1. Home iconEstás aquí:
  2. Página principal
  3. Últimas criptomonedas actualizadas
Filtro de monedas:
Suministro: Min Max
Precio Min Max USD
Mineable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Últimas criptomonedas actualizadas

#
Nombre Símbolo Precio Tapa del mercado Suministro Volumen 24h Cambio (24h) Mineable Rango
1 Radicle Radicle RAD *
12.38 USD
≈ 10.20 EUR
0 USD
N/A
77,477 USD
0.00% N/A
2931
2 Alchemix Alchemix ALCX *
723.32 USD
≈ 595.51 EUR
0 USD
N/A
9,627,649 USD
107.67% N/A
2380
3 AntiMatter AntiMatter MATTER *
1.71 USD
≈ 1.41 EUR
16,047,066 USD
9,396,333
11,395,407 USD
-7.89% N/A
659
4 Float Protocol Float Protocol BANK *
282.75 USD
≈ 232.79 EUR
0 USD
N/A
172,092 USD
-6.29% N/A
2771
5 Public Mint Public Mint MINT *
1.08 USD
≈ 0.89 EUR
18,757,073 USD
17,437,500
6,203,002 USD
15.97% N/A
612
6 VKENAF VKENAF VKNF *
0.3129836864 USD
≈ 0.26 EUR
0 USD
N/A
389,825 USD
-11.99% N/A
2674
7 Crypto Rewards Studio Crypto Rewards Studio CRS *
0.0171315911 USD
≈ 0.01 EUR
0 USD
N/A
2,709 USD
6.94% N/A
3383
8 Decentralized Mining Exchange Decentralized Mining Exchange DMC
0.4190004134 USD
≈ 0.34 EUR
0 USD
N/A
1,449,605 USD
-14.72% N/A
2493
9 Absorber Protocol Absorber Protocol ABS *
7.08 USD
≈ 5.83 EUR
0 USD
N/A
220,668 USD
18.22% N/A
2735
10 growth Root Token growth Root Token GROOT *
1,418 USD
≈ 1,167.61 EUR
0 USD
N/A
74,668 USD
2.17% N/A
2933
11 WOWswap WOWswap WOW *
15.91 USD
≈ 13.10 EUR
0 USD
N/A
146,440 USD
-1.59% N/A
2796
12 Bounce Token Bounce Token AUCTION *
19.71 USD
≈ 16.23 EUR
41,078,362 USD
2,083,956
4,477,617 USD
-16.47% N/A
438
13 Bounce Token (OLD) Bounce Token (OLD) BOT *
2,422 USD
≈ 1,994.06 EUR
34,351,224 USD
14,183
39,158,196 USD
-11.62% N/A
475
14 xSigma xSigma SIG *
28.60 USD
≈ 23.54 EUR
0 USD
N/A
95,983 USD
-47.00% N/A
2882
15 Fractal Fractal FCL *
0.6604869787 USD
≈ 0.54 EUR
0 USD
N/A
19,853 USD
-20.66% N/A
3157
16 Font Font FONT *
3.85 USD
≈ 3.17 EUR
0 USD
N/A
165,563 USD
19.83% N/A
2777
17 Gadoshi Gadoshi GADOSHI *
0.0010221959 USD
≈ 0.00 EUR
0 USD
N/A
207,365 USD
15.81% N/A
2739
18 xToken xToken XTK *
0.1850777319 USD
≈ 0.15 EUR
0 USD
N/A
664,863 USD
-11.84% N/A
2583
19 MP4 MP4 MP4 *
0.0051820047 USD
≈ 0.00 EUR
0 USD
N/A
100,316 USD
-15.46% N/A
2869
20 SIMBA Storage SIMBA Storage SIMBA *
0.0003969150 USD
≈ 0.00 EUR
0 USD
N/A
1,541 USD
-24.75% N/A
3432
21 DAPPCENTS DAPPCENTS DPC *
0.0018362659 USD
≈ 0.00 EUR
0 USD
N/A
158 USD
1.77% N/A
3604
22 Aave BUSD Aave BUSD ABUSD
1.00 USD
≈ 0.82 EUR
0 USD
N/A
0 USD
0.02% N/A
3935
23 Nydronia Nydronia NIA *
