N/A
292
288 Rari Governance Token Rari Governance Token RGT *
6.75 USD
≈ 6.29 EUR
84,143,605 USD
12,469,774
24,479 USD
1.73% N/A
293
289 FUNToken FUNToken FUN *
0.0088456300 USD
≈ 0.01 EUR
93,614,682 USD
10,977,277,070
582,169 USD
1.02% N/A
293
290 sUSD sUSD SUSD *
0.9962700000 USD
≈ 0.93 EUR
92,757,855 USD
93,180,656
1,458,948 USD
-0.25% N/A
294
291 MetisDAO MetisDAO METIS *
19.22 USD
≈ 17.92 EUR
83,309,514 USD
4,334,510
8,435,911 USD
-4.12% N/A
294
292 Celer Network Celer Network CELR *
0.0162516700 USD
≈ 0.02 EUR
92,398,162 USD
6,940,278,297
28,984,691 USD
-1.28% N/A
295
293 Kyber Network Crystal Legacy Kyber Network Crystal Legacy KNCL *
1.84 USD
≈ 1.72 EUR
92,384,773 USD
N/A
44,662,958 USD
-4.34% N/A
296
294 VeThor Token VeThor Token VTHO *
0.0018579100 USD
≈ 0.00 EUR
91,792,559 USD
45,630,180,356
1,190,687 USD
0.82% N/A
297
295 Hyperion Hyperion HYN *
0.4037305916 USD
≈ 0.38 EUR
82,273,465 USD
203,783,085
0 USD
0.40% N/A
298
296 DEAPcoin DEAPcoin DEP *
0.0189686200 USD
≈ 0.02 EUR
91,743,816 USD
5,019,622,889
8,476,753 USD
-0.84% N/A
298
297 MyNeighborAlice MyNeighborAlice ALICE *
2.68 USD
≈ 2.50 EUR
81,975,999 USD
30,600,000
78,886,284 USD
2.41% N/A
299
298 Multichain Multichain MULTI *
4.97 USD
≈ 4.63 EUR
91,338,628 USD
N/A
1,494,103 USD
5.16% N/A
299
299 Mrweb Finance Mrweb Finance AMA *
0.0081134620 USD
≈ 0.01 EUR
81,110,280 USD
9,996,999,999
1,293,905 USD
6.11% N/A
301
300 ABBC Coin ABBC Coin ABBC *
0.0813498350 USD
≈ 0.08 EUR
80,870,805 USD
994,111,478
16,660,295 USD
-2.20% N/A
302
301 Anchor Protocol Anchor Protocol ANC *
0.2440700000 USD
≈ 0.23 EUR
88,686,980 USD
349,756,854
375,938,911 USD
14.15% N/A
303
302 Rakon Rakon RKN *
0.3306487014 USD
≈ 0.31 EUR
80,300,399 USD
242,857,143
129,414 USD
2.32% N/A
304
303 Liquity Liquity LQTY *
1.23 USD
≈ 1.15 EUR
88,515,382 USD
71,751,859
417,123 USD
3.37% N/A
304
304 Ocean Protocol Ocean Protocol OCEAN *
0.2027270000 USD
≈ 0.19 EUR
88,158,641 USD
613,099,141
10,155,599 USD
1.54% N/A
305
305 GensoKishi Metaverse GensoKishi Metaverse MV *
0.7883510000 USD
≈ 0.74 EUR
88,016,541 USD
110,926,501
667,696 USD
3.38% N/A
306
306 Radicle Radicle RAD *
2.17 USD
≈ 2.02 EUR
87,998,207 USD
30,820,811
11,691,225 USD
2.1% N/A
307
307 Reserve Rights Reserve Rights RSR *
0.0052743083 USD
≈ 0.00 EUR
78,065,822 USD
14,801,148,904
23,664,353 USD
-3.89% N/A
308
308 JOE JOE JOE *
0.3208270000 USD
≈ 0.30 EUR
87,362,523 USD
271,886,050
6,724,006 USD
5.99% N/A
308
309 Mdex Mdex MDX *
0.0958040000 USD
≈ 0.09 EUR
85,863,456 USD
895,226,019
1,140,239 USD
0.09% N/A
310
310 holoride holoride RIDE *
0.3582050000 USD
≈ 0.33 EUR
85,677,392 USD
N/A
235,366 USD
1.41% N/A
311
311 Biconomy Biconomy BICO *
0.6448160000 USD
≈ 0.60 EUR
84,690,915 USD
130,577,973
11,007,512 USD
-2.26% N/A
312
312 API3 API3 API3 *
1.56 USD
≈ 1.45 EUR
84,171,168 USD
36,907,810
8,774,061 USD
2.09% N/A
313
313 StormX StormX STMX *
0.0090091700 USD
≈ 0.01 EUR
83,755,184 USD
10,000,000,000
941,495 USD
2.29% N/A
314
314 Reef Reef REEF *
0.0038758749 USD
≈ 0.00 EUR
75,374,318 USD
19,447,046,179
12,633,524 USD
0.99% N/A
314
315 Hoo Token Hoo Token HOO *
0.9134389388 USD
≈ 0.85 EUR
75,295,159 USD
82,430,424
3,116,633 USD
-1.15% N/A
315
316 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.17 EUR
190,046,078 USD
1,000,000,000
386,498 USD
-1.92% N/A
315
317 SOMESING SOMESING SSX *
0.0283779871 USD
≈ 0.03 EUR
75,112,745 USD
2,646,866,545
3,133,285 USD
-0.20% N/A
316
318 Perpetual Protocol Perpetual Protocol PERP *
1.19 USD
≈ 1.11 EUR
82,481,343 USD
76,475,000
8,965,691 USD
11.28% N/A
316
319 Bridge Oracle Bridge Oracle BRG *
0.0093540014 USD
≈ 0.01 EUR
74,852,284 USD
8,002,167,205
117,356 USD
11.33% N/A
317
320 Metis Metis MTS *
19.12 USD
≈ 17.83 EUR
82,086,961 USD
N/A
5,213,203 USD
-4.28% N/A
317
321 Metis Metis METIS *
19.12 USD
≈ 17.83 EUR
82,086,961 USD
4,930,001
5,213,203 USD
-4.28% N/A
317
322 Metal Metal MTL *
1.26 USD
≈ 1.17 EUR
81,568,426 USD
66,588,888
26,197,241 USD
-0.88% N/A
318
323 Bifrost (BFC) Bifrost (BFC) BFC *
0.0673964319 USD
≈ 0.06 EUR
74,836,471 USD
1,110,392,184
369,972 USD
-0.03% N/A
318
324 Floki Inu Floki Inu FLOKI *
0.0000090000 USD
≈ 0.00 EUR
81,493,345 USD
N/A
7,176,576 USD
6.4% N/A
319
325 Metacraft Metacraft MCT *
1.42 USD
≈ 1.33 EUR
74,861,316 USD
52,661,120
3,289,017 USD
5.74% N/A
319
326 Augur Augur REP *
10.95 USD
≈ 10.21 EUR
81,422,197 USD
11,000,000
49,372,843 USD
18.59% N/A
320
327 Mask Network Mask Network MASK *
1.71 USD
≈ 1.59 EUR
81,089,180 USD
29,130,723
51,251,555 USD
1.14% N/A
321
328 Orbit Chain Orbit Chain ORC *
0.1224701092 USD
≈ 0.11 EUR
73,908,537 USD
603,482,249
684,164 USD
0.67% N/A
323
329 XCAD Network XCAD Network XCAD *
3.33 USD
≈ 3.10 EUR
80,456,724 USD
24,308,236
5,546,797 USD
-14.87% N/A
323
330 Strike Strike STRK *
24.89 USD
≈ 23.21 EUR
80,195,151 USD
3,195,567
7,666,586 USD
2.3% N/A
324
331 Metahero Metahero HERO *
0.0146742500 USD
≈ 0.01 EUR
78,519,866 USD
5,095,643,290
3,517,597 USD
2.16% N/A
326
332 Dawn Protocol Dawn Protocol DAWN *
1.06 USD
≈ 0.99 EUR
78,464,609 USD
73,464,266
1,996,018 USD
-1.86% N/A
327
333 QuarkChain QuarkChain QKC *
0.0116905900 USD
≈ 0.01 EUR
78,064,394 USD
6,399,906,497
1,523,000 USD
1.59% N/A
328
334 DOLA DOLA DOLA *
0.9970840000 USD
≈ 0.93 EUR
78,033,040 USD
N/A
90,809 USD
-0.1% N/A
329
335 Stratis Stratis STRAX *
0.5689720000 USD
≈ 0.53 EUR
77,816,840 USD
137,337,021
2,064,134 USD
0.8% N/A
330
336 Nerve Finance Nerve Finance NRV *
0.0063910400 USD
≈ 0.01 EUR
77,747,624 USD
46,237,771
10,969 USD
4.54% N/A
331
337 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.91 EUR
116,716,586 USD
119,794,315
3,583,813 USD
2.95% N/A
331
338 Alchemy Pay Alchemy Pay ACH *
0.0170267800 USD
≈ 0.02 EUR
77,549,729 USD
4,540,574,900
11,240,057 USD
1.2% N/A
332
339 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX SAVAX *
24.45 USD
≈ 22.80 EUR
77,138,698 USD
N/A
77,539 USD
6.15% N/A
333
340 Kunci Coin Kunci Coin KUNCI *
0.1675410000 USD
≈ 0.16 EUR
76,636,859 USD
34,733,860
4,863,068 USD
1.26% N/A
334
341 Aavegotchi Aavegotchi GHST *
1.49 USD
≈ 1.39 EUR
76,421,201 USD
51,360,727
15,398,429 USD
-0.32% N/A
335
342 Uquid Coin Uquid Coin UQC *
7.56 USD
≈ 7.05 EUR
75,628,294 USD
10,000,000
2,290,920 USD
3.84% N/A
336
343 MovieBloc MovieBloc MBL *
0.0051302684 USD
≈ 0.00 EUR
69,400,567 USD
13,527,667,870
10,516,790 USD
1.65% N/A
337
344 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EUR
33,337,041 USD
3,585,783,160
131,058 USD
47.90% N/A
338
345 Bonded Luna Bonded Luna bLUNA *
0.3041970000 USD
≈ 0.28 EUR
71,702,401 USD
N/A
5,914,740 USD
-96.9% N/A
338
346 ssv.network ssv.network SSV *
6.92 USD
≈ 6.45 EUR
69,152,239 USD
10,000,000
922,894 USD
-1.93% N/A
339
347 Sport and Leisure Sport and Leisure SNL *
0.1020332493 USD
≈ 0.10 EUR
69,246,186 USD
678,662,953
0 USD
-2.11% N/A
340
348 Storj Storj STORJ *
0.5173120000 USD
≈ 0.48 EUR
74,602,404 USD
390,725,188
13,994,205 USD
0.77% N/A
342
349 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.0862060000 USD
≈ 0.08 EUR
73,360,471 USD
850,953,339
123,228 USD
0.31% N/A
343
350 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0432458393 USD
≈ 0.04 EUR
67,063,642 USD
1,550,753,612
10,157,441 USD
0.33% N/A
343
351 Telos Telos TLOS *
0.2750410000 USD
≈ 0.26 EUR
73,317,512 USD
270,123,444
1,144,984 USD
0.49% N/A
344
352 ZEON ZEON ZEON *
0.0021770646 USD
≈ 0.00 EUR
66,463,831 USD
30,529,103,436
274,464 USD
3.76% N/A
345
353 TrueFi TrueFi TRU *
0.1007950000 USD
≈ 0.09 EUR
73,242,852 USD
548,956,194
8,786,457 USD
23.17% N/A
345
354 Prometeus Prometeus PROM *
4.43 USD
≈ 4.13 EUR
72,668,412 USD
16,450,000
638,497 USD
3.26% N/A
346
355 Bloktopia Bloktopia BLOK *
0.0079017104 USD
≈ 0.01 EUR
65,890,026 USD
8,338,704,276
3,070,202 USD
4.78% N/A
347
356 Shentu Shentu CTK *
0.8197484301 USD
≈ 0.76 EUR
65,754,268 USD
80,212,740
8,569,459 USD
3.96% N/A
348
357 Balancer Balancer BAL *
6.72 USD
≈ 6.27 EUR
72,512,237 USD
6,943,831
9,443,724 USD
2.09% N/A
349
358 Utrust Utrust UTK *
0.1534430000 USD
≈ 0.14 EUR
72,160,755 USD
470,000,000
3,273,539 USD
3.24% N/A
350
359 Bifrost Bifrost BFC *
0.0673110000 USD
≈ 0.06 EUR
72,095,705 USD
498,174,199
371,344 USD
0.47% N/A
351
360 Hermez Network Hermez Network HEZ *
4.30 USD
≈ 4.01 EUR
71,872,350 USD
4,700,000
53,113 USD
0.3% N/A
352
361 GlitzKoin GlitzKoin GTN *
0.2544575287 USD
≈ 0.24 EUR
62,978,093 USD
247,499,428
2,786,862 USD
0.01% N/A
354
362 WeWay WeWay WWY *
0.0259458600 USD
≈ 0.02 EUR
71,377,089 USD
N/A
1,860,824 USD
-4.49% N/A
354
363 Numeraire Numeraire NMR *
11.82 USD
≈ 11.02 EUR
70,980,286 USD
5,888,504
1,225,358 USD
2.56% N/A
355
364 Splintershards Splintershards SPS *
0.0891614092 USD
≈ 0.08 EUR
62,806,654 USD
704,415,224
829,661 USD
3.02% N/A
355
365 Loom Network Loom Network LOOM *
0.0482335630 USD
≈ 0.04 EUR
62,703,632 USD
1,300,000,000
1,569,059 USD
0.18% N/A
356
366 Dock Dock DOCK *
0.0198252200 USD
≈ 0.02 EUR
70,448,413 USD
766,828,233
5,870,537 USD
1.39% N/A
356
367 NEST Protocol NEST Protocol NEST *
0.0239499300 USD
≈ 0.02 EUR
69,909,331 USD
2,911,743,948
2,584,737 USD
-0.15% N/A
358
368 NEST Protocol NEST Protocol NHBTC *
0.0239499300 USD
≈ 0.02 EUR
69,909,331 USD
N/A
2,584,737 USD
-0.15% N/A
358
369 Freeway Token Freeway Token FWT *
0.0114428670 USD
≈ 0.01 EUR
62,426,095 USD
5,455,459,241
799,577 USD
-1.89% N/A
358
370 MaidSafeCoin MaidSafeCoin MAID *
0.1542320000 USD
≈ 0.14 EUR
69,815,780 USD
452,552,412
