Todas las criptomonedas 
Estás aquí: - Página principal ›
- Las criptomonedas se clasifican por volumen
Filtro de monedas:
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Nombre | Símbolo | Precio | Tapa del mercado | Suministro | Volumen 24h | Cambio (24h) | Mineable | Rango |
| 1 |
Tether
|
USDT * |
0.9999354003 USD
≈ 0.82 EUR
|
57,752,162,165 USD |
57,755,893,177
|
181,562,271,129 USD |
▼ -0.01% | N/A | |
| 2 |
Bitcoin
|
BTC |
50,786 USD
≈ 41,842.87 EUR
|
950,210,970,370 USD |
18,709,968
|
64,744,852,651 USD |
▲ 1.44% |
Si |
|
| 3 |
Ethereum
|
ETH * |
4,097 USD
≈ 3,375.31 EUR
|
474,698,852,221 USD |
115,872,204
|
56,049,868,379 USD |
▲ 6.74% |
Si |
|
| 4 |
Dogecoin
|
DOGE |
0.5436176180 USD
≈ 0.45 EUR
|
70,451,065,196 USD |
129,596,729,141
|
22,702,754,397 USD |
▲ 30.26% |
Si |
|
| 5 |
Ethereum Classic
|
ETC |
102.95 USD
≈ 84.82 EUR
|
11,973,918,373 USD |
116,313,299
|
13,093,784,958 USD |
▲ 15.42% |
Si |
|
| 6 |
Binance USD
|
BUSD * |
1.00 USD
≈ 0.82 EUR
|
7,799,807,150 USD |
7,798,823,536
|
10,706,064,387 USD |
▼ -0.00% | N/A | |
| 7 |
Cardano
|
ADA |
1.89 USD
≈ 1.56 EUR
|
60,525,990,992 USD |
31,948,309,441
|
8,983,475,783 USD |
▼ -1.08% |
Si |
|
| 8 |
XRP
|
XRP |
1.41 USD
≈ 1.16 EUR
|
49,636,546,921 USD |
35,108,326,973
|
8,859,314,625 USD |
▲ 6.78% | N/A | |
| 9 |
EOS
|
EOS |
11.19 USD
≈ 9.22 EUR
|
10,666,806,890 USD |
953,374,952
|
8,358,335,950 USD |
▲ 5.24% | N/A | |
| 10 |
Litecoin
|
LTC |
329.87 USD
≈ 271.78 EUR
|
22,019,590,242 USD |
66,752,415
|
7,351,729,163 USD |
▲ 3.55% |
Si |
|
|
| |||||||||
| 11 |
Bitcoin Cash
|
BCH |
1,321 USD
≈ 1,088.10 EUR
|
24,745,871,654 USD |
18,737,338
|
6,859,166,064 USD |
▲ 5.50% |
Si |
|
| 12 |
Binance Coin
|
BNB |
602.73 USD
≈ 496.59 EUR
|
92,478,205,956 USD |
153,432,897
|
5,624,828,960 USD |
▼ -0.34% | N/A | |
| 13 |
Polkadot
|
DOT |
43.16 USD
≈ 35.56 EUR
|
40,481,272,476 USD |
937,844,955
|
5,101,652,778 USD |
▲ 4.93% | N/A | |
| 14 |
SHIBA INU
|
SHIB * |
0.0000192508 USD
≈ 0.00 EUR
|
7,600,138,888 USD |
394,796,000,000,000
|
3,906,509,210 USD |
▼ -3.56% | N/A | |
| 15 |
TRON
|
TRX |
0.1255360044 USD
≈ 0.10 EUR
|
8,995,867,060 USD |
71,659,657,369
|
3,817,975,234 USD |
▲ 3.41% | N/A | |
| 16 |
Stellar
|
XLM |
0.6722094017 USD
≈ 0.55 EUR
|
15,524,646,927 USD |
23,094,956,554
|
3,764,193,600 USD |
▲ 9.90% | N/A | |
| 17 |
USD Coin
|
USDC * |
0.9998502685 USD
≈ 0.82 EUR
|
14,378,004,681 USD |
14,380,157,844
|
3,411,117,141 USD |
▼ -0.03% | N/A | |
| 18 |
Polygon
|
MATIC * |
1.42 USD
≈ 1.17 EUR
|
8,660,155,093 USD |
6,105,590,937
|
2,933,324,102 USD |
▲ 25.01% | N/A | |
| 19 |
Chainlink
|
LINK * |
46.43 USD
≈ 38.26 EUR
|
19,735,264,509 USD |
425,009,554
|
2,650,377,059 USD |
▲ 4.85% | N/A | |
| 20 |
WETH
|
WETH * |
4,137 USD
≈ 3,408.48 EUR
|
0 USD |
N/A
|
2,498,805,891 USD |
▲ 9.45% | N/A | |
| 21 |
VeChain
|
VET |
0.1887047413 USD
≈ 0.16 EUR
|
12,136,654,320 USD |
64,315,576,989
|
2,125,747,984 USD |
▲ 4.56% | N/A | |
| 22 |
Bitcoin SV
|
BSV |
342.99 USD
≈ 282.59 EUR
|
6,425,083,436 USD |
18,732,652
|
2,002,023,423 USD |
▲ 9.13% |
Si |
|
| 23 |
Filecoin
|
FIL |
118.92 USD
≈ 97.98 EUR
|
8,414,416,444 USD |
70,758,773
|
1,809,910,355 USD |
▲ 0.87% |
Si |
|
| 24 |
Hedera Hashgraph
|
HBAR |
0.3250633470 USD
≈ 0.27 EUR
|
2,685,516,148 USD |
8,261,516,327
|
1,788,976,711 USD |
▲ 17.53% | N/A | |
| 25 |
Zcash
|
ZEC |
313.43 USD
≈ 258.23 EUR
|
3,688,541,265 USD |
11,768,494
|
1,681,422,342 USD |
▲ 4.63% |
Si |
|
| 26 |
Aave
|
AAVE * |
599.90 USD
≈ 494.26 EUR
|
7,647,292,469 USD |
12,747,515
|
1,661,074,239 USD |
▲ 14.48% | N/A | |
| 27 |
Huobi Token
|
HT * |
34.05 USD
≈ 28.06 EUR
|
6,105,415,492 USD |
179,285,916
|
1,616,871,414 USD |
▼ -3.94% | N/A | |
| 28 |
OKB
|
OKB * |
34.11 USD
≈ 28.10 EUR
|
2,046,698,729 USD |
60,000,000
|
1,602,722,381 USD |
▼ -2.34% | N/A | |
| 29 |
Qcash
|
QC |
0.1514585928 USD
≈ 0.12 EUR
|
69,670,983 USD |
460,000,200
|
1,445,312,331 USD |
▲ 0.39% | N/A | |
| 30 |
Neo
|
NEO |
101.33 USD
≈ 83.49 EUR
|
7,147,839,625 USD |
70,538,831
|
1,371,002,758 USD |
▲ 4.61% | N/A | |
| 31 |
BitTorrent
|
BTT * |
0.0061427984 USD
≈ 0.01 EUR
|
4,053,955,960 USD |
659,952,625,000
|
1,305,051,803 USD |
▲ 4.43% | N/A | |
| 32 |
Tokocrypto
|
TKO * |
2.97 USD
≈ 2.44 EUR
|
321,979,943 USD |
108,500,000
|
1,295,803,164 USD |
▲ 0.00% | N/A | |
| 33 |
Qtum
|
QTUM |
21.82 USD
≈ 17.98 EUR
|
2,146,054,321 USD |
98,365,101
|
1,288,348,173 USD |
▲ 6.70% | N/A | |
| 34 |
Nano
|
NANO |
13.13 USD
≈ 10.81 EUR
|
1,748,893,732 USD |
133,248,297
|
1,256,723,901 USD |
▼ -14.27% | N/A | |
| 35 |
yearn.finance
|
YFI * |
78,909 USD
≈ 65,012.97 EUR
|
2,890,826,681 USD |
36,635
|
1,213,190,326 USD |
▲ 13.44% | N/A | |
| 36 |
Dash
|
DASH |
376.02 USD
≈ 309.80 EUR
|
3,809,270,930 USD |
10,130,482
|
1,024,995,185 USD |
▲ 0.99% |
Si |
|
| 37 |
iExec RLC
|
RLC * |
10.02 USD
≈ 8.26 EUR
|
802,291,544 USD |
80,070,793
|
882,650,723 USD |
▲ 39.32% | N/A | |
| 38 |
Uniswap
|
UNI * |
39.89 USD
≈ 32.86 EUR
|
22,320,671,932 USD |
559,570,115
|
882,052,952 USD |
▲ 4.96% | N/A | |
| 39 |
Pundi X
|
NPXS * |
0.0075260742 USD
≈ 0.01 EUR
|
1,781,759,741 USD |
236,744,908,115
|
860,338,112 USD |
▲ 14.01% | N/A | |
| 40 |
Kusama
|
KSM |
552.05 USD
≈ 454.83 EUR
|
4,675,910,291 USD |
8,470,098
|
858,632,104 USD |
▼ -3.31% | N/A | |
| 41 |
Dai
|
DAI * |
0.9995575217 USD
≈ 0.82 EUR
|
4,725,764,925 USD |
4,727,856,899
|
842,374,953 USD |
▼ -0.12% | N/A | |
| 42 |
SushiSwap
|
SUSHI * |
16.87 USD
≈ 13.90 EUR
|
2,146,266,274 USD |
127,244,443
|
816,023,735 USD |
▲ 10.04% | N/A | |
| 43 |
Solana
|
SOL |
44.00 USD
≈ 36.25 EUR
|
11,995,610,044 USD |
272,637,428
|
700,038,401 USD |
▲ 6.66% | N/A | |
| 44 |
Ontology
|
ONT |
2.20 USD
≈ 1.81 EUR
|
1,808,796,851 USD |
822,113,544
|
691,383,863 USD |
▲ 2.14% | N/A | |
| 45 |
OMG Network
|
OMG |
10.39 USD
≈ 8.56 EUR
|
1,456,496,749 USD |
140,245,398
|
670,356,992 USD |
▲ 4.70% | N/A | |
| 46 |
Algorand
|
ALGO |
1.45 USD
≈ 1.19 EUR
|
4,399,036,862 USD |
3,037,906,248
|
656,993,150 USD |
▲ 1.39% | N/A | |
| 47 |
Cosmos
|
ATOM |
24.81 USD
≈ 20.44 EUR
|
5,229,920,264 USD |
210,767,263
|
638,227,608 USD |
▲ 1.13% | N/A | |
| 48 |
Wrapped BNB
|
WBNB * |
620.31 USD
≈ 511.08 EUR
|
4,724,907,296 USD |
7,616,976
|
612,212,701 USD |
▲ 4.06% | N/A | |
| 49 |
Synthetix
|
SNX * |
21.15 USD
≈ 17.42 EUR
|
2,428,351,898 USD |
114,841,533
|
587,276,712 USD |
▲ 4.32% | N/A | |
| 50 |
Internet Computer
|
ICP |
312.43 USD
≈ 257.41 EUR
|
38,725,062,093 USD |
123,949,678
|
584,573,326 USD |
▲ 4.87% | N/A | |
| 51 |
Curve DAO Token
|
CRV * |
3.64 USD
≈ 3.00 EUR
|
1,287,783,927 USD |
353,600,054
|
565,747,723 USD |
▲ 2.63% | N/A | |
| 52 |
Terra
|
LUNA |
16.62 USD
≈ 13.69 EUR
|
6,375,807,601 USD |
383,573,631
|
547,092,278 USD |
▲ 7.47% | N/A | |
| 53 |
Chiliz
|
CHZ * |
0.4372471616 USD
≈ 0.36 EUR
|
2,442,617,952 USD |
5,586,355,194
|
525,446,188 USD |
▼ -2.39% | N/A | |
| 54 |
Venus
|
XVS * |
124.65 USD
≈ 102.70 EUR
|
1,236,650,364 USD |
9,920,638
|
510,574,926 USD |
▲ 15.30% | N/A | |
| 55 |
PancakeSwap
|
CAKE * |
32.11 USD
≈ 26.46 EUR
|
5,295,331,766 USD |
164,900,129
|
499,563,556 USD |
▲ 2.28% | N/A | |
| 56 |
Monero
|
XMR |
414.74 USD
≈ 341.70 EUR
|
7,427,626,870 USD |
17,909,285
|
473,048,373 USD |
▲ 3.00% |
Si |
|
| 57 |
Maker
|
MKR * |
5,214 USD
≈ 4,295.88 EUR
|
5,186,203,333 USD |
994,654
|
443,725,709 USD |
▲ 8.78% | N/A | |
| 58 |
WINk
|
WIN * |
0.0012863526 USD
≈ 0.00 EUR
|
403,409,924 USD |
313,607,571,387
|
436,047,038 USD |
▲ 9.79% | N/A | |
| 59 |
THETA
|
THETA |
10.11 USD
≈ 8.33 EUR
|
10,108,704,373 USD |
1,000,000,000
|
426,397,473 USD |
▲ 3.70% | N/A | |
| 60 |
Basic Attention Token
|
BAT * |
1.23 USD
≈ 1.01 EUR
|
1,836,339,453 USD |
1,495,731,132
|
419,903,016 USD |
▲ 1.19% | N/A | |
| 61 |
Tezos
|
XTZ |
6.33 USD
≈ 5.21 EUR
|
5,541,814,260 USD |
875,969,827
|
411,058,017 USD |
▲ 2.13% | N/A | |
| 62 |
USDK
|
USDK * |
0.9981381179 USD
≈ 0.82 EUR
|
28,546,822 USD |
28,600,072
|
396,469,729 USD |
▼ -0.58% | N/A | |
| 63 |
Avalanche
|
AVAX |
36.89 USD
≈ 30.39 EUR
|
4,755,116,284 USD |
128,902,677
|
395,916,980 USD |
▲ 5.45% | N/A | |
| 64 |
Swipe
|
SXP * |
4.10 USD
≈ 3.38 EUR
|
375,591,433 USD |
91,581,302
|
379,062,973 USD |
▲ 3.10% | N/A | |
| 65 |
Co2Bit
|
CO2B * |
3,955 USD
≈ 3,258.26 EUR
|
0 USD |
N/A
|
361,729,995 USD |
▲ 10.72% | N/A | |
| 66 |
Klaytn
|
KLAY |
2.55 USD
≈ 2.10 EUR
|
6,285,503,250 USD |
2,463,776,785
|
359,995,896 USD |
▲ 24.51% | N/A | |
| 67 |
Chia Network
|
XCH |
1,338 USD
≈ 1,102.58 EUR
|
0 USD |
N/A
|
348,427,749 USD |
▲ 26.85% | N/A | |
| 68 |
HUSD
|
HUSD * |
0.9987282953 USD
≈ 0.82 EUR
|
786,449,969 USD |
787,451,374
|
346,453,777 USD |
▼ -0.09% | N/A | |
| 69 |
Compound
|
COMP * |
795.10 USD
≈ 655.08 EUR
|
4,035,620,597 USD |
5,075,624
|
333,310,654 USD |
▲ 0.92% | N/A | |
| 70 |
Wrapped Bitcoin
|
WBTC * |
50,908 USD
≈ 41,943.03 EUR
|
8,912,196,030 USD |
175,065
|
329,234,969 USD |
▲ 1.15% | N/A | |
| 71 |
Pig Finance
|
PIG * |
0.0000013090 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
323,774,099 USD |
▲ 55.34% | N/A | |
| 72 |
Holo
|
HOT * |
0.0120671018 USD
≈ 0.01 EUR
|
2,083,854,111 USD |
172,688,864,848
|
314,505,891 USD |
▲ 6.52% | N/A | |
| 73 |
Cartesi
|
CTSI * |
1.19 USD
≈ 0.98 EUR
|
401,899,564 USD |
337,457,354
|
312,911,436 USD |
▲ 29.53% | N/A | |
| 74 |
IOST
|
IOST |
0.0528546643 USD
≈ 0.04 EUR
|
869,685,222 USD |
16,454,275,775
|
310,021,601 USD |
▲ 5.98% | N/A | |
| 75 |
Akita Inu
|
AKITA * |
0.0000103998 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
300,712,938 USD |
▲ 60.00% | N/A | |
| 76 |
MX Token
|
MX * |
2.04 USD
≈ 1.68 EUR
|
217,610,930 USD |
106,509,311
|
271,758,926 USD |
▼ -5.74% | N/A | |
| 77 |
Alpha Finance Lab
|
ALPHA * |
2.28 USD
≈ 1.88 EUR
|
651,469,045 USD |
285,579,035
|
270,784,937 USD |
▼ -7.96% | N/A | |
| 78 |
Reef
|
REEF * |
0.0430028953 USD
≈ 0.04 EUR
|
544,703,369 USD |
12,666,667,338
|
253,511,409 USD |
▲ 5.51% | N/A | |
| 79 |
BakeryToken
|
BAKE * |
5.55 USD
≈ 4.57 EUR
|
1,046,475,923 USD |
188,717,930
|
244,874,356 USD |
▲ 9.26% | N/A | |
| 80 |
Fantom
|
FTM |
0.7099591582 USD
≈ 0.58 EUR
|
1,806,850,511 USD |
2,545,006,273
|
235,796,685 USD |
▲ 9.31% | N/A | |
| 81 |
Arweave
|
AR |
30.91 USD
≈ 25.46 EUR
|
1,032,074,595 USD |
33,394,701
|
224,009,911 USD |
▲ 11.23% | N/A | |
| 82 |
0x
|
ZRX * |
1.71 USD
≈ 1.41 EUR
|
1,442,357,823 USD |
841,675,022
|
212,089,064 USD |
▲ 0.69% | N/A | |
| 83 |
Zilliqa
|
ZIL |
0.2022474344 USD
≈ 0.17 EUR
|
2,281,486,776 USD |
11,280,671,041
|
207,161,581 USD |
▲ 5.50% |
Si |
|
| 84 |
Loopring
|
LRC * |
0.6370420867 USD
≈ 0.52 EUR
|
780,044,920 USD |
1,224,479,412
|
206,357,406 USD |
▲ 0.77% | N/A | |
| 85 |
Bitcoin Diamond
|
BCD |
5.25 USD
≈ 4.33 EUR
|
979,615,029 USD |
186,492,898
|
204,441,311 USD |
▲ 2.57% |
Si |
|
| 86 |
TrueUSD
|
TUSD * |
0.9981436658 USD
≈ 0.82 EUR
|
1,123,433,938 USD |
1,125,523,285
|
203,425,584 USD |
▼ -0.11% | N/A | |
| 87 |
Waves
|
WAVES |
33.09 USD
≈ 27.26 EUR
|
3,478,006,764 USD |
105,101,170
|
202,520,844 USD |
▲ 4.48% | N/A | |
| 88 |
Bitcoin Gold
|
BTG |
104.10 USD
≈ 85.77 EUR
|
1,823,166,329 USD |
17,513,924
|
202,414,516 USD |
▲ 8.15% |
Si |
|
| 89 |
IOTA
|
MIOTA |
1.97 USD
≈ 1.62 EUR
|
5,466,209,204 USD |
2,779,530,283
|
201,661,462 USD |
▼ -0.45% | N/A | |
| 90 |
NEM
|
XEM |
0.3221243045 USD
≈ 0.27 EUR
|
2,899,118,740 USD |
8,999,999,999
|
200,017,627 USD |
▲ 4.03% | N/A | |
| 91 |
DOGGY
|
DOGGY * |
0.0498289472 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
198,840,190 USD |
▲ 449.43% | N/A | |
| 92 |
Enjin Coin
|
ENJ * |
2.14 USD
≈ 1.76 EUR
|
1,784,419,332 USD |
834,313,757
|
196,440,911 USD |
▲ 1.89% | N/A | |
| 93 |
The Graph
|
GRT * |
1.36 USD
≈ 1.12 EUR
|
1,696,655,502 USD |
1,245,666,867
|
193,702,419 USD |
▲ 3.31% | N/A | |
| 94 |
1inch
|
1INCH * |
5.77 USD
≈ 4.76 EUR
|
965,630,006 USD |
167,221,039
|
190,312,887 USD |
▲ 1.45% | N/A | |
| 95 |
SUN
|
SUN |
31.45 USD
≈ 25.91 EUR
|
157,965,074 USD |
5,023,453
|
185,973,436 USD |
▲ 7.54% | N/A | |
| 96 |
NEAR Protocol
|
NEAR |
5.75 USD
≈ 4.73 EUR
|
2,160,303,880 USD |
375,909,857
|
175,091,130 USD |
▲ 8.43% | N/A | |
| 97 |
Decentraland
|
MANA * |
1.30 USD
≈ 1.08 EUR
|
2,062,468,521 USD |
1,580,489,221
|
171,285,320 USD |
▲ 3.69% | N/A | |
| 98 |
Amun Ether 3x Daily Long
|
ETH3L * |
258.40 USD
≈ 212.90 EUR
|
0 USD |
N/A
|
170,019,828 USD |
▲ 34.50% | N/A | |
| 99 |
JUST
|
JST * |
0.1142697669 USD
≈ 0.09 EUR
|
258,287,006 USD |
2,260,326,706
|
164,719,708 USD |
▲ 3.72% | N/A | |
| 100 |
Kishu Inu
|
KISHU * |
0.0000000122 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
163,924,055 USD |
▲ 65.81% | N/A | |
| 101 |
FTX Token
|
FTT * |
57.66 USD
≈ 47.51 EUR
|
5,440,128,075 USD |
94,346,958
|
160,343,907 USD |
▲ 2.05% | N/A | |
| 102 |
Bancor
|
BNT * |
7.58 USD
≈ 6.24 EUR
|
1,485,659,039 USD |
196,056,753
|
160,121,381 USD |
▲ 3.55% | N/A | |
| 103 |
Global China Cash
|
CNC |
0.1521843734 USD
≈ 0.13 EUR
|
0 USD |
N/A
|
156,059,588 USD |
▲ 0.53% | N/A | |
| 104 |
Serum
|
SRM |
8.92 USD
≈ 7.35 EUR
|
446,225,226 USD |
50,000,000
|
151,622,156 USD |
▲ 5.59% | N/A | |
| 105 |
Atletico De Madrid Fan Token
|
ATM |
23.20 USD
≈ 19.12 EUR
|
0 USD |
N/A
|
151,446,022 USD |
▲ 12.17% | N/A | |
| 106 |
THORChain
|
RUNE * |
18.74 USD
≈ 15.44 EUR
|
4,495,798,089 USD |
239,938,034
|
151,173,422 USD |
▲ 4.44% | N/A | |
| 107 |
Tellor
|
TRB * |
113.67 USD
≈ 93.65 EUR
|
186,407,121 USD |
1,639,963
|
147,785,099 USD |
▲ 11.90% |
Si |
|
| 108 |
Siacoin
|
SC |
0.0326699804 USD
≈ 0.03 EUR
|
1,561,361,840 USD |
47,791,942,992
|
145,208,393 USD |
▲ 6.34% |
Si |
|
| 109 |
Origin Protocol
|
OGN * |
1.41 USD
≈ 1.16 EUR
|
436,254,328 USD |
309,131,545
|
140,877,182 USD |
▲ 6.78% | N/A | |
| 110 |
Horizen
|
ZEN |
140.82 USD
≈ 116.02 EUR
|
1,560,322,382 USD |
11,080,444
|
140,583,294 USD |
▼ -0.36% |
Si |
|
| 111 |
Elrond
|
EGLD |
169.26 USD
≈ 139.46 EUR
|
2,954,920,193 USD |
17,457,504
|
138,415,411 USD |
▲ 0.26% | N/A | |
| 112 |