0.0036176791 USD
≈ 0.00 EUR
0 USD
N/A
15,366 USD
-22.15% N/A
3195
24 Polkamarkets Polkamarkets POLK *
2.40 USD
≈ 1.98 EUR
32,325,902 USD
13,450,000
4,609,803 USD
13.94% N/A
492
25 FairCoin FairCoin FAIR
0.0673871476 USD
≈ 0.06 EUR
3,584,581 USD
53,193,831
14,220 USD
12.19% N/A
1100
26 Spore Engineering Spore Engineering SPORE *
12.97 USD
≈ 10.68 EUR
0 USD
N/A
37,340 USD
-8.22% N/A
3060
27 Wault Finance Wault Finance WAULT *
28.22 USD
≈ 23.23 EUR
0 USD
N/A
2,168,249 USD
-22.84% N/A
2468
28 HOPR HOPR HOPR *
0.7804629232 USD
≈ 0.64 EUR
0 USD
N/A
4,561,124 USD
19.67% N/A
2423
29 Aave BAT Aave BAT ABAT *
0.5410244331 USD
≈ 0.45 EUR
0 USD
N/A
0 USD
4.92% N/A
3934
30 Aave MKR Aave MKR AMKR
2,110 USD
≈ 1,737.03 EUR
0 USD
N/A
0 USD
6.57% N/A
3933
31 Swaprol Swaprol SWPRL *
0.0334160322 USD
≈ 0.03 EUR
0 USD
N/A
37,147 USD
-6.23% N/A
3059
32 QuickSwap QuickSwap QUICK *
483.57 USD
≈ 398.13 EUR
0 USD
N/A
1,447,345 USD
-9.67% N/A
2495
33 Naruto BSC Naruto BSC NARUTO2 *
0.0401452099 USD
≈ 0.03 EUR
0 USD
N/A
19,099 USD
24.63% N/A
3161
34 Aave SNX Aave SNX ASNX
19.05 USD
≈ 15.68 EUR
0 USD
N/A
0 USD
1.08% N/A
3932
35 Aave LINK Aave LINK ALINK
25.24 USD
≈ 20.78 EUR
0 USD
N/A
0 USD
-3.88% N/A
3931
36 Aave KNC Aave KNC AKNC
1.61 USD
≈ 1.32 EUR
0 USD
N/A
0 USD
-5.40% N/A
3930
37 Mask Network Mask Network MASK *
8.83 USD
≈ 7.27 EUR
79,436,886 USD
9,000,000
60,360,527 USD
-15.14% N/A
298
38 BeeSwap BeeSwap BEE
11.34 USD
≈ 9.34 EUR
0 USD
N/A
749,001 USD
-18.69% N/A
2570
39 Channels Channels CAN
55.52 USD
≈ 45.71 EUR
0 USD
N/A
2,843,137 USD
-24.67% N/A
2452
40 HecoFi HecoFi HFI
0.1569991358 USD
≈ 0.13 EUR
0 USD
N/A
6,873,460 USD
-35.36% N/A
2394
41 HashBridge Oracle HashBridge Oracle HBO
8.57 USD
≈ 7.06 EUR
0 USD
N/A
55,114,032 USD
-55.48% N/A
2352
42 Wrapped Huobi Token Wrapped Huobi Token WHT
14.13 USD
≈ 11.63 EUR
0 USD
N/A
670,757,866 USD
-12.36% N/A
2344
43 Koloop Basic Koloop Basic KPC *
0.0936652575 USD
≈ 0.08 EUR
0 USD
N/A
5,036 USD
-31.95% N/A
3313
44 BigBoys Industry BigBoys Industry BBI *
356.38 USD
≈ 293.41 EUR
0 USD
N/A
27,246,124 USD
1.81% N/A
2366
45 SOTA Finance SOTA Finance SOTA *
0.2800550817 USD
≈ 0.23 EUR
700,138 USD
2,500,000
849,755 USD
12.79% N/A
1583
46 ebirah ebirah EBRH *
2.99 USD
≈ 2.46 EUR
1,272,155 USD
425,000
156,069 USD
8.77% N/A
1412
47 Aave DAI Aave DAI ADAI *
1.00 USD
≈ 0.83 EUR
0 USD
N/A
0 USD
0.08% N/A
3936
48 Aave TUSD Aave TUSD ATUSD
1.00 USD
≈ 0.82 EUR
0 USD
N/A
0 USD
0.05% N/A
3929
49 AC Milan Fan Token AC Milan Fan Token ACM
11.38 USD
≈ 9.37 EUR
