Todas las criptomonedas 
Estás aquí: - Página principal ›
- Lista de tokens
Filtro de monedas:
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Nombre | Símbolo | Precio | Tapa del mercado | Suministro | Volumen 24h | Cambio (24h) | Mineable | Rango |
| 1 |
Ethereum
|
ETH * |
4,159 USD
≈ 3,426.22 EUR
|
481,858,703,551 USD |
115,872,204
|
56,499,093,146 USD |
▲ 9.20% |
Si |
|
| 2 |
Tether
|
USDT * |
0.9998225378 USD
≈ 0.82 EUR
|
57,745,643,691 USD |
57,755,893,177
|
182,627,076,493 USD |
▼ -0.02% | N/A | |
| 3 |
Uniswap
|
UNI * |
40.51 USD
≈ 33.37 EUR
|
22,666,616,069 USD |
559,570,115
|
873,761,409 USD |
▲ 7.42% | N/A | |
| 4 |
Chainlink
|
LINK * |
47.31 USD
≈ 38.98 EUR
|
20,108,050,850 USD |
425,009,554
|
2,659,916,371 USD |
▲ 7.62% | N/A | |
| 5 |
USD Coin
|
USDC * |
1.00 USD
≈ 0.82 EUR
|
14,381,269,063 USD |
14,380,157,844
|
3,392,757,538 USD |
▲ 0.02% | N/A | |
| 6 |
Wrapped Bitcoin
|
WBTC * |
51,192 USD
≈ 42,177.41 EUR
|
8,961,997,369 USD |
175,065
|
335,809,937 USD |
▲ 2.21% | N/A | |
| 7 |
Polygon
|
MATIC * |
1.44 USD
≈ 1.18 EUR
|
8,767,400,182 USD |
6,105,590,937
|
2,913,077,395 USD |
▲ 29.53% | N/A | |
| 8 |
SHIBA INU
|
SHIB * |
0.0000199011 USD
≈ 0.00 EUR
|
7,856,859,279 USD |
394,796,000,000,000
|
4,009,821,075 USD |
▲ 0.51% | N/A | |
| 9 |
Aave
|
AAVE * |
614.57 USD
≈ 506.34 EUR
|
7,834,235,168 USD |
12,747,515
|
1,666,634,494 USD |
▲ 17.95% | N/A | |
| 10 |
Binance USD
|
BUSD * |
0.9998450074 USD
≈ 0.82 EUR
|
7,797,614,776 USD |
7,798,823,536
|
10,807,748,902 USD |
▼ -0.02% | N/A | |
|
| |||||||||
| 11 |
Huobi Token
|
HT * |
34.50 USD
≈ 28.42 EUR
|
6,184,540,506 USD |
179,285,916
|
1,625,581,434 USD |
▼ -0.28% | N/A | |
| 12 |
FTX Token
|
FTT * |
58.47 USD
≈ 48.17 EUR
|
5,516,446,456 USD |
94,346,958
|
156,276,106 USD |
▲ 4.07% | N/A | |
| 13 |
PancakeSwap
|
CAKE * |
32.74 USD
≈ 26.98 EUR
|
5,399,117,348 USD |
164,900,129
|
506,448,442 USD |
▲ 5.07% | N/A | |
| 14 |
Maker
|
MKR * |
5,263 USD
≈ 4,336.01 EUR
|
5,234,654,056 USD |
994,654
|
440,603,221 USD |
▲ 11.02% | N/A | |
| 15 |
Dai
|
DAI * |
0.9997697802 USD
≈ 0.82 EUR
|
4,726,768,453 USD |
4,727,856,899
|
808,226,494 USD |
▼ -0.11% | N/A | |
| 16 |
THORChain
|
RUNE * |
19.00 USD
≈ 15.65 EUR
|
4,558,000,913 USD |
239,938,034
|
152,490,834 USD |
▲ 7.43% | N/A | |
| 17 |
Crypto.com Coin
|
CRO * |
0.1675438745 USD
≈ 0.14 EUR
|
4,232,663,196 USD |
25,263,013,692
|
120,670,047 USD |
▲ 6.28% | N/A | |
| 18 |
Compound
|
COMP * |
809.99 USD
≈ 667.35 EUR
|
4,111,204,702 USD |
5,075,624
|
330,507,463 USD |
▲ 4.13% | N/A | |
| 19 |
BitTorrent
|
BTT * |
0.0062175709 USD
≈ 0.01 EUR
|
4,103,302,265 USD |
659,952,625,000
|
1,312,829,825 USD |
▲ 5.92% | N/A | |
| 20 |
UNUS SED LEO
|
LEO * |
3.86 USD
≈ 3.18 EUR
|
3,686,972,510 USD |
953,954,130
|
2,962,612 USD |
▲ 8.48% | N/A | |
| 21 |
yearn.finance
|
YFI * |
80,671 USD
≈ 66,464.59 EUR
|
2,955,373,631 USD |
36,635
|
1,203,856,403 USD |
▲ 16.92% | N/A | |
| 22 |
Bitcoin BEP2
|
BTCB * |
51,145 USD
≈ 42,138.51 EUR
|
2,792,425,484 USD |
54,598
|
118,128,137 USD |
▲ 1.97% | N/A | |
| 23 |
Synthetix
|
SNX * |
21.92 USD
≈ 18.06 EUR
|
2,517,511,511 USD |
114,841,533
|
594,132,739 USD |
▲ 9.05% | N/A | |
| 24 |
Chiliz
|
CHZ * |
0.4427642523 USD
≈ 0.36 EUR
|
2,473,438,381 USD |
5,586,355,194
|
556,117,924 USD |
▼ -1.22% | N/A | |
| 25 |
Revain
|
REV * |
0.0285628197 USD
≈ 0.02 EUR
|
2,429,595,875 USD |
85,061,485,690
|
7,756,622 USD |
▲ 7.14% | N/A | |
| 26 |
Pundi X
|
NPXS * |
0.0075260742 USD
≈ 0.01 EUR
|
1,781,759,741 USD |
236,744,908,115
|
860,338,112 USD |
▲ 14.01% | N/A | |
| 27 |
Telcoin
|
TEL * |
0.0450110082 USD
≈ 0.04 EUR
|
2,335,356,110 USD |
51,884,110,195
|
126,539,669 USD |
▲ 10.29% | N/A | |
| 28 |
Nexo
|
NEXO * |
3.91 USD
≈ 3.22 EUR
|
2,187,672,066 USD |
560,000,011
|
11,154,400 USD |
▲ 8.42% | N/A | |
| 29 |
SushiSwap
|
SUSHI * |
17.11 USD
≈ 14.09 EUR
|
2,176,847,161 USD |
127,244,443
|
803,393,910 USD |
▲ 12.73% | N/A | |
| 30 |
Holo
|
HOT * |
0.0122885741 USD
≈ 0.01 EUR
|
2,122,099,914 USD |
172,688,864,848
|
317,009,043 USD |
▲ 9.15% | N/A | |
| 31 |
Decentraland
|
MANA * |
1.32 USD
≈ 1.09 EUR
|
2,090,574,070 USD |
1,580,489,221
|
170,243,228 USD |
▲ 5.84% | N/A | |
| 32 |
OKB
|
OKB * |
34.31 USD
≈ 28.27 EUR
|
2,058,712,067 USD |
60,000,000
|
1,607,398,932 USD |
▼ -1.98% | N/A | |
| 33 |
Basic Attention Token
|
BAT * |
1.25 USD
≈ 1.03 EUR
|
1,864,952,695 USD |
1,495,731,132
|
415,146,997 USD |
▲ 3.05% | N/A | |
| 34 |
Enjin Coin
|
ENJ * |
2.17 USD
≈ 1.79 EUR
|
1,807,693,299 USD |
834,313,757
|
195,759,121 USD |
▲ 4.04% | N/A | |
| 35 |
Celsius
|
CEL * |
7.45 USD
≈ 6.14 EUR
|
1,778,736,131 USD |
238,863,520
|
9,405,211 USD |
▲ 6.62% | N/A | |
| 36 |
The Graph
|
GRT * |
1.38 USD
≈ 1.14 EUR
|
1,718,457,810 USD |
1,245,666,867
|
193,976,671 USD |
▲ 5.17% | N/A | |
| 37 |
UMA
|
UMA * |
25.76 USD
≈ 21.22 EUR
|
1,557,118,154 USD |
60,448,294
|
58,905,661 USD |
▲ 1.06% | N/A | |
| 38 |
Bancor
|
BNT * |
7.66 USD
≈ 6.31 EUR
|
1,501,197,775 USD |
196,056,753
|
161,117,183 USD |
▲ 5.05% | N/A | |
| 39 |
0x
|
ZRX * |
1.76 USD
≈ 1.45 EUR
|
1,477,439,814 USD |
841,675,022
|
212,583,758 USD |
▲ 4.35% | N/A | |
| 40 |
Curve DAO Token
|
CRV * |
3.72 USD
≈ 3.06 EUR
|
1,314,092,441 USD |
353,600,054
|
572,150,666 USD |
▲ 3.86% | N/A | |
| 41 |
Venus
|
XVS * |
126.61 USD
≈ 104.32 EUR
|
1,256,081,714 USD |
9,920,638
|
512,776,332 USD |
▲ 17.89% | N/A | |
| 42 |
SwissBorg
|
CHSB * |
1.23 USD
≈ 1.02 EUR
|
1,232,053,762 USD |
1,000,000,000
|
8,851,365 USD |
▲ 13.03% | N/A | |
| 43 |
Paxos Standard
|
PAX * |
0.9979676342 USD
≈ 0.82 EUR
|
1,170,479,139 USD |
1,172,862,825
|
109,110,984 USD |
▼ -0.16% | N/A | |
| 44 |
TrueUSD
|
TUSD * |
0.9981501768 USD
≈ 0.82 EUR
|
1,123,441,266 USD |
1,125,523,285
|
200,212,004 USD |
▼ -0.13% | N/A | |
| 45 |
BakeryToken
|
BAKE * |
5.72 USD
≈ 4.71 EUR
|
1,079,508,222 USD |
188,717,930
|
249,600,543 USD |
▲ 13.28% | N/A | |
| 46 |
Reserve Rights
|
RSR * |
0.0782377550 USD
≈ 0.06 EUR
|
1,029,608,777 USD |
13,159,999,000
|
112,077,428 USD |
▲ 12.44% | N/A | |
| 47 |
Ankr
|
ANKR * |
0.1451627076 USD
≈ 0.12 EUR
|
1,015,592,083 USD |
6,996,232,711
|
114,659,999 USD |
▲ 7.53% | N/A | |
| 48 |
1inch
|
1INCH * |
5.89 USD
≈ 4.86 EUR
|
985,457,660 USD |
167,221,039
|
194,129,285 USD |
▲ 5.26% | N/A | |
| 49 |
KuCoin Token
|
KCS * |
12.13 USD
≈ 9.99 EUR
|
971,521,944 USD |
80,118,638
|
38,339,101 USD |
▲ 5.49% | N/A | |
| 50 |
Ren
|
REN * |
0.8574579981 USD
≈ 0.71 EUR
|
855,025,434 USD |
997,163,051
|
99,599,930 USD |
▲ 3.99% | N/A | |
| 51 |
Voyager Token
|
VGX * |
3.85 USD
≈ 3.17 EUR
|
854,769,595 USD |
222,295,208
|
7,123,230 USD |
▲ 2.83% | N/A | |
| 52 |
iExec RLC
|
RLC * |
10.38 USD
≈ 8.56 EUR
|
831,435,775 USD |
80,070,793
|
899,590,136 USD |
▲ 44.57% | N/A | |
| 53 |
Loopring
|
LRC * |
0.6543924890 USD
≈ 0.54 EUR
|
801,290,130 USD |
1,224,479,412
|
207,797,606 USD |
▲ 4.09% | N/A | |
| 54 |
HUSD
|
HUSD * |
0.9983763235 USD
≈ 0.82 EUR
|
786,172,808 USD |
787,451,374
|
344,443,589 USD |
▼ -0.11% | N/A | |
| 55 |
GateToken
|
GT * |
10.01 USD
≈ 8.25 EUR
|
787,321,517 USD |
78,655,577
|
129,147,085 USD |
▼ -5.57% | N/A | |
| 56 |
Kyber Network
|
KNC * |
2.63 USD
≈ 2.16 EUR
|
538,453,110 USD |
205,045,092
|
75,240,695 USD |
▲ 8.16% | N/A | |
| 57 |
Quant
|
QNT * |
57.64 USD
≈ 47.49 EUR
|
695,856,213 USD |
12,072,738
|
14,572,467 USD |
▲ 2.54% | N/A | |
| 58 |
Dent
|
DENT * |
0.0070791307 USD
≈ 0.01 EUR
|
677,153,964 USD |
95,654,960,450
|
101,195,161 USD |
▲ 8.84% | N/A | |
| 59 |
Alpha Finance Lab
|
ALPHA * |
2.34 USD
≈ 1.93 EUR
|
668,587,370 USD |
285,579,035
|
280,103,288 USD |
▼ -4.49% | N/A | |
| 60 |
Kyber Network Crystal Legacy
|
KNC * |
3.22 USD
≈ 2.65 EUR
|
660,642,789 USD |
205,045,092
|
101,227,373 USD |
▲ 6.88% | N/A | |
| 61 |
WazirX
|
WRX * |
2.18 USD
≈ 1.80 EUR
|
641,851,206 USD |
293,763,596
|
69,428,727 USD |
▲ 9.65% | N/A | |
| 62 |
Bitcoin Standard Hashrate Token
|
BTCST * |
74.30 USD
≈ 61.22 EUR
|
628,880,320 USD |
8,464,090
|
44,923,214 USD |
▲ 25.70% | N/A | |
| 63 |
renBTC
|
RENBTC * |
51,263 USD
≈ 42,235.57 EUR
|
607,660,238 USD |
11,854
|
16,558,382 USD |
▲ 2.36% | N/A | |
| 64 |
Status
|
SNT * |
0.1712160500 USD
≈ 0.14 EUR
|
594,202,526 USD |
3,470,483,788
|
42,772,568 USD |
▲ 5.96% | N/A | |
| 65 |
BTMX
|
BTMX * |
0.7620982281 USD
≈ 0.63 EUR
|
566,847,896 USD |
743,798,994
|
1,549,985 USD |
▲ 0.38% | N/A | |
| 66 |
Reef
|
REEF * |
0.0441056863 USD
≈ 0.04 EUR
|
558,672,056 USD |
12,666,667,338
|
255,165,388 USD |
▲ 9.37% | N/A | |
| 67 |
Ocean Protocol
|
OCEAN * |
1.29 USD
≈ 1.06 EUR
|
548,852,212 USD |
426,026,837
|
58,448,749 USD |
▲ 5.21% | N/A | |
| 68 |
SKALE Network
|
SKL * |
0.5577562184 USD
≈ 0.46 EUR
|
534,806,237 USD |
958,853,025
|
86,639,412 USD |
▲ 12.53% | N/A | |
| 69 |
Storj
|
STORJ * |
1.84 USD
≈ 1.52 EUR
|
529,371,183 USD |
287,414,449
|
79,052,216 USD |
▲ 5.75% | N/A | |
| 70 |
WINk
|
WIN * |
0.0012863526 USD
≈ 0.00 EUR
|
403,409,924 USD |
313,607,571,387
|
436,047,038 USD |
▲ 9.79% | N/A | |
| 71 |
Wootrade
|
WOO * |
1.26 USD
≈ 1.04 EUR
|
473,002,503 USD |
376,235,705
|
46,593,695 USD |
▲ 13.28% | N/A | |
| 72 |
Balancer
|
BAL * |
65.58 USD
≈ 54.03 EUR
|
455,360,133 USD |
6,943,831
|
107,626,935 USD |
▲ 5.48% | N/A | |
| 73 |
Origin Protocol
|
OGN * |
1.45 USD
≈ 1.20 EUR
|
448,977,466 USD |
309,131,545
|
142,320,614 USD |
▲ 9.93% | N/A | |
| 74 |
FunFair
|
FUN * |
0.0471186157 USD
≈ 0.04 EUR
|
485,268,931 USD |
10,298,879,189
|
47,168,066 USD |
▼ -6.17% | N/A | |
| 75 |
Neutrino USD
|
USDN * |
0.9932689650 USD
≈ 0.82 EUR
|
443,369,580 USD |
446,374,140
|
18,104,639 USD |
▲ 0.10% | N/A | |
| 76 |
Injective Protocol
|
INJ * |
18.29 USD
≈ 15.07 EUR
|
440,094,945 USD |
24,055,555
|
115,581,969 USD |
▼ -0.36% | N/A | |
| 77 |
Prometeus
|
PROM * |
26.30 USD
≈ 21.67 EUR
|
432,610,057 USD |
16,450,000
|
16,510,272 USD |
▲ 4.75% | N/A | |
| 78 |
Augur
|
REP * |
39.07 USD
≈ 32.19 EUR
|
429,821,188 USD |
11,000,000
|
31,934,779 USD |
▲ 3.97% | N/A | |
| 79 |
Golem
|
GLM * |
0.4307387352 USD
≈ 0.35 EUR
|
430,738,735 USD |
1,000,000,000
|
3,752,201 USD |
▲ 5.22% | N/A | |
| 80 |
Cartesi
|
CTSI * |
1.21 USD
≈ 1.00 EUR
|
409,210,618 USD |
337,457,354
|
312,794,159 USD |
▲ 32.22% | N/A | |
| 81 |
Kava.io
|
KAVA * |
5.76 USD
≈ 4.74 EUR
|
404,109,738 USD |
70,172,142
|
51,691,039 USD |
▲ 7.14% | N/A | |
| 82 |
Gnosis
|
GNO * |
263.48 USD
≈ 217.09 EUR
|
396,436,096 USD |
1,504,587
|
4,539,460 USD |
▲ 3.68% | N/A | |
| 83 |
Swipe
|
SXP * |
4.17 USD
≈ 3.44 EUR
|
381,856,772 USD |
91,581,302
|
384,264,970 USD |
▲ 4.45% | N/A | |
| 84 |
Dogelon Mars
|
ELON * |
0.0000007832 USD
≈ 0.00 EUR
|
381,305,230 USD |
486,867,033,865,492
|
109,632,985 USD |
▲ 29.12% | N/A | |
| 85 |
Fetch.ai
|
FET * |
0.4941807624 USD
≈ 0.41 EUR
|
368,715,028 USD |
746,113,681
|
27,218,767 USD |
▲ 7.85% | N/A | |
| 86 |
FUNToken
|
FUN * |
0.0356548500 USD
≈ 0.03 EUR
|
367,204,993 USD |
10,298,879,189
|
11,914,049 USD |
▲ 4.04% | N/A | |
| 87 |
StormX
|
STMX * |
0.0425980266 USD
≈ 0.04 EUR
|
360,574,389 USD |
8,464,579,651
|
29,643,730 USD |
▲ 9.92% | N/A | |
| 88 |
DODO
|
DODO * |
3.12 USD
≈ 2.57 EUR
|
344,871,274 USD |
110,551,965
|
34,560,165 USD |
▲ 4.92% | N/A | |
| 89 |
Aragon
|
ANT * |
8.64 USD
≈ 7.12 EUR
|
342,138,974 USD |
39,609,523
|
41,214,510 USD |
▲ 3.79% | N/A | |
| 90 |
Civic
|
CVC * |
0.4975906077 USD
≈ 0.41 EUR
|
333,385,707 USD |
670,000,000
|
44,985,295 USD |
▲ 6.36% | N/A | |
| 91 |
Band Protocol
|
BAND * |
15.85 USD
≈ 13.06 EUR
|
324,839,353 USD |
20,494,033
|
128,430,511 USD |
▲ 5.47% | N/A | |
| 92 |
MCO
|
MCO * |
20.33 USD
≈ 16.75 EUR
|
321,120,925 USD |
15,793,831
|
2,716,091 USD |
▲ 1.03% | N/A | |
| 93 |
The Sandbox
|
SAND * |
0.4549515358 USD
≈ 0.37 EUR
|
319,325,212 USD |
701,888,415
|
66,481,028 USD |
▲ 8.31% | N/A | |
| 94 |
ZKSwap
|
ZKS * |
1.61 USD
≈ 1.32 EUR
|
316,924,407 USD |
197,440,000
|
29,282,099 USD |
▲ 3.32% | N/A | |
| 95 |
WINkLink
|
WIN * |
0.0009467363 USD
≈ 0.00 EUR
|
296,903,683 USD |
313,607,571,387
|
137,881,565 USD |
▲ 5.16% | N/A | |
| 96 |
Numeraire
|
NMR * |
59.59 USD
≈ 49.09 EUR
|
294,437,839 USD |
4,941,350
|
16,600,074 USD |
▲ 2.45% | N/A | |
| 97 |
SingularityNET
|
AGI * |
0.3271409517 USD
≈ 0.27 EUR
|
284,160,871 USD |
868,619,076
|
4,785,656 USD |
▲ 6.57% | N/A | |
| 98 |
Orbs
|
ORBS * |
0.1269101399 USD
≈ 0.10 EUR
|
283,003,332 USD |
2,229,950,518
|
2,063,443 USD |
▲ 2.78% | N/A | |
| 99 |
Utrust
|
UTK * |
0.6268485657 USD
≈ 0.52 EUR
|
282,081,855 USD |
450,000,000
|
39,994,121 USD |
▲ 4.61% | N/A | |
| 100 |
Celer Network
|
CELR * |
0.0499725622 USD
≈ 0.04 EUR
|
278,095,331 USD |
5,564,960,426
|
36,679,287 USD |
▲ 11.17% | N/A | |
| 101 |
NuCypher
|
NU * |
0.4335621745 USD
≈ 0.36 EUR
|
277,913,354 USD |
641,000,000
|
21,460,009 USD |
▲ 9.23% | N/A | |
| 102 |
TrustSwap
|
SWAP * |
3.37 USD
≈ 2.78 EUR
|
276,827,814 USD |
82,024,008
|
5,368,332 USD |
▲ 14.65% | N/A | |
| 103 |
Badger DAO
|
BADGER * |
30.00 USD
≈ 24.72 EUR
|
265,651,648 USD |
8,855,549
|
21,333,432 USD |
▼ -0.90% | N/A | |
| 104 |
Travala.com
|
AVA * |
5.19 USD
≈ 4.28 EUR
|
258,681,258 USD |
49,846,253
|
16,326,366 USD |
▲ 2.36% | N/A | |
| 105 |
JUST
|
JST * |
0.1148949365 USD
≈ 0.09 EUR
|
259,700,093 USD |
2,260,326,706
|
170,608,860 USD |
▲ 4.33% | N/A | |
| 106 |
ZB Token
|
ZB * |
0.5522775199 USD
≈ 0.46 EUR
|
255,863,995 USD |
463,288,810
|
13,169,707 USD |
▲ 1.59% | N/A | |
| 107 |
Unibright
|
UBT * |
1.64 USD
≈ 1.35 EUR
|
246,617,896 USD |
149,999,999
|
1,470,110 USD |
▲ 6.63% | N/A | |
| 108 |
Sora
|
XOR * |
705.62 USD
≈ 581.36 EUR
|
246,965,533 USD |
350,000
|
6,694,064 USD |
▲ 29.14% | N/A | |
| 109 |
Syntropy
|
NOIA * |
0.6427200523 USD
≈ 0.53 EUR
|
247,065,185 USD |
384,405,597
|
3,472,460 USD |
▲ 15.62% | N/A | |
| 110 |
Vai
|
VAI * |
0.8732710173 USD
≈ 0.72 EUR
|
245,050,076 USD |
280,611,713
|
1,415,738 USD |
▼ -1.08% | N/A | |
| 111 |
Metal
|
MTL * |
3.51 USD
≈ 2.89 EUR
|
230,340,677 USD |
65,588,845
|
13,176,152 USD |
▲ 4.36% | N/A | |
| 112 |
Polymath
|
POLY * |
0.3659934507 USD
≈ 0.30 EUR
|
226,463,632 USD |
618,764,165
|
4,557,744 USD |
▲ 5.89% | N/A | |
| 113 |
aelf
|
ELF * |
0.4124571535 USD
≈ 0.34 EUR
|
224,574,753 USD |
544,480,200
|
36,570,385 USD |
▲ 10.10% | N/A | |
| 114 |
Orchid
|
OXT * |
0.5935990994 USD
≈ 0.49 EUR
|
218,197,740 USD |
367,584,352
|
28,211,381 USD |
▲ 4.32% | N/A | |
| 115 |
MX Token
|
MX * |
2.03 USD
≈ 1.68 EUR
|
216,562,612 USD |
106,509,311
|
276,641,998 USD |
▼ -8.30% | N/A | |
| 116 |
Uquid Coin
|
UQC * |
21.67 USD
≈ 17.85 EUR
|
216,690,222 USD |
10,000,000
|
2,230,278 USD |
▼ -2.95% | N/A | |
| 117 |
DREP
|
DREP * |
1.96 USD
≈ 1.62 EUR
|
6,736,093,395 USD |
3,431,350,063
|
27,767,778 USD |
▼ -18.97% | N/A | |
| 118 |
HEX
|
HEX * |
0.0622210829 USD
≈ 0.05 EUR
|
10,789,824,832 USD |
173,411,074,413
|
37,956,761 USD |
▼ -17.60% | N/A | |
| 119 |
SafeMoon
|
SAFEMOON * |
0.0000086056 USD
≈ 0.00 EUR
|
5,038,881,110 USD |