WINkLink
|
WIN * |
0.0009389360 USD
≈ 0.00 EUR
|
294,457,447 USD |
313,607,571,387
|
136,943,693 USD |
▲ 4.62% | N/A | |
| 113 |
Chromia
|
CHR * |
0.3641473430 USD
≈ 0.30 EUR
|
156,518,630 USD |
429,822,250
|
136,577,353 USD |
▲ 2.97% | N/A | |
| 114 |
GateToken
|
GT * |
9.89 USD
≈ 8.14 EUR
|
777,524,641 USD |
78,655,577
|
127,210,776 USD |
▼ -5.19% | N/A | |
| 115 |
Band Protocol
|
BAND * |
15.41 USD
≈ 12.70 EUR
|
315,824,720 USD |
20,494,033
|
126,494,963 USD |
▲ 0.76% | N/A | |
| 116 |
Opium
|
OPIUM * |
6.86 USD
≈ 5.65 EUR
|
28,534,587 USD |
4,161,204
|
125,764,551 USD |
▼ -3.16% | N/A | |
| 117 |
Telcoin
|
TEL * |
0.0444619737 USD
≈ 0.04 EUR
|
2,306,869,943 USD |
51,884,110,195
|
123,584,206 USD |
▲ 10.28% | N/A | |
| 118 |
ICON
|
ICX |
2.21 USD
≈ 1.82 EUR
|
1,373,454,981 USD |
622,737,423
|
122,856,524 USD |
▼ -0.19% | N/A | |
| 119 |
Crypto.com Coin
|
CRO * |
0.1659542298 USD
≈ 0.14 EUR
|
4,192,503,979 USD |
25,263,013,692
|
120,126,080 USD |
▲ 4.65% | N/A | |
| 120 |
Bytom
|
BTM |
0.1973562934 USD
≈ 0.16 EUR
|
282,167,544 USD |
1,429,736,744
|
119,862,951 USD |
▼ -2.63% |
Si |
|
| 121 |
Bitcoin BEP2
|
BTCB * |
50,843 USD
≈ 41,889.36 EUR
|
2,775,915,137 USD |
54,598
|
118,101,243 USD |
▲ 1.27% | N/A | |
| 122 |
Orbit Chain
|
ORC * |
2.77 USD
≈ 2.28 EUR
|
1,289,231,542 USD |
465,987,647
|
117,822,031 USD |
▲ 2.30% | N/A | |
| 123 |
Lisk
|
LSK |
7.36 USD
≈ 6.06 EUR
|
942,495,282 USD |
128,042,828
|
116,370,714 USD |
▲ 5.52% | N/A | |
| 124 |
DFI.Money
|
YFII * |
2,948 USD
≈ 2,429.06 EUR
|
113,790,302 USD |
38,596
|
116,019,306 USD |
▲ 7.34% | N/A | |
| 125 |
Hoo Token
|
HOO * |
2.49 USD
≈ 2.05 EUR
|
0 USD |
N/A
|
115,423,263 USD |
▲ 12.63% | N/A | |
| 126 |
Injective Protocol
|
INJ * |
18.01 USD
≈ 14.84 EUR
|
433,212,441 USD |
24,055,555
|
114,609,413 USD |
▼ -2.67% | N/A | |
| 127 |
Ankr
|
ANKR * |
0.1428319168 USD
≈ 0.12 EUR
|
999,285,328 USD |
6,996,232,711
|
113,627,320 USD |
▲ 5.03% | N/A | |
| 128 |
Reserve Rights
|
RSR * |
0.0769331506 USD
≈ 0.06 EUR
|
1,012,440,185 USD |
13,159,999,000
|
111,678,204 USD |
▲ 9.92% | N/A | |
| 129 |
Paxos Standard
|
PAX * |
0.9981740107 USD
≈ 0.82 EUR
|
1,170,721,190 USD |
1,172,862,825
|
110,135,929 USD |
▼ -0.11% | N/A | |
| 130 |
Dogelon Mars
|
ELON * |
0.0000007812 USD
≈ 0.00 EUR
|
380,333,871 USD |
486,867,033,865,492
|
109,173,936 USD |
▲ 23.88% | N/A | |
| 131 |
Ravencoin
|
RVN |
0.1404706801 USD
≈ 0.12 EUR
|
1,231,815,488 USD |
8,769,200,000
|
109,141,768 USD |
▲ 2.94% |
Si |
|
| 132 |
DIA
|
DIA * |
4.43 USD
≈ 3.65 EUR
|
183,694,459 USD |
41,430,434
|
108,865,887 USD |
▲ 0.52% | N/A | |
| 133 |
Harmony
|
ONE |
0.1196389901 USD
≈ 0.10 EUR
|
1,137,423,737 USD |
9,507,132,552
|
108,637,906 USD |
▲ 9.64% | N/A | |
| 134 |
Balancer
|
BAL * |
64.35 USD
≈ 53.02 EUR
|
446,819,759 USD |
6,943,831
|
106,797,541 USD |
▲ 3.28% | N/A | |
| 135 |
DigiByte
|
DGB |
0.1212840415 USD
≈ 0.10 EUR
|
1,735,283,016 USD |
14,307,595,587
|
103,877,580 USD |
▲ 2.67% |
Si |
|
| 136 |
Small Love Potion
|
SLP * |
0.2061167510 USD
≈ 0.17 EUR
|
83,289,849 USD |
404,090,637
|
103,295,707 USD |
▲ 30.69% | N/A | |
| 137 |
Ren
|
REN * |
0.8420861404 USD
≈ 0.69 EUR
|
839,697,185 USD |
997,163,051
|
101,663,710 USD |
▲ 1.61% | N/A | |
| 138 |
Kyber Network Crystal Legacy
|
KNC * |
3.16 USD
≈ 2.60 EUR
|
647,290,537 USD |
205,045,092
|
101,345,040 USD |
▲ 4.11% | N/A | |
| 139 |
Dent
|
DENT * |
0.0069266230 USD
≈ 0.01 EUR
|
662,565,852 USD |
95,654,960,450
|
99,213,689 USD |
▲ 6.55% | N/A | |
| 140 |
Mdex
|
MDX |
2.84 USD
≈ 2.34 EUR
|
544,019,391 USD |
191,305,710
|
96,386,587 USD |
▲ 1.58% | N/A | |
| 141 |
COTI
|
COTI |
0.3768318168 USD
≈ 0.31 EUR
|
252,379,431 USD |
669,740,238
|
95,060,279 USD |
▲ 10.64% | N/A | |
| 142 |
Alien Worlds
|
TLM * |
0.4090307816 USD
≈ 0.34 EUR
|
360,014,416 USD |
880,164,604
|
87,437,872 USD |
▲ 10.93% | N/A | |
| 143 |
SKALE Network
|
SKL * |
0.5464537523 USD
≈ 0.45 EUR
|
523,968,833 USD |
958,853,025
|
86,482,114 USD |
▲ 9.18% | N/A | |
| 144 |
Verge
|
XVG |
0.0543984735 USD
≈ 0.04 EUR
|
894,989,500 USD |
16,452,474,544
|
82,972,551 USD |
▲ 6.61% |
Si |
|
| 145 |
Bluzelle
|
BLZ * |
0.3589477739 USD
≈ 0.30 EUR
|
103,024,953 USD |
287,019,339
|
81,732,933 USD |
▲ 14.30% | N/A | |
| 146 |
Storj
|
STORJ * |
1.81 USD
≈ 1.49 EUR
|
521,261,036 USD |
287,414,449
|
81,450,233 USD |
▲ 3.62% | N/A | |
| 147 |
Galatasaray Fan Token
|
GAL * |
16.98 USD
≈ 13.99 EUR
|
59,553,756 USD |
3,507,572
|
79,562,307 USD |
▲ 43.68% | N/A | |
| 148 |
NULS
|
NULS |
1.04 USD
≈ 0.86 EUR
|
103,739,863 USD |
99,620,739
|
78,768,003 USD |
▲ 4.21% |
Si |
|
| 149 |
OKExChain
|
OKT |
206.68 USD
≈ 170.28 EUR
|
0 USD |
N/A
|
77,129,889 USD |
▲ 4.48% | N/A | |
| 150 |
VeThor Token
|
VTHO |
0.0141900455 USD
≈ 0.01 EUR
|
502,249,517 USD |
35,394,496,677
|
76,240,556 USD |
▲ 5.11% | N/A | |
| 151 |
UnFederalReserve
|
ERSDL * |
0.7453626931 USD
≈ 0.61 EUR
|
0 USD |
N/A
|
75,699,833 USD |
▲ 77.06% | N/A | |
| 152 |
Kyber Network
|
KNC * |
2.63 USD
≈ 2.16 EUR
|
538,453,110 USD |
205,045,092
|
75,240,695 USD |
▲ 8.16% | N/A | |
| 153 |
Compound Dai
|
CDAI * |
0.0214147340 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
74,779,062 USD |
▼ -0.07% | N/A | |
| 154 |
Compound USD Coin
|
CUSDC * |
0.0219988467 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
74,081,976 USD |
▲ 0.04% | N/A | |
| 155 |
WazirX
|
WRX * |
2.15 USD
≈ 1.77 EUR
|
630,650,494 USD |
293,763,596
|
68,303,384 USD |
▲ 7.46% | N/A | |
| 156 |
Anchor Neural World
|
ANW * |
0.1377786540 USD
≈ 0.11 EUR
|
37,930,185 USD |
275,297,977
|
67,292,855 USD |
▲ 5.94% | N/A | |
| 157 |
ETHUP
|
ETHUP |
487.00 USD
≈ 401.24 EUR
|
0 USD |
N/A
|
66,127,826 USD |
▲ 17.52% | N/A | |
| 158 |
The Sandbox
|
SAND * |
0.4463819317 USD
≈ 0.37 EUR
|
313,310,307 USD |
701,888,415
|
66,048,411 USD |
▲ 5.25% | N/A | |
| 159 |
Nervos Network
|
CKB |
0.0266587660 USD
≈ 0.02 EUR
|
701,281,006 USD |
26,305,831,483
|
66,044,727 USD |
▲ 7.52% | N/A | |
| 160 |
Phala Network
|
PHA |
1.09 USD
≈ 0.90 EUR
|
194,166,125 USD |
177,634,380
|
65,089,759 USD |
▲ 20.09% | N/A | |
| 161 |
Linkflow Finance
|
LF * |
8.11 USD
≈ 6.69 EUR
|
0 USD |
N/A
|
60,605,575 USD |
▼ -11.94% | N/A | |
| 162 |
Trias Token (new)
|
TRIAS |
24.67 USD
≈ 20.32 EUR
|
39,468,499 USD |
1,600,000
|
60,519,682 USD |
▲ 30.87% | N/A | |
| 163 |
UMA
|
UMA * |
25.53 USD
≈ 21.04 EUR
|
1,543,416,538 USD |
60,448,294
|
58,931,866 USD |
▲ 0.14% | N/A | |
| 164 |
MyNeighborAlice
|
ALICE * |
11.49 USD
≈ 9.46 EUR
|
199,876,040 USD |
17,400,000
|
57,992,671 USD |
▲ 10.24% | N/A | |
| 165 |
Ocean Protocol
|
OCEAN * |
1.26 USD
≈ 1.04 EUR
|
538,366,222 USD |
426,026,837
|
57,909,516 USD |
▲ 1.85% | N/A | |
| 166 |
KLAYswap Protocol
|
KSP |
49.34 USD
≈ 40.65 EUR
|
384,109,007 USD |
7,784,449
|
57,415,021 USD |
▲ 5.06% | N/A | |
| 167 |
TerraUSD
|
UST |
1.00 USD
≈ 0.82 EUR
|
2,094,377,669 USD |
2,093,756,814
|
57,104,175 USD |
▼ -0.01% | N/A | |
| 168 |
Amun Ether 3x Daily Short
|
ETH3S * |
0.0096172811 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
56,895,623 USD |
▼ -34.11% | N/A | |
| 169 |
Bridge Oracle
|
BRG * |
0.1461738318 USD
≈ 0.12 EUR
|
1,169,707,443 USD |
8,002,167,205
|
55,670,294 USD |
▲ 1.21% | N/A | |
| 170 |
Wrapped NXM
|
WNXM * |
114.28 USD
≈ 94.15 EUR
|
191,638,369 USD |
1,676,964
|
54,351,454 USD |
▲ 9.12% | N/A | |
| 171 |
Perpetual Protocol
|
PERP * |
10.06 USD
≈ 8.29 EUR
|
219,194,088 USD |
21,795,505
|
54,320,443 USD |
▲ 31.25% | N/A | |
| 172 |
Burger Swap
|
BURGER * |
13.00 USD
≈ 10.71 EUR
|
157,011,013 USD |
12,076,423
|
53,181,567 USD |
▼ -3.13% | N/A | |
| 173 |
Toko Token
|
TKO * |
3.26 USD
≈ 2.68 EUR
|
353,493,966 USD |
108,500,000
|
51,997,700 USD |
▲ 5.49% | N/A | |
| 174 |
Flow
|
FLOW |
25.30 USD
≈ 20.85 EUR
|
859,548,172 USD |
33,967,817
|
51,627,070 USD |
▲ 3.30% | N/A | |
| 175 |
Kava.io
|
KAVA * |
5.65 USD
≈ 4.65 EUR
|
396,164,685 USD |
70,172,142
|
50,881,774 USD |
▲ 3.42% | N/A | |
| 176 |
Mirror Protocol
|
MIR * |
8.37 USD
≈ 6.90 EUR
|
541,278,504 USD |
64,646,204
|
50,797,112 USD |
▲ 4.36% | N/A | |
| 177 |
Beam
|
BEAM |
1.49 USD
≈ 1.23 EUR
|
131,503,610 USD |
88,018,280
|
49,624,250 USD |
▲ 4.37% |
Si |
|
| 178 |
Polkastarter
|
POLS * |
3.03 USD
≈ 2.49 EUR
|
201,681,178 USD |
66,613,500
|
49,317,808 USD |
▲ 11.79% | N/A | |
| 179 |
ADAUP
|
ADAUP |
151.18 USD
≈ 124.56 EUR
|
0 USD |
N/A
|
49,241,486 USD |
▲ 0.68% | N/A | |
| 180 |
MileVerse
|
MVC * |
0.0729221656 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
48,642,180 USD |
▼ -0.32% | N/A | |
| 181 |
Civic
|
CVC * |
0.4935489896 USD
≈ 0.41 EUR
|
330,677,823 USD |
670,000,000
|
48,555,830 USD |
▲ 4.49% | N/A | |
| 182 |
Wootrade
|
WOO * |
1.31 USD
≈ 1.08 EUR
|
494,739,443 USD |
376,235,705
|
47,967,749 USD |
▲ 16.24% | N/A | |
| 183 |
FunFair
|
FUN * |
0.0471186157 USD
≈ 0.04 EUR
|
485,268,931 USD |
10,298,879,189
|
47,168,066 USD |
▼ -6.17% | N/A | |
| 184 |
BitShares
|
BTS |
0.1048514724 USD
≈ 0.09 EUR
|
270,210,632 USD |
2,577,080,000
|
47,152,937 USD |
▲ 3.38% | N/A | |
| 185 |
Raydium
|
RAY * |
10.15 USD
≈ 8.36 EUR
|
493,668,781 USD |
48,649,696
|
46,806,698 USD |
▲ 5.46% | N/A | |
| 186 |
Amun Bitcoin 3x Daily Long
|
BTC3L * |
163.52 USD
≈ 134.72 EUR
|
0 USD |
N/A
|
46,261,699 USD |
▲ 12.57% | N/A | |
| 187 |
Bitcoin Standard Hashrate Token
|
BTCST * |
74.40 USD
≈ 61.30 EUR
|
629,734,500 USD |
8,464,090
|
45,534,939 USD |
▲ 25.51% | N/A | |
| 188 |
Decred
|
DCR |
202.06 USD
≈ 166.48 EUR
|
2,611,750,236 USD |
12,925,350
|
44,776,536 USD |
▲ 0.48% |
Si |
|
| 189 |
FEGtoken
|
FEG * |
0.0000000227 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
43,933,326 USD |
▲ 30.15% | N/A | |
| 190 |
Fei Protocol
|
FEI * |
1.01 USD
≈ 0.83 EUR
|
2,056,623,174 USD |
2,041,429,433
|
43,917,652 USD |
▲ 3.86% | N/A | |
| 191 |
Casper
|
CSPR |
0.8545771126 USD
≈ 0.70 EUR
|
0 USD |
N/A
|
43,752,385 USD |
▼ -3.17% | N/A | |
| 192 |
IRISnet
|
IRIS |
0.1640460367 USD
≈ 0.14 EUR
|
164,215,648 USD |
1,001,033,922
|
42,638,798 USD |
▲ 6.03% | N/A | |
| 193 |
Status
|
SNT * |
0.1706568713 USD
≈ 0.14 EUR
|
592,261,905 USD |
3,470,483,788
|
42,457,062 USD |
▲ 4.96% | N/A | |
| 194 |
Aion
|
AION |
0.4581781298 USD
≈ 0.38 EUR
|
225,619,316 USD |
492,427,074
|
42,437,387 USD |
▲ 17.72% |
Si |
|
| 195 |
Ampleforth Governance Token
|
FORTH * |
31.63 USD
≈ 26.06 EUR
|
206,629,805 USD |
6,532,693
|
41,389,039 USD |
▲ 2.83% | N/A | |
| 196 |
Australian Safe Shepherd
|
ASS * |
0.0000000371 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
41,160,058 USD |
▲ 23.23% | N/A | |
| 197 |
Aragon
|
ANT * |
8.60 USD
≈ 7.09 EUR
|
340,695,736 USD |
39,609,523
|
41,126,192 USD |
▲ 3.03% | N/A | |
| 198 |
Amun Bitcoin 3x Daily Short
|
BTC3S * |
0.0465943825 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
40,775,068 USD |
▼ -31.68% | N/A | |
| 199 |
Utrust
|
UTK * |
0.6154765917 USD
≈ 0.51 EUR
|
276,964,466 USD |
450,000,000
|
40,246,716 USD |
▲ 2.52% | N/A | |
| 200 |
Doge Killer
|
LEASH * |
5,636 USD
≈ 4,643.32 EUR
|
0 USD |
N/A
|
39,946,812 USD |
▲ 46.64% | N/A | |
| 201 |
Trust Wallet Token
|
TWT * |
0.9201053348 USD
≈ 0.76 EUR
|
230,878,535 USD |
250,926,200
|
39,571,666 USD |
▲ 4.52% | N/A | |
| 202 |
![Pundi X[new]](https://webgiacoin.com/icon/9040.png){kind=icon}
Pundi X[new]
|
PUNDIX * |
2.52 USD
≈ 2.08 EUR
|
651,493,439 USD |
258,491,637
|
39,549,998 USD |
▲ 6.02% | N/A | |
| 203 |
IoTeX
|
IOTX |
0.0453257187 USD
≈ 0.04 EUR
|
437,135,030 USD |
9,644,304,442
|
39,515,275 USD |
▲ 2.83% | N/A | |
| 204 |
Value Liquidity
|
VALUE * |
3.32 USD
≈ 2.74 EUR
|
0 USD |
N/A
|
39,459,955 USD |
▲ 10.44% | N/A | |
| 205 |
BTCDOWN
|
BTCDOWN |
0.0530501305 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
39,045,663 USD |
▼ -7.69% | N/A | |
| 206 |
bZx Protocol
|
BZRX * |
0.8128447191 USD
≈ 0.67 EUR
|
170,901,800 USD |
210,251,474
|
38,819,832 USD |
▲ 15.89% | N/A | |
| 207 |
Flamingo
|
FLM * |
0.9116680455 USD
≈ 0.75 EUR
|
136,750,207 USD |
150,000,000
|
38,647,227 USD |
▲ 9.39% | N/A | |
| 208 |
Linear
|
LINA * |
0.0828137203 USD
≈ 0.07 EUR
|
298,458,618 USD |
3,603,975,492
|
38,258,122 USD |
▲ 8.51% | N/A | |
| 209 |
SafeMoon
|
SAFEMOON * |
0.0000086056 USD
≈ 0.00 EUR
|
5,038,881,110 USD |
585,536,366,402,812
|
38,241,630 USD |
▲ 13.85% | N/A | |
| 210 |
HEX
|
HEX * |
0.0622210829 USD
≈ 0.05 EUR
|
10,789,824,832 USD |
173,411,074,413
|
37,956,761 USD |
▼ -17.60% | N/A | |
| 211 |
KuCoin Token
|
KCS * |
11.87 USD
≈ 9.78 EUR
|
950,633,974 USD |
80,118,638
|
37,930,575 USD |
▲ 2.39% | N/A | |
| 212 |
Axie Infinity
|
AXS * |
7.37 USD
≈ 6.07 EUR
|
423,013,324 USD |
57,420,010
|
37,859,032 USD |
▲ 6.28% | N/A | |
| 213 |
3X Long Cardano Token
|
ADABULL * |
32,388 USD
≈ 26,684.47 EUR
|
0 USD |
N/A
|
37,803,450 USD |
▼ -0.65% | N/A | |
| 214 |
BNBUP
|
BNBUP |
1,880 USD
≈ 1,548.99 EUR
|
0 USD |
N/A
|
37,778,962 USD |
▲ 6.01% | N/A | |
| 215 |
Kuai Token
|
KT * |
0.1314287364 USD
≈ 0.11 EUR
|
1,492,358 USD |
11,354,884
|
37,177,802 USD |
▲ 6.19% | N/A | |
| 216 |
Frontier
|
FRONT * |
2.14 USD
≈ 1.76 EUR
|
80,108,605 USD |
37,481,250
|
36,888,279 USD |
▲ 11.17% | N/A | |
| 217 |
Celer Network
|
CELR * |
0.0484475309 USD
≈ 0.04 EUR
|
269,608,592 USD |
5,564,960,426
|
36,691,314 USD |
▲ 7.75% | N/A | |
| 218 |
aelf
|
ELF * |
0.4075380029 USD
≈ 0.34 EUR
|
221,896,373 USD |
544,480,200
|
36,440,332 USD |
▲ 7.76% | N/A | |
| 219 |
Mask Network
|
MASK * |
12.61 USD
≈ 10.39 EUR
|
161,713,715 USD |
12,826,666
|
35,924,590 USD |
▲ 6.68% | N/A | |
| 220 |
NKN
|
NKN |
0.5600988760 USD
≈ 0.46 EUR
|
326,911,044 USD |
583,666,666
|
35,911,910 USD |
▲ 0.10% |
Si |
|
| 221 |
Akropolis
|
AKRO * |
0.0486345186 USD
≈ 0.04 EUR
|
139,349,767 USD |
2,865,244,089
|
35,883,996 USD |
▲ 13.98% | N/A | |
| 222 |
DeXe
|
DEXE * |
16.48 USD
≈ 13.58 EUR
|
53,341,619 USD |
3,237,265
|
35,442,231 USD |
▲ 1.59% | N/A | |
| 223 |
XRPUP
|
XRPUP |
16.29 USD
≈ 13.42 EUR
|
0 USD |
N/A
|
35,297,729 USD |
▲ 14.67% | N/A | |
| 224 |
