1. Home iconUsted está aquí:
  2. Página principal ›
  3. Cryptocurrencies rank by volume
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Cryptocurrencies rank by volume

#
 Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable Rango
1 Tether USDt Tether USDt USDT *
1.00 USD
≈ 0.95 EURO
135,083,357,200 USD
134,983,904,743
238,961,423,791 USD
 ▲ 0.05% N/A
4
2 Bitcoin Bitcoin BTC
95,866 USD
≈ 91,206.64 EURO
1,897,236,917,100 USD
19,790,568
69,071,977,379 USD
 ▼ -0.24% Sí
1
3 Ethereum Ethereum ETH
3,666 USD
≈ 3,487.67 EURO
441,519,396,321 USD
120,441,990
43,286,942,182 USD
 ▲ 0.65% N/A
2
4 XRP XRP XRP
2.55 USD
≈ 2.43 EURO
145,660,151,210 USD
57,051,491,087
42,856,261,281 USD
 ▼ -6.93% N/A
3
5 USDC USDC USDC *
0.9999965280 USD
≈ 0.95 EURO
40,121,771,380 USD
40,121,910,683
13,470,797,209 USD
 ▲ 0.00% N/A
9
6 TRON TRON TRX
0.3894696497 USD
≈ 0.37 EURO
33,607,601,570 USD
86,290,681,680
12,806,902,787 USD
 ▲ 73.14% N/A
10
7 First Digital USD First Digital USD FDUSD *
0.9993946940 USD
≈ 0.95 EURO
1,885,999,624 USD
1,887,141,922
10,737,262,749 USD
 ▲ 0.10% N/A
71
8 Dogecoin Dogecoin DOGE
0.4162845493 USD
≈ 0.40 EURO
61,216,797,825 USD
147,055,176,384
9,617,513,430 USD
 ▼ -1.70% Sí
7
9 Solana Solana SOL
237.90 USD
≈ 226.34 EURO
113,062,625,877 USD
475,244,959
8,828,625,342 USD
 ▲ 4.28% N/A
5
10 Hedera Hedera HBAR
0.3312215946 USD
≈ 0.32 EURO
12,652,288,820 USD
38,198,864,521
5,623,680,042 USD
 ▼ -14.26% N/A
17
11 BNB BNB BNB
752.89 USD
≈ 716.30 EURO
108,423,051,298 USD
144,009,455
5,260,364,965 USD
 ▲ 15.46% N/A
6
12 Cardano Cardano ADA
1.21 USD
≈ 1.15 EURO
42,534,669,745 USD
35,085,884,197
4,795,167,964 USD
 ▼ -7.13% N/A
8
13 Stellar Stellar XLM
0.5115804175 USD
≈ 0.49 EURO
15,405,161,529 USD
30,112,883,529
3,891,908,595 USD
 ▼ -5.18% N/A
14
14 Sui Sui SUI
3.65 USD
≈ 3.47 EURO
10,691,917,070 USD
2,927,660,019
3,521,907,225 USD
 ▲ 8.40% N/A
19
15 Pepe Pepe PEPE *
0.0000204582 USD
≈ 0.00 EURO
8,606,542,139 USD
420,689,899,999,990
3,504,913,924 USD
 ▲ 0.05% N/A
24
16 Shiba Inu Shiba Inu SHIB *
0.0000299215 USD
≈ 0.00 EURO
17,631,413,920 USD
589,256,041,600,610
3,433,271,311 USD
 ▲ 2.13% N/A
12
17 Wrapped Solana Wrapped Solana SOL *
238.14 USD
≈ 226.56 EURO
299,253,767 USD
1,256,644
3,253,382,912 USD
 ▲ 1.35% N/A
9999
18 Chainlink Chainlink LINK *
24.02 USD
≈ 22.86 EURO
15,059,789,226 USD
626,849,970
3,061,398,917 USD
 ▼ -0.98% N/A
16
19 Litecoin Litecoin LTC
129.67 USD
≈ 123.37 EURO
9,760,019,018 USD
75,266,150
2,435,587,445 USD
 ▼ -0.14% Sí
20
20 Algorand Algorand ALGO
0.5287189470 USD
≈ 0.50 EURO
4,385,366,857 USD
8,294,325,147
2,321,160,609 USD
 ▼ -2.29% N/A
37
21 Avalanche Avalanche AVAX
52.06 USD
≈ 49.53 EURO
21,307,142,617 USD
409,314,971
2,234,052,117 USD
 ▲ 0.29% N/A
11
22 IOTA IOTA IOTA
0.5946948777 USD
≈ 0.57 EURO
2,102,667,922 USD
3,535,708,817
2,233,275,532 USD
 ▲ 40.40% N/A
63
23 EOS EOS EOS
1.50 USD
≈ 1.43 EURO
2,302,397,177 USD
1,531,412,209
2,191,496,318 USD
 ▲ 30.98% N/A
60
24 Bitcoin Cash Bitcoin Cash BCH
572.87 USD
≈ 545.03 EURO
11,341,323,163 USD
19,797,213
2,037,961,736 USD
 ▲ 6.36% Sí
18
25 The Sandbox The Sandbox SAND *
0.7817245194 USD
≈ 0.74 EURO
1,899,772,041 USD
2,430,232,126
1,942,829,083 USD
 ▼ -2.21% N/A
70
26 Reserve Rights Reserve Rights RSR *
0.0214336547 USD
≈ 0.02 EURO
1,142,240,511 USD
53,291,915,404
1,830,360,552 USD
 ▲ 73.23% N/A
103
27 Polkadot Polkadot DOT
9.99 USD
≈ 9.51 EURO
15,244,095,888 USD
1,525,218,570
1,652,425,557 USD
 ▼ -1.76% N/A
15
28 Ethereum Classic Ethereum Classic ETC
35.54 USD
≈ 33.82 EURO
5,324,626,305 USD
149,804,442
1,597,325,883 USD
 ▲ 4.47% Sí
30
29 POL (ex-MATIC) POL (ex-MATIC) POL *
0.7171397631 USD
≈ 0.68 EURO
5,816,271,170 USD
8,110,373,276
1,547,916,594 USD
 ▲ 4.28% N/A
27
30 Filecoin Filecoin FIL
7.77 USD
≈ 7.39 EURO
4,720,869,615 USD
607,502,519
1,418,334,281 USD
 ▲ 4.49% Sí
32
31 Arbitrum Arbitrum ARB *
1.08 USD
≈ 1.03 EURO
4,416,453,424 USD
4,097,359,817
1,399,590,985 USD
 ▲ 3.52% N/A
36
32 Ethereum Name Service Ethereum Name Service ENS *
41.10 USD
≈ 39.10 EURO
1,412,182,907 USD
34,357,631
1,368,457,314 USD
 ▲ 0.58% N/A
91
33 ORDI ORDI ORDI *
46.97 USD
≈ 44.69 EURO
986,371,680 USD
21,000,000
1,359,618,015 USD
 ▲ 16.57% N/A
113
34 WETH WETH WETH *
3,381 USD
≈ 3,217.15 EURO
11,413,609,852 USD
3,375,318
1,350,875,854 USD
 ▼ -1.00% N/A
9996
35 VeChain VeChain VET
0.0713395388 USD
≈ 0.07 EURO
5,777,435,487 USD
80,985,041,177
1,343,139,977 USD
 ▲ 4.22% N/A
28
36 Render Render RENDER *
8.83 USD
≈ 8.40 EURO
4,571,631,456 USD
517,690,753
1,310,887,044 USD
 ▼ -4.18% N/A
35
37 Fantom Fantom FTM
1.25 USD
≈ 1.18 EURO
3,490,994,977 USD
2,803,634,836
1,306,238,564 USD
 ▲ 5.21% N/A
47
38 Curve DAO Token Curve DAO Token CRV *
0.9158939494 USD
≈ 0.87 EURO
1,140,451,948 USD
1,245,179,039
1,292,316,870 USD
 ▲ 19.59% N/A
104
39 NEAR Protocol NEAR Protocol NEAR
7.33 USD
≈ 6.97 EURO
8,924,530,990 USD
1,217,906,155
1,209,051,891 USD
 ▼ -0.11% N/A
22
40 JasmyCoin JasmyCoin JASMY *
0.0397050626 USD
≈ 0.04 EURO
1,961,231,553 USD
49,394,999,677
1,182,236,320 USD
 ▲ 17.83% N/A
66
41 Sei Sei SEI
0.6871366868 USD
≈ 0.65 EURO
2,736,808,162 USD
3,982,916,666
1,165,814,922 USD
 ▲ 5.66% N/A
55
42 dogwifhat dogwifhat WIF *
3.30 USD
≈ 3.14 EURO
3,298,105,020 USD
998,844,852
1,128,000,330 USD
 ▲ 4.84% N/A
48
43 Uniswap Uniswap UNI *
14.88 USD
≈ 14.16 EURO
8,937,928,588 USD
600,483,074
1,121,802,578 USD
 ▲ 6.17% N/A
21
44 Worldcoin Worldcoin WLD *
3.33 USD
≈ 3.17 EURO
2,425,092,416 USD
728,028,294
1,117,235,651 USD
 ▼ -3.41% N/A
57
45 Ondo Ondo ONDO *
1.86 USD
≈ 1.77 EURO
2,589,919,876 USD
1,389,759,838
1,023,495,805 USD
 ▲ 8.74% N/A
56
46 Aptos Aptos APT
14.37 USD
≈ 13.67 EURO
7,688,541,866 USD
535,070,574
1,009,951,832 USD
 ▲ 2.85% N/A
25
47 Aave Aave AAVE *
241.18 USD
≈ 229.46 EURO
3,619,262,983 USD
15,006,638
934,614,907 USD
 ▲ 6.03% N/A
43
48 THORChain THORChain RUNE
6.86 USD
≈ 6.53 EURO
2,331,423,366 USD
339,938,247
925,101,526 USD
 ▲ 5.29% N/A
59
49 Peanut the Squirrel Peanut the Squirrel PNUT *
1.24 USD
≈ 1.18 EURO
1,237,308,276 USD
999,854,844
901,593,730 USD
 ▼ -2.98% N/A
96
50 Gala Gala GALA *
0.0525064471 USD
≈ 0.05 EURO
1,909,024,694 USD
36,357,910,278
853,692,412 USD
 ▲ 5.92% N/A
69
51 Neo Neo NEO
23.81 USD
≈ 22.65 EURO
1,679,250,111 USD
70,538,831
841,058,139 USD
 ▲ 22.73% N/A
79
52 Venus BNB Venus BNB vBNB *
15.51 USD
≈ 14.75 EURO
821,894,919 USD
52,997,674
819,725,945 USD
 ▲ 3.95% N/A
9993
53 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
1.93 USD
≈ 1.84 EURO
4,705,828,932 USD
2,436,002,490
808,844,296 USD
 ▼ -0.06% N/A
33
54 ApeCoin ApeCoin APE *
1.86 USD
≈ 1.77 EURO
1,398,375,402 USD
752,651,515
731,691,515 USD
 ▲ 13.70% N/A
92
55 Bonk Bonk BONK *
0.0000422691 USD
≈ 0.00 EURO
3,191,719,251 USD
75,509,599,080,416
714,877,614 USD
 ▼ -0.73% N/A
52
56 Cosmos Cosmos ATOM
9.71 USD
≈ 9.24 EURO
3,794,991,544 USD
390,934,204
709,434,105 USD
 ▼ -1.96% N/A
40
57 Celestia Celestia TIA *
8.16 USD
≈ 7.76 EURO
3,586,206,412 USD
439,443,172
700,214,047 USD
 ▲ 6.14% N/A
45
58 Optimism Optimism OP *
2.57 USD
≈ 2.44 EURO
3,220,256,139 USD
1,255,070,491
692,465,294 USD
 ▼ -0.69% N/A
51
59 Verge Verge XVG
0.0173176937 USD
≈ 0.02 EURO
286,122,091 USD
16,521,951,236
677,827,753 USD
 ▲ 32.46% Sí
275
60 Stacks Stacks STX
2.60 USD
≈ 2.47 EURO
3,905,919,354 USD
1,503,305,531
665,064,677 USD
 ▲ 5.97% Sí
39
61 Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIRO *
0.0017017637 USD
≈ 0.00 EURO
715,900,177 USD
420,681,300,693
658,763,120 USD
 ▼ -6.54% N/A
135
62 Dymension Dymension DYM
2.41 USD
≈ 2.29 EURO
522,257,023 USD
217,068,449
652,041,909 USD
 ▲ 1.06% N/A
168
63 Toncoin Toncoin TON
6.88 USD
≈ 6.54 EURO
17,538,974,726 USD
2,549,921,390
629,357,169 USD
 ▲ 3.97% N/A
13
64 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG *
0.5146352483 USD
≈ 0.49 EURO
509,474,379 USD
989,971,791
604,691,553 USD
 ▼ -16.75% N/A
170
65 Ethena Ethena ENA *
0.8152992753 USD
≈ 0.78 EURO
2,394,941,621 USD
2,937,500,000
601,632,661 USD
 ▼ -4.63% N/A
58
66 BOOK OF MEME BOOK OF MEME BOME *
0.0099424822 USD
≈ 0.01 EURO
685,609,095 USD
68,957,538,375
591,475,350 USD
 ▲ 6.19% N/A
139
67 Big Time Big Time BIGTIME *
0.2339610779 USD
≈ 0.22 EURO
306,390,697 USD
1,309,579,778
580,217,239 USD
 ▲ 32.39% N/A
265
68 FLOKI FLOKI FLOKI *
0.0002289177 USD
≈ 0.00 EURO
2,197,031,013 USD
9,597,473,055,884
547,685,310 USD
 ▲ 1.26% N/A
62
69 Bittensor Bittensor TAO
633.58 USD
≈ 602.79 EURO
4,676,410,074 USD
7,380,936
537,331,861 USD
 ▲ 4.77% N/A
34
70 Axie Infinity Axie Infinity AXS *
9.35 USD
≈ 8.89 EURO
1,452,402,156 USD
155,380,325
517,493,452 USD
 ▼ -0.90% N/A
89
71 Internet Computer Internet Computer ICP
14.68 USD
≈ 13.97 EURO
6,978,329,986 USD
475,379,993
512,063,785 USD
 ▲ 4.49% N/A
26
72 Tether USD Bridged ZED20 Tether USD Bridged ZED20 USDT.z *
1.00 USD
≈ 0.95 EURO
0 USD
N/A
508,320,912 USD
 ▲ 0.04% N/A
2841
73 Lido DAO Lido DAO LDO *
2.06 USD
≈ 1.96 EURO
1,848,960,202 USD
895,742,820
497,335,567 USD
 ▲ 9.26% N/A
72
74 Decentraland Decentraland MANA *
0.7021129341 USD
≈ 0.67 EURO
1,363,682,486 USD
1,942,255,184
495,209,017 USD
 ▼ -1.85% N/A
94
75 JUST JUST JST *
0.0605211795 USD
≈ 0.06 EURO
599,159,677 USD
9,900,000,000
492,163,709 USD
 ▲ 48.44% N/A
155
76 Ethereum Bridged ZED20 Ethereum Bridged ZED20 ETH.z *
3,673 USD
≈ 3,494.86 EURO
0 USD
N/A
488,432,448 USD
 ▲ 0.90% N/A
2842
77 Jupiter Jupiter JUP *
1.31 USD
≈ 1.25 EURO
1,770,559,042 USD
1,350,000,000
484,214,879 USD
 ▲ 9.43% N/A
77
78 Wrapped Bitcoin Wrapped Bitcoin WBTC *
97,808 USD
≈ 93,054.30 EURO
13,799,922,715 USD
141,092
481,607,900 USD
 ▼ -0.12% N/A
9995
79 Arweave Arweave AR
27.26 USD
≈ 25.94 EURO
1,789,715,848 USD
65,652,466
480,918,231 USD
 ▲ 1.26% N/A
75
80 Kaia Kaia KAIA *
0.3410396971 USD
≈ 0.32 EURO
2,007,031,852 USD
5,885,038,805
477,819,108 USD
 ▼ -13.51% N/A
65
81 Chiliz Chiliz CHZ *
0.1203883875 USD
≈ 0.11 EURO
1,108,390,749 USD
9,206,791,217
474,618,365 USD
 ▲ 1.38% N/A
105
82 Injective Injective INJ *
32.77 USD
≈ 31.17 EURO
3,238,889,145 USD
98,848,020
447,600,857 USD
 ▲ 2.24% N/A
49
83 SATS (Ordinals) SATS (Ordinals) SATS *
0.0000003176 USD
≈ 0.00 EURO
666,978,291 USD
2,100,000,000,000,000
444,588,113 USD
 ▲ 16.93% N/A
140
84 Zilliqa Zilliqa ZIL
0.0345745226 USD
≈ 0.03 EURO
665,043,634 USD
19,235,077,874
423,102,336 USD
 ▲ 3.10% Sí
141
85 Notcoin Notcoin NOT *
0.0094647870 USD
≈ 0.01 EURO
969,733,278 USD
102,456,957,534
406,238,982 USD
 ▲ 7.08% N/A
114
86 Maker Maker MKR *
2,284 USD
≈ 2,172.63 EURO
2,025,748,622 USD
887,082
400,912,997 USD
 ▲ 6.83% N/A
64
87 ether.fi ether.fi ETHFI *
2.66 USD
≈ 2.53 EURO
556,369,839 USD
209,142,913
400,598,318 USD
 ▲ 1.89% N/A
160
88 Amp Amp AMP *
0.0123896085 USD
≈ 0.01 EURO
1,000,121,440 USD
80,722,602,040
391,575,430 USD
 ▲ 68.33% N/A
112
89 Pyth Network Pyth Network PYTH *
0.5352905770 USD
≈ 0.51 EURO
1,940,422,339 USD
3,624,988,786
384,498,184 USD
 ▲ 3.65% N/A
68
90 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0703902540 USD
≈ 0.07 EURO
356,184,352 USD
5,060,137,335
380,498,682 USD
 ▲ 6.38% N/A
237
91 LayerZero LayerZero ZRO *
6.04 USD
≈ 5.74 EURO
664,174,761 USD
110,000,000
375,227,494 USD
 ▼ -1.88% N/A
142
92 PancakeSwap PancakeSwap CAKE *
3.61 USD
≈ 3.44 EURO
1,033,619,290 USD
286,080,141
367,841,514 USD
 ▲ 12.13% N/A
110
93 Dash Dash DASH
57.23 USD
≈ 54.45 EURO
689,941,217 USD
12,055,936
362,422,092 USD
 ▲ 1.91% Sí
138
94 Starknet Starknet STRK *
0.7289499504 USD
≈ 0.69 EURO
1,646,904,756 USD
2,259,283,720
348,440,122 USD
 ▲ 1.76% N/A
81
95 Flow Flow FLOW
1.18 USD
≈ 1.12 EURO
1,821,462,555 USD
1,547,659,987
343,705,530 USD
 ▲ 2.76% N/A
73
96 Tezos Tezos XTZ
1.75 USD
≈ 1.67 EURO
1,782,631,151 USD
1,016,413,015
342,106,027 USD
 ▲ 4.95% N/A
76
97 The Graph The Graph GRT *
0.3195109487 USD
≈ 0.30 EURO
3,050,860,361 USD
9,548,531,509
339,166,507 USD
 ▲ 4.04% N/A
53
98 Wrapped BNB Wrapped BNB WBNB *
629.44 USD
≈ 598.85 EURO
996,334,122 USD
1,582,885
335,040,265 USD
 ▲ 2.87% N/A
9999
99 Virtuals Protocol Virtuals Protocol VIRTUAL *
1.79 USD
≈ 1.70 EURO
1,789,730,881 USD
1,000,000,000
334,223,341 USD
 ▲ 22.17% N/A
203
100 Terra Classic Terra Classic LUNC
0.0001606007 USD
≈ 0.00 EURO
884,968,801 USD
5,510,367,529,052
316,121,320 USD
 ▲ 11.09% N/A
121
101 Sun [New] Sun [New] SUN *
0.0353146967 USD
≈ 0.03 EURO
345,426,281 USD
9,781,374,707
312,266,548 USD
 ▲ 44.11% N/A
240
102 Kaspa Kaspa KAS
0.1637606104 USD
≈ 0.16 EURO
4,140,701,467 USD
25,285,088,126
307,089,986 USD
 ▲ 4.92% Sí
38
103 Mask Network Mask Network MASK *
4.16 USD
≈ 3.95 EURO
415,672,535 USD
100,000,000
296,391,449 USD
 ▲ 6.43% N/A
197
104 Conflux Conflux CFX
0.2594548250 USD
≈ 0.25 EURO
1,202,308,245 USD
4,633,979,134
295,179,253 USD
 ▲ 11.81% Sí
97
105 Blur Blur BLUR *
0.4178105705 USD
≈ 0.40 EURO
855,645,232 USD
2,047,926,243
294,141,061 USD
 ▲ 7.84% N/A
122
106 Altlayer Altlayer ALT *
0.1844612577 USD
≈ 0.18 EURO
421,780,663 USD
2,286,554,196
292,773,854 USD
 ▲ 12.02% N/A
195
107 MANTRA MANTRA OM *
3.89 USD
≈ 3.70 EURO
3,638,071,408 USD
934,571,411
286,121,859 USD
 ▲ 9.21% N/A
41
108 io.net io.net IO *
3.47 USD
≈ 3.30 EURO
435,903,129 USD
125,631,683
285,925,048 USD
 ▲ 2.63% N/A
192
109 Wormhole Wormhole W *
0.3637432737 USD
≈ 0.35 EURO
1,003,032,416 USD
2,757,528,423
284,279,778 USD
 ▲ 6.53% N/A
111
110 Act I : The AI Prophecy Act I : The AI Prophecy ACT *
0.5296067455 USD
≈ 0.50 EURO
502,197,733 USD
948,246,482
283,598,832 USD
 ▼ -3.01% N/A
175
111 XYO XYO XYO *
0.0302779049 USD
≈ 0.03 EURO
408,047,685 USD
13,476,747,692
280,433,236 USD
 ▲ 40.45% N/A
199
112 Qtum Qtum QTUM
5.20 USD
≈ 4.95 EURO
548,646,994 USD
105,424,728
279,200,572 USD
 ▲ 16.12% N/A
161
113 THENA THENA THE *
2.51 USD
≈ 2.39 EURO
195,814,269 USD
78,022,267
276,759,888 USD
 ▲ 1.17% N/A
330
114 Goatseus Maximus Goatseus Maximus GOAT *
0.7330185593 USD
≈ 0.70 EURO
733,016,062 USD
999,996,593
275,063,268 USD
 ▲ 2.13% N/A
133
115 Celo Celo CELO
1.05 USD
≈ 1.00 EURO
584,690,155 USD
556,692,051
262,413,556 USD
 ▲ 4.38% N/A
157
116 DOGS DOGS DOGS *
0.0007526863 USD
≈ 0.00 EURO
388,950,638 USD
516,750,000,000
261,450,681 USD
 ▲ 3.08% N/A
228
117 Immutable Immutable IMX *
2.14 USD
≈ 2.03 EURO
3,624,793,824 USD
1,694,765,880
257,979,905 USD
 ▲ 4.46% N/A
42
118 EigenLayer EigenLayer EIGEN *
3.88 USD
≈ 3.69 EURO
818,676,953 USD
210,808,570
253,485,477 USD
 ▲ 0.08% N/A
127
119 ZetaChain ZetaChain ZETA *
0.9372448871 USD
≈ 0.89 EURO
539,960,447 USD
576,114,583
247,800,468 USD
 ▲ 7.74% N/A
164
120 Arkham Arkham ARKM *
2.42 USD
≈ 2.30 EURO