22,762,708 USD
2,000,157
14,192,884 USD
-8.86% N/A
583
50 Wrapped Shift Wrapped Shift WSHIFT *
0.0254725223 USD
≈ 0.02 EUR
0 USD
N/A
904 USD
-10.15% N/A
3480
51 Algory Project Algory Project ALG *
0.1525368075 USD
≈ 0.13 EUR
0 USD
N/A
1,297 USD
-1.50% N/A
3447
52 ProperSix ProperSix PSIX
0.0201894516 USD
≈ 0.02 EUR
0 USD
N/A
28,675 USD
-64.67% N/A
3106
53 Ape Tools Ape Tools NANA *
0.0120071994 USD
≈ 0.01 EUR
0 USD
N/A
103,867 USD
-16.73% N/A
2863
54 Pub Finance Pub Finance PINT *
0.4133328953 USD
≈ 0.34 EUR
0 USD
N/A
3,447 USD
-1.03% N/A
3355
55 hodlearn hodlearn HODL *
0.0051113877 USD
≈ 0.00 EUR
0 USD
N/A
45,175 USD
26.51% N/A
3032
56 Libocoin Libocoin LBY
5.31 USD
≈ 4.37 EUR
0 USD
N/A
25,434 USD
-2.65% N/A
3120
57 Ballswap Ballswap BSP *
0.0014805616 USD
≈ 0.00 EUR
0 USD
N/A
187,096 USD
11.38% N/A
2760
58 Exen Coin Exen Coin EXEN *
2.27 USD
≈ 1.87 EUR
0 USD
N/A
43,431 USD
0.80% N/A
3040
59 Extend Finance Extend Finance EXF *
0.0025406495 USD
≈ 0.00 EUR
0 USD
N/A
232,257 USD
-25.18% N/A
2731
60 Candy Protocol Candy Protocol CAD *
1.08 USD
≈ 0.89 EUR
0 USD
N/A
130,494 USD
-22.09% N/A
2818
61 KeyFi KeyFi KEYFI *
1.13 USD
≈ 0.93 EUR
0 USD
N/A
29,831 USD
-12.14% N/A
3096
62 Medican Coin Medican Coin MCAN *
0.1916441588 USD
≈ 0.16 EUR
0 USD
N/A
8,236 USD
-15.91% N/A
3262
63 WhaleRoom WhaleRoom WHL *
5.47 USD
≈ 4.50 EUR
0 USD
N/A
108,502 USD
-19.42% N/A
2854
64 DexMex DexMex DEXM *
0.2068769635 USD
≈ 0.17 EUR
0 USD
N/A
1,698,158 USD
18.79% N/A
2483
65 BT.Finance BT.Finance BT *
36.20 USD
≈ 29.81 EUR
0 USD
N/A
1,281,105 USD
1.03% N/A
2507
66 Tcoin Tcoin TCO *
0.0851784507 USD
≈ 0.07 EUR
0 USD
N/A
41,505 USD
0.68% N/A
3044
67 ShuttleOne ShuttleOne wSZO *
0.4347004935 USD
≈ 0.36 EUR
0 USD
N/A
328 USD
-5.78% N/A
3553
68 Viking Swap Viking Swap VIKING *
42.51 USD
≈ 35.00 EUR
0 USD
N/A
8,722,746 USD
-21.20% N/A
2382
69 DeFi100 DeFi100 D100 *
0.3464291867 USD
≈ 0.29 EUR
0 USD
N/A
131,997 USD
-27.91% N/A
2816
70 Mushroom Mushroom MUSH *
68.29 USD
≈ 56.22 EUR
0 USD
N/A
4,953,077 USD
10.39% N/A
2418
71 Launchpool Launchpool LPOOL *
25.09 USD
≈ 20.66 EUR
0 USD
N/A
2,475,747 USD
1.49% N/A
2460
72 Linker Coin Linker Coin LNC *
0.0341237674 USD
≈ 0.03 EUR
3,848,347 USD
112,776,150
2,534 USD
-8.08% N/A
1065
73 Polka City Polka City POLC *
0.1297769602 USD
≈ 0.11 EUR
0 USD
N/A
577,413 USD
-22.25% N/A
2603
74 Aloha Aloha ALOHA *
0.0576382607 USD
≈ 0.05 EUR
0 USD
N/A
115,660 USD
-0.06% N/A
2844
75 Digitex Digitex DGTX *
0.0050687847 USD
≈ 0.00 EUR
4,719,220 USD
931,035,715
1,692,175 USD
-3.28% N/A