AC Milan Fan Token
|
ACM |
12.40 USD
≈ 10.22 EUR
|
24,799,586 USD |
2,000,157
|
35,124,132 USD |
▲ 3.27% | N/A | |
| 225 |
Hokkaidu Inu
|
HOKK * |
0.0000000044 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
34,240,822 USD |
▲ 14.36% | N/A | |
| 226 |
DODO
|
DODO * |
3.06 USD
≈ 2.52 EUR
|
338,168,949 USD |
110,551,965
|
34,194,021 USD |
▲ 2.88% | N/A | |
| 227 |
PAX Gold
|
PAXG * |
1,866 USD
≈ 1,537.06 EUR
|
112,235,669 USD |
60,161
|
33,969,904 USD |
▲ 1.91% | N/A | |
| 228 |
Beacon ETH
|
BETH * |
3,914 USD
≈ 3,224.90 EUR
|
0 USD |
N/A
|
33,808,312 USD |
▲ 9.58% | N/A | |
| 229 |
Aavegotchi
|
GHST * |
1.36 USD
≈ 1.12 EUR
|
59,665,684 USD |
44,018,925
|
33,784,535 USD |
▲ 6.03% | N/A | |
| 230 |
Theta Fuel
|
TFUEL |
0.3395912387 USD
≈ 0.28 EUR
|
1,789,846,323 USD |
5,270,590,400
|
32,432,854 USD |
▲ 2.33% | N/A | |
| 231 |
ABBC Coin
|
ABBC |
0.4035235915 USD
≈ 0.33 EUR
|
340,570,333 USD |
843,991,133
|
31,868,318 USD |
▲ 3.55% |
Si |
|
| 232 |
Paris Saint-Germain Fan Token
|
PSG |
28.72 USD
≈ 23.66 EUR
|
37,006,324 USD |
1,288,396
|
31,601,204 USD |
▲ 3.19% | N/A | |
| 233 |
Augur
|
REP * |
38.42 USD
≈ 31.65 EUR
|
422,628,961 USD |
11,000,000
|
31,487,017 USD |
▲ 1.94% | N/A | |
| 234 |
Mithril
|
MITH * |
0.0956584953 USD
≈ 0.08 EUR
|
95,658,495 USD |
1,000,000,000
|
31,194,789 USD |
▲ 12.97% | N/A | |
| 235 |
Verasity
|
VRA |
0.0358451370 USD
≈ 0.03 EUR
|
148,454,492 USD |
4,141,551,798
|
31,191,638 USD |
▲ 23.05% | N/A | |
| 236 |
Papa Shiba
|
PHIBA * |
0.0000120431 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
30,992,888 USD |
▲ 0.00% | N/A | |
| 237 |
BIDR
|
BIDR * |
0.0000670169 USD
≈ 0.00 EUR
|
6,031,519 USD |
90,000,000,000
|
30,969,906 USD |
▲ 2.27% | N/A | |
| 238 |
Waltonchain
|
WTC * |
1.93 USD
≈ 1.59 EUR
|
139,155,330 USD |
72,133,493
|
30,367,817 USD |
▲ 14.25% | N/A | |
| 239 |
SafePal
|
SFP |
2.09 USD
≈ 1.72 EUR
|
226,149,003 USD |
108,166,667
|
30,091,415 USD |
▲ 7.54% | N/A | |
| 240 |
BTCUP
|
BTCUP |
115.66 USD
≈ 95.29 EUR
|
0 USD |
N/A
|
29,708,947 USD |
▲ 5.77% | N/A | |
| 241 |
XLMUP
|
XLMUP |
10.06 USD
≈ 8.29 EUR
|
0 USD |
N/A
|
29,674,204 USD |
▲ 20.59% | N/A | |
| 242 |
GXChain
|
GXC |
1.24 USD
≈ 1.02 EUR
|
86,641,653 USD |
70,000,000
|
29,581,075 USD |
▲ 1.04% | N/A | |
| 243 |
MinePlex
|
PLEX |
0.5089399999 USD
≈ 0.42 EUR
|
0 USD |
N/A
|
29,103,729 USD |
▲ 1.42% | N/A | |
| 244 |
ZKSwap
|
ZKS * |
1.59 USD
≈ 1.31 EUR
|
314,575,302 USD |
197,440,000
|
28,943,118 USD |
▲ 0.45% | N/A | |
| 245 |
Stratis
|
STRAX |
3.32 USD
≈ 2.74 EUR
|
435,879,113 USD |
131,226,578
|
28,917,177 USD |
▲ 4.39% | N/A | |
| 246 |
Selfkey
|
KEY * |
0.0150251648 USD
≈ 0.01 EUR
|
69,314,021 USD |
4,613,195,381
|
28,670,673 USD |
▲ 11.09% | N/A | |
| 247 |
StormX
|
STMX * |
0.0415439063 USD
≈ 0.03 EUR
|
351,651,704 USD |
8,464,579,651
|
28,565,391 USD |
▲ 5.83% | N/A | |
| 248 |
Celo
|
CELO |
4.88 USD
≈ 4.02 EUR
|
1,100,055,936 USD |
225,479,897
|
28,556,077 USD |
▲ 8.06% | N/A | |
| 249 |
Orchid
|
OXT * |
0.5920574708 USD
≈ 0.49 EUR
|
217,631,062 USD |
367,584,352
|
28,292,593 USD |
▲ 3.97% | N/A | |
| 250 |
3X Long Ethereum Token
|
ETHBULL * |
23,410 USD
≈ 19,287.35 EUR
|
0 USD |
N/A
|
28,100,619 USD |
▲ 30.22% | N/A | |
| 251 |
Bella Protocol
|
BEL * |
3.50 USD
≈ 2.88 EUR
|
110,095,820 USD |
31,500,000
|
28,057,476 USD |
▲ 11.33% | N/A | |
| 252 |
Global AEX Token
|
GAT |
0.0878585247 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
27,886,954 USD |
▲ 14.09% | N/A | |
| 253 |
MXC
|
MXC * |
0.0392073128 USD
≈ 0.03 EUR
|
100,948,561 USD |
2,574,738,083
|
27,860,067 USD |
▼ -2.04% | N/A | |
| 254 |
DREP
|
DREP * |
1.96 USD
≈ 1.62 EUR
|
6,736,093,395 USD |
3,431,350,063
|
27,767,778 USD |
▼ -18.97% | N/A | |
| 255 |
DefiBox
|
BOX * |
25.58 USD
≈ 21.08 EUR
|
0 USD |
N/A
|
27,516,493 USD |
▲ 8.75% | N/A | |
| 256 |
Fetch.ai
|
FET * |
0.4839249620 USD
≈ 0.40 EUR
|
361,063,035 USD |
746,113,681
|
27,219,150 USD |
▲ 3.81% | N/A | |
| 257 |
HARD Protocol
|
HARD |
1.33 USD
≈ 1.10 EUR
|
81,762,930 USD |
61,250,000
|
26,604,426 USD |
▲ 5.32% | N/A | |
| 258 |
PlatON
|
LAT |
0.5959954563 USD
≈ 0.49 EUR
|
0 USD |
N/A
|
26,266,202 USD |
▲ 0.92% | N/A | |
| 259 |
Ellipsis
|
EPS * |
1.78 USD
≈ 1.47 EUR
|
214,471,388 USD |
120,353,298
|
26,247,869 USD |
▲ 8.05% | N/A | |
| 260 |
Gas
|
GAS * |
13.47 USD
≈ 11.10 EUR
|
136,442,291 USD |
10,128,375
|
26,210,810 USD |
▲ 10.80% | N/A | |
| 261 |
Tokenlon Network Token
|
LON * |
5.35 USD
≈ 4.41 EUR
|
131,083,626 USD |
24,502,378
|
26,026,221 USD |
▲ 8.49% | N/A | |
| 262 |
SUSHIUP
|
SUSHIUP |
3.64 USD
≈ 3.00 EUR
|
0 USD |
N/A
|
25,908,253 USD |
▲ 26.70% | N/A | |
| 263 |
PancakeBunny
|
BUNNY * |
359.08 USD
≈ 295.85 EUR
|
0 USD |
N/A
|
25,366,871 USD |
▲ 21.91% | N/A | |
| 264 |
Dego Finance
|
DEGO * |
11.45 USD
≈ 9.43 EUR
|
98,512,368 USD |
8,607,383
|
24,555,303 USD |
▲ 8.36% | N/A | |
| 265 |
FC Barcelona Fan Token
|
BAR * |
30.46 USD
≈ 25.09 EUR
|
89,876,970 USD |
2,950,786
|
24,330,902 USD |
▲ 3.63% | N/A | |
| 266 |
HyperCash
|
HC |
1.91 USD
≈ 1.57 EUR
|
85,954,891 USD |
45,071,909
|
23,892,806 USD |
▲ 6.83% |
Si |
|
| 267 |
Safemars
|
SAFEMARS * |
0.0000007098 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
23,768,083 USD |
▲ 24.89% | N/A | |
| 268 |
TROY
|
TROY * |
0.0198522046 USD
≈ 0.02 EUR
|
193,144,249 USD |
9,729,108,333
|
23,520,816 USD |
▲ 16.85% | N/A | |
| 269 |
Burency
|
BUY * |
0.1308418478 USD
≈ 0.11 EUR
|
25,367,385 USD |
193,878,224
|
22,602,723 USD |
▲ 19.08% | N/A | |
| 270 |
ETHDOWN
|
ETHDOWN |
0.0004250423 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
22,566,283 USD |
▼ -24.38% | N/A | |
| 271 |
Stacks
|
STX |
1.67 USD
≈ 1.37 EUR
|
1,866,129,439 USD |
1,119,613,757
|
22,373,103 USD |
▲ 2.78% | N/A | |
| 272 |
XT.com Token
|
XT * |
11.43 USD
≈ 9.42 EUR
|
0 USD |
N/A
|
22,367,040 USD |
▲ 14.91% | N/A | |
| 273 |
TokenPocket
|
TPT * |
0.1220840504 USD
≈ 0.10 EUR
|
0 USD |
N/A
|
21,574,184 USD |
▲ 43.39% | N/A | |
| 274 |
Badger DAO
|
BADGER * |
30.28 USD
≈ 24.95 EUR
|
268,185,991 USD |
8,855,549
|
21,563,118 USD |
▼ -0.17% | N/A | |
| 275 |
COPS FINANCE
|
COPS * |
758.65 USD
≈ 625.05 EUR
|
0 USD |
N/A
|
21,258,985 USD |
▲ 10.58% | N/A | |
| 276 |
Marlin
|
POND * |
0.1628940327 USD
≈ 0.13 EUR
|
120,037,985 USD |
736,908,424
|
21,235,419 USD |
▲ 15.74% | N/A | |
| 277 |
NuCypher
|
NU * |
0.4296149117 USD
≈ 0.35 EUR
|
275,383,158 USD |
641,000,000
|
21,233,389 USD |
▲ 7.64% | N/A | |
| 278 |
Juventus Fan Token
|
JUV * |
17.23 USD
≈ 14.19 EUR
|
22,671,800 USD |
1,315,932
|
21,200,824 USD |
▲ 7.53% | N/A | |
| 279 |
AAVEUP
|
AAVEUP |
30.73 USD
≈ 25.32 EUR
|
0 USD |
N/A
|
21,077,017 USD |
▲ 42.97% | N/A | |
| 280 |
Liquity USD
|
LUSD * |
1.01 USD
≈ 0.83 EUR
|
1,482,014,453 USD |
1,473,526,216
|
20,997,875 USD |
▲ 0.10% | N/A | |
| 281 |
Litentry
|
LIT * |
7.32 USD
≈ 6.03 EUR
|
161,215,935 USD |
22,016,173
|
20,938,375 USD |
▲ 8.12% | N/A | |
| 282 |
Orion Protocol
|
ORN * |
14.06 USD
≈ 11.59 EUR
|
357,058,826 USD |
25,389,000
|
20,491,978 USD |
▲ 11.99% | N/A | |
| 283 |
Audius
|
AUDIO * |
2.05 USD
≈ 1.69 EUR
|
245,762,867 USD |
120,000,000
|
20,462,558 USD |
▲ 13.37% | N/A | |
| 284 |
Australian Dollar Token
|
AUDT * |
0.7728529167 USD
≈ 0.64 EUR
|
0 USD |
N/A
|
20,430,978 USD |
▲ 0.70% | N/A | |
| 285 |
API3
|
API3 * |
6.45 USD
≈ 5.32 EUR
|
89,342,000 USD |
13,847,549
|
20,342,676 USD |
▲ 6.24% | N/A | |
| 286 |
Aeternity
|
AE |
0.3431348852 USD
≈ 0.28 EUR
|
115,515,303 USD |
336,646,923
|
19,873,890 USD |
▲ 4.35% |
Si |
|
| 287 |
Alaska Inu
|
LAS * |
0.0000007041 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
19,532,780 USD |
▲ 347.78% | N/A | |
| 288 |
Polylastic
|
POLX * |
0.0042840405 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
19,525,073 USD |
▲ 11.76% | N/A | |
| 289 |
DOTUP
|
DOTUP |
121.74 USD
≈ 100.30 EUR
|
0 USD |
N/A
|
19,522,338 USD |
▲ 19.28% | N/A | |
| 290 |
Sanshu Inu
|
SANSHU * |
0.0000000041 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
19,370,295 USD |
▲ 127.81% | N/A | |
| 291 |
sUSD
|
SUSD * |
1.02 USD
≈ 0.84 EUR
|
145,497,210 USD |
142,399,574
|
19,299,170 USD |
▼ -0.20% | N/A | |
| 292 |
pNetwork
|
PNT * |
2.04 USD
≈ 1.68 EUR
|
62,939,503 USD |
30,870,627
|
19,039,947 USD |
▲ 7.60% | N/A | |
| 293 |
MANTRA DAO
|
OM * |
0.3274559700 USD
≈ 0.27 EUR
|
96,165,567 USD |
293,674,802
|
18,651,522 USD |
▲ 23.97% | N/A | |
| 294 |
Energy Web Token
|
EWT |
15.75 USD
≈ 12.97 EUR
|
473,338,746 USD |
30,062,138
|
18,642,164 USD |
▼ -12.11% | N/A | |
| 295 |
XTZUP
|
XTZUP |
0.7790774658 USD
≈ 0.64 EUR
|
0 USD |
N/A
|
18,640,656 USD |
▲ 11.29% | N/A | |
| 296 |
Oasis Network
|
ROSE |
0.1328283081 USD
≈ 0.11 EUR
|
199,242,462 USD |
1,500,000,000
|
18,230,879 USD |
▲ 9.44% | N/A | |
| 297 |
Neutrino USD
|
USDN * |
0.9906642051 USD
≈ 0.82 EUR
|
442,206,882 USD |
446,374,140
|
18,202,406 USD |
▼ -0.21% | N/A | |
| 298 |
ALP Coin
|
ALP * |
1.53 USD
≈ 1.26 EUR
|
0 USD |
N/A
|
18,138,320 USD |
▲ 2.63% | N/A | |
| 299 |
renBTC
|
RENBTC * |
50,986 USD
≈ 42,006.96 EUR
|
604,371,137 USD |
11,854
|
17,645,213 USD |
▲ 1.29% | N/A | |
| 300 |
Ardor
|
ARDR |
0.3429442813 USD
≈ 0.28 EUR
|
342,601,164 USD |
998,999,495
|
17,479,923 USD |
▲ 6.37% | N/A | |
| 301 |
Wanchain
|
WAN |
1.92 USD
≈ 1.58 EUR
|
324,602,347 USD |
169,028,581
|
17,445,805 USD |
▲ 3.31% | N/A | |
| 302 |
TitanSwap
|
TITAN * |
4.61 USD
≈ 3.79 EUR
|
245,964,945 USD |
53,404,160
|
17,430,979 USD |
▼ -0.03% | N/A | |
| 303 |
Numeraire
|
NMR * |
59.11 USD
≈ 48.70 EUR
|
292,098,877 USD |
4,941,350
|
17,112,934 USD |
▲ 1.31% | N/A | |
| 304 |
KINE
|
KINE * |
2.60 USD
≈ 2.14 EUR
|
0 USD |
N/A
|
17,040,179 USD |
▼ -0.23% | N/A | |
| 305 |
Xeno Token
|
XNO * |
0.2158183112 USD
≈ 0.18 EUR
|
0 USD |
N/A
|
16,957,591 USD |
▲ 0.29% | N/A | |
| 306 |
USDJ
|
USDJ * |
1.06 USD
≈ 0.88 EUR
|
15,779,361 USD |
14,848,772
|
16,744,683 USD |
▲ 2.46% | N/A | |
| 307 |
GokuMarket Credit
|
GMC * |
0.2368756967 USD
≈ 0.20 EUR
|
722,471 USD |
3,050,000
|
16,688,193 USD |
▲ 1.63% | N/A | |
| 308 |
Helium
|
HNT |
15.72 USD
≈ 12.95 EUR
|
1,297,797,558 USD |
82,566,813
|
16,664,007 USD |
▲ 3.61% |
Si |
|
| 309 |
Prometeus
|
PROM * |
26.25 USD
≈ 21.63 EUR
|
431,776,153 USD |
16,450,000
|
16,627,635 USD |
▲ 3.61% | N/A | |
| 310 |
LTO Network
|
LTO |
0.4782986564 USD
≈ 0.39 EUR
|
135,187,637 USD |
282,642,728
|
16,567,558 USD |
▲ 8.07% | N/A | |
| 311 |
TigerCash
|
TCH * |
0.0390621105 USD
≈ 0.03 EUR
|
2,187,474 USD |
55,999,900
|
16,395,876 USD |
▼ -15.19% | N/A | |
| 312 |
Komodo
|
KMD |
2.59 USD
≈ 2.14 EUR
|
326,130,971 USD |
125,800,265
|
16,365,166 USD |
▲ 4.61% |
Si |
|
| 313 |
Travala.com
|
AVA * |
5.15 USD
≈ 4.24 EUR
|
256,534,926 USD |
49,846,253
|
16,310,810 USD |
▲ 1.39% | N/A | |
| 314 |
ARPA Chain
|
ARPA * |
0.0870103109 USD
≈ 0.07 EUR
|
99,260,544 USD |
1,140,790,592
|
16,176,783 USD |
▲ 6.93% | N/A | |
| 315 |
TomoChain
|
TOMO |
2.23 USD
≈ 1.84 EUR
|
181,276,618 USD |
81,374,375
|
16,103,919 USD |
▲ 2.90% | N/A | |
| 316 |
LTCUP
|
LTCUP |
40.85 USD
≈ 33.66 EUR
|
0 USD |
N/A
|
15,976,189 USD |
▲ 10.65% | N/A | |
| 317 |
Power Ledger
|
POWR * |
0.4321029222 USD
≈ 0.36 EUR
|
190,081,062 USD |
439,897,654
|
15,899,570 USD |
▲ 0.15% | N/A | |
| 318 |
Value Liquidity
|
VALUE * |
3.55 USD
≈ 2.93 EUR
|
0 USD |
N/A
|
15,824,100 USD |
▼ -4.64% | N/A | |
| 319 |
WhiteCoin
|
XWC |
1.39 USD
≈ 1.15 EUR
|
1,008,122,689 USD |
723,155,019
|
15,644,233 USD |
▼ -2.66% | N/A | |
| 320 |
CARD.STARTER
|
CARDS * |
57.49 USD
≈ 47.37 EUR
|
0 USD |
N/A
|
15,521,937 USD |
▲ 26.90% | N/A | |
| 321 |
NAOS Finance
|
NAOS * |
2.60 USD
≈ 2.14 EUR
|
22,859,903 USD |
8,804,863
|
15,445,961 USD |
▼ -14.69% | N/A | |
| 322 |
district0x
|
DNT * |
0.2834943332 USD
≈ 0.23 EUR
|
170,096,600 USD |
600,000,000
|
15,397,204 USD |
▲ 8.64% | N/A | |
| 323 |
VITE
|
VITE |
0.1761002649 USD
≈ 0.15 EUR
|
84,852,504 USD |
481,841,999
|
15,299,139 USD |
▲ 3.37% | N/A | |
| 324 |
Contentos
|
COS * |
0.0270238494 USD
≈ 0.02 EUR
|
80,847,957 USD |
2,991,726,137
|
15,218,771 USD |
▲ 7.79% | N/A | |
| 325 |
SuperFarm
|
SUPER * |
1.85 USD
≈ 1.52 EUR
|
188,157,923 USD |
101,909,750
|
15,176,218 USD |
▲ 10.80% | N/A | |
| 326 |
Livepeer
|
LPT |
35.05 USD
≈ 28.88 EUR
|
741,858,857 USD |
21,164,655
|
15,016,971 USD |
▲ 0.76% | N/A | |
| 327 |
Terra Virtua Kolect
|
TVK * |
0.4186088200 USD
≈ 0.34 EUR
|
91,759,873 USD |
219,201,959
|
14,922,526 USD |
▲ 12.92% | N/A | |
| 328 |
O3Swap
|
O3 * |
6.66 USD
≈ 5.49 EUR
|
0 USD |
N/A
|
14,879,926 USD |
▼ -61.17% | N/A | |
| 329 |
Firo
|
FIRO |
16.48 USD
≈ 13.58 EUR
|
195,433,474 USD |
11,859,513
|
14,688,729 USD |
▲ 5.05% |
Si |
|
| 330 |
RAMP
|
RAMP * |
0.4727144657 USD
≈ 0.39 EUR
|
172,335,333 USD |
364,565,388
|
14,687,947 USD |
▲ 3.08% | N/A | |
| 331 |
SwftCoin
|
SWFTC * |
0.0036996340 USD
≈ 0.00 EUR
|
14,817,034 USD |
4,004,999,999
|
14,535,257 USD |
▲ 3.37% | N/A | |
| 332 |
Newscrypto
|
NWC * |
1.71 USD
≈ 1.41 EUR
|
272,659,954 USD |
159,393,695
|
14,439,641 USD |
▲ 14.97% | N/A | |
| 333 |
Auto
|
AUTO * |
2,826 USD
≈ 2,328.40 EUR
|
41,261,817 USD |
14,600
|
14,230,695 USD |
▲ 1.67% | N/A | |
| 334 |
Grin
|
GRIN |
0.7606194859 USD
≈ 0.63 EUR
|
55,599,261 USD |
73,097,340
|
14,076,245 USD |
▲ 5.32% |
Si |
|
| 335 |
CyberVein
|
CVT * |
0.1015367609 USD
≈ 0.08 EUR
|
107,670,038 USD |
1,060,404,496
|
13,981,580 USD |
▼ -5.55% | N/A | |
| 336 |
Terran Coin
|
TRR * |
0.5618365875 USD
≈ 0.46 EUR
|
0 USD |
N/A
|
13,853,877 USD |
▲ 4.40% | N/A | |
| 337 |
TenX
|
PAY * |
0.1461009956 USD
≈ 0.12 EUR
|
29,982,592 USD |
205,218,256
|
13,757,932 USD |
▼ -10.64% | N/A | |
| 338 |
Trabzonspor Fan Token
|
TRA |
4.45 USD
≈ 3.67 EUR
|
0 USD |
N/A
|
13,662,842 USD |
▲ 22.98% | N/A | |
| 339 |
Steem
|
STEEM |
0.9483552013 USD
≈ 0.78 EUR
|
354,287,101 USD |
373,580,596
|
13,536,399 USD |
▲ 7.56% | N/A | |
| 340 |
Quant
|
QNT * |
57.78 USD
≈ 47.61 EUR
|
697,585,156 USD |
12,072,738
|
13,501,465 USD |
▲ 1.47% | N/A | |
| 341 |
Loser Coin
|