545,310,611 USD
225,100,000
247,775,943 USD
 ▲ 5.65% N/A
162
121 Oasis Oasis ROSE *
0.1360045699 USD
≈ 0.13 EURO
960,754,327 USD
7,064,132,681
244,767,248 USD
 ▲ 10.91% N/A
115
122 Monero Monero XMR
194.12 USD
≈ 184.68 EURO
3,580,802,740 USD
18,446,744
244,055,406 USD
 ▲ 12.38% Sí
46
123 Terra Terra LUNA
0.6512900514 USD
≈ 0.62 EURO
462,405,802 USD
709,984,439
240,757,594 USD
 ▲ 9.43% N/A
187
124 UXLINK UXLINK UXLINK *
0.6371199674 USD
≈ 0.61 EURO
108,310,394 USD
170,000,000
240,609,779 USD
 ▼ -0.07% N/A
493
125 Open Loot Open Loot OL *
0.3655765468 USD
≈ 0.35 EURO
85,161,516 USD
232,951,258
239,204,261 USD
 ▲ 43.64% N/A
550
126 Nervos Network Nervos Network CKB
0.0182638595 USD
≈ 0.02 EURO
830,642,472 USD
45,480,117,333
231,566,579 USD
 ▲ 6.23% Sí
124
127 Hyperliquid Hyperliquid HYPE
12.28 USD
≈ 11.68 EURO
3,326,670,494 USD
270,908,567
231,308,852 USD
 ▲ 46.93% N/A
202
128 Theta Network Theta Network THETA
2.93 USD
≈ 2.79 EURO
2,932,591,838 USD
1,000,000,000
227,316,025 USD
 ▲ 1.60% N/A
54
129 Gas Gas GAS *
7.11 USD
≈ 6.77 EURO
462,350,712 USD
64,992,331
226,375,991 USD
 ▲ 11.88% N/A
188
130 Memecoin Memecoin MEME *
0.0167012977 USD
≈ 0.02 EURO
545,478,209 USD
32,660,827,757
225,953,606 USD
 ▲ 2.72% N/A
163
131 Pendle Pendle PENDLE *
6.54 USD
≈ 6.22 EURO
1,079,225,378 USD
165,050,411
222,871,245 USD
 ▲ 7.22% N/A
108
132 WINkLink WINkLink WIN *
0.0001718733 USD
≈ 0.00 EURO
170,790,790 USD
993,701,859,243
219,066,036 USD
 ▲ 33.27% N/A
368
133 0x Protocol 0x Protocol ZRX *
0.6661139892 USD
≈ 0.63 EURO
565,128,819 USD
848,396,563
215,414,711 USD
 ▲ 4.50% N/A
159
134 Aevo Aevo AEVO *
0.5492821109 USD
≈ 0.52 EURO
493,430,302 USD
898,318,536
213,159,082 USD
 ▲ 4.74% N/A
180
135 BitTorrent [New] BitTorrent [New] BTT *
0.0000017203 USD
≈ 0.00 EURO
1,665,625,927 USD
968,246,428,571,000
212,831,194 USD
 ▲ 17.84% N/A
80
136 Creditcoin Creditcoin CTC
1.57 USD
≈ 1.50 EURO
641,040,943 USD
407,084,779
206,929,603 USD
 ▲ 7.44% N/A
146
137 Zcash Zcash ZEC
72.07 USD
≈ 68.57 EURO
1,176,767,358 USD
16,328,269
198,792,557 USD
 ▼ -3.04% Sí
99
138 cat in a dogs world cat in a dogs world MEW *
0.0093472796 USD
≈ 0.01 EURO
830,869,298 USD
88,888,888,888
197,725,702 USD
 ▼ -0.27% N/A
123
139 cat in a dogs world cat in a dogs world MEW *
0.0093472796 USD
≈ 0.01 EURO
830,869,298 USD
88,888,888,888
197,725,702 USD
 ▼ -0.27% N/A
123
140 ZKsync ZKsync ZK *
0.2255079253 USD
≈ 0.21 EURO
828,741,626 USD
3,675,000,000
197,110,028 USD
 ▲ 0.44% N/A
125
141 MultiversX MultiversX EGLD
53.70 USD
≈ 51.09 EURO
1,483,061,801 USD
27,619,203
195,996,649 USD
 ▲ 11.07% N/A
88
142 Turbo Turbo TURBO *
0.0076578644 USD
≈ 0.01 EURO
500,058,543 USD
65,300,000,000
195,298,535 USD
 ▲ 1.97% N/A
176
143 Saga Saga SAGA
2.68 USD
≈ 2.55 EURO
286,259,303 USD
106,979,307
194,716,284 USD
 ▲ 8.70% N/A
274
144 Popcat (SOL) Popcat (SOL) POPCAT *
1.39 USD
≈ 1.33 EURO
1,366,907,620 USD
979,973,185
191,989,162 USD
 ▲ 14.27% N/A
93
145 Xai Xai XAI *
0.3883605486 USD
≈ 0.37 EURO
308,292,524 USD
793,830,694
190,995,344 USD
 ▲ 2.55% N/A
263
146 Zerebro Zerebro ZEREBRO *
0.3371045259 USD
≈ 0.32 EURO
329,959,221 USD
978,803,888
190,040,139 USD
 ▲ 18.50% N/A
254
147 Yield Guild Games Yield Guild Games YGG *
0.7813068883 USD
≈ 0.74 EURO
323,698,774 USD
414,304,262
189,898,098 USD
 ▲ 8.93% N/A
258
148 1inch Network 1inch Network 1INCH *
0.5293237678 USD
≈ 0.50 EURO
701,742,580 USD
1,325,734,121
189,213,077 USD
 ▲ 7.56% N/A
137
149 USD Coin Bridged USD Coin Bridged USDC.e *
0.9997927287 USD
≈ 0.95 EURO
724,301,232 USD
724,451,390
188,497,463 USD
 ▼ -0.01% N/A
9994
150 Mina Mina MINA
0.9222290849 USD
≈ 0.88 EURO
1,097,097,573 USD
1,189,615,022
188,364,606 USD
 ▲ 4.62% N/A
106
151 Quant Quant QNT *
144.40 USD
≈ 137.38 EURO
1,743,318,201 USD
12,072,738
188,163,842 USD
 ▲ 2.69% N/A
78
152 Ethena USDe Ethena USDe USDe *
1.00 USD
≈ 0.95 EURO
4,818,503,898 USD
4,808,834,772
185,740,174 USD
 ▲ 0.09% N/A
201
153 MemeFi MemeFi MEMEFI *
0.0076302273 USD
≈ 0.01 EURO
76,302,273 USD
10,000,000,000
185,242,341 USD
 ▲ 4.68% N/A
582
154 Kadena Kadena KDA
1.75 USD
≈ 1.66 EURO
520,157,967 USD
297,779,078
185,173,642 USD
 ▲ 42.34% Sí
169
155 Just a chill guy Just a chill guy CHILLGUY *
0.5321779787 USD
≈ 0.51 EURO
532,159,528 USD
999,965,330
184,345,178 USD
 ▲ 20.66% N/A
217
156 Tellor Tellor TRB *
83.41 USD
≈ 79.36 EURO
219,157,007 USD
2,627,380
178,887,339 USD
 ▲ 4.51% Sí
315
157 Ape and Pepe Ape and Pepe APEPE *
0.0000052863 USD
≈ 0.00 EURO
0 USD
N/A
177,794,856 USD
 ▲ 0.77% N/A
2843
158 Dai Dai DAI *
1.00 USD
≈ 0.95 EURO
5,365,688,131 USD
5,365,382,703
176,366,971 USD
 ▲ 0.03% N/A
29
159 Cronos Cronos CRO
0.1995957686 USD
≈ 0.19 EURO
5,303,571,080 USD
26,571,560,696
175,201,158 USD
 ▼ -2.03% N/A
31
160 SushiSwap SushiSwap SUSHI *
1.45 USD
≈ 1.38 EURO
380,212,947 USD
261,784,052
174,419,350 USD
 ▲ 2.29% N/A
230
161 Mantle Mantle MNT *
0.9604805931 USD
≈ 0.91 EURO
3,233,786,120 USD
3,366,841,708
171,999,391 USD
 ▲ 5.08% N/A
50
162 Comedian Comedian BAN *
0.1504035075 USD
≈ 0.14 EURO
150,397,771 USD
999,961,859
170,265,526 USD
 ▲ 7.35% N/A
394
163 Astar Astar ASTR
0.0882383195 USD
≈ 0.08 EURO
654,851,499 USD
7,421,395,865
167,461,761 USD
 ▲ 5.34% N/A
143
164 Bitcoin SV Bitcoin SV BSV
76.95 USD
≈ 73.21 EURO
1,523,123,251 USD
19,792,563
164,127,345 USD
 ▲ 3.62% Sí
85
165 X Empire X Empire X *
0.0001972050 USD
≈ 0.00 EURO
136,071,424 USD
690,000,000,000
162,399,340 USD
 ▲ 0.54% N/A
426
166 SPACE ID SPACE ID ID *
0.6368078367 USD
≈ 0.61 EURO
506,935,451 USD
796,057,181
162,079,979 USD
 ▲ 7.98% N/A
171
167 Solana Name Service Solana Name Service FIDA *
0.3543682121 USD
≈ 0.34 EURO
183,239,858 USD
517,088,870
161,582,752 USD
 ▲ 6.20% N/A
349
168 Raydium Raydium RAY *
5.16 USD
≈ 4.91 EURO
1,501,937,305 USD
290,916,824
160,597,705 USD
 ▲ 4.69% N/A
87
169 Jito Jito JTO *
3.68 USD
≈ 3.50 EURO
484,724,669 USD
131,801,947
159,676,606 USD
 ▲ 4.13% N/A
183
170 SUNDOG SUNDOG SUNDOG *
0.1781708346 USD
≈ 0.17 EURO
177,711,267 USD
997,420,635
159,006,824 USD
 ▲ 24.27% N/A
358
171 KingDeFi KingDeFi KRW *
0.0007141190 USD
≈ 0.00 EURO
0 USD
N/A
157,447,148 USD
 ▼ -0.13% N/A
2844
172 eCash eCash XEC
0.0000547662 USD
≈ 0.00 EURO
1,083,997,509 USD
19,793,170,297,584
157,199,610 USD
 ▲ 6.82% N/A
107
173 Orderly Network Orderly Network ORDER *
0.2590956071 USD
≈ 0.25 EURO
54,620,117 USD
210,810,663
157,106,033 USD
 ▼ -8.71% N/A
675
174 Mog Coin Mog Coin MOG *
0.0000023970 USD
≈ 0.00 EURO
936,181,375 USD
390,567,526,433,220
153,806,779 USD
 ▲ 6.84% N/A
119
175 Venus ETH Venus ETH vETH *
63.91 USD
≈ 60.80 EURO
151,648,704 USD
2,372,834
151,932,600 USD
 ▼ -1.41% N/A
9996
176 Compound Compound COMP *
89.68 USD
≈ 85.32 EURO
793,491,938 USD
8,847,681
147,655,390 USD
 ▲ 5.96% N/A
129
177 Convex Finance Convex Finance CVX *
5.46 USD
≈ 5.20 EURO
527,845,931 USD
96,635,958
144,501,918 USD
 ▲ 8.80% N/A
165
178 Kusama Kusama KSM
44.51 USD
≈ 42.35 EURO
703,294,382 USD
15,800,006
143,385,744 USD
 ▲ 1.77% N/A
136
179 Core Core CORE
1.55 USD
≈ 1.48 EURO
1,439,890,794 USD
926,873,298
143,373,389 USD
 ▲ 2.85% N/A
90
180 Ravencoin Ravencoin RVN
0.0345588457 USD
≈ 0.03 EURO
503,425,453 USD
14,567,195,267
142,918,541 USD
 ▲ 15.25% Sí
173
181 Manta Network Manta Network MANTA *
1.28 USD
≈ 1.21 EURO
490,656,777 USD
384,500,457
140,592,498 USD
 ▲ 2.75% N/A
182
182 GMT GMT GMT *
0.2433984352 USD
≈ 0.23 EURO
621,449,410 USD
2,553,218,590
139,240,826 USD
 ▲ 6.02% N/A
151
183 Ontology Ontology ONT
0.3721400080 USD
≈ 0.35 EURO
337,790,688 USD
907,697,857
137,280,918 USD
 ▲ 15.02% N/A
247
184 Grass Grass GRASS *
3.34 USD
≈ 3.18 EURO
814,855,589 USD
243,905,091
136,381,895 USD
 ▲ 3.09% N/A
207
185 Polymesh Polymesh POLYX
0.4218723203 USD
≈ 0.40 EURO
384,660,782 USD
911,794,312
136,180,444 USD
 ▼ -1.51% N/A
229
186 Loopring Loopring LRC *
0.3091924733 USD
≈ 0.29 EURO
422,606,428 USD
1,366,806,970
135,583,637 USD
 ▲ 17.63% N/A
194
187 Synthetix Synthetix SNX *
2.87 USD
≈ 2.73 EURO
942,197,382 USD
327,769,471
131,876,674 USD
 ▲ 4.92% N/A
118
188 Morpho Morpho MORPHO *
1.50 USD
≈ 1.42 EURO
201,634,231 USD
134,828,973
130,735,479 USD
 ▲ 7.56% N/A
324
189 Kava Kava KAVA *
0.6963538317 USD
≈ 0.66 EURO
754,049,453 USD
1,082,853,887
130,068,946 USD
 ▲ 8.88% N/A
131
190 dYdX (Native) dYdX (Native) DYDX *
1.85 USD
≈ 1.76 EURO
1,188,911,129 USD
643,931,707
128,751,583 USD
 ▲ 2.86% N/A
98
191 Pixels Pixels PIXEL *
0.2800406476 USD
≈ 0.27 EURO
321,521,390 USD
1,148,124,005
128,312,092 USD
 ▲ 6.78% N/A
260
192 Livepeer Livepeer LPT *
16.64 USD
≈ 15.83 EURO
603,742,942 USD
36,292,245
127,765,790 USD
 ▲ 0.60% N/A
153
193 IOST IOST IOST
0.0112303985 USD
≈ 0.01 EURO
239,375,943 USD
21,315,000,000
123,788,172 USD
 ▲ 13.35% N/A
303
194 BounceBit BounceBit BB
0.4489489910 USD
≈ 0.43 EURO
214,323,943 USD
477,390,411
123,704,595 USD
 ▲ 8.82% N/A
318
195 Cetus Protocol Cetus Protocol CETUS *
0.3993529481 USD
≈ 0.38 EURO
242,562,278 USD
607,388,224
122,376,177 USD
 ▲ 5.16% N/A
301
196 ssv.network ssv.network SSV *
32.14 USD
≈ 30.57 EURO
371,428,651 USD
11,558,205
120,764,565 USD
 ▲ 0.19% N/A
232
197 Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTC *
98,714 USD
≈ 93,916.11 EURO
1,565,924,383 USD
15,863
119,335,675 USD
 ▲ 0.29% N/A
10000
198 Major Major MAJOR *
1.11 USD
≈ 1.06 EURO
0 USD
N/A
118,633,937 USD
 ▼ -0.44% N/A
2845
199 Drift Drift DRIFT *
1.42 USD
≈ 1.35 EURO
368,732,949 USD
260,558,157
118,432,235 USD
 ▲ 2.99% N/A
234
200 Puffer Puffer PUFFER *
0.5628538505 USD
≈ 0.54 EURO
57,583,730 USD
102,306,717
118,208,067 USD
 ▲ 0.61% N/A
661
201 DigiByte DigiByte DGB
0.0193426295 USD
≈ 0.02 EURO
336,562,397 USD
17,400,033,278
116,809,850 USD
 ▲ 22.83% Sí
250
202 Brett (Based) Brett (Based) BRETT *
0.1972281703 USD
≈ 0.19 EURO
1,954,577,792 USD
9,910,236,395
116,067,733 USD
 ▼ -0.84% N/A
67
203 Catizen Catizen CATI *
0.5901127983 USD
≈ 0.56 EURO
168,900,285 USD
286,216,950
114,657,343 USD
 ▲ 2.97% N/A
369
204 Alchemy Pay Alchemy Pay ACH *
0.0354350240 USD
≈ 0.03 EURO
298,404,540 USD
8,421,175,050
111,822,284 USD
 ▲ 10.67% N/A
268
205 Omni Network Omni Network OMNI *
13.70 USD
≈ 13.03 EURO
133,412,261 USD
9,739,228
111,790,424 USD
 ▲ 6.88% N/A
435
206 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
1.85 USD
≈ 1.76 EURO
405,837,455 USD
219,598,518
111,287,157 USD
 ▲ 2.94% N/A
224
207 Ankr Ankr ANKR *
0.0492487084 USD
≈ 0.05 EURO
492,487,084 USD
10,000,000,000
111,084,426 USD
 ▲ 6.45% N/A
181
208 Siacoin Siacoin SC
0.0078519173 USD
≈ 0.01 EURO
453,372,783 USD
57,740,391,700
110,223,610 USD
 ▲ 7.35% Sí
189
209 IoTeX IoTeX IOTX
0.0631268609 USD
≈ 0.06 EURO
596,003,991 USD
9,441,369,057
109,301,961 USD
 ▲ 4.63% N/A
156
210 Portal Portal PORTAL *
0.5149360028 USD
≈ 0.49 EURO
194,142,069 USD
377,021,743
107,899,170 USD
 ▲ 11.64% N/A
331
211 Beam Beam BEAM *
0.0304265862 USD
≈ 0.03 EURO
1,505,081,638 USD
49,466,004,168
107,539,399 USD
 ▲ 5.93% N/A
86
212 HTX HTX HTX *
0.0000032016 USD
≈ 0.00 EURO
0 USD
N/A
104,232,646 USD
 ▲ 37.86% N/A
2846
213 SuperVerse SuperVerse SUPER *
1.69 USD
≈ 1.61 EURO
825,041,661 USD
487,976,093
104,202,453 USD
 ▲ 14.72% N/A
126
214 yearn.finance yearn.finance YFI *
9,261 USD
≈ 8,810.87 EURO
311,180,578 USD
33,601
103,979,660 USD
 ▲ 4.56% N/A
262
215 rats (Ordinals) rats (Ordinals) rats *
0.0001222105 USD
≈ 0.00 EURO
0 USD
N/A
101,568,971 USD
 ▲ 18.89% N/A
2847
216 Solar Solar SXP
0.4678174755 USD
≈ 0.45 EURO
292,713,009 USD
625,699,175
101,253,700 USD
 ▲ 3.46% N/A
270
217 Jupiter Perps LP Jupiter Perps LP JLP *
4.15 USD
≈ 3.95 EURO
0 USD
N/A
99,807,105 USD
 ▲ 0.71% N/A
2848
218 Hamster Kombat Hamster Kombat HMSTR
0.0042583989 USD
≈ 0.00 EURO
274,134,432 USD
64,375,000,000
97,016,647 USD
 ▲ 3.96% N/A
285
219 Basic Attention Token Basic Attention Token BAT *
0.3502602873 USD
≈ 0.33 EURO
523,869,726 USD
1,495,658,357
95,744,352 USD
 ▲ 5.03% N/A
166
220 Taiko Taiko TAIKO
2.21 USD
≈ 2.10 EURO
180,516,814 USD
81,621,692
95,212,391 USD
 ▲ 0.78% N/A
353
221 Degen Degen DEGEN *
0.0179084937 USD
≈ 0.02 EURO
253,935,437 USD
14,179,608,879
94,029,403 USD
 ▼ -0.79% N/A
294
222 Degen Degen DEGEN *
0.0179084937 USD
≈ 0.02 EURO
253,935,437 USD
14,179,608,879
94,029,403 USD
 ▼ -0.79% N/A
294
223 Enjin Coin Enjin Coin ENJ
0.3544993491 USD
≈ 0.34 EURO
630,675,260 USD
1,779,059,007
93,195,415 USD
 ▲ 5.31% N/A
149
224 Waves Waves WAVES
2.10 USD
≈ 2.00 EURO
244,688,095 USD
116,352,442
92,482,249 USD
 ▲ 0.35% N/A
299
225 SKALE SKALE SKL *
0.0791102575 USD
≈ 0.08 EURO
438,183,357 USD
5,538,894,337
92,261,686 USD
 ▲ 2.11% N/A
191
226 TrueFi TrueFi TRU *
0.1494026090 USD
≈ 0.14 EURO
188,392,149 USD
1,260,969,605
91,931,630 USD
 ▲ 8.04% N/A
339
227 tBTC tBTC TBTC *
97,861 USD
≈ 93,104.95 EURO
551,190,870 USD
5,632
91,087,737 USD
 ▲ 3.36% N/A
9998
228 Ontology Gas Ontology Gas ONG *
0.5009672181 USD
≈ 0.48 EURO
199,388,993 USD
398,008,065
90,887,216 USD
 ▲ 11.06% N/A
327
229 Metal DAO Metal DAO MTL *
1.71 USD
≈ 1.63 EURO
134,769,848 USD
78,588,897
89,733,042 USD
 ▲ 3.97% N/A
431
230 Bitcoin Gold Bitcoin Gold BTG
36.22 USD
≈ 34.46 EURO
634,430,379 USD
17,513,924
89,681,126 USD
 ▲ 2.26% Sí
148
231 FUNToken FUNToken FUN *
0.0058022673 USD
≈ 0.01 EURO
62,915,154 USD
10,843,201,660
89,473,019 USD
 ▲ 28.40% N/A
635
232 Ark Ark ARK
0.7571074853 USD
≈ 0.72 EURO
140,191,702 USD
185,167,502
88,125,808 USD
 ▲ 6.33% N/A
418
233 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.8175555532 USD
≈ 0.78 EURO
152,359,687 USD
186,360,042
87,838,548 USD
 ▲ 10.86% N/A
391
234 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000024 USD
≈ 0.00 EURO
392,082,666 USD
160,182,269,617,849,056
87,147,068 USD
 ▲ 1.78% N/A
226
235 Stargate Finance Stargate Finance STG *
0.4066731902 USD
≈ 0.39 EURO
83,098,956 USD
204,338,417
86,774,827 USD
 ▲ 1.05% N/A
554
236 Wrapped AVAX Wrapped AVAX WAVAX *
33.91 USD
≈ 32.26 EURO
198,771,106 USD
5,861,198
86,695,071 USD
 ▼ -1.52% N/A
9993
237 Holo Holo HOT *
0.0037160833 USD
≈ 0.00 EURO
648,744,354 USD
174,577,454,215
86,267,102 USD
 ▲ 6.92% N/A
145
238 Storj Storj STORJ *
0.7053619061 USD
≈ 0.67 EURO
281,308,128 USD
398,813,893
85,119,524 USD
 ▲ 3.73% N/A
280
239 Safe Safe SAFE *
1.35 USD
≈ 1.29 EURO
627,436,592 USD
463,757,969
84,753,791 USD
 ▲ 2.50% N/A
150
240 Chromia Chromia CHR *
0.3509282010 USD
≈ 0.33 EURO
290,656,010 USD
828,249,224
84,134,309 USD
 ▲ 3.74% N/A
271
241 Illuvium Illuvium ILV *
65.42 USD
≈ 62.24 EURO
343,328,330 USD
5,247,930
83,802,641 USD
 ▲ 4.97% N/A
243
242 Fasttoken Fasttoken FTN
3.17 USD
≈ 3.01 EURO