1009
76 Open Governance Token Open Governance Token OPEN *
1.74 USD
≈ 1.44 EUR
6,330,189 USD
3,630,939
3,864,001 USD
-16.13% N/A
923
77 SuperFarm SuperFarm SUPER *
1.25 USD
≈ 1.03 EUR
125,818,154 USD
100,500,000
7,547,105 USD
3.29% N/A
255
78 Kangal Kangal KANGAL *
0.0000030449 USD
≈ 0.00 EUR
0 USD
N/A
30,404 USD
64.48% N/A
3091
79 Rich Maker Rich Maker RICH *
2.26 USD
≈ 1.86 EUR
0 USD
N/A
7,052 USD
-14.67% N/A
3276
80 RamenSwap RamenSwap RAMEN *
15.92 USD
≈ 13.11 EUR
0 USD
N/A
4,484,438 USD
-10.21% N/A
2424
81 SifChain SifChain erowan *
0.6213214261 USD
≈ 0.51 EUR
0 USD
N/A
7,207,632 USD
-6.12% N/A
2393
82 Water Finance Water Finance WTR *
89.34 USD
≈ 73.55 EUR
0 USD
N/A
5,455 USD
-4.93% N/A
3301
83 Raydium Raydium RAY *
6.31 USD
≈ 5.19 EUR
71,137,063 USD
11,273,830
7,128,928 USD
-3.00% N/A
321
84 Hyper Credit Network Hyper Credit Network HPAY *
0.7011016075 USD
≈ 0.58 EUR
0 USD
N/A
153 USD
0.11% N/A
3598
85 Chintai Chintai CHEX
0.0032568097 USD
≈ 0.00 EUR
0 USD
N/A
1,642 USD
-4.48% N/A
3426
86 Crow Finance Crow Finance CROW *
1,081 USD
≈ 889.79 EUR
0 USD
N/A
822,783 USD
16.19% N/A
2559
87 Quantfury Token Quantfury Token QTF *
12.08 USD
≈ 9.95 EUR
0 USD
N/A
74,062 USD
-1.44% N/A
2935
88 Narwhalswap Narwhalswap NAR *
0.4480878065 USD
≈ 0.37 EUR
0 USD
N/A
23,200 USD
-5.67% N/A
3132
89 StarLink StarLink SLNV2
0.0532598769 USD
≈ 0.04 EUR
0 USD
N/A
2,188,077 USD
-30.42% N/A
2466
90 Crudeoil Finance Crudeoil Finance OIL *
21.58 USD
≈ 17.77 EUR
0 USD
N/A
67,378 USD
-2.16% N/A
2953
91 Rai Reflex Index Rai Reflex Index RAI *
3.26 USD
≈ 2.69 EUR
0 USD
N/A
42,592,285 USD
1.08% N/A
2359
92 Our Pay Our Pay OUR *
0.0613226417 USD
≈ 0.05 EUR
0 USD
N/A
2,564 USD
-21.15% N/A
3391
93 Energy Ledger Energy Ledger ELX *
0.0085783063 USD
≈ 0.01 EUR
0 USD
N/A
180,737 USD
-3.11% N/A
2764
94 Kevacoin Kevacoin KVA
0.0008820683 USD
≈ 0.00 EUR
0 USD
N/A
105,619 USD
-16.23% Si
2852
95 BiTToken BiTToken BITT *
0.2170335413 USD
≈ 0.18 EUR
0 USD
N/A
15,530 USD
7.89% N/A
3192
96 QiSwap QiSwap QI
0.7772088615 USD
≈ 0.64 EUR
0 USD
N/A
457,023 USD
8.60% N/A
2651
97 Chickenkebab Finance Chickenkebab Finance CHIK *
0.3424978324 USD
≈ 0.28 EUR
0 USD
N/A
301,008 USD
-25.76% N/A
2697
98 Vera Cruz Coin Vera Cruz Coin VCCO
1.66 USD
≈ 1.36 EUR
0 USD
N/A
10,466 USD
-11.30% N/A
3236
99 GorillaYield GorillaYield YAPE *
0.0087865619 USD
≈ 0.01 EUR
0 USD
N/A
28,041 USD
-17.04% N/A
3108
100 DEVA TOKEN DEVA TOKEN DEVA *
1.04 USD
≈ 0.86 EUR
0 USD
N/A
6,554 USD
-1.68% N/A
3284
101 Basix Basix BASX *
0.2005731332 USD