LOWB * |
0.0009503577 USD
≈ 0.00 EUR
|
57,303,565 USD |
60,296,840,158
|
13,441,245 USD |
▲ 63.24% | N/A | |
| 342 |
Metal
|
MTL * |
3.48 USD
≈ 2.87 EUR
|
228,078,053 USD |
65,588,845
|
13,381,155 USD |
▲ 3.41% | N/A | |
| 343 |
Everipedia
|
IQ * |
0.0192492613 USD
≈ 0.02 EUR
|
189,820,304 USD |
9,861,173,425
|
13,209,303 USD |
▲ 16.98% | N/A | |
| 344 |
Gold Coin Reserve
|
GCR * |
1,835 USD
≈ 1,512.13 EUR
|
0 USD |
N/A
|
13,178,277 USD |
▲ 0.77% | N/A | |
| 345 |
ZB Token
|
ZB * |
0.5484671914 USD
≈ 0.45 EUR
|
254,098,712 USD |
463,288,810
|
13,115,679 USD |
▼ -0.43% | N/A | |
| 346 |
Ontology Gas
|
ONG |
0.8376542010 USD
≈ 0.69 EUR
|
219,148,338 USD |
261,621,487
|
13,081,105 USD |
▲ 4.18% | N/A | |
| 347 |
Truebit
|
TRU * |
0.7614971671 USD
≈ 0.63 EUR
|
0 USD |
N/A
|
13,052,177 USD |
▲ 2.71% | N/A | |
| 348 |
TrueChain
|
TRUE |
0.3257842553 USD
≈ 0.27 EUR
|
25,924,459 USD |
79,575,543
|
13,029,672 USD |
▲ 3.74% | N/A | |
| 349 |
QuickSwap
|
QUICK * |
873.59 USD
≈ 719.75 EUR
|
139,558,706 USD |
159,753
|
12,883,638 USD |
▲ 22.10% | N/A | |
| 350 |
AS Roma Fan Token
|
ASR |
9.65 USD
≈ 7.95 EUR
|
11,894,935 USD |
1,233,010
|
12,867,484 USD |
▲ 1.86% | N/A | |
| 351 |
Gifto
|
GTO * |
0.0637747427 USD
≈ 0.05 EUR
|
49,121,659 USD |
770,236,879
|
12,805,583 USD |
▲ 10.26% | N/A | |
| 352 |
Unifi Protocol DAO
|
UNFI * |
20.96 USD
≈ 17.27 EUR
|
83,399,251 USD |
3,979,091
|
12,771,940 USD |
▲ 3.02% | N/A | |
| 353 |
3x Long EOS Token
|
EOSBULL * |
0.3081829652 USD
≈ 0.25 EUR
|
0 USD |
N/A
|
12,607,843 USD |
▲ 26.60% | N/A | |
| 354 |
Homeros
|
HMR * |
0.1318171792 USD
≈ 0.11 EUR
|
67,825,556 USD |
514,542,615
|
12,034,697 USD |
▲ 4.37% | N/A | |
| 355 |
Pickle Finance
|
PICKLE * |
22.50 USD
≈ 18.54 EUR
|
31,387,309 USD |
1,394,992
|
11,933,526 USD |
▲ 9.53% | N/A | |
| 356 |
Nebulas
|
NAS |
1.05 USD
≈ 0.86 EUR
|
61,586,350 USD |
58,840,598
|
11,869,808 USD |
▲ 5.95% | N/A | |
| 357 |
CoinEx Token
|
CET |
0.1419262013 USD
≈ 0.12 EUR
|
100,573,672 USD |
708,633,582
|
11,833,529 USD |
▲ 23.61% | N/A | |
| 358 |
FUNToken
|
FUN * |
0.0354066710 USD
≈ 0.03 EUR
|
364,649,027 USD |
10,298,879,189
|
11,817,734 USD |
▲ 2.95% | N/A | |
| 359 |
Bounce Token
|
AUCTION * |
45.92 USD
≈ 37.83 EUR
|
95,693,981 USD |
2,083,956
|
11,800,887 USD |
▲ 9.32% | N/A | |
| 360 |
Basis Gold Share
|
BAGS * |
124.55 USD
≈ 102.61 EUR
|
0 USD |
N/A
|
11,791,896 USD |
▲ 5.46% | N/A | |
| 361 |
Skrumble Network
|
SKM * |
0.0050724603 USD
≈ 0.00 EUR
|
5,182,436 USD |
1,021,680,996
|
11,679,481 USD |
▲ 4.64% | N/A | |
| 362 |
DAO Maker
|
DAO * |
4.97 USD
≈ 4.09 EUR
|
99,438,244 USD |
20,014,125
|
11,670,031 USD |
▲ 10.08% | N/A | |
| 363 |
Alchemist
|
MIST * |
140.76 USD
≈ 115.97 EUR
|
0 USD |
N/A
|
11,581,554 USD |
▲ 30.10% | N/A | |
| 364 |
Creditcoin
|
CTC |
5.95 USD
≈ 4.90 EUR
|
3,361,448,104 USD |
564,970,555
|
11,542,051 USD |
▲ 4.77% | N/A | |
| 365 |
TRXUP
|
TRXUP |
10.48 USD
≈ 8.63 EUR
|
0 USD |
N/A
|
11,461,696 USD |
▲ 14.87% | N/A | |
| 366 |
Arcblock
|
ABT * |
0.2102923954 USD
≈ 0.17 EUR
|
20,725,221 USD |
98,554,305
|
11,430,036 USD |
▲ 5.94% | N/A | |
| 367 |
Hifi Finance
|
MFT * |
0.0147625038 USD
≈ 0.01 EUR
|
147,625,038 USD |
10,000,000,000
|
11,421,029 USD |
▲ 12.47% | N/A | |
| 368 |
ROCKI
|
ROCKS * |
3.48 USD
≈ 2.87 EUR
|
0 USD |
N/A
|
11,230,015 USD |
▲ 7.47% | N/A | |
| 369 |
Compound USDT
|
CUSDT * |
0.0211549262 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
11,197,235 USD |
▲ 0.01% | N/A | |
| 370 |
Nexo
|
NEXO * |
3.92 USD
≈ 3.23 EUR
|
2,194,486,933 USD |
560,000,011
|
11,119,392 USD |
▲ 8.91% | N/A | |
| 371 |
Dvision Network
|
DVI * |
0.5131744208 USD
≈ 0.42 EUR
|
73,448,725 USD |
143,126,240
|
11,055,924 USD |
▲ 0.20% | N/A | |
| 372 |
3X Long Bitcoin Token
|
BULL * |
35,133 USD
≈ 28,946.32 EUR
|
0 USD |
N/A
|
10,994,889 USD |
▲ 8.83% | N/A | |
| 373 |
Apollo Currency
|
APL |
0.0053489512 USD
≈ 0.00 EUR
|
113,211,069 USD |
21,165,096,531
|
10,875,653 USD |
▲ 10.28% | N/A | |
| 374 |
ACENT
|
ACE * |
0.4843332224 USD
≈ 0.40 EUR
|
0 USD |
N/A
|
10,828,288 USD |
▲ 0.00% | N/A | |
| 375 |
Crust
|
CRU |
74.11 USD
≈ 61.06 EUR
|
129,248,512 USD |
1,744,033
|
10,629,065 USD |
▲ 3.67% | N/A | |
| 376 |
Swerve
|
SWRV * |
1.80 USD
≈ 1.49 EUR
|
22,357,131 USD |
12,401,612
|
10,614,993 USD |
▲ 4.62% | N/A | |
| 377 |
ETH 2x Flexible Leverage Index
|
ETH2X-FLI * |
388.83 USD
≈ 320.36 EUR
|
0 USD |
N/A
|
10,571,117 USD |
▲ 0.00% | N/A | |
| 378 |
Lambda
|
LAMB * |
0.0658572544 USD
≈ 0.05 EUR
|
98,136,196 USD |
1,490,134,938
|
10,563,944 USD |
▲ 5.92% | N/A | |
| 379 |
SOMESING
|
SSX * |
0.1100960101 USD
≈ 0.09 EUR
|
0 USD |
N/A
|
10,562,143 USD |
▲ 7.21% | N/A | |
| 380 |
3X Long Dogecoin Token
|
DOGEBULL * |
39,950 USD
≈ 32,914.81 EUR
|
0 USD |
N/A
|
10,529,427 USD |
▲ 97.53% | N/A | |
| 381 |
REVV
|
REVV * |
0.2926194055 USD
≈ 0.24 EUR
|
81,427,390 USD |
278,270,642
|
10,477,757 USD |
▲ 40.11% | N/A | |
| 382 |
XRPDOWN
|
XRPDOWN |
0.0370878021 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
10,472,680 USD |
▼ -20.53% | N/A | |
| 383 |
Measurable Data Token
|
MDT * |
0.0622132815 USD
≈ 0.05 EUR
|
41,806,725 USD |
671,990,346
|
10,438,798 USD |
▲ 10.19% | N/A | |
| 384 |
BNBDOWN
|
BNBDOWN |
7.84 USD
≈ 6.46 EUR
|
0 USD |
N/A
|
10,385,166 USD |
▼ -12.01% | N/A | |
| 385 |
MonaCoin
|
MONA |
2.59 USD
≈ 2.13 EUR
|
169,916,236 USD |
65,729,675
|
10,382,790 USD |
▲ 2.38% |
Si |
|
| 386 |
TokenClub
|
TCT * |
0.0627416288 USD
≈ 0.05 EUR
|
53,575,220 USD |
853,902,279
|
10,360,318 USD |
▲ 7.49% | N/A | |
| 387 |
Hive
|
HIVE |
0.4972577184 USD
≈ 0.41 EUR
|
198,751,801 USD |
399,695,759
|
10,264,502 USD |
▲ 1.65% | N/A | |
| 388 |
Render Token
|
RNDR * |
0.7319925327 USD
≈ 0.60 EUR
|
114,544,786 USD |
156,483,544
|
10,262,503 USD |
▲ 10.86% | N/A | |
| 389 |
Conflux Network
|
CFX |
0.8159730272 USD
≈ 0.67 EUR
|
678,897,663 USD |
832,009,932
|
10,161,889 USD |
▲ 0.24% |
Si |
|
| 390 |
Ares Protocol
|
ARES * |
0.2273480103 USD
≈ 0.19 EUR
|
0 USD |
N/A
|
10,147,020 USD |
▼ -11.64% | N/A | |
| 391 |
DEX
|
DEX * |
0.0315032078 USD
≈ 0.03 EUR
|
6,034,197 USD |
191,542,291
|
10,142,960 USD |
▼ -0.23% | N/A | |
| 392 |
VIDT Datalink
|
VIDT * |
1.29 USD
≈ 1.06 EUR
|
63,568,329 USD |
49,428,303
|
10,131,600 USD |
▲ 8.27% | N/A | |
| 393 |
Egretia
|
EGT * |
0.0045288041 USD
≈ 0.00 EUR
|
19,105,673 USD |
4,218,701,582
|
10,120,365 USD |
▲ 4.41% | N/A | |
| 394 |
Dfyn Network
|
DFYN * |
3.08 USD
≈ 2.54 EUR
|
0 USD |
N/A
|
10,083,757 USD |
▲ 25.96% | N/A | |
| 395 |
Dock
|
DOCK * |
0.0974066271 USD
≈ 0.08 EUR
|
66,910,073 USD |
686,914,993
|
9,932,238 USD |
▲ 5.00% | N/A | |
| 396 |
AquaGoat.Finance
|
AQUAGOAT * |
0.0000000027 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
9,899,669 USD |
▲ 100.26% | N/A | |
| 397 |
Primas
|
PST * |
0.0413549139 USD
≈ 0.03 EUR
|
2,179,096 USD |
52,692,565
|
9,689,001 USD |
▼ -0.66% | N/A | |
| 398 |
Kleros
|
PNK * |
0.3035682095 USD
≈ 0.25 EUR
|
185,120,877 USD |
609,816,415
|
9,602,412 USD |
▲ 8.16% | N/A | |
| 399 |
Paypolitan Token
|
EPAN * |
0.3436460773 USD
≈ 0.28 EUR
|
0 USD |
N/A
|
9,592,996 USD |
▲ 0.87% | N/A | |
| 400 |
Keep3rV1
|
KP3R * |
317.42 USD
≈ 261.52 EUR
|
63,484,487 USD |
200,001
|
9,533,069 USD |
▲ 3.04% | N/A | |
| 401 |
Evedo
|
EVED * |
0.4896836576 USD
≈ 0.40 EUR
|
7,068,964 USD |
14,435,777
|
9,515,118 USD |
▲ 7.45% | N/A | |
| 402 |
Celsius
|
CEL * |
7.44 USD
≈ 6.13 EUR
|
1,776,175,833 USD |
238,863,520
|
9,434,736 USD |
▲ 4.80% | N/A | |
| 403 |
TON Crystal
|
TON |
0.5649657520 USD
≈ 0.47 EUR
|
0 USD |
N/A
|
9,354,178 USD |
▼ -2.32% | N/A | |
| 404 |
KeeperDAO
|
ROOK * |
510.47 USD
≈ 420.58 EUR
|
18,596,548 USD |
36,430
|
9,297,549 USD |
▲ 3.97% | N/A | |
| 405 |
Shabu Shabu Finance
|
KOBE * |
12.90 USD
≈ 10.63 EUR
|
0 USD |
N/A
|
9,198,292 USD |
▲ 0.18% | N/A | |
| 406 |
WAX
|
WAXP |
0.1997143979 USD
≈ 0.16 EUR
|
315,656,678 USD |
1,580,540,416
|
9,163,269 USD |
▲ 2.85% | N/A | |
| 407 |
Gemini Dollar
|
GUSD * |
1.00 USD
≈ 0.83 EUR
|
127,345,946 USD |
126,954,039
|
9,112,445 USD |
▲ 2.33% | N/A | |
| 408 |
BnkToTheFuture
|
BFT * |
0.1959885658 USD
≈ 0.16 EUR
|
143,063,813 USD |
729,959,998
|
9,088,019 USD |
▲ 7.36% | N/A | |
| 409 |
Molecular Future
|
MOF * |
0.3682075473 USD
≈ 0.30 EUR
|
31,474,832 USD |
85,481,225
|
9,079,686 USD |
▲ 7.16% | N/A | |
| 410 |
sKLAY
|
SKLAY |
2.68 USD
≈ 2.21 EUR
|
0 USD |
N/A
|
9,031,366 USD |
▲ 24.11% | N/A | |
| 411 |
Bitrue Coin
|
BTR * |
0.2026911355 USD
≈ 0.17 EUR
|
30,509,319 USD |
150,521,228
|
9,025,904 USD |
▲ 2.83% | N/A | |
| 412 |
Bibox Token
|
BIX * |
0.1960826332 USD
≈ 0.16 EUR
|
16,751,442 USD |
85,430,525
|
8,989,296 USD |
▼ -3.35% | N/A | |
| 413 |
Bonfire
|
BONFIRE * |
0.0000002914 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
8,972,024 USD |
▼ -17.31% | N/A | |
| 414 |
Loom Network
|
LOOM * |
0.1237787146 USD
≈ 0.10 EUR
|
123,778,715 USD |
1,000,000,000
|
8,969,745 USD |
▲ 6.61% | N/A | |
| 415 |
SwissBorg
|
CHSB * |
1.21 USD
≈ 1.00 EUR
|
1,214,064,190 USD |
1,000,000,000
|
8,820,488 USD |
▲ 9.98% | N/A | |
| 416 |
CoShi Inu
|
COSHI * |
0.0000000641 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
8,806,861 USD |
▲ 45.33% | N/A | |
| 417 |
Streamr
|
DATA * |
0.1424621112 USD
≈ 0.12 EUR
|
123,977,763 USD |
870,250,779
|
8,756,065 USD |
▲ 9.27% | N/A | |
| 418 |
Dapp Token
|
DAPPT * |
0.0088428459 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
8,754,832 USD |
▲ 6.48% | N/A | |
| 419 |
BitcoinHD
|
BHD |
4.20 USD
≈ 3.46 EUR
|
25,565,910 USD |
6,083,016
|
8,721,698 USD |
▲ 9.83% | N/A | |
| 420 |
Centrality
|
CENNZ |
0.0832904826 USD
≈ 0.07 EUR
|
99,948,579 USD |
1,200,000,000
|
8,710,661 USD |
▲ 12.50% | N/A | |
| 421 |
Juggernaut
|
JGN * |
4.10 USD
≈ 3.38 EUR
|
162,306,395 USD |
39,562,500
|
8,693,376 USD |
▲ 5.43% | N/A | |
| 422 |
3x Long XRP Token
|
XRPBULL * |
0.6199455148 USD
≈ 0.51 EUR
|
0 USD |
N/A
|
8,574,947 USD |
▲ 14.64% | N/A | |
| 423 |
EasyFi
|
EASY * |
10.69 USD
≈ 8.81 EUR
|
27,002,348 USD |
2,524,834
|
8,525,198 USD |
▲ 10.01% | N/A | |
| 424 |
OG Fan Token
|
OG |
8.96 USD
≈ 7.38 EUR
|
11,414,814 USD |
1,274,535
|
8,467,479 USD |
▼ -1.44% | N/A | |
| 425 |
Co2Bit
|
CO2B * |
4,335 USD
≈ 3,571.53 EUR
|
0 USD |
N/A
|
8,380,497 USD |
▲ 10.06% | N/A | |
| 426 |
WaykiChain
|
WICC |
0.4206847327 USD
≈ 0.35 EUR
|
88,343,794 USD |
210,000,000
|
8,375,109 USD |
▲ 12.63% | N/A | |
| 427 |
DeFi Pulse Index
|
DPI * |
633.88 USD
≈ 522.25 EUR
|
0 USD |
N/A
|
8,280,327 USD |
▲ 9.96% | N/A | |
| 428 |
EDUCare
|
EKT * |
0.0160573476 USD
≈ 0.01 EUR
|
11,630,303 USD |
724,297,908
|
8,157,306 USD |
▲ 12.43% | N/A | |
| 429 |
CertiK
|
CTK |
2.35 USD
≈ 1.94 EUR
|
104,903,117 USD |
44,632,404
|
8,121,362 USD |
▲ 6.16% | N/A | |
| 430 |
Project Pai
|
PAI |
0.0401453462 USD
≈ 0.03 EUR
|
62,030,948 USD |
1,545,159,123
|
8,107,289 USD |
▲ 3.48% | N/A | |
| 431 |
Stafi
|
FIS |
2.43 USD
≈ 2.00 EUR
|
27,215,970 USD |
11,217,512
|
8,067,751 USD |
▲ 4.23% | N/A | |
| 432 |
Davinci Coin
|
DAC * |
0.0047698413 USD
≈ 0.00 EUR
|
40,441,390 USD |
8,478,561,025
|
8,049,307 USD |
▲ 7.87% | N/A | |
| 433 |
ECOMI
|
OMI |
0.0043317015 USD
≈ 0.00 EUR
|
720,300,545 USD |
166,285,821,196
|
8,024,063 USD |
▲ 9.91% | N/A | |
| 434 |
FILUP
|
FILUP |
11.06 USD
≈ 9.11 EUR
|
0 USD |
N/A
|
7,957,230 USD |
▲ 8.86% | N/A | |
| 435 |
Safe Haven
|
SHA |
0.0076717389 USD
≈ 0.01 EUR
|
23,060,138 USD |
3,005,855,396
|
7,944,401 USD |
▲ 3.21% | N/A | |
| 436 |
Huobi Pool Token
|
HPT * |
0.0150770439 USD
≈ 0.01 EUR
|
92,159,026 USD |
6,112,539,497
|
7,944,286 USD |
▼ -2.00% | N/A | |
| 437 |
NEXT
|
NET * |
0.1304476057 USD
≈ 0.11 EUR
|
0 USD |
N/A
|
7,879,774 USD |
▼ -2.32% | N/A | |
| 438 |
Apron Network
|
APN |
0.2638705688 USD
≈ 0.22 EUR
|
24,671,898 USD |
93,500,000
|
7,870,058 USD |
▲ 13.07% | N/A | |
| 439 |
ForTube
|
FOR * |
0.0869638106 USD
≈ 0.07 EUR
|
55,615,096 USD |
639,520,000
|
7,859,843 USD |
▼ -0.55% | N/A | |
| 440 |
Cortex
|
CTXC |
0.3513913341 USD
≈ 0.29 EUR
|
87,826,302 USD |
249,938,725
|
7,790,582 USD |
▲ 4.63% |
Si |
|
| 441 |
Hathor
|
HTR |
1.12 USD
≈ 0.92 EUR
|
202,616,671 USD |
180,833,876
|
7,789,701 USD |
▲ 8.66% | N/A | |
| 442 |
Frax
|
FRAX * |
1.00 USD
≈ 0.83 EUR
|
133,177,116 USD |
132,519,737
|
7,771,734 USD |
▲ 0.95% | N/A | |
| 443 |
Revain
|
REV * |
0.0282452055 USD
≈ 0.02 EUR
|
2,402,579,142 USD |
85,061,485,690
|
7,688,127 USD |
▲ 5.44% | N/A | |
| 444 |
Standard Protocol
|
STND * |
2.71 USD
≈ 2.24 EUR
|
0 USD |
N/A
|
7,679,981 USD |
▲ 46.07% | N/A | |
| 445 |
Ergo
|
ERG |
7.79 USD
≈ 6.42 EUR
|
249,356,452 USD |
32,012,428
|
7,569,017 USD |
▲ 45.19% |
Si |
|
| 446 |
OASISBloc
|
OSB |
0.3443167504 USD
≈ 0.28 EUR
|
0 USD |
N/A
|
7,359,161 USD |
▲ 0.07% | N/A | |
| 447 |
Gera Coin
|
GERA * |
0.7203015603 USD
≈ 0.59 EUR
|
0 USD |
N/A
|
7,324,506 USD |
▲ 1.82% | N/A | |
| 448 |
Grayscale Bitcoin Trust tokenized stock FTX
|
GBTC |
40.84 USD
≈ 33.64 EUR
|
0 USD |
N/A
|
7,309,764 USD |
▲ 4.85% | N/A | |
| 449 |
XinFin Network
|
XDC |
0.0814997457 USD
≈ 0.07 EUR
|
999,662,801 USD |
12,265,839,511
|
7,299,528 USD |
▲ 3.09% | N/A | |
| 450 |
Amp
|
AMP * |
0.0692477067 USD
≈ 0.06 EUR
|
695,280,276 USD |
10,040,480,895
|
7,249,479 USD |
▲ 11.68% | N/A | |
| 451 |
EOS Force
|
EOSC |
0.0844691456 USD
≈ 0.07 EUR
|
81,434,180 USD |
964,070,125
|
7,210,608 USD |
▼ -6.45% | N/A | |
| 452 |
Enzyme
|
MLN * |
109.31 USD
≈ 90.06 EUR
|
195,969,859 USD |
1,792,738
|
7,144,530 USD |
▼ -1.85% | N/A | |
| 453 |
Moeda Loyalty Points
|
MDA * |
1.47 USD
≈ 1.21 EUR
|
28,923,452 USD |
19,628,888
|
7,094,968 USD |
▲ 1.91% | N/A | |
| 454 |
QuarkChain
|
QKC * |
0.0263480341 USD
≈ 0.02 EUR
|
168,624,955 USD |
6,399,906,497
|
7,034,685 USD |
▲ 4.93% | N/A | |
| 455 |
Voyager Token
|
VGX * |
3.81 USD
≈ 3.14 EUR
|
846,782,815 USD |
222,295,208
|
7,006,491 USD |
▲ 1.82% | N/A | |
| 456 |
Golff
|
GOF * |
1.34 USD
≈ 1.10 EUR
|
0 USD |
N/A
|
6,964,370 USD |
▲ 7.19% | N/A | |
| 457 |
Curate
|
XCUR * |