965,627,254 USD
304,850,250
82,326,456 USD
 ▼ -0.24% N/A
206
243 sudeng sudeng HIPPO *
0.0150460854 USD
≈ 0.01 EURO
150,460,854 USD
10,000,000,000
81,809,152 USD
 ▼ -8.32% N/A
393
244 Hifi Finance Hifi Finance HIFI *
0.8059647068 USD
≈ 0.77 EURO
114,020,008 USD
141,470,224
81,794,994 USD
 ▲ 5.97% N/A
476
245 Lisk Lisk LSK
1.41 USD
≈ 1.35 EURO
231,178,281 USD
163,458,904
81,536,428 USD
 ▲ 8.13% N/A
306
246 TokenFi TokenFi TOKEN *
0.0818161562 USD
≈ 0.08 EURO
81,817,775 USD
1,000,019,789
81,282,648 USD
 ▲ 5.02% N/A
557
247 Aethir Aethir ATH *
0.0711729309 USD
≈ 0.07 EURO
371,367,408 USD
5,217,818,110
80,831,847 USD
 ▼ -2.37% N/A
233
248 Banana Gun Banana Gun BANANA *
60.12 USD
≈ 57.20 EURO
207,082,572 USD
3,444,550
79,273,487 USD
 ▲ 0.89% N/A
321
249 Sleepless AI Sleepless AI AI *
0.7679439635 USD
≈ 0.73 EURO
192,225,973 USD
250,312,500
77,963,404 USD
 ▲ 1.44% N/A
334
250 Flare Flare FLR
0.0341782849 USD
≈ 0.03 EURO
1,807,697,516 USD
52,890,234,909
75,882,405 USD
 ▼ -10.24% N/A
74
251 Steem Steem STEEM
0.2999814060 USD
≈ 0.29 EURO
143,324,489 USD
477,777,908
75,881,079 USD
 ▲ 4.35% N/A
407
252 Velo Velo VELO *
0.0233931394 USD
≈ 0.02 EURO
172,886,426 USD
7,390,475,595
75,516,902 USD
 ▲ 14.00% N/A
363
253 Coin98 Coin98 C98 *
0.2502664214 USD
≈ 0.24 EURO
223,960,609 USD
894,888,766
74,424,100 USD
 ▲ 8.47% N/A
310
254 TrueUSD TrueUSD TUSD *
1.01 USD
≈ 0.96 EURO
498,581,465 USD
495,601,553
74,257,392 USD
 ▲ 0.48% N/A
178
255 Threshold Threshold T *
0.0362924575 USD
≈ 0.03 EURO
364,372,899 USD
10,039,907,034
73,834,472 USD
 ▲ 6.22% N/A
236
256 ICON ICON ICX
0.2783883021 USD
≈ 0.26 EURO
288,113,417 USD
1,034,933,634
73,630,149 USD
 ▲ 7.53% N/A
272
257 NEM NEM XEM
0.0330097322 USD
≈ 0.03 EURO
297,087,589 USD
8,999,999,999
72,514,369 USD
 ▲ 0.08% N/A
269
258 Blast Blast BLAST *
0.0124254850 USD
≈ 0.01 EURO
284,327,040 USD
22,882,570,809
71,557,084 USD
 ▲ 1.40% N/A
277
259 Golem Golem GLM *
0.4985728965 USD
≈ 0.47 EURO
498,572,896 USD
1,000,000,000
70,618,676 USD
 ▲ 0.97% N/A
177
260 APENFT APENFT NFT *
0.0000007806 USD
≈ 0.00 EURO
780,562,370 USD
999,990,000,000,000
70,549,809 USD
 ▲ 36.04% N/A
130
261 TerraClassicUSD TerraClassicUSD USTC
0.0283731105 USD
≈ 0.03 EURO
157,850,541 USD
5,563,385,111
70,326,495 USD
 ▲ 6.02% N/A
384
262 Acala Token Acala Token ACA
0.1065270248 USD
≈ 0.10 EURO
121,307,649 USD
1,138,749,994
69,842,476 USD
 ▲ 7.11% N/A
456
263 WAX WAX WAXP
0.0615240437 USD
≈ 0.06 EURO
223,449,128 USD
3,631,899,241
69,369,786 USD
 ▲ 3.20% N/A
311
264 SATS SATS 1000SATS
0.0002697227 USD
≈ 0.00 EURO
566,417,583 USD
2,100,000,000,000
69,080,469 USD
 ▼ -5.71% N/A
155
265 Lido Staked ETH Lido Staked ETH stETH *
3,472 USD
≈ 3,303.27 EURO
34,002,367,365 USD
9,793,270
68,205,969 USD
 ▲ 1.97% N/A
10000
266 Civic Civic CVC *
0.1806359689 USD
≈ 0.17 EURO
180,635,969 USD
1,000,000,000
67,509,373 USD
 ▲ 0.33% N/A
352
267 Rifampicin Rifampicin $RIF *
0.0769461391 USD
≈ 0.07 EURO
76,919,328 USD
999,651,564
66,910,790 USD
 ▲ 3.43% N/A
578
268 Phoenix Phoenix PHB
2.43 USD
≈ 2.31 EURO
128,363,355 USD
52,901,735
66,665,363 USD
 ▲ 4.20% N/A
445
269 API3 API3 API3 *
2.54 USD
≈ 2.42 EURO
219,651,126 USD
86,421,978
66,021,414 USD
 ▲ 6.24% N/A
314
270 Horizen Horizen ZEN
17.01 USD
≈ 16.18 EURO
267,326,740 USD
15,718,563
65,841,192 USD
 ▼ -4.61% Sí
288
271 Treasure Treasure MAGIC *
0.6273978304 USD
≈ 0.60 EURO
172,557,060 USD
275,036,112
65,834,663 USD
 ▲ 5.11% N/A
364
272 CARV CARV CARV *
0.9465807387 USD
≈ 0.90 EURO
142,350,676 USD
150,384,083
65,677,631 USD
 ▼ -2.34% N/A
410
273 Harmony Harmony ONE
0.0308974260 USD
≈ 0.03 EURO
442,151,760 USD
14,310,310,504
65,598,774 USD
 ▲ 1.42% N/A
190
274 AIOZ Network AIOZ Network AIOZ
1.11 USD
≈ 1.05 EURO
1,264,005,959 USD
1,140,892,571
65,357,493 USD
 ▲ 1.15% N/A
95
275 XDC Network XDC Network XDC
0.0774047752 USD
≈ 0.07 EURO
1,155,879,266 USD
14,932,919,360
65,135,370 USD
 ▼ -1.11% N/A
101
276 Powerledger Powerledger POWR *
0.3421491741 USD
≈ 0.33 EURO
191,309,041 USD
559,139,274
64,010,011 USD
 ▲ 4.35% N/A
336
277 Cyber Cyber CYBER *
5.30 USD
≈ 5.04 EURO
163,502,099 USD
30,873,083
63,784,850 USD
 ▲ 8.58% N/A
377
278 Fartcoin Fartcoin FARTCOIN *
0.1968470735 USD
≈ 0.19 EURO
196,846,730 USD
999,998,256
63,735,900 USD
 ▲ 10.58% N/A
328
279 TARS AI TARS AI TAI *
0.3880710641 USD
≈ 0.37 EURO
133,255,984 USD
343,380,367
63,534,835 USD
 ▲ 2.29% N/A
436
280 Open Campus Open Campus EDU *
0.7174651293 USD
≈ 0.68 EURO
250,283,226 USD
348,843,750
63,480,211 USD
 ▲ 7.95% N/A
295
281 aelf aelf ELF
0.5853159636 USD
≈ 0.56 EURO
429,961,207 USD
734,579,669
63,366,448 USD
 ▲ 1.08% N/A
193
282 WOO WOO WOO *
0.3447759434 USD
≈ 0.33 EURO
639,685,003 USD
1,855,364,376
63,268,346 USD
 ▲ 4.97% N/A
147
283 Frax Share Frax Share FXS *
4.04 USD
≈ 3.85 EURO
345,815,627 USD
85,522,395
62,925,746 USD
 ▲ 12.04% N/A
239
284 Trust Wallet Token Trust Wallet Token TWT *
1.38 USD
≈ 1.31 EURO
574,362,521 USD
416,649,900
62,354,777 USD
 ▲ 6.29% N/A
158
285 Gravity Gravity G
0.0403304190 USD
≈ 0.04 EURO
331,351,496 USD
8,215,920,000
62,331,179 USD
 ▲ 2.58% N/A
253
286 Zircuit Zircuit ZRC *
0.0739247308 USD
≈ 0.07 EURO
0 USD
N/A
62,280,947 USD
 ▲ 0.89% N/A
2849
287 Liquity Liquity LQTY *
1.75 USD
≈ 1.66 EURO
164,949,239 USD
94,337,733
62,190,086 USD
 ▲ 7.33% N/A
376
288 XT Smart Chain XT Smart Chain XT *
6.78 USD
≈ 6.45 EURO
0 USD
N/A
61,809,672 USD
 ▲ 4.45% N/A
2850
289 ARPA ARPA ARPA *
0.0726775389 USD
≈ 0.07 EURO
110,439,814 USD
1,519,586,598
61,398,163 USD
 ▲ 10.44% N/A
489
290 Helium Helium HNT
8.96 USD
≈ 8.53 EURO
1,528,170,200 USD
170,472,132
61,225,981 USD
 ▲ 2.61% Sí
84
291 Swell Network Swell Network SWELL *
0.0398508704 USD
≈ 0.04 EURO
62,385,823 USD
1,565,482,068
61,117,296 USD
 ▲ 5.48% N/A
640
292 COTI COTI COTI
0.1712824756 USD
≈ 0.16 EURO
306,991,128 USD
1,792,309,031
61,022,835 USD
 ▲ 2.55% N/A
264
293 Aerodrome Finance Aerodrome Finance AERO *
1.66 USD
≈ 1.58 EURO
1,164,211,434 USD
702,766,931
60,068,181 USD
 ▼ -0.57% N/A
100
294 VeThor Token VeThor Token VTHO *
0.0041289876 USD
≈ 0.00 EURO
344,946,927 USD
83,542,738,070
59,429,082 USD
 ▲ 4.99% N/A
241
295 Bounce Token Bounce Token AUCTION *
19.68 USD
≈ 18.72 EURO
129,683,343 USD
6,590,057
59,045,955 USD
 ▲ 3.45% N/A
444
296 Adventure Gold Adventure Gold AGLD *
1.45 USD
≈ 1.38 EURO
112,094,440 USD
77,310,001
58,774,780 USD
 ▼ -1.90% N/A
482
297 Biconomy Biconomy BICO *
0.4393555840 USD
≈ 0.42 EURO
391,203,432 USD
890,402,776
58,572,475 USD
 ▲ 6.40% N/A
227
298 Delysium Delysium AGI *
0.2316111002 USD
≈ 0.22 EURO
242,079,698 USD
1,045,199,033
58,569,864 USD
 ▼ -2.77% N/A
302
299 BinaryX BinaryX BNX *
0.6906739486 USD
≈ 0.66 EURO
255,213,281 USD
369,513,403
57,897,891 USD
 ▲ 7.11% N/A
293
300 Axelar Axelar AXL *
1.11 USD
≈ 1.05 EURO
955,594,343 USD
862,908,242
57,723,637 USD
 ▲ 3.13% N/A
117
301 Status Status SNT *
0.0510026016 USD
≈ 0.05 EURO
203,853,040 USD
3,996,914,543
57,641,610 USD
 ▲ 0.72% N/A
322
302 Renzo Renzo REZ *
0.0619056413 USD
≈ 0.06 EURO
103,960,246 USD
1,679,333,956
57,097,816 USD
 ▲ 4.42% N/A
502
303 Radiant Capital Radiant Capital RDNT *
0.0972033758 USD
≈ 0.09 EURO
114,564,636 USD
1,178,607,587
57,016,773 USD
 ▲ 7.80% N/A
473
304 SLERF SLERF SLERF *
0.2978440243 USD
≈ 0.28 EURO
148,921,342 USD
499,997,750
56,674,213 USD
 ▲ 4.26% N/A
400
305 MetaMAFIA MetaMAFIA MAF *
0.1064785982 USD
≈ 0.10 EURO
28,825,121 USD
270,712,816
55,976,868 USD
 ▼ -4.07% N/A
879
306 Ronin Ronin RON
2.24 USD
≈ 2.13 EURO
816,597,112 USD
365,123,042
55,900,330 USD
 ▲ 0.47% N/A
128
307 MOBOX MOBOX MBOX *
0.3166223036 USD
≈ 0.30 EURO
125,597,564 USD
396,679,460
55,649,047 USD
 ▲ 10.31% N/A
450
308 Tensor Tensor TNSR *
0.7172400592 USD
≈ 0.68 EURO
89,655,007 USD
125,000,000
55,610,274 USD
 ▲ 2.44% N/A
533
309 Lumia Lumia LUMIA
1.70 USD
≈ 1.62 EURO
148,526,929 USD
87,117,325
55,204,640 USD
 ▼ -1.28% N/A
401
310 GMX GMX GMX *
34.93 USD
≈ 33.23 EURO
344,464,052 USD
9,862,261
54,883,958 USD
 ▲ 6.33% N/A
242
311 EML Protocol EML Protocol EML *
0.1108512202 USD
≈ 0.11 EURO
4,405,816 USD
39,745,310
54,678,983 USD
 ▲ 0.89% N/A
1486
312 USD Coin (Wormhole) USD Coin (Wormhole) USDC(WormHole) *
1.00 USD
≈ 0.95 EURO
3,103,175 USD
3,102,320
54,453,204 USD
 ▲ 0.05% N/A
1611
313 UMA UMA UMA *
3.74 USD
≈ 3.56 EURO
323,137,134 USD
86,407,523
54,259,523 USD
 ▲ 3.36% N/A
259
314 FTX Token FTX Token FTT *
2.71 USD
≈ 2.58 EURO
891,778,873 USD
328,895,104
53,601,993 USD
 ▲ 6.17% N/A
120
315 Parcl Parcl PRCL *
0.4736290083 USD
≈ 0.45 EURO
68,629,686 USD
144,901,780
53,464,478 USD
 ▲ 2.52% N/A
609
316 BakeryToken BakeryToken BAKE *
0.4249975341 USD
≈ 0.40 EURO
123,151,753 USD
289,770,512
53,028,391 USD
 ▲ 17.62% N/A
453
317 Alien Worlds Alien Worlds TLM *
0.0173973642 USD
≈ 0.02 EURO
85,332,743 USD
4,904,923,613
52,569,371 USD
 ▲ 9.88% N/A
549
318 Bitget Token Bitget Token BGB *
1.62 USD
≈ 1.55 EURO
2,273,738,135 USD
1,400,000,000
52,483,028 USD
 ▲ 2.12% N/A
61
319 Wrapped Matic Wrapped Matic WMATIC *
0.4310538638 USD
≈ 0.41 EURO
54,688,224 USD
126,870,976
52,303,558 USD
 ▼ -1.79% N/A
9991
320 Scroll Scroll SCR *
0.9714484523 USD
≈ 0.92 EURO
184,575,206 USD
190,000,000
51,667,919 USD
 ▲ 3.73% N/A
346
321 Flux Flux FLUX
0.8674787854 USD
≈ 0.83 EURO
326,015,061 USD
375,819,059
51,659,493 USD
 ▲ 7.39% Sí
256
322 Polygon Polygon MATIC
0.7173519338 USD
≈ 0.68 EURO
1,579,781,001 USD
2,202,239,830
51,656,698 USD
 ▲ 4.39% N/A
82
323 Spell Token Spell Token SPELL *
0.0010679351 USD
≈ 0.00 EURO
163,142,012 USD
152,763,979,625
51,185,285 USD
 ▲ 3.96% N/A
378
324 Moonriver Moonriver MOVR
19.83 USD
≈ 18.87 EURO
184,814,334 USD
9,320,183
50,613,214 USD
 ▲ 13.46% N/A
345
325 EthereumPoW EthereumPoW ETHW
4.68 USD
≈ 4.45 EURO
504,666,367 USD
107,818,999
50,534,359 USD
 ▲ 3.59% N/A
172
326 Matr1x Matr1x MAX *
0.2883773594 USD
≈ 0.27 EURO
37,639,013 USD
130,520,000
50,496,686 USD
 ▲ 5.08% N/A
800
327 Akash Network Akash Network AKT
4.29 USD
≈ 4.08 EURO
1,065,759,989 USD
248,285,795
50,119,670 USD
 ▲ 4.45% N/A
109
328 Moonbeam Moonbeam GLMR
0.3651626945 USD
≈ 0.35 EURO
337,379,580 USD
923,915,791
50,112,140 USD
 ▲ 5.52% N/A
248
329 Layer3 Layer3 L3 *
0.1176942254 USD
≈ 0.11 EURO
0 USD
N/A
49,373,342 USD
 ▲ 0.80% N/A
2851
330 StormX StormX STMX *
0.0085942752 USD
≈ 0.01 EURO
105,846,627 USD
12,315,945,678
48,894,954 USD
 ▲ 4.21% N/A
500
331 BORA BORA BORA *
0.1651065854 USD
≈ 0.16 EURO
181,575,967 USD
1,099,750,000
48,395,190 USD
 ▲ 0.99% N/A
350
332 Metis Metis METIS *
67.08 USD
≈ 63.82 EURO
409,307,892 USD
6,101,334
48,384,471 USD
 ▲ 8.43% N/A
200
333 ApeX Protocol ApeX Protocol APEX *
1.84 USD
≈ 1.75 EURO
89,420,745 USD
48,525,364
48,095,966 USD
 ▲ 1.96% N/A
534
334 BurgerCities BurgerCities BURGER *
0.6260730378 USD
≈ 0.60 EURO
37,477,344 USD
59,860,978
47,963,836 USD
 ▲ 14.45% N/A
801
335 Highstreet Highstreet HIGH *
2.12 USD
≈ 2.02 EURO
146,186,182 USD
68,927,991
47,937,779 USD
 ▲ 3.96% N/A
404
336 Myro Myro MYRO *
0.1156548506 USD
≈ 0.11 EURO
109,201,751 USD
944,203,815
46,993,285 USD
 ▲ 5.13% N/A
491
337 Wen Wen WEN *
0.0001413870 USD
≈ 0.00 EURO
102,889,721 USD
727,716,951,329
46,891,614 USD
 ▲ 3.14% N/A
505
338 Smooth Love Potion Smooth Love Potion SLP *
0.0048854132 USD
≈ 0.00 EURO
201,262,683 USD
41,196,655,461
46,707,070 USD
 ▲ 11.57% N/A
326
339 TROY TROY TROY *
0.0045509890 USD
≈ 0.00 EURO
39,252,280 USD
8,625,000,000
46,049,347 USD
 ▲ 4.23% N/A
784
340 tomi tomi TOMI *
0.0278738310 USD
≈ 0.03 EURO
4,343,180 USD
155,815,687
45,831,504 USD
 ▲ 14.13% N/A
1495
341 EURC EURC EURC *
1.05 USD
≈ 1.00 EURO
96,132,670 USD
91,571,040
45,546,654 USD
 ▲ 0.02% N/A
518
342 Dent Dent DENT *
0.0019065432 USD
≈ 0.00 EURO
190,654,317 USD
100,000,000,000
44,793,041 USD
 ▲ 6.97% N/A
337
343 SelfKey SelfKey KEY *
0.0023063533 USD
≈ 0.00 EURO
13,838,120 USD
5,999,999,954
44,746,908 USD
 ▼ -4.05% N/A
1102
344 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.b *
98,197 USD
≈ 93,424.27 EURO
526,644,241 USD
5,363
43,951,990 USD
 ▲ 3.61% N/A
10000
345 Audius Audius AUDIO *
0.2142979175 USD
≈ 0.20 EURO
274,010,332 USD
1,278,642,065
43,549,023 USD
 ▲ 10.96% N/A
286
346 Hooked Protocol Hooked Protocol HOOK *
0.6763535684 USD
≈ 0.64 EURO
140,872,444 USD
208,282,251
42,125,028 USD
 ▲ 6.33% N/A
415
347 Tranchess Tranchess CHESS *
0.2558197532 USD
≈ 0.24 EURO
49,686,728 USD
194,225,532
42,027,913 USD
 ▲ 13.31% N/A
709
348 Savings Dai Savings Dai SDAI *
1.12 USD
≈ 1.07 EURO
0 USD
N/A
41,680,403 USD
 ▲ 0.09% N/A
2852
349 Ponke Ponke PONKE *
0.5406618446 USD
≈ 0.51 EURO
300,361,566 USD
555,544,226
41,117,015 USD
 ▼ -0.06% N/A
266
350 Radworks Radworks RAD
1.67 USD
≈ 1.59 EURO
86,360,558 USD
51,771,495
41,084,252 USD
 ▲ 6.39% N/A
546
351 Theta Fuel Theta Fuel TFUEL
0.0912792819 USD
≈ 0.09 EURO
617,568,694 USD
6,765,704,998
40,459,878 USD
 ▲ 1.51% N/A
152
352 DODO DODO DODO *
0.2126826913 USD
≈ 0.20 EURO
154,344,553 USD
725,703,404
39,800,574 USD
 ▲ 22.76% N/A
387
353 Bitcoin BEP2 Bitcoin BEP2 BTCB *
98,118 USD
≈ 93,349.27 EURO
6,394,668,022 USD
65,173
39,796,932 USD
 ▼ -0.08% N/A
9997
354 OG Fan Token OG Fan Token OG *
5.72 USD
≈ 5.44 EURO
23,603,632 USD
4,126,664
39,500,835 USD
 ▲ 1.27% N/A
929
355 Baby Doge Coin Baby Doge Coin 1MBABYDOGE
0.0024096352 USD
≈ 0.00 EURO
369,173,239 USD
153,207,109,892
39,453,222 USD
 ▼ -5.28% N/A
228
356 Lista DAO Lista DAO LISTA *
0.5832106686 USD
≈ 0.55 EURO
107,445,549 USD
184,231,110
38,925,400 USD
 ▲ 7.22% N/A
498
357 Fwog (SOL) Fwog (SOL) FWOG *
0.4409149411 USD
≈ 0.42 EURO
0 USD
N/A
38,862,539 USD
 ▲ 17.85% N/A
2853
358 LUCE LUCE LUCE *
0.1213976824 USD
≈ 0.12 EURO
121,397,682 USD
999,999,996
38,305,266 USD
 ▲ 0.60% N/A
455
359 Dusk Dusk DUSK *
0.3159170459 USD
≈ 0.30 EURO
147,533,260 USD
466,999,999
38,251,782 USD
 ▲ 4.12% N/A
403
360 CoW Protocol CoW Protocol COW *
0.4513157384 USD
≈ 0.43 EURO
123,234,931 USD
273,057,022
38,201,834 USD
 ▲ 7.62% N/A
452
361 peaq peaq PEAQ
0.4165770331 USD
≈ 0.40 EURO
0 USD
N/A
38,198,620 USD
 ▼ -0.91% N/A
2854
362 Bitfinity Network Bitfinity Network BTF
0.1317695356 USD
≈ 0.13 EURO
0 USD
N/A
38,188,937 USD
 ▲ 1.40% N/A
2855
363 IQ IQ IQ *
0.0086654546 USD
≈ 0.01 EURO
171,717,765 USD
19,816,359,669
38,045,913 USD
 ▼ -0.05% N/A
367
364 LeverFi LeverFi LEVER *
0.0028115483 USD
≈ 0.00 EURO
98,322,705 USD
34,971,017,357
37,590,154 USD
 ▲ 5.82% N/A
511
365 Eliza (ai16zeliza) Eliza (ai16zeliza) ELIZA *
0.0093147093 USD
≈ 0.01 EURO
8,951,920 USD
961,051,957
37,100,763 USD
 ▼ -19.05% N/A
1242
366 Casper Casper CSPR
0.0219685235 USD
≈ 0.02 EURO