≈ 0.17 EUR
0 USD
N/A
3,526 USD
-2.84% N/A
3351
102 McBase Finance McBase Finance MCBASE *
3.79 USD
≈ 3.12 EUR
0 USD
N/A
37,607 USD
4.68% N/A
3057
103 XMON XMON XMON *
1,511 USD
≈ 1,244.24 EUR
2,259,249 USD
1,495
125,034 USD
-18.75% N/A
1225
104 PoolTogether PoolTogether POOL *
19.02 USD
≈ 15.66 EUR
0 USD
N/A
1,282,477 USD
-0.09% N/A
2721
105 Kimochi Finance Kimochi Finance KIMOCHI *
0.4923954645 USD
≈ 0.41 EUR
0 USD
N/A
62,514 USD
-23.60% N/A
2969
106 MetaWhale BTC MetaWhale BTC MWBTC *
0.2757434686 USD
≈ 0.23 EUR
0 USD
N/A
5,584 USD
-13.28% N/A
3297
107 Metawhale Gold Metawhale Gold MWG *
0.4579846434 USD
≈ 0.38 EUR
0 USD
N/A
31,597 USD
-19.02% N/A
3084
108 The Smokehouse The Smokehouse SMOKE *
3.30 USD
≈ 2.71 EUR
0 USD
N/A
2,512,946 USD
-9.14% N/A
2459
109 300FIT NETWORK 300FIT NETWORK FIT *
0.0025069564 USD
≈ 0.00 EUR
0 USD
N/A
380,068 USD
-2.79% N/A
2662
110 Wolves of Wall Street Wolves of Wall Street WOWS *
28.05 USD
≈ 23.09 EUR
0 USD
N/A
140 USD
-1.31% N/A
3608
111 Previse Previse PRVS *
2.77 USD
≈ 2.28 EUR
0 USD
N/A
3,019,563 USD
-12.85% N/A
2448
112 Modefi Modefi MOD *
3.12 USD
≈ 2.57 EUR
0 USD
N/A
1,684,726 USD
10.50% N/A
2484
113 Everest Everest ID *
0.4860757444 USD
≈ 0.40 EUR
56,725,039 USD
116,700,000
2,018,923 USD
-3.59% N/A
369
114 Vesper Vesper VSP *
28.84 USD
≈ 23.74 EUR
19,627,237 USD
680,586
4,890,476 USD
18.22% N/A
611
115 Punk Punk PUNK *
126,851 USD
≈ 104,436.18 EUR
0 USD
N/A
45,843 USD
-3.45% N/A
3027
116 Punk Basic Punk Basic PUNK-BASIC
28,282 USD
≈ 23,284.35 EUR
3,393,808 USD
120
32,131 USD
-1.42% N/A
1110
117 Panda Yield Panda Yield BBOO *
5.88 USD
≈ 4.84 EUR
4,068,156 USD
692,260
680,645 USD
4.69% N/A
1055
118 XSGD XSGD XSGD *
0.7849447130 USD
≈ 0.65 EUR
0 USD
N/A
196,788 USD
1.89% N/A
2748
119 Parsiq Boost Parsiq Boost PRQBOOST *
0.0296326244 USD
≈ 0.02 EUR
0 USD
N/A
1,917 USD
3.60% N/A
3417
120 ECOMI ECOMI OMI
0.0022841854 USD
≈ 0.00 EUR
0 USD
N/A
3,284,676 USD
-5.81% N/A
2442
121 Midas Dollar Share Midas Dollar Share MDS *
5,003 USD
≈ 4,119.13 EUR
0 USD
N/A
933,037 USD
-19.82% N/A
2544
122 Midas Dollar Midas Dollar MDO *
2.91 USD
≈ 2.40 EUR
0 USD
N/A
823,505 USD
-23.24% N/A
2558
123 Berry Data Berry Data BRY *
10.74 USD
≈ 8.84 EUR
21,478,048 USD
2,000,000
5,860,860 USD
-8.05% N/A
594
124 Olyseum Olyseum OLY *
1.10 USD
≈ 0.91 EUR
2,202,635 USD
2,000,001
1,219,743 USD
9.24% N/A
1233
125 TAMA EGG NiftyGotchi TAMA EGG NiftyGotchi TME *
1,309 USD
≈ 1,077.47 EUR
0 USD
N/A
2,961 USD
-1.66% N/A
3374
126 mStable BTC mStable BTC MBTC *
45,390 USD
≈ 37,369.83 EUR