1,697 USD
-4.19% N/A
359
371 Boba Network Boba Network BOBA *
0.4395440000 USD
≈ 0.41 EUR
69,807,339 USD
159,223,317
3,136,199 USD
3.71% N/A
360
372 ZB Token ZB Token ZB *
0.1323027181 USD
≈ 0.12 EUR
61,294,369 USD
463,288,810
232,873 USD
3.46% N/A
361
373 ShareToken ShareToken SHR *
0.0030278100 USD
≈ 0.00 EUR
69,453,171 USD
2,335,272,782
87,609 USD
-7.53% N/A
361
374 aelf aelf ELF *
0.1500540000 USD
≈ 0.14 EUR
69,338,023 USD
544,480,200
19,326,099 USD
-1.81% N/A
363
375 Dopex Dopex DPX *
362.33 USD
≈ 337.84 EUR
68,904,659 USD
N/A
443,514 USD
6.39% N/A
364
376 Efinity Efinity EFI *
0.1764050000 USD
≈ 0.16 EUR
68,396,205 USD
54,780,739
4,007,021 USD
9.86% N/A
366
377 Wrapped Centrifuge Wrapped Centrifuge WCFG *
0.2905810000 USD
≈ 0.27 EUR
68,018,717 USD
N/A
3,138,592 USD
-11.08% N/A
367
378 Ampleforth Governance Token Ampleforth Governance Token FORTH *
3.88 USD
≈ 3.62 EUR
59,427,593 USD
15,297,897
21,422,516 USD
33.17% N/A
368
379 LUKSO LUKSO LYXe *
4.44 USD
≈ 4.14 EUR
67,512,725 USD
15,205,916
735,477 USD
9.2% N/A
369
380 CENNZnet CENNZnet CENNZ *
0.0487582386 USD
≈ 0.05 EUR
58,509,886 USD
1,200,000,000
224,057 USD
4.60% N/A
370
381 Venus BUSD Venus BUSD vBUSD *
0.0215915404 USD
≈ 0.02 EUR
58,184,245 USD
2,694,770,470
0 USD
0.04% N/A
371
382 agEUR agEUR AGEUR *
1.07 USD
≈ 1.00 EUR
66,670,156 USD
N/A
2,129,155 USD
0.19% N/A
371
383 SingularityNET SingularityNET AGIX *
0.0635220000 USD
≈ 0.06 EUR
66,460,992 USD
1,052,081,365
143,578 USD
2.75% N/A
372
384 Akash Network Akash Network AKT *
0.4107550000 USD
≈ 0.38 EUR
66,256,930 USD
113,861,304
780,410 USD
1.78% N/A
373
385 Ronin Ronin RON *
0.4461720000 USD
≈ 0.42 EUR
66,177,356 USD
N/A
338,448 USD
3.53% N/A
374
386 Aragon Aragon ANT *
1.70 USD
≈ 1.59 EUR
64,661,990 USD
39,609,523
22,698,245 USD
5.1% N/A
376
387 Nash Exchange Nash Exchange NEX *
2.49 USD
≈ 2.32 EUR
72,686,367 USD
29,166,201
472,245 USD
5.55% N/A
376
388 Origin Dollar Origin Dollar OUSD *
0.9992260000 USD
≈ 0.93 EUR
63,535,069 USD
63,593,951
54,546 USD
-0.06% N/A
377
389 dKargo dKargo DKA *
0.0552812182 USD
≈ 0.05 EUR
56,260,214 USD
1,017,709,366
1,370,974 USD
0.38% N/A
378
390 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1395510000 USD
≈ 0.13 EUR
62,317,985 USD
446,330,126
5,168,551 USD
-0.41% N/A
378
391 Bezoge Earth Bezoge Earth BEZOGE *
0.0000000014 USD
≈ 0.00 EUR
61,697,352 USD
N/A
132,162 USD
1.26% N/A
379
392 Adshares Adshares ADS *
2.36 USD
≈ 2.20 EUR
61,252,925 USD
26,293,301
1,792,445 USD
-4.85% N/A
380
393 Mango Mango MNGO *
0.0563100000 USD
≈ 0.05 EUR
61,075,463 USD
1,000,000,000
208,133 USD
1.45% N/A
381
394 ONUS ONUS ONUS *
0.5668430568 USD
≈ 0.53 EUR
55,539,504 USD
97,980,390
117,957 USD
1.53% N/A
381
395 Celo Dollar Celo Dollar CUSD *
0.9932760000 USD
≈ 0.93 EUR
60,994,117 USD
61,407,728
148,396 USD
1.07% N/A
382
396 Band Protocol Band Protocol BAND *
1.46 USD
≈ 1.36 EUR
60,885,449 USD
35,191,821
14,857,030 USD
-0.32% N/A
383
397 BakeryToken BakeryToken BAKE *
0.2842476127 USD
≈ 0.27 EUR
55,010,286 USD
193,529,458
41,165,926 USD
1.36% N/A
386
398 Venus Venus XVS *
4.60 USD
≈ 4.29 EUR
60,395,254 USD
12,170,524
3,393,679 USD
9.12% N/A
386
399 Veritaseum Veritaseum VERI *
28.64 USD
≈ 26.70 EUR
60,370,689 USD
2,149,646
18,361 USD
2.81% N/A
387
400 Vai Vai VAI *
0.9460814254 USD
≈ 0.88 EUR
54,398,314 USD
57,498,554
33,141 USD
-0.99% N/A
388
401 cVault.finance cVault.finance CORE *
5,848 USD
≈ 5,452.75 EUR
58,480,767 USD
10,000
0 USD
0% N/A
388
402 Everipedia Everipedia IQ *
0.0057940900 USD
≈ 0.01 EUR
57,998,569 USD
10,021,449,920
7,860,643 USD
3.03% N/A
390
403 Ampleforth Ampleforth AMPL *
0.8950090000 USD
≈ 0.83 EUR
57,903,761 USD
64,642,167
676,357 USD
1.24% N/A
391
404 Badger DAO Badger DAO BADGER *
5.76 USD
≈ 5.37 EUR
57,386,986 USD
12,539,396
3,900,697 USD
3.22% N/A
392
405 iExec RLC iExec RLC RLC *
0.7953320000 USD
≈ 0.74 EUR
57,011,253 USD
80,200,793
1,971,897 USD
1.85% N/A
393
406 DeversiFi DeversiFi DVF *
2.17 USD
≈ 2.03 EUR
52,455,232 USD
24,147,148
45,920 USD
-0.46% N/A
394
407 World Mobile Token World Mobile Token WMT *
0.2169400000 USD
≈ 0.20 EUR
56,434,921 USD
243,955,714
265,255 USD
2.82% N/A
394
408 Energi Energi NRG *
1.04 USD
≈ 0.97 EUR
56,407,480 USD
53,178,882
423,573 USD
7.31% Si
395
409 Kishu Inu Kishu Inu KISHU *
0.0000000006 USD
≈ 0.00 EUR
55,543,520 USD
N/A
3,076,185 USD
-0.09% N/A
396
410 JasmyCoin JasmyCoin JASMY *
0.0116765200 USD
≈ 0.01 EUR
55,453,468 USD
4,754,930,780
62,055,900 USD
-0.52% N/A
397
411 Belt Belt BELT *
12.93 USD
≈ 12.05 EUR
70,999,430 USD
1,804,603
25,789,145 USD
-2.52% N/A
398
412 Tokemak Tokemak TOKE *
3.67 USD
≈ 3.42 EUR
55,038,624 USD
N/A
761,654 USD
2.87% N/A
398
413 Qcash Qcash QC *
0.1122412687 USD
≈ 0.10 EUR
51,631,006 USD
460,000,200
332,137,266 USD
-0.43% N/A
399
414 ThunderCore ThunderCore TT *
0.0060012600 USD
≈ 0.01 EUR
54,756,509 USD
9,090,168,650
6,586,371 USD
2.43% N/A
400
415 STAKE STAKE STAKE *
6.09 USD
≈ 5.68 EUR
51,502,345 USD
8,456,990
295,783 USD
1.97% N/A
400
416 Decentral Games [Old] Decentral Games [Old] DG *
347.93 USD
≈ 324.41 EUR
120,625,127 USD
346,695
773,205 USD
-3.04% N/A
402
417 Beta Finance Beta Finance BETA *
0.1345470000 USD
≈ 0.13 EUR
54,050,364 USD
401,666,667
56,825,473 USD
11.72% N/A
403
418 Efforce Efforce WOZX *
0.1021840000 USD
≈ 0.10 EUR
53,917,953 USD
527,135,519
1,323,603 USD
-10.41% N/A
404
419 Aleph.im Aleph.im ALEPH *
0.2618040000 USD
≈ 0.24 EUR
53,439,617 USD
204,678,847
89,410 USD
0.19% Si
405
420 Deeper Network Deeper Network DPR *
0.0402619965 USD
≈ 0.04 EUR
50,270,875 USD
1,248,593,687
1,266,737 USD
1.67% N/A
406
421 AVINOC AVINOC AVINOC *
0.3161960000 USD
≈ 0.29 EUR
52,813,050 USD
389,244,472
2,649,628 USD
-0.17% N/A
406
422 KardiaChain KardiaChain KAI *
0.0147220500 USD
≈ 0.01 EUR
52,796,070 USD
3,563,300,000
812,764 USD
-3.79% N/A
407
423 Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHc *
1,700 USD
≈ 1,585.07 EUR
49,860,796 USD
29,330
9,739 USD
3.20% N/A
407
424 Yield Guild Games Yield Guild Games YGG *
0.5939270000 USD
≈ 0.55 EUR
52,448,090 USD
114,752,443
24,458,248 USD
-1.11% N/A
408
425 Wonderland Wonderland TIME *
57.89 USD
≈ 53.98 EUR
52,447,714 USD
N/A
533,483 USD
-0.01% N/A
409
426 Aergo Aergo AERGO *
0.1430470000 USD
≈ 0.13 EUR
52,447,394 USD
366,648,810
1,295,951 USD
0.8% N/A
410
427 LCX LCX LCX *
0.0649159439 USD
≈ 0.06 EUR
49,157,671 USD
757,251,119
634,549 USD
5.00% N/A
411
428 SuperFarm SuperFarm SUPER *
0.1819040000 USD
≈ 0.17 EUR
52,358,362 USD
402,410,904
3,808,732 USD
3.01% N/A
411
429 Polkastarter Polkastarter POLS *
0.5752630000 USD
≈ 0.54 EUR
52,331,078 USD
93,221,432
1,384,598 USD
3.17% N/A
412
430 HUNT HUNT HUNT *
0.4769220000 USD
≈ 0.44 EUR
52,279,367 USD
110,357,399
5,330,848 USD
-0.36% N/A
413
431 UFO Gaming UFO Gaming UFO *
0.0000020300 USD
≈ 0.00 EUR
52,219,794 USD
25,757,575,757,576
1,117,935 USD
3.45% N/A
414
432 YooShi YooShi YOOSHI *
0.0000001275 USD
≈ 0.00 EUR
47,712,374 USD
374,175,598,093,811
252,550 USD
1.30% N/A
415
433 Yoshi.exchange Yoshi.exchange YOSHI *
0.4072820000 USD
≈ 0.38 EUR
51,963,850 USD
N/A
103,769 USD
1.64% N/A
415
434 Nominex Nominex NMX *
1.43 USD
≈ 1.33 EUR
51,888,442 USD
N/A
7,278 USD
1.06% N/A
416
435 Propy Propy PRO *
0.8843090000 USD
≈ 0.82 EUR
51,160,378 USD
74,440,200
878,933 USD
-2.24% N/A
417
436 Nestree Nestree EGG *
0.0184727246 USD
≈ 0.02 EUR
47,177,131 USD
2,553,880,474
572,850 USD
-4.44% N/A
418
437 Dusk Network Dusk Network DUSK *
0.1276380000 USD
≈ 0.12 EUR
50,927,943 USD
399,050,765
3,108,888 USD
2.69% N/A
419
438 Orion Protocol Orion Protocol ORN *
1.47 USD
≈ 1.37 EUR
50,688,958 USD
34,146,255
3,459,428 USD
3.52% N/A
421
439 HI HI HI *
0.0924246838 USD
≈ 0.09 EUR
46,554,261 USD
503,699,436
1,502,289 USD
2.75% N/A
421
440 ankrETH ankrETH aEth *
2,926 USD
≈ 2,728.04 EUR
85,814,558 USD
29,330
367,364 USD
-3.67% N/A
422
441 Phoenix Global [old] Phoenix Global [old] PHX *
0.9151940000 USD
≈ 0.85 EUR
50,271,405 USD
N/A
0 USD
0% N/A
422
442 CONUN CONUN CON *
0.0157908691 USD
≈ 0.01 EUR
45,752,557 USD
2,897,405,859
525,924 USD
-0.95% N/A
423
443 Koda Cryptocurrency Koda Cryptocurrency KODA *
0.0002990000 USD
≈ 0.00 EUR
50,208,210 USD
N/A
8,356 USD
0.3% N/A
423
444 Cocos-BCX Cocos-BCX COCOS *
0.6795526615 USD
≈ 0.63 EUR
45,435,323 USD
66,860,636
3,566,611 USD
-0.58% N/A
424
445 Keep3rV1 Keep3rV1 KP3R *
129.98 USD
≈ 121.19 EUR
49,928,796 USD
200,001
17,541,710 USD
6.64% N/A
424
446 IDEX IDEX IDEX *
0.0746060000 USD
≈ 0.07 EUR
49,567,919 USD
660,704,299
44,810,681 USD
3.63% N/A
425
447 Sperax Sperax SPA *
0.0457716000 USD
≈ 0.04 EUR
49,456,290 USD
1,079,806,845
719,460 USD
-7.21% N/A
426
448 Neutrino Token Neutrino Token NSBT *
16.23 USD
≈ 15.13 EUR
44,151,411 USD
2,720,585
117,418 USD
14.25% N/A
427
449 Wrapped NXM Wrapped NXM WNXM *
17.99 USD
≈ 16.77 EUR
49,291,208 USD
1,676,964
1,083,363 USD
5.85% N/A
427
450 Proton Proton XPR *
0.0040220400 USD
≈ 0.00 EUR
49,240,468 USD
12,221,256,298
4,203,251 USD
-0.53% N/A
428
451 xDai xDai STAKE *
13.25 USD
≈ 12.36 EUR
98,509,690 USD
7,433,782
3,051,886 USD
9.22% N/A
428
452 Alpha Quark Token Alpha Quark Token AQT *
1.68 USD
≈ 1.57 EUR
43,747,323 USD
26,028,706
8,322,851 USD
-5.89% N/A
428
453 Ribbon Finance Ribbon Finance RBN *
0.3040850000 USD
≈ 0.28 EUR
49,164,293 USD
162,123,922
2,016,388 USD
4.61% N/A
429
454 Cult DAO Cult DAO CULT *
0.0000119800 USD
≈ 0.00 EUR
48,990,555 USD
N/A
3,059,302 USD
6.02% N/A
430