278,176,418 USD
12,662,499,508
37,057,614 USD
 ▲ 7.82% N/A
281
367 Band Protocol Band Protocol BAND *
2.17 USD
≈ 2.06 EURO
334,092,391 USD
154,059,462
36,939,586 USD
 ▲ 13.24% N/A
252
368 MyNeighborAlice MyNeighborAlice ALICE *
1.77 USD
≈ 1.69 EURO
120,517,573 USD
67,913,333
36,661,352 USD
 ▲ 3.58% N/A
458
369 Cheems (cheems.pet) Cheems (cheems.pet) CHEEMS *
0.0000009463 USD
≈ 0.00 EURO
177,420,788 USD
187,495,034,775,398
36,645,642 USD
 ▲ 35.60% N/A
357
370 Origin Protocol Origin Protocol OGN *
0.1581025837 USD
≈ 0.15 EURO
108,718,240 USD
687,643,664
36,177,898 USD
 ▲ 6.72% N/A
492
371 Statter Network Statter Network STT
0.3156734344 USD
≈ 0.30 EURO
15,892,449 USD
50,344,589
36,163,936 USD
 ▼ -8.74% N/A
1050
372 Vanar Chain Vanar Chain VANRY *
0.1658700999 USD
≈ 0.16 EURO
285,001,225 USD
1,718,219,406
35,963,389 USD
 ▲ 5.44% N/A
276
373 Ardor Ardor ARDR
0.1322881452 USD
≈ 0.13 EURO
132,085,246 USD
998,466,231
35,534,456 USD
 ▲ 4.25% N/A
439
374 Ultiverse Ultiverse ULTI *
0.0175875901 USD
≈ 0.02 EURO
51,355,763 USD
2,920,000,000
35,511,515 USD
 ▲ 1.04% N/A
692
375 Rizzmas Rizzmas RIZZMAS *
0.0000694808 USD
≈ 0.00 EURO
34,554,022 USD
497,317,755,864
34,946,041 USD
 ▲ 74.16% N/A
821
376 Cartesi Cartesi CTSI *
0.2340848286 USD
≈ 0.22 EURO
196,597,329 USD
839,855,064
34,814,556 USD
 ▲ 8.79% N/A
329
377 Chia Chia XCH
34.06 USD
≈ 32.41 EURO
475,444,680 USD
13,957,509
34,777,451 USD
 ▲ 6.63% Sí
185
378 MiL.k MiL.k MLK
0.3111101476 USD
≈ 0.30 EURO
127,269,694 USD
409,082,426
34,650,840 USD
 ▲ 2.38% N/A
447
379 Merlin Chain Merlin Chain MERL *
0.4291991552 USD
≈ 0.41 EURO
225,329,556 USD
525,000,000
34,576,173 USD
 ▲ 2.57% N/A
309
380 QuarkChain QuarkChain QKC *
0.0129862267 USD
≈ 0.01 EURO
91,749,567 USD
7,065,144,366
34,499,736 USD
 ▲ 4.51% N/A
528
381 Dog (Bitcoin) Dog (Bitcoin) DOG *
0.0067756006 USD
≈ 0.01 EURO
677,560,057 USD
100,000,000,000
34,235,917 USD
 ▲ 1.55% N/A
208
382 Self Chain Self Chain SLF
0.5289157516 USD
≈ 0.50 EURO
51,304,828 USD
97,000,000
33,757,236 USD
 ▲ 2.36% N/A
693
383 BENQI BENQI QI *
0.0238180287 USD
≈ 0.02 EURO
121,324,802 USD
5,093,822,145
33,734,812 USD
 ▼ -10.37% N/A
457
384 Linear Finance Linear Finance LINA *
0.0072776394 USD
≈ 0.01 EURO
53,085,230 USD
7,294,292,417
33,508,925 USD
 ▲ 8.11% N/A
686
385 SwftCoin SwftCoin SWFTC *
0.0069939661 USD
≈ 0.01 EURO
28,010,834 USD
4,004,999,999
33,421,071 USD
 ▲ 51.83% N/A
885
386 Sky Sky SKY *
0.0954051718 USD
≈ 0.09 EURO
0 USD
N/A
33,135,303 USD
 ▲ 5.17% N/A
2856
387 Dog (Runes) Dog (Runes) DOG *
0.0067919347 USD
≈ 0.01 EURO
679,193,473 USD
100,000,000,000
33,025,509 USD
 ▲ 2.71% N/A
208
388 Fusionist Fusionist ACE *
3.40 USD
≈ 3.24 EURO
138,494,011 USD
40,674,732
33,010,957 USD
 ▲ 2.69% N/A
424
389 Onyxcoin Onyxcoin XCN *
0.0025587302 USD
≈ 0.00 EURO
78,784,053 USD
30,790,293,735
32,848,328 USD
 ▲ 19.45% N/A
573
390 Helium Mobile Helium Mobile MOBILE *
0.0014281993 USD
≈ 0.00 EURO
127,509,082 USD
89,279,616,083
32,735,915 USD
 ▲ 3.04% N/A
446
391 Verasity Verasity VRA *
0.0077616404 USD
≈ 0.01 EURO
76,407,684 USD
9,844,270,142
32,443,969 USD
 ▲ 2.36% N/A
581
392 Badger DAO Badger DAO BADGER *
4.36 USD
≈ 4.15 EURO
88,413,888 USD
20,291,082
32,324,516 USD
 ▲ 6.01% N/A
537
393 OKB OKB OKB *
60.34 USD
≈ 57.40 EURO
3,620,176,828 USD
60,000,000
31,779,488 USD
 ▲ 10.73% N/A
44
394 Mines of Dalarnia Mines of Dalarnia DAR *
0.2227086023 USD
≈ 0.21 EURO
138,284,960 USD
620,923,298
31,633,195 USD
 ▲ 8.26% N/A
425
395 aixbt by Virtuals aixbt by Virtuals AIXBT *
0.2619502284 USD
≈ 0.25 EURO
224,127,951 USD
855,612,732
31,630,198 USD
 ▼ -5.68% N/A
312
396 WhiteBIT Coin WhiteBIT Coin WBT *
23.43 USD
≈ 22.29 EURO
0 USD
N/A
31,618,092 USD
 ▲ 0.56% N/A
2857
397 Spectral Spectral SPEC *
13.76 USD
≈ 13.09 EURO
194,126,139 USD
14,104,697
31,413,461 USD
 ▼ -4.09% N/A
332
398 Osmosis Osmosis OSMO
0.6635099081 USD
≈ 0.63 EURO
462,754,704 USD
697,434,504
31,328,606 USD
 ▲ 5.55% N/A
186
399 Ren Ren REN *
0.0487706713 USD
≈ 0.05 EURO
48,738,018 USD
999,330,480
31,105,715 USD
 ▲ 3.34% N/A
715
400 Neutron Neutron NTRN
0.6145270680 USD
≈ 0.58 EURO
184,341,406 USD
299,972,801
31,026,423 USD
 ▲ 9.05% N/A
347
401 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
4.16 USD
≈ 3.96 EURO
162,806,886 USD
39,132,082
30,795,889 USD
 ▼ -0.15% N/A
379
402 First Convicted Raccon Fred First Convicted Raccon Fred FRED *
0.0874982597 USD
≈ 0.08 EURO
87,484,234 USD
999,839,699
30,643,346 USD
 ▼ -1.56% N/A
543
403 Aleo Aleo ALEO
1.52 USD
≈ 1.45 EURO
409,072,878 USD
268,879,841
30,199,457 USD
 ▼ -6.27% N/A
223
404 Orbs Orbs ORBS *
0.0369387091 USD
≈ 0.04 EURO
117,011,501 USD
3,167,720,359
30,152,300 USD
 ▲ 2.06% N/A
465
405 Loom Network Loom Network LOOM *
0.0784124194 USD
≈ 0.07 EURO
97,221,277 USD
1,239,870,898
29,356,203 USD
 ▲ 2.33% N/A
513
406 JOE JOE JOE *
0.6206849334 USD
≈ 0.59 EURO
230,882,083 USD
371,979,519
29,163,746 USD
 ▲ 3.41% N/A
307
407 AI Agent Layer AI Agent Layer AIFUN *
0.0887449020 USD
≈ 0.08 EURO
0 USD
N/A
28,887,572 USD
 ▲ 16.45% N/A
2858
408 Echelon Prime Echelon Prime PRIME *
13.37 USD
≈ 12.72 EURO
478,187,131 USD
35,773,841
28,795,747 USD
 ▲ 0.32% N/A
184
409 Pundi X (New) Pundi X (New) PUNDIX *
0.6091768060 USD
≈ 0.58 EURO
157,467,110 USD
258,491,637
28,566,583 USD
 ▲ 1.83% N/A
385
410 Hashflow Hashflow HFT *
0.2905107711 USD
≈ 0.28 EURO
139,080,459 USD
478,744,586
28,482,504 USD
 ▲ 7.55% N/A
422
411 RWA Inc. RWA Inc. RWA *
0.1058181222 USD
≈ 0.10 EURO
0 USD
N/A
28,342,157 USD
 ▲ 24.25% N/A
2859
412 MX Token MX Token MX *
3.48 USD
≈ 3.31 EURO
336,862,807 USD
96,781,834
28,326,051 USD
 ▲ 0.87% N/A
249
413 Rocket Pool Rocket Pool RPL *
16.35 USD
≈ 15.55 EURO
341,838,015 USD
20,909,795
28,253,191 USD
 ▲ 13.44% N/A
244
414 DIA DIA DIA *
0.9928021232 USD
≈ 0.94 EURO
118,814,690 USD
119,676,104
28,152,771 USD
 ▲ 3.16% N/A
460
415 Cryptonex Cryptonex CNX
48.85 USD
≈ 46.48 EURO
0 USD
N/A
27,514,117 USD
 ▼ -0.69% Sí
2860
416 NFPrompt NFPrompt NFP *
0.3809423555 USD
≈ 0.36 EURO
111,562,622 USD
292,859,589
27,487,866 USD
 ▲ 4.94% N/A
485
417 Synapse Synapse SYN *
0.8116240430 USD
≈ 0.77 EURO
160,720,677 USD
198,023,554
27,464,414 USD
 ▲ 10.70% N/A
381
418 Frax Frax FRAX *
0.9953495307 USD
≈ 0.95 EURO
646,413,268 USD
649,433,438
27,312,725 USD
 ▲ 0.02% N/A
209
419 AUSD AUSD AUSD *
1.00 USD
≈ 0.95 EURO
0 USD
N/A
27,292,428 USD
 ▲ 0.17% N/A
2861
420 Balancer Balancer BAL *
3.31 USD
≈ 3.15 EURO
202,211,236 USD
61,087,070
27,015,366 USD
 ▲ 6.54% N/A
323
421 Secret Secret SCRT
0.7330512718 USD
≈ 0.70 EURO
215,959,543 USD
294,603,599
27,004,066 USD
 ▼ -0.66% N/A
316
422 SafePal SafePal SFP *
0.8439905203 USD
≈ 0.80 EURO
411,445,379 USD
487,500,000
26,772,516 USD
 ▲ 3.95% N/A
198
423 Stratis [New] Stratis [New] STRAX
0.0777229680 USD
≈ 0.07 EURO
155,074,712 USD
1,995,223,757
26,753,338 USD
 ▲ 4.86% N/A
388
424 Aergo Aergo AERGO
0.1483963302 USD
≈ 0.14 EURO
69,251,620 USD
466,666,664
26,626,917 USD
 ▲ 0.15% N/A
605
425 Stella Stella ALPHA *
0.1218784890 USD
≈ 0.12 EURO
110,787,546 USD
909,000,000
26,616,957 USD
 ▲ 3.91% N/A
486
426 Voxies Voxies VOXEL *
0.2637964329 USD
≈ 0.25 EURO
55,923,745 USD
211,995,834
26,560,731 USD
 ▲ 4.63% N/A
670
427 NKN NKN NKN
0.1310106634 USD
≈ 0.12 EURO
102,395,659 USD
781,582,631
26,305,557 USD
 ▲ 6.99% Sí
507
428 Santos FC Fan Token Santos FC Fan Token SANTOS *
4.85 USD
≈ 4.61 EURO
29,806,044 USD
6,146,061
26,091,759 USD
 ▲ 2.89% N/A
864
429 Alpaca Finance Alpaca Finance ALPACA *
0.2780846932 USD
≈ 0.26 EURO
41,945,559 USD
150,837,353
26,009,555 USD
 ▲ 8.35% N/A
763
430 CLV CLV CLV *
0.0811292900 USD
≈ 0.08 EURO
81,129,290 USD
1,000,000,000
25,755,175 USD
 ▲ 1.10% N/A
559
431 SPX6900 SPX6900 SPX *
0.6291594078 USD
≈ 0.60 EURO
585,743,061 USD
930,993,090
25,705,756 USD
 ▲ 7.80% N/A
211
432 SHPING SHPING SHPING *
0.0126418674 USD
≈ 0.01 EURO
28,909,314 USD
2,286,791,464
25,489,784 USD
 ▲ 36.80% N/A
880
433 NULS NULS NULS
0.5454052857 USD
≈ 0.52 EURO
60,391,395 USD
110,727,557
25,463,011 USD
 ▲ 21.51% Sí
653
434 Numeraire Numeraire NMR *
23.90 USD
≈ 22.74 EURO
181,457,746 USD
7,591,149
25,455,099 USD
 ▲ 4.01% N/A
351
435 Zebec Network Zebec Network ZBCN *
0.0013111508 USD
≈ 0.00 EURO
88,221,315 USD
67,285,404,901
25,379,035 USD
 ▲ 8.47% N/A
538
436 STP STP STPT *
0.0587161496 USD
≈ 0.06 EURO
114,051,440 USD
1,942,420,283
25,290,444 USD
 ▲ 3.30% N/A
475
437 SuperRare SuperRare RARE *
0.1669688603 USD
≈ 0.16 EURO
119,903,098 USD
718,116,528
25,174,410 USD
 ▲ 5.55% N/A
459
438 MVL MVL MVL *
0.0057903576 USD
≈ 0.01 EURO
149,697,877 USD
25,852,958,863
24,921,840 USD
 ▲ 0.03% N/A
398
439 RARI RARI RARI *
3.35 USD
≈ 3.18 EURO
82,684,312 USD
24,712,053
24,687,376 USD
 ▲ 52.62% N/A
558
440 Marinade Staked SOL Marinade Staked SOL MSOL *
319.73 USD
≈ 304.19 EURO
1,372,045,927 USD
4,291,307
24,596,050 USD
 ▲ 6.49% N/A
10000
441 Zeus Network Zeus Network ZEUS *
0.6529072768 USD
≈ 0.62 EURO
0 USD
N/A
24,545,221 USD
 ▲ 14.86% N/A
2862
442 Reef Reef REEF
0.0018619094 USD
≈ 0.00 EURO
42,491,397 USD
22,821,409,581
24,514,560 USD
 ▲ 1.55% N/A
761
443 Contentos Contentos COS *
0.0136039662 USD
≈ 0.01 EURO
70,420,370 USD
5,176,458,774
24,445,923 USD
 ▲ 9.46% N/A
603
444 Hive Hive HIVE
0.3091123758 USD
≈ 0.29 EURO
154,787,788 USD
500,749,243
24,192,174 USD
 ▲ 4.92% N/A
389
445 Venus Venus XVS *
11.33 USD
≈ 10.78 EURO
186,463,515 USD
16,458,320
24,170,195 USD
 ▲ 9.84% N/A
342
446 iExec RLC iExec RLC RLC *
2.54 USD
≈ 2.41 EURO
183,615,562 USD
72,382,548
24,025,334 USD
 ▲ 5.80% N/A
348
447 BUSD BUSD BUSD *
1.01 USD
≈ 0.96 EURO
68,716,336 USD
68,223,481
23,976,723 USD
 ▲ 0.59% N/A
607
448 Port Finance Port Finance PORT *
0.0015257933 USD
≈ 0.00 EURO
0 USD
N/A
23,877,330 USD
 ▼ -21.63% N/A
2863
449 Orchid Orchid OXT *
0.1362957248 USD
≈ 0.13 EURO
133,539,704 USD
979,779,108
23,747,192 USD
 ▲ 5.88% N/A
434
450 Fractal Bitcoin Fractal Bitcoin FB
6.19 USD
≈ 5.88 EURO
45,428,234 USD
7,344,400
23,706,825 USD
 ▲ 3.18% N/A
743
451 GameBuild GameBuild GAME *
0.0058216664 USD
≈ 0.01 EURO
93,850,031 USD
16,120,818,943
23,597,284 USD
 ▼ -3.52% N/A
520
452 Moca Network Moca Network MOCA *
0.0898394263 USD
≈ 0.09 EURO
114,843,267 USD
1,278,317,017
23,543,220 USD
 ▼ -0.70% N/A
472
453 Maverick Protocol Maverick Protocol MAV *
0.3069311020 USD
≈ 0.29 EURO
131,998,097 USD
430,057,744
22,781,024 USD
 ▲ 3.04% N/A
440
454 Celer Network Celer Network CELR *
0.0249321055 USD
≈ 0.02 EURO
193,558,508 USD
7,763,424,107
22,775,251 USD
 ▲ 3.30% N/A
333
455 Arbi Pepe Arbi Pepe PEPE *
0.0000204528 USD
≈ 0.00 EURO
0 USD
N/A
22,733,937 USD
 ▼ -0.04% N/A
2864
456 Perpetual Protocol Perpetual Protocol PERP *
1.07 USD
≈ 1.02 EURO
70,547,409 USD
66,002,157
22,492,035 USD
 ▲ 5.51% N/A
602
457 Marlin Marlin POND *
0.0212599966 USD
≈ 0.02 EURO
171,937,585 USD
8,087,375,977
22,445,451 USD
 ▲ 4.83% N/A
366
458 Heroes of Mavia Heroes of Mavia MAVIA *
2.27 USD
≈ 2.16 EURO
88,114,061 USD
38,801,257
21,995,157 USD
 ▲ 4.02% N/A
540
459 OMG Network OMG Network OMG *
0.5627453483 USD
≈ 0.54 EURO
78,922,445 USD
140,245,398
21,973,782 USD
 ▲ 6.48% N/A
569
460 Bridged USDC Bridged USDC USDbC *
0.9990610466 USD
≈ 0.95 EURO
26,598,480 USD
26,623,479
21,878,121 USD
 ▼ -0.02% N/A
9998
461 MANEKI MANEKI MANEKI *
0.0089050447 USD
≈ 0.01 EURO
78,887,710 USD
8,858,766,369
21,766,986 USD
 ▲ 4.01% N/A
570
462 FIO Protocol FIO Protocol FIO
0.0494360069 USD
≈ 0.05 EURO
39,458,313 USD
798,169,495
21,673,858 USD
 ▲ 6.01% N/A
783
463 Purr Purr PURR
0.3010766708 USD
≈ 0.29 EURO
0 USD
N/A
21,390,719 USD
 ▲ 22.40% N/A
2865
464 Bitgert Bitgert BRISE *
0.0000001159 USD
≈ 0.00 EURO
45,879,693 USD
395,688,215,721,653
20,994,589 USD
 ▲ 15.91% N/A
739
465 Nexo Nexo NEXO *
1.48 USD
≈ 1.41 EURO
956,162,841 USD
646,145,840
20,516,591 USD
 ▲ 2.32% N/A
116
466 Phala Network Phala Network PHA
0.1841973022 USD
≈ 0.18 EURO
141,427,716 USD
767,805,575
20,478,080 USD
 ▲ 7.37% N/A
412
467 Moss Coin Moss Coin MOC *
0.1031099178 USD
≈ 0.10 EURO
43,562,877 USD
422,489,688
20,428,078 USD
 ▼ -1.50% N/A
756
468 Bluzelle Bluzelle BLZ *
0.1838839180 USD
≈ 0.17 EURO
83,217,329 USD
452,553,599
20,320,861 USD
 ▲ 9.57% N/A
553
469 Tokamak Network Tokamak Network TON *
2.09 USD
≈ 1.99 EURO
91,724,434 USD
43,841,454
20,287,619 USD
 ▼ -1.78% N/A
529
470 MovieBloc MovieBloc MBL *
0.0042016038 USD
≈ 0.00 EURO
75,832,872 USD
18,048,553,881
20,148,798 USD
 ▲ 1.39% N/A
585
471 Shentu Shentu CTK
0.9951432763 USD
≈ 0.95 EURO
139,863,382 USD
140,545,975
20,040,967 USD
 ▲ 4.62% N/A
419
472 Toshi Toshi TOSHI *
0.0002521703 USD
≈ 0.00 EURO
102,902,958 USD
408,069,300,000
19,892,284 USD
 ▲ 3.48% N/A
506
473 AdEx AdEx ADX *
0.2290438768 USD
≈ 0.22 EURO
32,992,860 USD
144,046,027
19,799,602 USD
 ▲ 0.56% N/A
838
474 Rocket Pool ETH Rocket Pool ETH RETH *
3,807 USD
≈ 3,622.12 EURO
1,788,577,692 USD
469,794
19,742,785 USD
 ▲ 2.11% N/A
10000
475 Unifi Protocol DAO Unifi Protocol DAO UNFI *
1.12 USD
≈ 1.07 EURO
10,709,795 USD
9,548,650
19,607,654 USD
 ▼ -20.81% N/A
1182
476 Wrapped Pulse Wrapped Pulse WPLS *
0.0000682543 USD
≈ 0.00 EURO
594,194,115 USD
8,705,586,099,280
19,500,619 USD
 ▲ 9.25% N/A
9997
477 REI Network REI Network REI
0.0818533023 USD
≈ 0.08 EURO
77,760,637 USD
950,000,000
19,416,607 USD
 ▲ 7.49% N/A
576
478 Overnight.fi USD+ (Base) Overnight.fi USD+ (Base) USD+ *
1.00 USD
≈ 0.95 EURO
0 USD
N/A
19,338,840 USD
 ▼ -0.02% N/A
2866
479 Groestlcoin Groestlcoin GRS
0.5505983012 USD
≈ 0.52 EURO
47,598,097 USD
86,447,954
19,184,909 USD
 ▲ 1.30% Sí
725
480 Fimarkcoin Fimarkcoin FMC *
0.0006847219 USD
≈ 0.00 EURO
0 USD
N/A
19,159,528 USD
 ▲ 0.31% N/A
2867
481 Bancor Bancor BNT *
0.8963011410 USD
≈ 0.85 EURO
107,721,754 USD
120,184,778
19,144,210 USD
 ▲ 4.35% N/A
495
482 Biswap Biswap BSW *
0.0974148099 USD
≈ 0.09 EURO
50,675,913 USD
520,207,482
18,996,323 USD
 ▲ 12.19% N/A
699
483 AirDAO AirDAO AMB
0.0104496664 USD
≈ 0.01 EURO
33,626,472 USD
3,217,946,902
18,960,235 USD
 ▲ 14.20% N/A
832
484 Qubic Qubic QUBIC
0.0000047044 USD
≈ 0.00 EURO
571,908,550 USD
121,568,487,584,415
18,959,135 USD
 ▲ 12.14% N/A
212
485 Jito Staked SOL Jito Staked SOL JITOSOL *
291.66 USD
≈ 277.48 EURO
3,607,583,802 USD
12,369,208
18,849,065 USD
 ▼ -2.19% N/A
10000
486 UZX UZX UZX *
2.00 USD
≈ 1.91 EURO
0 USD
N/A
18,713,093 USD
 ▲ 5.49% N/A
2868
487 Shiro Neko Shiro Neko SHIRO *
0.0000003984 USD
≈ 0.00 EURO
0 USD
N/A
18,674,564 USD
 ▼ -24.22% N/A
2869
488 Telos Telos TLOS
0.2288386934 USD
≈ 0.22 EURO
85,945,789 USD
375,573,675
18,673,377 USD
 ▲ 8.73% N/A
547
489 GateToken GateToken GT *