585,536,366,402,812
|
38,241,630 USD |
▲ 13.85% | N/A | |
| 120 |
Wrapped BNB
|
WBNB * |
620.31 USD
≈ 511.08 EUR
|
4,724,907,296 USD |
7,616,976
|
612,212,701 USD |
▲ 4.06% | N/A | |
| 121 |
Fei Protocol
|
FEI * |
1.01 USD
≈ 0.83 EUR
|
2,056,623,174 USD |
2,041,429,433
|
43,917,652 USD |
▲ 3.86% | N/A | |
| 122 |
The Transfer Token
|
TTT * |
15.08 USD
≈ 12.42 EUR
|
1,585,042,723 USD |
105,131,646
|
3,560,876 USD |
▲ 7.44% | N/A | |
| 123 |
Huobi BTC
|
HBTC * |
51,247 USD
≈ 42,222.65 EUR
|
1,558,244,486 USD |
30,406
|
724,091 USD |
▲ 1.77% | N/A | |
| 124 |
Liquity USD
|
LUSD * |
1.01 USD
≈ 0.83 EUR
|
1,482,014,453 USD |
1,473,526,216
|
20,997,875 USD |
▲ 0.10% | N/A | |
| 125 |
stETH (Lido)
|
STETH * |
4,141 USD
≈ 3,412.00 EUR
|
1,407,297,909 USD |
339,822
|
19,170 USD |
▲ 5.57% | N/A | |
| 126 |
Orbit Chain
|
ORC * |
2.77 USD
≈ 2.28 EUR
|
1,289,231,542 USD |
465,987,647
|
117,822,031 USD |
▲ 2.30% | N/A | |
| 127 |
Bridge Oracle
|
BRG * |
0.1461738318 USD
≈ 0.12 EUR
|
1,169,707,443 USD |
8,002,167,205
|
55,670,294 USD |
▲ 1.21% | N/A | |
| 128 |
Venus BNB
|
vBNB * |
12.41 USD
≈ 10.23 EUR
|
1,046,713,935 USD |
84,327,095
|
0 USD |
▲ 2.70% | N/A | |
| 129 |
NXM
|
NXM * |
158.29 USD
≈ 130.42 EUR
|
1,016,183,793 USD |
6,419,725
|
14,083 USD |
▲ 9.55% | N/A | |
| 130 |
INO COIN
|
INO * |
4.75 USD
≈ 3.92 EUR
|
855,568,477 USD |
180,003,180
|
61,344 USD |
▲ 3.60% | N/A | |
| 131 |
Bitpanda Ecosystem Token
|
BEST * |
1.95 USD
≈ 1.60 EUR
|
767,524,307 USD |
394,186,139
|
971,135 USD |
▲ 8.44% | N/A | |
| 132 |
Amp
|
AMP * |
0.0692477067 USD
≈ 0.06 EUR
|
695,280,276 USD |
10,040,480,895
|
7,249,479 USD |
▲ 11.68% | N/A | |
| 133 |
![Pundi X[new]](https://webgiacoin.com/icon/9040.png){kind=icon}
Pundi X[new]
|
PUNDIX * |
2.52 USD
≈ 2.08 EUR
|
651,493,439 USD |
258,491,637
|
39,549,998 USD |
▲ 6.02% | N/A | |
| 134 |
HedgeTrade
|
HEDG * |
1.61 USD
≈ 1.33 EUR
|
561,584,588 USD |
348,731,468
|
513,050 USD |
▲ 22.28% | N/A | |
| 135 |
Venus XVS
|
vXVS * |
2.53 USD
≈ 2.08 EUR
|
567,954,475 USD |
224,433,925
|
0 USD |
▲ 18.80% | N/A | |
| 136 |
Mirror Protocol
|
MIR * |
8.37 USD
≈ 6.90 EUR
|
541,278,504 USD |
64,646,204
|
50,797,112 USD |
▲ 4.36% | N/A | |
| 137 |
Raydium
|
RAY * |
10.15 USD
≈ 8.36 EUR
|
493,668,781 USD |
48,649,696
|
46,806,698 USD |
▲ 5.46% | N/A | |
| 138 |
Axie Infinity
|
AXS * |
7.37 USD
≈ 6.07 EUR
|
423,013,324 USD |
57,420,010
|
37,859,032 USD |
▲ 6.28% | N/A | |
| 139 |
Tribe
|
TRIBE * |
1.65 USD
≈ 1.36 EUR
|
410,748,827 USD |
248,364,400
|
5,829,347 USD |
▲ 2.83% | N/A | |
| 140 |
botXcoin
|
BOTX * |
0.2454000000 USD
≈ 0.20 EUR
|
400,517,906 USD |
1,632,102,305
|
289,815 USD |
▲ 1.61% | N/A | |
| 141 |
Tokocrypto
|
TKO * |
2.97 USD
≈ 2.44 EUR
|
321,979,943 USD |
108,500,000
|
1,295,803,164 USD |
▲ 0.00% | N/A | |
| 142 |
Dawn Protocol
|
DAWN * |
5.35 USD
≈ 4.41 EUR
|
386,003,155 USD |
72,135,493
|
1,301,912 USD |
▲ 2.44% | N/A | |
| 143 |
Zelwin
|
ZLW * |
5.32 USD
≈ 4.38 EUR
|
376,074,864 USD |
70,683,663
|
362,339 USD |
▼ -0.96% | N/A | |
| 144 |
Alien Worlds
|
TLM * |
0.4090307816 USD
≈ 0.34 EUR
|
360,014,416 USD |
880,164,604
|
87,437,872 USD |
▲ 10.93% | N/A | |
| 145 |
Orion Protocol
|
ORN * |
14.06 USD
≈ 11.59 EUR
|
357,058,826 USD |
25,389,000
|
20,491,978 USD |
▲ 11.99% | N/A | |
| 146 |
Toko Token
|
TKO * |
3.26 USD
≈ 2.68 EUR
|
353,493,966 USD |
108,500,000
|
51,997,700 USD |
▲ 5.49% | N/A | |
| 147 |
RedFOX Labs
|
RFOX * |
0.2542640524 USD
≈ 0.21 EUR
|
333,594,630 USD |
1,312,000,760
|
4,277,543 USD |
▲ 10.12% | N/A | |
| 148 |
Klever
|
KLV * |
0.0921980359 USD
≈ 0.08 EUR
|
313,253,501 USD |
3,397,615,776
|
5,774,069 USD |
▲ 1.27% | N/A | |
| 149 |
Linear
|
LINA * |
0.0828137203 USD
≈ 0.07 EUR
|
298,458,618 USD |
3,603,975,492
|
38,258,122 USD |
▲ 8.51% | N/A | |
| 150 |
Keep Network
|
KEEP * |
0.5903034279 USD
≈ 0.49 EUR
|
296,771,391 USD |
502,743,804
|
6,091,378 USD |
▲ 15.20% | N/A | |
| 151 |
Hoge Finance
|
HOGE * |
0.0006962053 USD
≈ 0.00 EUR
|
285,745,057 USD |
410,432,168,798
|
5,619,738 USD |
▲ 20.19% | N/A | |
| 152 |
Newscrypto
|
NWC * |
1.71 USD
≈ 1.41 EUR
|
272,659,954 USD |
159,393,695
|
14,439,641 USD |
▲ 14.97% | N/A | |
| 153 |
MVL
|
MVL * |
0.0203552960 USD
≈ 0.02 EUR
|
259,439,041 USD |
12,745,530,263
|
1,356 USD |
▲ 32.15% | N/A | |
| 154 |
MATH
|
MATH * |
2.17 USD
≈ 1.79 EUR
|
248,652,113 USD |
114,356,164
|
1,280,521 USD |
▲ 4.59% | N/A | |
| 155 |
Rocket Pool
|
RPL * |
24.11 USD
≈ 19.86 EUR
|
247,816,313 USD |
10,279,742
|
4,793,412 USD |
▲ 10.94% | N/A | |
| 156 |
TitanSwap
|
TITAN * |
4.61 USD
≈ 3.79 EUR
|
245,964,945 USD |
53,404,160
|
17,430,979 USD |
▼ -0.03% | N/A | |
| 157 |
Audius
|
AUDIO * |
2.05 USD
≈ 1.69 EUR
|
245,762,867 USD |
120,000,000
|
20,462,558 USD |
▲ 13.37% | N/A | |
| 158 |
GNY
|
GNY * |
1.22 USD
≈ 1.01 EUR
|
235,204,956 USD |
192,376,657
|
761,616 USD |
▲ 2.85% | N/A | |
| 159 |
Trust Wallet Token
|
TWT * |
0.9201053348 USD
≈ 0.76 EUR
|
230,878,535 USD |
250,926,200
|
39,571,666 USD |
▲ 4.52% | N/A | |
| 160 |
CRYPTO20
|
C20 * |
5.76 USD
≈ 4.75 EUR
|
229,221,741 USD |
39,778,535
|
240,623 USD |
▲ 12.53% | N/A | |
| 161 |
Perpetual Protocol
|
PERP * |
10.06 USD
≈ 8.29 EUR
|
219,194,088 USD |
21,795,505
|
54,320,443 USD |
▲ 31.25% | N/A | |
| 162 |
Ampleforth
|
AMPL * |
1.02 USD
≈ 0.84 EUR
|
216,181,713 USD |
212,230,787
|
6,537,908 USD |
▲ 9.79% | N/A | |
| 163 |
OriginTrail
|
TRAC * |
0.6006165850 USD
≈ 0.49 EUR
|
214,666,517 USD |
357,410,239
|
3,206,815 USD |
▲ 14.77% | N/A | |
| 164 |
Ellipsis
|
EPS * |
1.78 USD
≈ 1.47 EUR
|
214,471,388 USD |
120,353,298
|
26,247,869 USD |
▲ 8.05% | N/A | |
| 165 |
Venus BTC
|
vBTC * |
1,032 USD
≈ 850.26 EUR
|
212,421,341 USD |
205,836
|
0 USD |
▲ 3.33% | N/A | |
| 166 |
Populous
|
PPT * |
3.99 USD
≈ 3.29 EUR
|
212,564,360 USD |
53,252,246
|
5,822,803 USD |
▲ 1.96% | N/A | |
| 167 |
inSure DeFi
|
SURE * |
0.0077268321 USD
≈ 0.01 EUR
|
207,008,664 USD |
26,790,884,141
|
3,047,301 USD |
▼ -3.67% | N/A | |
| 168 |
Ampleforth Governance Token
|
FORTH * |
31.63 USD
≈ 26.06 EUR
|
206,629,805 USD |
6,532,693
|
41,389,039 USD |
▲ 2.83% | N/A | |
| 169 |
Polkastarter
|
POLS * |
3.03 USD
≈ 2.49 EUR
|
201,681,178 USD |
66,613,500
|
49,317,808 USD |
▲ 11.79% | N/A | |
| 170 |
MyNeighborAlice
|
ALICE * |
11.49 USD
≈ 9.46 EUR
|
199,876,040 USD |
17,400,000
|
57,992,671 USD |
▲ 10.24% | N/A | |
| 171 |
KardiaChain
|
KAI * |
0.0970473160 USD
≈ 0.08 EUR
|
198,927,588 USD |
2,049,800,000
|
6,478,464 USD |
▲ 3.44% | N/A | |
| 172 |
Enzyme
|
MLN * |
109.31 USD
≈ 90.06 EUR
|
195,969,859 USD |
1,792,738
|
7,144,530 USD |
▼ -1.85% | N/A | |
| 173 |
TROY
|
TROY * |
0.0198522046 USD
≈ 0.02 EUR
|
193,144,249 USD |
9,729,108,333
|
23,520,816 USD |
▲ 16.85% | N/A | |
| 174 |
Power Ledger
|
POWR * |
0.4321029222 USD
≈ 0.36 EUR
|
190,081,062 USD |
439,897,654
|
15,899,570 USD |
▲ 0.15% | N/A | |
| 175 |
Everipedia
|
IQ * |
0.0192492613 USD
≈ 0.02 EUR
|
189,820,304 USD |
9,861,173,425
|
13,209,303 USD |
▲ 16.98% | N/A | |
| 176 |
SuperFarm
|
SUPER * |
1.85 USD
≈ 1.52 EUR
|
188,157,923 USD |
101,909,750
|
15,176,218 USD |
▲ 10.80% | N/A | |
| 177 |
Wrapped NXM
|
WNXM * |
114.28 USD
≈ 94.15 EUR
|
191,638,369 USD |
1,676,964
|
54,351,454 USD |
▲ 9.12% | N/A | |
| 178 |
Tellor
|
TRB * |
113.67 USD
≈ 93.65 EUR
|
186,407,121 USD |
1,639,963
|
147,785,099 USD |
▲ 11.90% |
Si |
|
| 179 |
Kleros
|
PNK * |
0.3035682095 USD
≈ 0.25 EUR
|
185,120,877 USD |
609,816,415
|
9,602,412 USD |
▲ 8.16% | N/A | |
| 180 |
DIA
|
DIA * |
4.43 USD
≈ 3.65 EUR
|
183,694,459 USD |
41,430,434
|
108,865,887 USD |
▲ 0.52% | N/A | |
| 181 |
SONM
|
SNM * |
0.5159644490 USD
≈ 0.43 EUR
|
185,540,816 USD |
359,600,000
|
1,253,819 USD |
▲ 11.66% | N/A | |
| 182 |
Eauric
|
EAURIC * |
6.65 USD
≈ 5.48 EUR
|
181,216,505 USD |
27,240,513
|
5,650,938 USD |
▲ 1.12% | N/A | |
| 183 |
PARSIQ
|
PRQ * |
1.59 USD
≈ 1.31 EUR
|
179,873,500 USD |
113,235,490
|
1,956,601 USD |
▲ 3.31% | N/A | |
| 184 |
Lotto
|
LOTTO * |
0.0924831759 USD
≈ 0.08 EUR
|
184,966,352 USD |
2,000,000,000
|
568,089 USD |
▲ 2.38% | N/A | |
| 185 |
RAMP
|
RAMP * |
0.4727144657 USD
≈ 0.39 EUR
|
172,335,333 USD |
364,565,388
|
14,687,947 USD |
▲ 3.08% | N/A | |
| 186 |
Doctors Coin
|
DRS * |
0.7460181310 USD
≈ 0.61 EUR
|
171,391,401 USD |
229,741,603
|
3,351,219 USD |
▲ 4.34% | N/A | |
| 187 |
QuarkChain
|
QKC * |
0.0263480341 USD
≈ 0.02 EUR
|
168,624,955 USD |
6,399,906,497
|
7,034,685 USD |
▲ 4.93% | N/A | |
| 188 |
district0x
|
DNT * |
0.2834943332 USD
≈ 0.23 EUR
|
170,096,600 USD |
600,000,000
|
15,397,204 USD |
▲ 8.64% | N/A | |
| 189 |
bZx Protocol
|
BZRX * |
0.8128447191 USD
≈ 0.67 EUR
|
170,901,800 USD |
210,251,474
|
38,819,832 USD |
▲ 15.89% | N/A | |
| 190 |
Venus ETH
|
vETH * |
83.35 USD
≈ 68.67 EUR
|
169,537,351 USD |
2,033,994
|
0 USD |
▲ 10.14% | N/A | |
| 191 |
Oxygen
|
OXY * |
2.74 USD
≈ 2.25 EUR
|
165,067,742 USD |
60,331,435
|
2,528,400 USD |
▲ 1.12% | N/A | |
| 192 |
Juggernaut
|
JGN * |
4.10 USD
≈ 3.38 EUR
|
162,306,395 USD |
39,562,500
|
8,693,376 USD |
▲ 5.43% | N/A | |
| 193 |
Atari Token
|
ATRI * |
0.3021565050 USD
≈ 0.25 EUR
|
161,603,350 USD |
534,833,265
|
1,086,463 USD |
▲ 2.36% | N/A | |
| 194 |
Mask Network
|
MASK * |
12.61 USD
≈ 10.39 EUR
|
161,713,715 USD |
12,826,666
|
35,924,590 USD |
▲ 6.68% | N/A | |
| 195 |
Litentry
|
LIT * |
7.32 USD
≈ 6.03 EUR
|
161,215,935 USD |
22,016,173
|
20,938,375 USD |
▲ 8.12% | N/A | |
| 196 |
ERC20
|
ERC20 * |
0.1417925748 USD
≈ 0.12 EUR
|
160,031,710 USD |
1,128,632,512
|
180,672 USD |
▼ -11.47% | N/A | |
| 197 |
LUKSO
|
LYXe * |
10.68 USD
≈ 8.80 EUR
|
159,627,651 USD |
14,945,916
|
2,684,840 USD |
▲ 7.72% | N/A | |
| 198 |
Burger Swap
|
BURGER * |
13.00 USD
≈ 10.71 EUR
|
157,011,013 USD |
12,076,423
|
53,181,567 USD |
▼ -3.13% | N/A | |
| 199 |
Chromia
|
CHR * |
0.3641473430 USD
≈ 0.30 EUR
|
156,518,630 USD |
429,822,250
|
136,577,353 USD |
▲ 2.97% | N/A | |
| 200 |
CUMROCKET CRYPTO
|
CUMMIES * |
0.1103140454 USD
≈ 0.09 EUR
|
155,615,543 USD |
1,410,659,380
|
4,481,228 USD |
▼ -22.82% | N/A | |
| 201 |
Ethernity Chain
|
ERN * |
16.20 USD
≈ 13.34 EUR
|
155,507,022 USD |
9,601,254
|
6,607,833 USD |
▲ 11.30% | N/A | |
| 202 |
Pancake Bunny
|
BUNNY * |
299.60 USD
≈ 246.84 EUR
|
152,865,667 USD |
510,232
|
5,571,682 USD |
▼ -7.24% | N/A | |
| 203 |
Function X
|
FX * |
0.6065337985 USD
≈ 0.50 EUR
|
152,755,372 USD |
251,849,728
|
1,295,923 USD |
▲ 3.90% | N/A | |
| 204 |
dKargo
|
DKA * |
0.1909760663 USD
≈ 0.16 EUR
|
152,895,158 USD |
800,598,533
|
1,541,417 USD |
▲ 4.87% | N/A | |
| 205 |
yOUcash
|
YOUC * |
0.0741503594 USD
≈ 0.06 EUR
|
151,740,171 USD |
2,046,384,832
|
9,961 USD |
▼ -3.59% | N/A | |
| 206 |
Elitium
|
EUM * |
5.03 USD
≈ 4.14 EUR
|
151,223,286 USD |
30,086,253
|
570,108 USD |
▲ 1.41% | N/A | |
| 207 |
Sport and Leisure
|
SNL * |
0.2202383200 USD
≈ 0.18 EUR
|
149,467,589 USD |
678,662,953
|
717,550 USD |
▲ 5.82% | N/A | |
| 208 |
Rally
|
RLY * |
1.03 USD
≈ 0.85 EUR
|
149,821,199 USD |
146,011,992
|
2,246,666 USD |
▲ 6.87% | N/A | |
| 209 |
Hifi Finance
|
MFT * |
0.0147625038 USD
≈ 0.01 EUR
|
147,625,038 USD |
10,000,000,000
|
11,421,029 USD |
▲ 12.47% | N/A | |
| 210 |
sUSD
|
SUSD * |
1.02 USD
≈ 0.84 EUR
|
145,497,210 USD |
142,399,574
|
19,299,170 USD |
▼ -0.20% | N/A | |
| 211 |
Chimpion
|
BNANA * |
4.57 USD
≈ 3.77 EUR
|
145,135,954 USD |
31,727,387
|
977,585 USD |
▲ 21.06% | N/A | |
| 212 |
BnkToTheFuture
|
BFT * |
0.1959885658 USD
≈ 0.16 EUR
|
143,063,813 USD |
729,959,998
|
9,088,019 USD |
▲ 7.36% | N/A | |
| 213 |
Nerve Finance
|
NRV * |
3.07 USD
≈ 2.53 EUR
|
142,027,586 USD |
46,237,771
|
681,114 USD |
▲ 0.47% | N/A | |
| 214 |
Strike
|
STRK * |
47.53 USD
≈ 39.16 EUR
|
137,287,971 USD |
2,888,748
|
1,228,970 USD |
▼ -5.14% | N/A | |
| 215 |
Waltonchain
|
WTC * |
1.93 USD
≈ 1.59 EUR
|
139,155,330 USD |
72,133,493
|
30,367,817 USD |
▲ 14.25% | N/A | |
| 216 |
QuickSwap
|
QUICK * |
873.59 USD
≈ 719.75 EUR
|
139,558,706 USD |
159,753
|
12,883,638 USD |
▲ 22.10% | N/A | |
| 217 |
Akropolis
|
AKRO * |
0.0486345186 USD
≈ 0.04 EUR
|
139,349,767 USD |
2,865,244,089
|
35,883,996 USD |
▲ 13.98% | N/A | |
| 218 |
LockTrip
|
LOC * |
9.27 USD
≈ 7.64 EUR
|
138,598,277 USD |
14,952,163
|
168,127 USD |
▲ 4.88% | N/A | |
| 219 |
Hxro
|
HXRO * |
0.6178850179 USD
≈ 0.51 EUR
|
138,834,606 USD |
224,693,272
|
1,335,030 USD |
▼ -1.08% | N/A | |
| 220 |
AdEx Network
|
ADX * |
1.15 USD
≈ 0.95 EUR
|
137,074,172 USD |
119,307,758
|
1,939,178 USD |
▲ 6.27% | N/A | |
| 221 |
Flamingo
|
FLM * |
0.9116680455 USD
≈ 0.75 EUR
|
136,750,207 USD |
150,000,000
|
38,647,227 USD |
▲ 9.39% | N/A | |
| 222 |
Gas
|
GAS * |
13.47 USD
≈ 11.10 EUR
|
136,442,291 USD |
10,128,375
|
26,210,810 USD |
▲ 10.80% | N/A | |
| 223 |
Frax
|
FRAX * |
1.00 USD
≈ 0.83 EUR
|
133,177,116 USD |
132,519,737
|
7,771,734 USD |
▲ 0.95% | N/A | |
| 224 |
WHALE
|
WHALE * |
23.35 USD
≈ 19.24 EUR
|
132,009,380 USD |
5,652,357
|
579,985 USD |
▲ 14.26% | N/A | |
| 225 |
Tokenlon Network Token
|
LON * |
5.35 USD
≈ 4.41 EUR
|
131,083,626 USD |
24,502,378
|
26,026,221 USD |
▲ 8.49% | N/A | |
| 226 |
Request
|
REQ * |
0.1308590664 USD
≈ 0.11 EUR
|
130,845,824 USD |
999,898,806
|
2,411,059 USD |
▲ 8.46% | N/A | |
| 227 |
ZEON
|
ZEON * |
0.0043842594 USD
≈ 0.00 EUR
|
129,463,320 USD |
29,529,119,148
|
997,979 USD |
▼ -6.34% | N/A | |
| 228 |
Ultra
|
UOS * |
0.4527903525 USD
≈ 0.37 EUR
|
128,045,477 USD |
282,791,974
|
1,812,945 USD |
▲ 0.24% | N/A | |
| 229 |
Gemini Dollar
|
GUSD * |
1.00 USD
≈ 0.83 EUR
|
127,345,946 USD |
126,954,039
|
9,112,445 USD |
▲ 2.33% | N/A | |
| 230 |
Loom Network
|
LOOM * |
0.1237787146 USD
≈ 0.10 EUR
|
123,778,715 USD |
1,000,000,000
|
8,969,745 USD |
▲ 6.61% | N/A | |
| 231 |
Streamr
|
DATA * |
0.1424621112 USD
≈ 0.12 EUR
|
123,977,763 USD |
870,250,779
|
8,756,065 USD |
▲ 9.27% | N/A | |
| 232 |
Shopping
|
SPI * |
128.63 USD
≈ 105.98 EUR
|
122,915,183 USD |
955,562
|
3,206,313 USD |
▲ 11.68% | N/A | |
| 233 |
BarnBridge
|
BOND * |
50.38 USD
≈ 41.51 EUR
|
122,019,931 USD |
2,422,067
|
5,071,506 USD |
▲ 7.71% | N/A | |
| 234 |
Sentivate
|
SNTVT * |
0.0346527455 USD
≈ 0.03 EUR
|
122,853,250 USD |
3,545,267,428
|
1,965,994 USD |
▲ 5.36% | N/A | |
| 235 |
Rari Governance Token
|
RGT * |
13.73 USD
≈ 11.32 EUR
|
119,817,654 USD |
8,723,740
|
4,562,727 USD |
▲ 14.11% | N/A | |
| 236 |
Marlin
|
POND * |
0.1628940327 USD
≈ 0.13 EUR
|
120,037,985 USD |
736,908,424
|
21,235,419 USD |
▲ 15.74% | N/A | |
| 237 |
ShareToken
|
SHR * |
0.0527597075 USD
≈ 0.04 EUR
|
119,059,147 USD |
2,256,630,164
|
2,247,394 USD |
▲ 10.53% | N/A | |
| 238 |
PAID Network
|
PAID * |
1.86 USD
≈ 1.53 EUR
|
117,924,508 USD |
63,419,726
|
4,544,115 USD |
▲ 5.21% | N/A | |
| 239 |
Carry
|
CRE * |
0.0147552692 USD
≈ 0.01 EUR
|
116,667,446 USD |
7,906,832,783
|
1,889,770 USD |
▲ 4.55% | N/A | |
| 240 |
Render Token
|
RNDR * |
0.7319925327 USD
≈ 0.60 EUR
|
114,544,786 USD |
156,483,544
|
10,262,503 USD |
▲ 10.86% | N/A | |