455 GMT Token GMT Token GMT *
0.1642109407 USD
≈ 0.15 EUR
43,282,896 USD
263,581,074
806,244 USD
4.13% N/A
431
456 Shapeshift FOX Token Shapeshift FOX Token FOX *
0.1315990000 USD
≈ 0.12 EUR
48,694,983 USD
370,219,192
402,939 USD
0.65% N/A
432
457 Beefy Finance Beefy Finance BIFI *
599.31 USD
≈ 558.80 EUR
43,150,203 USD
72,000
724,905 USD
2.34% N/A
432
458 FLETA FLETA FLETA *
0.0215397224 USD
≈ 0.02 EUR
43,079,445 USD
2,000,000,000
0 USD
0.02% N/A
433
459 Unifty Unifty NIF *
14.81 USD
≈ 13.81 EUR
48,624,947 USD
1,737,212
65,425 USD
-7.1% N/A
433
460 Alitas Alitas ALT *
0.7146267647 USD
≈ 0.67 EUR
42,877,606 USD
60,000,000
135,533 USD
-4.90% N/A
434
461 mStable USD mStable USD MUSD *
1.00 USD
≈ 0.93 EUR
47,931,686 USD
41,085,970
117,218 USD
0.08% N/A
435
462 CONTRACOIN CONTRACOIN CTCN *
0.8925655176 USD
≈ 0.83 EUR
42,689,980 USD
47,828,400
72,310 USD
8.31% N/A
435
463 Pangolin Pangolin PANGOLIN *
2.04 USD
≈ 1.90 EUR
130,812,216 USD
N/A
7,943,283 USD
-13.62% N/A
435
464 AIOZ Network AIOZ Network AIOZ *
0.0824380000 USD
≈ 0.08 EUR
47,838,375 USD
579,934,805
795,130 USD
0.03% N/A
437
465 Alpaca Finance Alpaca Finance ALPACA *
0.3103760000 USD
≈ 0.29 EUR
47,713,784 USD
141,603,872
900,310 USD
4.01% N/A
438
466 Mirror Protocol Mirror Protocol MIR *
0.3029640000 USD
≈ 0.28 EUR
47,387,268 USD
77,742,680
95,501,098 USD
8.72% N/A
439
467 Moss Coin Moss Coin MOC *
0.1123933642 USD
≈ 0.10 EUR
41,270,246 USD
367,194,689
1,127,202 USD
-1.40% N/A
440
468 Step App Step App FITFI *
0.1141640000 USD
≈ 0.11 EUR
47,333,710 USD
N/A
43,446,435 USD
-12.26% N/A
440
469 Chimpion Chimpion BNANA *
1.30 USD
≈ 1.21 EUR
41,103,588 USD
31,727,387
130,408 USD
-1.81% N/A
441
470 SSV Network SSV Network SSV *
6.79 USD
≈ 6.33 EUR
47,024,868 USD
10,000,000
482,087 USD
-2.46% N/A
442
471 Hifi Finance Hifi Finance MFT *
0.0049760400 USD
≈ 0.00 EUR
46,955,114 USD
10,000,000,000
26,267,199 USD
15.79% N/A
443
472 Beefy.Finance Beefy.Finance BIFI *
599.56 USD
≈ 559.03 EUR
46,817,616 USD
72,000
624,708 USD
4.03% N/A
444
473 Seedify.fund Seedify.fund SFUND *
1.55 USD
≈ 1.45 EUR
46,532,978 USD
24,536,774
2,491,727 USD
1.54% N/A
445
474 Luffy Luffy LUFFY *
0.0000000007 USD
≈ 0.00 EUR
46,151,076 USD
N/A
3,827,583 USD
1.2% N/A
447
475 e-Money e-Money NGM *
0.7607930000 USD
≈ 0.71 EUR
45,985,269 USD
19,760,286
443,078 USD
-0.72% N/A
448
476 Carry Carry CRE *
0.0051932200 USD
≈ 0.00 EUR
45,881,476 USD
8,790,810,727
4,072,752 USD
2.9% N/A
449
477 ARPA Chain ARPA Chain ARPA *
0.0320132319 USD
≈ 0.03 EUR
39,788,890 USD
1,242,888,889
17,135,742 USD
4.68% N/A
450
478 Victoria VR Victoria VR VR *
0.0469088700 USD
≈ 0.04 EUR
45,879,859 USD
729,019,008
8,112,634 USD
1.98% N/A
450
479 TomoChain TomoChain TOMO *
0.5154900000 USD
≈ 0.48 EUR
45,724,480 USD
90,781,438
7,006,962 USD
0.65% N/A
451
480 Syntropy Syntropy NOIA *
0.0705637960 USD
≈ 0.07 EUR
39,739,375 USD
563,169,458
64,904 USD
1.98% N/A
451
481 DEI DEI DEI *
0.6755270000 USD
≈ 0.63 EUR
45,664,483 USD
N/A
1,011,770 USD
-0.57% N/A
452
482 DODO DODO DODO *
0.1385340000 USD
≈ 0.13 EUR
45,478,020 USD
110,551,965
15,136,120 USD
0.92% N/A
453
483 Voxies Voxies VOXEL *
0.6163179004 USD
≈ 0.57 EUR
39,457,338 USD
64,021,081
15,901,224 USD
3.05% N/A
453
484 CoinLoan CoinLoan CLT *
19.89 USD
≈ 18.55 EUR
38,789,957 USD
1,950,000
376,373 USD
-1.00% N/A
454
485 Zelwin Zelwin ZLW *
0.5318875387 USD
≈ 0.50 EUR
38,472,401 USD
72,331,834
86,842 USD
26.48% N/A
455
486 Covalent Covalent CQT *
0.1436400000 USD
≈ 0.13 EUR
44,820,824 USD
254,842,989
1,417,634 USD
-1.71% N/A
455
487 StarLink StarLink SLNV2 *
0.0000044700 USD
≈ 0.00 EUR
44,669,957 USD
N/A
5,520,050 USD
-6.92% N/A
456
488 Toko Token Toko Token TKO *
0.3536099637 USD
≈ 0.33 EUR
38,366,681 USD
108,500,000
7,958,857 USD
1.31% N/A
456
489 Starlink Starlink STARL *
0.0000044700 USD
≈ 0.00 EUR
44,669,957 USD
9,979,172,029,859
5,520,050 USD
-6.92% N/A
456
490 OpenDAO OpenDAO SOS *
0.0000003826 USD
≈ 0.00 EUR
38,260,111 USD
100,000,000,000,000
5,360,652 USD
-4.87% N/A
457
491 DeFi Kingdoms DeFi Kingdoms JEWEL *
0.4794510000 USD
≈ 0.45 EUR
44,476,643 USD
N/A
1,717,785 USD
-1.16% N/A
457
492 MiL.k MiL.k MLK *
0.4878135753 USD
≈ 0.45 EUR
38,127,905 USD
78,160,812
1,177,580 USD
0.51% N/A
458
493 Genopets Genopets GENE *
11.71 USD
≈ 10.92 EUR
44,328,060 USD
3,786,356
1,893,193 USD
8.81% N/A
458
494 Axion Axion AXN *
0.0000135500 USD
≈ 0.00 EUR
43,431,003 USD
N/A
2,447 USD
13.55% N/A
461
495 Bitrue Coin Bitrue Coin BTR *
0.1097740000 USD
≈ 0.10 EUR
42,846,061 USD
131,421,228
3,543,061 USD
-1.68% N/A
462
496 USDK USDK USDK *
1.00 USD
≈ 0.94 EUR
42,467,809 USD
28,600,072
8,761,714 USD
0.28% N/A
463
497 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE *
3.28 USD
≈ 3.06 EUR
37,282,686 USD
11,360,000
12,044,043 USD
0.32% N/A
464
498 Unibright Unibright UBT *
0.2777570000 USD
≈ 0.26 EUR
41,981,676 USD
149,999,999
298,916 USD
-3.05% N/A
466
499 PolySwarm PolySwarm NCT *
0.0238892800 USD
≈ 0.02 EUR
36,943,747 USD
1,546,457,130
1,308,978 USD
2.62% N/A
467
500 Refereum Refereum RFR *
0.0072855188 USD
≈ 0.01 EUR
36,421,621 USD
4,999,180,100
3,725,924 USD
4.10% N/A
469
501 Toucan Protocol: Base Carbon Tonne Toucan Protocol: Base Carbon Tonne BCT *
2.15 USD
≈ 2.00 EUR
41,534,215 USD
N/A
195,770 USD
1.54% N/A
469
502 Dvision Network Dvision Network DVI *
0.1682720000 USD
≈ 0.16 EUR
41,528,245 USD
356,896,290
5,782,667 USD
2.95% N/A
470
503 Tokenlon Network Token Tokenlon Network Token LON *
0.8126209357 USD
≈ 0.76 EUR
36,209,873 USD
44,559,365
1,964,687 USD
-2.14% N/A
470
504 Perlin Perlin PERL *
0.0703727771 USD
≈ 0.07 EUR
34,548,734 USD
490,938,908
16,145,489 USD
-13.94% N/A
471
505 TROY TROY TROY *
0.0040557098 USD
≈ 0.00 EUR
36,118,774 USD
8,905,660,523
5,894,057 USD
0.26% N/A
471
506 SuperRare SuperRare RARE *
0.2833980000 USD
≈ 0.26 EUR
41,422,203 USD
101,756,228
7,628,270 USD
17.25% N/A
471
507 BabySwap BabySwap BABY *
0.1649498701 USD
≈ 0.15 EUR
36,078,637 USD
218,724,860
3,282,783 USD
-8.33% N/A
472
508 GYEN GYEN GYEN *
0.0078378900 USD
≈ 0.01 EUR
41,282,252 USD
2,733,961,999
81,424 USD
-0.15% N/A
473
509 SifChain(Ethereum) SifChain(Ethereum) erowan *
0.3201053055 USD
≈ 0.30 EUR
82,744,420 USD
258,491,248
515,262 USD
21.21% N/A
473
510 DeFi Pulse Index DeFi Pulse Index DPI *
89.93 USD
≈ 83.85 EUR
41,213,097 USD
558,983
194,724 USD
2.38% N/A
474
511 SpookySwap SpookySwap BOO *
3.84 USD
≈ 3.58 EUR
36,049,753 USD
9,390,930
1,470,198 USD
3.46% N/A
474
512 Sentinel Protocol Sentinel Protocol UPP *
0.0782752438 USD
≈ 0.07 EUR
35,993,681 USD
459,834,801
803,463 USD
0.51% N/A
475
513 Presearch Presearch PRE *
0.1035670000 USD
≈ 0.10 EUR
41,099,502 USD
396,578,435
308,923 USD
0.94% N/A
475
514 Vectorspace AI Vectorspace AI VXV *
0.8945502541 USD
≈ 0.83 EUR
35,778,938 USD
39,996,565
116,749 USD
-2.26% N/A
477
515 AdEx Network AdEx Network ADX *
0.5432581640 USD
≈ 0.51 EUR
71,293,586 USD
131,233,344
9,143,157 USD
0.11% N/A
477
516 Sovryn Sovryn SOV *
1.90 USD
≈ 1.77 EUR
40,767,876 USD
21,436,050
139,952 USD
2.6% N/A
478
517 Elitium Elitium EUM *
1.27 USD
≈ 1.18 EUR
35,370,281 USD
27,915,379
390,983 USD
0.85% N/A
479
518 GPEX GPEX GPX *
0.6287500000 USD
≈ 0.59 EUR
40,714,587 USD
7,785,806
34,341 USD
23.79% N/A
479
519 Velo Velo VELO *
0.0330927600 USD
≈ 0.03 EUR
40,698,944 USD
1,229,925,310
1,109,567 USD
16.14% N/A
480
520 TrustSwap TrustSwap SWAP *
0.3613347427 USD
≈ 0.34 EUR
35,255,490 USD
97,570,164
196,343 USD
-2.64% N/A
481
521 Alchemix Alchemix ALCX *
31.04 USD
≈ 28.94 EUR
40,619,286 USD
1,306,892
2,089,558 USD
-3.73% N/A
481
522 Cobak Token Cobak Token CBK *
1.16 USD
≈ 1.08 EUR
35,125,843 USD
30,398,323
790,384 USD
-2.36% N/A
482
523 SafePal SafePal SFP *
0.3730600000 USD
≈ 0.35 EUR
40,372,311 USD
108,166,667
4,938,258 USD
-1.04% N/A
482
524 Phala Network Phala Network PHA *
0.1263674022 USD
≈ 0.12 EUR
34,371,933 USD
272,000,000
3,609,090 USD
1.06% N/A
483
525 Staked LUNA Staked LUNA stLUNA *
30.99 USD
≈ 28.90 EUR
54,175,100 USD
N/A
43,206,429 USD
-52.15% N/A
484
526 CLV CLV CLV *
0.1314530105 USD
≈ 0.12 EUR
34,306,002 USD
260,975,397
20,762,505 USD
0.65% N/A
484
527 Qredo Qredo QRDO *
0.4869213539 USD
≈ 0.45 EUR
34,234,182 USD
70,307,415
3,274,372 USD
1.93% N/A
486
528 Tomb Tomb TOMB *
0.1276150000 USD
≈ 0.12 EUR
40,083,103 USD
N/A
2,112,532 USD
4.19% N/A
487
529 Adventure Gold Adventure Gold AGLD *
0.5130770000 USD
≈ 0.48 EUR
39,916,978 USD
70,170,001
7,178,035 USD
6.01% N/A
489
530 RMRK RMRK RMRK *
4.15 USD
≈ 3.87 EUR
39,537,581 USD
9,500,000
2,384,156 USD
-1.47% N/A
490
531 Travala.com Travala.com AVA *
0.6482844647 USD
≈ 0.60 EUR
33,213,258 USD
51,232,537
4,210,838 USD
0.04% N/A
491
532 RedFOX Labs RedFOX Labs RFOX *
0.0455861100 USD
≈ 0.04 EUR
72,889,601 USD
1,312,000,760
1,470,551 USD
-4.47% N/A
491
533 Enzyme Enzyme MLN *
27.17 USD
≈ 25.33 EUR
39,499,987 USD
2,093,289
2,052,712 USD
2.28% N/A
491
534 Gitcoin Gitcoin GTC *
2.34 USD
≈ 2.18 EUR
33,177,309 USD
14,198,202
5,454,654 USD
-0.71% N/A
492
535 Alien Worlds Alien Worlds TLM *
0.0317014200 USD
≈ 0.03 EUR
39,234,812 USD
2,611,487,653
30,802,793 USD
1.95% N/A
493
536 Elastos Elastos ELA *
1.82 USD
≈ 1.70 EUR
39,031,919 USD
20,346,868
187,613 USD
0.9% Si
494
537 Bella Protocol Bella Protocol BEL *
0.6578170000 USD
≈ 0.61 EUR
39,101,692 USD
48,000,000
62,022,058 USD
102.74% N/A
494
538 Linear Finance Linear Finance LINA *
0.0090688091 USD
≈ 0.01 EUR
32,898,504 USD
3,627,654,235
17,031,000 USD