12.93 USD
≈ 12.30 EURO
1,148,142,891 USD
88,775,278
18,431,873 USD
 ▲ 12.63% N/A
102
490 Multibit Multibit MUBI *
0.0437748070 USD
≈ 0.04 EURO
41,586,067 USD
950,000,000
18,388,921 USD
 ▲ 18.72% N/A
765
491 Clearpool Clearpool CPOOL *
0.3814828055 USD
≈ 0.36 EURO
272,730,142 USD
714,921,191
18,328,320 USD
 ▲ 25.58% N/A
287
492 Lido wstETH Lido wstETH WSTETH *
3,999 USD
≈ 3,805.05 EURO
15,132,461,947 USD
3,783,666
18,318,874 USD
 ▼ -1.23% N/A
9994
493 Gifto Gifto GFT *
0.0019666097 USD
≈ 0.00 EURO
4,402,406 USD
2,238,576,522
18,206,851 USD
 ▼ -44.47% N/A
1490
494 DeepBook Protocol DeepBook Protocol DEEP *
0.0561428746 USD
≈ 0.05 EURO
140,357,186 USD
2,500,000,000
18,144,409 USD
 ▲ 9.13% N/A
417
495 USDB USDB USDB *
1.00 USD
≈ 0.95 EURO
142,630,464 USD
142,616,314
18,120,495 USD
 ▼ -0.00% N/A
409
496 Steem Dollars Steem Dollars SBD
4.05 USD
≈ 3.86 EURO
56,073,976 USD
13,834,964
18,044,375 USD
 ▲ 4.63% N/A
669
497 SUPRA SUPRA SUPRA
0.0100050257 USD
≈ 0.01 EURO
0 USD
N/A
18,038,951 USD
 ▼ -4.62% N/A
2870
498 Aavegotchi Aavegotchi GHST *
1.34 USD
≈ 1.28 EURO
70,921,535 USD
52,747,801
17,973,178 USD
 ▲ 4.24% N/A
600
499 Nakamoto Games Nakamoto Games NAKA *
1.61 USD
≈ 1.53 EURO
149,703,182 USD
92,963,652
17,959,127 USD
 ▼ -2.35% N/A
397
500 PAX Gold PAX Gold PAXG *
2,642 USD
≈ 2,514.02 EURO
523,125,724 USD
197,970
17,955,925 USD
 ▲ 0.19% N/A
167
501 Coq Inu Coq Inu COQ *
0.0000026981 USD
≈ 0.00 EURO
187,302,265 USD
69,420,000,000,000
17,954,152 USD
 ▼ -1.21% N/A
340
502 PAAL AI PAAL AI PAAL *
0.3192146659 USD
≈ 0.30 EURO
261,605,383 USD
819,528,083
17,928,680 USD
 ▲ 4.65% N/A
289
503 RACA RACA RACA *
0.0002742826 USD
≈ 0.00 EURO
112,639,749 USD
410,670,371,068
17,864,447 USD
 ▲ 5.14% N/A
481
504 Bella Protocol Bella Protocol BEL *
0.8576313196 USD
≈ 0.82 EURO
61,984,768 USD
72,274,376
17,633,631 USD
 ▲ 10.36% N/A
644
505 Ethena Staked USDe Ethena Staked USDe sUSDe *
1.13 USD
≈ 1.07 EURO
2,768,213,041 USD
2,460,284,048
17,588,944 USD
 ▼ -0.07% N/A
10000
506 Tron Bull Tron Bull TBULL *
0.0252351581 USD
≈ 0.02 EURO
25,235,158 USD
999,999,997
17,429,228 USD
 ▲ 73.99% N/A
907
507 Lester Lester LESTER *
0.0154992971 USD
≈ 0.01 EURO
0 USD
N/A
17,362,259 USD
 ▼ -22.91% N/A
2871
508 Ethernity Chain Ethernity Chain ERN *
3.23 USD
≈ 3.07 EURO
76,091,652 USD
23,564,902
17,201,492 USD
 ▲ 8.20% N/A
584
509 Boba Network Boba Network BOBA
0.3063103581 USD
≈ 0.29 EURO
52,570,280 USD
171,624,232
17,181,230 USD
 ▲ 17.59% N/A
689
510 Bitrue Coin Bitrue Coin BTR *
0.0590980833 USD
≈ 0.06 EURO
7,766,743 USD
131,421,228
17,177,279 USD
 ▲ 8.35% N/A
1300
511 wstUSDT wstUSDT WSTUSDT *
1.04 USD
≈ 0.99 EURO
0 USD
N/A
17,154,147 USD
 ▲ 0.28% N/A
2872
512 Billy Billy BILLY *
0.0410043428 USD
≈ 0.04 EURO
38,385,709 USD
936,137,657
16,974,316 USD
 ▲ 14.70% N/A
792
513 Binance Staked SOL Binance Staked SOL BNSOL *
263.22 USD
≈ 250.43 EURO
843,483,875 USD
3,204,504
16,817,084 USD
 ▲ 7.41% N/A
10000
514 Dego Finance Dego Finance DEGO *
3.41 USD
≈ 3.25 EURO
71,643,693 USD
20,997,213
16,777,679 USD
 ▲ 9.97% N/A
598
515 Altura Altura ALU *
0.1373247366 USD
≈ 0.13 EURO
135,951,489 USD
990,000,000
16,747,451 USD
 ▲ 3.38% N/A
427
516 WHY WHY WHY *
0.0000001863 USD
≈ 0.00 EURO
78,253,002 USD
420,000,000,000,000
16,717,953 USD
 ▲ 6.68% N/A
575
517 Measurable Data Token Measurable Data Token MDT *
0.0606893482 USD
≈ 0.06 EURO
41,035,528 USD
676,157,013
16,683,467 USD
 ▲ 6.70% N/A
773
518 Neiro Ethereum Neiro Ethereum NEIRO *
0.0769882434 USD
≈ 0.07 EURO
76,988,243 USD
1,000,000,000
16,469,706 USD
 ▲ 2.89% N/A
579
519 ArbDoge AI ArbDoge AI AIDOGE *
0.0000000004 USD
≈ 0.00 EURO
64,021,158 USD
174,455,896,934,211,008
16,428,803 USD
 ▼ -0.95% N/A
633
520 tokenbot tokenbot CLANKER *
61.98 USD
≈ 58.97 EURO
53,984,395 USD
871,000
16,333,923 USD
 ▲ 51.98% N/A
681
521 ThunderCore ThunderCore TT
0.0046644419 USD
≈ 0.00 EURO
53,488,916 USD
11,467,377,354
16,330,137 USD
 ▲ 2.95% N/A
685
522 Toko Token Toko Token TKO *
0.5220411722 USD
≈ 0.50 EURO
88,163,121 USD
168,881,547
15,980,923 USD
 ▲ 26.29% N/A
539
523 MediBloc MediBloc MED
0.0131701286 USD
≈ 0.01 EURO
125,690,791 USD
9,543,626,701
15,701,791 USD
 ▲ 3.90% N/A
451
524 Enzyme Enzyme MLN *
21.96 USD
≈ 20.89 EURO
58,576,440 USD
2,667,233
15,697,462 USD
 ▲ 5.17% N/A
658
525 GmeStop GmeStop GME *
0.0049319468 USD
≈ 0.00 EURO
33,957,510 USD
6,885,214,218
15,649,714 USD
 ▼ -2.25% N/A
830
526 Gitcoin Gitcoin GTC *
1.29 USD
≈ 1.22 EURO
110,558,325 USD
85,904,586
15,646,776 USD
 ▲ 5.21% N/A
487
527 deBridge deBridge DBR *
0.0280843637 USD
≈ 0.03 EURO
0 USD
N/A
15,521,552 USD
 ▲ 1.61% N/A
2873
528 LooksRare LooksRare LOOKS *
0.0631125988 USD
≈ 0.06 EURO
63,108,918 USD
999,941,673
15,490,793 USD
 ▲ 10.58% N/A
638
529 Syscoin Syscoin SYS
0.1749930176 USD
≈ 0.17 EURO
139,799,982 USD
798,888,913
15,282,817 USD
 ▲ 7.43% Sí
420
530 ai16z ai16z AI16Z *
0.3635557486 USD
≈ 0.35 EURO
399,911,098 USD
1,099,999,380
15,257,495 USD
 ▲ 4.04% N/A
225
531 Gigachad Gigachad GIGA *
0.0392871397 USD
≈ 0.04 EURO
365,465,155 USD
9,302,411,888
15,231,048 USD
 ▼ -3.66% N/A
235
532 Sperax Sperax SPA *
0.0195335207 USD
≈ 0.02 EURO
33,044,511 USD
1,691,682,261
15,223,743 USD
 ▼ -5.30% N/A
837
533 Non-Playable Coin Non-Playable Coin NPC *
0.0386357617 USD
≈ 0.04 EURO
281,735,178 USD
7,292,082,928
15,065,273 USD
 ▲ 14.22% N/A
279
534 XT Stablecoin XTUSD XT Stablecoin XTUSD XTUSD
1.00 USD
≈ 0.95 EURO
0 USD
N/A
15,016,638 USD
 ▲ 0.05% N/A
2874
535 Shoggoth (shoggoth.monster) Shoggoth (shoggoth.monster) SHOGGOTH *
0.0397296713 USD
≈ 0.04 EURO
39,729,671 USD
1,000,000,000
15,002,118 USD
 ▲ 6.23% N/A
781
536 Litentry Litentry LIT *
1.13 USD
≈ 1.07 EURO
74,877,544 USD
66,447,411
14,961,793 USD
 ▲ 6.57% N/A
591
537 Pizza (Ordinals) Pizza (Ordinals) PIZZA *
3.27 USD
≈ 3.11 EURO
0 USD
N/A
14,823,770 USD
 ▲ 12.22% N/A
2875
538 dKargo dKargo DKA *
0.0299160121 USD
≈ 0.03 EURO
140,206,377 USD
4,686,666,667
14,777,210 USD
 ▲ 1.55% N/A
414
539 StaFi StaFi FIS *
0.4654719207 USD
≈ 0.44 EURO
48,687,870 USD
104,598,941
14,754,032 USD
 ▲ 6.02% N/A
716
540 Cobak Token Cobak Token CBK *
0.8994536653 USD
≈ 0.86 EURO
80,448,928 USD
89,441,993
14,656,041 USD
 ▼ -2.12% N/A
563
541 Celo Euro Celo Euro CEUR *
1.05 USD
≈ 1.00 EURO
4,454,024 USD
4,234,120
14,652,046 USD
 ▲ 0.20% N/A
1484
542 Strike Strike STRK *
10.08 USD
≈ 9.59 EURO
54,344,691 USD
5,389,055
14,555,277 USD
 ▲ 1.10% N/A
677
543 Cortex Cortex CTXC
0.6597798204 USD
≈ 0.63 EURO
148,903,006 USD
225,685,905
14,515,935 USD
 ▼ -2.91% Sí
399
544 Axelar Wrapped USDC Axelar Wrapped USDC axlUSDC *
1.00 USD
≈ 0.95 EURO
9,753,553 USD
9,753,061
14,489,456 USD
 ▼ -0.13% N/A
9999
545 Alpha Quark Token Alpha Quark Token AQT *
1.45 USD
≈ 1.38 EURO
38,909,957 USD
26,806,201
14,452,437 USD
 ▲ 0.35% N/A
786
546 Mother Iggy Mother Iggy MOTHER *
0.0662558029 USD
≈ 0.06 EURO
65,337,706 USD
986,143,154
14,339,757 USD
 ▲ 15.13% N/A
625
547 Kaon Kaon AKRO *
0.0055261753 USD
≈ 0.01 EURO
24,515,272 USD
4,436,209,630
14,336,327 USD
 ▲ 8.32% N/A
917
548 MAGA MAGA MAGA *
0.0000683482 USD
≈ 0.00 EURO
26,673,512 USD
390,258,895,840
14,207,687 USD
 ▲ 35.57% N/A
821
549 ChainGPT ChainGPT CGPT *
0.2258604714 USD
≈ 0.21 EURO
168,077,097 USD
744,163,401
14,195,668 USD
 ▲ 17.05% N/A
374
550 Avail Avail AVAIL *
0.1335121373 USD
≈ 0.13 EURO
250,202,993 USD
1,874,009,343
14,192,894 USD
 ▼ -0.02% N/A
296
551 Ski Mask Dog Ski Mask Dog SKI *
0.1668427503 USD
≈ 0.16 EURO
0 USD
N/A
14,123,238 USD
 ▲ 44.69% N/A
2876
552 LimeWire LimeWire LMWR *
0.3400189554 USD
≈ 0.32 EURO
104,978,206 USD
308,742,217
14,080,806 USD
 ▲ 4.32% N/A
501
553 Eurite Eurite EURI *
1.05 USD
≈ 1.00 EURO
44,346,115 USD
42,219,631
14,015,231 USD
 ▲ 0.06% N/A
751
554 Wrapped Beacon ETH Wrapped Beacon ETH WBETH *
3,570 USD
≈ 3,396.82 EURO
5,963,524,509 USD
1,670,295
13,920,803 USD
 ▼ -0.98% N/A
9999
555 MAGA (maga-hat.vip) MAGA (maga-hat.vip) MAGA *
0.0000686358 USD
≈ 0.00 EURO
26,785,728 USD
390,258,895,840
13,820,792 USD
 ▲ 6.70% N/A
892
556 bitsCrunch bitsCrunch BCUT *
0.1063364512 USD
≈ 0.10 EURO
29,677,106 USD
279,086,855
13,793,487 USD
 ▼ -13.44% N/A
866
557 LETSTOP LETSTOP STOP *
0.1734088356 USD
≈ 0.16 EURO
3,374,208 USD
19,458,110
13,788,266 USD
 ▲ 2.06% N/A
1584
558 Apu Apustaja Apu Apustaja APU *
0.0008153861 USD
≈ 0.00 EURO
261,238,187 USD
320,385,865,167
13,699,863 USD
 ▼ -2.83% N/A
290
559 HugeWin HugeWin HUGE *
0.0026251931 USD
≈ 0.00 EURO
0 USD
N/A
13,671,180 USD
 ▲ 0.60% N/A
2877
560 zkLink zkLink ZKL *
0.1627614829 USD
≈ 0.15 EURO
31,266,029 USD
192,097,222
13,591,439 USD
 ▲ 11.92% N/A
849
561 Grok Grok GROK *
0.0076160426 USD
≈ 0.01 EURO
48,138,894 USD
6,320,722,799
13,571,510 USD
 ▼ -4.00% N/A
720
562 Moonwell Moonwell WELL *
0.0708733580 USD
≈ 0.07 EURO
0 USD
N/A
13,515,321 USD
 ▲ 10.39% N/A
2878
563 Hunt Town Hunt Town HUNT *
0.4253919350 USD
≈ 0.40 EURO
53,670,713 USD
126,167,678
13,444,468 USD
 ▲ 4.12% N/A
683
564 Kamino Finance Kamino Finance KMNO *
0.1555674991 USD
≈ 0.15 EURO
0 USD
N/A
13,424,047 USD
 ▲ 11.29% N/A
2879
565 LayerAI LayerAI LAI *
0.0203274086 USD
≈ 0.02 EURO
0 USD
N/A
13,388,837 USD
 ▼ -3.82% N/A
2880
566 Wojak Wojak WOJAK *
0.0015912837 USD
≈ 0.00 EURO
110,442,610 USD
69,404,726,737
13,379,663 USD
 ▲ 13.74% N/A
488
567 PayPal USD PayPal USD PYUSD *
0.9993682867 USD
≈ 0.95 EURO
495,134,908 USD
495,447,889
13,352,339 USD
 ▼ -0.03% N/A
179
568 LTO Network LTO Network LTO
0.2099491845 USD
≈ 0.20 EURO
91,143,977 USD
434,123,986
13,319,281 USD
 ▲ 3.12% N/A
530
569 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.1500677721 USD
≈ 0.14 EURO
150,067,772 USD
1,000,000,000
13,287,833 USD
 ▲ 6.69% N/A
396
570 Happy Cat Happy Cat HAPPY *
0.0101264444 USD
≈ 0.01 EURO
0 USD
N/A
13,251,355 USD
 ▲ 9.62% N/A
2881
571 Wrapped HBAR Wrapped HBAR WHBAR *
0.1283885586 USD
≈ 0.12 EURO
27,463,898 USD
213,912,351
13,188,683 USD
 ▼ -13.44% N/A
10000
572 Snek Snek SNEK *
0.0076158230 USD
≈ 0.01 EURO
566,162,916 USD
74,340,345,994
13,128,797 USD
 ▼ -6.89% N/A
213
573 HEX (PulseChain) HEX (PulseChain) HEX *
0.0275027907 USD
≈ 0.03 EURO
0 USD
N/A
13,106,077 USD
 ▲ 19.41% N/A
2882
574 Bone ShibaSwap Bone ShibaSwap BONE *
0.6282236045 USD
≈ 0.60 EURO
144,443,276 USD
229,923,351
13,101,530 USD
 ▲ 3.80% N/A
405
575 Flamingo Flamingo FLM *
0.1022506038 USD
≈ 0.10 EURO
65,001,604 USD
635,708,751
13,093,983 USD
 ▲ 8.10% N/A
628
576 Ancient8 Ancient8 A8 *
0.2080228824 USD
≈ 0.20 EURO
48,261,308 USD
231,999,999
13,030,675 USD
 ▲ 36.75% N/A
718
577 xMoney xMoney UTK *
0.0642552128 USD
≈ 0.06 EURO
45,242,876 USD
704,112,145
13,023,042 USD
 ▲ 10.49% N/A
745
578 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG *
3.09 USD
≈ 2.94 EURO
21,007,271 USD
6,803,739
12,886,356 USD
 ▲ 2.32% N/A
959
579 mETH Protocol mETH Protocol COOK *
0.0290264892 USD
≈ 0.03 EURO
0 USD
N/A
12,880,379 USD
 ▼ -2.09% N/A
2883
580 Gomining Gomining Gomining *
0.4069825429 USD
≈ 0.39 EURO
168,565,765 USD
414,184,264
12,674,200 USD
 ▲ 0.39% N/A
372
581 Streamr Streamr DATA *
0.0596758279 USD
≈ 0.06 EURO
64,485,930 USD
1,080,603,853
12,661,797 USD
 ▲ 13.75% N/A
630
582 Pixelverse Pixelverse PIXFI *
0.0049784075 USD
≈ 0.00 EURO
0 USD
N/A
12,639,668 USD
 ▲ 5.84% N/A
2885
583 Moneta Digital Moneta Digital MMXN *
0.0490394911 USD
≈ 0.05 EURO
0 USD
N/A
12,633,163 USD
 ▲ 0.17% N/A
2884
584 Bitcoin Cats Bitcoin Cats 1CAT *
0.0021979617 USD
≈ 0.00 EURO
0 USD
N/A
12,447,244 USD
 ▲ 11.68% N/A
2886
585 Wrapped Zedxion Wrapped Zedxion WZEDX *
0.3119090219 USD
≈ 0.30 EURO
1,249,798,896 USD
4,006,934,099
12,433,136 USD
 ▲ 1.31% N/A
9996
586 League of Kingdoms Arena League of Kingdoms Arena LOKA *
0.2963865779 USD
≈ 0.28 EURO
54,299,568 USD
183,205,220
12,335,570 USD
 ▲ 6.39% N/A
678
587 Automata Network Automata Network ATA *
0.1425310707 USD
≈ 0.14 EURO
80,188,120 USD
562,600,979
12,324,653 USD
 ▲ 8.88% N/A
564
588 Realio Network Realio Network RIO *
1.49 USD
≈ 1.42 EURO
179,919,212 USD
120,777,365
12,293,623 USD
 ▲ 6.81% N/A
354
589 Stonks Stonks STNK *
281.20 USD
≈ 267.53 EURO
0 USD
N/A
12,283,407 USD
 ▲ 72.39% N/A
2887
590 Huobi Token Huobi Token HT *
1.38 USD
≈ 1.31 EURO
224,047,092 USD
162,233,844
12,201,564 USD
 ▲ 114.77% N/A
497
591 Mantle Staked Ether Mantle Staked Ether METH *
3,509 USD
≈ 3,337.99 EURO
1,603,572,699 USD
457,053
12,158,635 USD
 ▼ -1.16% N/A
10000
592 Lombard Staked BTC Lombard Staked BTC LBTC *
99,151 USD
≈ 94,331.80 EURO
1,108,591,728 USD
11,181
12,137,636 USD
 ▲ 2.30% N/A
9997
593 PIVX PIVX PIVX
0.3103148183 USD
≈ 0.30 EURO
27,489,650 USD
88,586,327
12,128,705 USD
 ▼ -2.34% N/A
889
594 Quickswap [New] Quickswap [New] QUICK *
0.0623060946 USD
≈ 0.06 EURO
46,413,518 USD
744,927,421
12,117,361 USD
 ▲ 9.49% N/A
732
595 Usual Usual USUAL *
0.3548325520 USD
≈ 0.34 EURO
175,500,180 USD
494,600,000
12,058,223 USD
 ▲ 2.23% N/A
361
596 VNDC VNDC VNDC *
0.0000387293 USD
≈ 0.00 EURO
0 USD
N/A
11,985,041 USD
 ▼ -0.00% N/A
2888
597 Aurora Aurora AURORA *
0.2586308005 USD
≈ 0.25 EURO
142,975,515 USD
552,817,047
11,965,168 USD
 ▲ 23.27% N/A
408
598 Alchemix Alchemix ALCX *
24.39 USD
≈ 23.21 EURO
57,488,966 USD
2,356,660
11,916,681 USD
 ▲ 8.52% N/A
663
599 KARRAT KARRAT KARRAT *
0.6186903035 USD
≈ 0.59 EURO
99,109,561 USD
160,192,524
11,834,054 USD
 ▲ 1.73% N/A
510
600 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO *
1.90 USD
≈ 1.80 EURO
16,314,511 USD
8,600,000
11,797,940 USD
 ▲ 5.48% N/A
1044
601 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE *
0.3063779354 USD
≈ 0.29 EURO
299,984,962 USD
979,133,701
11,759,517 USD
 ▲ 6.17% N/A
267
602 Dasha Dasha VVAIFU *
0.0676783219 USD
≈ 0.06 EURO
67,365,691 USD
995,380,631
11,750,329 USD
 ▲ 7.43% N/A
616
603 Cream Finance Cream Finance CREAM *
20.61 USD
≈ 19.61 EURO
38,252,928 USD
1,855,659
11,683,346 USD
 ▲ 6.83% N/A
793
604 Gems Gems GEMS *
0.1583339247 USD
≈ 0.15 EURO
63,322,682 USD
399,931,237
11,663,537 USD
 ▲ 5.71% N/A
637
605 Harvest Finance Harvest Finance FARM *
60.28 USD
≈ 57.35 EURO
40,521,306 USD
672,183
11,618,142 USD
 ▲ 5.90% N/A
778
606 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH *
3,599 USD
≈ 3,424.31 EURO
601,953,798 USD
167,245
11,611,300 USD
 ▲ 8.05% N/A
9996
607 Wibegram Wibegram WIBE *
1.11 USD
≈ 1.06 EURO
0 USD
N/A
11,548,489 USD
 ▼ -3.51% N/A
2889
608 Polyhedra Network Polyhedra Network ZKJ *
1.50 USD
≈ 1.43 EURO
114,864,240 USD
76,617,518
11,368,139 USD
 ▼ -0.59% N/A
470
609 IDEX IDEX IDEX *
0.0566909784 USD
≈ 0.05 EURO
45,777,341 USD
807,488,993
11,317,771 USD
 ▲ 6.96% N/A
740