0 USD
N/A
27,542 USD
-0.72% N/A
3113
127 CafeSwap Token CafeSwap Token BREW *
16.54 USD
≈ 13.62 EUR
0 USD
N/A
5,168,195 USD
-23.57% N/A
2416
128 Uberstate RIT 2.0 Uberstate RIT 2.0 RIT20 *
0.7222709098 USD
≈ 0.59 EUR
0 USD
N/A
36,396 USD
-1.07% N/A
3066
129 DAOventures DAOventures DVG *
1.88 USD
≈ 1.55 EUR
0 USD
N/A
2,362,374 USD
-15.18% N/A
2464
130 Premia Premia PREMIA *
1.14 USD
≈ 0.94 EUR
0 USD
N/A
845,423 USD
-6.67% N/A
2555
131 Hoge Finance Hoge Finance HOGE *
0.0000072094 USD
≈ 0.00 EUR
0 USD
N/A
868,592 USD
214.77% N/A
2563
132 Metric Exchange Metric Exchange METRIC *
3.05 USD
≈ 2.51 EUR
0 USD
N/A
26,909 USD
-28.70% N/A
3114
133 Hifi Finance Hifi Finance MFT *
0.0175671777 USD
≈ 0.01 EUR
175,671,777 USD
10,000,000,000
33,801,284 USD
8.29% N/A
149
134 Super CoinView Token Super CoinView Token SCV *
0.0002366160 USD
≈ 0.00 EUR
0 USD
N/A
2,985 USD
-3.88% N/A
3373
135 LavaSwap LavaSwap LAVA
1.03 USD
≈ 0.84 EUR
0 USD
N/A
45,179 USD
-6.00% N/A
3031
136 Mythic Finance Mythic Finance MYTHIC *
32.38 USD
≈ 26.66 EUR
0 USD
N/A
18,898 USD
-28.61% N/A
3164
137 YieldPanda Finance YieldPanda Finance yPANDA *
0.0120897867 USD
≈ 0.01 EUR
0 USD
N/A
73,422 USD
-10.44% N/A
2939
138 YieldNyan YieldNyan NYAN *
0.6347943642 USD
≈ 0.52 EUR
0 USD
N/A
141,632 USD
-23.15% N/A
2800
139 YFBitcoin YFBitcoin YFBTC *
401.57 USD
≈ 330.62 EUR
0 USD
N/A
1,433 USD
-2.82% N/A
3440
140 Monster Slayer Share Monster Slayer Share MSS *
383.80 USD
≈ 315.98 EUR
0 USD
N/A
439,557 USD
-2.19% N/A
2642
141 Monster Slayer Cash Monster Slayer Cash MSC *
1.42 USD
≈ 1.17 EUR
0 USD
N/A
957,636 USD
5.83% N/A
2538
142 Monster Slayer Finance Monster Slayer Finance MSC *
1.34 USD
≈ 1.10 EUR
0 USD
N/A
794,259 USD
-9.24% N/A
2583
143 Rise Protocol Rise Protocol RISE *
15.29 USD
≈ 12.59 EUR
0 USD
N/A
31,756 USD
2.59% N/A
3083
144 Tapmydata Tapmydata TAP *
0.3827839666 USD
≈ 0.32 EUR
0 USD
N/A
274,589 USD
2.31% N/A
2710
145 Birthday Cake Birthday Cake BDAY *
0.4414371007 USD
≈ 0.36 EUR
0 USD
N/A
85,145 USD
44.76% N/A
2910
146 PizzaSwap PizzaSwap PIZZA *
8.32 USD
≈ 6.85 EUR
0 USD
N/A
61,828 USD
-20.71% N/A
2973
147 Peanut Peanut NUX *
4.10 USD
≈ 3.37 EUR
0 USD
N/A
421,388 USD
1.98% N/A
2649
148 B20 B20 B20 *
8.53 USD
≈ 7.03 EUR
0 USD
N/A
2,214,678 USD
-20.96% N/A
2465
149 Wrapped Basic CryptoKitties Wrapped Basic CryptoKitties WCK *
3.00 USD
≈ 2.47 EUR
196,944 USD
65,610
1,714 USD
-6.99% N/A
1882
150 Pepemon Pepeballs Pepemon Pepeballs PPBLZ *
154.10 USD
≈ 126.87 EUR
2,157,372 USD
14,000
1,009,114 USD
14.21% N/A
1242