4.78% N/A
495
539 Itheum Itheum ITHEUM *
0.2345000000 USD
≈ 0.22 EUR
39,030,254 USD
N/A
36,302 USD
2.06% N/A
495
540 LTO Network LTO Network LTO *
0.0835495325 USD
≈ 0.08 EUR
32,809,375 USD
392,693,698
5,657,584 USD
-0.79% N/A
496
541 hi Dollar hi Dollar HI *
0.2156420000 USD
≈ 0.20 EUR
67,314,799 USD
N/A
1,469,268 USD
-10.42% N/A
496
542 Alethea Artificial Liquid Intelligence Token Alethea Artificial Liquid Intelligence Token ALI *
0.0293280255 USD
≈ 0.03 EUR
32,700,748 USD
1,115,000,000
1,082,178 USD
3.94% N/A
497
543 Tornado Cash Tornado Cash TORN *
23.95 USD
≈ 22.33 EUR
38,176,291 USD
1,099,795
3,625,098 USD
-0.38% N/A
497
544 Marlin Marlin POND *
0.0096610500 USD
≈ 0.01 EUR
37,762,217 USD
3,906,753,055
6,270,161 USD
1.47% N/A
498
545 CUDOS CUDOS CUDOS *
0.0117680600 USD
≈ 0.01 EUR
37,989,297 USD
2,843,368,033
721,414 USD
18.64% N/A
498
546 Drep [new] Drep [new] DREP *
0.8147275148 USD
≈ 0.76 EUR
32,507,628 USD
39,900,000
715,968 USD
7.50% N/A
498
547 Gas Gas GAS *
2.69 USD
≈ 2.51 EUR
37,521,116 USD
10,128,375
9,085,810 USD
0.92% N/A
499
548 Rai Reflex Index Rai Reflex Index RAI *
3.00 USD
≈ 2.80 EUR
32,416,103 USD
10,798,965
715,727 USD
0.09% N/A
499
549 Chain Guardians Chain Guardians CGG *
2.36 USD
≈ 2.20 EUR
103,981,374 USD
35,373,008
17,024,725 USD
24.81% N/A
499
550 Hector DAO Hector DAO HEC *
21.20 USD
≈ 19.77 EUR
70,839,059 USD
N/A
2,067,162 USD
5.52% N/A
499
551 Linear Linear LINA *
0.0160237800 USD
≈ 0.01 EUR
57,390,376 USD
3,356,728,855
14,358,769 USD
-0.64% N/A
500
552 Ethernity Chain Ethernity Chain ERN *
5.86 USD
≈ 5.46 EUR
78,905,692 USD
13,440,180
10,425,867 USD
-7.08% N/A
500
553 EverRise EverRise RISE *
0.0005202700 USD
≈ 0.00 EUR
37,250,252 USD
63,879,133,973
54,931 USD
-1.56% N/A
500
554 Clover Finance Clover Finance CLV *
0.1545250000 USD
≈ 0.14 EUR
40,613,387 USD
260,975,397
13,963,665 USD
7.34% N/A
500
555 MCDEX MCDEX MCB *
34.30 USD
≈ 31.98 EUR
98,209,641 USD
1,854,178
931,231 USD
-6.81% N/A
501
556 ICHI ICHI ICHI *
6.82 USD
≈ 6.36 EUR
32,339,195 USD
4,739,464
282,291 USD
6.11% N/A
501
557 Venus USDT Venus USDT vUSDT *
0.0216929687 USD
≈ 0.02 EUR
32,239,074 USD
1,486,153,169
0 USD
0.02% N/A
502
558 FirmaChain FirmaChain FCT,FCT2 *
0.0698262084 USD
≈ 0.07 EUR
31,875,318 USD
456,495,049
456,341 USD
0.34% N/A
504
559 Ultiledger Ultiledger ULT *
0.0112295013 USD
≈ 0.01 EUR
31,851,689 USD
2,836,429,509
21,905 USD
-1.49% N/A
505
560 DIA DIA DIA *
0.4338222711 USD
≈ 0.40 EUR
31,409,433 USD
72,401,614
6,570,679 USD
-0.07% N/A
506
561 League of Kingdoms Arena League of Kingdoms Arena LOKA *
1.25 USD
≈ 1.16 EUR
31,274,309 USD
25,100,000
22,717,828 USD
3.87% N/A
508
562 Ethernity Ethernity ERN *
2.05 USD
≈ 1.92 EUR
31,121,976 USD
15,150,168
12,199,824 USD
-0.40% N/A
509
563 Assemble Protocol Assemble Protocol ASM *
0.0271550315 USD
≈ 0.03 EUR
30,998,955 USD
1,141,554,761
1,080,999 USD
6.26% N/A
510
564 SifChain SifChain erowan *
0.0212558150 USD
≈ 0.02 EUR
30,689,045 USD
1,443,795,276
767,572 USD
-0.07% N/A
511
565 TokenPocket TokenPocket TPT *
0.0088078796 USD
≈ 0.01 EUR
30,532,139 USD
3,466,457,400
3,631,070 USD
1.57% N/A
512
566 Efinity Token Efinity Token EFI *
0.1774727797 USD
≈ 0.17 EUR
30,145,079 USD
169,857,481
4,535,917 USD
9.92% N/A
514
567 Ambire AdEx Ambire AdEx ADX *
0.2111661531 USD
≈ 0.20 EUR
30,103,324 USD
142,557,524
1,305,598 USD
1.83% N/A
515
568 Phantasma Phantasma SOUL *
0.2833659700 USD
≈ 0.26 EUR
29,851,268 USD
105,345,281
265,904 USD
0.03% N/A
516
569 IRISnet IRISnet IRIS *
0.0230865912 USD
≈ 0.02 EUR
29,755,694 USD
1,288,873,437
2,069,226 USD
3.82% N/A
517
570 Komodo Komodo KMD *
0.2256059939 USD
≈ 0.21 EUR
29,748,486 USD
131,860,351
458,968 USD
2.32% Si
518
571 BitMart Token BitMart Token BMX *
0.1705583125 USD
≈ 0.16 EUR
29,629,040 USD
173,717,945
2,395,535 USD
-0.14% N/A
519
572 Contentos Contentos COS *
0.0071759082 USD
≈ 0.01 EUR
29,489,170 USD
4,109,468,711
2,812,316 USD
0.98% N/A
520
573 SingularityDAO SingularityDAO SDAO *
0.7614678161 USD
≈ 0.71 EUR
29,362,636 USD
38,560,574
1,405,222 USD
0.46% N/A
521
574 Circuits of Value Circuits of Value COVAL *
0.0163284930 USD
≈ 0.02 EUR
29,174,698 USD
1,786,735,469
419,942 USD
1.19% N/A
522
575 Verasity Verasity VRA *
0.0065180494 USD
≈ 0.01 EUR
29,136,889 USD
4,470,185,346
8,117,864 USD
0.48% N/A
523
576 Harvest Finance Harvest Finance FARM *
43.01 USD
≈ 40.10 EUR
29,116,690 USD
676,982
20,110,094 USD
1.19% N/A
524
577 PEAKDEFI PEAKDEFI PEAK *
0.0214478157 USD
≈ 0.02 EUR
29,051,436 USD
1,354,517,220
24,088 USD
-5.81% N/A
525
578 The Force Protocol The Force Protocol FOR *
0.0234066538 USD
≈ 0.02 EUR
10,252,114 USD
438,000,000
3,929,272 USD
-2.40% N/A
526
579 district0x district0x DNT *
0.0483166382 USD
≈ 0.05 EUR
28,989,983 USD
600,000,000
1,510,534 USD
0.78% N/A
526
580 RichQUACK.com RichQUACK.com QUACK *
0.0000000007 USD
≈ 0.00 EUR
28,914,105 USD
44,085,961,274,152,304
674,536 USD
-4.56% N/A
528
581 Reserve Reserve RSV *
0.9986962635 USD
≈ 0.93 EUR
28,813,053 USD
28,850,667
136,844 USD
0.17% N/A
529
582 Terra Virtua Kolect Terra Virtua Kolect TVK *
0.0391533549 USD
≈ 0.04 EUR
28,693,166 USD
732,840,547
3,411,443 USD
0.60% N/A
530
583 BTSE BTSE BTSE *
6.55 USD
≈ 6.10 EUR
28,510,041 USD
4,354,711
216,832 USD
0.09% N/A
532
584 YIELD App YIELD App YLD *
0.1681052273 USD
≈ 0.16 EUR
28,425,054 USD
169,090,838
781,632 USD
0.24% N/A
533
585 ZIMBOCASH ZIMBOCASH ZASH *
0.0177866566 USD
≈ 0.02 EUR
28,291,741 USD
1,590,616,010
8,069 USD
-0.04% N/A
535
586 H2O DAO H2O DAO H2O *
0.6257179819 USD
≈ 0.58 EUR
28,239,362 USD
45,131,134
89,858 USD
4.41% N/A
536
587 Decentral Games Decentral Games DG *
0.0544025788 USD
≈ 0.05 EUR
28,190,881 USD
518,190,154
1,491,562 USD
-1.36% N/A
537
588 DerivaDAO DerivaDAO DDX *
1.07 USD
≈ 1.00 EUR
28,012,145 USD
26,094,664
60,310 USD
-3.19% N/A
538
589 Flamingo Flamingo FLM *
0.0893267142 USD
≈ 0.08 EUR
27,895,309 USD
312,284,062
6,330,839 USD
-1.11% N/A
540
590 NewYork Exchange NewYork Exchange NYE *
3.89 USD
≈ 3.63 EUR
27,603,923 USD
7,090,060
421,532 USD
-6.78% N/A
542
591 BioPassport Token BioPassport Token BIOT *
0.0157012543 USD
≈ 0.01 EUR
27,557,326 USD
1,755,103,460
361,127 USD
1.19% N/A
543
592 Boson Protocol Boson Protocol BOSON *
0.3450185327 USD
≈ 0.32 EUR
27,566,348 USD
79,898,166
1,052,321 USD
1.57% N/A
544
593 GoMining token GoMining token GMT *
0.4380217139 USD
≈ 0.41 EUR
64,343,304 USD
146,895,238
2,044,994 USD
2.83% N/A
545
594 Kava Lend Kava Lend HARD *
0.2265399926 USD
≈ 0.21 EUR
27,467,974 USD
121,250,000
3,052,805 USD
0.87% N/A
545
595 Tixl [NEW] Tixl [NEW] TXL *
0.4467252029 USD
≈ 0.42 EUR
24,156,887 USD
54,075,497
2,234,909 USD
11.94% N/A
547
596 DXdao DXdao DXD *
550.02 USD
≈ 512.84 EUR
27,127,084 USD
49,320
103,416 USD
0.45% N/A
548
597 Swarm Swarm BZZ *
0.5605924254 USD
≈ 0.52 EUR
26,924,921 USD
48,029,406
646,321 USD
-1.26% N/A
550
598 DAD DAD DAD *
0.0572292046 USD
≈ 0.05 EUR
26,230,046 USD
458,333,230
384,173 USD
1.63% N/A
553
599 LATOKEN LATOKEN LA *
0.0689383707 USD
≈ 0.06 EUR
26,203,851 USD
380,105,462
1,170 USD
0.07% N/A
554
600 Rio DeFi Rio DeFi RFUEL *
0.1098777037 USD
≈ 0.10 EUR
27,488,245 USD
250,171,273
3,306,523 USD
-11.00% N/A
554
601 Mariande Staked SOL Mariande Staked SOL MSOL *
106.19 USD
≈ 99.01 EUR
52,883,712 USD
498,000
23,794,949 USD
1.14% N/A
554
602 MixMarvel MixMarvel MIX *
0.0055706907 USD
≈ 0.01 EUR
26,181,929 USD
4,699,943,108
7,482,197 USD
4.25% N/A
555
603 Tranchess Tranchess CHESS *
0.3191420224 USD
≈ 0.30 EUR
26,090,152 USD
81,750,914
23,413,972 USD
12.37% N/A
556
604 ApolloX ApolloX APX *
0.0536118012 USD
≈ 0.05 EUR
26,070,242 USD
486,278,039
2,353,228 USD
-0.85% N/A
557
605 BSCPAD BSCPAD BSCPAD *
0.3246560126 USD
≈ 0.30 EUR
25,716,529 USD
79,211,621
637,599 USD
0.75% N/A
559
606 SIX SIX SIX *
0.0937707408 USD
≈ 0.09 EUR
25,672,234 USD
273,776,596
457,206 USD
-2.81% N/A
560
607 SmartKey SmartKey SKEY *
0.2451913445 USD
≈ 0.23 EUR
44,534,436 USD
181,631,354
1,382,234 USD
-1.54% N/A
560
608 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT *
0.6710323258 USD
≈ 0.63 EUR
25,499,228 USD
38,000,000
9,975 USD
1.12% N/A
563
609 Automata Network Automata Network ATA *
0.1476315014 USD
≈ 0.14 EUR
25,429,821 USD
172,252,000
4,488,644 USD
1.12% N/A
564
610 AMO Coin AMO Coin AMO *
0.0013258009 USD
≈ 0.00 EUR
25,421,052 USD
19,174,109,628
193,274 USD
1.85% N/A
565
611 BoringDAO BoringDAO BOR *
176.97 USD
≈ 165.00 EUR
25,419,795 USD
143,642
394 USD
2.82% N/A
566
612 Bluzelle Bluzelle BLZ *
0.0764017740 USD
≈ 0.07 EUR
24,803,369 USD
324,643,883
3,274,341 USD
-2.27% N/A
567
613 Streamr Streamr DATA *
0.0321916630 USD
≈ 0.03 EUR
24,694,929 USD
767,121,867
3,451,595 USD
1.48% N/A
568
614 Wilder World Wilder World WILD *
0.2905281727 USD
≈ 0.27 EUR
24,762,675 USD
85,233,300
867,154 USD
-1.83% N/A
569
615 Vega Protocol Vega Protocol VEGA *
1.46 USD
≈ 1.36 EUR
24,565,988 USD
16,820,110
2,692,572 USD
18.55% N/A
570
616 Phoenix Global Phoenix Global PHB *
0.0168319866 USD
≈ 0.02 EUR
62,475,933 USD
3,711,738,526
35,956 USD
-11.66% N/A
571
617 Morpheus.Network Morpheus.Network MNW *
0.5196269588 USD
≈ 0.48 EUR
24,516,007 USD
47,180,014
202,874 USD
20.28% N/A
572
618 Oxen Oxen OXEN *
0.4168962019 USD
≈ 0.39 EUR
24,383,862 USD
58,489,049
406,101 USD
6.12% N/A
573
619 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG *
7.74 USD
≈ 7.22 EUR
24,081,403 USD
3,111,216
18,264,000 USD
0.51% N/A
574
620 bZx Protocol bZx Protocol BZRX *