610 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH *
3,482 USD
≈ 3,312.97 EURO
830,290,745 USD
238,438
11,134,552 USD
 ▲ 8.86% N/A
10000
611 Sologenic Sologenic SOLO *
0.5185905968 USD
≈ 0.49 EURO
207,409,116 USD
399,947,699
11,091,149 USD
 ▼ -5.92% N/A
320
612 CHILLGUY ON BASE CHILLGUY ON BASE CHILLGUY *
5.99 USD
≈ 5.70 EURO
0 USD
N/A
11,077,662 USD
 ▲ 367.86% N/A
2890
613 COMBO COMBO COMBO *
0.6080278188 USD
≈ 0.58 EURO
43,201,439 USD
71,051,748
11,075,939 USD
 ▲ 7.49% N/A
757
614 Ice Open Network Ice Open Network ICE
0.0071541208 USD
≈ 0.01 EURO
47,325,971 USD
6,615,204,261
11,071,876 USD
 ▼ -1.47% Sí
728
615 FirmaChain FirmaChain FCT *
0.0526771597 USD
≈ 0.05 EURO
48,936,850 USD
928,995,613
11,020,137 USD
 ▲ 0.10% N/A
711
616 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST *
0.0242935275 USD
≈ 0.02 EURO
57,454,309 USD
2,365,004,809
10,987,312 USD
 ▲ 19.01% N/A
662
617 Gnosis Gnosis GNO *
277.42 USD
≈ 263.93 EURO
718,392,917 USD
2,589,588
10,977,196 USD
 ▲ 0.99% N/A
134
618 Lift Dollar Lift Dollar USDL *
1.00 USD
≈ 0.95 EURO
48,521,636 USD
48,514,641
10,952,998 USD
 ▼ -0.03% N/A
717
619 GOAT BASED GOAT BASED GOAT *
0.7400107108 USD
≈ 0.70 EURO
0 USD
N/A
10,931,005 USD
 ▲ 332.13% N/A
2891
620 michi (SOL) michi (SOL) $MICHI *
0.2434413267 USD
≈ 0.23 EURO
135,296,894 USD
555,767,980
10,888,682 USD
 ▲ 5.19% N/A
429
621 crvUSD crvUSD CRVUSD *
0.9947147627 USD
≈ 0.95 EURO
65,531,022 USD
65,879,209
10,814,869 USD
 ▼ -0.00% N/A
10000
622 Destra Network Destra Network DSYNC *
0.4466043962 USD
≈ 0.42 EURO
432,941,217 USD
969,406,528
10,767,629 USD
 ▼ -1.32% N/A
222
623 Deswamp Of Great Elon Deswamp Of Great Elon DOGE *
0.0697262004 USD
≈ 0.07 EURO
0 USD
N/A
10,648,803 USD
 ▲ 95.25% N/A
2865
624 Dogelon Mars Dogelon Mars ELON *
0.0000002127 USD
≈ 0.00 EURO
116,885,406 USD
549,652,770,159,580
10,643,782 USD
 ▲ 0.16% N/A
466
625 PlayDapp PlayDapp PDA *
0.0603698232 USD
≈ 0.06 EURO
36,331,192 USD
601,810,482
10,600,765 USD
 ▲ 9.19% N/A
809
626 Pirate Nation Pirate Nation PIRATE *
0.1719705653 USD
≈ 0.16 EURO
40,896,927 USD
237,813,528
10,586,348 USD
 ▲ 5.64% N/A
774
627 AI Companions AI Companions AIC *
0.1567652789 USD
≈ 0.15 EURO
117,573,912 USD
749,999,700
10,542,068 USD
 ▼ -8.88% N/A
463
628 Bifrost Bifrost BFC *
0.0543596187 USD
≈ 0.05 EURO
75,377,144 USD
1,386,638,564
10,481,795 USD
 ▲ 5.36% N/A
588
629 SolvBTC SolvBTC SolvBTC *
98,539 USD
≈ 93,750.42 EURO
1,540,159,428 USD
15,630
10,414,403 USD
 ▲ 1.27% N/A
9997
630 Nano Nano XNO
1.92 USD
≈ 1.82 EURO
255,317,618 USD
133,248,297
10,399,855 USD
 ▲ 10.02% N/A
292
631 Artyfact Artyfact ARTY *
1.01 USD
≈ 0.96 EURO
19,623,479 USD
19,480,227
10,352,354 USD
 ▲ 34.47% N/A
980
632 Metadium Metadium META
0.0397152777 USD
≈ 0.04 EURO
67,659,293 USD
1,703,608,720
10,340,978 USD
 ▲ 1.62% N/A
614
633 Shrapnel Shrapnel SHRAP *
0.0401804670 USD
≈ 0.04 EURO
31,947,812 USD
795,108,030
10,340,202 USD
 ▼ -1.42% N/A
846
634 Prom Prom PROM *
7.27 USD
≈ 6.91 EURO
132,630,827 USD
18,250,000
10,333,566 USD
 ▲ 7.53% N/A
437
635 WazirX WazirX WRX *
0.2203145352 USD
≈ 0.21 EURO
84,128,619 USD
381,856,872
10,330,486 USD
 ▲ 11.19% N/A
552
636 Beta Finance Beta Finance BETA *
0.0546239885 USD
≈ 0.05 EURO
46,926,972 USD
859,090,909
10,280,369 USD
 ▲ 5.82% N/A
729
637 Bucket Protocol BUCK Stablecoin Bucket Protocol BUCK Stablecoin BUCK *
0.9996399022 USD
≈ 0.95 EURO
0 USD
N/A
10,232,574 USD
 ▲ 0.02% N/A
2892
638 RSS3 RSS3 RSS3 *
0.1750968481 USD
≈ 0.17 EURO
118,175,781 USD
674,916,665
10,148,350 USD
 ▲ 6.82% N/A
462
639 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE *
1.67 USD
≈ 1.58 EURO
18,919,693 USD
11,360,000
10,136,006 USD
 ▲ 6.46% N/A
996
640 Apeiron Apeiron APRS *
0.1460283190 USD
≈ 0.14 EURO
14,823,624 USD
101,511,980
10,004,121 USD
 ▲ 9.04% N/A
1073
641 Mr Miggles Mr Miggles MIGGLES *
0.0930480593 USD
≈ 0.09 EURO
89,081,522 USD
957,371,091
9,988,940 USD
 ▲ 4.36% N/A
535
642 Propy Propy PRO *
1.71 USD
≈ 1.63 EURO
171,428,842 USD
100,000,000
9,896,124 USD
 ▲ 15.24% N/A
365
643 Zentry Zentry ZENT *
0.0267346391 USD
≈ 0.03 EURO
167,348,005 USD
6,259,594,707
9,875,211 USD
 ▲ 0.94% N/A
375
644 rocky rocky ROCKY *
0.0034978473 USD
≈ 0.00 EURO
3,497,847 USD
1,000,000,000
9,847,835 USD
 ▲ 4.05% N/A
1573
645 Decred Decred DCR
20.55 USD
≈ 19.56 EURO
338,788,368 USD
16,482,554
9,833,851 USD
 ▲ 8.66% Sí
246
646 GT Protocol GT Protocol GTAI *
1.11 USD
≈ 1.05 EURO
48,995,960 USD
44,198,809
9,800,913 USD
 ▼ -1.76% N/A
713
647 Bertram The Pomeranian Bertram The Pomeranian BERT *
0.1141213008 USD
≈ 0.11 EURO
110,326,692 USD
966,749,338
9,799,225 USD
 ▲ 23.66% N/A
490
648 PlatON PlatON LAT
0.0118337758 USD
≈ 0.01 EURO
71,828,657 USD
6,069,800,349
9,780,575 USD
 ▲ 13.77% N/A
597
649 Beldex Beldex BDX
0.0789898741 USD
≈ 0.08 EURO
545,954,657 USD
6,911,704,355
9,773,457 USD
 ▼ -1.31% N/A
214
650 WEMIX WEMIX WEMIX
1.22 USD
≈ 1.16 EURO
504,187,384 USD
413,996,031
9,745,689 USD
 ▼ -1.75% N/A
174
651 FC Porto Fan Token FC Porto Fan Token PORTO *
2.01 USD
≈ 1.91 EURO
16,133,836 USD
8,018,206
9,656,673 USD
 ▲ 4.32% N/A
1047
652 AhaToken AhaToken AHT
0.0066920823 USD
≈ 0.01 EURO
38,779,148 USD
5,794,780,561
9,638,177 USD
 ▲ 0.17% N/A
789
653 Neiro (neiro.lol) Neiro (neiro.lol) NEIRO *
0.0053201874 USD
≈ 0.01 EURO
5,320,187 USD
999,999,969
9,497,970 USD
 ▲ 5.13% N/A
1423
654 Wrapped eETH Wrapped eETH weETH *
3,543 USD
≈ 3,371.28 EURO
6,273,654,452 USD
1,770,471
9,483,352 USD
 ▼ -1.69% N/A
9998
655 VIDT DAO VIDT DAO VIDT *
0.0476401380 USD
≈ 0.05 EURO
40,128,285 USD
842,320,913
9,465,444 USD
 ▲ 6.98% N/A
779
656 FRED FRED FRED *
0.0538021889 USD
≈ 0.05 EURO
0 USD
N/A
9,341,881 USD
 ▼ -29.48% N/A
2893
657 Hippocrat Hippocrat HPO *
0.0757067524 USD
≈ 0.07 EURO
78,336,371 USD
1,034,734,273
9,337,269 USD
 ▼ -0.14% N/A
574
658 Chintai Chintai CHEX *
0.5393211813 USD
≈ 0.51 EURO
525,785,762 USD
974,902,860
9,318,900 USD
 ▲ 10.97% N/A
219
659 Assemble AI Assemble AI ASM *
0.0404475694 USD
≈ 0.04 EURO
60,671,354 USD
1,500,000,000
9,312,661 USD
 ▲ 11.31% N/A
652
660 Landwolf 0x67 Landwolf 0x67 WOLF *
0.0001359198 USD
≈ 0.00 EURO
122,621,340 USD
902,159,505,150
9,254,647 USD
 ▼ -2.97% N/A
454
661 Veloce Veloce VEXT *
0.0251940539 USD
≈ 0.02 EURO
5,907,880 USD
234,495,029
9,207,544 USD
 ▼ -16.95% N/A
1394
662 Renzo Restaked ETH Renzo Restaked ETH EZETH *
3,454 USD
≈ 3,285.90 EURO
1,514,841,822 USD
438,607
9,098,173 USD
 ▲ 7.50% N/A
9998
663 Juventus Fan Token Juventus Fan Token JUV *
1.92 USD
≈ 1.82 EURO
14,344,642 USD
7,479,260
9,059,306 USD
 ▲ 4.64% N/A
1082
664 Gains Network Gains Network GNS *
2.67 USD
≈ 2.54 EURO
87,832,208 USD
32,911,414
9,032,421 USD
 ▲ 2.28% N/A
541
665 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.2377703849 USD
≈ 0.23 EURO
237,722,392 USD
999,798,155
8,961,893 USD
 ▼ -1.26% N/A
305
666 Usual Stablecoin Usual Stablecoin USD0 *
1.00 USD
≈ 0.95 EURO
0 USD
N/A
8,911,457 USD
 ▼ -0.01% N/A
2894
667 Mode Mode MODE *
0.0451467889 USD
≈ 0.04 EURO
112,866,973 USD
2,500,000,009
8,906,847 USD
 ▲ 21.96% N/A
478
668 LCX LCX LCX *
0.3607907174 USD
≈ 0.34 EURO
278,380,616 USD
771,584,751
8,861,889 USD
 ▲ 10.31% N/A
282
669 BasedAI BasedAI BASEDAI *
8.21 USD
≈ 7.81 EURO
284,134,411 USD
34,599,420
8,858,143 USD
 ▲ 18.15% N/A
278
670 Bubble Bubble BUBBLE *
0.0082439160 USD
≈ 0.01 EURO
6,853,463 USD
831,335,892
8,851,996 USD
 ▲ 35.55% N/A
1347
671 Centrifuge Centrifuge CFG
0.4469984618 USD
≈ 0.43 EURO
226,510,475 USD
506,736,586
8,783,412 USD
 ▲ 4.97% N/A
308
672 Milady Meme Coin Milady Meme Coin LADYS *
0.0000001037 USD
≈ 0.00 EURO
76,167,690 USD
734,366,023,232,083
8,772,074 USD
 ▲ 1.89% N/A
583
673 Param Param PARAM *
0.0122382631 USD
≈ 0.01 EURO
0 USD
N/A
8,755,557 USD
 ▼ -7.33% N/A
2895
674 The Root Network The Root Network ROOT *
0.0454090401 USD
≈ 0.04 EURO
65,698,731 USD
1,446,820,515
8,714,381 USD
 ▼ -7.87% N/A
622
675 Suku Suku SUKU *
0.1180725565 USD
≈ 0.11 EURO
21,064,546 USD
178,403,407
8,703,795 USD
 ▲ 36.40% N/A
957
676 Altered State Token Altered State Token ASTO *
0.0348752359 USD
≈ 0.03 EURO
0 USD
N/A
8,534,655 USD
 ▼ -15.30% N/A
2896
677 WATCoin WATCoin WAT *
0.0003224004 USD
≈ 0.00 EURO
4,155,449 USD
12,889,090,910
8,470,435 USD
 ▼ -9.47% N/A
1508
678 Viberate Viberate VIB *
0.0937246965 USD
≈ 0.09 EURO
18,744,471 USD
199,995,000
8,465,022 USD
 ▲ 7.92% N/A
999
679 Goldfinch Goldfinch GFI *
2.43 USD
≈ 2.31 EURO
70,800,231 USD
29,135,286
8,400,284 USD
 ▲ 14.32% N/A
601
680 OriginTrail OriginTrail TRAC *
1.02 USD
≈ 0.97 EURO
421,667,746 USD
414,995,032
8,370,386 USD
 ▲ 6.89% N/A
196
681 Stader Stader SD *
0.9565619870 USD
≈ 0.91 EURO
38,992,445 USD
40,763,114
8,342,370 USD
 ▼ -3.90% N/A
787
682 Covalent X Token Covalent X Token CXT *
0.1186021408 USD
≈ 0.11 EURO
113,891,382 USD
960,281,000
8,335,655 USD
 ▼ -3.92% N/A
474
683 GamerCoin GamerCoin GHX *
0.0962327518 USD
≈ 0.09 EURO
62,547,932 USD
649,965,123
8,321,109 USD
 ▲ 0.45% N/A
642
684 Koma Inu Koma Inu KOMA *
0.0717811636 USD
≈ 0.07 EURO
0 USD
N/A
8,293,641 USD
 ▲ 71.21% N/A
2897
685 ELYSIA ELYSIA EL *
0.0065382729 USD
≈ 0.01 EURO
29,922,663 USD
4,576,539,281
8,288,939 USD
 ▼ -9.78% N/A
859
686 Empyreal Empyreal EMP *
372.05 USD
≈ 353.97 EURO
0 USD
N/A
8,265,213 USD
 ▲ 28.95% N/A
2898
687 Manchester City Fan Token Manchester City Fan Token CITY
2.30 USD
≈ 2.19 EURO
18,591,725 USD
8,073,029
8,258,331 USD
 ▲ 5.04% N/A
1001
688 Scallop Scallop SCA *
0.4041846706 USD
≈ 0.38 EURO
26,503,035 USD
65,571,599
8,250,162 USD
 ▲ 4.80% N/A
895
689 DMAIL Network DMAIL Network DMAIL *
0.3106261930 USD
≈ 0.30 EURO
22,629,708 USD
72,851,899
8,123,114 USD
 ▲ 1.43% N/A
933
690 Sui Name Service Sui Name Service NS *
0.2811598017 USD
≈ 0.27 EURO
0 USD
N/A
8,058,585 USD
 ▲ 5.24% N/A
2899
691 Eigenpie Eigenpie EGP *
3.99 USD
≈ 3.80 EURO
0 USD
N/A
8,038,706 USD
 ▲ 16.47% N/A
2900
692 XEN Crypto XEN Crypto XEN *
0.0000001816 USD
≈ 0.00 EURO
0 USD
N/A
8,030,146 USD
 ▲ 29.11% N/A
2901
693 Wanchain Wanchain WAN
0.2969533577 USD
≈ 0.28 EURO
58,915,958 USD
198,401,387
7,992,610 USD
 ▲ 12.82% N/A
657
694 BBQCOIN BBQCOIN BBQ *
0.0304656907 USD
≈ 0.03 EURO
0 USD
N/A
7,973,650 USD
 ▼ -0.62% N/A
2902
695 SHIB ON SOLANA SHIB ON SOLANA SHIB *
0.0000299478 USD
≈ 0.00 EURO
0 USD
N/A
7,945,185 USD
 ▲ 2.16% N/A
2903
696 Prosper Prosper PROS *
0.7150497929 USD
≈ 0.68 EURO
34,096,953 USD
47,684,725
7,940,666 USD
 ▲ 2.55% N/A
829
697 HashKey Platform Token HashKey Platform Token HSK *
1.29 USD
≈ 1.23 EURO
0 USD
N/A
7,931,242 USD
 ▲ 19.15% N/A
2904
698 MON MON MON *
0.1390695013 USD
≈ 0.13 EURO
29,483,213 USD
212,003,440
7,901,600 USD
 ▲ 18.02% N/A
869
699 Zignaly Zignaly ZIG *
0.1287896672 USD
≈ 0.12 EURO
184,595,355 USD
1,433,308,739
7,862,093 USD
 ▼ -1.99% N/A
293
700 Velodrome Finance Velodrome Finance VELO *
0.1363932748 USD
≈ 0.13 EURO
116,661,797 USD
855,333,938
7,855,642 USD
 ▲ 6.82% N/A
467
701 Neon EVM Neon EVM NEON *
0.4364931695 USD
≈ 0.42 EURO
25,164,268 USD
57,651,000
7,834,144 USD
 ▼ -2.04% N/A
908
702 NAVI Protocol NAVI Protocol NAVX *
0.1350880545 USD
≈ 0.13 EURO
42,964,801 USD
318,050,337
7,789,586 USD
 ▲ 9.14% N/A
759
703 Foxy Foxy FOXY *
0.0138333825 USD
≈ 0.01 EURO
0 USD
N/A
7,787,457 USD
 ▲ 2.97% N/A
2905
704 Vita Inu Vita Inu VINU *
0.0000000511 USD
≈ 0.00 EURO
46,006,418 USD
899,609,484,931,920
7,781,813 USD
 ▲ 8.63% N/A
738
705 Pandora Pandora PANDORA *
2,133 USD
≈ 2,028.89 EURO
21,325,291 USD
10,000
7,739,388 USD
 ▲ 1.51% N/A
952
706 OORT OORT OORT
0.2625606208 USD
≈ 0.25 EURO
74,990,570 USD
285,612,402
7,730,202 USD
 ▲ 0.57% N/A
589
707 CEEK VR CEEK VR CEEK *
0.0428270885 USD
≈ 0.04 EURO
34,506,547 USD
805,717,779
7,711,979 USD
 ▲ 3.34% N/A
823
708 AS Roma Fan Token AS Roma Fan Token ASR *
2.30 USD
≈ 2.19 EURO
14,652,882 USD
6,362,486
7,693,506 USD
 ▲ 3.94% N/A
1077
709 Nyan Heroes Nyan Heroes NYAN *
0.1301332411 USD
≈ 0.12 EURO
13,149,413 USD
101,045,769
7,666,900 USD
 ▲ 2.84% N/A
1113
710 ZeroLend ZeroLend ZERO *
0.0003206416 USD
≈ 0.00 EURO
8,673,471 USD
27,050,359,120
7,626,187 USD
 ▼ -2.03% N/A
1255
711 Wing Finance Wing Finance WING *
7.28 USD
≈ 6.93 EURO
34,391,571 USD
4,723,810
7,454,279 USD
 ▲ 6.10% N/A
826
712 Hedera Guild Game Hedera Guild Game HGG *
0.0019663113 USD
≈ 0.00 EURO
0 USD
N/A
7,389,937 USD
 ▲ 19.75% N/A
2906
713 Philtoken Philtoken PHIL *
0.0238803179 USD
≈ 0.02 EURO
23,880,318 USD
1,000,000,000
7,384,574 USD
 ▼ -7.26% N/A
924
714 Data Ownership Protocol Data Ownership Protocol DOP *
0.0023473399 USD
≈ 0.00 EURO
20,156,219 USD
8,586,834,493
7,374,884 USD
 ▲ 12.32% N/A
973
715 SUNCAT SUNCAT SUNCAT *
0.0050752097 USD
≈ 0.00 EURO
5,075,210 USD
1,000,000,000
7,300,648 USD
 ▲ 50.35% N/A
1440
716 Ethervista Ethervista VISTA *
37.11 USD
≈ 35.31 EURO
0 USD
N/A
7,266,773 USD
 ▲ 7.38% N/A
2907
717 Haedal Staked SUI Haedal Staked SUI HASUI *
3.90 USD
≈ 3.71 EURO
101,928,209 USD
26,147,364
7,238,904 USD
 ▲ 1.11% N/A
9995
718 Ctrl Wallet Ctrl Wallet CTRL *
0.0953113214 USD
≈ 0.09 EURO
8,359,031 USD
87,702,396
7,208,044 USD
 ▲ 7.64% N/A
1269
719 Tron Bull Tron Bull BULL *
0.0537714760 USD
≈ 0.05 EURO
51,097,715 USD
950,275,472
7,201,242 USD
 ▲ 25.63% N/A
698
720 PepeCoin PepeCoin PEPECOIN *
4.01 USD
≈ 3.82 EURO
527,005,878 USD
131,266,349
7,181,625 USD
 ▲ 14.47% N/A
218
721 Viction Viction VIC
0.5170847544 USD
≈ 0.49 EURO
50,069,707 USD
96,830,754
7,110,196 USD
 ▲ 4.83% N/A
705
722 World Mobile Token World Mobile Token WMTX *
0.4950850696 USD
≈ 0.47 EURO
243,502,024 USD
491,838,755
7,082,815 USD
 ▲ 3.82% N/A
300
723 P2P Solutions foundation P2P Solutions foundation P2PS *
236.97 USD
≈ 225.45 EURO
0 USD
N/A
7,045,436 USD
 ▲ 0.37% N/A
2908
724 Komodo Komodo KMD
0.3881651631 USD
≈ 0.37 EURO
52,772,558 USD
135,953,876
6,824,202 USD
 ▲ 7.84% Sí
688
725 markkacy markkacy KACY *
0.0114537891 USD
≈ 0.01 EURO
11,453,755 USD
999,997,046
6,809,425 USD
 ▲ 34.98% N/A
1165
726 Maple Finance Maple Finance SYRUP *
0.2206877516 USD
≈ 0.21 EURO
0 USD
N/A
6,782,614 USD
 ▲ 14.59% N/A
2909
727 AVA AVA AVA *
0.7433625903 USD
≈ 0.71 EURO
41,261,193 USD
55,506,147
6,779,748 USD
 ▲ 5.00% N/A
769
728 Didi Bam Bam Didi Bam Bam DDBAM *
0.4502512146 USD
≈ 0.43 EURO
0 USD
N/A
6,762,685 USD
 ▼ -3.12% N/A
2910
729 Cheelee Cheelee CHEEL *
9.43 USD
≈ 8.97 EURO
535,536,132 USD
56,799,999
6,759,165 USD
 ▲ 0.29% N/A
216
730 OMNIA Protocol OMNIA Protocol OMNIA
0.2674334271 USD
≈ 0.25 EURO
0 USD
N/A
6,751,397 USD
 ▲ 6.48% N/A
2911
731 GUMMY GUMMY GUMMY *
0.0074635209 USD
≈ 0.01 EURO
0 USD
N/A
6,710,879 USD
 ▲ 8.94% N/A
2912
732 Telcoin Telcoin TEL *