| 241 |
ankrETH
|
aEth * |
3,895 USD
≈ 3,208.87 EUR
|
114,232,575 USD |
29,330
|
1,259,287 USD |
▲ 7.46% | N/A | |
| 242 |
DFI.Money
|
YFII * |
2,948 USD
≈ 2,429.06 EUR
|
113,790,302 USD |
38,596
|
116,019,306 USD |
▲ 7.34% | N/A | |
| 243 |
Lido DAO Token
|
LDO * |
4.59 USD
≈ 3.78 EUR
|
112,723,667 USD |
24,539,273
|
4,264,685 USD |
▲ 21.12% | N/A | |
| 244 |
PAX Gold
|
PAXG * |
1,866 USD
≈ 1,537.06 EUR
|
112,235,669 USD |
60,161
|
33,969,904 USD |
▲ 1.91% | N/A | |
| 245 |
CoinMetro Token
|
XCM * |
0.3673049146 USD
≈ 0.30 EUR
|
111,348,449 USD |
303,149,903
|
106,963 USD |
▼ -1.47% | N/A | |
| 246 |
Bella Protocol
|
BEL * |
3.50 USD
≈ 2.88 EUR
|
110,095,820 USD |
31,500,000
|
28,057,476 USD |
▲ 11.33% | N/A | |
| 247 |
EFFORCE
|
WOZX * |
1.20 USD
≈ 0.99 EUR
|
108,264,768 USD |
89,899,677
|
6,727,853 USD |
▲ 6.70% | N/A | |
| 248 |
CyberVein
|
CVT * |
0.1015367609 USD
≈ 0.08 EUR
|
107,670,038 USD |
1,060,404,496
|
13,981,580 USD |
▼ -5.55% | N/A | |
| 249 |
AllianceBlock
|
ALBT * |
0.6029919614 USD
≈ 0.50 EUR
|
109,318,302 USD |
181,293,133
|
3,031,910 USD |
▲ 10.42% | N/A | |
| 250 |
saffron.finance
|
SFI * |
1,172 USD
≈ 965.86 EUR
|
105,470,358 USD |
89,968
|
2,803,668 USD |
▲ 16.22% | N/A | |
| 251 |
DAD
|
DAD * |
0.3504644905 USD
≈ 0.29 EUR
|
103,786,395 USD |
296,139,546
|
1,365,528 USD |
▼ -4.10% | N/A | |
| 252 |
Bloomzed Loyalty Club Ticket
|
BLCT * |
2.73 USD
≈ 2.25 EUR
|
103,806,271 USD |
38,000,000
|
105,728 USD |
▼ -0.82% | N/A | |
| 253 |
Bluzelle
|
BLZ * |
0.3589477739 USD
≈ 0.30 EUR
|
103,024,953 USD |
287,019,339
|
81,732,933 USD |
▲ 14.30% | N/A | |
| 254 |
Propy
|
PRO * |
1.45 USD
≈ 1.19 EUR
|
102,029,620 USD |
70,350,406
|
687,829 USD |
▲ 9.48% | N/A | |
| 255 |
Radix
|
EXRD * |
0.1385657631 USD
≈ 0.11 EUR
|
101,822,922 USD |
734,834,633
|
3,178,831 USD |
▲ 7.41% | N/A | |
| 256 |
Vesper
|
VSP * |
31.64 USD
≈ 26.06 EUR
|
101,696,730 USD |
3,214,622
|
6,355,830 USD |
▲ 9.59% | N/A | |
| 257 |
12Ships
|
TSHP * |
0.0202792341 USD
≈ 0.02 EUR
|
101,008,397 USD |
4,980,878,306
|
1,017 USD |
▼ -19.84% | N/A | |
| 258 |
MXC
|
MXC * |
0.0392073128 USD
≈ 0.03 EUR
|
100,948,561 USD |
2,574,738,083
|
27,860,067 USD |
▼ -2.04% | N/A | |
| 259 |
SparkPoint
|
SRK * |
0.0124863123 USD
≈ 0.01 EUR
|
100,577,603 USD |
8,055,028,638
|
3,988,877 USD |
▲ 25.23% | N/A | |
| 260 |
Attila
|
ATT * |
0.2223793391 USD
≈ 0.18 EUR
|
100,155,815 USD |
450,382,736
|
1,389,142 USD |
▼ -1.89% | N/A | |
| 261 |
DAO Maker
|
DAO * |
4.97 USD
≈ 4.09 EUR
|
99,438,244 USD |
20,014,125
|
11,670,031 USD |
▲ 10.08% | N/A | |
| 262 |
ARPA Chain
|
ARPA * |
0.0870103109 USD
≈ 0.07 EUR
|
99,260,544 USD |
1,140,790,592
|
16,176,783 USD |
▲ 6.93% | N/A | |
| 263 |
Aragon Court
|
ANJ * |
0.8097391872 USD
≈ 0.67 EUR
|
99,310,836 USD |
122,645,461
|
3,120 USD |
▲ 339.16% | N/A | |
| 264 |
xDai
|
STAKE * |
17.80 USD
≈ 14.67 EUR
|
97,957,876 USD |
5,502,491
|
3,259,822 USD |
▲ 6.81% | N/A | |
| 265 |
Dego Finance
|
DEGO * |
11.45 USD
≈ 9.43 EUR
|
98,512,368 USD |
8,607,383
|
24,555,303 USD |
▲ 8.36% | N/A | |
| 266 |
Mobilian Coin
|
MBN * |
0.6961410167 USD
≈ 0.57 EUR
|
98,499,986 USD |
141,494,300
|
77,484 USD |
▲ 3.83% | N/A | |
| 267 |
Ultiledger
|
ULT * |
0.0351853941 USD
≈ 0.03 EUR
|
99,167,553 USD |
2,818,429,509
|
1,869,579 USD |
▲ 18.71% | N/A | |
| 268 |
Lambda
|
LAMB * |
0.0658572544 USD
≈ 0.05 EUR
|
98,136,196 USD |
1,490,134,938
|
10,563,944 USD |
▲ 5.92% | N/A | |
| 269 |
Venus USDC
|
vUSDC * |
0.0204931483 USD
≈ 0.02 EUR
|
97,773,121 USD |
4,771,015,133
|
0 USD |
▲ 0.04% | N/A | |
| 270 |
Hegic
|
HEGIC * |
0.1902549393 USD
≈ 0.16 EUR
|
96,761,997 USD |
508,591,246
|
3,923,577 USD |
▲ 7.32% | N/A | |
| 271 |
Gala
|
GALA * |
0.0139773242 USD
≈ 0.01 EUR
|
97,522,662 USD |
6,977,205,436
|
413,240 USD |
▲ 2.51% | N/A | |
| 272 |
Mithril
|
MITH * |
0.0956584953 USD
≈ 0.08 EUR
|
95,658,495 USD |
1,000,000,000
|
31,194,789 USD |
▲ 12.97% | N/A | |
| 273 |
MANTRA DAO
|
OM * |
0.3274559700 USD
≈ 0.27 EUR
|
96,165,567 USD |
293,674,802
|
18,651,522 USD |
▲ 23.97% | N/A | |
| 274 |
Bounce Token
|
AUCTION * |
45.92 USD
≈ 37.83 EUR
|
95,693,981 USD |
2,083,956
|
11,800,887 USD |
▲ 9.32% | N/A | |
| 275 |
ASTA
|
ASTA * |
0.0597197202 USD
≈ 0.05 EUR
|
92,787,238 USD |
1,553,711,862
|
3,543,957 USD |
▲ 9.19% | N/A | |
| 276 |
Belt
|
BELT * |
51.57 USD
≈ 42.49 EUR
|
93,063,000 USD |
1,804,603
|
1,345,005 USD |
▼ -10.93% | N/A | |
| 277 |
DxChain Token
|
DX * |
0.0018658849 USD
≈ 0.00 EUR
|
93,294,243 USD |
50,000,000,000
|
737,861 USD |
▲ 3.69% | N/A | |
| 278 |
Huobi Pool Token
|
HPT * |
0.0150770439 USD
≈ 0.01 EUR
|
92,159,026 USD |
6,112,539,497
|
7,944,286 USD |
▼ -2.00% | N/A | |
| 279 |
Beefy.Finance
|
BIFI * |
1,279 USD
≈ 1,053.46 EUR
|
92,061,208 USD |
72,000
|
3,836,990 USD |
▼ -0.19% | N/A | |
| 280 |
Terra Virtua Kolect
|
TVK * |
0.4186088200 USD
≈ 0.34 EUR
|
91,759,873 USD |
219,201,959
|
14,922,526 USD |
▲ 12.92% | N/A | |
| 281 |
LATOKEN
|
LA * |
0.2373431827 USD
≈ 0.20 EUR
|
90,215,203 USD |
380,104,462
|
1,355,392 USD |
▲ 13.89% | N/A | |
| 282 |
FC Barcelona Fan Token
|
BAR * |
30.46 USD
≈ 25.09 EUR
|
89,876,970 USD |
2,950,786
|
24,330,902 USD |
▲ 3.63% | N/A | |
| 283 |
API3
|
API3 * |
6.45 USD
≈ 5.32 EUR
|
89,342,000 USD |
13,847,549
|
20,342,676 USD |
▲ 6.24% | N/A | |
| 284 |
Dragonchain
|
DRGN * |
0.2284112976 USD
≈ 0.19 EUR
|
84,586,835 USD |
370,326,846
|
913,208 USD |
▲ 0.37% | N/A | |
| 285 |
STASIS EURO
|
EURS * |
1.26 USD
≈ 1.04 EUR
|
84,873,466 USD |
67,459,957
|
1,089,244 USD |
▲ 3.17% | N/A | |
| 286 |
Harvest Finance
|
FARM * |
152.74 USD
≈ 125.85 EUR
|
85,104,251 USD |
557,171
|
1,326,814 USD |
▲ 3.71% | N/A | |
| 287 |
PIBBLE
|
PIB * |
0.0048292236 USD
≈ 0.00 EUR
|
83,778,289 USD |
17,348,190,000
|
0 USD |
▲ 4.52% | N/A | |
| 288 |
Small Love Potion
|
SLP * |
0.2061167510 USD
≈ 0.17 EUR
|
83,289,849 USD |
404,090,637
|
103,295,707 USD |
▲ 30.69% | N/A | |
| 289 |
Glitch
|
GLCH * |
1.17 USD
≈ 0.96 EUR
|
83,851,092 USD |
71,681,099
|
4,769,131 USD |
▲ 30.20% | N/A | |
| 290 |
DSLA Protocol
|
DSLA * |
0.0129235925 USD
≈ 0.01 EUR
|
83,794,629 USD |
6,483,849,486
|
1,769,041 USD |
▲ 4.86% | N/A | |
| 291 |
Unifi Protocol DAO
|
UNFI * |
20.96 USD
≈ 17.27 EUR
|
83,399,251 USD |
3,979,091
|
12,771,940 USD |
▲ 3.02% | N/A | |
| 292 |
Bifrost (BFC)
|
BFC * |
0.1379783858 USD
≈ 0.11 EUR
|
84,017,725 USD |
608,919,466
|
982,799 USD |
▲ 9.15% | N/A | |
| 293 |
MovieBloc
|
MBL * |
0.0131360892 USD
≈ 0.01 EUR
|
82,633,477 USD |
6,290,569,124
|
5,240,815 USD |
▲ 6.02% | N/A | |
| 294 |
PEAKDEFI
|
PEAK * |
0.4684559419 USD
≈ 0.39 EUR
|
82,629,711 USD |
176,387,369
|
490,854 USD |
▲ 4.15% | N/A | |
| 295 |
Cream Finance
|
CREAM * |
132.87 USD
≈ 109.47 EUR
|
81,899,698 USD |
616,378
|
6,557,873 USD |
▲ 11.23% | N/A | |
| 296 |
BABB
|
BAX * |
0.0017366643 USD
≈ 0.00 EUR
|
80,819,665 USD |
46,537,300,000
|
2,989,292 USD |
▲ 12.45% | N/A | |
| 297 |
Spendcoin
|
SPND * |
0.0295521597 USD
≈ 0.02 EUR
|
76,711,110 USD |
2,595,786,940
|
1,093 USD |
▼ -16.99% | N/A | |
| 298 |
FREE Coin
|
FREE * |
0.0000081925 USD
≈ 0.00 EUR
|
81,392,534 USD |
9,934,989,997,635
|
532,434 USD |
▲ 6.37% | N/A | |
| 299 |
Dusk Network
|
DUSK * |
0.2198115877 USD
≈ 0.18 EUR
|
80,913,482 USD |
368,103,806
|
4,371,342 USD |
▲ 7.22% | N/A | |
| 300 |
Visor.Finance
|
VISR * |
2.61 USD
≈ 2.15 EUR
|
81,142,337 USD |
31,063,108
|
3,437,978 USD |
▲ 21.93% | N/A | |
| 301 |
Contentos
|
COS * |
0.0270238494 USD
≈ 0.02 EUR
|
80,847,957 USD |
2,991,726,137
|
15,218,771 USD |
▲ 7.79% | N/A | |
| 302 |
REVV
|
REVV * |
0.2926194055 USD
≈ 0.24 EUR
|
81,427,390 USD |
278,270,642
|
10,477,757 USD |
▲ 40.11% | N/A | |
| 303 |
Revolution Populi
|
RVP * |
0.0666253177 USD
≈ 0.05 EUR
|
79,950,381 USD |
1,200,000,003
|
5,591,329 USD |
▲ 18.58% | N/A | |
| 304 |
Frontier
|
FRONT * |
2.14 USD
≈ 1.76 EUR
|
80,108,605 USD |
37,481,250
|
36,888,279 USD |
▲ 11.17% | N/A | |
| 305 |
Pangolin
|
PNG * |
3.74 USD
≈ 3.08 EUR
|
79,940,501 USD |
21,378,683
|
0 USD |
▲ 6.34% | N/A | |
| 306 |
Standard Tokenization Protocol
|
STPT * |
0.0713059970 USD
≈ 0.06 EUR
|
80,080,905 USD |
1,123,059,889
|
2,903,667 USD |
▲ 8.15% | N/A | |
| 307 |
Vulcan Forged PYR
|
PYR * |
4.53 USD
≈ 3.73 EUR
|
79,567,560 USD |
17,567,650
|
316,171 USD |
▼ -3.76% | N/A | |
| 308 |
BOSAGORA
|
BOA * |
0.2612485912 USD
≈ 0.22 EUR
|
79,313,774 USD |
303,595,031
|
1,751,525 USD |
▼ -9.31% | N/A | |
| 309 |
NFTX
|
NFTX * |
168.55 USD
≈ 138.87 EUR
|
79,138,751 USD |
469,522
|
3,354,919 USD |
▲ 16.76% | N/A | |
| 310 |
Neutrino Token
|
NSBT * |
43.03 USD
≈ 35.45 EUR
|
79,043,648 USD |
1,837,115
|
575,440 USD |
▼ -1.58% | N/A | |
| 311 |
Refereum
|
RFR * |
0.0157805851 USD
≈ 0.01 EUR
|
78,889,987 USD |
4,999,180,100
|
44,609 USD |
▲ 7.40% | N/A | |
| 312 |
Morpheus.Network
|
MRPH * |
1.65 USD
≈ 1.36 EUR
|
77,990,119 USD |
47,180,014
|
977,071 USD |
▲ 12.86% | N/A | |
| 313 |
Endor Protocol
|
EDR * |
0.0521642515 USD
≈ 0.04 EUR
|
76,631,648 USD |
1,469,045,298
|
856,792 USD |
▼ -0.01% | N/A | |
| 314 |
SOLVE
|
SOLVE * |
0.2023935033 USD
≈ 0.17 EUR
|
76,366,202 USD |
377,315,479
|
227,913 USD |
▲ 2.94% | N/A | |
| 315 |
DigixDAO
|
DGD * |
797.21 USD
≈ 656.82 EUR
|
74,797,346 USD |
93,824
|
219,110 USD |
▲ 10.51% | N/A | |
| 316 |
YIELD App
|
YLD * |
0.7071906799 USD
≈ 0.58 EUR
|
74,211,654 USD |
104,938,677
|
1,287,057 USD |
▲ 7.61% | N/A | |
| 317 |
Rarible
|
RARI * |
18.86 USD
≈ 15.54 EUR
|
72,818,993 USD |
3,860,561
|
6,001,211 USD |
▲ 42.23% | N/A | |
| 318 |
Kylin
|
KYL * |
0.7402296786 USD
≈ 0.61 EUR
|
73,829,238 USD |
99,738,284
|
1,866,236 USD |
▲ 13.07% | N/A | |
| 319 |
Dvision Network
|
DVI * |
0.5131744208 USD
≈ 0.42 EUR
|
73,448,725 USD |
143,126,240
|
11,055,924 USD |
▲ 0.20% | N/A | |
| 320 |
DigitalBits
|
XDB * |
0.0946456344 USD
≈ 0.08 EUR
|
73,119,622 USD |
772,562,019
|
830,177 USD |
▲ 1.27% | N/A | |
| 321 |
cVault.finance
|
CORE * |
7,149 USD
≈ 5,890.02 EUR
|
71,489,549 USD |
10,000
|
259,902 USD |
▲ 0.97% | N/A | |
| 322 |
Switcheo
|
SWTH * |
0.0526982845 USD
≈ 0.04 EUR
|
70,623,338 USD |
1,340,144,920
|
1,600,774 USD |
▲ 16.94% | N/A | |
| 323 |
LGCY Network
|
LGCY * |
0.0056877653 USD
≈ 0.00 EUR
|
69,991,322 USD |
12,305,592,497
|
769,371 USD |
▲ 3.47% | N/A | |
| 324 |
Tornado Cash
|
TORN * |
110.96 USD
≈ 91.42 EUR
|
69,798,515 USD |
629,070
|
6,770,389 USD |
▲ 10.24% | N/A | |
| 325 |
Selfkey
|
KEY * |
0.0150251648 USD
≈ 0.01 EUR
|
69,314,021 USD |
4,613,195,381
|
28,670,673 USD |
▲ 11.09% | N/A | |
| 326 |
Everest
|
ID * |
0.5924973233 USD
≈ 0.49 EUR
|
69,144,438 USD |
116,700,000
|
1,797,345 USD |
▼ -7.79% | N/A | |
| 327 |
Decentral Games
|
DG * |
302.40 USD
≈ 249.15 EUR
|
68,750,396 USD |
227,351
|
934,023 USD |
▲ 3.21% | N/A | |
| 328 |
Ferrum Network
|
FRM * |
0.4442767329 USD
≈ 0.37 EUR
|
68,228,205 USD |
153,571,411
|
1,683,022 USD |
▲ 9.58% | N/A | |
| 329 |
MAPS
|
MAPS * |
1.53 USD
≈ 1.26 EUR
|
68,366,361 USD |
44,669,273
|
1,507,793 USD |
▲ 9.42% | N/A | |
| 330 |
Homeros
|
HMR * |
0.1318171792 USD
≈ 0.11 EUR
|
67,825,556 USD |
514,542,615
|
12,034,697 USD |
▲ 4.37% | N/A | |
| 331 |
Ripio Credit Network
|
RCN * |
0.1321039774 USD
≈ 0.11 EUR
|
67,162,289 USD |
508,404,746
|
1,051,487 USD |
▲ 3.98% | N/A | |
| 332 |
Humanscape
|
HUM * |
0.1287638157 USD
≈ 0.11 EUR
|
67,473,435 USD |
524,009,285
|
25,061 USD |
▲ 2.88% | N/A | |
| 333 |
Aergo
|
AERGO * |
0.2530207103 USD
≈ 0.21 EUR
|
66,802,500 USD |
264,019,890
|
1,627,277 USD |
▲ 2.64% | N/A | |
| 334 |
Dock
|
DOCK * |
0.0974066271 USD
≈ 0.08 EUR
|
66,910,073 USD |
686,914,993
|
9,932,238 USD |
▲ 5.00% | N/A | |
| 335 |
Poseidon Network
|
QQQ * |
0.0302190744 USD
≈ 0.02 EUR
|
66,568,856 USD |
2,202,875,408
|
401,713 USD |
▼ -5.92% | N/A | |
| 336 |
Metronome
|
MET * |
5.67 USD
≈ 4.67 EUR
|
66,613,443 USD |
11,746,819
|
143,720 USD |
▲ 9.74% | N/A | |
| 337 |
NEST Protocol
|
NEST * |
0.0329464452 USD
≈ 0.03 EUR
|
66,073,248 USD |
2,005,474,261
|
6,603,100 USD |
▲ 7.77% | N/A | |
| 338 |
XYO
|
XYO * |
0.0051451562 USD
≈ 0.00 EUR
|
66,088,612 USD |
12,844,821,266
|
517,383 USD |
▲ 13.32% | N/A | |
| 339 |
Sentinel Protocol
|
UPP * |
0.1418975474 USD
≈ 0.12 EUR
|
65,103,226 USD |
458,804,451
|
35 USD |
▼ -7.75% | N/A | |
| 340 |
Cindicator
|
CND * |
0.0317381866 USD
≈ 0.03 EUR
|
63,476,373 USD |
2,000,000,005
|
484,492 USD |
▲ 4.38% | N/A | |
| 341 |
AMO Coin
|
AMO * |
0.0033721744 USD
≈ 0.00 EUR
|
64,032,016 USD |
18,988,346,610
|
2,545,468 USD |
▼ -0.28% | N/A | |
| 342 |
Ducato Protocol Token
|
DUCATO * |
50.35 USD
≈ 41.48 EUR
|
64,443,772 USD |
1,280,000
|
218,254 USD |
▲ 10.40% | N/A | |
| 343 |
IDEX
|
IDEX * |
0.1103569064 USD
≈ 0.09 EUR
|
63,873,923 USD |
578,794,068
|
2,192,351 USD |
▲ 4.56% | N/A | |
| 344 |
VIDT Datalink
|
VIDT * |
1.29 USD
≈ 1.06 EUR
|
63,568,329 USD |
49,428,303
|
10,131,600 USD |
▲ 8.27% | N/A | |
| 345 |
BSCPAD
|
BSCPAD * |
1.95 USD
≈ 1.61 EUR
|
63,428,937 USD |
32,536,276
|
627,102 USD |
▼ -2.99% | N/A | |
| 346 |
Phoenix Global
|
PHB * |
0.0179001051 USD
≈ 0.01 EUR
|
63,439,586 USD |
3,544,090,127
|
2,508,059 USD |
▲ 2.97% | N/A | |
| 347 |
Keep3rV1
|
KP3R * |
317.42 USD
≈ 261.52 EUR
|
63,484,487 USD |
200,001
|
9,533,069 USD |
▲ 3.04% | N/A | |
| 348 |
JulSwap
|
JULD * |
0.1575249082 USD
≈ 0.13 EUR
|
62,728,746 USD |
398,214,774
|
4,256,755 USD |
▲ 21.44% | N/A | |
| 349 |
pNetwork
|
PNT * |
2.04 USD
≈ 1.68 EUR
|
62,939,503 USD |
30,870,627
|
19,039,947 USD |
▲ 7.60% | N/A | |
| 350 |
BTU Protocol
|
BTU * |
0.6915223032 USD
≈ 0.57 EUR
|
62,592,682 USD |
90,514,336
|
5,022 USD |
▼ -31.21% | N/A | |
| 351 |
0Chain
|
ZCN * |
1.29 USD
≈ 1.06 EUR
|
62,285,265 USD |
48,400,982
|
626,985 USD |
▲ 27.15% | N/A | |
| 352 |
Perlin
|
PERL * |
0.1249593628 USD
≈ 0.10 EUR
|
61,347,413 USD |
490,938,908
|
5,902,855 USD |
▲ 9.12% | N/A | |
| 353 |
PIXEL
|
PXL * |
0.1085160997 USD
≈ 0.09 EUR
|
60,506,136 USD |
557,577,505
|
126 USD |
▲ 0.79% | N/A | |
| 354 |
SUKU
|
SUKU * |
0.5054618483 USD
≈ 0.42 EUR
|
60,225,730 USD |
119,149,903
|
751,899 USD |
▲ 9.01% | N/A | |
| 355 |
PowerPool
|
CVP * |
2.53 USD
≈ 2.09 EUR
|
60,216,893 USD |
23,765,545
|
5,053,489 USD |
▲ 2.86% | N/A | |
| 356 |
Galatasaray Fan Token
|
GAL * |
16.98 USD
≈ 13.99 EUR
|
59,553,756 USD |
3,507,572
|
79,562,307 USD |
▲ 43.68% | N/A | |
| 357 |
Aavegotchi
|
GHST * |
1.36 USD
≈ 1.12 EUR
|
59,665,684 USD |
44,018,925
|
33,784,535 USD |
▲ 6.03% | N/A | |
| 358 |
ARMOR
|
ARMOR * |
0.9412977745 USD
≈ 0.78 EUR
|
58,152,138 USD |
61,778,684
|
2,741,456 USD |
▲ 6.68% | N/A | |
| 359 |
KARMA
|
KARMA * |
0.0106114138 USD
≈ 0.01 EUR
|
57,837,855 USD |
5,450,532,381
|
214 USD |
▼ -42.11% | N/A | |
| 360 |
Loser Coin
|
LOWB * |
0.0009503577 USD
≈ 0.00 EUR
|
57,303,565 USD |
60,296,840,158
|
13,441,245 USD |
▲ 63.24% | N/A | |
| 361 |
BitKan
|
KAN * |
0.0064687453 USD
≈ 0.01 EUR
|
57,676,098 USD |
8,916,118,237
|
3,195,753 USD |
▲ 5.04% | N/A | |
| 362 |
GET Protocol