0.0527544548 USD
≈ 0.05 EUR
23,737,993 USD
449,971,353
343 USD
-7.04% N/A
576
621 MANTRA DAO MANTRA DAO OM *
0.0505218272 USD
≈ 0.05 EUR
23,567,570 USD
466,482,932
2,797,893 USD
0.41% N/A
577
622 ApeSwap Finance ApeSwap Finance BANANA *
0.4540015300 USD
≈ 0.42 EUR
48,053,056 USD
105,843,378
1,275,067 USD
-1.78% N/A
577
623 BarnBridge BarnBridge BOND *
3.46 USD
≈ 3.22 EUR
23,344,685 USD
6,753,419
17,145,620 USD
-0.22% N/A
578
624 Frontier Frontier FRONT *
0.2510730613 USD
≈ 0.23 EUR
23,213,274 USD
92,456,250
3,111,292 USD
0.45% N/A
581
625 Rarible Rarible RARI *
3.01 USD
≈ 2.80 EUR
23,151,497 USD
7,699,852
1,375,663 USD
3.34% N/A
582
626 DeRace DeRace DERC *
0.4224889137 USD
≈ 0.39 EUR
22,915,799 USD
54,240,000
2,303,471 USD
-1.26% N/A
583
627 KeeperDAO KeeperDAO ROOK *
37.02 USD
≈ 34.52 EUR
22,863,636 USD
617,636
828,189 USD
2.92% N/A
584
628 Bounce Token Bounce Token AUCTION *
25.78 USD
≈ 24.04 EUR
53,722,397 USD
2,083,956
19,561,330 USD
5.38% N/A
586
629 QuickSwap QuickSwap QUICK *
69.48 USD
≈ 64.78 EUR
22,726,973 USD
327,100
3,511,808 USD
-0.58% N/A
586
630 Highstreet Highstreet HIGH *
1.84 USD
≈ 1.72 EUR
22,649,327 USD
12,302,500
4,339,404 USD
-1.50% N/A
587
631 Somnium Space Cubes Somnium Space Cubes CUBE *
1.81 USD
≈ 1.69 EUR
22,637,629 USD
12,500,000
108,231 USD
2.02% N/A
588
632 TABOO TOKEN TABOO TOKEN TABOO *
0.0023135038 USD
≈ 0.00 EUR
22,632,263 USD
9,782,678,080
929,090 USD
5.13% N/A
589
633 Firo Firo FIRO *
1.70 USD
≈ 1.58 EUR
22,525,498 USD
13,270,148
653,042 USD
1.85% Si
590
634 Kleros Kleros PNK *
0.0359761253 USD
≈ 0.03 EUR
22,470,303 USD
624,589,294
716,255 USD
1.77% N/A
591
635 Measurable Data Token Measurable Data Token MDT *
0.0330249709 USD
≈ 0.03 EUR
22,330,066 USD
676,157,013
1,642,974 USD
0.30% N/A
592
636 Quantstamp Quantstamp QSP *
0.0309123149 USD
≈ 0.03 EUR
22,065,271 USD
713,801,947
143,032 USD
0.34% N/A
593
637 HOPR HOPR HOPR *
0.1311468635 USD
≈ 0.12 EUR
21,875,801 USD
166,803,842
429,977 USD
-0.60% N/A
594
638 Revolution Populi Revolution Populi RVP *
0.0182130221 USD
≈ 0.02 EUR
21,855,626 USD
1,200,000,000
70,082 USD
15.43% N/A
595
639 Bonfida Bonfida FIDA *
0.4873972100 USD
≈ 0.45 EUR
21,801,259 USD
44,729,964
4,624,124 USD
2.79% N/A
596
640 Duck DAO (DLP Duck Token Duck DAO (DLP Duck Token DUCK *
0.4538977296 USD
≈ 0.42 EUR
14,215,711 USD
31,319,195
4,049,005 USD
-50.96% N/A
598
641 Shiba Predator Shiba Predator QOM *
0.0000000361 USD
≈ 0.00 EUR
21,673,367 USD
599,986,999,999,999
3,008,673 USD
-0.79% N/A
598
642 MAP Protocol MAP Protocol MAP *
0.0123246937 USD
≈ 0.01 EUR
21,632,101 USD
1,755,183,690
365,243 USD
0.53% N/A
599
643 Molecular Future Molecular Future MOF *
0.0004336891 USD
≈ 0.00 EUR
21,684,455 USD
50,000,000,000
1,579,498 USD
-1.85% N/A
600
644 Fusion Fusion FSN *
0.2995844567 USD
≈ 0.28 EUR
21,490,196 USD
71,733,349
737,191 USD
13.14% N/A
601
645 Meta Meta MTA *
1.04 USD
≈ 0.97 EUR
47,577,618 USD
17,336,544
3,474,059 USD
-1.1% N/A
602
646 RFOX RFOX RFOX *
0.0163077958 USD
≈ 0.02 EUR
21,395,840 USD
1,312,000,760
640,498 USD
-1.13% N/A
603
647 Student Coin Student Coin STC *
0.0040143552 USD
≈ 0.00 EUR
21,367,399 USD
5,322,747,502
416,592 USD
10.57% N/A
604
648 Valobit Valobit VBIT *
0.0176329193 USD
≈ 0.02 EUR
21,173,732 USD
1,200,806,964
70,335 USD
3.10% N/A
606
649 Wrapped NCG (Nine Chronicles Gold) Wrapped NCG (Nine Chronicles Gold) WNCG *
0.1749972402 USD
≈ 0.16 EUR
20,963,675 USD
119,794,315
2,377,985 USD
1.90% N/A
609
650 RAI Finance RAI Finance SOFI *
0.1061765520 USD
≈ 0.10 EUR
20,981,955 USD
197,613,825
1,028,587 USD
0.83% N/A
610
651 CargoX CargoX CXO *
0.1006203294 USD
≈ 0.09 EUR
20,884,570 USD
207,558,157
187,654 USD
1.30% N/A
611
652 NULS NULS NULS *
0.2089530712 USD
≈ 0.19 EUR
20,816,059 USD
99,620,739
12,213,689 USD
2.04% Si
612
653 NFTX NFTX NFTX *
50.35 USD
≈ 46.95 EUR
20,702,778 USD
411,170
103,229 USD
0.17% N/A
613
654 Chrono.tech Chrono.tech TIME *
29.14 USD
≈ 27.17 EUR
20,690,318 USD
710,112
27,400 USD
-0.58% N/A
614
655 Venus XVS Venus XVS vXVS *
0.0920556288 USD
≈ 0.09 EUR
20,660,406 USD
224,433,925
0 USD
6.90% N/A
615
656 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO *
2.37 USD
≈ 2.21 EUR
20,401,638 USD
8,600,000
6,517,880 USD
-3.14% N/A
617
657 DFI.Money DFI.Money YFII *
527.06 USD
≈ 491.43 EUR
20,342,352 USD
38,596
23,380,741 USD
0.58% N/A
618
658 Metronome Metronome MET *
1.45 USD
≈ 1.35 EUR
20,278,638 USD
13,982,824
10,943 USD
2.36% N/A
619
659 TNC Coin TNC Coin TNC *
0.0034575171 USD
≈ 0.00 EUR
20,230,566 USD
5,851,183,164
1,125,081 USD
7.90% N/A
620
660 AllianceBlock AllianceBlock ALBT *
0.0866660811 USD
≈ 0.08 EUR
20,189,365 USD
232,955,783
230,987 USD
-0.59% N/A
621
661 MEVerse MEVerse MEV *
0.0126373622 USD
≈ 0.01 EUR
20,202,656 USD
1,598,645,035
150,510 USD
-1.14% N/A
622
662 Zenon Zenon ZNN *
3.15 USD
≈ 2.94 EUR
19,937,096 USD
6,330,750
11,556 USD
0.03% Si
623
663 Grid+ Grid+ GRID *
0.5080948729 USD
≈ 0.47 EUR
19,935,860 USD
39,236,491
70 USD
2.29% N/A
624
664 VideoCoin VideoCoin VID *
0.1904191128 USD
≈ 0.18 EUR
30,684,576 USD
161,142,314
254,289 USD
-10.19% N/A
625
665 VIMworld VIMworld VEED *
0.0035618317 USD
≈ 0.00 EUR
19,826,489 USD
5,566,374,466
390,112 USD
17.27% N/A
625
666 Litentry Litentry LIT *
0.5369334607 USD
≈ 0.50 EUR
19,400,568 USD
36,132,164
16,558,502 USD
0.10% N/A
626
667 Santos FC Fan Token Santos FC Fan Token SANTOS *
4.27 USD
≈ 3.98 EUR
19,435,336 USD
4,550,000
31,432,898 USD
3.85% N/A
627
668 DxChain Token DxChain Token DX *
0.0003875351 USD
≈ 0.00 EUR
19,376,756 USD
50,000,000,000
13,649 USD
2.17% N/A
628
669 GuildFi GuildFi GF *
0.4571584120 USD
≈ 0.43 EUR
19,285,260 USD
42,185,072
1,496,200 USD
-1.06% N/A
629
670 StaFi StaFi FIS *
0.3146166693 USD
≈ 0.29 EUR
19,019,207 USD
60,452,000
7,100,988 USD
3.17% N/A
631
671 AnimalGo AnimalGo GOM2 *
0.0196312737 USD
≈ 0.02 EUR
18,980,780 USD
966,864,393
162,374 USD
8.04% N/A
632
672 QASH QASH QASH *
0.0529100603 USD
≈ 0.05 EUR
18,518,521 USD
350,000,000
32,805 USD
-2.73% N/A
633
673 Kryll Kryll KRL *
0.4807414791 USD
≈ 0.45 EUR
18,392,014 USD
38,257,598
240,293 USD
-0.29% N/A
634
674 Position Exchange Position Exchange POSI *
0.3074088665 USD
≈ 0.29 EUR
18,384,850 USD
59,805,854
3,178,604 USD
-1.58% N/A
635
675 Civilization Civilization CIV *
0.0612705370 USD
≈ 0.06 EUR
18,381,161 USD
300,000,000
341,685 USD
1.51% N/A
636
676 WHALE WHALE WHALE *
2.25 USD
≈ 2.09 EUR
18,224,282 USD
8,112,765
1,973,007 USD
-0.75% N/A
637
677 SelfKey SelfKey KEY *
0.0035428921 USD
≈ 0.00 EUR
18,157,214 USD
5,124,969,446
8,159,187 USD
2.53% N/A
638
678 PARSIQ PARSIQ PRQ *
0.1140281540 USD
≈ 0.11 EUR
17,996,841 USD
157,828,048
454,274 USD
-2.79% N/A
639
679 X World Games X World Games XWG *
0.0138396296 USD
≈ 0.01 EUR
17,943,594 USD
1,296,537,166
10,818,964 USD
2.58% N/A
640
680 BUX Token BUX Token BUX *
0.3079850378 USD
≈ 0.29 EUR
17,833,804 USD
57,904,773
159,390 USD
-0.85% N/A
641
681 Lazio Fan Token Lazio Fan Token LAZIO *
6.06 USD
≈ 5.65 EUR
52,131,307 USD
8,600,000
10,113,466 USD
-0.82% N/A
641
682 Samoyedcoin Samoyedcoin SAMO *
0.0051315695 USD
≈ 0.00 EUR
17,756,606 USD
3,460,268,028
1,468,709 USD
1.25% N/A
642
683 FC Porto Fan Token FC Porto Fan Token PORTO *
2.26 USD
≈ 2.11 EUR
17,649,595 USD
7,800,000
12,105,707 USD
-3.35% N/A
643
684 RAMP RAMP RAMP *
0.0368978956 USD
≈ 0.03 EUR
17,631,144 USD
477,836,034
2,099,082 USD
1.82% N/A
644
685 Star Atlas Star Atlas ATLAS *
0.0081384666 USD
≈ 0.01 EUR
17,579,088 USD
2,160,000,000
3,337,563 USD
1.87% N/A
645
686 MAPS MAPS MAPS *
0.4070897323 USD
≈ 0.38 EUR
17,569,753 USD
43,159,410
364,796 USD
3.26% N/A
646
687 Ooki Protocol Ooki Protocol OOKI *
0.0052258052 USD
≈ 0.00 EUR
17,461,254 USD
3,341,351,880
12,709,893 USD
-0.39% N/A
647
688 Adappter Token Adappter Token ADP *
0.0201988785 USD
≈ 0.02 EUR
17,457,000 USD
864,255,913
976,545 USD
2.20% N/A
648
689 FC Barcelona Fan Token FC Barcelona Fan Token BAR *
4.39 USD
≈ 4.09 EUR
17,330,398 USD
3,951,907
2,896,815 USD
-2.78% N/A
649
690 Crypterium Crypterium CRPT *
0.2123798146 USD
≈ 0.20 EUR
17,278,328 USD
81,355,790
1,958,179 USD
-9.67% N/A
650
691 DeXe DeXe DEXE *
3.09 USD
≈ 2.88 EUR
17,149,826 USD
5,553,904
6,528,823 USD
0.81% N/A
651
692 Impossible Decentralized Incubator Access Impossible Decentralized Incubator Access IDIA *
0.7852039895 USD
≈ 0.73 EUR
35,334,180 USD
45,000,000
360,930 USD
1.15% N/A
651
693 ReapChain ReapChain REAP *
0.0552735858 USD
≈ 0.05 EUR
17,007,682 USD
307,700,000
6,474,028 USD
-1.56% N/A
653
694 Aurory Aurory AURY *
1.77 USD
≈ 1.65 EUR
16,983,300 USD
9,600,000
1,502,194 USD
-6.44% N/A
655
695 Lattice Token Lattice Token LTX *
0.5917306844 USD
≈ 0.55 EUR
16,955,389 USD
28,653,896
432,225 USD
1.52% N/A
656
696 BitForex Token BitForex Token BF *
0.0040847129 USD
≈ 0.00 EUR
17,511,761 USD
4,287,146,070
261,747 USD
1.13% N/A
657
697 Time New Bank Time New Bank TNB *
0.0041003483 USD
≈ 0.00 EUR
16,698,949 USD
4,072,568,444
270,699 USD
4.96% N/A
658
698 Akropolis Akropolis AKRO *
0.0033984354 USD
≈ 0.00 EUR
16,579,529 USD
4,878,577,183
5,918,797 USD
2.67% N/A
659
699 Saito Saito SAITO *
0.0152624477 USD
≈ 0.01 EUR
16,260,742 USD
1,065,408,547
2,431,303 USD
1.26% N/A
661
700 SHPING SHPING SHPING *
0.0093378498 USD
≈ 0.01 EUR
16,259,130 USD
1,741,207,032
286,615 USD
11.38% N/A
662
701 Mithril Mithril MITH *
0.0161926450 USD
≈ 0.02 EUR
16,192,645 USD
1,000,000,000
2,085,839 USD
0.51% N/A
663