6.15 USD
≈ 5.07 EUR
|
44,005,210 USD |
7,150,260
|
6,943,776 USD |
▲ 4.31% | N/A | |
| 458 |
Lion Token
|
LION * |
0.0075873277 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
6,924,555 USD |
▲ 0.00% | N/A | |
| 459 |
Rai Reflex Index
|
RAI * |
2.96 USD
≈ 2.44 EUR
|
0 USD |
N/A
|
6,911,397 USD |
▼ -0.41% | N/A | |
| 460 |
Xensor
|
XSR * |
0.0021892130 USD
≈ 0.00 EUR
|
10,159,395 USD |
4,640,661,096
|
6,908,103 USD |
▼ -10.22% | N/A | |
| 461 |
BEPRO Network
|
BEPRO * |
0.0137216500 USD
≈ 0.01 EUR
|
25,042,011 USD |
1,825,000,000
|
6,844,429 USD |
▲ 1.17% | N/A | |
| 462 |
Sora
|
XOR * |
699.51 USD
≈ 576.33 EUR
|
244,829,393 USD |
350,000
|
6,775,072 USD |
▲ 25.40% | N/A | |
| 463 |
Achain
|
ACT |
0.0214154043 USD
≈ 0.02 EUR
|
21,158,419 USD |
987,999,998
|
6,771,408 USD |
▲ 0.28% | N/A | |
| 464 |
Tornado Cash
|
TORN * |
110.96 USD
≈ 91.42 EUR
|
69,798,515 USD |
629,070
|
6,770,389 USD |
▲ 10.24% | N/A | |
| 465 |
YFIUP
|
YFIUP |
13.65 USD
≈ 11.25 EUR
|
0 USD |
N/A
|
6,750,028 USD |
▲ 25.26% | N/A | |
| 466 |
EFFORCE
|
WOZX * |
1.20 USD
≈ 0.99 EUR
|
108,264,768 USD |
89,899,677
|
6,727,853 USD |
▲ 6.70% | N/A | |
| 467 |
SXPUP
|
SXPUP |
1.94 USD
≈ 1.60 EUR
|
0 USD |
N/A
|
6,649,974 USD |
▲ 7.42% | N/A | |
| 468 |
Symbol
|
XYM |
0.2229432675 USD
≈ 0.18 EUR
|
0 USD |
N/A
|
6,638,019 USD |
▲ 17.32% | N/A | |
| 469 |
TNC Coin
|
TNC * |
0.0091456571 USD
≈ 0.01 EUR
|
21,130,352 USD |
2,310,424,689
|
6,625,481 USD |
▲ 2.22% | N/A | |
| 470 |
Bitcoin Cash ABC
|
BCHA |
36.09 USD
≈ 29.74 EUR
|
670,386,887 USD |
18,572,921
|
6,624,173 USD |
▲ 1.13% | N/A | |
| 471 |
Ethernity Chain
|
ERN * |
16.20 USD
≈ 13.34 EUR
|
155,507,022 USD |
9,601,254
|
6,607,833 USD |
▲ 11.30% | N/A | |
| 472 |
NEST Protocol
|
NEST * |
0.0329464452 USD
≈ 0.03 EUR
|
66,073,248 USD |
2,005,474,261
|
6,603,100 USD |
▲ 7.77% | N/A | |
| 473 |
EduMetrix Coin
|
EMC |
5.49 USD
≈ 4.52 EUR
|
0 USD |
N/A
|
6,578,105 USD |
▼ -5.25% | N/A | |
| 474 |
Cream Finance
|
CREAM * |
132.87 USD
≈ 109.47 EUR
|
81,899,698 USD |
616,378
|
6,557,873 USD |
▲ 11.23% | N/A | |
| 475 |
bitCNY
|
BITCNY |
0.1527311851 USD
≈ 0.13 EUR
|
4,313,984 USD |
28,245,600
|
6,538,700 USD |
▲ 0.59% | N/A | |
| 476 |
Ampleforth
|
AMPL * |
1.02 USD
≈ 0.84 EUR
|
216,982,359 USD |
212,230,787
|
6,526,120 USD |
▲ 9.70% | N/A | |
| 477 |
Equalizer
|
EQZ * |
4.39 USD
≈ 3.62 EUR
|
26,359,137 USD |
6,000,000
|
6,525,298 USD |
▲ 22.55% | N/A | |
| 478 |
New BitShares
|
NBS |
0.0265706212 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
6,516,743 USD |
▲ 7.78% | N/A | |
| 479 |
FinexboxToken
|
FNB * |
3.93 USD
≈ 3.24 EUR
|
0 USD |
N/A
|
6,488,972 USD |
▲ 2.69% | N/A | |
| 480 |
IoT Chain
|
ITC * |
0.1886778244 USD
≈ 0.16 EUR
|
16,455,472 USD |
87,214,657
|
6,484,695 USD |
▲ 5.88% | N/A | |
| 481 |
Wing
|
WING |
35.67 USD
≈ 29.39 EUR
|
56,726,694 USD |
1,590,385
|
6,483,943 USD |
▲ 1.94% | N/A | |
| 482 |
KardiaChain
|
KAI * |
0.0970473160 USD
≈ 0.08 EUR
|
198,927,588 USD |
2,049,800,000
|
6,478,464 USD |
▲ 3.44% | N/A | |
| 483 |
Syscoin
|
SYS |
0.4099235359 USD
≈ 0.34 EUR
|
250,858,660 USD |
611,964,521
|
6,463,800 USD |
▲ 7.65% |
Si |
|
| 484 |
Vesper
|
VSP * |
31.64 USD
≈ 26.06 EUR
|
101,696,730 USD |
3,214,622
|
6,355,830 USD |
▲ 9.59% | N/A | |
| 485 |
FolgoryUSD
|
USDF * |
1.00 USD
≈ 0.83 EUR
|
0 USD |
N/A
|
6,297,589 USD |
▲ 0.06% | N/A | |
| 486 |
ADADOWN
|
ADADOWN |
0.5210393659 USD
≈ 0.43 EUR
|
0 USD |
N/A
|
6,286,717 USD |
▼ -3.52% | N/A | |
| 487 |
FIO Protocol
|
FIO |
0.2909277672 USD
≈ 0.24 EUR
|
68,617,274 USD |
235,856,736
|
6,276,349 USD |
▲ 3.08% | N/A | |
| 488 |
AAVEDOWN
|
AAVEDOWN |
0.0906002229 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
6,247,428 USD |
▼ -42.05% | N/A | |
| 489 |
EOSDOWN
|
EOSDOWN |
0.0010300778 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
6,222,455 USD |
▼ -26.43% | N/A | |
| 490 |
Shih Tzu
|
SHIH * |
0.0000000878 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
6,187,472 USD |
▲ 49.28% | N/A | |
| 491 |
UBIX.Network
|
UBX |
0.0022302552 USD
≈ 0.00 EUR
|
101,606,307 USD |
45,558,153,243
|
6,153,587 USD |
▲ 23.78% | N/A | |
| 492 |
Keep Network
|
KEEP * |
0.5903034279 USD
≈ 0.49 EUR
|
296,771,391 USD |
502,743,804
|
6,091,378 USD |
▲ 15.20% | N/A | |
| 493 |
Rarible
|
RARI * |
18.86 USD
≈ 15.54 EUR
|
72,818,993 USD |
3,860,561
|
6,001,211 USD |
▲ 42.23% | N/A | |
| 494 |
Filda
|
FILDA |
0.6213504169 USD
≈ 0.51 EUR
|
0 USD |
N/A
|
5,991,762 USD |
▼ -2.41% | N/A | |
| 495 |
Polkamon
|
PMON * |
12.48 USD
≈ 10.28 EUR
|
21,385,531 USD |
1,713,901
|
5,918,368 USD |
▲ 39.17% | N/A | |
| 496 |
Carnomaly
|
CARR * |
0.0910724381 USD
≈ 0.08 EUR
|
0 USD |
N/A
|
5,908,122 USD |
▼ -39.28% | N/A | |
| 497 |
Perlin
|
PERL * |
0.1249593628 USD
≈ 0.10 EUR
|
61,347,413 USD |
490,938,908
|
5,902,855 USD |
▲ 9.12% | N/A | |
| 498 |
Hord
|
HORD * |
1.10 USD
≈ 0.91 EUR
|
0 USD |
N/A
|
5,898,736 USD |
▲ 6.93% | N/A | |
| 499 |
TrueFi
|
TRU * |
0.3855314956 USD
≈ 0.32 EUR
|
54,209,000 USD |
140,608,485
|
5,865,728 USD |
▲ 0.83% | N/A | |
| 500 |
Tribe
|
TRIBE * |
1.65 USD
≈ 1.36 EUR
|
410,748,827 USD |
248,364,400
|
5,829,347 USD |
▲ 2.83% | N/A | |
| 501 |
Populous
|
PPT * |
3.99 USD
≈ 3.29 EUR
|
212,564,360 USD |
53,252,246
|
5,822,803 USD |
▲ 1.96% | N/A | |
| 502 |
Klever
|
KLV * |
0.0921980359 USD
≈ 0.08 EUR
|
313,253,501 USD |
3,397,615,776
|
5,774,069 USD |
▲ 1.27% | N/A | |
| 503 |
Evolution Finance
|
EVN * |
689.26 USD
≈ 567.88 EUR
|
0 USD |
N/A
|
5,750,495 USD |
▲ 48.36% | N/A | |
| 504 |
STING
|
STN * |
2.13 USD
≈ 1.75 EUR
|
0 USD |
N/A
|
5,749,896 USD |
▲ 0.75% | N/A | |
| 505 |
Lendhub
|
LHB * |
0.3421719456 USD
≈ 0.28 EUR
|
0 USD |
N/A
|
5,694,135 USD |
▼ -1.30% | N/A | |
| 506 |
Dora Factory
|
DORA * |
19.42 USD
≈ 16.00 EUR
|
29,465,522 USD |
1,517,334
|
5,692,116 USD |
▲ 1.60% | N/A | |
| 507 |
Eauric
|
EAURIC * |
6.65 USD
≈ 5.48 EUR
|
181,216,505 USD |
27,240,513
|
5,650,938 USD |
▲ 1.12% | N/A | |
| 508 |
Anchor Protocol
|
ANC |
5.40 USD
≈ 4.45 EUR
|
334,717,095 USD |
62,006,418
|
5,624,529 USD |
▼ -0.75% | N/A | |
| 509 |
Hoge Finance
|
HOGE * |
0.0006962053 USD
≈ 0.00 EUR
|
285,745,057 USD |
410,432,168,798
|
5,619,738 USD |
▲ 20.19% | N/A | |
| 510 |
Pirate Chain
|
ARRR |
7.79 USD
≈ 6.42 EUR
|
1,412,761,158 USD |
181,322,352
|
5,609,687 USD |
▲ 8.35% |
Si |
|
| 511 |
The Crypto Prophecies
|
TCP |
0.4066807347 USD
≈ 0.34 EUR
|
0 USD |
N/A
|
5,603,640 USD |
▲ 8.98% | N/A | |
| 512 |
Revolution Populi
|
RVP * |
0.0666253177 USD
≈ 0.05 EUR
|
79,950,381 USD |
1,200,000,003
|
5,591,329 USD |
▲ 18.58% | N/A | |
| 513 |
Pancake Bunny
|
BUNNY * |
299.60 USD
≈ 246.84 EUR
|
152,865,667 USD |
510,232
|
5,571,682 USD |
▼ -7.24% | N/A | |
| 514 |
G999
|
G999 |
0.0046614180 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
5,567,406 USD |
▼ -8.04% | N/A | |
| 515 |
Wise
|
WISE * |
0.8222322854 USD
≈ 0.68 EUR
|
0 USD |
N/A
|
5,523,746 USD |
▲ 7.51% | N/A | |
| 516 |
Alchemix
|
ALCX * |
1,517 USD
≈ 1,249.91 EUR
|
0 USD |
N/A
|
5,489,877 USD |
▲ 8.58% | N/A | |
| 517 |
Polkaswap
|
PSWAP |
0.4595889239 USD
≈ 0.38 EUR
|
0 USD |
N/A
|
5,461,274 USD |
▲ 0.00% | N/A | |
| 518 |
UniLend
|
UFT * |
1.56 USD
≈ 1.29 EUR
|
35,700,742 USD |
22,834,300
|
5,459,401 USD |
▲ 10.09% | N/A | |
| 519 |
BiLira
|
TRYB * |
0.1182973105 USD
≈ 0.10 EUR
|
0 USD |
N/A
|
5,432,528 USD |
▲ 2.26% | N/A | |
| 520 |
Ark
|
ARK |
1.81 USD
≈ 1.49 EUR
|
233,745,438 USD |
129,146,069
|
5,416,163 USD |
▲ 2.22% | N/A | |
| 521 |
OneRoot Network
|
RNT * |
0.0143757508 USD
≈ 0.01 EUR
|
4,083,774 USD |
284,073,817
|
5,406,661 USD |
▲ 33.86% | N/A | |
| 522 |
TrustSwap
|
SWAP * |
3.36 USD
≈ 2.77 EUR
|
275,993,429 USD |
82,024,008
|
5,352,626 USD |
▲ 13.51% | N/A | |
| 523 |
UniLayer
|
LAYER * |
1.95 USD
≈ 1.61 EUR
|
39,099,573 USD |
20,025,123
|
5,333,044 USD |
▲ 14.65% | N/A | |
| 524 |
Tokoin
|
TOKO * |
0.0741280869 USD
≈ 0.06 EUR
|
13,244,021 USD |
178,664,008
|
5,332,724 USD |
▲ 19.89% | N/A | |
| 525 |
MovieBloc
|
MBL * |
0.0131360892 USD
≈ 0.01 EUR
|
82,633,477 USD |
6,290,569,124
|
5,240,815 USD |
▲ 6.02% | N/A | |
| 526 |
DMD
|
DMD * |
59.28 USD
≈ 48.84 EUR
|
0 USD |
N/A
|
5,212,239 USD |
▲ 7.51% | N/A | |
| 527 |
Meme
|
MEME * |
990.18 USD
≈ 815.81 EUR
|
27,724,964 USD |
28,000
|
5,181,974 USD |
▼ -3.59% | N/A | |
| 528 |
Seele-N
|
SEELE * |
0.0091551542 USD
≈ 0.01 EUR
|
6,404,873 USD |
699,592,066
|
5,168,859 USD |
▲ 6.89% | N/A | |
| 529 |
YFIDOWN
|
YFIDOWN |
0.0001080003 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
5,143,742 USD |
▼ -41.00% | N/A | |
| 530 |
Elastos
|
ELA |
8.13 USD
≈ 6.69 EUR
|
156,077,223 USD |
19,209,492
|
5,110,770 USD |
▼ -0.59% |
Si |
|
| 531 |
LINKUP
|
LINKUP |
20.00 USD
≈ 16.48 EUR
|
0 USD |
N/A
|
5,100,604 USD |
▲ 15.65% | N/A | |
| 532 |
BarnBridge
|
BOND * |
50.38 USD
≈ 41.51 EUR
|
122,019,931 USD |
2,422,067
|
5,071,506 USD |
▲ 7.71% | N/A | |
| 533 |
PowerPool
|
CVP * |
2.53 USD
≈ 2.09 EUR
|
60,216,893 USD |
23,765,545
|
5,053,489 USD |
▲ 2.86% | N/A | |
| 534 |
![Drep [new]](https://webgiacoin.com/icon/9148.png){kind=icon}
Drep [new]
|
DREP * |
1.17 USD
≈ 0.97 EUR
|
46,766,418 USD |
39,900,000
|
5,041,890 USD |
▲ 6.73% | N/A | |
| 535 |
UNIUP
|
UNIUP |
34.44 USD
≈ 28.37 EUR
|
0 USD |
N/A
|
5,031,562 USD |
▲ 12.79% | N/A | |
| 536 |
Elamachain
|
ELAMA * |
0.0234315556 USD
≈ 0.02 EUR
|
17,794,110 USD |
759,407,975
|
5,006,864 USD |
▼ -3.07% | N/A | |
| 537 |
Tardigrades Finance
|
TRDG * |
0.0000000005 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
5,006,093 USD |
▲ 199.40% | N/A | |
| 538 |
Frax Share
|
FXS * |
5.01 USD
≈ 4.13 EUR
|
55,846,876 USD |
11,143,242
|
4,985,816 USD |
▲ 1.99% | N/A | |
| 539 |
YFDAI.FINANCE
|
YF-DAI * |
3,290 USD
≈ 2,710.46 EUR
|
13,113,091 USD |
3,986
|
4,961,570 USD |
▲ 17.34% | N/A | |
| 540 |
Baby Shiba
|
BHIBA * |
0.0000183306 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
4,948,352 USD |
▲ 0.00% | N/A | |
| 541 |
Aeron
|
ARNX * |
0.2379643399 USD
≈ 0.20 EUR
|
4,759,287 USD |
20,000,000
|
4,923,469 USD |
▲ 584.48% | N/A | |
| 542 |
RioDeFi
|
RFUEL |
0.1015469454 USD
≈ 0.08 EUR
|
26,693,662 USD |
262,870,167
|
4,897,022 USD |
▲ 5.54% | N/A | |
| 543 |
Kin
|
KIN |
0.0001402057 USD
≈ 0.00 EUR
|
212,848,300 USD |
1,518,114,145,968
|
4,891,375 USD |
▲ 2.85% | N/A | |
| 544 |
Bitcicoin
|
BITCI |
0.0682345258 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
4,864,347 USD |
▲ 4.51% | N/A | |
| 545 |
Fusion
|
FSN |
1.59 USD
≈ 1.31 EUR
|
108,625,075 USD |
68,108,185
|
4,843,709 USD |
▲ 4.81% | N/A | |
| 546 |
VEROX
|
VRX * |
688.16 USD
≈ 566.98 EUR
|
0 USD |
N/A
|
4,837,133 USD |
▲ 16.74% | N/A | |
| 547 |
SingularityNET
|
AGI * |
0.3261126220 USD
≈ 0.27 EUR
|
283,267,644 USD |
868,619,076
|
4,793,668 USD |
▲ 5.10% | N/A | |
| 548 |
Rocket Pool
|
RPL * |
24.11 USD
≈ 19.86 EUR
|
247,816,313 USD |
10,279,742
|
4,793,412 USD |
▲ 10.94% | N/A | |
| 549 |
YEE
|
YEE * |
0.0026962396 USD
≈ 0.00 EUR
|
3,680,955 USD |
1,365,218,125
|
4,774,508 USD |
▲ 9.41% | N/A | |
| 550 |
UniCrypt
|
UNCX * |
891.88 USD
≈ 734.82 EUR
|
27,551,566 USD |
30,892
|
4,772,816 USD |
▲ 16.05% | N/A | |
| 551 |
Glitch
|
GLCH * |
1.17 USD
≈ 0.96 EUR
|
83,851,092 USD |
71,681,099
|
4,769,131 USD |
▲ 30.20% | N/A | |
| 552 |
RSK Infrastructure Framework
|
RIF |
0.2727979600 USD
≈ 0.22 EUR
|
199,649,918 USD |
731,860,009
|
4,762,330 USD |
▲ 3.63% | N/A | |
| 553 |
ElenaUSD
|
USE * |
0.9901394308 USD
≈ 0.82 EUR
|
0 USD |
N/A
|
4,747,121 USD |
▼ -0.87% | N/A | |
| 554 |
FinNexus
|
FNX * |
0.4075545659 USD
≈ 0.34 EUR
|
14,024,796 USD |
34,412,070
|
4,686,555 USD |
▲ 3.75% | N/A | |
| 555 |
Hanzo Inu
|
HNZO * |
0.0000004813 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
4,672,359 USD |
▲ 197.77% | N/A | |
| 556 |
Open Platform
|
OPEN * |
0.0201541451 USD
≈ 0.02 EUR
|
21,395,850 USD |
1,061,610,422
|
4,652,261 USD |
▲ 109.22% | N/A | |
| 557 |
Matrix AI Network
|
MAN |
0.0959590721 USD
≈ 0.08 EUR
|
20,564,225 USD |
214,302,042
|
4,647,088 USD |
▲ 7.34% |
Si |
|
| 558 |
CPCoin
|
CPC |
2.61 USD
≈ 2.15 EUR
|
0 USD |
N/A
|
4,639,144 USD |
▲ 4.96% | N/A | |
| 559 |
Wifi Coin
|
WIFI * |
0.5377542180 USD
≈ 0.44 EUR
|
0 USD |
N/A
|
4,629,007 USD |
▲ 0.66% | N/A | |
| 560 |
MilliMeter
|
MM * |
0.9435305729 USD
≈ 0.78 EUR
|
0 USD |
N/A
|
4,626,793 USD |
▲ 7.27% | N/A | |
| 561 |
GoChain
|
GO |
0.0599379949 USD
≈ 0.05 EUR
|
64,641,894 USD |
1,078,479,427
|
4,614,410 USD |
▲ 11.69% | N/A | |
| 562 |
Cope
|
COPE * |
8.01 USD
≈ 6.60 EUR
|
0 USD |
N/A
|
4,610,948 USD |
▲ 13.73% | N/A | |
| 563 |
HummingBird Finance
|
HMNG * |
0.0000000017 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
4,609,114 USD |
▲ 130.48% | N/A | |
| 564 |
FairGame
|
FAIR * |
0.0084649979 USD
≈ 0.01 EUR
|
8,126,398 USD |
960,000,000
|
4,601,197 USD |
▲ 7.01% | N/A | |
| 565 |
Secret
|
SCRT |
2.96 USD
≈ 2.44 EUR
|
206,287,531 USD |
69,703,477
|
4,563,899 USD |
▲ 6.83% | N/A | |
| 566 |
Rari Governance Token
|
RGT * |
13.73 USD
≈ 11.32 EUR
|
119,817,654 USD |
8,723,740
|
4,562,727 USD |
▲ 14.11% | N/A | |
| 567 |
PAID Network
|
PAID * |
1.86 USD
≈ 1.53 EUR
|
117,924,508 USD |
63,419,726
|
4,544,115 USD |
▲ 5.21% | N/A | |
| 568 |
Gnosis
|
GNO * |
261.95 USD
≈ 215.82 EUR
|
394,120,463 USD |
1,504,587
|
4,540,245 USD |
▲ 2.28% | N/A | |
| 569 |
Yobit Token
|
YO * |
1,939 USD
≈ 1,597.64 EUR
|
0 USD |
N/A
|
4,518,433 USD |
▲ 0.12% | N/A | |
| 570 |
Polymath
|
POLY * |
0.3613992939 USD
≈ 0.30 EUR
|
223,620,932 USD |
618,764,165
|
4,488,194 USD |
▲ 3.63% | N/A | |
| 571 |
CUMROCKET CRYPTO
|
CUMMIES * |
0.1103140454 USD
≈ 0.09 EUR
|
155,615,543 USD |
1,410,659,380
|
4,481,228 USD |
▼ -22.82% | N/A | |
| 572 |
Unizen
|
ZCX * |
3.67 USD
≈ 3.03 EUR
|
0 USD |
N/A
|
4,458,427 USD |
▲ 5.21% | N/A | |
| 573 |
MiL.k
|
MLK |
1.73 USD
≈ 1.42 EUR
|
134,889,536 USD |
78,160,812
|
4,411,805 USD |
▲ 6.62% | N/A | |
| 574 |
Wirex Token
|
WXT |
0.0149791939 USD
≈ 0.01 EUR
|
59,924,265 USD |
4,000,500,000
|
4,393,156 USD |