0.0068086167 USD
≈ 0.01 EURO
624,005,778 USD
91,649,420,414
6,668,570 USD
 ▲ 0.08% N/A
210
733 Maple Maple MPL *
21.77 USD
≈ 20.71 EURO
96,180,198 USD
4,417,986
6,664,351 USD
 ▲ 14.62% N/A
517
734 LOFI LOFI LOFI *
0.0347042609 USD
≈ 0.03 EURO
0 USD
N/A
6,634,338 USD
 ▲ 19.53% N/A
2913
735 NEOPIN NEOPIN NPT *
0.2603529862 USD
≈ 0.25 EURO
36,593,077 USD
140,551,785
6,565,522 USD
 ▼ -7.60% N/A
808
736 MOO DENG (moodeng.vip) MOO DENG (moodeng.vip) MOODENG *
0.0001226149 USD
≈ 0.00 EURO
50,089,166 USD
408,508,097,037
6,561,786 USD
 ▼ -21.50% N/A
704
737 DeXe DeXe DEXE *
10.52 USD
≈ 10.01 EURO
600,763,006 USD
57,103,248
6,556,238 USD
 ▲ 5.17% N/A
154
738 FC Barcelona Fan Token FC Barcelona Fan Token BAR *
2.34 USD
≈ 2.23 EURO
20,910,884 USD
8,918,671
6,518,548 USD
 ▲ 4.46% N/A
961
739 IRISnet IRISnet IRIS
0.0095523631 USD
≈ 0.01 EURO
15,503,188 USD
1,622,968,858
6,458,229 USD
 ▼ -5.66% N/A
1054
740 RabBitcoin RabBitcoin RBTC *
0.0000065687 USD
≈ 0.00 EURO
48,854,612 USD
7,437,500,000,000
6,417,177 USD
 ▼ -5.13% N/A
714
741 Based Chill Guy Based Chill Guy CHILLGUY *
3.83 USD
≈ 3.64 EURO
0 USD
N/A
6,417,158 USD
 ▲ 47.76% N/A
2914
742 Tether Gold Tether Gold XAUt *
2,649 USD
≈ 2,520.05 EURO
652,989,285 USD
246,524
6,403,566 USD
 ▲ 0.24% N/A
144
743 Memes AI Memes AI MemesAI *
0.0438864770 USD
≈ 0.04 EURO
43,885,206 USD
999,971,049
6,397,941 USD
 ▲ 3.94% N/A
754
744 PulseX PulseX PLSX *
0.0000548304 USD
≈ 0.00 EURO
0 USD
N/A
6,353,639 USD
 ▼ -2.70% N/A
2915
745 Wrapped CRO Wrapped CRO WCRO *
0.1768299601 USD
≈ 0.17 EURO
126,956,417 USD
717,957,617
6,279,242 USD
 ▲ 4.92% N/A
9999
746 FIGHT TO MAGA FIGHT TO MAGA FIGHT *
0.0029731677 USD
≈ 0.00 EURO
0 USD
N/A
6,274,294 USD
 ▼ -2.48% N/A
2916
747 MAD MAD MAD *
0.0000337949 USD
≈ 0.00 EURO
33,794,114 USD
999,978,113,474
6,237,194 USD
 ▲ 35.34% N/A
831
748 Ginnan The Cat Ginnan The Cat GINNAN *
0.0000021953 USD
≈ 0.00 EURO
15,147,789 USD
6,899,998,362,189
6,211,151 USD
 ▲ 19.44% N/A
1066
749 Solidus Ai Tech Solidus Ai Tech AITECH *
0.1431436808 USD
≈ 0.14 EURO
154,778,866 USD
1,081,283,259
6,196,476 USD
 ▲ 6.08% N/A
390
750 Open Custody Protocol Open Custody Protocol OPEN *
0.0137168792 USD
≈ 0.01 EURO
12,972,754 USD
945,751,142
6,122,571 USD
 ▲ 9.08% N/A
1122
751 Silly Dragon Silly Dragon SILLY *
0.0154785160 USD
≈ 0.01 EURO
15,478,140 USD
999,975,726
6,076,129 USD
 ▲ 3.98% N/A
1056
752 WorldBrain Coin WorldBrain Coin WBC *
0.0600348480 USD
≈ 0.06 EURO
0 USD
N/A
6,054,584 USD
 ▼ -12.73% N/A
2917
753 Purple Pepe Purple Pepe $PURPE *
0.0001240705 USD
≈ 0.00 EURO
0 USD
N/A
5,980,485 USD
 ▼ -16.60% N/A
2918
754 Masa Masa MASA *
0.1265508985 USD
≈ 0.12 EURO
45,207,899 USD
357,230,961
5,935,272 USD
 ▲ 2.37% N/A
746
755 Mumu the Bull (SOL) Mumu the Bull (SOL) MUMU *
0.0000498307 USD
≈ 0.00 EURO
113,773,633 USD
2,283,204,416,985
5,924,795 USD
 ▲ 7.97% N/A
477
756 Nosana Nosana NOS *
3.72 USD
≈ 3.54 EURO
179,496,648 USD
48,197,665
5,911,365 USD
 ▲ 0.08% N/A
355
757 XRADERS XRADERS XR *
0.6142775675 USD
≈ 0.58 EURO
11,425,563 USD
18,600,000
5,899,946 USD
 ▲ 12.00% N/A
1164
758 Urolithin A Urolithin A $URO *
0.0295034618 USD
≈ 0.03 EURO
29,494,415 USD
999,693,381
5,876,899 USD
 ▲ 1.85% N/A
868
759 smiling dolphin smiling dolphin MIHARU *
0.0026337859 USD
≈ 0.00 EURO
0 USD
N/A
5,800,614 USD
 ▼ -43.20% N/A
2919
760 pufETH pufETH PUFETH *
3,364 USD
≈ 3,200.30 EURO
477,593,572 USD
141,981
5,793,526 USD
 ▲ 6.08% N/A
10000
761 QuantixAI QuantixAI QAI *
91.70 USD
≈ 87.24 EURO
0 USD
N/A
5,783,927 USD
 ▲ 0.07% N/A
2920
762 ArchLoot ArchLoot AL *
0.1481601198 USD
≈ 0.14 EURO
82,758,651 USD
558,575,754
5,782,195 USD
 ▲ 0.00% N/A
555
763 Choise.ai Choise.ai CHO *
0.0340190715 USD
≈ 0.03 EURO
11,667,468 USD
342,968,437
5,772,918 USD
 ▼ -5.78% N/A
1155
764 Ampleforth Governance Token Ampleforth Governance Token FORTH *
4.57 USD
≈ 4.35 EURO
65,236,295 USD
14,263,553
5,733,684 USD
 ▲ 5.35% N/A
624
765 Kava Lend Kava Lend HARD *
0.1820782662 USD
≈ 0.17 EURO
24,542,633 USD
134,791,668
5,729,719 USD
 ▲ 9.50% N/A
918
766 Request Request REQ *
0.1400293482 USD
≈ 0.13 EURO
107,723,350 USD
769,291,231
5,708,280 USD
 ▲ 5.02% N/A
496
767 Lambda Lambda LAMB *
0.0030412742 USD
≈ 0.00 EURO
5,007,197 USD
1,646,414,198
5,656,178 USD
 ▲ 28.58% N/A
1445
768 ALEX Lab ALEX Lab ALEX *
0.1225616654 USD
≈ 0.12 EURO
74,332,409 USD
606,489,877
5,578,276 USD
 ▼ -2.66% N/A
593
769 GameGPT GameGPT DUEL *
0.0047005010 USD
≈ 0.00 EURO
13,888,875 USD
2,954,764,892
5,544,109 USD
 ▲ 7.74% N/A
1095
770 Cloud Cloud CLOUD *
0.4185021590 USD
≈ 0.40 EURO
0 USD
N/A
5,525,343 USD
 ▲ 0.25% N/A
2921
771 Baby Neiro BNB Baby Neiro BNB BABYNEIRO *
0.0000000000 USD
≈ 0.00 EURO
9,276,896 USD
420,000,000,000,000,000
5,507,508 USD
 ▲ 1.47% N/A
1233
772 BLOCKLORDS BLOCKLORDS LRDS *
0.6897418395 USD
≈ 0.66 EURO
10,948,129 USD
15,872,793
5,504,951 USD
 ▲ 8.78% N/A
1173
773 Propchain Propchain PROPC *
1.96 USD
≈ 1.86 EURO
46,164,556 USD
23,593,457
5,503,033 USD
 ▼ -3.56% N/A
735
774 Project89 Project89 PROJECT89 *
0.0442131253 USD
≈ 0.04 EURO
0 USD
N/A
5,498,201 USD
 ▲ 13.16% N/A
2922
775 VITE VITE VITE
0.0152043219 USD
≈ 0.01 EURO
16,829,872 USD
1,106,913,697
5,469,841 USD
 ▲ 7.46% N/A
1035
776 TUBES TUBES TUBES *
3.49 USD
≈ 3.32 EURO
0 USD
N/A
5,465,796 USD
 ▲ 0.17% N/A
2923
777 Electronic USD Electronic USD eUSD *
1.00 USD
≈ 0.95 EURO
27,550,769 USD
27,494,711
5,442,088 USD
 ▲ 0.02% N/A
888
778 PNUT on Base PNUT on Base PNUT *
97,325 USD
≈ 92,594.83 EURO
0 USD
N/A
5,434,157 USD
 ▲ 1347607.00% N/A
2924
779 Eesee Eesee ESE *
0.0280187225 USD
≈ 0.03 EURO
5,100,542 USD
182,040,507
5,431,929 USD
 ▲ 4.08% N/A
1436
780 Star Atlas Star Atlas ATLAS *
0.0036287320 USD
≈ 0.00 EURO
62,914,691 USD
17,337,926,885
5,395,166 USD
 ▲ 3.68% N/A
639
781 TYBENG TYBENG TYBENG *
0.0002719922 USD
≈ 0.00 EURO
0 USD
N/A
5,377,864 USD
 ▲ 8.64% N/A
2924
782 Clore.ai Clore.ai CLORE
0.1283043604 USD
≈ 0.12 EURO
32,010,865 USD
249,491,637
5,376,837 USD
 ▲ 6.02% N/A
845
783 PeiPei (ETH) PeiPei (ETH) PEIPEI *
0.0000001236 USD
≈ 0.00 EURO
50,947,971 USD
412,280,052,628,510
5,368,567 USD
 ▲ 4.15% N/A
695
784 Meson Network Meson Network MSN *
0.1286751275 USD
≈ 0.12 EURO
0 USD
N/A
5,362,427 USD
 ▼ -4.00% N/A
2925
785 Matr1x Fire Matr1x Fire FIRE *
0.9654935073 USD
≈ 0.92 EURO
64,428,621 USD
66,731,284
5,337,882 USD
 ▼ -0.49% N/A
631
786 GAMA Coin GAMA Coin GAMA *
1.05 USD
≈ 1.00 EURO
0 USD
N/A
5,327,622 USD
 ▼ -1.18% N/A
2926
787 Cats (catshouse.live) Cats (catshouse.live) CATS *
0.0000351581 USD
≈ 0.00 EURO
0 USD
N/A
5,279,062 USD
 ▲ 2.22% N/A
2927
788 Hosky Token Hosky Token HOSKY *
0.0000003360 USD
≈ 0.00 EURO
76,598,630 USD
227,999,999,999,931
5,235,087 USD
 ▲ 5.10% N/A
580
789 Myria Myria MYRIA *
0.0044593942 USD
≈ 0.00 EURO
115,405,692 USD
25,879,230,810
5,159,617 USD
 ▲ 6.53% N/A
469
790 Instadapp Instadapp INST *
7.26 USD
≈ 6.91 EURO
0 USD
N/A
5,125,190 USD
 ▲ 20.21% N/A
2928
791 RETARDIO RETARDIO RETARDIO *
0.1105806486 USD
≈ 0.11 EURO
107,890,361 USD
975,671,265
5,120,599 USD
 ▲ 8.65% N/A
494
792 BIAO BIAO BIAO *
0.0192812965 USD
≈ 0.02 EURO
0 USD
N/A
5,106,803 USD
 ▲ 58.41% N/A
2929
793 Angola Angola AGLA *
0.0074093397 USD
≈ 0.01 EURO
3,522,771 USD
475,450,000
5,086,635 USD
 ▲ 51.73% N/A
1571
794 AgentLayer AgentLayer AGENT *
0.0582085697 USD
≈ 0.06 EURO
0 USD
N/A
5,076,130 USD
 ▼ -21.72% N/A
2930
795 Doge Killer Doge Killer LEASH *
346.38 USD
≈ 329.54 EURO
36,846,951 USD
106,378
5,034,819 USD
 ▲ 7.24% N/A
806
796 Cellula Cellula CELA *
0.0413412660 USD
≈ 0.04 EURO
0 USD
N/A
5,023,075 USD
 ▼ -15.27% N/A
2931
797 Shrub Shrub SHRUB *
0.0648766265 USD
≈ 0.06 EURO
61,125,561 USD
942,181,551
4,962,263 USD
 ▲ 22.81% N/A
648
798 bitSmiley bitSmiley SMILE *
0.1675579436 USD
≈ 0.16 EURO
0 USD
N/A
4,924,357 USD
 ▼ -1.81% N/A
2932
799 HyperGPT HyperGPT HGPT *
0.0479993486 USD
≈ 0.05 EURO
30,209,213 USD
629,367,143
4,923,710 USD
 ▲ 0.14% N/A
858
800 Gold Toad Token Gold Toad Token TOTO *
0.0000380739 USD
≈ 0.00 EURO
0 USD
N/A
4,916,374 USD
 ▲ 2.15% N/A
2933
801 DUKO DUKO DUKO *
0.0011931890 USD
≈ 0.00 EURO
11,530,926 USD
9,663,955,990
4,851,980 USD
 ▲ 13.30% N/A
1162
802 GOUT GOUT GOUT *
0.0003942794 USD
≈ 0.00 EURO
0 USD
N/A
4,827,635 USD
 ▼ -9.34% N/A
2934
803 Baby Shiro Neko Baby Shiro Neko BABYSHIRO *
0.0013968151 USD
≈ 0.00 EURO
0 USD
N/A
4,804,669 USD
 ▼ -46.71% N/A
2935
804 ShibaBitcoin ShibaBitcoin SHIBTC *
1.23 USD
≈ 1.17 EURO
106,208,913 USD
86,461,076
4,796,257 USD
 ▼ -0.76% N/A
499
805 DeBox DeBox BOX *
0.0294402509 USD
≈ 0.03 EURO
2,929,714 USD
99,513,889
4,795,004 USD
 ▲ 1.08% N/A
1638
806 Constellation Constellation DAG
0.0870094259 USD
≈ 0.08 EURO
250,017,088 USD
2,873,448,318
4,794,821 USD
 ▼ -7.63% N/A
297
807 Oraichain Oraichain ORAI *
12.22 USD
≈ 11.63 EURO
168,960,342 USD
13,823,700
4,790,768 USD
 ▼ -0.38% N/A
370
808 Doland Tremp Doland Tremp TREMP *
0.0740092119 USD
≈ 0.07 EURO
0 USD
N/A
4,790,736 USD
 ▼ -1.01% N/A
2936
809 SIDUS SIDUS SIDUS *
0.0060340682 USD
≈ 0.01 EURO
56,459,984 USD
9,356,868,845
4,789,034 USD
 ▼ -6.00% N/A
666
810 Wrapped Fantom Wrapped Fantom WFTM *
0.6860015739 USD
≈ 0.65 EURO
64,080,931 USD
93,412,222
4,785,100 USD
 ▼ -2.83% N/A
9989
811 RSIC•GENESIS•RUNE RSIC•GENESIS•RUNE RUNECOIN
0.0031228000 USD
≈ 0.00 EURO
0 USD
N/A
4,770,361 USD
 ▲ 6.27% N/A
2937
812 DAO Maker DAO Maker DAO *
0.4522169015 USD
≈ 0.43 EURO
87,057,112 USD
192,511,850
4,736,464 USD
 ▲ 2.88% N/A
544
813 Numogram Numogram GNON *
0.0082003976 USD
≈ 0.01 EURO
8,200,398 USD
1,000,000,000
4,717,684 USD
 ▼ -1.17% N/A
1277
814 We Love Tits We Love Tits TITS *
0.2431351956 USD
≈ 0.23 EURO
0 USD
N/A
4,709,642 USD
 ▲ 19.41% N/A
2938
815 Zero1 Labs Zero1 Labs DEAI *
0.8128380137 USD
≈ 0.77 EURO
74,148,095 USD
91,221,244
4,705,403 USD
 ▼ -1.41% N/A
594
816 LBK LBK LBK *
0.0103876849 USD
≈ 0.01 EURO
0 USD
N/A
4,702,792 USD
 ▲ 4.12% N/A
2939
817 Songbird Songbird SGB
0.0146055997 USD
≈ 0.01 EURO
0 USD
N/A
4,698,374 USD
 ▼ -10.99% N/A
2940
818 SwissBorg SwissBorg BORG *
0.3829114861 USD
≈ 0.36 EURO
376,681,462 USD
983,729,858
4,696,865 USD
 ▲ 4.89% N/A
231
819 ParallelAI ParallelAI PAI *
0.7728679713 USD
≈ 0.74 EURO
0 USD
N/A
4,681,417 USD
 ▲ 12.87% N/A
2941
820 Metacade Metacade MCADE *
0.0147844151 USD
≈ 0.01 EURO
19,674,416 USD
1,330,753,754
4,679,182 USD
 ▲ 7.94% N/A
978
821 Radix Radix XRD
0.0327929770 USD
≈ 0.03 EURO
347,913,547 USD
10,609,391,989
4,672,145 USD
 ▲ 8.52% N/A
238
822 Celo Dollar Celo Dollar CUSD *
1.00 USD
≈ 0.95 EURO
35,559,273 USD
35,554,166
4,666,592 USD
 ▲ 0.02% N/A
812
823 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM *
2.38 USD
≈ 2.26 EURO
13,105,763 USD
5,511,787
4,652,614 USD
 ▲ 6.16% N/A
1115
824 Seamless Seamless SEAM *
1.33 USD
≈ 1.27 EURO
0 USD
N/A
4,633,110 USD
 ▼ -0.41% N/A
2942
825 Polkastarter Polkastarter POLS *
0.5066192640 USD
≈ 0.48 EURO
50,261,511 USD
99,209,632
4,616,343 USD
 ▼ -1.36% N/A
703
826 UniLend UniLend UFT *
0.3582138002 USD
≈ 0.34 EURO
30,466,163 USD
85,050,222
4,606,875 USD
 ▲ 8.18% N/A
855
827 Shapeshift FOX Token Shapeshift FOX Token FOX *
0.0745848566 USD
≈ 0.07 EURO
28,129,989 USD
377,154,162
4,599,521 USD
 ▲ 25.41% N/A
884
828 Synternet Synternet SYNT *
0.0506454027 USD
≈ 0.05 EURO
33,193,836 USD
655,416,563
4,592,761 USD
 ▲ 20.71% N/A
835
829 Massive Protocol Massive Protocol MAV *
0.3068850847 USD
≈ 0.29 EURO
0 USD
N/A
4,592,423 USD
 ▲ 2.99% N/A
2943
830 Pesto the Baby King Penguin Pesto the Baby King Penguin PESTO *
0.0079614907 USD
≈ 0.01 EURO
7,961,491 USD
1,000,000,000
4,591,690 USD
 ▼ -12.30% N/A
1293
831 BOB (ETH) BOB (ETH) BOB *
0.0000308433 USD
≈ 0.00 EURO
21,254,999 USD
689,127,646,403
4,584,496 USD
 ▼ -6.53% N/A
955
832 RWAX RWAX APP *
0.0106073539 USD
≈ 0.01 EURO
0 USD
N/A
4,583,464 USD
 ▲ 24.96% N/A
2944
833 Wrapped QUIL Wrapped QUIL WQUIL *
0.1007371368 USD
≈ 0.10 EURO
0 USD
N/A
4,579,963 USD
 ▼ -7.59% N/A
2904
834 Firo Firo FIRO
1.78 USD
≈ 1.70 EURO
25,684,351 USD
14,414,400
4,571,205 USD
 ▲ 3.14% Sí
901
835 Venom Venom VENOM
0.0765692677 USD
≈ 0.07 EURO
75,720,824 USD
988,919,270
4,566,296 USD
 ▲ 0.38% N/A
586
836 Venom Venom VENOM
0.0765692677 USD
≈ 0.07 EURO
75,720,824 USD
988,919,270
4,566,296 USD
 ▲ 0.38% N/A
586
837 DFI.Money DFI.Money YFII *
496.29 USD
≈ 472.17 EURO
19,154,798 USD
38,596
4,553,971 USD
 ▲ 1.83% N/A
991
838 district0x district0x DNT *
0.0644461618 USD
≈ 0.06 EURO
64,446,162 USD
1,000,000,000
4,538,721 USD
 ▲ 13.37% N/A
632
839 Trias Token (New) Trias Token (New) TRIAS
6.52 USD
≈ 6.20 EURO
0 USD
N/A
4,519,190 USD
 ▲ 1.07% N/A
2945
840 UNIT0 UNIT0 UNIT0 *
0.6760555726 USD
≈ 0.64 EURO
0 USD
N/A
4,505,014 USD
 ▲ 10.83% N/A
2946
841 Port3 Network Port3 Network PORT3 *
0.0593526316 USD
≈ 0.06 EURO
0 USD
N/A
4,488,425 USD
 ▲ 9.21% N/A
2947
842 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.95 EURO
103,210,165 USD
103,115,718
4,484,512 USD
 ▲ 0.10% N/A
504
843 Mantle Restaked Ether Mantle Restaked Ether CMETH *
3,280 USD
≈ 3,120.51 EURO
279,816,222 USD
85,312
4,475,125 USD
 ▲ 0.53% N/A
10000
844 BOME TRUMP BOME TRUMP TRUMP *
0.0049709444 USD
≈ 0.00 EURO
0 USD
N/A
4,466,192 USD
 ▲ 215.46% N/A
2948
845 Fenerbahçe Token Fenerbahçe Token FB *
0.6354120846 USD
≈ 0.60 EURO
1,385,198 USD
2,180,000
4,438,230 USD
 ▲ 0.17% N/A
1874
846 SaucerSwap SaucerSwap SAUCE *
0.1269769385 USD
≈ 0.12 EURO
93,019,327 USD
732,568,670
4,433,210 USD
 ▼ -20.68% N/A
523
847 SIGMA SIGMA SIGMA *
0.0530397969 USD
≈ 0.05 EURO
47,727,819 USD
899,849,203
4,381,789 USD
 ▼ -6.37% N/A
722
848 Frax Finance - Frax Ether Frax Finance - Frax Ether FRXETH *
3,665 USD
≈ 3,487.22 EURO
0 USD
N/A
4,380,417 USD
 ▲ 0.75% N/A
2949
849 Oasys Oasys OAS
0.0502699304 USD
≈ 0.05 EURO
148,573,476 USD
2,955,513,868
4,370,551 USD
 ▲ 2.62% N/A
402
850 Sweat Economy Sweat Economy SWEAT *
0.0085762872 USD
≈ 0.01 EURO
57,709,487 USD
6,728,959,250
4,347,005 USD
 ▲ 4.06% N/A
660
851 OBOT OBOT OBOT *
0.0235526649 USD
≈ 0.02 EURO
0 USD
N/A
4,345,232 USD
 ▲ 6.94% N/A
2950
852 REGENT COIN REGENT COIN REGENT *
0.1443332814 USD
≈ 0.14 EURO
415,335 USD
2,877,614
4,334,808 USD
 ▲ 10.85% N/A
2238
853 PolySwarm PolySwarm NCT *
0.0263523708 USD
≈ 0.03 EURO
49,687,416 USD
1,885,500,782
4,322,770 USD
 ▲ 6.27% N/A
710
854 NetMind Token NetMind Token NMT *
4.20 USD
≈ 4.00 EURO
140,579,380 USD
33,450,208
4,242,703 USD
 ▲ 0.60% N/A
416
855 Cross The Ages Cross The Ages CTA *
0.0358672836 USD
≈ 0.03 EURO
2,910,489 USD
81,146,072
4,240,228 USD
 ▲ 6.47% N/A
1643
856 XBANKING XBANKING XB *
0.4356110913 USD
≈ 0.41 EURO