702 Invictus Hyperion Fund Invictus Hyperion Fund IHF *
0.1399651430 USD
≈ 0.13 EUR
16,109,064 USD
115,093,401
0 USD
0.01% N/A
664
703 ApeSwap ApeSwap BANANA *
0.1518745266 USD
≈ 0.14 EUR
16,074,913 USD
105,843,378
324,521 USD
-0.93% N/A
665
704 SOLVE SOLVE SOLVE *
0.0363678999 USD
≈ 0.03 EUR
15,831,855 USD
435,324,963
66,891 USD
-0.76% N/A
666
705 Tellor Tellor TRB *
9.17 USD
≈ 8.55 EUR
15,616,389 USD
1,703,442
2,059,517 USD
4.12% Si
668
706 BOSAGORA BOSAGORA BOA *
0.0513710672 USD
≈ 0.05 EUR
15,596,001 USD
303,595,031
1,044,340 USD
6.63% N/A
669
707 RSS3 RSS3 RSS3 *
0.1291356660 USD
≈ 0.12 EUR
15,524,934 USD
120,221,890
7,965,233 USD
1.68% N/A
670
708 MileVerse MileVerse MVC *
0.0074764192 USD
≈ 0.01 EUR
15,511,489 USD
2,074,721,629
2,200,104 USD
0.49% N/A
671
709 BIDR BIDR BIDR *
0.0000683006 USD
≈ 0.00 EUR
15,416,502 USD
225,715,436,474
11,764,976 USD
-0.25% N/A
672
710 Thetan Arena Thetan Arena THG *
0.1355338713 USD
≈ 0.13 EUR
15,394,608 USD
113,584,954
853,794 USD
-3.80% N/A
673
711 Santiment Network Token Santiment Network Token SAN *
0.2411732090 USD
≈ 0.22 EUR
15,264,716 USD
63,293,579
21,979 USD
0.34% N/A
676
712 Burger Swap Burger Swap BURGER *
0.7385124228 USD
≈ 0.69 EUR
15,231,674 USD
20,624,804
23,550,368 USD
13.82% N/A
677
713 S.S. Lazio S.S. Lazio LAZIO *
5.11 USD
≈ 4.77 EUR
43,964,757 USD
8,600,000
8,702,837 USD
-2.42% N/A
678
714 Gemma Extending Tech Gemma Extending Tech GXT *
0.1942403415 USD
≈ 0.18 EUR
16,224,757 USD
83,529,286
1,485,957 USD
1.64% N/A
678
715 Waltonchain Waltonchain WTC *
0.1880434852 USD
≈ 0.18 EUR
15,073,750 USD
80,160,982
571,589 USD
0.09% N/A
680
716 Aurox Aurox URUS *
28.70 USD
≈ 26.76 EUR
14,977,133 USD
521,929
456,587 USD
0.48% N/A
681
717 ONBUFF ONBUFF ONIT *
0.0543067663 USD
≈ 0.05 EUR
14,928,410 USD
274,890,433
129,857 USD
5.50% N/A
682
718 StackOs StackOs STACK *
0.0405324206 USD
≈ 0.04 EUR
14,923,362 USD
368,183,352
265,903 USD
5.85% N/A
683
719 USDJ USDJ USDJ *
1.00 USD
≈ 0.93 EUR
14,850,513 USD
14,848,772
4,084,447 USD
-0.15% N/A
684
720 Gods Unchained Gods Unchained GODS *
0.6246033532 USD
≈ 0.58 EUR
14,778,561 USD
23,660,714
7,652,595 USD
-4.73% N/A
685
721 Rupiah Token Rupiah Token IDRT *
0.0000685071 USD
≈ 0.00 EUR
14,752,857 USD
215,347,997,094
253,142 USD
-0.00% N/A
686
722 MATH MATH MATH *
0.1289739452 USD
≈ 0.12 EUR
14,748,966 USD
114,356,164
191,680 USD
-0.63% N/A
687
723 Pluton Pluton PLU *
7.95 USD
≈ 7.41 EUR
14,726,192 USD
1,852,000
644,384 USD
2.82% N/A
688
724 Gem Exchange and Trading Gem Exchange and Trading GXT *
0.1758676798 USD
≈ 0.16 EUR
14,690,102 USD
83,529,286
1,481,351 USD
0.51% N/A
689
725 dForce dForce DF *
0.0350166828 USD
≈ 0.03 EUR
14,603,089 USD
417,032,332
866,549 USD
2.64% N/A
691
726 DEXTools DEXTools DEXT *
0.1494492097 USD
≈ 0.14 EUR
14,587,686 USD
97,609,656
94,389 USD
1.93% N/A
692
727 BASIC BASIC BASIC *
0.0020598012 USD
≈ 0.00 EUR
14,549,301 USD
7,063,448,997
64,431 USD
-7.51% N/A
694
728 GET Protocol GET Protocol GET *
1.27 USD
≈ 1.19 EUR
14,512,303 USD
11,388,258
5,449 USD
1.77% N/A
695
729 Quiztok Quiztok QTCON *
0.0027469542 USD
≈ 0.00 EUR
14,467,565 USD
5,266,765,983
762,759 USD
-6.99% N/A
696
730 Electric Vehicle Zone Electric Vehicle Zone EVZ *
0.0325701621 USD
≈ 0.03 EUR
14,419,887 USD
442,733,056
46,476 USD
2.15% N/A
697
731 Mobius Mobius MOBI *
0.0257109856 USD
≈ 0.02 EUR
14,339,515 USD
557,719,381
41,065 USD
6.17% N/A
698
732 Polkadex Polkadex PDEX *
1.92 USD
≈ 1.79 EUR
14,340,367 USD
7,460,000
203,414 USD
2.94% N/A
699
733 Ariva Ariva ARV *
0.0001970253 USD
≈ 0.00 EUR
14,294,808 USD
72,553,169,190
3,531,771 USD
-2.54% N/A
700
734 Era Token (Era7) Era Token (Era7) ERA *
0.3063271458 USD
≈ 0.29 EUR
14,097,679 USD
46,021,643
53,554 USD
0.53% N/A
702
735 Gifto Gifto GTO *
0.0182226459 USD
≈ 0.02 EUR
14,035,754 USD
770,236,879
1,378,582 USD
-0.69% N/A
704
736 POA Network POA Network POA *
0.0474687639 USD
≈ 0.04 EUR
14,001,624 USD
294,965,004
6 USD
2.29% N/A
706
737 Cream Finance Cream Finance CREAM *
22.71 USD
≈ 21.18 EUR
13,998,639 USD
616,378
2,599,129 USD
-7.62% N/A
707
738 GameFi GameFi GAFI *
13.90 USD
≈ 12.96 EUR
13,874,970 USD
998,099
1,191,005 USD
-5.18% N/A
708
739 VITE VITE VITE *
0.0270646707 USD
≈ 0.03 EUR
13,749,149 USD
508,010,961
3,251,008 USD
7.56% N/A
709
740 Newscrypto Newscrypto NWC *
0.0903241973 USD
≈ 0.08 EUR
13,584,835 USD
150,400,834
4,684,874 USD
7.50% N/A
710
741 Cere Network Cere Network CERE *
0.0085323862 USD
≈ 0.01 EUR
13,528,453 USD
1,585,541,574
1,065,509 USD
1.49% N/A
711
742 Bounce Finance Governance Token Bounce Finance Governance Token AUCTION *
6.44 USD
≈ 6.00 EUR
13,419,650 USD
2,083,956
1,716,960 USD
2.94% N/A
713
743 Impossible Finance Launchpad Impossible Finance Launchpad IDIA *
0.2955975490 USD
≈ 0.28 EUR
13,301,890 USD
45,000,000
314,856 USD
-1.39% N/A
714
744 Solend Solend SLND *
1.10 USD
≈ 1.03 EUR
13,152,828 USD
11,917,213
50,014 USD
0.23% N/A
715
745 SUKU SUKU SUKU *
0.1092167403 USD
≈ 0.10 EUR
12,997,878 USD
119,009,944
12,930,613 USD
6.55% N/A
716
746 Star Atlas DAO Star Atlas DAO POLIS *
0.6010929693 USD
≈ 0.56 EUR
12,983,608 USD
21,600,000
1,862,515 USD
-0.64% N/A
717
747 smARTOFGIVING smARTOFGIVING AOG *
0.1743406221 USD
≈ 0.16 EUR
12,862,936 USD
73,780,484
5,677 USD
-1.05% N/A
719
748 Epic Cash Epic Cash EPIC *
0.8961982571 USD
≈ 0.84 EUR
12,830,404 USD
14,316,480
40,872 USD
-0.76% Si
720
749 XDEFI Wallet XDEFI Wallet XDEFI *
0.2287248176 USD
≈ 0.21 EUR
12,706,759 USD
55,554,791
519,228 USD
8.42% N/A
723
750 PowerPool PowerPool CVP *
0.3205326989 USD
≈ 0.30 EUR
12,668,799 USD
39,524,203
1,261,236 USD
1.80% N/A
724
751 OneLedger OneLedger OLT *
0.0248065856 USD
≈ 0.02 EUR
12,575,371 USD
506,936,797
231,513 USD
0.07% N/A
726
752 Soda Coin Soda Coin SOC *
0.0066550151 USD
≈ 0.01 EUR
12,534,901 USD
1,883,526,984
3,893,410 USD
15.76% N/A
727
753 ELYSIA ELYSIA EL *
0.0038631054 USD
≈ 0.00 EUR
12,482,211 USD
3,231,133,910
59,661 USD
0.04% N/A
729
754 ZKSwap ZKSwap ZKS *
0.1229343057 USD
≈ 0.11 EUR
24,272,149 USD
197,440,000
5,075,843 USD
-1.87% N/A
729
755 Stronghold Token Stronghold Token SHX *
0.0021492840 USD
≈ 0.00 EUR
12,452,747 USD
5,793,905,044
121,040 USD
-7.36% N/A
730
756 BitKan BitKan KAN *
0.0013016947 USD
≈ 0.00 EUR
12,419,460 USD
9,540,993,123
12,133 USD
1.27% N/A
731
757 XMON XMON XMON *
8,229 USD
≈ 7,672.72 EUR
12,301,682 USD
1,495
202,695 USD
16.70% N/A
733
758 Woonkly Power Woonkly Power WOOP *
0.0774574204 USD
≈ 0.07 EUR
12,140,058 USD
156,732,023
15,559,192 USD
3.92% N/A
734
759 SENSO SENSO SENSO *
0.1725053346 USD
≈ 0.16 EUR
12,121,799 USD
70,269,127
1,549,802 USD
-3.56% N/A
735
760 pNetwork pNetwork PNT *
0.2272155797 USD
≈ 0.21 EUR
12,054,441 USD
53,052,879
1,797,394 USD
2.12% N/A
736
761 Numbers Protocol Numbers Protocol NUM *
0.0978786143 USD
≈ 0.09 EUR
11,926,398 USD
121,848,860
659,013 USD
0.19% N/A
737
762 King DAG King DAG KDAG *
0.2187748177 USD
≈ 0.20 EUR
11,912,627 USD
54,451,545
18,410 USD
-0.60% N/A
738
763 stETH stETH STETH *
720.31 USD
≈ 671.61 EUR
5,512,513 USD
7,653
95,178 USD
1.36% N/A
738
764 Altura Altura ALU *
0.0190333290 USD
≈ 0.02 EUR
11,910,241 USD
625,757,089
204,430 USD
0.80% N/A
739
765 Cryptex Finance Cryptex Finance CTX *
3.35 USD
≈ 3.13 EUR
11,828,460 USD
3,528,794
555,825 USD
4.87% N/A
740
766 Goldfinch Goldfinch GFI *
1.71 USD
≈ 1.59 EUR
11,758,214 USD
6,887,554
344,841 USD
3.11% N/A
741
767 HyperDAO HyperDAO HDAO *
0.0034537218 USD
≈ 0.00 EUR
11,742,654 USD
3,400,000,000
50,375 USD
-1.91% N/A
742
768 Dora Factory Dora Factory DORA *
2.85 USD
≈ 2.65 EUR
11,719,923 USD
4,117,425
1,320,020 USD
0.97% N/A
743
769 Shiryo-Inu Shiryo-Inu SHIRYO-INU *
0.0000000000 USD
≈ 0.00 EUR
22,006,541 USD
981,846,969,103,729,024
546,295 USD
-2.26% N/A
743
770 ERC20 ERC20 ERC20 *
0.0104047272 USD
≈ 0.01 EUR
11,743,113 USD
1,128,632,512
0 USD
0.58% N/A
744
771 TEMCO TEMCO TEMCO *
0.0029277854 USD
≈ 0.00 EUR
11,632,842 USD
3,973,256,413
43,064 USD
-0.78% N/A
745
772 Lunar Lunar LNR *
0.0000000148 USD
≈ 0.00 EUR
11,591,061 USD
784,316,252,349,200
1,310,690 USD
3.08% N/A
746
773 Solanium Solanium SLIM *
0.1251128980 USD
≈ 0.12 EUR
11,572,943 USD
92,500,000
2,946,297 USD
5.43% N/A
747
774 Ternoa Ternoa CAPS *
0.0193460967 USD
≈ 0.02 EUR
11,560,632 USD
597,569,211
394,549 USD
1.24% N/A
748
775 DeFine DeFine DFA *
0.2055971719 USD
≈ 0.19 EUR
11,550,761 USD
56,181,518
3,941,252 USD
1.11% N/A
749
776 Zigcoin Zigcoin ZIG *
0.0272402998 USD
≈ 0.03 EUR
11,482,718 USD
421,534,212
3,159,220 USD
2.53% N/A
751
777 InsurAce InsurAce INSUR *
0.2537961739 USD
≈ 0.24 EUR
11,393,399 USD
44,891,926
2,002,245 USD
-4.13% N/A
752
778 AirSwap AirSwap AST *
0.0750482084 USD
≈ 0.07 EUR
11,257,231 USD
150,000,000
147,840 USD
1.54% N/A
754
779 ForTube ForTube FOR *
0.0174991385 USD
≈ 0.02 EUR
11,191,049 USD
639,520,000
1,862,913 USD
0.66% N/A
755
780 Everest Everest ID *
0.0949532873 USD
≈ 0.09 EUR
11,081,049 USD
116,700,000
18,222 USD
4.80% N/A
756
781 Cyclub Cyclub CYCLUB *
0.0084799920 USD
≈ 0.01 EUR
11,145,206 USD
1,314,294,423
1,553,425 USD
-4.54% N/A
758
782 mStable Governance Token: Meta (MTA) mStable Governance Token: Meta (MTA) MTA *
0.2155320474 USD
≈ 0.20 EUR
11,031,051 USD
51,180,562
537,137 USD
-1.73% N/A
759
783 Router Protocol Router Protocol ROUTE *
1.49 USD
≈ 1.39 EUR
10,982,095 USD
7,376,170
1,594,756 USD
5.55% N/A
760
784 Dego Finance Dego Finance DEGO *
1.27 USD
≈ 1.19 EUR
10,972,574 USD
8,607,383