151 BotOcean BotOcean BOTS *
0.2724201913 USD
≈ 0.22 EUR
0 USD
N/A
1,028,159 USD
-13.73% N/A
2530
152 Shield Protocol Shield Protocol SHIELD *
8.48 USD
≈ 6.98 EUR
1,832,530 USD
216,000
334,923 USD
-8.52% N/A
1300
153 Tigerfinance Tigerfinance TIGER *
0.3464322453 USD
≈ 0.29 EUR
0 USD
N/A
4,865 USD
0.60% N/A
3320
154 DeFiStarter DeFiStarter DFST *
3.04 USD
≈ 2.50 EUR
0 USD
N/A
22,117 USD
15.99% N/A
3114
155 MCOBIT MCOBIT MCT *
0.0293278334 USD
≈ 0.02 EUR
0 USD
N/A
47,775 USD
43.43% N/A
3017
156 Goose Finance Goose Finance EGG *
40.98 USD
≈ 33.74 EUR
23,587,803 USD
575,535
10,888,841 USD
-24.44% N/A
565
157 LUXOCHAIN LUXOCHAIN LUXO *
0.1728972104 USD
≈ 0.14 EUR
0 USD
N/A
20,787 USD
-0.53% N/A
3147
158 Gains Farm v2 Gains Farm v2 GFARM2 *
131.24 USD
≈ 108.05 EUR
0 USD
N/A
85,267 USD
-8.09% N/A
2915
159 EthicHub EthicHub ETHIX *
0.6391079968 USD
≈ 0.53 EUR
0 USD
N/A
618,448 USD
-5.82% N/A
2595
160 SharedStake SharedStake SGT *
13.24 USD
≈ 10.90 EUR
0 USD
N/A
373,248 USD
-14.20% N/A
2663
161 Cenfura Token Cenfura Token XCF *
0.1367229807 USD
≈ 0.11 EUR
0 USD
N/A
60,474 USD
-7.82% N/A
2977
162 BlackFisk BlackFisk BLFI *
8.12 USD
≈ 6.68 EUR
0 USD
N/A
18,992 USD
-4.84% N/A
3162
163 Warp Finance Warp Finance WARP *
644.45 USD
≈ 530.57 EUR
0 USD
N/A
298,496 USD
-17.58% N/A
2698
164 USDFreeLiquidity USDFreeLiquidity USDFL *
0.9212655069 USD
≈ 0.76 EUR
0 USD
N/A
103,148 USD
2.25% N/A
2865
165 Freeliquid Freeliquid FL *
7.92 USD
≈ 6.52 EUR
0 USD
N/A
1,067,194 USD
-8.42% N/A
2526
166 DEFI Top 5 Tokens Index DEFI Top 5 Tokens Index DEFI5 *
82.43 USD
≈ 67.86 EUR
0 USD
N/A
4,510 USD
-5.58% N/A
3323
167 G999 G999 G999
0.0184878014 USD
≈ 0.02 EUR
0 USD
N/A
288,424 USD
-3.33% N/A
2703
168 Coreto Coreto COR *
0.0040521119 USD
≈ 0.00 EUR
0 USD
N/A
149,333 USD
-19.95% N/A
2791
169 Holyheld Holyheld HH *
0.6936652493 USD
≈ 0.57 EUR
3,865,446 USD
5,572,495
4,149 USD
-21.01% N/A
1062
170 Clash Token Clash Token SCT *
0.3288194427 USD
≈ 0.27 EUR
488,297 USD
1,485,000
58,840 USD
-7.61% N/A
1659
171 Polygon Polygon MATIC *
0.2444579788 USD
≈ 0.20 EUR
1,214,075,399 USD
4,966,397,110
761,864,426 USD
24.56% N/A
54
172 Lendhub Lendhub LHB
0.7843143280 USD
≈ 0.65 EUR
0 USD
N/A
12,390,543 USD
-30.15% N/A
2374
173 Filda Filda FILDA
0.6866514341 USD
≈ 0.57 EUR
0 USD
N/A
6,836,926 USD
-28.38% N/A
2387
174 Jasmy Jasmy JASMY *
2.47 USD
≈ 2.03 EUR
0 USD
N/A
344,504 USD
0.48% N/A
2682
175 Ideaology Ideaology IDEA *
0.1846650385 USD
≈ 0.15 EUR
0 USD
N/A
98,818 USD
0.43% N/A
2870
176 K-Tune K-Tune KTT *
0.0752086908 USD