|
GET * |
5.08 USD
≈ 4.18 EUR
|
57,842,754 USD |
11,388,258
|
1,602,030 USD |
▲ 19.43% | N/A | |
| 363 |
DEXTools
|
DEXT * |
0.5749475771 USD
≈ 0.47 EUR
|
57,304,316 USD |
99,668,767
|
1,046,097 USD |
▲ 4.54% | N/A | |
| 364 |
Boson Protocol
|
BOSON * |
2.87 USD
≈ 2.36 EUR
|
57,153,226 USD |
19,922,111
|
3,208,547 USD |
▲ 6.38% | N/A | |
| 365 |
Convergence
|
CONV * |
0.0914360079 USD
≈ 0.08 EUR
|
56,924,026 USD |
622,555,903
|
3,559,116 USD |
▲ 5.49% | N/A | |
| 366 |
RAI Finance
|
RAI * |
1.37 USD
≈ 1.13 EUR
|
56,114,918 USD |
40,915,283
|
2,359,384 USD |
▲ 0.30% | N/A | |
| 367 |
TE-FOOD
|
TONE * |
0.0984513232 USD
≈ 0.08 EUR
|
55,991,599 USD |
568,723,686
|
1,706,123 USD |
▲ 2.07% | N/A | |
| 368 |
Frax Share
|
FXS * |
5.01 USD
≈ 4.13 EUR
|
55,846,876 USD |
11,143,242
|
4,985,816 USD |
▲ 1.99% | N/A | |
| 369 |
ForTube
|
FOR * |
0.0869638106 USD
≈ 0.07 EUR
|
55,615,096 USD |
639,520,000
|
7,859,843 USD |
▼ -0.55% | N/A | |
| 370 |
Tierion
|
TNT * |
0.1237562721 USD
≈ 0.10 EUR
|
53,027,245 USD |
428,481,269
|
49,308 USD |
▼ -11.64% | N/A | |
| 371 |
AirSwap
|
AST * |
0.3701349077 USD
≈ 0.30 EUR
|
55,520,236 USD |
150,000,000
|
4,031,703 USD |
▲ 9.89% | N/A | |
| 372 |
Venus BUSD
|
vBUSD * |
0.0205705022 USD
≈ 0.02 EUR
|
55,432,782 USD |
2,694,770,470
|
0 USD |
▲ 0.02% | N/A | |
| 373 |
Quantstamp
|
QSP * |
0.0774386722 USD
≈ 0.06 EUR
|
55,275,875 USD |
713,801,947
|
1,130,042 USD |
▲ 7.67% | N/A | |
| 374 |
CyberFi Token
|
CFi * |
35.01 USD
≈ 28.85 EUR
|
55,176,277 USD |
1,575,866
|
2,423,510 USD |
▲ 13.64% | N/A | |
| 375 |
Arianee
|
ARIA20 * |
2.13 USD
≈ 1.76 EUR
|
54,797,515 USD |
25,700,280
|
2,603 USD |
▲ 8.12% | N/A | |
| 376 |
BoringDAO
|
BOR * |
605.85 USD
≈ 499.16 EUR
|
54,439,860 USD |
89,856
|
2,920,418 USD |
▲ 2.24% | N/A | |
| 377 |
TrueFi
|
TRU * |
0.3855314956 USD
≈ 0.32 EUR
|
54,209,000 USD |
140,608,485
|
5,865,728 USD |
▲ 0.83% | N/A | |
| 378 |
Mushroom
|
MUSH * |
1.76 USD
≈ 1.45 EUR
|
53,948,282 USD |
30,733,255
|
5,548 USD |
▲ 12.80% | N/A | |
| 379 |
TokenClub
|
TCT * |
0.0627416288 USD
≈ 0.05 EUR
|
53,575,220 USD |
853,902,279
|
10,360,318 USD |
▲ 7.49% | N/A | |
| 380 |
DeXe
|
DEXE * |
16.48 USD
≈ 13.58 EUR
|
53,341,619 USD |
3,237,265
|
35,442,231 USD |
▲ 1.59% | N/A | |
| 381 |
AIOZ Network
|
AIOZ * |
0.8815929764 USD
≈ 0.73 EUR
|
54,156,067 USD |
61,429,785
|
1,771,468 USD |
▲ 1.03% | N/A | |
| 382 |
DeepBrain Chain
|
DBC * |
0.0166428938 USD
≈ 0.01 EUR
|
53,257,260 USD |
3,200,000,000
|
1,766,808 USD |
▲ 13.82% | N/A | |
| 383 |
SALT
|
SALT * |
0.6610198917 USD
≈ 0.54 EUR
|
53,069,067 USD |
80,283,615
|
93,656 USD |
▲ 4.44% | N/A | |
| 384 |
Finxflo
|
FXF * |
0.8210963855 USD
≈ 0.68 EUR
|
53,213,030 USD |
64,807,288
|
1,471,739 USD |
▲ 17.70% | N/A | |
| 385 |
suterusu
|
SUTER * |
0.0137235713 USD
≈ 0.01 EUR
|
52,904,916 USD |
3,855,040,000
|
1,229,225 USD |
▼ -6.66% |
Si |
|
| 386 |
Darwinia Network
|
RING * |
0.1112155259 USD
≈ 0.09 EUR
|
52,588,395 USD |
472,851,200
|
2,345,377 USD |
▲ 6.97% | N/A | |
| 387 |
Moss Coin
|
MOC * |
0.1419837885 USD
≈ 0.12 EUR
|
52,135,693 USD |
367,194,689
|
0 USD |
▲ 9.21% | N/A | |
| 388 |
Empty Set Dollar
|
ESD * |
0.1165852047 USD
≈ 0.10 EUR
|
51,998,417 USD |
446,012,145
|
241,809 USD |
▲ 10.00% | N/A | |
| 389 |
CargoX
|
CXO * |
0.3099575450 USD
≈ 0.26 EUR
|
51,306,014 USD |
165,525,940
|
206,374 USD |
▲ 10.00% | N/A | |
| 390 |
VideoCoin
|
VID * |
0.3378376522 USD
≈ 0.28 EUR
|
51,280,258 USD |
151,789,646
|
317,168 USD |
▲ 7.88% | N/A | |
| 391 |
BigONE Token
|
ONE * |
0.0053959725 USD
≈ 0.00 EUR
|
50,986,981 USD |
9,449,081,034
|
867,658 USD |
▲ 8.90% | N/A | |
| 392 |
Spartan Protocol
|
SPARTA * |
0.7804761388 USD
≈ 0.64 EUR
|
50,558,669 USD |
64,779,263
|
3,979,379 USD |
▲ 0.76% | N/A | |
| 393 |
Float Protocol
|
BANK * |
670.78 USD
≈ 552.66 EUR
|
50,408,618 USD |
75,149
|
1,939,544 USD |
▲ 16.23% | N/A | |
| 394 |
BitForex Token
|
BF * |
0.0120376135 USD
≈ 0.01 EUR
|
51,407,421 USD |
4,270,565,831
|
1,265,708 USD |
▲ 0.22% | N/A | |
| 395 |
Illuvium
|
ILV * |
76.54 USD
≈ 63.06 EUR
|
49,913,506 USD |
652,152
|
1,612,632 USD |
▲ 19.79% | N/A | |
| 396 |
Telos
|
TLOS * |
0.1831330074 USD
≈ 0.15 EUR
|
49,468,519 USD |
270,123,444
|
223,386 USD |
▲ 8.24% | N/A | |
| 397 |
Proton
|
XPR * |
0.0106441190 USD
≈ 0.01 EUR
|
49,844,112 USD |
4,682,784,214
|
720,636 USD |
▲ 1.76% | N/A | |
| 398 |
Wabi
|
WABI * |
0.4986910792 USD
≈ 0.41 EUR
|
49,719,500 USD |
99,699,999
|
2,583,832 USD |
▲ 15.03% | N/A | |
| 399 |
Cardstack
|
CARD * |
0.0208449452 USD
≈ 0.02 EUR
|
49,152,025 USD |
2,357,982,917
|
1,427,936 USD |
▼ -7.72% | N/A | |
| 400 |
Basid Coin
|
BASID * |
0.0868064214 USD
≈ 0.07 EUR
|
50,160,459 USD |
577,842,726
|
1,522,598 USD |
▼ -2.60% | N/A | |
| 401 |
Nucleus Vision
|
NCASH * |
0.0068730864 USD
≈ 0.01 EUR
|
49,220,510 USD |
7,161,340,229
|
1,902,064 USD |
▲ 22.60% | N/A | |
| 402 |
Gifto
|
GTO * |
0.0637747427 USD
≈ 0.05 EUR
|
49,121,659 USD |
770,236,879
|
12,805,583 USD |
▲ 10.26% | N/A | |
| 403 |
BitZ Token
|
BZ * |
0.4342431780 USD
≈ 0.36 EUR
|
49,070,612 USD |
113,002,610
|
528,259 USD |
▲ 0.28% | N/A | |
| 404 |
Nash
|
NEX * |
1.67 USD
≈ 1.38 EUR
|
48,829,316 USD |
29,166,201
|
317,918 USD |
▲ 14.14% | N/A | |
| 405 |
Freeway Token
|
FWT * |
0.0142113831 USD
≈ 0.01 EUR
|
48,290,365 USD |
3,398,006,013
|
2,309,394 USD |
▲ 9.37% | N/A | |
| 406 |
Dentacoin
|
DCN * |
0.0000879661 USD
≈ 0.00 EUR
|
48,214,709 USD |
548,105,296,887
|
394,524 USD |
▲ 4.05% | N/A | |
| 407 |
Phantasma
|
SOUL * |
0.4848556864 USD
≈ 0.40 EUR
|
48,088,507 USD |
99,181,072
|
144,377 USD |
▲ 5.65% | N/A | |
| 408 |
Meta
|
MTA * |
2.74 USD
≈ 2.26 EUR
|
47,577,618 USD |
17,336,544
|
3,474,059 USD |
▲ 10.54% | N/A | |
| 409 |
DMarket
|
DMT * |
0.8424202693 USD
≈ 0.69 EUR
|
47,952,055 USD |
56,921,773
|
34,239 USD |
▲ 6.35% | N/A | |
| 410 |
Quiztok
|
QTCON * |
0.0644972718 USD
≈ 0.05 EUR
|
47,467,728 USD |
735,964,892
|
746,093 USD |
▲ 1.22% | N/A | |
| 411 |
Rakon
|
RKN * |
0.1940023836 USD
≈ 0.16 EUR
|
47,114,865 USD |
242,857,143
|
531,942 USD |
▲ 9.49% | N/A | |
| 412 |
![Drep [new]](https://webgiacoin.com/icon/9148.png){kind=icon}
Drep [new]
|
DREP * |
1.17 USD
≈ 0.97 EUR
|
46,766,418 USD |
39,900,000
|
5,041,890 USD |
▲ 6.73% | N/A | |
| 413 |
Deeper Network
|
DPR * |
0.1928758274 USD
≈ 0.16 EUR
|
46,546,932 USD |
241,331,081
|
3,018,550 USD |
▲ 3.01% | N/A | |
| 414 |
LCX
|
LCX * |
0.0749059035 USD
≈ 0.06 EUR
|
47,454,718 USD |
633,524,408
|
2,075,561 USD |
▼ -1.38% | N/A | |
| 415 |
Helmet.insure
|
HELMET * |
1.52 USD
≈ 1.26 EUR
|
45,758,683 USD |
30,039,728
|
707,863 USD |
▲ 1.27% | N/A | |
| 416 |
ZeroSwap
|
ZEE * |
1.12 USD
≈ 0.92 EUR
|
45,153,103 USD |
40,230,028
|
3,609,709 USD |
▲ 12.86% | N/A | |
| 417 |
Bankera
|
BNK * |
0.0018267028 USD
≈ 0.00 EUR
|
45,017,103 USD |
24,643,912,108
|
583 USD |
▲ 0.09% | N/A | |
| 418 |
Etherisc DIP Token
|
DIP * |
0.2426793078 USD
≈ 0.20 EUR
|
44,879,046 USD |
184,931,489
|
645,896 USD |
▲ 6.80% | N/A | |
| 419 |
Sentinel
|
DVPN * |
0.0221200544 USD
≈ 0.02 EUR
|
44,239,445 USD |
1,999,969,999
|
1,443,442 USD |
▲ 3.01% | N/A | |
| 420 |
The Midas Touch Gold
|
TMTG * |
0.0054391471 USD
≈ 0.00 EUR
|
44,526,917 USD |
8,186,378,409
|
1,356,390 USD |
▼ -0.98% | N/A | |
| 421 |
Curate
|
XCUR * |
6.15 USD
≈ 5.07 EUR
|
44,005,210 USD |
7,150,260
|
6,943,776 USD |
▲ 4.31% | N/A | |
| 422 |
InsurAce
|
INSUR * |
3.92 USD
≈ 3.23 EUR
|
43,696,652 USD |
11,139,341
|
3,786,058 USD |
▼ -0.35% | N/A | |
| 423 |
88mph
|
MPH * |
120.18 USD
≈ 99.02 EUR
|
44,234,720 USD |
368,071
|
1,583,398 USD |
▼ -10.93% | N/A | |
| 424 |
Raiden Network Token
|
RDN * |
0.8361068534 USD
≈ 0.69 EUR
|
42,634,503 USD |
50,991,692
|
1,680,231 USD |
▲ 9.85% | N/A | |
| 425 |
Cashaa
|
CAS * |
0.0518989538 USD
≈ 0.04 EUR
|
42,216,767 USD |
813,441,582
|
643,924 USD |
▼ -6.14% | N/A | |
| 426 |
Mirrored iShares Gold Trust
|
mIAU * |
17.80 USD
≈ 14.67 EUR
|
41,910,184 USD |
2,354,086
|
61,321 USD |
▲ 0.79% | N/A | |
| 427 |
Measurable Data Token
|
MDT * |
0.0622132815 USD
≈ 0.05 EUR
|
41,806,725 USD |
671,990,346
|
10,438,798 USD |
▲ 10.19% | N/A | |
| 428 |
Robonomics.network
|
XRT * |
42.03 USD
≈ 34.63 EUR
|
41,510,489 USD |
987,672
|
1,082,784 USD |
▲ 7.28% | N/A | |
| 429 |
Auto
|
AUTO * |
2,826 USD
≈ 2,328.40 EUR
|
41,261,817 USD |
14,600
|
14,230,695 USD |
▲ 1.67% | N/A | |
| 430 |
Router Protocol
|
ROUTE * |
11.75 USD
≈ 9.68 EUR
|
41,168,412 USD |
3,504,121
|
2,020,829 USD |
▲ 14.15% | N/A | |
| 431 |
Genesis Vision
|
GVT * |
9.21 USD
≈ 7.59 EUR
|
40,785,061 USD |
4,426,883
|
2,130,503 USD |
▲ 2.02% | N/A | |
| 432 |
DIGG
|
DIGG * |
47,240 USD
≈ 38,921.10 EUR
|
40,262,895 USD |
852
|
524,513 USD |
▼ -0.56% | N/A | |
| 433 |
Cocos-BCX
|
COCOS * |
0.9588068185 USD
≈ 0.79 EUR
|
40,285,101 USD |
42,015,868
|
3,122,876 USD |
▲ 10.73% | N/A | |
| 434 |
Props Token
|
PROPS * |
0.1241140337 USD
≈ 0.10 EUR
|
39,996,608 USD |
322,256,934
|
2,361,376 USD |
▲ 4.24% | N/A | |
| 435 |
Davinci Coin
|
DAC * |
0.0047698413 USD
≈ 0.00 EUR
|
40,441,390 USD |
8,478,561,025
|
8,049,307 USD |
▲ 7.87% | N/A | |
| 436 |
Polkadex
|
PDEX * |
20.04 USD
≈ 16.51 EUR
|
39,358,482 USD |
1,963,860
|
2,671,653 USD |
▲ 22.83% | N/A | |
| 437 |
Veritaseum
|
VERI * |
19.65 USD
≈ 16.19 EUR
|
42,230,087 USD |
2,149,646
|
32,640 USD |
▼ -19.40% | N/A | |
| 438 |
XSGD
|
XSGD * |
0.7513465981 USD
≈ 0.62 EUR
|
39,305,057 USD |
52,312,816
|
419,075 USD |
▲ 3.88% | N/A | |
| 439 |
Morpheus Labs
|
MITX * |
0.0924844638 USD
≈ 0.08 EUR
|
39,149,040 USD |
423,303,958
|
2,928,277 USD |
▲ 4.23% | N/A | |
| 440 |
BitMart Token
|
BMX * |
0.2254711442 USD
≈ 0.19 EUR
|
39,168,384 USD |
173,717,944
|
3,384,348 USD |
▲ 3.11% | N/A | |
| 441 |
Aleph.im
|
ALEPH * |
0.4298053991 USD
≈ 0.35 EUR
|
39,157,930 USD |
91,106,185
|
614,690 USD |
▲ 4.50% |
Si |
|
| 442 |
UniLayer
|
LAYER * |
1.95 USD
≈ 1.61 EUR
|
39,099,573 USD |
20,025,123
|
5,333,044 USD |
▲ 14.65% | N/A | |
| 443 |
BaaSid
|
BAAS * |
0.0070726920 USD
≈ 0.01 EUR
|
38,899,806 USD |
5,500,000,000
|
0 USD |
▼ -3.66% | N/A | |
| 444 |
APY.Finance
|
APY * |
1.28 USD
≈ 1.05 EUR
|
38,317,907 USD |
29,992,451
|
2,356,632 USD |
▲ 4.39% | N/A | |
| 445 |
dForce
|
DF * |
0.3308431389 USD
≈ 0.27 EUR
|
37,971,845 USD |
114,772,957
|
1,911,531 USD |
▲ 3.87% | N/A | |
| 446 |
Mirrored iShares Silver Trust
|
mSLV * |
25.48 USD
≈ 20.99 EUR
|
37,959,725 USD |
1,489,970
|
69,577 USD |
▲ 0.58% | N/A | |
| 447 |
Anchor Neural World
|
ANW * |
0.1377786540 USD
≈ 0.11 EUR
|
37,930,185 USD |
275,297,977
|
67,292,855 USD |
▲ 5.94% | N/A | |
| 448 |
mStable USD
|
MUSD * |
0.9162627743 USD
≈ 0.75 EUR
|
37,645,545 USD |
41,085,970
|
61,452 USD |
▼ -8.09% | N/A | |
| 449 |
Oxbull.tech
|
OXB * |
4.97 USD
≈ 4.09 EUR
|
37,270,907 USD |
7,501,504
|
307,230 USD |
▲ 44.75% | N/A | |
| 450 |
ELYSIA
|
EL * |
0.0134199047 USD
≈ 0.01 EUR
|
37,361,299 USD |
2,784,021,222
|
1,591,469 USD |
▲ 1.70% | N/A | |
| 451 |
Bridge Mutual
|
BMI * |
1.54 USD
≈ 1.27 EUR
|
37,257,961 USD |
24,187,284
|
530,124 USD |
▲ 4.30% | N/A | |
| 452 |
CUDOS
|
CUDOS * |
0.0481469686 USD
≈ 0.04 EUR
|
37,131,711 USD |
771,215,964
|
1,878,642 USD |
▲ 0.81% | N/A | |
| 453 |
QASH
|
QASH * |
0.1058835030 USD
≈ 0.09 EUR
|
37,059,226 USD |
350,000,000
|
722,532 USD |
▲ 4.48% | N/A | |
| 454 |
Mirrored Invesco QQQ Trust
|
mQQQ * |
325.88 USD
≈ 268.49 EUR
|
37,025,268 USD |
113,616
|
156,465 USD |
▲ 1.08% | N/A | |
| 455 |
Aurora
|
AOA * |
0.0037028379 USD
≈ 0.00 EUR
|
36,917,299 USD |
9,970,001,542
|
1,391,280 USD |
▲ 1.34% | N/A | |
| 456 |
DEAPcoin
|
DEP * |
0.0088046141 USD
≈ 0.01 EUR
|
36,930,501 USD |
4,194,448,534
|
3,749,993 USD |
▲ 3.68% | N/A | |
| 457 |
Mirrored Amazon
|
mAMZN * |
3,219 USD
≈ 2,652.43 EUR
|
36,656,104 USD |
11,386
|
89,523 USD |
▲ 0.98% | N/A | |
| 458 |
mStable Governance Token: Meta (MTA)
|
MTA * |
2.11 USD
≈ 1.74 EUR
|
36,574,467 USD |
17,336,544
|
3,603,275 USD |
▲ 4.77% | N/A | |
| 459 |
Mirrored United States Oil Fund
|
mUSO * |
44.52 USD
≈ 36.68 EUR
|
36,146,234 USD |
811,834
|
55,934 USD |
▼ -0.25% | N/A | |
| 460 |
Mirrored Apple
|
mAAPL * |
127.98 USD
≈ 105.44 EUR
|
36,081,701 USD |
281,927
|
267,061 USD |
▲ 1.42% | N/A | |
| 461 |
Mirrored Tesla
|
mTSLA * |
588.08 USD
≈ 484.52 EUR
|
36,022,183 USD |
61,254
|
652,519 USD |
▲ 0.45% | N/A | |
| 462 |
UniLend
|
UFT * |
1.56 USD
≈ 1.29 EUR
|
35,700,742 USD |
22,834,300
|
5,459,401 USD |
▲ 10.09% | N/A | |
| 463 |
BASIC
|
BASIC * |
0.0071885066 USD
≈ 0.01 EUR
|
35,692,021 USD |
4,965,151,055
|
486,923 USD |
▲ 0.40% | N/A | |
| 464 |
Benchmark Protocol
|
MARK * |
1.20 USD
≈ 0.99 EUR
|
35,645,913 USD |
29,791,853
|
710,181 USD |
▲ 13.40% | N/A | |
| 465 |
VIDY
|
VIDY * |
0.0036177703 USD
≈ 0.00 EUR
|
35,775,639 USD |
9,888,864,266
|
2,153,553 USD |
▲ 10.87% | N/A | |
| 466 |
Mirrored Microsoft
|
mMSFT * |
247.88 USD
≈ 204.23 EUR
|
35,337,874 USD |
142,563
|
75,376 USD |
▲ 1.04% | N/A | |
| 467 |
HUNT
|
HUNT * |
0.3153905408 USD
≈ 0.26 EUR
|
34,805,680 USD |
110,357,399
|
7,856 USD |
▲ 21.82% | N/A | |
| 468 |
Blox
|
CDT * |
0.0342103287 USD
≈ 0.03 EUR
|
34,210,329 USD |
1,000,000,000
|
913,911 USD |
▲ 3.60% | N/A | |
| 469 |
Archer DAO Governance Token
|
ARCH * |
3.36 USD
≈ 2.77 EUR
|
34,584,980 USD |
10,296,095
|
1,995,669 USD |
▲ 16.37% | N/A | |
| 470 |
Mirrored Netflix
|
mNFLX * |
484.81 USD
≈ 399.43 EUR
|
34,193,704 USD |
70,530
|
171,008 USD |
▼ -1.21% | N/A | |
| 471 |
GameCredits
|
GAME * |
0.2437141015 USD
≈ 0.20 EUR
|
33,963,424 USD |
139,357,648
|
894,147 USD |
▲ 8.72% | N/A | |
| 472 |
ROOBEE
|
ROOBEE * |
0.0136042939 USD
≈ 0.01 EUR
|
34,026,958 USD |
2,501,192,519
|
2,315,131 USD |
▲ 2.59% | N/A | |
| 473 |
COVER Protocol
|
COVER * |
546.24 USD
≈ 450.05 EUR
|
33,959,026 USD |
62,168
|
3,694,316 USD |
▲ 6.77% | N/A | |
| 474 |
Venus SXP
|
vSXP * |
0.0840507108 USD
≈ 0.07 EUR
|
33,340,806 USD |
396,674,884
|
0 USD |
▲ 5.09% | N/A | |
| 475 |
Mirrored Alibaba
|
mBABA * |
210.83 USD
≈ 173.70 EUR
|
33,398,616 USD |
158,417
|
193,861 USD |
▼ -0.83% | N/A | |
| 476 |
Bounce Token (OLD)
|
BOT * |
2,717 USD
≈ 2,238.19 EUR
|
33,296,459 USD |
12,257
|
748,691 USD |
▼ -23.19% | N/A | |
| 477 |
Bondly
|
BONDLY * |
0.3166428606 USD
≈ 0.26 EUR
|
32,924,162 USD |
103,978,855
|
1,814,818 USD |
▲ 2.46% | N/A | |
| 478 |
Zap
|
ZAP * |
0.1388866114 USD
≈ 0.11 EUR
|
32,797,305 USD |
236,144,465
|
811,824 USD |
▲ 4.57% | N/A | |
| 479 |
ICHI
|
ICHI * |
11.28 USD
≈ 9.29 EUR
|
32,737,375 USD |
2,902,479
|
162,660 USD |
▲ 15.23% | N/A | |
| 480 |
Multi Channel Influencer Creater Cloud Funding Platform
|
MCI * |
0.0566347810 USD
≈ 0.05 EUR
|
32,548,951 USD |
574,716,648
|
1,883,683 USD |
▼ -2.51% | N/A | |
| 481 |
DeGate
|
DG * |
0.4393132646 USD
≈ 0.36 EUR
|
32,597,044 USD |
74,200,000
|
162,028 USD |
▲ 6.11% | N/A | |
| 482 |
Mirrored Twitter
|
mTWTR * |
51.41 USD
≈ 42.36 EUR
|
32,391,083 USD |
630,050
|
281,867 USD |
▲ 0.31% | N/A | |
| 483 |