9,592,055 USD
3.25% N/A
761
785 SORA SORA XOR *
21.07 USD
≈ 19.65 EUR
10,804,184 USD
512,783
1,047,099 USD
-13.01% N/A
763
786 BEPRO Network BEPRO Network BEPRO *
0.0015903337 USD
≈ 0.00 EUR
10,758,593 USD
6,764,991,106
298,803 USD
-0.09% N/A
764
787 PearDAO PearDAO PEX *
0.2053262499 USD
≈ 0.19 EUR
10,738,626 USD
52,300,308
95,886 USD
-0.93% N/A
765
788 DeGate DeGate DG *
0.1278959712 USD
≈ 0.12 EUR
10,941,157 USD
85,547,313
1,555,271 USD
-2.21% N/A
766
789 LABEL Foundation LABEL Foundation LBL *
0.0168352516 USD
≈ 0.02 EUR
10,492,571 USD
623,250,000
297,530 USD
-0.35% N/A
769
790 Anchor Anchor ANCT *
0.8139000000 USD
≈ 0.76 EUR
10,444,074 USD
12,832,134
6,476 USD
0.73% N/A
770
791 Zebec Protocol Zebec Protocol ZBC *
0.0168555001 USD
≈ 0.02 EUR
10,430,741 USD
618,833,103
2,951,210 USD
0.84% N/A
772
792 ZKSpace ZKSpace ZKS *
0.0528292056 USD
≈ 0.05 EUR
10,430,598 USD
197,440,000
715,915 USD
1.89% N/A
773
793 Rainicorn Rainicorn RAINI *
0.0206849232 USD
≈ 0.02 EUR
10,342,462 USD
500,000,000
14,337 USD
1.52% N/A
776
794 The Midas Touch Gold The Midas Touch Gold TMTG *
0.0011515879 USD
≈ 0.00 EUR
10,262,868 USD
8,911,927,239
1,006,979 USD
-18.07% N/A
777
795 Wing Finance Wing Finance WING *
4.00 USD
≈ 3.73 EUR
10,239,281 USD
2,562,883
3,128,207 USD
0.97% N/A
778
796 Obyte Obyte GBYTE *
12.64 USD
≈ 11.79 EUR
10,224,929 USD
808,692
2,543 USD
-2.42% N/A
779
797 Peercoin Peercoin PPC *
0.3685934393 USD
≈ 0.34 EUR
10,161,140 USD
27,567,338
5,374 USD
-2.39% Si
780
798 Callisto Network Callisto Network CLO *
0.0032559891 USD
≈ 0.00 EUR
10,109,108 USD
3,104,773,221
6,359 USD
-2.18% Si
781
799 Arianee Arianee ARIA20 *
0.3675808733 USD
≈ 0.34 EUR
10,087,993 USD
27,444,281
2,721 USD
2.60% N/A
782
800 GamerCoin GamerCoin GHX *
0.0239561196 USD
≈ 0.02 EUR
10,070,119 USD
420,356,846
187,288 USD
-5.19% N/A
783
801 Carbon Carbon SWTH *
0.0061880896 USD
≈ 0.01 EUR
10,038,572 USD
1,622,240,985
23,055 USD
-2.18% N/A
784
802 CoinPoker CoinPoker CHP *
0.0364377952 USD
≈ 0.03 EUR
10,010,213 USD
274,720,612
1,791 USD
0.64% N/A
785
803 Hiblocks Hiblocks HIBS *
0.0010775544 USD
≈ 0.00 EUR
9,920,697 USD
9,206,678,425
24,401 USD
2.23% N/A
786
804 Banano Banano BAN *
0.0072879635 USD
≈ 0.01 EUR
9,860,219 USD
1,352,945,769
115,630 USD
2.70% N/A
787
805 Sentinel Sentinel DVPN *
0.0010996462 USD
≈ 0.00 EUR
9,841,799 USD
8,949,968,447
315,039 USD
1.10% N/A
788
806 FC Porto FC Porto PORTO *
3.82 USD
≈ 3.56 EUR
29,764,743 USD
7,800,000
8,574,932 USD
-4.61% N/A
788
807 Nash Nash NEX *
0.3330964386 USD
≈ 0.31 EUR
9,715,158 USD
29,166,201
113,538 USD
13.98% N/A
789
808 Switcheo Switcheo SWTH *
0.0131695765 USD
≈ 0.01 EUR
21,744,801 USD
1,651,138,975
92,597 USD
-6.65% N/A
790
809 Pallapay Pallapay PALLA *
0.0129619494 USD
≈ 0.01 EUR
9,637,811 USD
743,546,427
259,249 USD
-1.14% N/A
790
810 Observer Observer OBSR *
0.0017470259 USD
≈ 0.00 EUR
9,690,894 USD
5,547,080,871
69,118 USD
1.47% Si
791
811 Shyft Network Shyft Network SHFT *
0.0390215946 USD
≈ 0.04 EUR
9,680,293 USD
248,075,269
1,305,301 USD
45.62% N/A
792
812 FOAM FOAM FOAM *
0.0304912208 USD
≈ 0.03 EUR
9,652,665 USD
316,571,950
58,055 USD
37.11% N/A
794
813 Unifi Protocol DAO Unifi Protocol DAO UNFI *
2.24 USD
≈ 2.09 EUR
9,605,066 USD
4,285,405
8,384,380 USD
13.25% N/A
795
814 FOX Token FOX Token FOX *
0.8353827881 USD
≈ 0.78 EUR
9,804,288 USD
11,736,282
1,208,747 USD
9.58% N/A
795
815 Dovu Dovu DOV *
0.0102763613 USD
≈ 0.01 EUR
9,568,907 USD
931,157,114
27,022 USD
3.54% N/A
796
816 Hacken Token Hacken Token HAI *
0.0201645988 USD
≈ 0.02 EUR
9,565,516 USD
474,371,758
572,222 USD
0.64% N/A
797
817 Adora Token Adora Token ARA *
0.0596758050 USD
≈ 0.06 EUR
9,548,129 USD
160,000,000
471,972 USD
0.50% N/A
798
818 Hoge Finance Hoge Finance HOGE *
0.0000237120 USD
≈ 0.00 EUR
9,538,760 USD
402,276,464,812
10,281 USD
-3.20% N/A
799
819 Visor.Finance Visor.Finance VISR *
0.3179652114 USD
≈ 0.30 EUR
9,538,736 USD
29,999,306
0 USD
-2.80% N/A
800
820 Huobi Pool Token Huobi Pool Token HPT *
0.0019995153 USD
≈ 0.00 EUR
9,381,437 USD
4,691,855,590
47,537 USD
-0.05% N/A
802
821 UniCrypt UniCrypt UNCX *
295.40 USD
≈ 275.43 EUR
9,359,227 USD
31,683
141,659 USD
5.00% N/A
803
822 Xeno Token Xeno Token XNO *
0.0249638941 USD
≈ 0.02 EUR
9,291,833 USD
372,210,897
2,316,475 USD
-0.93% N/A
804
823 PERL.eco PERL.eco PERL *
0.0188889097 USD
≈ 0.02 EUR
9,273,301 USD
490,938,908
2,692,347 USD
1.11% N/A
805
824 MEET.ONE MEET.ONE MEETONE *
0.0048339069 USD
≈ 0.00 EUR
9,248,578 USD
1,913,271,866
145 USD
9323.68% N/A
806
825 GMCoin GMCoin GMCOIN *
0.2234520305 USD
≈ 0.21 EUR
9,202,532 USD
41,183,481
822,120 USD
13.25% N/A
807
826 Inverse Finance Inverse Finance INV *
96.93 USD
≈ 90.37 EUR
9,084,482 USD
93,726
426,276 USD
7.47% N/A
808
827 Reflexer Ungovernance Token Reflexer Ungovernance Token FLX *
46.86 USD
≈ 43.70 EUR
9,082,233 USD
193,796
182,204 USD
3.27% N/A
809
828 Galatasaray Fan Token Galatasaray Fan Token GAL *
2.58 USD
≈ 2.40 EUR
9,038,638 USD
3,507,572
752,903 USD
0.33% N/A
810
829 Glitch Glitch GLCH *
0.1138284659 USD
≈ 0.11 EUR
9,024,657 USD
79,282,952
152,562 USD
5.13% N/A
811
830 Auto Auto AUTO *
170.88 USD
≈ 159.33 EUR
9,057,293 USD
53,003
2,797,950 USD
10.35% N/A
812
831 VIDT Datalink VIDT Datalink VIDT *
0.1813265630 USD
≈ 0.17 EUR
8,962,664 USD
49,428,303
3,026,284 USD
-2.54% N/A
813
832 Vivid Labs Vivid Labs VID *
0.0545060484 USD
≈ 0.05 EUR
8,938,300 USD
163,987,301
46,600 USD
5.50% N/A
814
833 Cellframe Cellframe CELL *
0.3102900086 USD
≈ 0.29 EUR
8,910,056 USD
28,715,251
140,577 USD
0.07% N/A
815
834 DigixDAO DigixDAO DGD *
119.46 USD
≈ 111.38 EUR
8,896,647 USD
74,475
70 USD
-60.76% N/A
816
835 Town Star Town Star TOWN *
0.0324608539 USD
≈ 0.03 EUR
8,869,720 USD
273,243,569
93,549 USD
-4.25% N/A
817
836 0Chain 0Chain ZCN *
0.1819563484 USD
≈ 0.17 EUR
8,806,866 USD
48,400,982
31,383 USD
0.68% N/A
818
837 Global Coin Research Global Coin Research GCR *
2.22 USD
≈ 2.07 EUR
8,879,282 USD
4,000,000
0 USD
0.00% N/A
819
838 Shiryo Shiryo SHIRYO *
0.0000000000 USD
≈ 0.00 EUR
8,755,016 USD
981,846,777,310,948,352
551,464 USD
-12.31% N/A
819
839 Inter Milan Fan Token Inter Milan Fan Token INTER *
2.90 USD
≈ 2.71 EUR
8,743,127 USD
3,012,237
779,728 USD
0.44% N/A
820
840 Project WITH Project WITH WIKEN *
0.0101392662 USD
≈ 0.01 EUR
8,702,926 USD
858,338,828
176,711 USD
3.05% N/A
821
841 Poseidon Network Poseidon Network QQQ *
0.0038523734 USD
≈ 0.00 EUR
8,486,299 USD
2,202,875,408
0 USD
-0.78% N/A
822
842 ProBit Token ProBit Token PROB *
0.1998104877 USD
≈ 0.19 EUR
8,392,040 USD
42,000,000
5,247 USD
3.72% N/A
824
843 Retreeb Retreeb TREEB *
0.0534593317 USD
≈ 0.05 EUR
8,232,737 USD
154,000,000
143,571 USD
4.02% N/A
826
844 TokenClub TokenClub TCT *
0.0100495477 USD
≈ 0.01 EUR
8,219,548 USD
817,902,279
2,269,675 USD
2.56% N/A
827
845 ChainGuardians ChainGuardians CGG *
0.1335200498 USD
≈ 0.12 EUR
8,208,574 USD
61,478,209
286,035 USD
1.58% N/A
828
846 HAPI HAPI HAPI *
35.63 USD
≈ 33.23 EUR
20,299,353 USD
569,650
984,682 USD
3.18% N/A
829
847 O3 Swap O3 Swap O3 *
0.1683268853 USD
≈ 0.16 EUR
8,185,422 USD
48,628,130
839,875 USD
-1.70% N/A
829
848 Era Swap Era Swap ES *
0.0081548134 USD
≈ 0.01 EUR
8,132,655 USD
997,282,758
94,813 USD
-2.01% N/A
830
849 Opulous Opulous OPUL *
0.1851652258 USD
≈ 0.17 EUR
8,131,413 USD
43,914,363
495,824 USD
1.05% N/A
831
850 Rubic Rubic RBC *
0.0742248590 USD
≈ 0.07 EUR
8,090,510 USD
109,000,000
183,000 USD
0.78% N/A
832
851 Receive Access Ecosystem Receive Access Ecosystem RAE *
1.31 USD
≈ 1.22 EUR
8,073,069 USD
6,184,936
19,843 USD
-0.55% N/A
833
852 Doge Dash Doge Dash DOGEDASH *
0.0001489818 USD
≈ 0.00 EUR
8,051,999 USD
54,046,882,510
43,816 USD
-1.89% N/A
834
853 Electra Protocol Electra Protocol XEP *
0.0004568761 USD
≈ 0.00 EUR
7,975,675 USD
17,456,974,713
55,839 USD
-9.74% N/A
835
854 KARMA KARMA KARMA *
0.0014493359 USD
≈ 0.00 EUR
7,899,652 USD
5,450,532,381
23 USD
73.54% N/A
836
855 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM *
3.78 USD
≈ 3.53 EUR
7,894,914 USD
2,086,980
10,202,165 USD
-3.78% N/A
837
856 Oraichain Token Oraichain Token ORAI *
7.56 USD
≈ 7.05 EUR
15,457,888 USD
2,044,424
633,952 USD
2.52% N/A
838
857 Lossless Lossless LSS *
0.1667302047 USD
≈ 0.16 EUR
7,806,754 USD
46,822,672
346,395 USD
-1.83% N/A
840
858 UniLend UniLend UFT *
0.2509187238 USD
≈ 0.23 EUR
7,791,670 USD
31,052,564
1,888,175 USD
2.12% N/A
841
859 Lotto Lotto LOTTO *
0.0038933348 USD
≈ 0.00 EUR
7,786,670 USD
2,000,000,000
0 USD
-0.82% N/A
842
860 Kylin Kylin KYL *
0.0287947352 USD
≈ 0.03 EUR
7,782,061 USD
270,259,840
363,194 USD
11.81% N/A
843
861 Agoras: Currency of Tau Agoras: Currency of Tau AGRS *
0.4323240963 USD
≈ 0.40 EUR
7,781,834 USD
18,000,000
4,721 USD
8.95% N/A
844
862 Arcblock Arcblock ABT *
0.0788656758 USD
≈ 0.07 EUR
7,772,552 USD
98,554,305
331,021 USD
-1.32% N/A
845
863 Venus Reward Token Venus Reward Token VRT *
0.0003531681 USD
≈ 0.00 EUR
7,769,692 USD
21,999,981,080
182,727 USD
0.44% N/A
846
864 BullPerks BullPerks BLP *
0.0378375904 USD
≈ 0.04 EUR
7,741,619 USD
204,601,257
103,403 USD
1.41% N/A
847
865 Pawtocol Pawtocol UPI *
0.0295195448 USD
≈ 0.03 EUR
7,613,810 USD
257,924,377
2,805,073 USD
13.98% N/A
849
866 TouchCon TouchCon TOC *
0.0478457607 USD
≈ 0.04 EUR
7,578,773 USD
158,400,100
56 USD
-8.08% N/A
850
867 REVV REVV REVV *
0.0270830537 USD
≈ 0.03 EUR
7,536,419 USD
278,270,642
3,996,006 USD
0.20% N/A
851