≈ 0.06 EUR
0 USD
N/A
72,533 USD
-4.57% N/A
2938
177 BFis.Finance BFis.Finance BFI *
1.73 USD
≈ 1.43 EUR
0 USD
N/A
0 USD
189.40% N/A
4002
178 Deri Protocol Deri Protocol DERI *
0.4453370976 USD
≈ 0.37 EUR
483,979 USD
1,086,769
228,999 USD
-30.28% N/A
1663
179 ICHI ICHI ICHI *
6.21 USD
≈ 5.11 EUR
15,503,097 USD
2,495,749
40,650 USD
-0.60% N/A
668
180 Wrapped BIND Wrapped BIND WBIND *
0.0373782479 USD
≈ 0.03 EUR
0 USD
N/A
1,205 USD
-0.11% N/A
3456
181 United United UTED *
0.0072132137 USD
≈ 0.01 EUR
0 USD
N/A
50,298 USD
-3.47% N/A
3008
182 DAO Maker DAO Maker DAO *
3.22 USD
≈ 2.65 EUR
52,812,168 USD
16,400,000
4,089,850 USD
-1.23% N/A
385
183 Umbrella Network Umbrella Network UMB *
1.37 USD
≈ 1.13 EUR
21,445,656 USD
15,646,329
2,309,555 USD
-3.24% N/A
595
184 CryptoTask CryptoTask CTASK *
0.6048697563 USD
≈ 0.50 EUR
785,146 USD
1,298,041
49,734 USD
-12.53% N/A
1555
185 Finxflo Finxflo FXF *
0.4755524703 USD
≈ 0.39 EUR
26,289,031 USD
55,281,032
2,367,854 USD
-0.32% N/A
534
186 Tornado Cash Tornado Cash TORN *
203.72 USD
≈ 167.72 EUR
64,684,453 USD
317,522
5,583,866 USD
-16.55% N/A
342
187 AurusDeFi AurusDeFi AWX *
3.23 USD
≈ 2.66 EUR
0 USD
N/A
32 USD
0.09% N/A
3680
188 HappinessToken HappinessToken HPS *
4.34 USD
≈ 3.57 EUR
0 USD
N/A
3,335 USD
8.91% N/A
3359
189 Justdobet Justdobet JDB *
1.23 USD
≈ 1.01 EUR
0 USD
N/A
31,361 USD
-0.75% N/A
3086
190 Honey Honey HNY *
924.81 USD
≈ 761.40 EUR
0 USD
N/A
20,114 USD
-6.57% N/A
3154
191 SafePal SafePal SFP
1.53 USD
≈ 1.26 EUR
165,534,596 USD
108,166,667
29,053,834 USD
-12.23% N/A
240
192 Rug Proof Rug Proof RPT *
0.7356605786 USD
≈ 0.61 EUR
0 USD
N/A
20,158 USD
-7.94% N/A
3153
193 MP3 MP3 MP3 *
0.0224292596 USD
≈ 0.02 EUR
0 USD
N/A
33,858 USD
-9.49% N/A
3074
194 NFTX Hashmasks Index NFTX Hashmasks Index MASK *
2,552 USD
≈ 2,100.89 EUR
0 USD
N/A
222,842 USD
-8.40% N/A
2734
195 Razor Network Razor Network RAZOR *
0.3754185028 USD
≈ 0.31 EUR
14,139,619 USD
37,663,617
506,860 USD
-5.93% N/A
691
196 OptionRoom OptionRoom ROOM *
2.12 USD
≈ 1.74 EUR
25,829,511 USD
12,197,822
1,183,130 USD
-0.29% N/A
540
197 Govi Govi GOVI *
2.59 USD
≈ 2.13 EUR
0 USD
N/A
426,815 USD
-2.62% N/A
2648
198 Defla Defla DEFLA *
0.6229968427 USD
≈ 0.51 EUR
0 USD
N/A
5,527 USD
1.84% N/A
3300
199 Butterfly Protocol Butterfly Protocol BFLY *
0.4108576453 USD
≈ 0.34 EUR
0 USD
N/A
810,935 USD
7.16% N/A
2561
200 TheToken.Network TheToken.Network TTN *
2,850 USD
≈ 2,346.63 EUR
0 USD
N/A
392 USD
0.72% N/A
3534

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..