VNT Chain
|
VNT * |
0.0118838636 USD
≈ 0.01 EUR
|
32,295,743 USD |
2,717,613,095
|
92,720 USD |
▲ 66.09% | N/A | |
| 484 |
Hermez Network
|
HEZ * |
6.83 USD
≈ 5.62 EUR
|
32,080,640 USD |
4,700,000
|
2,093,734 USD |
▲ 5.34% | N/A | |
| 485 |
OctoFi
|
OCTO * |
39.49 USD
≈ 32.53 EUR
|
31,491,383 USD |
797,505
|
1,989,461 USD |
▼ -7.04% | N/A | |
| 486 |
DuckDaoDime
|
DDIM * |
30.19 USD
≈ 24.88 EUR
|
31,507,636 USD |
1,043,555
|
768,349 USD |
▲ 2.51% | N/A | |
| 487 |
Electric Vehicle Zone
|
EVZ * |
0.0713998277 USD
≈ 0.06 EUR
|
31,611,064 USD |
442,733,056
|
1,561,012 USD |
▲ 3.28% | N/A | |
| 488 |
Pickle Finance
|
PICKLE * |
22.50 USD
≈ 18.54 EUR
|
31,387,309 USD |
1,394,992
|
11,933,526 USD |
▲ 9.53% | N/A | |
| 489 |
Molecular Future
|
MOF * |
0.3682075473 USD
≈ 0.30 EUR
|
31,474,832 USD |
85,481,225
|
9,079,686 USD |
▲ 7.16% | N/A | |
| 490 |
All Sports
|
SOC * |
0.0206813593 USD
≈ 0.02 EUR
|
31,019,265 USD |
1,499,865,882
|
4,177,011 USD |
▲ 5.20% | N/A | |
| 491 |
Pendle
|
PENDLE * |
1.87 USD
≈ 1.54 EUR
|
30,997,339 USD |
16,582,875
|
48,256 USD |
▲ 18.11% | N/A | |
| 492 |
Mirrored ProShares VIX
|
mVIXY * |
8.37 USD
≈ 6.89 EUR
|
30,940,183 USD |
3,697,260
|
1,262,754 USD |
▼ -9.54% | N/A | |
| 493 |
LiquidApps
|
DAPP * |
0.0435739724 USD
≈ 0.04 EUR
|
30,933,263 USD |
709,902,294
|
23,214 USD |
▲ 10.25% | N/A | |
| 494 |
MixMarvel
|
MIX * |
0.0071541065 USD
≈ 0.01 EUR
|
30,801,297 USD |
4,305,400,945
|
3,660,165 USD |
▲ 6.97% | N/A | |
| 495 |
Blank Wallet
|
BLANK * |
1.59 USD
≈ 1.31 EUR
|
30,755,070 USD |
19,301,610
|
2,293,083 USD |
▲ 20.79% | N/A | |
| 496 |
Exeedme
|
XED * |
0.6395604292 USD
≈ 0.53 EUR
|
30,746,861 USD |
48,074,990
|
626,577 USD |
▲ 3.16% | N/A | |
| 497 |
Venus USDT
|
vUSDT * |
0.0206045867 USD
≈ 0.02 EUR
|
30,621,572 USD |
1,486,153,169
|
0 USD |
▲ 0.03% | N/A | |
| 498 |
Bitrue Coin
|
BTR * |
0.2026911355 USD
≈ 0.17 EUR
|
30,509,319 USD |
150,521,228
|
9,025,904 USD |
▲ 2.83% | N/A | |
| 499 |
Unisocks
|
SOCKS * |
97,526 USD
≈ 80,351.33 EUR
|
30,623,032 USD |
314
|
12,797 USD |
▲ 9.38% | N/A | |
| 500 |
Bithao
|
BHAO * |
0.5635080838 USD
≈ 0.46 EUR
|
30,520,838 USD |
54,162,201
|
7,622 USD |
▼ -1.99% | N/A | |
| 501 |
Dovu
|
DOV * |
0.0430443723 USD
≈ 0.04 EUR
|
30,424,301 USD |
706,812,517
|
3,293,490 USD |
▲ 20.31% | N/A | |
| 502 |
Dora Factory
|
DORA * |
19.42 USD
≈ 16.00 EUR
|
29,465,522 USD |
1,517,334
|
5,692,116 USD |
▲ 1.60% | N/A | |
| 503 |
Tokamak Network
|
TON * |
10.85 USD
≈ 8.94 EUR
|
29,589,358 USD |
2,727,340
|
0 USD |
▲ 4.49% | N/A | |
| 504 |
Crypterium
|
CRPT * |
0.3492756815 USD
≈ 0.29 EUR
|
29,270,126 USD |
83,802,359
|
902,259 USD |
▼ -5.80% | N/A | |
| 505 |
StableXSwap
|
STAX * |
2.14 USD
≈ 1.76 EUR
|
29,169,128 USD |
13,646,645
|
16,279 USD |
▼ -7.02% | N/A | |
| 506 |
UnMarshal
|
MARSH * |
4.14 USD
≈ 3.41 EUR
|
29,388,519 USD |
7,096,098
|
883,102 USD |
▲ 13.88% | N/A | |
| 507 |
Venus LINK
|
vLINK * |
0.9452956898 USD
≈ 0.78 EUR
|
29,216,549 USD |
30,907,312
|
0 USD |
▲ 8.61% | N/A | |
| 508 |
Moeda Loyalty Points
|
MDA * |
1.47 USD
≈ 1.21 EUR
|
28,923,452 USD |
19,628,888
|
7,094,968 USD |
▲ 1.91% | N/A | |
| 509 |
Idle
|
IDLE * |
18.20 USD
≈ 15.00 EUR
|
28,978,262 USD |
1,592,048
|
690,090 USD |
▲ 14.85% | N/A | |
| 510 |
JustLiquidity
|
JUL * |
66.07 USD
≈ 54.43 EUR
|
28,862,387 USD |
436,871
|
1,232,634 USD |
▲ 17.57% | N/A | |
| 511 |
Decentr
|
DEC * |
0.3876923286 USD
≈ 0.32 EUR
|
28,599,513 USD |
73,768,580
|
1,874,881 USD |
▼ -2.70% | N/A | |
| 512 |
TenX
|
PAY * |
0.1461009956 USD
≈ 0.12 EUR
|
29,982,592 USD |
205,218,256
|
13,757,932 USD |
▼ -10.64% | N/A | |
| 513 |
USDK
|
USDK * |
0.9981381179 USD
≈ 0.82 EUR
|
28,546,822 USD |
28,600,072
|
396,469,729 USD |
▼ -0.58% | N/A | |
| 514 |
OST
|
OST * |
0.0369793267 USD
≈ 0.03 EUR
|
28,239,827 USD |
763,665,269
|
1,059,345 USD |
▲ 6.55% | N/A | |
| 515 |
Opium
|
OPIUM * |
6.86 USD
≈ 5.65 EUR
|
28,534,587 USD |
4,161,204
|
125,764,551 USD |
▼ -3.16% | N/A | |
| 516 |
Idavoll Network
|
IDV * |
0.0457769468 USD
≈ 0.04 EUR
|
28,337,968 USD |
619,044,510
|
598,598 USD |
▲ 19.02% | N/A | |
| 517 |
Bread
|
BRD * |
0.3187694973 USD
≈ 0.26 EUR
|
28,285,685 USD |
88,733,978
|
743,004 USD |
▲ 8.41% | N/A | |
| 518 |
Meme
|
MEME * |
990.18 USD
≈ 815.81 EUR
|
27,724,964 USD |
28,000
|
5,181,974 USD |
▼ -3.59% | N/A | |
| 519 |
UniCrypt
|
UNCX * |
891.88 USD
≈ 734.82 EUR
|
27,551,566 USD |
30,892
|
4,772,816 USD |
▲ 16.05% | N/A | |
| 520 |
Lympo Market Token
|
LMT * |
0.8985859937 USD
≈ 0.74 EUR
|
27,566,431 USD |
30,677,566
|
292,831 USD |
▲ 6.73% | N/A | |
| 521 |
Modefi
|
MOD * |
2.29 USD
≈ 1.88 EUR
|
27,564,984 USD |
12,049,727
|
1,738,764 USD |
▲ 27.11% | N/A | |
| 522 |
Bao Finance
|
BAO * |
0.0008036336 USD
≈ 0.00 EUR
|
27,376,960 USD |
34,066,471,176
|
1,293,181 USD |
▲ 8.59% | N/A | |
| 523 |
Polkamarkets
|
POLK * |
1.20 USD
≈ 0.98 EUR
|
27,367,330 USD |
22,900,000
|
1,322,270 USD |
▲ 13.93% | N/A | |
| 524 |
ArdCoin
|
ARDX * |
0.0983280466 USD
≈ 0.08 EUR
|
27,316,314 USD |
277,807,957
|
90,578 USD |
▲ 7.45% | N/A | |
| 525 |
EasyFi
|
EASY * |
10.69 USD
≈ 8.81 EUR
|
27,002,348 USD |
2,524,834
|
8,525,198 USD |
▲ 10.01% | N/A | |
| 526 |
Sylo
|
SYLO * |
0.0110096722 USD
≈ 0.01 EUR
|
26,771,311 USD |
2,431,617,492
|
1,587,251 USD |
▼ -2.30% | N/A | |
| 527 |
Equalizer
|
EQZ * |
4.39 USD
≈ 3.62 EUR
|
26,359,137 USD |
6,000,000
|
6,525,298 USD |
▲ 22.55% | N/A | |
| 528 |
Oraichain Token
|
ORAI * |
24.60 USD
≈ 20.27 EUR
|
26,352,325 USD |
1,071,274
|
2,076,836 USD |
▲ 9.65% | N/A | |
| 529 |
WePower
|
WPR * |
0.0389186512 USD
≈ 0.03 EUR
|
26,806,724 USD |
688,788,616
|
1,853,472 USD |
▲ 3.03% | N/A | |
| 530 |
FirmaChain
|
FCT * |
0.1428896925 USD
≈ 0.12 EUR
|
26,331,004 USD |
184,275,043
|
278,143 USD |
▲ 0.46% | N/A | |
| 531 |
MultiVAC
|
MTV * |
0.0072774366 USD
≈ 0.01 EUR
|
26,106,853 USD |
3,587,369,426
|
2,606,852 USD |
▲ 7.79% | N/A | |
| 532 |
TEMCO
|
TEMCO * |
0.0083876923 USD
≈ 0.01 EUR
|
26,093,851 USD |
3,110,969,019
|
1,035,242 USD |
▲ 2.28% | N/A | |
| 533 |
UpBots
|
UBXT * |
0.0751361819 USD
≈ 0.06 EUR
|
26,084,598 USD |
347,164,277
|
695,288 USD |
▼ -0.13% | N/A | |
| 534 |
Crowns
|
CWS * |
22.41 USD
≈ 18.46 EUR
|
26,117,685 USD |
1,165,568
|
4,185,677 USD |
▲ 18.76% | N/A | |
| 535 |
ProBit Token
|
PROB * |
0.6041864625 USD
≈ 0.50 EUR
|
25,980,018 USD |
43,000,000
|
651,265 USD |
▲ 3.20% | N/A | |
| 536 |
BUX Token
|
BUX * |
0.4334264502 USD
≈ 0.36 EUR
|
25,097,460 USD |
57,904,773
|
249,116 USD |
▲ 5.20% | N/A | |
| 537 |
Burency
|
BUY * |
0.1308418478 USD
≈ 0.11 EUR
|
25,367,385 USD |
193,878,224
|
22,602,723 USD |
▲ 19.08% | N/A | |
| 538 |
BEPRO Network
|
BEPRO * |
0.0137216500 USD
≈ 0.01 EUR
|
25,042,011 USD |
1,825,000,000
|
6,844,429 USD |
▲ 1.17% | N/A | |
| 539 |
Unicly CryptoPunks Collection
|
UPUNK * |
0.1018240481 USD
≈ 0.08 EUR
|
25,456,012 USD |
250,000,000
|
38,985 USD |
▲ 8.89% | N/A | |
| 540 |
1irstcoin
|
FST * |
0.7517910323 USD
≈ 0.62 EUR
|
26,301,576 USD |
34,985,222
|
59,424 USD |
▲ 6.36% | N/A | |
| 541 |
MoonSwap
|
MOON * |
1.26 USD
≈ 1.04 EUR
|
25,274,611 USD |
20,051,197
|
359,977 USD |
▲ 14.06% | N/A | |
| 542 |
GAMB
|
GMB * |
0.0050232617 USD
≈ 0.00 EUR
|
25,116,309 USD |
4,999,999,990
|
501,403 USD |
▲ 12.86% | N/A | |
| 543 |
Rainicorn
|
RAINI * |
0.0554442908 USD
≈ 0.05 EUR
|
25,003,437 USD |
450,965,050
|
623,790 USD |
▲ 2.76% | N/A | |
| 544 |
Horizon Protocol
|
HZN * |
0.6130014696 USD
≈ 0.51 EUR
|
24,520,059 USD |
40,000,000
|
148,902 USD |
▲ 2.40% | N/A | |
| 545 |
Seedify.fund
|
SFUND * |
5.02 USD
≈ 4.13 EUR
|
24,699,804 USD |
4,922,629
|
226,665 USD |
▼ -1.45% | N/A | |
| 546 |
Niftyx Protocol
|
SHROOM * |
0.3889841555 USD
≈ 0.32 EUR
|
19,988,362 USD |
51,386,058
|
812,344 USD |
▼ -3.10% | N/A | |
| 547 |
Shroom.Finance
|
SHROOM * |
0.3891506849 USD
≈ 0.32 EUR
|
19,996,920 USD |
51,386,058
|
815,027 USD |
▼ -9.90% | N/A | |
| 548 |
PieDAO DOUGH v2
|
DOUGH * |
1.62 USD
≈ 1.33 EUR
|
24,415,945 USD |
15,077,132
|
977,490 USD |
▲ 0.07% | N/A | |
| 549 |
LGO Token
|
LGO * |
0.4534005325 USD
≈ 0.37 EUR
|
24,477,075 USD |
53,985,545
|
148,733 USD |
▲ 6.62% | N/A | |
| 550 |
SakeToken
|
SAKE * |
0.2670425885 USD
≈ 0.22 EUR
|
24,287,301 USD |
90,949,169
|
277,611 USD |
▲ 2.33% | N/A | |
| 551 |
Niftyx Protocol
|
SHROOM * |
0.4644711057 USD
≈ 0.38 EUR
|
23,867,339 USD |
51,386,058
|
842,286 USD |
▲ 12.77% | N/A | |
| 552 |
BIKI
|
BIKI * |
0.0853721525 USD
≈ 0.07 EUR
|
24,066,287 USD |
281,898,566
|
3,179,357 USD |
▲ 31.45% | N/A | |
| 553 |
dHedge DAO
|
DHT * |
2.08 USD
≈ 1.72 EUR
|
23,749,477 USD |
11,407,119
|
3,057,500 USD |
▲ 1.72% | N/A | |
| 554 |
OAX
|
OAX * |
0.3117377718 USD
≈ 0.26 EUR
|
23,759,217 USD |
76,215,394
|
412,281 USD |
▲ 5.44% | N/A | |
| 555 |
Hiveterminal Token
|
HVN * |
0.0469067863 USD
≈ 0.04 EUR
|
23,453,393 USD |
500,000,000
|
1,192,516 USD |
▼ -14.74% | N/A | |
| 556 |
Rubic
|
RBC * |
0.2304677893 USD
≈ 0.19 EUR
|
23,357,910 USD |
101,350,000
|
1,148,166 USD |
▲ 7.14% | N/A | |
| 557 |
Big Data Protocol
|
BDP * |
0.9289158483 USD
≈ 0.77 EUR
|
23,022,868 USD |
24,784,665
|
2,799,608 USD |
▲ 9.32% | N/A | |
| 558 |
King DAG
|
KDAG * |
0.4266295986 USD
≈ 0.35 EUR
|
23,145,315 USD |
54,251,545
|
124,610 USD |
▼ -20.97% | N/A | |
| 559 |
WOM Protocol
|
WOM * |
0.2234398555 USD
≈ 0.18 EUR
|
23,060,658 USD |
103,207,450
|
2,611,195 USD |
▼ -4.37% | N/A | |
| 560 |
Lympo
|
LYM * |
0.0277248379 USD
≈ 0.02 EUR
|
22,919,374 USD |
826,672,979
|
753,442 USD |
▲ 6.12% | N/A | |
| 561 |
SpaceChain
|
SPC * |
0.0727746635 USD
≈ 0.06 EUR
|
22,915,822 USD |
314,887,371
|
225,544 USD |
▲ 6.91% | N/A | |
| 562 |
Atomic Wallet Coin
|
AWC * |
2.15 USD
≈ 1.77 EUR
|
22,821,589 USD |
10,603,659
|
76,047 USD |
▲ 4.50% | N/A | |
| 563 |
Strong
|
STRONG * |
165.32 USD
≈ 136.20 EUR
|
22,858,234 USD |
138,269
|
786,751 USD |
▲ 5.20% | N/A | |
| 564 |
NAOS Finance
|
NAOS * |
2.60 USD
≈ 2.14 EUR
|
22,859,903 USD |
8,804,863
|
15,445,961 USD |
▼ -14.69% | N/A | |
| 565 |
Invictus Hyperion Fund
|
IHF * |
0.1891004653 USD
≈ 0.16 EUR
|
22,555,987 USD |
119,280,441
|
6,949 USD |
▼ -2.02% | N/A | |
| 566 |
yAxis
|
YAXIS * |
24.21 USD
≈ 19.95 EUR
|
22,560,797 USD |
931,896
|
3,169,336 USD |
▲ 17.09% | N/A | |
| 567 |
Juventus Fan Token
|
JUV * |
17.23 USD
≈ 14.19 EUR
|
22,671,800 USD |
1,315,932
|
21,200,824 USD |
▲ 7.53% | N/A | |
| 568 |
FOAM
|
FOAM * |
0.0715578345 USD
≈ 0.06 EUR
|
22,470,284 USD |
314,015,708
|
75,305 USD |
▲ 6.32% | N/A | |
| 569 |
Cyclone Protocol
|
CYC * |
1,986 USD
≈ 1,636.03 EUR
|
22,446,428 USD |
11,304
|
141,450 USD |
▲ 3.96% | N/A | |
| 570 |
Swerve
|
SWRV * |
1.80 USD
≈ 1.49 EUR
|
22,357,131 USD |
12,401,612
|
10,614,993 USD |
▲ 4.62% | N/A | |
| 571 |
K21
|
K21 * |
4.03 USD
≈ 3.32 EUR
|
22,145,651 USD |
5,498,092
|
1,005,668 USD |
▲ 4.33% | N/A | |
| 572 |
Presearch
|
PRE * |
0.0629199007 USD
≈ 0.05 EUR
|
22,063,583 USD |
350,661,436
|
557,219 USD |
▲ 1.74% | N/A | |
| 573 |
Time New Bank
|
TNB * |
0.0058694761 USD
≈ 0.00 EUR
|
22,365,213 USD |
3,810,427,418
|
1,494,018 USD |
▲ 7.59% | N/A | |
| 574 |
Chain Guardians
|
CGG * |
1.45 USD
≈ 1.20 EUR
|
21,963,355 USD |
15,125,716
|
1,207,804 USD |
▼ -1.44% | N/A | |
| 575 |
AGA Token
|
AGA * |
2.81 USD
≈ 2.32 EUR
|
22,031,645 USD |
7,834,319
|
12,860 USD |
▲ 18.50% | N/A | |
| 576 |
DXdao
|
DXD * |
442.05 USD
≈ 364.20 EUR
|
21,801,871 USD |
49,320
|
2,287,933 USD |
▲ 15.72% | N/A | |
| 577 |
Duck DAO (DLP Duck Token)
|
DUCK * |
0.6922766196 USD
≈ 0.57 EUR
|
21,681,546 USD |
31,319,195
|
896,223 USD |
▼ -0.17% | N/A | |
| 578 |
PolySwarm
|
NCT * |
0.0142944482 USD
≈ 0.01 EUR
|
22,105,751 USD |
1,546,457,130
|
38,343 USD |
▲ 4.00% | N/A | |
| 579 |
FLETA
|
FLETA * |
0.0191834569 USD
≈ 0.02 EUR
|
21,506,954 USD |
1,121,119,857
|
2,403,266 USD |
▼ -4.48% | N/A | |
| 580 |
TOP
|
TOP * |
0.0039092677 USD
≈ 0.00 EUR
|
21,549,505 USD |
5,512,414,943
|
1,272,687 USD |
▲ 4.74% | N/A | |
| 581 |
Oddz
|
ODDZ * |
1.70 USD
≈ 1.40 EUR
|
21,405,168 USD |
12,590,000
|
879,872 USD |
▼ -2.01% | N/A | |
| 582 |
Everex
|
EVX * |
0.9452829779 USD
≈ 0.78 EUR
|
21,457,924 USD |
22,700,000
|
1,440,858 USD |
▲ 5.93% | N/A | |
| 583 |
Plasma Finance
|
PPAY * |
0.1760540201 USD
≈ 0.15 EUR
|
21,675,119 USD |
123,116,295
|
1,089,576 USD |
▼ -0.82% | N/A | |
| 584 |
Polkamon
|
PMON * |
12.48 USD
≈ 10.28 EUR
|
21,385,531 USD |
1,713,901
|
5,918,368 USD |
▲ 39.17% | N/A | |
| 585 |
Multiplier
|
MXX * |
0.2060244379 USD
≈ 0.17 EUR
|
21,435,005 USD |
104,041,081
|
64,889 USD |
▼ -2.59% | N/A | |
| 586 |
BLOCKv
|
VEE * |
0.0064794639 USD
≈ 0.01 EUR
|
21,391,268 USD |
3,301,394,753
|
478,722 USD |
▲ 23.76% | N/A | |
| 587 |
Autonio
|
NIOX * |
0.2546326864 USD
≈ 0.21 EUR
|
21,372,831 USD |
83,935,929
|
908,371 USD |
▲ 17.92% | N/A | |
| 588 |
Multiplier
|
BMXX * |
20.83 USD
≈ 17.16 EUR
|
21,085,883 USD |
1,012,442
|
10,104 USD |
▲ 6.85% | N/A | |
| 589 |
TNC Coin
|
TNC * |
0.0091456571 USD
≈ 0.01 EUR
|
21,130,352 USD |
2,310,424,689
|
6,625,481 USD |
▲ 2.22% | N/A | |
| 590 |
Open Platform
|
OPEN * |
0.0201541451 USD
≈ 0.02 EUR
|
21,395,850 USD |
1,061,610,422
|
4,652,261 USD |
▲ 109.22% | N/A | |
| 591 |
Newton
|
NEW * |
0.0010118342 USD
≈ 0.00 EUR
|
20,815,447 USD |
20,571,994,592
|
2,766,923 USD |
▲ 6.13% |
Si |
|
| 592 |
Arcblock
|
ABT * |
0.2102923954 USD
≈ 0.17 EUR
|
20,725,221 USD |
98,554,305
|
11,430,036 USD |
▲ 5.94% | N/A | |
| 593 |
OIN Finance
|
OIN * |
0.8031502524 USD
≈ 0.66 EUR
|
20,653,851 USD |
25,716,049
|
866,632 USD |
▲ 7.33% | N/A | |
| 594 |
Bitball Treasure
|
BTRS * |
45.47 USD
≈ 37.46 EUR
|
20,459,986 USD |
450,000
|
407,520 USD |
▲ 5.45% | N/A | |
| 595 |
Lattice Token
|
LTX * |
0.7139669871 USD
≈ 0.59 EUR
|
20,457,936 USD |
28,653,896
|
2,008,137 USD |
▼ -0.41% | N/A | |
| 596 |
Opacity
|
OPCT * |
0.2524533885 USD
≈ 0.21 EUR
|
20,311,415 USD |
80,456,100
|
791,720 USD |
▲ 18.73% | N/A | |
| 597 |
Peculium
|
PCL * |
0.0096011287 USD
≈ 0.01 EUR
|
20,069,483 USD |
2,090,325,377
|
625,303 USD |
▲ 7.98% | N/A | |
| 598 |
Olyseum
|
OLY * |
0.0173902567 USD
≈ 0.01 EUR
|
20,065,668 USD |
1,153,845,404
|
34,332 USD |
▲ 0.64% | N/A | |
| 599 |
LABS Group
|
LABS * |
0.0263227423 USD
≈ 0.02 EUR
|
19,925,439 USD |
756,966,670
|
1,608,573 USD |
▲ 10.09% | N/A | |
| 600 |
SENSO
|
SENSO * |
1.62 USD
≈ 1.33 EUR
|
19,832,561 USD |
12,241,334
|
1,162,839 USD |
▲ 4.76% | N/A | |
| 601 |
Tranche Finance
|
SLICE * |
0.9806003142 USD
≈ 0.81 EUR
|
19,612,006 USD |
20,000,000
|
172,719 USD |
▲ 3.43% | N/A | |
| 602 |
Hyprr (Howdoo)
|
UDOO * |
0.0424419156 USD
≈ 0.03 EUR
|
18,730,197 USD |
441,313,667
|
256,810 USD |
▼ -3.56% | N/A | |
| 603 |
Monetha
|
MTH * |
0.0485286798 USD
≈ 0.04 EUR
|
19,527,941 USD |
402,400,000
|
729,918 USD |
▲ 16.24% | N/A | |
| 604 |
Goose Finance
|
EGG * |
11.10 USD
≈ 9.15 EUR
|
19,484,626 USD |
1,755,130
|
2,285,510 USD |
▲ 1.71% | N/A | |
| 605 |
Non-Fungible Yearn
|
NFY * |
271.87 USD