868 Crabada Crabada CRA *
0.0624099134 USD
≈ 0.06 EUR
7,488,155 USD
119,983,415
175,861 USD
-2.71% N/A
853
869 BigONE Token BigONE Token ONE *
0.0007785627 USD
≈ 0.00 EUR
7,356,702 USD
9,449,081,034
0 USD
0.77% N/A
854
870 Stratos Stratos STOS *
0.3634291802 USD
≈ 0.34 EUR
7,323,880 USD
20,152,153
556,503 USD
1.35% N/A
855
871 Hyprr (Howdoo) Hyprr (Howdoo) UDOO *
0.0424419156 USD
≈ 0.04 EUR
18,730,197 USD
441,313,667
256,810 USD
-3.56% N/A
856
872 Vesper Vesper VSP *
0.8407621788 USD
≈ 0.78 EUR
7,301,482 USD
8,684,361
51,946 USD
1.89% N/A
856
873 PornRocket PornRocket PORNROCKET *
0.0000000185 USD
≈ 0.00 EUR
7,293,844 USD
394,250,550,196,130
83,395 USD
6.50% N/A
857
874 Pendle Pendle PENDLE *
0.0460940950 USD
≈ 0.04 EUR
7,290,846 USD
158,173,093
761,459 USD
4.50% N/A
858
875 Dragonchain Dragonchain DRGN *
0.0196188962 USD
≈ 0.02 EUR
7,274,178 USD
370,774,090
40,335 USD
-9.99% N/A
859
876 NFTrade NFTrade NFTD *
0.2714899383 USD
≈ 0.25 EUR
7,254,088 USD
26,719,546
47,562 USD
-2.94% N/A
860
877 Hot Cross Hot Cross HOTCROSS *
0.0636495360 USD
≈ 0.06 EUR
7,240,135 USD
113,749,999
10,956,554 USD
-1.24% N/A
861
878 apM Coin apM Coin APM *
0.0200002387 USD
≈ 0.02 EUR
7,237,586 USD
361,875,000
439,619 USD
-0.28% N/A
862
879 ProximaX ProximaX XPX *
0.0011786584 USD
≈ 0.00 EUR
7,186,818 USD
6,097,456,550
78,915 USD
-6.04% N/A
863
880 Dacxi Dacxi DACXI *
0.0020023315 USD
≈ 0.00 EUR
7,079,902 USD
3,535,828,988
78,885 USD
0.44% N/A
864
881 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK *
0.0282935476 USD
≈ 0.03 EUR
7,073,387 USD
250,000,000
40,260 USD
-0.03% N/A
865
882 ArtWallet ArtWallet 1ART *
0.1511596026 USD
≈ 0.14 EUR
13,486,949 USD
89,223,234
342,614 USD
-9.78% N/A
866
883 Mogul Productions Mogul Productions STARS *
0.0228505534 USD
≈ 0.02 EUR
7,007,295 USD
306,657,541
1,263,961 USD
-2.48% N/A
867
884 Ethereum Push Notification Service Ethereum Push Notification Service PUSH *
0.4557148186 USD
≈ 0.42 EUR
6,966,934 USD
15,287,926
510,907 USD
2.11% N/A
868
885 Aventus Utility Token Aventus Utility Token AVT *
1.09 USD
≈ 1.02 EUR
16,272,133 USD
6,000,000
370,153 USD
183.5% N/A
868
886 AVT AVT AVT *
1.09 USD
≈ 1.02 EUR
16,272,133 USD
6,000,000
370,153 USD
183.5% N/A
868
887 Unisocks Unisocks SOCKS *
22,898 USD
≈ 21,349.92 EUR
6,915,140 USD
302
585 USD
3.20% N/A
870
888 Fuse Network Fuse Network FUSE *
0.1252991176 USD
≈ 0.12 EUR
6,897,155 USD
55,045,523
444,782 USD
-2.18% N/A
871
889 NFT Art Finance NFT Art Finance NFTART *
0.0000000003 USD
≈ 0.00 EUR
6,820,544 USD
25,282,174,668,987,600
1,063,909 USD
9.39% N/A
872
890 PolkaFoundry PolkaFoundry PKF *
0.1644584303 USD
≈ 0.15 EUR
6,792,310 USD
41,301,078
106,444 USD
0.40% N/A
873
891 Newton Newton NEW *
0.0003286229 USD
≈ 0.00 EUR
6,760,429 USD
20,571,994,592
34,689 USD
-5.23% Si
874
892 Aventus Aventus AVT *
1.12 USD
≈ 1.04 EUR
6,702,665 USD
6,000,000
189,158 USD
3.60% N/A
875
893 Valor Token Valor Token VALOR *
0.3335875188 USD
≈ 0.31 EUR
6,683,760 USD
20,036,000
1,689,786 USD
29.81% N/A
876
894 LGCY Network LGCY Network LGCY *
0.0005237062 USD
≈ 0.00 EUR
6,658,361 USD
12,713,925,827
17,703 USD
2.53% N/A
877
895 Populous Populous PPT *
0.1249185511 USD
≈ 0.12 EUR
6,652,193 USD
53,252,246
222,938 USD
-5.66% N/A
878
896 Tokenomy Tokenomy TEN *
0.0330137420 USD
≈ 0.03 EUR
6,602,748 USD
200,000,000
2,253 USD
0.00% N/A
879
897 saffron.finance saffron.finance SFI *
72.34 USD
≈ 67.45 EUR
6,591,576 USD
91,121
62,115 USD
3.57% N/A
880
898 Emirex Token Emirex Token EMRX *
0.2416359087 USD
≈ 0.23 EUR
6,586,696 USD
27,258,765
6,880 USD
4.07% N/A
881
899 Float Protocol Float Protocol BANK *
164.03 USD
≈ 152.94 EUR
16,983,790 USD
103,539
1,351,127 USD
-13.71% N/A
881
900 StableXSwap StableXSwap STAX *
0.4809802260 USD
≈ 0.45 EUR
6,563,766 USD
13,646,645
0 USD
1.16% N/A
883
901 DeFi Land DeFi Land DFL *
0.0072255858 USD
≈ 0.01 EUR
6,524,704 USD
903,000,000
117,509 USD
-0.97% N/A
885
902 Gamium Gamium GMM *
0.0018684454 USD
≈ 0.00 EUR
6,499,492 USD
3,478,556,199
1,455,769 USD
-3.49% N/A
886
903 Atari Token Atari Token ATRI *
0.0043821685 USD
≈ 0.00 EUR
6,490,395 USD
1,481,092,185
9,219 USD
10.15% N/A
887
904 Navcoin Navcoin NAV *
0.0878287482 USD
≈ 0.08 EUR
6,461,593 USD
73,570,363
32,371 USD
1.12% N/A
888
905 TrustVerse TrustVerse TRV *
0.0097602875 USD
≈ 0.01 EUR
6,435,272 USD
659,332,226
329,008 USD
2.37% N/A
889
906 NFTY Network NFTY Network NFTY *
0.0250544781 USD
≈ 0.02 EUR
6,420,433 USD
256,258,901
175,582 USD
0.22% N/A
890
907 EPIK Prime EPIK Prime EPIK *
0.0182587421 USD
≈ 0.02 EUR
6,382,293 USD
349,547,253
203,582 USD
-3.48% N/A
891
908 Sin City Metaverse Sin City Metaverse SIN *
0.1131861738 USD
≈ 0.11 EUR
12,055,496 USD
106,510,328
921,070 USD
1.82% N/A
891
909 BTU Protocol BTU Protocol BTU *
0.0698579917 USD
≈ 0.07 EUR
6,323,141 USD
90,514,216
97 USD
-46.33% N/A
892
910 GoCrypto Token GoCrypto Token GOC *
0.0255987810 USD
≈ 0.02 EUR
6,278,829 USD
245,278,438
44,646 USD
4.06% N/A
893
911 Juventus Fan Token Juventus Fan Token JUV *
4.75 USD
≈ 4.43 EUR
6,255,960 USD
1,315,932
33,460,137 USD
1.57% N/A
894
912 STEM CELL COIN STEM CELL COIN SCC *
0.0194211014 USD
≈ 0.02 EUR
6,227,534 USD
320,658,118
29,430 USD
0.65% N/A
895
913 PlanetWatch PlanetWatch PLANETS *
0.0194836137 USD
≈ 0.02 EUR
6,220,029 USD
319,244,116
79,137 USD
1.03% N/A
896
914 Linker Coin Linker Coin LNC *
0.0550483397 USD
≈ 0.05 EUR
6,208,140 USD
112,776,150
6,407 USD
47.01% N/A
897
915 PUBLISH PUBLISH NEWS *
0.0310297884 USD
≈ 0.03 EUR
6,186,950 USD
199,387,431
92,060 USD
-1.65% N/A
898
916 Raiden Network Token Raiden Network Token RDN *
0.0925786625 USD
≈ 0.09 EUR
6,183,693 USD
66,793,931
32,246 USD
-7.06% N/A
899
917 Polkamarkets Polkamarkets POLK *
0.0784712312 USD
≈ 0.07 EUR
6,178,484 USD
78,735,664
111,641 USD
2.64% N/A
900
918 PAID Network PAID Network PAID *
0.0741405179 USD
≈ 0.07 EUR
6,158,866 USD
83,070,175
231,625 USD
-2.35% N/A
901
919 Fara Crystal Fara Crystal FARA *
2.50 USD
≈ 2.33 EUR
16,508,333 USD
11,361,187
1,513,276 USD
12.55% N/A
901
920 Crowns Crowns CWS *
5.83 USD
≈ 5.43 EUR
12,579,110 USD
2,158,313
1,394,920 USD
1.05% N/A
902
921 Mint Club Mint Club MINT *
0.0000058908 USD
≈ 0.00 EUR
6,134,124 USD
1,041,314,412,631
820,794 USD
-3.07% N/A
902
922 Zynecoin Zynecoin ZYN *
0.2297551960 USD
≈ 0.21 EUR
6,131,155 USD
26,685,600
6,972 USD
-0.95% Si
903
923 Belt Finance Belt Finance BELT *
0.6402552057 USD
≈ 0.60 EUR
6,114,515 USD
9,550,122
109,001 USD
0.24% N/A
904
924 AntiMatter Governance Token AntiMatter Governance Token MATTER *
0.1954679663 USD
≈ 0.18 EUR
6,118,431 USD
31,301,449
623,956 USD
-11.53% N/A
905
925 AAX Token AAX Token AAB *
0.8154755909 USD
≈ 0.76 EUR
6,116,071 USD
7,500,005
2,394,389 USD
0.52% N/A
906
926 ASTA ASTA ASTA *
0.0032684384 USD
≈ 0.00 EUR
6,128,322 USD
1,875,000,000
1,091,665 USD
-0.10% N/A
907
927 DSLA Protocol DSLA Protocol DSLA *
0.0011320260 USD
≈ 0.00 EUR
6,111,411 USD
5,398,648,549
341,634 USD
0.03% N/A
908
928 SHILL Token SHILL Token SHILL *
0.0384473963 USD
≈ 0.04 EUR
6,055,424 USD
157,498,934
1,468,585 USD
-9.34% N/A
909
929 Misbloc Misbloc MSB *
0.0319130158 USD
≈ 0.03 EUR
6,048,153 USD
189,519,940
245,343 USD
0.16% N/A
910
930 Blank Wallet Blank Wallet BLANK *
0.7903520429 USD
≈ 0.74 EUR
15,328,731 USD
19,394,814
1,758,652 USD
-7.25% N/A
912
931 Pangolin Pangolin PNG *
0.0587808641 USD
≈ 0.05 EUR
5,952,240 USD
101,261,532
1,104,552 USD
-1.43% N/A
913
932 YAM YAM YAM *
0.9185934089 USD
≈ 0.86 EUR
7,598,052 USD
12,372,542
246,988 USD
9.58% N/A
914
933 Oraichain Oraichain ORAI *
2.91 USD
≈ 2.71 EUR
5,946,658 USD
2,044,424
81,509 USD
1.68% N/A
915
934 Bitball Treasure Bitball Treasure BTRS *
13.19 USD
≈ 12.30 EUR
5,935,884 USD
450,000
145,053 USD
-9.29% N/A
916
935 Bread Bread BRD *
0.0661902283 USD
≈ 0.06 EUR
5,881,844 USD
88,862,718
119,293 USD
1.49% N/A
917
936 Stakeborg DAO Stakeborg DAO STANDARD *
2.03 USD
≈ 1.90 EUR
5,915,546 USD
2,909,397
94,093 USD
-0.24% N/A
918
937 BABB BABB BAX *
0.0001182121 USD
≈ 0.00 EUR
5,893,312 USD
49,853,700,000
93,451 USD
1.18% N/A
919
938 Ignis Ignis IGNIS *
0.0077305482 USD
≈ 0.01 EUR
5,884,060 USD
761,143,950
8,100 USD
-3.24% N/A
920
939 vEmpire DDAO vEmpire DDAO VEMP *
0.0338774287 USD
≈ 0.03 EUR
5,883,977 USD
173,684,291
2,701,381 USD
1.32% N/A
921
940 Venus DAI Venus DAI vDAI *
0.0213065135 USD
≈ 0.02 EUR
5,849,440 USD
274,537,625
0 USD
-0.07% N/A
922
941 CoinMerge (ERC20) CoinMerge (ERC20) CMERGE *
0.0032837636 USD
≈ 0.00 EUR
14,840,960 USD
4,519,497,026
40,053 USD
-0.53% N/A
923
942 StrikeX StrikeX STRX *
0.0422097313 USD
≈ 0.04 EUR
5,740,901 USD
136,008,947
68,238 USD
-3.52% N/A
924
943 MetagamZ MetagamZ METAG *
0.0005740588 USD
≈ 0.00 EUR
5,740,588 USD
10,000,000,000
20,689 USD
-6.50% N/A
925
944 Poolz Finance Poolz Finance POOLZ *
1.71 USD
≈ 1.60 EUR
5,719,328 USD
3,336,326
228,704 USD
0.50% N/A
926
945 Polkamon Polkamon PMON *
3.77 USD
≈ 3.51 EUR
6,452,860 USD
1,713,901
626,677 USD
3.77% N/A
926
946 ROOBEE ROOBEE ROOBEE *
0.0019250508 USD
≈ 0.00 EUR
5,717,310 USD
2,969,952,518
497,347 USD
-7.61% N/A
927
947 OpenOcean OpenOcean OOE *
0.0381186120 USD
≈ 0.04 EUR
5,713,804 USD
149,895,377
792,581 USD
-1.34% N/A
928
948 Atomic Wallet Coin Atomic Wallet Coin AWC *
0.5367979582 USD
≈ 0.50 EUR
5,692,022 USD
10,603,659
3,239 USD
3.66% N/A
929
949 CWV Chain CWV Chain CWV *
0.0015997651 USD
≈ 0.00 EUR
5,664,628 USD
3,540,912,311
0 USD
-17.87% N/A
930
950 Sylo Sylo SYLO *
0.00231