▲ 8.24% | N/A | |
| 575 |
Bytecoin
|
BCN |
0.0008169326 USD
≈ 0.00 EUR
|
150,370,195 USD |
184,066,828,814
|
4,392,725 USD |
▼ -9.17% |
Si |
|
| 576 |
ElonGate
|
ELONGATE * |
0.0000005034 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
4,381,494 USD |
▼ -0.69% | N/A | |
| 577 |
Dusk Network
|
DUSK * |
0.2198115877 USD
≈ 0.18 EUR
|
80,913,482 USD |
368,103,806
|
4,371,342 USD |
▲ 7.22% | N/A | |
| 578 |
Coinbase Pre-IPO tokenized stock FTX
|
CBSE |
604.00 USD
≈ 497.64 EUR
|
0 USD |
N/A
|
4,353,763 USD |
▲ 2.42% | N/A | |
| 579 |
HOQU
|
HQX * |
0.0041833073 USD
≈ 0.00 EUR
|
707,581 USD |
169,144,018
|
4,322,723 USD |
▼ -6.52% | N/A | |
| 580 |
PlayFuel
|
PLF * |
0.0105769984 USD
≈ 0.01 EUR
|
5,288,499 USD |
500,000,000
|
4,315,173 USD |
▼ -1.98% | N/A | |
| 581 |
Enigma
|
ENG * |
0.1982847790 USD
≈ 0.16 EUR
|
2,774,602 USD |
13,993,018
|
4,313,157 USD |
▼ -14.24% | N/A | |
| 582 |
CyberMiles
|
CMT |
0.0218235419 USD
≈ 0.02 EUR
|
17,458,834 USD |
800,000,000
|
4,307,853 USD |
▲ 4.80% | N/A | |
| 583 |
Fundamenta
|
FMTA * |
2.05 USD
≈ 1.69 EUR
|
1,925,906 USD |
937,439
|
4,293,572 USD |
▲ 7.56% | N/A | |
| 584 |
RedFOX Labs
|
RFOX * |
0.2542640524 USD
≈ 0.21 EUR
|
333,594,630 USD |
1,312,000,760
|
4,277,543 USD |
▲ 10.12% | N/A | |
| 585 |
IDK
|
IDK * |
0.0698587462 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
4,275,245 USD |
▲ 0.15% | N/A | |
| 586 |
Lido DAO Token
|
LDO * |
4.59 USD
≈ 3.78 EUR
|
112,723,667 USD |
24,539,273
|
4,264,685 USD |
▲ 21.12% | N/A | |
| 587 |
JulSwap
|
JULD * |
0.1575249082 USD
≈ 0.13 EUR
|
62,728,746 USD |
398,214,774
|
4,256,755 USD |
▲ 21.44% | N/A | |
| 588 |
Poolz Finance
|
POOLZ * |
8.71 USD
≈ 7.18 EUR
|
13,799,472 USD |
1,583,695
|
4,254,554 USD |
▲ 8.07% | N/A | |
| 589 |
Bakery Tools
|
TBAKE * |
0.0622315135 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
4,240,663 USD |
▲ 0.00% | N/A | |
| 590 |
Caramel Swap
|
MEL * |
0.4353859419 USD
≈ 0.36 EUR
|
0 USD |
N/A
|
4,194,965 USD |
▲ 0.00% | N/A | |
| 591 |
Crowns
|
CWS * |
22.41 USD
≈ 18.46 EUR
|
26,117,685 USD |
1,165,568
|
4,185,677 USD |
▲ 18.76% | N/A | |
| 592 |
INT
|
INT |
0.0183116738 USD
≈ 0.02 EUR
|
8,232,203 USD |
449,560,377
|
4,177,443 USD |
▲ 7.30% | N/A | |
| 593 |
All Sports
|
SOC * |
0.0206813593 USD
≈ 0.02 EUR
|
31,019,265 USD |
1,499,865,882
|
4,177,011 USD |
▲ 5.20% | N/A | |
| 594 |
Shield Protocol
|
SHIELD * |
8.01 USD
≈ 6.60 EUR
|
1,804,747 USD |
225,300
|
4,170,456 USD |
▲ 1.84% | N/A | |
| 595 |
Milk Token
|
MILK * |
0.0000000404 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
4,127,339 USD |
▲ 188.78% | N/A | |
| 596 |
DeFiChain
|
DFI |
4.24 USD
≈ 3.49 EUR
|
1,759,499,080 USD |
415,458,324
|
4,075,757 USD |
▲ 5.30% | N/A | |
| 597 |
AirSwap
|
AST * |
0.3701349077 USD
≈ 0.30 EUR
|
55,520,236 USD |
150,000,000
|
4,031,703 USD |
▲ 9.89% | N/A | |
| 598 |
3X Long Matic Token
|
MATICBULL * |
87.65 USD
≈ 72.21 EUR
|
0 USD |
N/A
|
4,028,005 USD |
▲ 101.45% | N/A | |
| 599 |
BORA
|
BORA |
0.2257376495 USD
≈ 0.19 EUR
|
192,609,351 USD |
853,244,247
|
4,023,608 USD |
▲ 4.83% | N/A | |
| 600 |
SparkPoint
|
SRK * |
0.0124863123 USD
≈ 0.01 EUR
|
100,577,603 USD |
8,055,028,638
|
3,988,877 USD |
▲ 25.23% | N/A | |
| 601 |
Spartan Protocol
|
SPARTA * |
0.7804761388 USD
≈ 0.64 EUR
|
50,558,669 USD |
64,779,263
|
3,979,379 USD |
▲ 0.76% | N/A | |
| 602 |
Hegic
|
HEGIC * |
0.1902549393 USD
≈ 0.16 EUR
|
96,761,997 USD |
508,591,246
|
3,923,577 USD |
▲ 7.32% | N/A | |
| 603 |
BlipCoin
|
BPCN |
527,668 USD
≈ 434,745.32 EUR
|
0 USD |
N/A
|
3,882,915 USD |
▼ -2.67% | N/A | |
| 604 |
Beefy.Finance
|
BIFI * |
1,279 USD
≈ 1,053.46 EUR
|
92,061,208 USD |
72,000
|
3,836,990 USD |
▼ -0.19% | N/A | |
| 605 |
InsurAce
|
INSUR * |
3.92 USD
≈ 3.23 EUR
|
43,696,652 USD |
11,139,341
|
3,786,058 USD |
▼ -0.35% | N/A | |
| 606 |
Unitrade
|
TRADE * |
0.5692024638 USD
≈ 0.47 EUR
|
16,177,088 USD |
28,420,622
|
3,770,995 USD |
▲ 1.01% | N/A | |
| 607 |
DEAPcoin
|
DEP * |
0.0088046141 USD
≈ 0.01 EUR
|
36,930,501 USD |
4,194,448,534
|
3,749,993 USD |
▲ 3.68% | N/A | |
| 608 |
COVER Protocol
|
COVER * |
546.24 USD
≈ 450.05 EUR
|
33,959,026 USD |
62,168
|
3,694,316 USD |
▲ 6.77% | N/A | |
| 609 |
#MetaHash
|
MHC |
0.0246326939 USD
≈ 0.02 EUR
|
62,754,723 USD |
2,547,619,160
|
3,682,368 USD |
▲ 11.48% | N/A | |
| 610 |
Misbloc
|
MSB * |
3.19 USD
≈ 2.63 EUR
|
0 USD |
N/A
|
3,678,500 USD |
▲ 4.00% | N/A | |
| 611 |
MixMarvel
|
MIX * |
0.0071541065 USD
≈ 0.01 EUR
|
30,801,297 USD |
4,305,400,945
|
3,660,165 USD |
▲ 6.97% | N/A | |
| 612 |
Golem
|
GLM * |
0.4259657085 USD
≈ 0.35 EUR
|
425,965,708 USD |
1,000,000,000
|
3,656,854 USD |
▲ 2.89% | N/A | |
| 613 |
Energi
|
NRG |
3.01 USD
≈ 2.48 EUR
|
123,100,470 USD |
40,867,651
|
3,630,691 USD |
▲ 3.63% |
Si |
|
| 614 |
ZeroSwap
|
ZEE * |
1.12 USD
≈ 0.92 EUR
|
45,153,103 USD |
40,230,028
|
3,609,709 USD |
▲ 12.86% | N/A | |
| 615 |
PlotX
|
PLOT * |
0.2700706298 USD
≈ 0.22 EUR
|
9,373,352 USD |
34,707,039
|
3,603,457 USD |
▲ 13.08% | N/A | |
| 616 |
mStable Governance Token: Meta (MTA)
|
MTA * |
2.11 USD
≈ 1.74 EUR
|
36,574,467 USD |
17,336,544
|
3,603,275 USD |
▲ 4.77% | N/A | |
| 617 |
Alchemy Pay
|
ACH |
0.0077669704 USD
≈ 0.01 EUR
|
17,851,548 USD |
2,298,392,630
|
3,603,146 USD |
▲ 5.12% | N/A | |
| 618 |
Lien
|
LIEN * |
53.23 USD
≈ 43.85 EUR
|
0 USD |
N/A
|
3,586,185 USD |
▲ 16.75% | N/A | |
| 619 |
Metis
|
METIS * |
10.20 USD
≈ 8.40 EUR
|
0 USD |
N/A
|
3,571,065 USD |
▼ -31.10% | N/A | |
| 620 |
The Transfer Token
|
TTT * |
15.08 USD
≈ 12.42 EUR
|
1,585,042,723 USD |
105,131,646
|
3,560,876 USD |
▲ 7.44% | N/A | |
| 621 |
Convergence
|
CONV * |
0.0914360079 USD
≈ 0.08 EUR
|
56,924,026 USD |
622,555,903
|
3,559,116 USD |
▲ 5.49% | N/A | |
| 622 |
ASTA
|
ASTA * |
0.0597197202 USD
≈ 0.05 EUR
|
92,787,238 USD |
1,553,711,862
|
3,543,957 USD |
▲ 9.19% | N/A | |
| 623 |
Tenset
|
10SET * |
3.63 USD
≈ 2.99 EUR
|
0 USD |
N/A
|
3,510,395 USD |
▲ 27.84% | N/A | |
| 624 |
Meta
|
MTA * |
2.74 USD
≈ 2.26 EUR
|
47,577,618 USD |
17,336,544
|
3,474,059 USD |
▲ 10.54% | N/A | |
| 625 |
v.systems
|
VSYS |
0.0343638881 USD
≈ 0.03 EUR
|
78,195,025 USD |
2,275,499,945
|
3,454,322 USD |
▲ 3.73% | N/A | |
| 626 |
Origo
|
OGO |
0.0155724043 USD
≈ 0.01 EUR
|
6,859,906 USD |
440,516,809
|
3,447,769 USD |
▼ -0.07% | N/A | |
| 627 |
Visor.Finance
|
VISR * |
2.61 USD
≈ 2.15 EUR
|
81,142,337 USD |
31,063,108
|
3,437,978 USD |
▲ 21.93% | N/A | |
| 628 |
Persistence
|
XPRT |
13.18 USD
≈ 10.86 EUR
|
224,178,580 USD |
17,003,837
|
3,421,168 USD |
▲ 17.95% | N/A | |
| 629 |
PCHAIN
|
PI |
0.0461258266 USD
≈ 0.04 EUR
|
37,660,308 USD |
816,469,012
|
3,412,463 USD |
▼ -8.68% | N/A | |
| 630 |
BigBoys Industry
|
BBI * |
2,323 USD
≈ 1,913.88 EUR
|
0 USD |
N/A
|
3,393,937 USD |
▲ 3.35% | N/A | |
| 631 |
xToken
|
XTK * |
0.2488499800 USD
≈ 0.21 EUR
|
0 USD |
N/A
|
3,388,060 USD |
▲ 20.86% | N/A | |
| 632 |
Handy
|
HANDY * |
0.1350707587 USD
≈ 0.11 EUR
|
0 USD |
N/A
|
3,387,260 USD |
▼ -9.83% | N/A | |
| 633 |
BitMart Token
|
BMX * |
0.2254711442 USD
≈ 0.19 EUR
|
39,168,384 USD |
173,717,944
|
3,384,348 USD |
▲ 3.11% | N/A | |
| 634 |
Unifty
|
NIF * |
30.34 USD
≈ 24.99 EUR
|
0 USD |
N/A
|
3,381,683 USD |
▲ 4.04% | N/A | |
| 635 |
Digitex
|
DGTX * |
0.0116112082 USD
≈ 0.01 EUR
|
10,810,449 USD |
931,035,715
|
3,368,913 USD |
▼ -0.90% | N/A | |
| 636 |
Katalyo
|
KTLYO * |
0.3663098643 USD
≈ 0.30 EUR
|
3,917,905 USD |
10,695,604
|
3,358,826 USD |
▲ 4.25% | N/A | |
| 637 |
NFTX
|
NFTX * |
168.55 USD
≈ 138.87 EUR
|
79,138,751 USD |
469,522
|
3,354,919 USD |
▲ 16.76% | N/A | |
| 638 |
Doctors Coin
|
DRS * |
0.7460181310 USD
≈ 0.61 EUR
|
171,391,401 USD |
229,741,603
|
3,351,219 USD |
▲ 4.34% | N/A | |
| 639 |
Alpaca Finance
|
ALPACA * |
1.98 USD
≈ 1.63 EUR
|
13,106,922 USD |
6,618,686
|
3,304,399 USD |
▼ -0.23% | N/A | |
| 640 |
Dovu
|
DOV * |
0.0430443723 USD
≈ 0.04 EUR
|
30,424,301 USD |
706,812,517
|
3,293,490 USD |
▲ 20.31% | N/A | |
| 641 |
Small dogecoin
|
SDOG * |
0.0000038489 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
3,260,975 USD |
▲ 49.87% | N/A | |
| 642 |
xDai
|
STAKE * |
17.80 USD
≈ 14.67 EUR
|
97,957,876 USD |
5,502,491
|
3,259,822 USD |
▲ 6.81% | N/A | |
| 643 |
Syntropy
|
NOIA * |
0.6385069790 USD
≈ 0.53 EUR
|
245,445,656 USD |
384,405,597
|
3,256,363 USD |
▲ 12.54% | N/A | |
| 644 |
OriginTrail
|
TRAC * |
0.6067020054 USD
≈ 0.50 EUR
|
216,841,509 USD |
357,410,239
|
3,250,984 USD |
▲ 13.95% | N/A | |
| 645 |
Boson Protocol
|
BOSON * |
2.87 USD
≈ 2.36 EUR
|
57,153,226 USD |
19,922,111
|
3,208,547 USD |
▲ 6.38% | N/A | |
| 646 |
Shopping
|
SPI * |
128.63 USD
≈ 105.98 EUR
|
122,915,183 USD |
955,562
|
3,206,313 USD |
▲ 11.68% | N/A | |
| 647 |
ImpulseVen
|
VEN * |
1.55 USD
≈ 1.28 EUR
|
0 USD |
N/A
|
3,203,866 USD |
▲ 10.86% | N/A | |
| 648 |
BitKan
|
KAN * |
0.0064687453 USD
≈ 0.01 EUR
|
57,676,098 USD |
8,916,118,237
|
3,195,753 USD |
▲ 5.04% | N/A | |
| 649 |
BIKI
|
BIKI * |
0.0853721525 USD
≈ 0.07 EUR
|
24,066,287 USD |
281,898,566
|
3,179,357 USD |
▲ 31.45% | N/A | |
| 650 |
Unit Protocol Duck
|
DUCK * |
0.5855763659 USD
≈ 0.48 EUR
|
0 USD |
N/A
|
3,179,309 USD |
▲ 19.06% | N/A | |
| 651 |
Radix
|
EXRD * |
0.1385657631 USD
≈ 0.11 EUR
|
101,822,922 USD |
734,834,633
|
3,178,831 USD |
▲ 7.41% | N/A | |
| 652 |
yAxis
|
YAXIS * |
24.21 USD
≈ 19.95 EUR
|
22,560,797 USD |
931,896
|
3,169,336 USD |
▲ 17.09% | N/A | |
| 653 |
Prosper
|
PROS * |
3.63 USD
≈ 2.99 EUR
|
16,231,741 USD |
4,474,804
|
3,144,211 USD |
▲ 0.87% | N/A | |
| 654 |
Vexanium
|
VEX |
0.0111220177 USD
≈ 0.01 EUR
|
8,159,582 USD |
733,642,279
|
3,134,315 USD |
▲ 23.52% | N/A | |
| 655 |
Coinzo Token
|
CNZ * |
0.1845021071 USD
≈ 0.15 EUR
|
0 USD |
N/A
|
3,126,472 USD |
▲ 5.29% | N/A | |
| 656 |
Cocos-BCX
|
COCOS * |
0.9588068185 USD
≈ 0.79 EUR
|
40,285,101 USD |
42,015,868
|
3,122,876 USD |
▲ 10.73% | N/A | |
| 657 |
GRAP
|
GRAP * |
0.2387276515 USD
≈ 0.20 EUR
|
0 USD |
N/A
|
3,120,253 USD |
▲ 6.82% | N/A | |
| 658 |
MCOBIT
|
MCT * |
0.2748377135 USD
≈ 0.23 EUR
|
0 USD |
N/A
|
3,101,651 USD |
▲ 2.99% | N/A | |
| 659 |
Frenchie Network
|
FREN * |
0.0000089280 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
3,083,321 USD |
▲ 0.00% | N/A | |
| 660 |
DAV Coin
|
DAV * |
0.0065424233 USD
≈ 0.01 EUR
|
4,538,157 USD |
693,650,813
|
3,079,794 USD |
▲ 24.25% | N/A | |
| 661 |
ChatCoin
|
CHAT |
0.0079381063 USD
≈ 0.01 EUR
|
5,477,298 USD |
690,000,640
|
3,063,905 USD |
▲ 13.86% | N/A | |
| 662 |
dHedge DAO
|
DHT * |
2.08 USD
≈ 1.72 EUR
|
23,749,477 USD |
11,407,119
|
3,057,500 USD |
▲ 1.72% | N/A | |
| 663 |
inSure DeFi
|
SURE * |
0.0077268321 USD
≈ 0.01 EUR
|
207,008,664 USD |
26,790,884,141
|
3,047,301 USD |
▼ -3.67% | N/A | |
| 664 |
AllianceBlock
|
ALBT * |
0.6029919614 USD
≈ 0.50 EUR
|
109,318,302 USD |
181,293,133
|
3,031,910 USD |
▲ 10.42% | N/A | |
| 665 |
Pkoin
|
PKOIN |
4.60 USD
≈ 3.79 EUR
|
0 USD |
N/A
|
3,031,718 USD |
▼ -11.91% | N/A | |
| 666 |
Groestlcoin
|
GRS |
1.25 USD
≈ 1.03 EUR
|
97,228,482 USD |
77,545,529
|
3,028,891 USD |
▲ 6.67% |
Si |
|
| 667 |
AGOV (ANSWER Governance)
|
AGOV * |
0.0337809193 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
3,026,870 USD |
▼ -17.68% | N/A | |
| 668 |
Polkacity
|
POLC * |
0.4709486154 USD
≈ 0.39 EUR
|
0 USD |
N/A
|
3,019,070 USD |
▲ 0.78% | N/A | |
| 669 |
Deeper Network
|
DPR * |
0.1928758274 USD
≈ 0.16 EUR
|
46,546,932 USD |
241,331,081
|
3,018,550 USD |
▲ 3.01% | N/A | |
| 670 |
BABB
|
BAX * |
0.0017366643 USD
≈ 0.00 EUR
|
80,819,665 USD |
46,537,300,000
|
2,989,292 USD |
▲ 12.45% | N/A | |
| 671 |
UNUS SED LEO
|
LEO * |
3.86 USD
≈ 3.18 EUR
|
3,684,076,320 USD |
953,954,130
|
2,988,389 USD |
▲ 7.86% | N/A | |
| 672 |
Wrapped Huobi Token
|
WHT * |
36.73 USD
≈ 30.26 EUR
|
0 USD |
N/A
|
2,987,318 USD |
▲ 28.21% | N/A | |
| 673 |
Anyswap
|
ANY |
7.04 USD
≈ 5.80 EUR
|
131,254,674 USD |
18,639,320
|
2,955,936 USD |
▲ 2.15% | N/A | |
| 674 |
BHPCoin
|
BHP |
0.6582354298 USD
≈ 0.54 EUR
|
13,281,597 USD |
20,177,578
|
2,951,672 USD |
▲ 1.32% | N/A | |
| 675 |
Morpheus Labs
|
MITX * |
0.0924844638 USD
≈ 0.08 EUR
|
39,149,040 USD |
423,303,958
|
2,928,277 USD |
▲ 4.23% | N/A | |
| 676 |
Brazilian Digital Token
|
BRZ * |
0.1890597933 USD
≈ 0.16 EUR
|
0 USD |
N/A
|
2,928,074 USD |
▲ 1.32% | N/A | |
| 677 |
BoringDAO
|
BOR * |
605.85 USD
≈ 499.16 EUR
|
54,439,860 USD |
89,856
|
2,920,418 USD |
▲ 2.24% | N/A | |
| 678 |
Standard Tokenization Protocol
|
STPT * |
0.0713059970 USD
≈ 0.06 EUR
|
80,080,905 USD |
1,123,059,889
|
2,903,667 USD |
▲ 8.15% | N/A | |
| 679 |
Graphlinq Protocol
|
GLQ * |
0.0709605271 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
2,903,102 USD |
▲ 0.63% | N/A | |
| 680 |
Ruff
|
RUFF * |
0.0154750855 USD
≈ 0.01 EUR
|
15,173,321 USD |
980,500,000
|
2,894,982 USD |
▲ 2.66% | N/A | |
| 681 |
Mettalex
|
MTLX * |
7.36 USD
≈ 6.06 EUR
|
8,261,654 USD |
1,123,003
|
2,893,535 USD |
▲ 3.02% | N/A | |
| 682 |
Massnet
|
MASS |
0.6188342473 USD
≈ 0.51 EUR
|
59,539,051 USD |
96,211,628
|
2,855,587 USD |
▲ 3.64% | N/A | |
| 683 |
Step Finance
|
STEP * |
1.42 USD
≈ 1.17 EUR
|
5,666,421 USD |
4,000,000
|
2,850,368 USD |
▲ 6.87% | N/A | |
| 684 |
Pocketnet
|
PKOIN |
4.27 USD
≈ 3.52 EUR
|
0 USD |
N/A
|
2,830,108 USD |
▲ 21.83% | N/A | |
| 685 |
Student Coin
|
STC * |
0.0277602257 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
2,826,884 USD |
▼ -2.21% | N/A | |
| 686 |
Olympus
|
OHM * |
451.71 USD
≈ 372.16 EUR
|
0 USD |
N/A
|
2,821,655 USD |
▼ -23.18% | N/A | |
| 687 |
saffron.finance
|
SFI * |
1,172 USD
≈ 965.86 EUR
|
105,470,358 USD |
89,968
|
2,803,668 USD |
▲ 16.22% | N/A | |
| 688 |
Big Data Protocol
|
BDP * |
0.9289158483 USD
≈ 0.77 EUR
|
23,022,868 USD |
24,784,665
|
2,799,608 USD |
▲ 9.32% | N/A | |
| 689 |
Velo
|
VELO |
0.5845999498 USD
≈ 0.48 EUR
|
0 USD |
N/A
|
2,793,267 USD |
▲ 4.50% | N/A | |
| 690 |
BonusCloud
|
BXC * |
0.0012155075 USD
≈ 0.00 EUR
|
3,830,009 USD |
3,150,954,179
|
2,779,302 USD |