≈ 223.99 EUR
|
19,140,762 USD |
70,404
|
363,592 USD |
▲ 8.31% | N/A | |
| 606 |
KickToken
|
KICK * |
0.0001539656 USD
≈ 0.00 EUR
|
19,352,774 USD |
125,695,445,869
|
1,092,715 USD |
▲ 4.92% | N/A | |
| 607 |
Egretia
|
EGT * |
0.0045288041 USD
≈ 0.00 EUR
|
19,105,673 USD |
4,218,701,582
|
10,120,365 USD |
▲ 4.41% | N/A | |
| 608 |
Blockzero Labs
|
XIO * |
0.5274696935 USD
≈ 0.43 EUR
|
18,955,985 USD |
35,937,581
|
193,155 USD |
▲ 8.98% | N/A | |
| 609 |
Razor Network
|
RAZOR * |
0.2513651331 USD
≈ 0.21 EUR
|
18,707,878 USD |
74,425,112
|
472,769 USD |
▲ 1.48% | N/A | |
| 610 |
Tixl
|
TXL * |
0.3457820576 USD
≈ 0.28 EUR
|
18,698,337 USD |
54,075,497
|
573,462 USD |
▲ 18.48% | N/A | |
| 611 |
Dev Protocol
|
DEV * |
16.84 USD
≈ 13.88 EUR
|
18,832,155 USD |
1,118,005
|
895,208 USD |
▲ 15.50% | N/A | |
| 612 |
Pillar
|
PLR * |
0.0716174199 USD
≈ 0.06 EUR
|
18,573,849 USD |
259,348,201
|
15,459 USD |
▲ 6.88% | N/A | |
| 613 |
Santiment Network Token
|
SAN * |
0.2939049814 USD
≈ 0.24 EUR
|
18,602,298 USD |
63,293,579
|
116,108 USD |
▲ 1.31% | N/A | |
| 614 |
KeeperDAO
|
ROOK * |
510.47 USD
≈ 420.58 EUR
|
18,596,548 USD |
36,430
|
9,297,549 USD |
▲ 3.97% | N/A | |
| 615 |
PolkaFoundry
|
PKF * |
1.21 USD
≈ 1.00 EUR
|
18,525,679 USD |
15,282,084
|
546,802 USD |
▲ 6.30% | N/A | |
| 616 |
APYSwap
|
APYS * |
2.01 USD
≈ 1.66 EUR
|
18,379,108 USD |
9,139,479
|
1,296,317 USD |
▲ 8.33% | N/A | |
| 617 |
Saito
|
SAITO * |
0.0175032344 USD
≈ 0.01 EUR
|
18,167,482 USD |
1,037,949,976
|
410,776 USD |
▲ 11.55% | N/A | |
| 618 |
MOBOX
|
MBOX * |
1.68 USD
≈ 1.38 EUR
|
18,181,431 USD |
10,852,778
|
14,850 USD |
▲ 30.76% | N/A | |
| 619 |
AMLT
|
AMLT * |
0.0617540182 USD
≈ 0.05 EUR
|
18,039,033 USD |
292,111,082
|
34,991 USD |
▲ 5.30% | N/A | |
| 620 |
HitChain
|
HIT * |
0.0002941589 USD
≈ 0.00 EUR
|
18,073,121 USD |
61,440,000,000
|
1,097,354 USD |
▲ 3.19% | N/A | |
| 621 |
QLC Chain
|
QLC * |
0.0740138144 USD
≈ 0.06 EUR
|
17,763,315 USD |
240,000,000
|
795,142 USD |
▲ 7.14% | N/A | |
| 622 |
Elamachain
|
ELAMA * |
0.0234315556 USD
≈ 0.02 EUR
|
17,794,110 USD |
759,407,975
|
5,006,864 USD |
▼ -3.07% | N/A | |
| 623 |
Agrello
|
DLT * |
0.1734999019 USD
≈ 0.14 EUR
|
17,592,099 USD |
101,395,443
|
372,856 USD |
▲ 1.20% | N/A | |
| 624 |
Viberate
|
VIB * |
0.0895447925 USD
≈ 0.07 EUR
|
17,624,654 USD |
196,825,000
|
2,429,572 USD |
▲ 1.98% | N/A | |
| 625 |
UniMex Network
|
UMX * |
2.63 USD
≈ 2.17 EUR
|
17,634,036 USD |
6,707,153
|
193,994 USD |
▲ 8.59% | N/A | |
| 626 |
Hakka.Finance
|
HAKKA * |
0.0816011531 USD
≈ 0.07 EUR
|
17,438,453 USD |
213,703,514
|
282,041 USD |
▼ -1.20% | N/A | |
| 627 |
STEM CELL COIN
|
SCC * |
0.0537940507 USD
≈ 0.04 EUR
|
17,249,499 USD |
320,658,118
|
51,232 USD |
▲ 3.08% | N/A | |
| 628 |
FortKnoxster
|
FKX * |
0.1157743786 USD
≈ 0.10 EUR
|
17,259,337 USD |
149,077,343
|
2,076,058 USD |
▲ 14.41% | N/A | |
| 629 |
IQeon
|
IQN * |
3.13 USD
≈ 2.58 EUR
|
17,169,698 USD |
5,491,860
|
989,613 USD |
▲ 4.47% | N/A | |
| 630 |
Yield Optimization Platform & Protocol
|
YOP * |
1.72 USD
≈ 1.41 EUR
|
17,217,840 USD |
10,039,116
|
1,601,032 USD |
▲ 21.26% | N/A | |
| 631 |
Realio Network
|
RIO * |
2.60 USD
≈ 2.14 EUR
|
17,098,292 USD |
6,568,515
|
287,247 USD |
▲ 8.10% | N/A | |
| 632 |
τBitcoin
|
ΤBTC * |
54,592 USD
≈ 44,978.05 EUR
|
16,923,406 USD |
310
|
3,041 USD |
▲ 6.54% | N/A | |
| 633 |
Vanilla Network
|
VNLA * |
24.35 USD
≈ 20.06 EUR
|
16,965,522 USD |
696,751
|
31,018 USD |
▲ 5.74% | N/A | |
| 634 |
SoMee.Social
|
ONG * |
0.1121326512 USD
≈ 0.09 EUR
|
16,819,886 USD |
149,999,900
|
254,034 USD |
▲ 11.61% | N/A | |
| 635 |
Bibox Token
|
BIX * |
0.1960826332 USD
≈ 0.16 EUR
|
16,751,442 USD |
85,430,525
|
8,989,296 USD |
▼ -3.35% | N/A | |
| 636 |
Trias (old)
|
TRY * |
0.0072766692 USD
≈ 0.01 EUR
|
16,736,339 USD |
2,300,000,000
|
4 USD |
▲ 0.33% | N/A | |
| 637 |
BSC Station
|
BSCS * |
0.4530530919 USD
≈ 0.37 EUR
|
16,719,430 USD |
36,903,908
|
1,755,314 USD |
▼ -6.13% | N/A | |
| 638 |
Liquity
|
LQTY * |
20.59 USD
≈ 16.96 EUR
|
16,675,004 USD |
809,828
|
1,973,745 USD |
▲ 11.02% | N/A | |
| 639 |
DATA
|
DTA * |
0.0014463766 USD
≈ 0.00 EUR
|
16,633,331 USD |
11,500,000,000
|
2,578,827 USD |
▲ 4.88% | N/A | |
| 640 |
Genesis Shards
|
GS * |
1.38 USD
≈ 1.13 EUR
|
16,563,802 USD |
12,030,988
|
1,107,039 USD |
▲ 25.10% | N/A | |
| 641 |
Effect.AI
|
EFX * |
0.0651717033 USD
≈ 0.05 EUR
|
16,434,252 USD |
252,168,527
|
82,424 USD |
▲ 13.38% | N/A | |
| 642 |
IoT Chain
|
ITC * |
0.1886778244 USD
≈ 0.16 EUR
|
16,455,472 USD |
87,214,657
|
6,484,695 USD |
▲ 5.88% | N/A | |
| 643 |
Prosper
|
PROS * |
3.63 USD
≈ 2.99 EUR
|
16,231,741 USD |
4,474,804
|
3,144,211 USD |
▲ 0.87% | N/A | |
| 644 |
Unitrade
|
TRADE * |
0.5692024638 USD
≈ 0.47 EUR
|
16,177,088 USD |
28,420,622
|
3,770,995 USD |
▲ 1.01% | N/A | |
| 645 |
yieldwatch
|
WATCH * |
1.50 USD
≈ 1.24 EUR
|
16,098,688 USD |
10,703,440
|
4,173 USD |
▲ 2.97% | N/A | |
| 646 |
Konomi Network
|
KONO * |
2.00 USD
≈ 1.65 EUR
|
16,119,823 USD |
8,069,818
|
1,947,586 USD |
▲ 1.77% | N/A | |
| 647 |
MAP Protocol
|
MAP * |
0.0498419922 USD
≈ 0.04 EUR
|
15,873,423 USD |
318,474,889
|
2,701,782 USD |
▼ -2.86% | N/A | |
| 648 |
Cobak Token
|
CBK * |
5.66 USD
≈ 4.66 EUR
|
15,883,310 USD |
2,808,660
|
77,871 USD |
▼ -3.22% | N/A | |
| 649 |
USDJ
|
USDJ * |
1.06 USD
≈ 0.88 EUR
|
15,779,361 USD |
14,848,772
|
16,744,683 USD |
▲ 2.46% | N/A | |
| 650 |
THEKEY
|
TKY * |
0.0026216841 USD
≈ 0.00 EUR
|
16,282,727 USD |
6,210,789,109
|
2,245,981 USD |
▲ 62.88% | N/A | |
| 651 |
COVIR.IO
|
CVR * |
131.65 USD
≈ 108.47 EUR
|
15,681,052 USD |
119,108
|
2,527 USD |
▲ 71.26% | N/A | |
| 652 |
Covesting
|
COV * |
0.8820847278 USD
≈ 0.73 EUR
|
15,877,525 USD |
18,000,000
|
1,497,598 USD |
▲ 32.44% | N/A | |
| 653 |
Xend Finance
|
XEND * |
0.7907528066 USD
≈ 0.65 EUR
|
15,674,849 USD |
19,822,691
|
2,333,608 USD |
▲ 18.73% | N/A | |
| 654 |
Maple
|
MPL * |
24.15 USD
≈ 19.90 EUR
|
15,597,684 USD |
645,931
|
251,969 USD |
▲ 24.07% | N/A | |
| 655 |
ExNetwork Token
|
EXNT * |
0.2471032714 USD
≈ 0.20 EUR
|
15,555,493 USD |
62,951,384
|
72,623 USD |
▲ 6.33% | N/A | |
| 656 |
PowerTrade Fuel
|
PTF * |
0.6684905338 USD
≈ 0.55 EUR
|
15,583,575 USD |
23,311,586
|
225,295 USD |
▼ -2.20% | N/A | |
| 657 |
Whiteheart
|
WHITE * |
1,722 USD
≈ 1,418.75 EUR
|
15,305,120 USD |
8,888
|
1,140,339 USD |
▲ 6.97% | N/A | |
| 658 |
Howdoo
|
UDOO * |
0.0351119553 USD
≈ 0.03 EUR
|
15,379,109 USD |
438,002,055
|
536,965 USD |
▲ 12.02% | N/A | |
| 659 |
Muse
|
MUSE * |
30.05 USD
≈ 24.76 EUR
|
15,280,286 USD |
508,554
|
783,566 USD |
▲ 2.32% | N/A | |
| 660 |
TENA
|
TENA * |
5.12 USD
≈ 4.22 EUR
|
15,239,263 USD |
2,974,535
|
0 USD |
▲ 3.08% | N/A | |
| 661 |
Hedget
|
HGET * |
8.68 USD
≈ 7.15 EUR
|
15,209,822 USD |
1,751,448
|
521,211 USD |
▲ 4.60% | N/A | |
| 662 |
Ruff
|
RUFF * |
0.0154750855 USD
≈ 0.01 EUR
|
15,173,321 USD |
980,500,000
|
2,894,982 USD |
▲ 2.66% | N/A | |
| 663 |
PumaPay
|
PMA * |
0.0004960782 USD
≈ 0.00 EUR
|
15,277,439 USD |
30,796,432,231
|
540,160 USD |
▲ 2.62% | N/A | |
| 664 |
CONUN
|
CON * |
0.0052446185 USD
≈ 0.00 EUR
|
15,195,788 USD |
2,897,405,859
|
411,259 USD |
▲ 1.36% | N/A | |
| 665 |
Basis Cash
|
BAC * |
0.2696959684 USD
≈ 0.22 EUR
|
15,065,869 USD |
55,862,417
|
307,963 USD |
▲ 0.26% | N/A | |
| 666 |
AAX Token
|
AAB * |
2.00 USD
≈ 1.65 EUR
|
15,001,736 USD |
7,500,005
|
950,512 USD |
▼ -33.33% | N/A | |
| 667 |
Restart Energy MWAT
|
MWAT * |
0.0299644055 USD
≈ 0.02 EUR
|
14,982,203 USD |
500,000,000
|
525,398 USD |
▲ 35.49% | N/A | |
| 668 |
SwftCoin
|
SWFTC * |
0.0036996340 USD
≈ 0.00 EUR
|
14,817,034 USD |
4,004,999,999
|
14,535,257 USD |
▲ 3.37% | N/A | |
| 669 |
MediShares
|
MDS * |
0.0113263536 USD
≈ 0.01 EUR
|
14,838,652 USD |
1,310,099,624
|
1,294,311 USD |
▲ 5.22% | N/A | |
| 670 |
Raze Network
|
RAZE * |
0.9833740678 USD
≈ 0.81 EUR
|
14,868,616 USD |
15,120,000
|
1,417,863 USD |
▲ 2.23% | N/A | |
| 671 |
BioPassport Token
|
BIOT * |
0.0283934891 USD
≈ 0.02 EUR
|
14,664,747 USD |
516,482,722
|
591,505 USD |
▼ -1.65% | N/A | |
| 672 |
Ethereum Push Notification Service
|
PUSH * |
4.33 USD
≈ 3.57 EUR
|
14,659,717 USD |
3,384,150
|
2,373,756 USD |
▲ 7.74% | N/A | |
| 673 |
NFT
|
NFT * |
0.3801199163 USD
≈ 0.31 EUR
|
14,012,514 USD |
36,863,404
|
890,747 USD |
▲ 55.45% | N/A | |
| 674 |
OptionRoom
|
ROOM * |
1.24 USD
≈ 1.02 EUR
|
15,159,019 USD |
12,197,822
|
1,354,505 USD |
▲ 21.84% | N/A | |
| 675 |
IG Gold
|
IGG * |
0.0016569457 USD
≈ 0.00 EUR
|
14,674,809 USD |
8,856,541,707
|
130,959 USD |
▲ 11.12% | N/A | |
| 676 |
Bird.Money
|
BIRD * |
171.16 USD
≈ 141.02 EUR
|
14,556,509 USD |
85,045
|
1,051,541 USD |
▲ 13.34% | N/A | |
| 677 |
Kambria
|
KAT * |
0.0066727716 USD
≈ 0.01 EUR
|
14,594,727 USD |
2,187,206,123
|
384,321 USD |
▲ 7.15% | N/A | |
| 678 |
Leverj Gluon
|
L2 * |
0.0506341727 USD
≈ 0.04 EUR
|
14,559,984 USD |
287,552,516
|
812,709 USD |
▲ 2.37% | N/A | |
| 679 |
YF Link
|
YFL * |
283.99 USD
≈ 233.98 EUR
|
14,626,117 USD |
51,503
|
111,622 USD |
▲ 0.20% | N/A | |
| 680 |
UnlimitedIP
|
UIP * |
0.0107327829 USD
≈ 0.01 EUR
|
14,305,494 USD |
1,332,878,350
|
1,787,790 USD |
▲ 2.23% | N/A | |
| 681 |
TrueFeedBack
|
TFBX * |
0.0062000153 USD
≈ 0.01 EUR
|
14,617,002 USD |
2,357,575,088
|
321,185 USD |
▲ 2.97% | N/A | |
| 682 |
Kryll
|
KRL * |
0.4468164056 USD
≈ 0.37 EUR
|
14,293,112 USD |
31,988,781
|
300,457 USD |
▲ 5.89% | N/A | |
| 683 |
AntiMatter
|
MATTER * |
1.50 USD
≈ 1.24 EUR
|
14,112,584 USD |
9,396,333
|
1,427,293 USD |
▲ 4.78% | N/A | |
| 684 |
Mysterium
|
MYST * |
0.7064685421 USD
≈ 0.58 EUR
|
14,153,128 USD |
20,033,628
|
58,739 USD |
▲ 3.26% | N/A | |
| 685 |
BTSE
|
BTSE * |
3.24 USD
≈ 2.67 EUR
|
14,100,521 USD |
4,354,711
|
329,209 USD |
▲ 4.48% | N/A | |
| 686 |
Genaro Network
|
GNX * |
0.0513481370 USD
≈ 0.04 EUR
|
14,031,960 USD |
273,271,061
|
1,736,797 USD |
▲ 0.02% |
Si |
|
| 687 |
FinNexus
|
FNX * |
0.4075545659 USD
≈ 0.34 EUR
|
14,024,796 USD |
34,412,070
|
4,686,555 USD |
▲ 3.75% | N/A | |
| 688 |
hybrix
|
HY * |
6.03 USD
≈ 4.97 EUR
|
13,968,050 USD |
2,314,733
|
8,778 USD |
▼ -0.52% | N/A | |
| 689 |
Poolz Finance
|
POOLZ * |
8.71 USD
≈ 7.18 EUR
|
13,799,472 USD |
1,583,695
|
4,254,554 USD |
▲ 8.07% | N/A | |
| 690 |
Mogul Productions
|
STARS * |
0.0458990468 USD
≈ 0.04 EUR
|
13,884,779 USD |
302,506,905
|
688,063 USD |
▲ 16.34% | N/A | |
| 691 |
Bonded Finance
|
BOND * |
0.0359455928 USD
≈ 0.03 EUR
|
13,808,478 USD |
384,149,391
|
481,207 USD |
▲ 6.10% | N/A | |
| 692 |
QuickX Protocol
|
QCX * |
0.0275213237 USD
≈ 0.02 EUR
|
13,733,341 USD |
499,007,299
|
134,469 USD |
▲ 5.41% | N/A | |
| 693 |
Tokenomy
|
TEN * |
0.0677491759 USD
≈ 0.06 EUR
|
13,549,835 USD |
200,000,000
|
648,649 USD |
▲ 12.45% | N/A | |
| 694 |
ClinTex CTi
|
CTI * |
0.1379958210 USD
≈ 0.11 EUR
|
13,309,031 USD |
96,445,175
|
1,878,652 USD |
▲ 8.57% | N/A | |
| 695 |
Pluton
|
PLU * |
15.23 USD
≈ 12.54 EUR
|
12,972,726 USD |
852,000
|
995,796 USD |
▲ 5.72% | N/A | |
| 696 |
carVertical
|
CV * |
0.0017374025 USD
≈ 0.00 EUR
|
13,248,525 USD |
7,625,478,192
|
355,733 USD |
▲ 14.60% | N/A | |
| 697 |
Tokoin
|
TOKO * |
0.0741280869 USD
≈ 0.06 EUR
|
13,244,021 USD |
178,664,008
|
5,332,724 USD |
▲ 19.89% | N/A | |
| 698 |
Fractal
|
FCL * |
0.7945540254 USD
≈ 0.65 EUR
|
13,185,839 USD |
16,595,271
|
936,484 USD |
▲ 9.28% | N/A | |
| 699 |
Precium
|
PCM * |
0.0174995019 USD
≈ 0.01 EUR
|
13,116,752 USD |
749,550,000
|
577,915 USD |
▲ 1.73% | N/A | |
| 700 |
Alpaca Finance
|
ALPACA * |
1.98 USD
≈ 1.63 EUR
|
13,106,922 USD |
6,618,686
|
3,304,399 USD |
▼ -0.23% | N/A | |
| 701 |
Insureum
|
ISR * |
0.0608442137 USD
≈ 0.05 EUR
|
13,023,618 USD |
214,048,583
|
1,769,599 USD |
▼ -26.08% | N/A | |
| 702 |
Vidya
|
VIDYA * |
0.3344656683 USD
≈ 0.28 EUR
|
12,966,846 USD |
38,768,841
|
2,016,540 USD |
▲ 15.37% | N/A | |
| 703 |
PlatonCoin
|
PLTC * |
0.5112257681 USD
≈ 0.42 EUR
|
12,905,389 USD |
25,244,012
|
610,866 USD |
▲ 8.78% | N/A | |
| 704 |
Circuits of Value
|
COVAL * |
0.0129097114 USD
≈ 0.01 EUR
|
12,909,711 USD |
1,000,000,000
|
16,568 USD |
▲ 0.84% | N/A | |
| 705 |
Noku
|
NOKU * |
0.4101297919 USD
≈ 0.34 EUR
|
12,825,375 USD |
31,271,504
|
14,159 USD |
▲ 16.68% | N/A | |
| 706 |
Emirex Token
|
EMRX * |
0.4750518646 USD
≈ 0.39 EUR
|
12,854,317 USD |
27,058,765
|
303,157 USD |
▲ 4.53% | N/A | |
| 707 |
Tower token
|
TOWER * |
0.0578360247 USD
≈ 0.05 EUR
|
12,891,346 USD |
222,894,750
|
1,337,794 USD |
▲ 9.07% | N/A | |
| 708 |
Kattana
|
KTN * |
12.07 USD
≈ 9.95 EUR
|
12,861,537 USD |
1,065,140
|
170,916 USD |
▲ 1.85% | N/A | |
| 709 |
YFDAI.FINANCE
|
YF-DAI * |
3,290 USD
≈ 2,710.46 EUR
|
13,113,091 USD |
3,986
|
4,961,570 USD |
▲ 17.34% | N/A | |
| 710 |
FNB Protocol
|
FNB * |
0.0052687858 USD
≈ 0.00 EUR
|
12,709,620 USD |
2,412,248,413
|
313,258 USD |
▲ 0.58% | N/A | |
| 711 |
DAFI Protocol
|
DAFI * |
0.0532118711 USD
≈ 0.04 EUR
|
13,071,357 USD |
245,647,376
|
1,110,400 USD |
▼ -7.15% | N/A | |
| 712 |
Abyss
|
ABYSS * |
0.0551188855 USD
≈ 0.05 EUR
|
12,603,755 USD |
228,664,903
|
1,023,212 USD |
▲ 6.00% | N/A | |
| 713 |
CryptalDash
|
CRD * |
0.0125923477 USD
≈ 0.01 EUR
|
12,592,348 USD |
1,000,000,000
|
20,357 USD |
▲ 6.24% | N/A | |
| 714 |
AMEPAY
|
AME * |
0.0505799390 USD
≈ 0.04 EUR
|
12,644,985 USD |
250,000,000
|
945,175 USD |
▲ 4.74% | N/A | |
| 715 |
GeoDB
|
GEO * |
0.5790010383 USD
≈ 0.48 EUR
|
12,455,750 USD |
21,512,484
|
334,357 USD |
▼ -2.40% | N/A | |
| 716 |
DAOstack
|
GEN * |
0.2598090089 USD
≈ 0.21 EUR
|
12,602,800 USD |
48,507,939
|
27,325 USD |
▲ 4.97% | N/A | |
| 717 |
Unistake
|
UNISTAKE * |
0.0820116232 USD
≈ 0.07 EUR
|
12,570,682 USD |
153,279,277
|
384,774 USD |
▲ 12.31% | N/A | |
| 718 |
Cloudbric
|
CLBK * |
0.0202951699 USD
≈ 0.02 EUR
|
12,373,639 USD |
609,683,917
|
1,061,113 USD |
▲ 12.16% | N/A | |
| 719 |
Shadows
|
DOWS * |
1.05 USD
≈ 0.87 EUR
|
12,397,386 USD |
11,762,500
|
879,678 USD |
▲ 16.41% | N/A | |
| 720 |
SingularDTV
|
SNGLS * |
0.0199814527 USD
≈ 0.02 EUR
|
11,988,872 USD |
600,000,000
|
1,150,921 USD |
▲ 5.80% | N/A | |
| 721 |
DEXA COIN
|
DEXA * |
0.0004854613 USD
≈ 0.00 EUR
|
12,136,531 USD |
25,000,000,000
|
1,018,172 USD |
▼ -4.30% | N/A | |
| 722 |
bAlpha
|
BALPHA * |
715.48 USD
≈ 589.48 EUR
|
12,213,201 USD |
17,070
|
532,732 USD |
▲ 9.56% | N/A | |
| 723 |
Casino Betting Coin
|
CBC * |
0.0768133179 USD
≈ 0.06 EUR
|
11,972,485 USD |
155,864,701
|
649,573 USD |
▼ -5.70% | N/A | |
| 724 |
Nestree
|
EGG * |
0.0077515527 USD
≈ 0.01 EUR
|
11,957,009 USD |
1,542,530,850
|
864,367 USD |
▲ 3.13% | N/A | |
| 725 |
Swarm
|
SWM * |
0.1523324015 USD
≈ 0.13 EUR
|
11,910,820 USD |
78,189,670
|
24,979 USD |
▲ 5.08% | N/A | |
| 726 |
Urus
|
URUS * |
25.30 USD
≈ 20.85 EUR
|
11,891,527 USD |
470,000
|
2,214,758 USD |
▼ -4.10% | N/A | |
| 727 |
Caspian
|
CSP * |
0.0263293596 USD
≈ 0.02 EUR
|
11,822,838 USD |
449,036,296
|
954,772 USD |
▲ 21.11% | N/A | |
| 728 |
EDUCare
|
EKT * |
0.0160573476 USD
≈ 0.01 EUR
|
11,630,303 USD |
724,297,908
|
8,157,306 USD |
▲ 12.43% | N/A | |
| 729 |
Portion
|
PRT * |
0.0705760154 USD
≈ 0.06 EUR
|
11,773,485 USD |
166,819,911
|
186,047 USD |
▲ 11.91% | N/A | |
| 730 |
Grid+
|
GRID * |
0.2991389012 USD
≈ 0.25 EUR
|
11,737,161 USD |
39,236,491
|
172,431 USD |
▲ 5.02% | N/A | |
| 731 |
Public Mint
|
MINT * |
0.6715386657 USD
≈ 0.55 EUR
|
11,709,955 USD |
17,437,500
|
167,001 USD |
▲ 10.40% | N/A | |
| 732 |
Beowulf
|
BWF * |
0.0116550792 USD
≈ 0.01 EUR
|
11,655,080 USD |
1,000,000,099
|
132 USD |
▼ -1.69% | N/A | |
| 733 |
BLink
|
BLINK * |
0.0636003808 USD
≈ 0.05 EUR
|
11,724,491 USD |
184,346,235
|
60,033 USD |
▼ -31.78% | N/A | |
| 734 |
Auctus
|
AUC * |
0.2224901715 USD
≈ 0.18 EUR
|
11,513,764 USD |
51,749,540
|
88,162 USD |
▲ 3.22% | N/A | |
| 735 |
Tidal Finance
|
TIDAL * |
0.0134033296 USD
≈ 0.01 EUR
|
11,596,912 USD |
865,226,229
|
249,330 USD |
▲ 13.03% | N/A | |
| 736 |
Decentralized Vulnerability Platform
|
DVP * |
0.0406301584 USD
≈ 0.03 EUR
|
12,079,667 USD |
297,307,907
|
759,067 USD |
▲ 1.79% | N/A | |
| 737 |
TrustVerse
|
TRV * |
0.0224682844 USD
≈ 0.02 EUR
|
11,431,507 USD |
508,784,134
|
206,327 USD |
▲ 3.04% | N/A | |
| 738 |
Parachute
|
PAR * |
0.0179765359 USD
≈ 0.01 EUR
|
11,364,703 USD |
632,196,474
|
198,128 USD |
▼ -0.82% | N/A | |
| 739 |
Raven Protocol
|
RAVEN * |
0.0025600798 USD
≈ 0.00 EUR
|
11,318,886 USD |
4,421,302,193
|
126,028 USD |
▲ 99.73% | N/A | |
| 740 |
apM Coin
|
APM * |
0.0312441437 USD
≈ 0.03 EUR
|
11,306,475 USD |
361,875,000
|
582,684 USD |
▲ 0.70% | N/A | |
| 741 |
Eminer
|
EM * |
0.0077705326 USD
≈ 0.01 EUR
|
11,302,240 USD |
1,454,500,099
|
1,708,988 USD |
▲ 6.02% | N/A | |
| 742 |
Odyssey
|
OCN * |
0.0014001565 USD
≈ 0.00 EUR
|
11,201,252 USD |
8,000,000,000
|
1,351,163 USD |
▲ 4.99% | N/A | |
| 743 |
HEROcoin
|
PLAY * |
0.0453067928 USD
≈ 0.04 EUR
|
11,264,889 USD |
248,635,772
|
132,252 USD |
▲ 14.74% | N/A | |
| 744 |
Hydro Protocol
|
HOT * |
0.0159049588 USD
≈ 0.01 EUR
|
11,165,281 USD |
702,000,000
|
1,053,334 USD |
▲ 8.42% | N/A | |
| 745 |
SmartMesh
|
SMT * |
0.0082747244 USD
≈ 0.01 EUR
|
11,092,428 USD |
1,340,519,343
|
1,278,491 USD |
▲ 3.54% | N/A | |
| 746 |
Pundi X NEM
|
NPXSXEM * |
0.0006124681 USD
≈ 0.00 EUR
|
11,278,703 USD |
18,415,166,845
|
13,564 USD |
▲ 15.73% | N/A | |
| 747 |
S4FE
|
S4F * |
0.0123920130 USD
≈ 0.01 EUR
|
11,094,703 USD |
895,310,762
|
1,287,916 USD |
▲ 3.49% | N/A | |
| 748 |
Fuse Network
|
FUSE * |
0.2011323206 USD
≈ 0.17 EUR
|
11,071,434 USD |
55,045,523
|
1,324,016 USD |
▼ -2.90% | N/A | |
| 749 |
PressOne
|
PRS * |
0.0386798424 USD
≈ 0.03 EUR
|
11,013,800 USD |
284,742,628
|
8,262 USD |
▲ 0.32% | N/A | |
| 750 |
Valor Token
|
VALOR * |
0.5492074753 USD
≈ 0.45 EUR
|
11,003,921 USD |
20,036,000
|
172,952 USD |
▼ -0.92% | N/A | |
| 751 |
DOS Network
|
DOS * |
0.0805244277 USD
≈ 0.07 EUR
|
10,946,412 USD |
135,939,017
|
295,578 USD |
▲ 9.49% | N/A | |
| 752 |
Landbox
|
LAND * |
0.1425230826 USD
≈ 0.12 EUR
|
10,886,658 USD |
76,385,230
|
62,161 USD |
▲ 14.29% | N/A | |
| 753 |
Airbloc
|
ABL * |
0.0429148871 USD
≈ 0.04 EUR
|
10,830,706 USD |
252,376,419
|
292,700 USD |
▼ -3.85% | N/A | |
| 754 |
Digitex
|
DGTX * |
0.0116112082 USD
≈ 0.01 EUR
|
10,810,449 USD |
931,035,715
|
3,368,913 USD |
▼ -0.90% | N/A | |
| 755 |
Monolith
|
TKN * |
0.2922462922 USD
≈ 0.24 EUR
|
10,816,645 USD |
37,012,088
|
31,417 USD |
▲ 8.40% | N/A | |
| 756 |
Digital Reserve Currency
|
DRC * |
0.0107905606 USD
≈ 0.01 EUR
|
10,790,561 USD |
1,000,000,000
|
841,883 USD |
▲ 11.42% | N/A | |
| 757 |
MahaDAO
|
MAHA * |
6.71 USD
≈ 5.53 EUR
|
10,817,571 USD |
1,611,619
|
1,444,830 USD |
▲ 16.72% | N/A | |
| 758 |
ZBG Token
|
ZT * |
0.0409473384 USD
≈ 0.03 EUR
|
10,767,442 USD |
262,958,277
|
291,170 USD |
▼ -1.09% | N/A | |
| 759 |
Zenfuse
|
ZEFU * |
0.1892487920 USD
≈ 0.16 EUR
|
10,755,478 USD |
56,832,476
|
748,988 USD |
▲ 11.09% | N/A | |
| 760 |
Berry Data
|
BRY * |
5.30 USD
≈ 4.37 EUR
|
10,604,773 USD |
2,000,000
|
237,940 USD |
▲ 4.69% | N/A | |
| 761 |
AnRKey X
|
$ANRX * |
0.1142470837 USD
≈ 0.09 EUR
|
10,483,186 USD |
91,758,896
|
269,168 USD |
▼ -13.56% | N/A | |
| 762 |
PhoenixDAO
|
PHNX * |
0.1768400623 USD
≈ 0.15 EUR
|
10,538,920 USD |
59,595,770
|
921,861 USD |
▲ 7.22% | N/A | |
| 763 |
NaPoleonX
|
NPX * |
0.4141888426 USD
≈ 0.34 EUR
|
10,491,403 USD |
25,330,000
|
10,143 USD |
▲ 57.34% | N/A | |
| 764 |
DragonVein
|
DVC * |
0.0678769406 USD
≈ 0.06 EUR
|
10,409,604 USD |
153,359,950
|
1,735,590 USD |
▲ 1.54% | N/A | |
| 765 |
Levolution
|
LEVL * |
0.1249530472 USD
≈ 0.10 EUR
|
10,489,075 USD |
83,944,133
|
130,299 USD |
▲ 9.13% | N/A | |
| 766 |
Umbrella Network
|
UMB * |
0.5622606770 USD
≈ 0.46 EUR
|
10,279,537 USD |
18,282,511
|
1,209,528 USD |
▲ 2.22% | N/A | |
| 767 |
CafeSwap Token
|
BREW * |
5.12 USD
≈ 4.22 EUR
|
10,434,773 USD |
2,037,776
|
118,224 USD |
▼ -6.59% | N/A | |
| 768 |
Anchor
|
ANCT * |
0.8026312603 USD
≈ 0.66 EUR
|
10,296,261 USD |
12,828,134
|
17,456 USD |
▲ 0.35% | N/A | |
| 769 |
Xensor
|
XSR * |
0.0021892130 USD
≈ 0.00 EUR
|
10,159,395 USD |
4,640,661,096
|
6,908,103 USD |
▼ -10.22% | N/A | |
| 770 |
Carbon
|
CRBN * |
0.3801729423 USD
≈ 0.31 EUR
|
10,114,609 USD |
26,605,284
|
314,504 USD |
▲ 4.13% | N/A | |
| 771 |
Kangal
|
KANGAL * |
0.0001002644 USD
≈ 0.00 EUR
|
10,026,443 USD |
100,000,000,000
|
159,429 USD |
▲ 51.68% | N/A | |
| 772 |
Chainswap
|
TOKEN * |
2.12 USD
≈ 1.75 EUR
|
9,967,974 USD |
4,691,493
|
591,364 USD |
▲ 5.21% | N/A | |
| 773 |
BOLT
|
BOLT * |
0.0099698543 USD
≈ 0.01 EUR
|
9,882,948 USD |
991,283,100
|
278,307 USD |
▲ 3.97% | N/A | |
| 774 |
LCMS
|
LCMS * |
0.6628453733 USD
≈ 0.55 EUR
|
9,891,554 USD |
14,922,868
|
356,809 USD |
▼ -6.69% | N/A | |
| 775 |
SIRIN LABS Token
|
SRN * |
0.0197172778 USD
≈ 0.02 EUR
|
9,697,369 USD |
491,820,906
|
598,315 USD |
▲ 4.14% | N/A | |
| 776 |
Infinitus Token
|
INF * |
0.1496470865 USD
≈ 0.12 EUR
|
9,722,912 USD |
64,972,278
|
0 USD |
▼ -0.00% | N/A | |
| 777 |
Nord Finance
|
NORD * |
7.17 USD
≈ 5.90 EUR
|
9,734,081 USD |
1,358,359
|
1,557,648 USD |
▲ 15.45% | N/A | |
| 778 |
ZooKeeper
|
ZOO * |
1.33 USD
≈ 1.09 EUR
|
9,785,041 USD |
7,367,245
|
523,781 USD |
▲ 4.00% | N/A | |
| 779 |
Chrono.tech
|
TIME * |
13.61 USD
≈ 11.21 EUR
|
9,666,096 USD |
710,112
|
322,776 USD |
▲ 20.18% | N/A | |
| 780 |
Chonk
|
CHONK * |
247.62 USD
≈ 204.02 EUR
|
9,657,288 USD |
39,000
|
46,694 USD |
▲ 3.24% | N/A | |
| 781 |
Mist
|
MIST * |
0.1695229075 USD
≈ 0.14 EUR
|
9,553,817 USD |
56,357,088
|
864,173 USD |
▲ 3.61% | N/A | |
| 782 |
CWV Chain
|
CWV * |
0.0026884652 USD
≈ 0.00 EUR
|
9,519,619 USD |
3,540,912,311
|
0 USD |
▲ 0.82% | N/A | |
| 783 |
Wings
|
WINGS * |
0.0932115206 USD
≈ 0.08 EUR
|
9,321,151 USD |
99,999,994
|
46,408 USD |
▼ -4.28% | N/A | |
| 784 |
BOOM
|
BOOM * |
0.0121142634 USD
≈ 0.01 EUR
|
9,438,646 USD |
779,134,928
|
1,112,287 USD |
▼ -6.13% | N/A | |
| 785 |
Gameswap
|
GSWAP * |
1.08 USD
≈ 0.89 EUR
|
9,444,699 USD |
8,760,545
|
328,374 USD |
▲ 3.74% | N/A | |
| 786 |
Kcash
|
KCASH * |
0.0211476410 USD
≈ 0.02 EUR
|
9,421,255 USD |
445,499,083
|
2,301,394 USD |
▲ 0.61% | N/A | |
| 787 |
PlotX
|
PLOT * |
0.2700706298 USD
≈ 0.22 EUR
|
9,373,352 USD |
34,707,039
|
3,603,457 USD |
▲ 13.08% | N/A | |
| 788 |
Gem Exchange And Trading
|
GXT * |
0.2140425413 USD
≈ 0.18 EUR
|
9,291,161 USD |
43,408,012
|
635,005 USD |
▼ -5.08% | N/A | |
| 789 |
U Network
|
UUU * |
0.0009200125 USD
≈ 0.00 EUR
|
9,195,157 USD |
9,994,600,000
|
2,182,809 USD |
▲ 3.89% | N/A | |
| 790 |
SnowSwap
|
SNOW * |
30.02 USD
≈ 24.74 EUR
|
9,185,471 USD |
305,951
|
657,138 USD |
▲ 13.09% | N/A | |
| 791 |
Origin Dollar
|
OUSD * |
1.02 USD
≈ 0.84 EUR
|
9,167,065 USD |
9,002,927
|
291,265 USD |
▲ 0.87% | N/A | |
| 792 |
MurAll
|
PAINT * |
0.0010771157 USD
≈ 0.00 EUR
|
9,219,773 USD |
8,559,686,349
|
829,930 USD |
▲ 5.48% | N/A | |
| 793 |
Cappasity
|
CAPP * |
0.0137968822 USD
≈ 0.01 EUR
|
9,151,072 USD |
663,271,025
|
395,584 USD |
▲ 1.83% | N/A | |
| 794 |
PANTHEON X
|
XPN * |
0.0116517498 USD
≈ 0.01 EUR
|
8,971,847 USD |
770,000,000
|
0 USD |
▼ -27.66% | N/A | |
| 795 |
Falconswap
|
FSW * |
0.2415971995 USD
≈ 0.20 EUR
|
9,042,933 USD |
37,429,794
|
198,758 USD |
▲ 4.35% | N/A | |
| 796 |
APIX
|
APIX * |
0.0746902146 USD
≈ 0.06 EUR
|
9,010,937 USD |
120,644,138
|
1,192,442 USD |
▼ -11.60% | N/A | |
| 797 |
Playcent
|
PCNT * |
0.5556433597 USD
≈ 0.46 EUR
|
8,898,244 USD |
16,014,308
|
412,361 USD |
▲ 17.62% | N/A | |
| 798 |
AnimalGo
|
GOM2 * |
0.0091704469 USD
≈ 0.01 EUR
|
8,866,579 USD |
966,864,393
|
415,466 USD |
▼ -1.06% | N/A | |
| 799 |
Rotharium
|
RTH * |
2.61 USD
≈ 2.15 EUR
|
9,118,740 USD |
3,497,270
|
161,517 USD |
▲ 9.86% | N/A | |
| 800 |
LinkEye
|
LET * |
0.0102939320 USD
≈ 0.01 EUR
|
8,852,771 USD |
859,999,000
|
406,707 USD |
▲ 3.08% | N/A | |
| 801 |
TronEuropeRewardCoin
|
TERC * |
0.0348773309 USD
≈ 0.03 EUR
|
8,766,161 USD |
251,342,664
|
0 USD |
▲ 32.93% | N/A | |
| 802 |
Growth DeFi
|
GRO * |
25.82 USD
≈ 21.27 EUR
|
8,735,456 USD |
338,307
|
55,710 USD |
▼ -7.36% | N/A | |
| 803 |
Doki Doki Finance
|
DOKI * |
174.70 USD
≈ 143.93 EUR
|
8,734,740 USD |
49,999
|
126,725 USD |
▲ 3.15% | N/A | |
| 804 |
Unido EP
|
UDO * |
0.2913713238 USD
≈ 0.24 EUR
|
8,718,847 USD |
29,923,489
|
455,762 USD |
▲ 20.36% | N/A | |
| 805 |
SYNC Network
|
SYNC * |
0.0755719946 USD
≈ 0.06 EUR
|
8,674,797 USD |
114,788,508
|
106,049 USD |
▲ 9.19% | N/A | |
| 806 |
Geeq
|
GEEQ * |
0.9840965030 USD
≈ 0.81 EUR
|
8,608,111 USD |
8,747,222
|
181,520 USD |
▲ 1.81% | N/A | |
| 807 |
Project WITH
|
WIKEN * |
0.0255924940 USD
≈ 0.02 EUR
|
8,585,030 USD |
335,451,107
|
451,996 USD |
▲ 2.34% | N/A | |
| 808 |
Polkacover
|
CVR * |
0.3436363983 USD
≈ 0.28 EUR
|
8,546,074 USD |
24,869,525
|
593,176 USD |
▲ 0.61% | N/A | |
| 809 |
Smart MFG
|
MFG * |
0.0281645926 USD
≈ 0.02 EUR
|
8,547,141 USD |
303,471,151
|
6,154 USD |
▲ 10.91% | N/A | |
| 810 |
Zigcoin
|
ZIG * |
0.0809828187 USD
≈ 0.07 EUR
|
8,499,933 USD |
104,959,712
|
995,535 USD |
▲ 15.45% | N/A | |
| 811 |
Pawtocol
|
UPI * |
0.0489077322 USD
≈ 0.04 EUR
|
8,481,793 USD |
173,424,377
|
134,110 USD |
▲ 26.42% | N/A | |
| 812 |
SynchroBitcoin
|
SNB * |
0.1060271877 USD
≈ 0.09 EUR
|
8,433,028 USD |
79,536,465
|
303 USD |
▼ -1.59% | N/A | |
| 813 |
DeFi Yield Protocol
|
DYP * |
1.41 USD
≈ 1.16 EUR
|
8,413,178 USD |
5,969,247
|
766,501 USD |
▲ 1.11% | N/A | |
| 814 |
DMScript
|
DMST * |
0.1393352824 USD
≈ 0.11 EUR
|
8,360,117 USD |
60,000,000
|
895,180 USD |
▲ 9.11% | N/A | |
| 815 |
HyperBurn
|
HYPR * |
12.27 USD
≈ 10.11 EUR
|
6,835,939 USD |
557,035
|
1,011 USD |
▲ 3.77% | N/A | |
| 816 |
Jobchain
|
JOB * |
0.0012061377 USD
≈ 0.00 EUR
|
8,385,743 USD |
6,952,558,293
|
278,836 USD |
▲ 10.55% | N/A | |
| 817 |
Signata
|
SATA * |
0.4537783110 USD
≈ 0.37 EUR
|
8,343,032 USD |
18,385,700
|
380,202 USD |
▲ 0.36% | N/A | |
| 818 |
Ideaology
|
IDEA * |
0.6000613467 USD
≈ 0.49 EUR
|
8,301,352 USD |
13,834,173
|
777,861 USD |
▲ 13.20% | N/A | |
| 819 |
Mettalex
|
MTLX * |
7.36 USD
≈ 6.06 EUR
|
8,261,654 USD |
1,123,003
|
2,893,535 USD |
▲ 3.02% | N/A | |
| 820 |
QunQun
|
QUN * |
0.0116228679 USD
≈ 0.01 EUR
|
8,482,111 USD |
729,777,775
|
1,687,491 USD |
▲ 8.81% | N/A | |
| 821 |
Litex
|
LXT * |
0.0041034608 USD
≈ 0.00 EUR
|
8,206,922 USD |
2,000,000,000
|
1,124,935 USD |
▼ -2.13% | N/A | |
| 822 |
FairGame
|
FAIR * |
0.0084649979 USD
≈ 0.01 EUR
|
8,126,398 USD |
960,000,000
|
4,601,197 USD |
▲ 7.01% | N/A | |
| 823 |
XMax
|
XMX * |
0.0006424452 USD
≈ 0.00 EUR
|
8,152,516 USD |
12,689,822,861
|
1,444,317 USD |
▲ 2.72% | N/A | |
| 824 |
Essentia
|
ESS * |
0.0056476282 USD
≈ 0.00 EUR
|
8,015,216 USD |
1,419,218,032
|
375,973 USD |
▲ 4.85% | N/A | |
| 825 |
TheForce Trade
|
FOC * |
0.4379992174 USD
≈ 0.36 EUR
|
8,102,986 USD |
18,500,000
|
2,162,566 USD |
▲ 42.96% | N/A | |
| 826 |
AidCoin
|
AID * |
0.1900723126 USD
≈ 0.16 EUR
|
8,087,029 USD |
42,547,118
|
8,578 USD |
▲ 6.23% | N/A | |
| 827 |
VestChain
|
VEST * |
0.0020494320 USD
≈ 0.00 EUR
|
8,086,959 USD |
3,945,951,381
|
2,307 USD |
▲ 3.09% | N/A | |
| 828 |
Blockchain Certified Data Token
|
BCDT * |
0.2109551887 USD
≈ 0.17 EUR
|
8,019,471 USD |
38,015,044
|
361,365 USD |
▲ 2.08% | N/A | |
| 829 |
Argon
|
ARGON * |
0.1527488978 USD
≈ 0.13 EUR
|
8,020,775 USD |
52,509,542
|
333,293 USD |
▲ 0.27% | N/A | |
| 830 |
Receive Access Ecosystem
|
RAE * |
1.42 USD
≈ 1.17 EUR
|
7,993,471 USD |
5,611,538
|
31,645 USD |
▲ 1.11% | N/A | |
| 831 |
Monavale
|
MONA * |
1,103 USD
≈ 909.06 EUR
|
8,026,411 USD |
7,274
|
69,903 USD |
▲ 7.25% | N/A | |
| 832 |
Method Finance
|
MTHD * |
0.2147576044 USD
≈ 0.18 EUR
|
8,013,181 USD |
37,312,674
|
108,659 USD |
▲ 3.07% | N/A | |
| 833 |
ETNA Network
|
ETNA * |
0.6910768037 USD
≈ 0.57 EUR
|
8,347,891 USD |
12,079,542
|
2,097,825 USD |
▼ -19.39% | N/A | |
| 834 |
Lua Token
|
LUA * |
0.0994005624 USD
≈ 0.08 EUR
|
7,929,763 USD |
79,775,835
|
248,134 USD |
▼ -2.55% | N/A | |
| 835 |
Medicalchain
|
MTN * |
0.0256543773 USD
≈ 0.02 EUR
|
8,233,741 USD |
320,948,761
|
2,221,566 USD |
▲ 22.18% | N/A | |
| 836 |
adbank
|
ADB * |
0.0089589257 USD
≈ 0.01 EUR
|
7,759,068 USD |
866,071,290
|
509,819 USD |
▲ 61.17% | N/A | |
| 837 |
ASKO
|
ASKO * |
0.0616208225 USD
≈ 0.05 EUR
|
7,837,796 USD |
127,193,961
|
2,207,787 USD |
▼ -0.20% | N/A | |
| 838 |
Global Social Chain
|
GSC * |
0.0133305324 USD
≈ 0.01 EUR
|
7,788,353 USD |
584,249,230
|
2,725,318 USD |
▲ 59.75% | N/A | |
| 839 |
Pantos
|
PAN * |
0.2817070178 USD
≈ 0.23 EUR
|
7,761,211 USD |
27,550,650
|
62,910 USD |
▲ 13.11% | N/A | |
| 840 |
Atlas Protocol
|
ATP * |
0.0030410200 USD
≈ 0.00 EUR
|
7,833,870 USD |
2,576,066,703
|
1,183,489 USD |
▲ 4.20% | N/A | |
| 841 |
Falcon Project
|
FNT * |
0.0019537580 USD
≈ 0.00 EUR
|
7,719,847 USD |
3,951,280,734
|
78,955 USD |
▲ 7.55% | N/A | |
| 842 |
Iconic Token
|
ICNQ * |
0.7708938671 USD
≈ 0.64 EUR
|
7,683,985 USD |
9,967,630
|
6,360 USD |
▲ 2.11% | N/A | |
| 843 |
xSigma
|
SIG * |
1.52 USD
≈ 1.25 EUR
|
7,661,875 USD |
5,054,328
|
161,281 USD |
▲ 8.00% | N/A | |
| 844 |
HyperDAO
|
HDAO * |
0.0163310723 USD
≈ 0.01 EUR
|
7,602,162 USD |
465,502,926
|
315,061 USD |
▲ 15.47% | N/A | |
| 845 |
BiFi
|
BIFI * |
0.0726566697 USD
≈ 0.06 EUR
|
7,598,658 USD |
104,583,074
|
911,534 USD |
▲ 17.37% | N/A | |
| 846 |
AXPR
|
AXPR * |
0.0271403746 USD
≈ 0.02 EUR
|
7,590,457 USD |
279,674,001
|
86,225 USD |
▼ -1.89% | N/A | |
| 847 |
Swapcoinz
|
SPAZ * |
0.7155637595 USD
≈ 0.59 EUR
|
7,583,223 USD |
10,597,550
|
1,500,822 USD |
▲ 2.62% | N/A | |
| 848 |
Offshift
|
XFT * |
2.56 USD
≈ 2.11 EUR
|
7,607,701 USD |
2,970,000
|
189,303 USD |
▲ 1.89% | N/A | |
| 849 |
Xiotri
|
XIOT * |
1,714 USD
≈ 1,412.25 EUR
|
7,572,904 USD |
4,418
|
269,497 USD |
▲ 36.54% | N/A | |
| 850 |
Secure Pad
|
SEPA * |
41.25 USD
≈ 33.98 EUR
|
7,565,097 USD |
183,410
|
243,360 USD |
▲ 4.55% | N/A | |
| 851 |