▲ 3.17% | N/A | |
| 691 |
ContentBox
|
BOX * |
0.0034296466 USD
≈ 0.00 EUR
|
5,894,624 USD |
1,718,726,347
|
2,769,974 USD |
▲ 10.13% | N/A | |
| 692 |
Newton
|
NEW * |
0.0010118342 USD
≈ 0.00 EUR
|
20,815,447 USD |
20,571,994,592
|
2,766,923 USD |
▲ 6.13% |
Si |
|
| 693 |
Jasmy
|
JASMY * |
1.88 USD
≈ 1.55 EUR
|
0 USD |
N/A
|
2,744,965 USD |
▼ -10.26% | N/A | |
| 694 |
ARMOR
|
ARMOR * |
0.9412977745 USD
≈ 0.78 EUR
|
58,152,138 USD |
61,778,684
|
2,741,456 USD |
▲ 6.68% | N/A | |
| 695 |
Hacken Token
|
HAI |
0.2021531151 USD
≈ 0.17 EUR
|
66,473,051 USD |
328,825,260
|
2,735,427 USD |
▲ 2.33% | N/A | |
| 696 |
Global Social Chain
|
GSC * |
0.0133305324 USD
≈ 0.01 EUR
|
7,788,353 USD |
584,249,230
|
2,725,318 USD |
▲ 59.75% | N/A | |
| 697 |
PalGold
|
PALG * |
0.0333957818 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
2,724,566 USD |
▲ 0.00% | N/A | |
| 698 |
MCO
|
MCO * |
19.87 USD
≈ 16.37 EUR
|
313,750,947 USD |
15,793,831
|
2,721,322 USD |
▼ -0.45% | N/A | |
| 699 |
CoinHe Token
|
CHT * |
0.2101005169 USD
≈ 0.17 EUR
|
0 USD |
N/A
|
2,710,585 USD |
▲ 7.56% | N/A | |
| 700 |
MAP Protocol
|
MAP * |
0.0498419922 USD
≈ 0.04 EUR
|
15,873,423 USD |
318,474,889
|
2,701,782 USD |
▼ -2.86% | N/A | |
| 701 |
Franklin
|
FLY * |
0.1374084722 USD
≈ 0.11 EUR
|
0 USD |
N/A
|
2,688,397 USD |
▼ -14.63% | N/A | |
| 702 |
LUKSO
|
LYXe * |
10.68 USD
≈ 8.80 EUR
|
159,627,651 USD |
14,945,916
|
2,684,840 USD |
▲ 7.72% | N/A | |
| 703 |
WanSwap
|
WASP |
0.2857466255 USD
≈ 0.24 EUR
|
0 USD |
N/A
|
2,672,107 USD |
▲ 5.53% | N/A | |
| 704 |
Husky
|
HUSKY * |
0.0000000558 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,671,868 USD |
▲ 53.04% | N/A | |
| 705 |
Polkadex
|
PDEX * |
20.04 USD
≈ 16.51 EUR
|
39,358,482 USD |
1,963,860
|
2,671,653 USD |
▲ 22.83% | N/A | |
| 706 |
Elite Swap
|
ELT * |
0.0010091415 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,633,758 USD |
▲ 7.14% | N/A | |
| 707 |
LOCGame
|
LOCG * |
0.5154191570 USD
≈ 0.42 EUR
|
0 USD |
N/A
|
2,626,143 USD |
▲ 35.85% | N/A | |
| 708 |
Nxt
|
NXT |
0.0824572874 USD
≈ 0.07 EUR
|
82,374,825 USD |
998,999,942
|
2,617,524 USD |
▼ -6.45% | N/A | |
| 709 |
Jomon Shiba
|
JSHIBA * |
0.0000000003 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,614,194 USD |
▼ -12.62% | N/A | |
| 710 |
WOM Protocol
|
WOM * |
0.2234398555 USD
≈ 0.18 EUR
|
23,060,658 USD |
103,207,450
|
2,611,195 USD |
▼ -4.37% | N/A | |
| 711 |
DMM: Governance
|
DMG * |
0.0671943768 USD
≈ 0.06 EUR
|
3,371,258 USD |
50,171,730
|
2,609,408 USD |
▲ 3.09% | N/A | |
| 712 |
MultiVAC
|
MTV * |
0.0072774366 USD
≈ 0.01 EUR
|
26,106,853 USD |
3,587,369,426
|
2,606,852 USD |
▲ 7.79% | N/A | |
| 713 |
Wabi
|
WABI * |
0.4986910792 USD
≈ 0.41 EUR
|
49,719,500 USD |
99,699,999
|
2,583,832 USD |
▲ 15.03% | N/A | |
| 714 |
DATA
|
DTA * |
0.0014463766 USD
≈ 0.00 EUR
|
16,633,331 USD |
11,500,000,000
|
2,578,827 USD |
▲ 4.88% | N/A | |
| 715 |
Fatcoin
|
FAT * |
0.0569650366 USD
≈ 0.05 EUR
|
6,645,274 USD |
116,655,308
|
2,573,891 USD |
▲ 3.82% | N/A | |
| 716 |
Wault
|
WAULTX * |
0.1063976683 USD
≈ 0.09 EUR
|
0 USD |
N/A
|
2,562,051 USD |
▲ 3.48% | N/A | |
| 717 |
Darwinia Commitment Token
|
KTON * |
162.97 USD
≈ 134.27 EUR
|
6,799,518 USD |
41,722
|
2,561,328 USD |
▲ 27.83% | N/A | |
| 718 |
AMO Coin
|
AMO * |
0.0033721744 USD
≈ 0.00 EUR
|
64,032,016 USD |
18,988,346,610
|
2,545,468 USD |
▼ -0.28% | N/A | |
| 719 |
Pussy Financial
|
PUSSY * |
0.0000912128 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,539,501 USD |
▲ 40.33% | N/A | |
| 720 |
Counos X
|
CCXX |
101.26 USD
≈ 83.43 EUR
|
1,806,646,997 USD |
17,841,533
|
2,534,378 USD |
▼ -0.72% |
Si |
|
| 721 |
TurtleCoin
|
TRTL |
0.0002777846 USD
≈ 0.00 EUR
|
28,115,998 USD |
101,215,115,199
|
2,532,136 USD |
▲ 15.59% |
Si |
|
| 722 |
Oxygen
|
OXY * |
2.74 USD
≈ 2.25 EUR
|
165,067,742 USD |
60,331,435
|
2,528,400 USD |
▲ 1.12% | N/A | |
| 723 |
Phoenix Global
|
PHB * |
0.0179001051 USD
≈ 0.01 EUR
|
63,439,586 USD |
3,544,090,127
|
2,508,059 USD |
▲ 2.97% | N/A | |
| 724 |
Aurix
|
AUR * |
0.7398558981 USD
≈ 0.61 EUR
|
0 USD |
N/A
|
2,489,985 USD |
▼ -14.12% | N/A | |
| 725 |
Woofy
|
WOOFY * |
0.0800152159 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
2,478,839 USD |
▲ 15.47% | N/A | |
| 726 |
THORChain (ERC20)
|
RUNE * |
19.33 USD
≈ 15.93 EUR
|
0 USD |
N/A
|
2,469,443 USD |
▲ 9.15% | N/A | |
| 727 |
Collateral Pay
|
COLL * |
2.38 USD
≈ 1.96 EUR
|
6,056,797 USD |
2,540,734
|
2,469,310 USD |
▲ 8.77% | N/A | |
| 728 |
Haven Protocol
|
XHV |
23.20 USD
≈ 19.11 EUR
|
325,726,817 USD |
14,039,706
|
2,435,017 USD |
▲ 7.24% | N/A | |
| 729 |
Viberate
|
VIB * |
0.0895447925 USD
≈ 0.07 EUR
|
17,624,654 USD |
196,825,000
|
2,429,572 USD |
▲ 1.98% | N/A | |
| 730 |
FXT Token
|
FXT * |
0.1689866427 USD
≈ 0.14 EUR
|
0 USD |
N/A
|
2,425,547 USD |
▼ -4.62% | N/A | |
| 731 |
CyberFi Token
|
CFi * |
35.01 USD
≈ 28.85 EUR
|
55,176,277 USD |
1,575,866
|
2,423,510 USD |
▲ 13.64% | N/A | |
| 732 |
Request
|
REQ * |
0.1308590664 USD
≈ 0.11 EUR
|
130,845,824 USD |
999,898,806
|
2,411,059 USD |
▲ 8.46% | N/A | |
| 733 |
FLETA
|
FLETA * |
0.0191834569 USD
≈ 0.02 EUR
|
21,506,954 USD |
1,121,119,857
|
2,403,266 USD |
▼ -4.48% | N/A | |
| 734 |
Cellframe
|
CELL * |
2.12 USD
≈ 1.75 EUR
|
0 USD |
N/A
|
2,402,678 USD |
▲ 12.61% | N/A | |
| 735 |
Constellation
|
DAG |
0.0867744194 USD
≈ 0.07 EUR
|
109,935,547 USD |
1,266,911,931
|
2,377,056 USD |
▲ 12.27% | N/A | |
| 736 |
Ethereum Push Notification Service
|
PUSH * |
4.33 USD
≈ 3.57 EUR
|
14,659,717 USD |
3,384,150
|
2,373,756 USD |
▲ 7.74% | N/A | |
| 737 |
Props Token
|
PROPS * |
0.1241140337 USD
≈ 0.10 EUR
|
39,996,608 USD |
322,256,934
|
2,361,376 USD |
▲ 4.24% | N/A | |
| 738 |
RAI Finance
|
RAI * |
1.37 USD
≈ 1.13 EUR
|
56,114,918 USD |
40,915,283
|
2,359,384 USD |
▲ 0.30% | N/A | |
| 739 |
APY.Finance
|
APY * |
1.28 USD
≈ 1.05 EUR
|
38,317,907 USD |
29,992,451
|
2,356,632 USD |
▲ 4.39% | N/A | |
| 740 |
Darwinia Network
|
RING * |
0.1112155259 USD
≈ 0.09 EUR
|
52,588,395 USD |
472,851,200
|
2,345,377 USD |
▲ 6.97% | N/A | |
| 741 |
Skycoin
|
SKY |
2.85 USD
≈ 2.35 EUR
|
57,025,837 USD |
20,000,000
|
2,340,022 USD |
▲ 5.43% | N/A | |
| 742 |
Xend Finance
|
XEND * |
0.7907528066 USD
≈ 0.65 EUR
|
15,674,849 USD |
19,822,691
|
2,333,608 USD |
▲ 18.73% | N/A | |
| 743 |
Velas
|
VLX |
0.1331238507 USD
≈ 0.11 EUR
|
282,805,734 USD |
2,124,380,663
|
2,328,018 USD |
▲ 6.82% | N/A | |
| 744 |
EOSDT
|
EOSDT * |
0.9917375389 USD
≈ 0.82 EUR
|
2,620,672 USD |
2,642,505
|
2,326,464 USD |
▲ 0.07% | N/A | |
| 745 |
Moonshot
|
MOONSHOT * |
0.0000000695 USD
≈ 0.00 EUR
|
13,294 USD |
191,163,049,869
|
2,325,433 USD |
▼ -12.01% | N/A | |
| 746 |
ROOBEE
|
ROOBEE * |
0.0136042939 USD
≈ 0.01 EUR
|
34,026,958 USD |
2,501,192,519
|
2,315,131 USD |
▲ 2.59% | N/A | |
| 747 |
Freeway Token
|
FWT * |
0.0142113831 USD
≈ 0.01 EUR
|
48,290,365 USD |
3,398,006,013
|
2,309,394 USD |
▲ 9.37% | N/A | |
| 748 |
Kcash
|
KCASH * |
0.0211476410 USD
≈ 0.02 EUR
|
9,421,255 USD |
445,499,083
|
2,301,394 USD |
▲ 0.61% | N/A | |
| 749 |
Jetcoin
|
JET * |
0.0841038214 USD
≈ 0.07 EUR
|
821,528 USD |
9,768,025
|
2,298,003 USD |
▲ 9.45% | N/A | |
| 750 |
Blank Wallet
|
BLANK * |
1.59 USD
≈ 1.31 EUR
|
30,755,070 USD |
19,301,610
|
2,293,083 USD |
▲ 20.79% | N/A | |
| 751 |
3X Long Chainlink Token
|
LINKBULL * |
466.96 USD
≈ 384.73 EUR
|
0 USD |
N/A
|
2,292,303 USD |
▲ 25.40% | N/A | |
| 752 |
DXdao
|
DXD * |
442.05 USD
≈ 364.20 EUR
|
21,801,871 USD |
49,320
|
2,287,933 USD |
▲ 15.72% | N/A | |
| 753 |
WeStarter
|
WAR * |
2.11 USD
≈ 1.74 EUR
|
0 USD |
N/A
|
2,287,690 USD |
▲ 0.72% | N/A | |
| 754 |
Goose Finance
|
EGG * |
11.10 USD
≈ 9.15 EUR
|
19,484,626 USD |
1,755,130
|
2,285,510 USD |
▲ 1.71% | N/A | |
| 755 |
3X Long TRX Token
|
TRXBULL * |
8.67 USD
≈ 7.14 EUR
|
0 USD |
N/A
|
2,271,623 USD |
▲ 19.84% | N/A | |
| 756 |
Nexus
|
NXS |
1.43 USD
≈ 1.18 EUR
|
100,680,590 USD |
70,528,245
|
2,267,508 USD |
▼ -0.95% |
Si |
|
| 757 |
EMOGI Network
|
LOL |
0.0007202857 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,265,740 USD |
▲ 5.74% | N/A | |
| 758 |
S.Finance
|
SFG * |
2.46 USD
≈ 2.03 EUR
|
208,889 USD |
84,903
|
2,251,926 USD |
▲ 6.39% | N/A | |
| 759 |
ShareToken
|
SHR * |
0.0527597075 USD
≈ 0.04 EUR
|
119,059,147 USD |
2,256,630,164
|
2,247,394 USD |
▲ 10.53% | N/A | |
| 760 |
Rally
|
RLY * |
1.03 USD
≈ 0.85 EUR
|
149,821,199 USD |
146,011,992
|
2,246,666 USD |
▲ 6.87% | N/A | |
| 761 |
THEKEY
|
TKY * |
0.0026216841 USD
≈ 0.00 EUR
|
16,282,727 USD |
6,210,789,109
|
2,245,981 USD |
▲ 62.88% | N/A | |
| 762 |
DexKit
|
KIT * |
6.02 USD
≈ 4.96 EUR
|
4,812,513 USD |
798,898
|
2,239,771 USD |
▲ 1.85% | N/A | |
| 763 |
Uquid Coin
|
UQC * |
21.67 USD
≈ 17.85 EUR
|
216,690,222 USD |
10,000,000
|
2,230,278 USD |
▼ -2.95% | N/A | |
| 764 |
MobileCoin
|
MOB |
27.49 USD
≈ 22.65 EUR
|
0 USD |
N/A
|
2,228,753 USD |
▲ 3.21% | N/A | |
| 765 |
Medicalchain
|
MTN * |
0.0256543773 USD
≈ 0.02 EUR
|
8,233,741 USD |
320,948,761
|
2,221,566 USD |
▲ 22.18% | N/A | |
| 766 |
Urus
|
URUS * |
25.30 USD
≈ 20.85 EUR
|
11,891,527 USD |
470,000
|
2,214,758 USD |
▼ -4.10% | N/A | |
| 767 |
EpiK Protocol
|
EPK * |
0.2147012975 USD
≈ 0.18 EUR
|
0 USD |
N/A
|
2,212,136 USD |
▲ 7.01% | N/A | |
| 768 |
ASKO
|
ASKO * |
0.0616208225 USD
≈ 0.05 EUR
|
7,837,796 USD |
127,193,961
|
2,207,787 USD |
▼ -0.20% | N/A | |
| 769 |
Super Zero Protocol
|
SERO |
0.2881982287 USD
≈ 0.24 EUR
|
91,091,358 USD |
316,071,888
|
2,204,422 USD |
▼ -0.73% | N/A | |
| 770 |
Rupiah Token
|
IDRT * |
0.0000669825 USD
≈ 0.00 EUR
|
4,439,205 USD |
66,274,146,176
|
2,193,093 USD |
▲ 2.21% | N/A | |
| 771 |
IDEX
|
IDEX * |
0.1103569064 USD
≈ 0.09 EUR
|
63,873,923 USD |
578,794,068
|
2,192,351 USD |
▲ 4.56% | N/A | |
| 772 |
U Network
|
UUU * |
0.0009200125 USD
≈ 0.00 EUR
|
9,195,157 USD |
9,994,600,000
|
2,182,809 USD |
▲ 3.89% | N/A | |
| 773 |
TheForce Trade
|
FOC * |
0.4379992174 USD
≈ 0.36 EUR
|
8,102,986 USD |
18,500,000
|
2,162,566 USD |
▲ 42.96% | N/A | |
| 774 |
Meter Governance
|
MTRG |
7.08 USD
≈ 5.83 EUR
|
16,404,242 USD |
2,318,338
|
2,153,945 USD |
▼ -2.66% | N/A | |
| 775 |
VIDY
|
VIDY * |
0.0036177703 USD
≈ 0.00 EUR
|
35,775,639 USD |
9,888,864,266
|
2,153,553 USD |
▲ 10.87% | N/A | |
| 776 |
DogeDao Finance
|
DOGEDAO * |
0.0011466542 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,146,410 USD |
▲ 0.00% | N/A | |
| 777 |
Ubex
|
UBEX * |
0.0006227323 USD
≈ 0.00 EUR
|
2,082,383 USD |
3,343,945,628
|
2,141,636 USD |
▲ 3.38% | N/A | |
| 778 |
Genesis Vision
|
GVT * |
9.21 USD
≈ 7.59 EUR
|
40,785,061 USD |
4,426,883
|
2,130,503 USD |
▲ 2.02% | N/A | |
| 779 |
Consensus Cell Network
|
ECELL * |
0.0464228162 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
2,116,861 USD |
▲ 6.27% | N/A | |
| 780 |
Fisco Coin
|
FSCC * |
0.8278132185 USD
≈ 0.68 EUR
|
0 USD |
N/A
|
2,111,303 USD |
▼ -5.11% | N/A | |
| 781 |
DOTDOWN
|
DOTDOWN |
0.5190392148 USD
≈ 0.43 EUR
|
0 USD |
N/A
|
2,100,014 USD |
▼ -27.88% | N/A | |
| 782 |
ETNA Network
|
ETNA * |
0.6910768037 USD
≈ 0.57 EUR
|
8,347,891 USD |
12,079,542
|
2,097,825 USD |
▼ -19.39% | N/A | |
| 783 |
SafeGalaxy
|
SAFEGALAXY * |
0.0000000488 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,096,106 USD |
▼ -21.67% | N/A | |
| 784 |
OXO.Farm
|
OXO * |
4.11 USD
≈ 3.39 EUR
|
0 USD |
N/A
|
2,095,775 USD |
▼ -2.00% | N/A | |
| 785 |
Hermez Network
|
HEZ * |
6.83 USD
≈ 5.62 EUR
|
32,080,640 USD |
4,700,000
|
2,093,734 USD |
▲ 5.34% | N/A | |
| 786 |
Oraichain Token
|
ORAI * |
24.60 USD
≈ 20.27 EUR
|
26,352,325 USD |
1,071,274
|
2,076,836 USD |
▲ 9.65% | N/A | |
| 787 |
FortKnoxster
|
FKX * |
0.1157743786 USD
≈ 0.10 EUR
|
17,259,337 USD |
149,077,343
|
2,076,058 USD |
▲ 14.41% | N/A | |
| 788 |
LCX
|
LCX * |
0.0749059035 USD
≈ 0.06 EUR
|
47,454,718 USD |
633,524,408
|
2,075,561 USD |
▼ -1.38% | N/A | |
| 789 |
SwapDEX
|
SDX * |
0.1933827677 USD
≈ 0.16 EUR
|
0 USD |
N/A
|
2,070,131 USD |
▲ 24.30% | N/A | |
| 790 |
Orbs
|
ORBS * |
0.1272788885 USD
≈ 0.10 EUR
|
283,825,623 USD |
2,229,950,518
|
2,063,721 USD |
▲ 3.58% | N/A | |
| 791 |
GamerCoin
|
GHX * |
0.5779578774 USD
≈ 0.48 EUR
|
0 USD |
N/A
|
2,061,940 USD |
▼ -1.37% | N/A | |
| 792 |
Wrapped WAN
|
WWAN * |
1.94 USD
≈ 1.60 EUR
|
0 USD |
N/A
|
2,054,336 USD |
▲ 5.32% | N/A | |
| 793 |
VAIOT
|
VAI * |
1.72 USD
≈ 1.41 EUR
|
0 USD |
N/A
|
2,050,724 USD |
▲ 22.67% | N/A | |
| 794 |
xFund
|
XFUND |
4,975 USD
≈ 4,098.83 EUR
|
0 USD |
N/A
|
2,050,082 USD |
▲ 18.59% | N/A | |
| 795 |
PIVX
|
PIVX |
1.62 USD
≈ 1.34 EUR
|
105,799,231 USD |
65,180,592
|
2,049,925 USD |
▲ 6.12% | N/A | |
| 796 |
Blocery
|
BLY * |
0.0976347635 USD
≈ 0.08 EUR
|
5,324,506 USD |
54,534,937
|
2,037,941 USD |
▼ -3.07% | N/A | |
| 797 |
CryptoCart
|
CC * |
19.50 USD
≈ 16.07 EUR
|
0 USD |
N/A
|
2,032,046 USD |
▲ 87.70% | N/A | |
| 798 |
Sumokoin
|
SUMO |
0.1853360185 USD
≈ 0.15 EUR
|
5,109,718 USD |
27,570,024
|
2,027,447 USD |
▲ 35.95% |
Si |
|
| 799 |
CACHE Gold
|
CGT |
58.83 USD
≈ 48.47 EUR
|
3,606,023 USD |
61,294
|
2,021,093 USD |
▲ 0.70% | N/A | |
| 800 |
Router Protocol
|
ROUTE * |
11.75 USD
≈ 9.68 EUR
|
41,168,412 USD |
3,504,121
|
2,020,829 USD |
▲ 14.15% | N/A | |
| 801 |
Vidya
|
VIDYA * |
0.3344656683 USD
≈ 0.28 EUR
|
12,966,846 USD |
38,768,841
|
2,016,540 USD |
▲ 15.37% | N/A | |
| 802 |
Lattice Token
|
LTX * |
0.7139669871 USD
≈ 0.59 EUR
|
20,457,936 USD |
28,653,896
|
2,008,137 USD |
▼ -0.41% | N/A | |
| 803 |
Archer DAO Governance Token
|
ARCH * |
3.36 USD
≈ 2.77 EUR
|
34,584,980 USD |
10,296,095
|
1,995,669 USD |
▲ 16.37% | N/A | |
| 804 |
Sologenic
|
SOLO |
1.60 USD
≈ 1.32 EUR
|
319,233,098 USD |
200,001,808
|
1,994,817 USD |
▼ -2.08% | N/A | |
| 805 |
OctoFi
|
OCTO * |
39.49 USD
≈ 32.53 EUR
|
31,491,383 USD |
797,505
|
1,989,461 USD |
▼ -7.04% | N/A | |
| 806 |
Jigstack
|
STAK * |
0.0347053083 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
1,979,536 USD |
▲ 9.95% | N/A | |
| 807 |
Liquity