VeriDocGlobal
|
VDG * |
0.0007884298 USD
≈ 0.00 EUR
|
7,492,747 USD |
9,503,378,750
|
457,976 USD |
▲ 4.78% | N/A | |
| 852 |
Neurotoken
|
NTK * |
0.0942729096 USD
≈ 0.08 EUR
|
7,438,756 USD |
78,906,618
|
14,581 USD |
▲ 7.68% | N/A | |
| 853 |
Datum
|
DAT * |
0.0050930071 USD
≈ 0.00 EUR
|
7,425,435 USD |
1,457,966,673
|
727,863 USD |
▼ -1.57% | N/A | |
| 854 |
CoinPoker
|
CHP * |
0.0266272320 USD
≈ 0.02 EUR
|
7,315,049 USD |
274,720,612
|
4,016 USD |
▼ -2.55% | N/A | |
| 855 |
ORAO Network
|
ORAO * |
0.1843272866 USD
≈ 0.15 EUR
|
7,262,065 USD |
39,397,668
|
984,376 USD |
▲ 14.77% | N/A | |
| 856 |
HorusPay
|
HORUS * |
0.0082721876 USD
≈ 0.01 EUR
|
7,220,471 USD |
872,861,114
|
0 USD |
▲ 9.57% | N/A | |
| 857 |
Cube
|
AUTO * |
0.0010648972 USD
≈ 0.00 EUR
|
7,214,614 USD |
6,774,940,000
|
180 USD |
▲ 39.99% | N/A | |
| 858 |
Hyve
|
HYVE * |
0.2822700002 USD
≈ 0.23 EUR
|
7,201,333 USD |
25,512,216
|
1,232,983 USD |
▲ 11.31% | N/A | |
| 859 |
PUBLISH
|
NEWS * |
0.0359101990 USD
≈ 0.03 EUR
|
7,160,042 USD |
199,387,431
|
0 USD |
▼ -1.61% | N/A | |
| 860 |
0xBitcoin
|
0xBTC * |
1.24 USD
≈ 1.02 EUR
|
7,113,178 USD |
5,736,550
|
813,931 USD |
▲ 26.95% |
Si |
|
| 861 |
Azuki
|
AZUKI * |
0.6296818231 USD
≈ 0.52 EUR
|
7,118,661 USD |
11,305,172
|
66,926 USD |
▲ 3.26% | N/A | |
| 862 |
DeFiner
|
FIN * |
0.3149719614 USD
≈ 0.26 EUR
|
6,987,211 USD |
22,183,596
|
191,302 USD |
▼ -12.68% | N/A | |
| 863 |
Merculet
|
MVP * |
0.0016283414 USD
≈ 0.00 EUR
|
7,051,205 USD |
4,330,298,835
|
174,581 USD |
▲ 7.02% | N/A | |
| 864 |
AGAr
|
AGAR * |
443.30 USD
≈ 365.24 EUR
|
7,087,498 USD |
15,988
|
0 USD |
▲ 28.28% | N/A | |
| 865 |
Deri Protocol
|
DERI * |
0.1496023294 USD
≈ 0.12 EUR
|
7,126,817 USD |
47,638,409
|
329,779 USD |
▼ -1.13% | N/A | |
| 866 |
Alphacat
|
ACAT * |
0.0024851019 USD
≈ 0.00 EUR
|
6,934,498 USD |
2,790,428,084
|
472,195 USD |
▲ 8.34% | N/A | |
| 867 |
VIBE
|
VIBE * |
0.0270412241 USD
≈ 0.02 EUR
|
7,034,407 USD |
260,136,427
|
392,428 USD |
▲ 8.87% | N/A | |
| 868 |
Furucombo
|
COMBO * |
1.55 USD
≈ 1.28 EUR
|
7,039,171 USD |
4,542,188
|
1,318,062 USD |
▲ 4.44% | N/A | |
| 869 |
WOWswap
|
WOW * |
26.71 USD
≈ 22.01 EUR
|
6,918,962 USD |
259,016
|
5,173 USD |
▼ -20.73% | N/A | |
| 870 |
Linker Coin
|
LNC * |
0.0612790571 USD
≈ 0.05 EUR
|
6,910,816 USD |
112,776,150
|
15,031 USD |
▲ 32.75% | N/A | |
| 871 |
DOC.COM
|
MTC * |
0.0090138994 USD
≈ 0.01 EUR
|
6,901,458 USD |
765,646,219
|
99,571 USD |
▲ 7.33% | N/A | |
| 872 |
Game.com
|
GTC * |
0.0090776362 USD
≈ 0.01 EUR
|
6,912,113 USD |
761,444,190
|
472,412 USD |
▲ 1.74% | N/A | |
| 873 |
EXMO Coin
|
EXM * |
0.0639795723 USD
≈ 0.05 EUR
|
6,869,835 USD |
107,375,446
|
364,002 USD |
▲ 2.93% | N/A | |
| 874 |
WPP TOKEN
|
WPP * |
0.0048990121 USD
≈ 0.00 EUR
|
6,823,856 USD |
1,392,904,509
|
5,178 USD |
▼ -2.70% | N/A | |
| 875 |
DePay
|
DEPAY * |
4.01 USD
≈ 3.30 EUR
|
6,849,937 USD |
1,708,951
|
1,337,856 USD |
▲ 4.97% | N/A | |
| 876 |
Darwinia Commitment Token
|
KTON * |
162.97 USD
≈ 134.27 EUR
|
6,799,518 USD |
41,722
|
2,561,328 USD |
▲ 27.83% | N/A | |
| 877 |
CoTrader
|
COT * |
0.0003604314 USD
≈ 0.00 EUR
|
6,807,294 USD |
18,886,520,618
|
22,716 USD |
▲ 6.39% | N/A | |
| 878 |
Gourmet Galaxy
|
GUM * |
2.04 USD
≈ 1.68 EUR
|
6,747,268 USD |
3,312,145
|
1,433,934 USD |
▲ 9.04% | N/A | |
| 879 |
Hyper Finance
|
HYFI * |
0.2138619312 USD
≈ 0.18 EUR
|
6,770,588 USD |
31,658,686
|
32,626 USD |
▼ -33.28% | N/A | |
| 880 |
HAPI
|
HAPI * |
86.04 USD
≈ 70.89 EUR
|
6,779,650 USD |
78,800
|
721,298 USD |
▲ 4.38% | N/A | |
| 881 |
Evedo
|
EVED * |
0.4896836576 USD
≈ 0.40 EUR
|
7,068,964 USD |
14,435,777
|
9,515,118 USD |
▲ 7.45% | N/A | |
| 882 |
Thugs Finance
|
THUGS * |
6.47 USD
≈ 5.33 EUR
|
4,311,384 USD |
666,322
|
0 USD |
▲ 15.15% | N/A | |
| 883 |
Content Neutrality Network
|
CNN * |
0.0001720081 USD
≈ 0.00 EUR
|
6,714,376 USD |
39,035,223,816
|
1,739,785 USD |
▲ 18.62% | N/A | |
| 884 |
CONTRACOIN
|
CTCN * |
0.1836040105 USD
≈ 0.15 EUR
|
6,628,185 USD |
36,100,436
|
115,769 USD |
▼ -6.46% | N/A | |
| 885 |
Unicly Hashmasks Collection
|
UMASK * |
0.0664617954 USD
≈ 0.05 EUR
|
6,646,180 USD |
100,000,000
|
0 USD |
▲ 9.22% | N/A | |
| 886 |
Fatcoin
|
FAT * |
0.0569650366 USD
≈ 0.05 EUR
|
6,645,274 USD |
116,655,308
|
2,573,891 USD |
▲ 3.82% | N/A | |
| 887 |
Swace
|
SWACE * |
0.0127673604 USD
≈ 0.01 EUR
|
6,553,391 USD |
513,292,589
|
34,980 USD |
▲ 23.80% | N/A | |
| 888 |
Tripio
|
TRIO * |
0.0017249316 USD
≈ 0.00 EUR
|
6,468,493 USD |
3,750,000,000
|
1,282,136 USD |
▼ -4.02% | N/A | |
| 889 |
Bitcashpay
|
BCP * |
0.0325297982 USD
≈ 0.03 EUR
|
6,462,208 USD |
198,655,033
|
501,341 USD |
▲ 9.85% | N/A | |
| 890 |
Cred
|
LBA * |
0.0076031932 USD
≈ 0.01 EUR
|
6,389,801 USD |
840,410,205
|
1,076,965 USD |
▲ 24.22% | N/A | |
| 891 |
Seele-N
|
SEELE * |
0.0091551542 USD
≈ 0.01 EUR
|
6,404,873 USD |
699,592,066
|
5,168,859 USD |
▲ 6.89% | N/A | |
| 892 |
Amon
|
AMN * |
0.0090356723 USD
≈ 0.01 EUR
|
6,400,373 USD |
708,344,960
|
41,608 USD |
▲ 3.34% | N/A | |
| 893 |
BarterTrade
|
BART * |
0.0932646368 USD
≈ 0.08 EUR
|
6,358,076 USD |
68,172,420
|
981,110 USD |
▲ 2.94% | N/A | |
| 894 |
Patron
|
PAT * |
0.0160729151 USD
≈ 0.01 EUR
|
6,331,747 USD |
393,938,955
|
0 USD |
▲ 6.78% | N/A | |
| 895 |
Spheroid Universe
|
SPH * |
0.0946112092 USD
≈ 0.08 EUR
|
6,329,098 USD |
66,895,854
|
388,578 USD |
▼ -10.24% | N/A | |
| 896 |
PolkaBridge
|
PBR * |
0.2629930259 USD
≈ 0.22 EUR
|
6,321,882 USD |
24,038,211
|
1,439,815 USD |
▼ -2.89% | N/A | |
| 897 |
YOU COIN
|
YOU * |
0.0113113435 USD
≈ 0.01 EUR
|
6,290,467 USD |
556,120,198
|
586,922 USD |
▼ -0.01% | N/A | |
| 898 |
SmartCredit Token
|
SMARTCREDIT * |
4.68 USD
≈ 3.86 EUR
|
6,310,747 USD |
1,347,457
|
1,154,124 USD |
▲ 4.19% | N/A | |
| 899 |
Dracula Token
|
DRC * |
0.4319396387 USD
≈ 0.36 EUR
|
6,249,320 USD |
14,468,039
|
318,238 USD |
▲ 20.64% | N/A | |
| 900 |
Squirrel Finance
|
NUTS * |
7.08 USD
≈ 5.83 EUR
|
6,243,898 USD |
881,639
|
27,261 USD |
▲ 3.96% | N/A | |
| 901 |
Cryptopay
|
CPAY * |
0.0911215454 USD
≈ 0.08 EUR
|
6,230,925 USD |
68,380,369
|
0 USD |
▲ 10.14% | N/A | |
| 902 |
Lisk Machine Learning
|
LML * |
0.0517623957 USD
≈ 0.04 EUR
|
6,211,487 USD |
120,000,000
|
187,515 USD |
▲ 6.59% | N/A | |
| 903 |
YGGDRASH
|
YEED * |
0.0009362301 USD
≈ 0.00 EUR
|
6,142,620 USD |
6,561,014,608
|
37,385 USD |
▲ 3.96% | N/A | |
| 904 |
SunContract
|
SNC * |
0.0496597223 USD
≈ 0.04 EUR
|
6,093,621 USD |
122,707,503
|
563,814 USD |
▼ -10.72% | N/A | |
| 905 |
MoonTrust
|
MNTT * |
0.0000086900 USD
≈ 0.00 EUR
|
6,078,678 USD |
699,500,000,000
|
8,261 USD |
▼ -1.66% | N/A | |
| 906 |
Team Heretics Fan Token
|
TH * |
14.13 USD
≈ 11.64 EUR
|
6,006,884 USD |
425,000
|
0 USD |
▲ 2.80% | N/A | |
| 907 |
DEX
|
DEX * |
0.0315032078 USD
≈ 0.03 EUR
|
6,034,197 USD |
191,542,291
|
10,142,960 USD |
▼ -0.23% | N/A | |
| 908 |
Collateral Pay
|
COLL * |
2.38 USD
≈ 1.96 EUR
|
6,056,797 USD |
2,540,734
|
2,469,310 USD |
▲ 8.77% | N/A | |
| 909 |
BIDR
|
BIDR * |
0.0000670169 USD
≈ 0.00 EUR
|
6,031,519 USD |
90,000,000,000
|
30,969,906 USD |
▲ 2.27% | N/A | |
| 910 |
Sharder
|
SS * |
0.0209993743 USD
≈ 0.02 EUR
|
5,948,761 USD |
283,282,765
|
21 USD |
▲ 10.14% | N/A | |
| 911 |
SOTA Finance
|
SOTA * |
0.1480554231 USD
≈ 0.12 EUR
|
5,921,271 USD |
39,993,610
|
30,859 USD |
▲ 13.12% | N/A | |
| 912 |
Internxt
|
INXT * |
9.38 USD
≈ 7.73 EUR
|
5,906,352 USD |
629,610
|
328,028 USD |
▲ 15.11% | N/A | |
| 913 |
ContentBox
|
BOX * |
0.0034296466 USD
≈ 0.00 EUR
|
5,894,624 USD |
1,718,726,347
|
2,769,974 USD |
▲ 10.13% | N/A | |
| 914 |
Indexed Finance
|
NDX * |
6.87 USD
≈ 5.66 EUR
|
5,871,196 USD |
854,801
|
62,196 USD |
▲ 8.30% | N/A | |
| 915 |
Education Ecosystem
|
LEDU * |
0.0246619333 USD
≈ 0.02 EUR
|
5,837,736 USD |
236,710,413
|
118,278 USD |
▲ 9.67% | N/A | |
| 916 |
Yield Protocol
|
YIELD * |
0.1707621208 USD
≈ 0.14 EUR
|
5,807,576 USD |
34,009,745
|
1,555,856 USD |
▲ 33.24% | N/A | |
| 917 |
Valobit
|
VBIT * |
0.0057573425 USD
≈ 0.00 EUR
|
5,775,610 USD |
1,003,172,980
|
22,484 USD |
▼ -29.79% | N/A | |
| 918 |
Step Finance
|
STEP * |
1.42 USD
≈ 1.17 EUR
|
5,666,421 USD |
4,000,000
|
2,850,368 USD |
▲ 6.87% | N/A | |
| 919 |
HyperBurn
|
HYPR * |
11.31 USD
≈ 9.32 EUR
|
5,666,755 USD |
501,048
|
0 USD |
▲ 3.36% | N/A | |
| 920 |
Open Governance Token
|
OPEN * |
1.54 USD
≈ 1.27 EUR
|
5,604,073 USD |
3,630,939
|
1,588,190 USD |
▲ 8.96% | N/A | |
| 921 |
Venus DAI
|
vDAI * |
0.0203671912 USD
≈ 0.02 EUR
|
5,591,560 USD |
274,537,625
|
0 USD |
▼ -0.07% | N/A | |
| 922 |
Folder Protocol
|
FOL * |
1.59 USD
≈ 1.31 EUR
|
5,614,121 USD |
3,539,672
|
783,104 USD |
▲ 4.39% | N/A | |
| 923 |
Alphr finance
|
ALPHR * |
9.36 USD
≈ 7.71 EUR
|
5,590,647 USD |
597,325
|
1,156,225 USD |
▲ 15.40% | N/A | |
| 924 |
Insured Finance
|
INFI * |
0.1947133333 USD
≈ 0.16 EUR
|
5,559,126 USD |
28,550,309
|
174,163 USD |
▲ 1.71% | N/A | |
| 925 |
CHADS VC
|
CHADS * |
0.1183702867 USD
≈ 0.10 EUR
|
5,512,535 USD |
46,570,259
|
47,059 USD |
▲ 4.26% | N/A | |
| 926 |
smARTOFGIVING
|
AOG * |
0.0744309774 USD
≈ 0.06 EUR
|
5,491,554 USD |
73,780,484
|
4,338 USD |
▲ 0.07% | N/A | |
| 927 |
AmonD
|
AMON * |
0.0070993144 USD
≈ 0.01 EUR
|
5,555,337 USD |
782,517,388
|
16,718 USD |
▲ 11.48% | N/A | |
| 928 |
Earneo
|
RNO * |
0.0215000529 USD
≈ 0.02 EUR
|
5,472,898 USD |
254,552,776
|
12,979 USD |
▼ -2.73% | N/A | |
| 929 |
EXRNchain
|
EXRN * |
0.0000592532 USD
≈ 0.00 EUR
|
5,480,918 USD |
92,500,000,000
|
21,719 USD |
▲ 11.63% | N/A | |
| 930 |
PayPie
|
PPP * |
0.0656620965 USD
≈ 0.05 EUR
|
5,417,123 USD |
82,500,000
|
0 USD |
▲ 2.92% | N/A | |
| 931 |
DeFiSocial Gaming
|
DFSOCIAL * |
698.74 USD
≈ 575.70 EUR
|
5,240,587 USD |
7,500
|
126,012 USD |
▼ -4.37% | N/A | |
| 932 |
MASQ
|
MASQ * |
0.3149706755 USD
≈ 0.26 EUR
|
5,593,544 USD |
17,758,936
|
377,876 USD |
▲ 7.55% | N/A | |
| 933 |
Xfinance
|
XFI * |
113.46 USD
≈ 93.48 EUR
|
5,331,954 USD |
46,993
|
107,758 USD |
▲ 4.09% | N/A | |
| 934 |
Blocery
|
BLY * |
0.0976347635 USD
≈ 0.08 EUR
|
5,324,506 USD |
54,534,937
|
2,037,941 USD |
▼ -3.07% | N/A | |
| 935 |
Lead Wallet
|
LEAD * |
0.0105573463 USD
≈ 0.01 EUR
|
5,334,742 USD |
505,310,846
|
538,162 USD |
▲ 9.82% | N/A | |
| 936 |
PlayFuel
|
PLF * |
0.0105769984 USD
≈ 0.01 EUR
|
5,288,499 USD |
500,000,000
|
4,315,173 USD |
▼ -1.98% | N/A | |
| 937 |
UGAS
|
UGAS * |
0.0309889709 USD
≈ 0.03 EUR
|
5,321,408 USD |
171,719,420
|
1,558,350 USD |
▲ 15.12% | N/A | |
| 938 |
MyWish
|
WISH * |
0.5487285806 USD
≈ 0.45 EUR
|
5,238,520 USD |
9,546,651
|
2,137 USD |
▼ -9.67% | N/A | |
| 939 |
Skrumble Network
|
SKM * |
0.0050724603 USD
≈ 0.00 EUR
|
5,182,436 USD |
1,021,680,996
|
11,679,481 USD |
▲ 4.64% | N/A | |
| 940 |
Waifu Token
|
WAIF * |
0.0059026069 USD
≈ 0.00 EUR
|
5,144,596 USD |
871,580,353
|
26,980 USD |
▲ 11.95% | N/A | |
| 941 |
SaTT
|
SATT * |
0.0015747410 USD
≈ 0.00 EUR
|
5,109,874 USD |
3,244,898,181
|
155,167 USD |
▼ -18.50% | N/A | |
| 942 |
Databroker
|
DTX * |
0.0641896349 USD
≈ 0.05 EUR
|
5,084,796 USD |
79,215,213
|
4,824 USD |
▲ 0.69% | N/A | |
| 943 |
ACoconut
|
AC * |
1.90 USD
≈ 1.57 EUR
|
5,059,758 USD |
2,661,650
|
361,197 USD |
▼ -9.50% | N/A | |
| 944 |
Minereum
|
MNE * |
0.4141888426 USD
≈ 0.34 EUR
|
5,043,571 USD |
12,176,984
|
42,867 USD |
▲ 77.65% | N/A | |
| 945 |
DFSocial Gaming
|
DFSOCIAL * |
674.13 USD
≈ 555.41 EUR
|
5,055,964 USD |
7,500
|
419,576 USD |
▲ 5.72% | N/A | |
| 946 |
Polyient Games Governance Token
|
PGT * |
272.95 USD
≈ 224.89 EUR
|
4,977,475 USD |
18,236
|
2,384 USD |
▲ 0.17% | N/A | |
| 947 |
Aeron
|
ARNX * |
0.2379643399 USD
≈ 0.20 EUR
|
4,759,287 USD |
20,000,000
|
4,923,469 USD |
▲ 584.48% | N/A | |
| 948 |
SOAR.FI
|
SOAR * |
0.5872495099 USD
≈ 0.48 EUR
|
4,963,148 USD |
8,451,514
|
19,480 USD |
▲ 5.53% | N/A | |
| 949 |
QuadrantProtocol
|
EQUAD * |
0.0118435848 USD
≈ 0.01 EUR
|
4,920,267 USD |
415,437,335
|
4,658 USD |
▲ 14.93% | N/A | |
| 950 |
CPChain
|
CPC * |
0.0128568174 USD
≈ 0.01 EUR
|
4,844,010 USD |
376,765,852
|
360,973 USD |
▲ 7.65% | N/A | |
| 951 |
DexKit
|
KIT * |
6.02 USD
≈ 4.96 EUR
|
4,812,513 USD |
798,898
|
2,239,771 USD |
▲ 1.85% | N/A | |
| 952 |
AstroTools
|
ASTRO * |
1.61 USD
≈ 1.32 EUR
|
4,821,603 USD |
3,000,000
|
7,400 USD |
▲ 7.63% | N/A | |
| 953 |
Digix Gold Token
|
DGX * |
66.62 USD
≈ 54.88 EUR
|
4,976,011 USD |
74,697
|
267,055 USD |
▲ 13.24% | N/A | |
| 954 |
Moneytoken
|
IMT * |
0.0005010812 USD
≈ 0.00 EUR
|
4,725,365 USD |
9,430,337,527
|
58,594 USD |
▼ -4.84% | N/A | |
| 955 |
Rewardiqa
|
REW * |
0.4680333921 USD
≈ 0.39 EUR
|
4,680,334 USD |
10,000,000
|
202,124 USD |
▲ 4.59% | N/A | |
| 956 |
Jarvis Network
|
JRT * |
0.1629547475 USD
≈ 0.13 EUR
|
4,726,646 USD |
29,005,880
|
348,287 USD |
▲ 14.81% | N/A | |
| 957 |
ZIMBOCASH
|
ZASH * |
0.0041748453 USD
≈ 0.00 EUR
|
4,706,800 USD |
1,127,419,109
|
26,619 USD |
▲ 2.52% | N/A | |
| 958 |
SEEN
|
SEEN * |
6.69 USD
≈ 5.51 EUR
|
4,716,054 USD |
704,772
|
56,969 USD |
▼ -4.52% | N/A | |
| 959 |
Polkalokr
|
LKR * |
0.4417064587 USD
≈ 0.36 EUR
|
4,708,890 USD |
10,660,678
|
437,960 USD |
▼ -4.40% | N/A | |
| 960 |
BOX Token
|
BOX * |
0.0468629691 USD
≈ 0.04 EUR
|
4,675,835 USD |
99,776,753
|
29 USD |
▲ 28.14% | N/A | |
| 961 |
Tadpole Finance
|
TAD * |
20.28 USD
≈ 16.71 EUR
|
4,672,042 USD |
230,376
|
28,093 USD |
▼ -1.96% | N/A | |
| 962 |
JustBet
|
WINR * |
0.0039825002 USD
≈ 0.00 EUR
|
4,647,779 USD |
1,167,050,613
|
992,771 USD |
▲ 11.67% | N/A | |
| 963 |
DomRaider
|
DRT * |
0.0078420575 USD
≈ 0.01 EUR
|
4,638,577 USD |
591,500,000
|
8,604 USD |
▲ 21.15% | N/A | |
| 964 |
DAEX
|
DAX * |
0.0129367463 USD
≈ 0.01 EUR
|
4,588,233 USD |
354,666,702
|
723,574 USD |
▲ 18.81% | N/A | |
| 965 |
Swirge
|
SWG * |
0.3820360062 USD
≈ 0.31 EUR
|
4,577,005 USD |
11,980,559
|
402,747 USD |
▲ 2.18% | N/A | |
| 966 |
Kineko
|
KKO * |
1.85 USD
≈ 1.52 EUR
|
4,567,323 USD |
2,472,403
|
777,191 USD |
▼ -4.38% | N/A | |
| 967 |
Hashgard
|
GARD * |
0.0004508621 USD
≈ 0.00 EUR
|
4,508,621 USD |
10,000,000,000
|
98,585 USD |
▲ 5.81% | N/A | |
| 968 |
DAV Coin
|
DAV * |
0.0065424233 USD
≈ 0.01 EUR
|
4,538,157 USD |
693,650,813
|
3,079,794 USD |
▲ 24.25% | N/A | |
| 969 |
Scry.info
|
DDD * |
0.0102324237 USD
≈ 0.01 EUR
|
4,502,850 USD |
440,057,074
|
275,405 USD |
▼ -7.50% | N/A | |
| 970 |
STATERA
|
STA * |
0.0554218414 USD
≈ 0.05 EUR
|
4,502,277 USD |
81,236,507
|
78,052 USD |
▼ -7.24% | N/A | |
| 971 |
StakedZEN
|
STZEN * |
133.48 USD
≈ 109.98 EUR
|
4,458,844 USD |
33,404
|
2,047 USD |
▲ 8.55% | N/A | |
| 972 |
Aventus
|
AVT * |
0.7391935365 USD
≈ 0.61 EUR
|
4,435,161 USD |
6,000,000
|
270,184 USD |
▲ 11.14% | N/A | |
| 973 |
Rupiah Token
|
IDRT * |
0.0000669825 USD
≈ 0.00 EUR
|
4,439,205 USD |
66,274,146,176
|
2,193,093 USD |
▲ 2.21% | N/A | |
| 974 |
Yellow Road
|
ROAD * |
4.39 USD
≈ 3.62 EUR
|
4,428,113 USD |
1,009,091
|
145,033 USD |
▲ 22.82% | N/A | |
Lista de tokens
Gráfico