|
LQTY * |
20.59 USD
≈ 16.96 EUR
|
16,675,004 USD |
809,828
|
1,973,745 USD |
▲ 11.02% | N/A | |
| 808 |
Sentivate
|
SNTVT * |
0.0346527455 USD
≈ 0.03 EUR
|
122,853,250 USD |
3,545,267,428
|
1,965,994 USD |
▲ 5.36% | N/A | |
| 809 |
Elena Protocol
|
ELENA * |
200.00 USD
≈ 164.78 EUR
|
0 USD |
N/A
|
1,958,588 USD |
▼ -30.39% | N/A | |
| 810 |
CNNS
|
CNNS * |
0.0072499113 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
1,956,702 USD |
▲ 5.61% | N/A | |
| 811 |
PARSIQ
|
PRQ * |
1.59 USD
≈ 1.31 EUR
|
179,873,500 USD |
113,235,490
|
1,956,601 USD |
▲ 3.31% | N/A | |
| 812 |
Bytus
|
BYTS * |
1.21 USD
≈ 1.00 EUR
|
0 USD |
N/A
|
1,953,523 USD |
▲ 1.50% | N/A | |
| 813 |
Konomi Network
|
KONO * |
2.00 USD
≈ 1.65 EUR
|
16,119,823 USD |
8,069,818
|
1,947,586 USD |
▲ 1.77% | N/A | |
| 814 |
Unlock Protocol
|
UDT * |
809.18 USD
≈ 666.69 EUR
|
0 USD |
N/A
|
1,947,510 USD |
▲ 14.23% | N/A | |
| 815 |
Thunder Token
|
TT |
0.0146293591 USD
≈ 0.01 EUR
|
106,362,842 USD |
7,270,505,950
|
1,941,699 USD |
▲ 6.60% | N/A | |
| 816 |
Float Protocol
|
BANK * |
670.78 USD
≈ 552.66 EUR
|
50,408,618 USD |
75,149
|
1,939,544 USD |
▲ 16.23% | N/A | |
| 817 |
AdEx Network
|
ADX * |
1.15 USD
≈ 0.95 EUR
|
137,074,172 USD |
119,307,758
|
1,939,178 USD |
▲ 6.27% | N/A | |
| 818 |
100xCoin
|
100X * |
0.0000000822 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,929,781 USD |
▼ -8.24% | N/A | |
| 819 |
dForce
|
DF * |
0.3308431389 USD
≈ 0.27 EUR
|
37,971,845 USD |
114,772,957
|
1,911,531 USD |
▲ 3.87% | N/A | |
| 820 |
Cat Token
|
CAT * |
0.5165102452 USD
≈ 0.43 EUR
|
3,371,576 USD |
6,527,607
|
1,907,040 USD |
▲ 5.24% | N/A | |
| 821 |
Nucleus Vision
|
NCASH * |
0.0068730864 USD
≈ 0.01 EUR
|
49,220,510 USD |
7,161,340,229
|
1,902,064 USD |
▲ 22.60% | N/A | |
| 822 |
Royale Finance
|
ROYA * |
0.3331520543 USD
≈ 0.27 EUR
|
3,337,510 USD |
10,017,979
|
1,896,864 USD |
▲ 5.85% | N/A | |
| 823 |
Carry
|
CRE * |
0.0147552692 USD
≈ 0.01 EUR
|
116,667,446 USD |
7,906,832,783
|
1,889,770 USD |
▲ 4.55% | N/A | |
| 824 |
Multi Channel Influencer Creater Cloud Funding Platform
|
MCI * |
0.0566347810 USD
≈ 0.05 EUR
|
32,548,951 USD |
574,716,648
|
1,883,683 USD |
▼ -2.51% | N/A | |
| 825 |
ClinTex CTi
|
CTI * |
0.1379958210 USD
≈ 0.11 EUR
|
13,309,031 USD |
96,445,175
|
1,878,652 USD |
▲ 8.57% | N/A | |
| 826 |
CUDOS
|
CUDOS * |
0.0481469686 USD
≈ 0.04 EUR
|
37,131,711 USD |
771,215,964
|
1,878,642 USD |
▲ 0.81% | N/A | |
| 827 |
Decentr
|
DEC * |
0.3876923286 USD
≈ 0.32 EUR
|
28,599,513 USD |
73,768,580
|
1,874,881 USD |
▼ -2.70% | N/A | |
| 828 |
Globe Derivative Exchange
|
GDT * |
1.36 USD
≈ 1.12 EUR
|
0 USD |
N/A
|
1,870,548 USD |
▲ 5.41% | N/A | |
| 829 |
Ultiledger
|
ULT * |
0.0351853941 USD
≈ 0.03 EUR
|
99,167,553 USD |
2,818,429,509
|
1,869,579 USD |
▲ 18.71% | N/A | |
| 830 |
Labra Finance
|
LABRA * |
0.0000000590 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,869,122 USD |
▲ 12.36% | N/A | |
| 831 |
Kylin
|
KYL * |
0.7402296786 USD
≈ 0.61 EUR
|
73,829,238 USD |
99,738,284
|
1,866,236 USD |
▲ 13.07% | N/A | |
| 832 |
WePower
|
WPR * |
0.0389186512 USD
≈ 0.03 EUR
|
26,806,724 USD |
688,788,616
|
1,853,472 USD |
▲ 3.03% | N/A | |
| 833 |
Acute Angle Cloud
|
AAC * |
0.0150068289 USD
≈ 0.01 EUR
|
3,751,707 USD |
250,000,000
|
1,836,527 USD |
▲ 5.36% | N/A | |
| 834 |
Dogefather
|
DOGEFATHER * |
0.0000000840 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,825,700 USD |
▲ 22.75% | N/A | |
| 835 |
Uniqly
|
UNIQ * |
3.87 USD
≈ 3.19 EUR
|
0 USD |
N/A
|
1,825,471 USD |
▲ 31.69% | N/A | |
| 836 |
Bondly
|
BONDLY * |
0.3166428606 USD
≈ 0.26 EUR
|
32,924,162 USD |
103,978,855
|
1,814,818 USD |
▲ 2.46% | N/A | |
| 837 |
Ultra
|
UOS * |
0.4527903525 USD
≈ 0.37 EUR
|
128,045,477 USD |
282,791,974
|
1,812,945 USD |
▲ 0.24% | N/A | |
| 838 |
Jupiter
|
JUP |
0.0351809331 USD
≈ 0.03 EUR
|
4,465,472 USD |
126,928,767
|
1,805,609 USD |
▲ 14.04% | N/A | |
| 839 |
Pitbull
|
PIT * |
0.0000000014 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,801,503 USD |
▲ 24.21% | N/A | |
| 840 |
Everest
|
ID * |
0.5924973233 USD
≈ 0.49 EUR
|
69,144,438 USD |
116,700,000
|
1,797,345 USD |
▼ -7.79% | N/A | |
| 841 |
UnlimitedIP
|
UIP * |
0.0107327829 USD
≈ 0.01 EUR
|
14,305,494 USD |
1,332,878,350
|
1,787,790 USD |
▲ 2.23% | N/A | |
| 842 |
WEMIX
|
WEMIX |
0.5288101845 USD
≈ 0.44 EUR
|
0 USD |
N/A
|
1,781,883 USD |
▲ 3.35% | N/A | |
| 843 |
AIOZ Network
|
AIOZ * |
0.8815929764 USD
≈ 0.73 EUR
|
54,156,067 USD |
61,429,785
|
1,771,468 USD |
▲ 1.03% | N/A | |
| 844 |
Insureum
|
ISR * |
0.0608442137 USD
≈ 0.05 EUR
|
13,023,618 USD |
214,048,583
|
1,769,599 USD |
▼ -26.08% | N/A | |
| 845 |
DSLA Protocol
|
DSLA * |
0.0129235925 USD
≈ 0.01 EUR
|
83,794,629 USD |
6,483,849,486
|
1,769,041 USD |
▲ 4.86% | N/A | |
| 846 |
DeepBrain Chain
|
DBC * |
0.0166428938 USD
≈ 0.01 EUR
|
53,257,260 USD |
3,200,000,000
|
1,766,808 USD |
▲ 13.82% | N/A | |
| 847 |
BSC Station
|
BSCS * |
0.4530530919 USD
≈ 0.37 EUR
|
16,719,430 USD |
36,903,908
|
1,755,314 USD |
▼ -6.13% | N/A | |
| 848 |
BOSAGORA
|
BOA * |
0.2612485912 USD
≈ 0.22 EUR
|
79,313,774 USD |
303,595,031
|
1,751,525 USD |
▼ -9.31% | N/A | |
| 849 |
Content Neutrality Network
|
CNN * |
0.0001720081 USD
≈ 0.00 EUR
|
6,714,376 USD |
39,035,223,816
|
1,739,785 USD |
▲ 18.62% | N/A | |
| 850 |
Modefi
|
MOD * |
2.29 USD
≈ 1.88 EUR
|
27,564,984 USD |
12,049,727
|
1,738,764 USD |
▲ 27.11% | N/A | |
| 851 |
Genaro Network
|
GNX * |
0.0513481370 USD
≈ 0.04 EUR
|
14,031,960 USD |
273,271,061
|
1,736,797 USD |
▲ 0.02% |
Si |
|
| 852 |
Vitae
|
VITAE |
1.56 USD
≈ 1.28 EUR
|
30,299,177 USD |
19,471,178
|
1,735,659 USD |
▲ 3.09% |
Si |
|
| 853 |
DragonVein
|
DVC * |
0.0678769406 USD
≈ 0.06 EUR
|
10,409,604 USD |
153,359,950
|
1,735,590 USD |
▲ 1.54% | N/A | |
| 854 |
PoolTogether
|
POOL * |
20.51 USD
≈ 16.90 EUR
|
0 USD |
N/A
|
1,728,522 USD |
▲ 21.50% | N/A | |
| 855 |
Occam.Fi
|
OCC * |
15.04 USD
≈ 12.39 EUR
|
0 USD |
N/A
|
1,727,760 USD |
▼ -7.21% | N/A | |
| 856 |
OVR
|
OVR * |
1.15 USD
≈ 0.95 EUR
|
0 USD |
N/A
|
1,720,074 USD |
▲ 0.14% | N/A | |
| 857 |
Eminer
|
EM * |
0.0077705326 USD
≈ 0.01 EUR
|
11,302,240 USD |
1,454,500,099
|
1,708,988 USD |
▲ 6.02% | N/A | |
| 858 |
TE-FOOD
|
TONE * |
0.0984513232 USD
≈ 0.08 EUR
|
55,991,599 USD |
568,723,686
|
1,706,123 USD |
▲ 2.07% | N/A | |
| 859 |
Impermax
|
IMX * |
0.7356226736 USD
≈ 0.61 EUR
|
0 USD |
N/A
|
1,703,646 USD |
▼ -2.92% | N/A | |
| 860 |
MobileGo
|
MGO * |
0.0212366113 USD
≈ 0.02 EUR
|
2,123,595 USD |
99,996,877
|
1,702,997 USD |
▲ 1.20% | N/A | |
| 861 |
FUTUREXCRYPTO
|
FXC * |
1.07 USD
≈ 0.88 EUR
|
0 USD |
N/A
|
1,697,966 USD |
▲ 16.38% | N/A | |
| 862 |
3x Long Bitcoin Cash Token
|
BCHBULL * |
7.72 USD
≈ 6.36 EUR
|
0 USD |
N/A
|
1,697,743 USD |
▲ 25.31% | N/A | |
| 863 |
Lunar Highway
|
LUNAR * |
0.0000000034 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,696,915 USD |
▲ 0.00% | N/A | |
| 864 |
QunQun
|
QUN * |
0.0116228679 USD
≈ 0.01 EUR
|
8,482,111 USD |
729,777,775
|
1,687,491 USD |
▲ 8.81% | N/A | |
| 865 |
Ferrum Network
|
FRM * |
0.4442767329 USD
≈ 0.37 EUR
|
68,228,205 USD |
153,571,411
|
1,683,022 USD |
▲ 9.58% | N/A | |
| 866 |
Raiden Network Token
|
RDN * |
0.8361068534 USD
≈ 0.69 EUR
|
42,634,503 USD |
50,991,692
|
1,680,231 USD |
▲ 9.85% | N/A | |
| 867 |
Bonfida
|
FIDA |
3.22 USD
≈ 2.65 EUR
|
83,620,373 USD |
26,000,000
|
1,669,362 USD |
▲ 8.92% | N/A | |
| 868 |
Smoothy
|
SMTY * |
0.7873483527 USD
≈ 0.65 EUR
|
4,007,424 USD |
5,089,773
|
1,663,412 USD |
▲ 5.29% | N/A | |
| 869 |
Chow Chow
|
CHOW * |
0.0272006684 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
1,642,413 USD |
▼ -3.61% | N/A | |
| 870 |
3X Long BNB Token
|
BNBBULL * |
22,471 USD
≈ 18,514.25 EUR
|
0 USD |
N/A
|
1,641,252 USD |
▲ 7.66% | N/A | |
| 871 |
Fox Finance
|
FOX * |
0.0000000797 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,639,046 USD |
▼ -0.31% | N/A | |
| 872 |
Aergo
|
AERGO * |
0.2530207103 USD
≈ 0.21 EUR
|
66,802,500 USD |
264,019,890
|
1,627,277 USD |
▲ 2.64% | N/A | |
| 873 |
Illuvium
|
ILV * |
76.54 USD
≈ 63.06 EUR
|
49,913,506 USD |
652,152
|
1,612,632 USD |
▲ 19.79% | N/A | |
| 874 |
LABS Group
|
LABS * |
0.0263227423 USD
≈ 0.02 EUR
|
19,925,439 USD |
756,966,670
|
1,608,573 USD |
▲ 10.09% | N/A | |
| 875 |
GET Protocol
|
GET * |
5.08 USD
≈ 4.18 EUR
|
57,842,754 USD |
11,388,258
|
1,602,030 USD |
▲ 19.43% | N/A | |
| 876 |
Yield Optimization Platform & Protocol
|
YOP * |
1.72 USD
≈ 1.41 EUR
|
17,217,840 USD |
10,039,116
|
1,601,032 USD |
▲ 21.26% | N/A | |
| 877 |
Switcheo
|
SWTH * |
0.0526982845 USD
≈ 0.04 EUR
|
70,623,338 USD |
1,340,144,920
|
1,600,774 USD |
▲ 16.94% | N/A | |
| 878 |
3X Short Bitcoin Token
|
BEAR * |
0.0008815807 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,600,539 USD |
▼ -9.80% | N/A | |
| 879 |
Save Planet Earth
|
SPE * |
0.0000001098 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,592,755 USD |
▲ 0.06% | N/A | |
| 880 |
ELYSIA
|
EL * |
0.0134199047 USD
≈ 0.01 EUR
|
37,361,299 USD |
2,784,021,222
|
1,591,469 USD |
▲ 1.70% | N/A | |
| 881 |
Firdaos
|
FDO * |
0.9351491414 USD
≈ 0.77 EUR
|
0 USD |
N/A
|
1,588,703 USD |
▼ -12.15% | N/A | |
| 882 |
Open Governance Token
|
OPEN * |
1.54 USD
≈ 1.27 EUR
|
5,604,073 USD |
3,630,939
|
1,588,190 USD |
▲ 8.96% | N/A | |
| 883 |
Sylo
|
SYLO * |
0.0110096722 USD
≈ 0.01 EUR
|
26,771,311 USD |
2,431,617,492
|
1,587,251 USD |
▼ -2.30% | N/A | |
| 884 |
88mph
|
MPH * |
120.18 USD
≈ 99.02 EUR
|
44,234,720 USD |
368,071
|
1,583,398 USD |
▼ -10.93% | N/A | |
| 885 |
TreeDefi
|
SEED * |
30.73 USD
≈ 25.32 EUR
|
0 USD |
N/A
|
1,578,666 USD |
▲ 29.99% | N/A | |
| 886 |
Bogged Finance
|
BOG * |
20.58 USD
≈ 16.95 EUR
|
0 USD |
N/A
|
1,573,736 USD |
▲ 11.57% | N/A | |
| 887 |
Betherchip
|
BEC |
17.74 USD
≈ 14.62 EUR
|
0 USD |
N/A
|
1,561,453 USD |
▲ 41.04% | N/A | |
| 888 |
Electric Vehicle Zone
|
EVZ * |
0.0713998277 USD
≈ 0.06 EUR
|
31,611,064 USD |
442,733,056
|
1,561,012 USD |
▲ 3.28% | N/A | |
| 889 |
BTMX
|
BTMX * |
0.7628689483 USD
≈ 0.63 EUR
|
567,421,157 USD |
743,798,994
|
1,559,836 USD |
▲ 0.36% | N/A | |
| 890 |
UGAS
|
UGAS * |
0.0309889709 USD
≈ 0.03 EUR
|
5,321,408 USD |
171,719,420
|
1,558,350 USD |
▲ 15.12% | N/A | |
| 891 |
Nord Finance
|
NORD * |
7.17 USD
≈ 5.90 EUR
|
9,734,081 USD |
1,358,359
|
1,557,648 USD |
▲ 15.45% | N/A | |
| 892 |
Yield Protocol
|
YIELD * |
0.1707621208 USD
≈ 0.14 EUR
|
5,807,576 USD |
34,009,745
|
1,555,856 USD |
▲ 33.24% | N/A | |
| 893 |
Waves Enterprise
|
WEST |
0.6049724486 USD
≈ 0.50 EUR
|
25,388,227 USD |
41,965,923
|
1,554,905 USD |
▲ 17.69% | N/A | |
| 894 |
Stone DeFi
|
STN * |
1.91 USD
≈ 1.57 EUR
|
0 USD |
N/A
|
1,550,176 USD |
▲ 1.60% | N/A | |
| 895 |
YAM v3
|
YAM * |
2.50 USD
≈ 2.06 EUR
|
0 USD |
N/A
|
1,542,799 USD |
▲ 11.72% | N/A | |
| 896 |
Battle Pets
|
PET * |
0.9518809636 USD
≈ 0.78 EUR
|
0 USD |
N/A
|
1,542,288 USD |
▲ 17.08% | N/A | |
| 897 |
dKargo
|
DKA * |
0.1909760663 USD
≈ 0.16 EUR
|
152,895,158 USD |
800,598,533
|
1,541,417 USD |
▲ 4.87% | N/A | |
| 898 |
Alpaca City
|
ALPA * |
1.15 USD
≈ 0.94 EUR
|
0 USD |
N/A
|
1,528,778 USD |
▲ 6.72% | N/A | |
| 899 |
Vertcoin
|
VTC |
1.18 USD
≈ 0.97 EUR
|
70,790,266 USD |
60,012,097
|
1,526,880 USD |
▲ 3.20% |
Si |
|
| 900 |
Metric Exchange
|
METRIC * |
7.43 USD
≈ 6.12 EUR
|
0 USD |
N/A
|
1,526,577 USD |
▲ 234.89% | N/A | |
| 901 |
Basid Coin
|
BASID * |
0.0868064214 USD
≈ 0.07 EUR
|
50,160,459 USD |
577,842,726
|
1,522,598 USD |
▼ -2.60% | N/A | |
| 902 |
Chainswap Swap
|
TOKEN * |
2.10 USD
≈ 1.73 EUR
|
0 USD |
N/A
|
1,514,601 USD |
▲ 6.24% | N/A | |
| 903 |
FedoraCoin
|
TIPS |
0.0000480659 USD
≈ 0.00 EUR
|
10,202,948 USD |
212,269,865,434
|
1,510,396 USD |
▲ 12.37% |
Si |
|
| 904 |
MAPS
|
MAPS * |
1.53 USD
≈ 1.26 EUR
|
68,366,361 USD |
44,669,273
|
1,507,793 USD |
▲ 9.42% | N/A | |
| 905 |
Swapcoinz
|
SPAZ * |
0.7155637595 USD
≈ 0.59 EUR
|
7,583,223 USD |
10,597,550
|
1,500,822 USD |
▲ 2.62% | N/A | |
| 906 |
SmartCash
|
SMART |
0.0169091276 USD
≈ 0.01 EUR
|
23,907,127 USD |
1,413,859,298
|
1,500,630 USD |
▼ -2.50% |
Si |
|
| 907 |
Hokkaido Inu
|
HOKK * |
0.0000000004 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,498,141 USD |
▲ 10.93% | N/A | |
| 908 |
Covesting
|
COV * |
0.8820847278 USD
≈ 0.73 EUR
|
15,877,525 USD |
18,000,000
|
1,497,598 USD |
▲ 32.44% | N/A | |
| 909 |
Time New Bank
|
TNB * |
0.0058694761 USD
≈ 0.00 EUR
|
22,365,213 USD |
3,810,427,418
|
1,494,018 USD |
▲ 7.59% | N/A | |
| 910 |
Dogira
|
DOGIRA * |
0.4100766347 USD
≈ 0.34 EUR
|
0 USD |
N/A
|
1,493,674 USD |
▲ 38.46% | N/A | |
| 911 |
Nimiq
|
NIM |
0.0099690930 USD
≈ 0.01 EUR
|
77,358,634 USD |
7,759,846,723
|
1,491,166 USD |
▲ 2.78% |
Si |
|
| 912 |
Unibright
|
UBT * |
1.64 USD
≈ 1.35 EUR
|
245,347,412 USD |
149,999,999
|
1,491,128 USD |
▲ 5.16% | N/A | |
| 913 |
DiFy.Finance
|
YFIII * |
382.77 USD
≈ 315.37 EUR
|
2,986,178 USD |
7,801
|
1,485,753 USD |
▼ -1.83% | N/A | |
| 914 |
DeepCoin
|
DC |
0.7513018485 USD
≈ 0.62 EUR
|
0 USD |
N/A
|
1,482,676 USD |
▲ 0.44% | N/A | |
| 915 |
SHPING
|
SHPING * |
0.0020709442 USD
≈ 0.00 EUR
|
3,487,694 USD |
1,684,108,179
|
1,481,893 USD |
▼ -28.20% | N/A | |
| 916 |
Swingby
|
SWINGBY |
0.2666607785 USD
≈ 0.22 EUR
|
43,858,415 USD |
164,472,687
|
1,480,070 USD |
▼ -0.58% | N/A | |
| 917 |
SXPDOWN
|
SXPDOWN |
5.91 USD
≈ 4.87 EUR
|
0 USD |
N/A
|
1,479,911 USD |
▼ -10.88% | N/A | |
| 918 |
Finxflo
|
FXF * |
0.8210963855 USD
≈ 0.68 EUR
|
53,213,030 USD |
64,807,288
|
1,471,739 USD |
▲ 17.70% | N/A | |
| 919 |
bDollar
|
BDO * |
0.2838821214 USD
≈ 0.23 EUR
|
0 USD |
N/A
|
1,468,276 USD |
▲ 17.66% | N/A | |
| 920 |
Electroneum
|
ETN |
0.0171543072 USD
≈ 0.01 EUR
|
306,433,287 USD |
17,863,343,736
|
1,461,612 USD |
▲ 3.04% |
Si |
|
| 921 |
Kira Network
|
KEX |
1.28 USD
≈ 1.06 EUR
|
16,089,735 USD |
12,532,083
|
1,460,125 USD |
▲ 10.46% | N/A | |
| 922 | |||||||||
Las criptomonedas se clasifican por volumen
Gráfico