0 USD
N/A
4,238,846 USD
 ▲ 24.49% N/A
2951
857 GOGGLES GOGGLES GOGLZ *
0.5946728043 USD
≈ 0.57 EURO
20,657,807 USD
34,738,106
4,234,494 USD
 ▼ -10.18% N/A
966
858 dForce dForce DF *
0.0452917315 USD
≈ 0.04 EURO
45,288,387 USD
999,926,147
4,229,074 USD
 ▲ 5.98% N/A
747
859 BitMart Token BitMart Token BMX *
0.2989502953 USD
≈ 0.28 EURO
96,944,085 USD
324,281,616
4,226,798 USD
 ▲ 11.71% N/A
514
860 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO *
0.0013982261 USD
≈ 0.00 EURO
22,913,824 USD
16,387,781,650
4,225,357 USD
 ▲ 5.69% N/A
931
861 Bitget Wallet Token Bitget Wallet Token BWB *
0.3046159041 USD
≈ 0.29 EURO
43,535,780 USD
142,920,247
4,180,025 USD
 ▲ 3.65% N/A
755
862 Coupon Assets Coupon Assets CA *
0.8052274650 USD
≈ 0.77 EURO
7,787,564 USD
9,671,260
4,170,893 USD
 ▼ -2.79% N/A
1297
863 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH *
3,104 USD
≈ 2,952.93 EURO
219,071,014 USD
70,582
4,165,128 USD
 ▼ -1.70% N/A
10000
864 Fofar (fofar.meme) Fofar (fofar.meme) FOFAR *
0.0030528310 USD
≈ 0.00 EURO
2,900,166 USD
949,992,366
4,156,276 USD
 ▲ 117.07% N/A
1641
865 GHO GHO GHO *
0.9956183193 USD
≈ 0.95 EURO
0 USD
N/A
4,152,565 USD
 ▼ -0.01% N/A
2952
866 Orca Orca ORCA *
3.53 USD
≈ 3.36 EURO
186,460,398 USD
52,843,421
4,147,689 USD
 ▲ 4.90% N/A
341
867 LogX Network LogX Network LOGX *
0.0493901954 USD
≈ 0.05 EURO
7,902,431 USD
160,000,000
4,143,799 USD
 ▲ 16.28% N/A
1295
868 APX APX APX *
0.0920871280 USD
≈ 0.09 EURO
50,433,993 USD
547,676,898
4,120,158 USD
 ▲ 4.61% N/A
702
869 Ben the Dog Ben the Dog BENDOG *
0.0119952487 USD
≈ 0.01 EURO
11,992,621 USD
999,780,947
4,105,921 USD
 ▲ 2.59% N/A
1145
870 Keep3rV1 Keep3rV1 KP3R *
24.97 USD
≈ 23.76 EURO
10,616,523 USD
425,178
4,105,670 USD
 ▲ 5.53% N/A
1187
871 Step App Step App FITFI *
0.0039696562 USD
≈ 0.00 EURO
10,043,230 USD
2,530,000,000
4,100,098 USD
 ▲ 2.28% N/A
1201
872 Wrapped TRON Wrapped TRON WTRX
0.2091969682 USD
≈ 0.20 EURO
18,288,605,513 USD
87,422,899,423
4,075,813 USD
 ▼ -2.54% N/A
9993
873 Samoyedcoin Samoyedcoin SAMO *
0.0096002030 USD
≈ 0.01 EURO
35,109,233 USD
3,657,134,467
4,033,985 USD
 ▲ 0.67% N/A
816
874 Pangolin Pangolin PNG *
0.3532030654 USD
≈ 0.34 EURO
77,130,356 USD
218,373,971
4,020,918 USD
 ▲ 0.18% N/A
577
875 Bybit Staked SOL Bybit Staked SOL BBSOL *
247.93 USD
≈ 235.89 EURO
0 USD
N/A
3,982,015 USD
 ▲ 4.31% N/A
2953
876 Dark MAGA Dark MAGA DMAGA *
0.0037183619 USD
≈ 0.00 EURO
0 USD
N/A
3,972,504 USD
 ▲ 7.57% N/A
2954
877 Paycoin Paycoin PCI
0.1145040266 USD
≈ 0.11 EURO
115,400,782 USD
1,007,831,650
3,965,038 USD
 ▼ -2.65% N/A
471
878 Neiro Pump Neiro Pump NEIRO *
0.0009224585 USD
≈ 0.00 EURO
0 USD
N/A
3,964,841 USD
 ▲ 249.00% N/A
2955
879 Isiklar Coin Isiklar Coin ISIKC *
0.3913654040 USD
≈ 0.37 EURO
39,136,540 USD
100,000,000
3,951,280 USD
 ▼ -0.40% N/A
785
880 OAX OAX OAX *
0.0790337699 USD
≈ 0.08 EURO
6,088,323 USD
77,034,446
3,924,381 USD
 ▼ -8.68% N/A
1381
881 Freysa Freysa FAI *
0.0037035107 USD
≈ 0.00 EURO
0 USD
N/A
3,907,773 USD
 ▲ 127.44% N/A
2956
882 Banana For Scale Banana For Scale bananaS31 *
0.0060138244 USD
≈ 0.01 EURO
0 USD
N/A
3,905,550 USD
 ▼ -3.19% N/A
2957
883 Evan Evan EVAN *
0.0475900576 USD
≈ 0.05 EURO
47,581,650 USD
999,823,336
3,894,333 USD
 ▲ 22.82% N/A
721
884 Neuron Neuron NRN *
0.1879939523 USD
≈ 0.18 EURO
0 USD
N/A
3,878,772 USD
 ▼ -1.69% N/A
2958
885 STRATEGIC BITCOIN RESERVE STRATEGIC BITCOIN RESERVE SBR *
0.8523092586 USD
≈ 0.81 EURO
0 USD
N/A
3,858,064 USD
 ▲ 13.95% N/A
2959
886 Ordiswap Ordiswap ORDS *
0.0031221284 USD
≈ 0.00 EURO
0 USD
N/A
3,822,146 USD
 ▲ 5.49% N/A
2960
887 RYO Coin RYO Coin RYO *
13.13 USD
≈ 12.49 EURO
0 USD
N/A
3,822,086 USD
 ▲ 2.69% N/A
2961
888 Arcblock Arcblock ABT *
2.03 USD
≈ 1.94 EURO
200,476,606 USD
98,554,305
3,817,926 USD
 ▲ 9.45% N/A
325
889 Cheeseball Cheeseball CB *
0.0012117935 USD
≈ 0.00 EURO
0 USD
N/A
3,796,419 USD
 ▲ 8.13% N/A
2962
890 TRUMP DOGS TRUMP DOGS DOGS *
0.0499043985 USD
≈ 0.05 EURO
0 USD
N/A
3,794,499 USD
 ▲ 314.01% N/A
2963
891 SATOSHI•NAKAMOTO SATOSHI•NAKAMOTO 丰
0.5319816359 USD
≈ 0.51 EURO
0 USD
N/A
3,792,458 USD
 ▲ 14.60% N/A
2964
892 BEERCOIN BEERCOIN BEER *
0.0000135070 USD
≈ 0.00 EURO
7,425,622 USD
549,761,339,928
3,774,784 USD
 ▲ 1.69% N/A
1322
893 Dechat Dechat DECHAT *
0.1955376573 USD
≈ 0.19 EURO
957,166 USD
4,895,047
3,768,251 USD
 ▲ 1.82% N/A
1987
894 ALTAVA ALTAVA TAVA *
0.0270350192 USD
≈ 0.03 EURO
13,755,742 USD
508,811,996
3,766,320 USD
 ▼ -3.36% N/A
1101
895 BOME AI BOME AI BOME *
0.0000006771 USD
≈ 0.00 EURO
0 USD
N/A
3,756,101 USD
 ▲ 259.22% N/A
2965
896 Æternity Æternity AE
0.0362094308 USD
≈ 0.03 EURO
13,901,478 USD
383,918,715
3,744,733 USD
 ▼ -1.55% Sí
1094
897 Access Protocol Access Protocol ACS *
0.0021360918 USD
≈ 0.00 EURO
80,755,774 USD
37,805,384,916
3,726,275 USD
 ▲ 5.42% N/A
561
898 Ultima Ultima ULTIMA
4,944 USD
≈ 4,703.62 EURO
158,352,861 USD
32,030
3,710,227 USD
 ▲ 2.62% N/A
383
899 ZND Token ZND Token ZND *
0.6510515418 USD
≈ 0.62 EURO
0 USD
N/A
3,661,364 USD
 ▼ -9.35% N/A
2966
900 888 888 888 *
0.1455951153 USD
≈ 0.14 EURO
0 USD
N/A
3,643,801 USD
 ▼ -26.78% N/A
2967
901 Eliza (elizawakesup) Eliza (elizawakesup) ELIZA *
0.0317997088 USD
≈ 0.03 EURO
0 USD
N/A
3,637,487 USD
 ▲ 0.27% N/A
2968
902 Shark Cat Shark Cat SC *
0.0170407038 USD
≈ 0.02 EURO
16,868,516 USD
989,895,519
3,632,130 USD
 ▲ 15.55% N/A
1033
903 BarnBridge BarnBridge BOND *
1.81 USD
≈ 1.73 EURO
14,349,151 USD
7,910,262
3,626,431 USD
 ▲ 4.86% N/A
1083
904 mini mini MINI *
0.0303120483 USD
≈ 0.03 EURO
0 USD
N/A
3,608,460 USD
 ▲ 14.32% N/A
2969
905 Hawk Tuah Hawk Tuah HAWKTUAH *
0.0011111981 USD
≈ 0.00 EURO
954,208 USD
858,719,638
3,608,127 USD
 ▲ 17.76% N/A
1988
906 Websea Websea WBS *
0.4935397351 USD
≈ 0.47 EURO
0 USD
N/A
3,598,863 USD
 ▲ 3.12% N/A
2970
907 Hivemapper Hivemapper HONEY *
0.0923207559 USD
≈ 0.09 EURO
274,736,725 USD
2,975,893,371
3,595,252 USD
 ▲ 5.92% N/A
283
908 Bitkub Coin Bitkub Coin KUB
2.59 USD
≈ 2.47 EURO
178,926,167 USD
68,974,776
3,591,964 USD
 ▲ 2.15% N/A
356
909 AirSwap AirSwap AST *
0.1194827279 USD
≈ 0.11 EURO
20,847,291 USD
174,479,533
3,587,025 USD
 ▲ 7.77% N/A
963
910 BEBE BEBE BEBE *
0.0000637862 USD
≈ 0.00 EURO
0 USD
N/A
3,579,392 USD
 ▼ -4.80% N/A
2971
911 Smoking Chicken Fish Smoking Chicken Fish SCF *
0.0317923641 USD
≈ 0.03 EURO
0 USD
N/A
3,573,801 USD
 ▲ 19.58% N/A
2972
912 Boson Protocol Boson Protocol BOSON *
0.4783100543 USD
≈ 0.46 EURO
65,699,376 USD
137,357,297
3,543,504 USD
 ▲ 26.77% N/A
620
913 Sharpe AI Sharpe AI SAI *
0.0632809674 USD
≈ 0.06 EURO
7,076,182 USD
111,821,649
3,537,730 USD
 ▲ 40.40% N/A
1337
914 Catana Catana CATANA *
0.0406776186 USD
≈ 0.04 EURO
0 USD
N/A
3,528,944 USD
 ▲ 7.17% N/A
2973
915 Hoppy Hoppy HOPPY *
0.0001455653 USD
≈ 0.00 EURO
61,237,882 USD
420,690,000,000
3,522,621 USD
 ▼ -0.09% N/A
647
916 Rollbit Coin Rollbit Coin RLB *
0.1411223417 USD
≈ 0.13 EURO
328,673,888 USD
2,328,999,676
3,508,177 USD
 ▲ 10.87% N/A
255
917 Convex CRV Convex CRV CVXCRV *
0.6363535490 USD
≈ 0.61 EURO
0 USD
N/A
3,503,072 USD
 ▲ 14.13% N/A
2974
918 USDD USDD USDD *
0.9990649098 USD
≈ 0.95 EURO
753,441,987 USD
754,147,182
3,499,842 USD
 ▲ 0.16% N/A
132
919 BlazeStake Staked SOL BlazeStake Staked SOL BSOL *
284.09 USD
≈ 270.28 EURO
368,538,648 USD
1,297,271
3,472,329 USD
 ▲ 2.24% N/A
10000
920 CatSlap CatSlap SLAP *
0.0099642661 USD
≈ 0.01 EURO
0 USD
N/A
3,463,634 USD
 ▲ 107.88% N/A
2975
921 KuCoin Token KuCoin Token KCS *
12.91 USD
≈ 12.28 EURO
1,552,382,418 USD
120,225,681
3,463,328 USD
 ▲ 2.45% N/A
83
922 MAGA (magamemecoin.com) MAGA (magamemecoin.com) TRUMP *
1.54 USD
≈ 1.47 EURO
67,931,464 USD
43,997,357
3,461,343 USD
 ▲ 3.01% N/A
612
923 Baby BitCoin Baby BitCoin BABYBTC *
0.0021858734 USD
≈ 0.00 EURO
2,185,851 USD
999,989,596
3,451,088 USD
 ▼ -23.76% N/A
1741
924 Orbitt Token Orbitt Token ORBT *
0.4590078648 USD
≈ 0.44 EURO
0 USD
N/A
3,450,068 USD
 ▲ 5.23% N/A
2976
925 pepe in a memes world pepe in a memes world PEW *
0.0000016810 USD
≈ 0.00 EURO
0 USD
N/A
3,438,154 USD
 ▲ 0.99% N/A
2977
926 HanChain HanChain HAN *
0.0067674819 USD
≈ 0.01 EURO
567,261 USD
83,821,503
3,431,862 USD
 ▲ 0.33% N/A
2149
927 ANDY (ETH) ANDY (ETH) ANDY *
0.0002389103 USD
≈ 0.00 EURO
238,910,273 USD
1,000,000,000,000
3,401,814 USD
 ▲ 2.94% N/A
304
928 nubcat nubcat NUB *
0.0224998216 USD
≈ 0.02 EURO
21,374,836 USD
950,000,253
3,394,358 USD
 ▲ 17.14% N/A
949
929 Coreum Coreum COREUM *
0.3056469508 USD
≈ 0.29 EURO
117,610,516 USD
384,792,048
3,378,358 USD
 ▼ -3.64% N/A
464
930 PARSIQ PARSIQ PRQ *
0.1134753735 USD
≈ 0.11 EURO
33,220,695 USD
292,756,872
3,373,646 USD
 ▲ 13.64% N/A
833
931 Hege Hege HEGE *
0.0382657194 USD
≈ 0.04 EURO
38,260,071 USD
999,852,397
3,370,716 USD
 ▼ -0.46% N/A
795
932 SunWukong SunWukong SUNWUKONG *
0.0049644859 USD
≈ 0.00 EURO
0 USD
N/A
3,369,529 USD
 ▲ 41.69% N/A
2978
933 MARBLEX MARBLEX MBX *
0.5126693128 USD
≈ 0.49 EURO
90,451,057 USD
176,431,580
3,367,050 USD
 ▼ -3.33% N/A
531
934 ZIGChain ZIGChain ZIG *
0.1501817952 USD
≈ 0.14 EURO
215,256,880 USD
1,433,308,739
3,360,438 USD
 ▲ 1.29% N/A
317
935 Brainlet Brainlet BRAINLET *
0.0200052659 USD
≈ 0.02 EURO
19,063,129 USD
952,905,541
3,355,699 USD
 ▲ 15.98% N/A
992
936 Gods Unchained Gods Unchained GODS *
0.2761766226 USD
≈ 0.26 EURO
92,941,105 USD
336,527,779
3,346,471 USD
 ▲ 7.05% N/A
524
937 Islamic Coin Islamic Coin ISLM
0.0669867175 USD
≈ 0.06 EURO
96,376,293 USD
1,438,737,355
3,341,029 USD
 ▼ -2.87% N/A
516
938 American True Hero American True Hero TRUMP *
3.65 USD
≈ 3.47 EURO
0 USD
N/A
3,303,345 USD
 ▲ 0.00% N/A
2958
939 High AF High AF ATH *
0.0183014281 USD
≈ 0.02 EURO
0 USD
N/A
3,298,424 USD
 ▼ -33.42% N/A
2979
940 TRUMP MAGA (trumpmaga.me) TRUMP MAGA (trumpmaga.me) MAGA *
0.0251908589 USD
≈ 0.02 EURO
0 USD
N/A
3,295,596 USD
 ▲ 289.85% N/A
2980
941 AC Milan Fan Token AC Milan Fan Token ACM *
1.94 USD
≈ 1.85 EURO
12,980,518 USD
6,683,579
3,288,813 USD
 ▲ 4.82% N/A
1118
942 Moongate Moongate MGT *
0.0366202655 USD
≈ 0.03 EURO
0 USD
N/A
3,288,677 USD
 ▼ -2.82% N/A
2981
943 Propbase Propbase PROPS *
0.1413052820 USD
≈ 0.13 EURO
54,438,079 USD
385,251,554
3,288,304 USD
 ▼ -9.76% N/A
676
944 Degen the Otter Degen the Otter DEGEN *
0.0003072897 USD
≈ 0.00 EURO
0 USD
N/A
3,274,902 USD
 ▼ -75.19% N/A
2982
945 MAP Protocol MAP Protocol MAPO
0.0101862024 USD
≈ 0.01 EURO
52,541,336 USD
5,158,088,730
3,244,020 USD
 ▲ 2.03% N/A
690
946 AIT Protocol AIT Protocol AIT *
0.1148671804 USD
≈ 0.11 EURO
32,732,410 USD
284,958,762
3,228,241 USD
 ▼ -2.19% N/A
841
947 Cheyenne Cheyenne CHEYENNE *
0.0046272748 USD
≈ 0.00 EURO
0 USD
N/A
3,221,208 USD
 ▼ -13.34% N/A
2983
948 QORPO WORLD QORPO WORLD QORPO *
0.1548657764 USD
≈ 0.15 EURO
16,091,464 USD
103,905,878
3,196,513 USD
 ▲ 49.30% N/A
1048
949 trumpwifhat trumpwifhat TRUMP *
0.0007717468 USD
≈ 0.00 EURO
0 USD
N/A
3,162,083 USD
 ▲ 210.69% N/A
2984
950 Black Agnus Black Agnus FTW *
0.0000024350 USD
≈ 0.00 EURO
0 USD
N/A
3,150,328 USD
 ▲ 142.38% N/A
2985
951 HUND HUND HUND *
0.0142375595 USD
≈ 0.01 EURO
5,571,210 USD
391,303,709
3,140,182 USD
 ▼ -6.37% N/A
1416
952 Celsius Celsius CEL *
0.2708584057 USD
≈ 0.26 EURO
10,216,809 USD
37,720,111
3,127,314 USD
 ▲ 11.92% N/A
1198
953 OKT Chain OKT Chain OKT
12.27 USD
≈ 11.67 EURO
0 USD
N/A
3,126,011 USD
 ▲ 16.33% N/A
2986
954 Gala Music Gala Music MUSIC *
0.0304599746 USD
≈ 0.03 EURO
0 USD
N/A
3,114,205 USD
 ▼ -0.91% N/A
2988
955 Shieldeum Shieldeum SDM *
0.0911527085 USD
≈ 0.09 EURO
0 USD
N/A
3,105,069 USD
 ▲ 22.81% N/A
2987
956 Pocket Network Pocket Network POKT *
0.0527425900 USD
≈ 0.05 EURO
86,463,346 USD
1,639,345,851
3,104,619 USD
 ▲ 3.53% N/A
545
957 TitanX TitanX TITANX *
0.0000006289 USD
≈ 0.00 EURO
0 USD
N/A
3,096,756 USD
 ▼ -0.01% N/A
2989
958 World of Dypians World of Dypians WOD *
0.1493807159 USD
≈ 0.14 EURO
3,590,894 USD
24,038,538
3,096,224 USD
 ▼ -4.11% N/A
1563
959 swETH swETH SWETH *
3,356 USD
≈ 3,192.75 EURO
277,776,742 USD
82,774
3,082,026 USD
 ▲ 0.70% N/A
9999
960 Everdome Everdome DOME *
0.0005688513 USD
≈ 0.00 EURO
10,807,516 USD
18,998,841,067
3,035,957 USD
 ▲ 102.06% N/A
1177
961 Palapa Palapa PLPA *
0.0235292969 USD
≈ 0.02 EURO
0 USD
N/A
3,035,868 USD
 ▲ 1.67% N/A
2990
962 Troll Troll TROLL *
0.0000000224 USD
≈ 0.00 EURO
21,466,023 USD
960,420,000,000,000
3,032,888 USD
 ▲ 7.44% N/A
946
963 ZTX ZTX ZTX *
0.0060324982 USD
≈ 0.01 EURO
25,366,352 USD
4,204,949,769
3,026,646 USD
 ▼ -0.37% N/A
905
964 Opulous Opulous OPUL *
0.1317285418 USD
≈ 0.13 EURO
47,727,307 USD
362,315,607
3,006,504 USD
 ▲ 19.77% N/A
723
965 IX Swap IX Swap IXS *
0.5550739471 USD
≈ 0.53 EURO
0 USD
N/A
2,996,740 USD
 ▼ -1.21% N/A
2991
966 Cratos Cratos CRTS *
0.0003117228 USD
≈ 0.00 EURO
15,367,834 USD
49,299,676,745
2,984,648 USD
 ▼ -4.00% N/A
1062
967 Laika AI Laika AI LKI *
0.0233197668 USD
≈ 0.02 EURO
0 USD
N/A
2,974,265 USD
 ▲ 3.43% N/A
2992
968 SPX69000 SPX69000 SPX *
0.0591259075 USD
≈ 0.06 EURO
0 USD
N/A
2,963,287 USD
 ▲ 160.13% N/A
2993
969 Kryll Kryll KRL *
0.6188704582 USD
≈ 0.59 EURO
22,843,356 USD
36,911,369
2,962,866 USD
 ▲ 2.29% N/A
932
970 DappRadar DappRadar RADAR *
0.0058707564 USD
≈ 0.01 EURO
5,636,491 USD
960,096,177
2,949,912 USD
 ▲ 3.83% N/A
1410
971 Pepe 2.0 Pepe 2.0 PEPE2.0 *
0.0000000382 USD
≈ 0.00 EURO
17,930,695 USD
469,000,000,000,000
2,942,041 USD
 ▼ -3.74% N/A
1013
972 Infinitar Infinitar IGT *
0.5194046320 USD
≈ 0.49 EURO
0 USD
N/A
2,930,241 USD
 ▲ 2.04% N/A
2994
973 Walken Walken WLKN *
0.0025428333 USD
≈ 0.00 EURO
2,776,784 USD
1,092,004,151
2,928,722 USD
 ▼ -13.89% N/A
1657
974 Sanctum Infinity Sanctum Infinity INF *
301.29 USD
≈ 286.65 EURO
236,128,058 USD
783,729
2,924,784 USD
 ▲ 2.76% N/A
9999
975 SLEX Token SLEX Token SLEX *
4.83 USD
≈ 4.60 EURO
0 USD
N/A
2,902,568 USD
 ▲ 0.11% N/A
2995
976 Elixir deUSD Elixir deUSD DEUSD *
0.9999464449 USD
≈ 0.95 EURO
156,688,761 USD
156,697,153
2,888,843 USD
 ▲ 0.02% N/A
386
977 Fellaz Fellaz FLZ *
2.32 USD
≈ 2.20 EURO
1,093,399,761 USD
471,874,940
2,858,381 USD
 ▼ -2.74% N/A
205
978 JUNGLEDOGE JUNGLEDOGE JUNGLE *
0.0000034622 USD
≈ 0.00 EURO
0 USD
N/A
2,853,255 USD
 ▲ 0.34% N/A
2996
979 TurtSat TurtSat TURT *
0.0052191019 USD
≈ 0.00 EURO
0 USD
N/A
2,839,104 USD
 ▲ 30.20% N/A
2997
980 Luminous Luminous LUM *
18.81 USD
≈ 17.90 EURO
0 USD
N/A
2,822,043 USD
 ▲ 4.44% N/A
2998
981 Seedify.fund Seedify.fund SFUND *
2.21 USD
≈ 2.10 EURO
139,055,028 USD
62,852,287
2,815,953 USD
 ▲ 10.04% N/A
423
982 MSQUARE GLOBAL MSQUARE GLOBAL MSQ *
5.79 USD
≈ 5.51 EURO
0 USD
N/A
2,809,032 USD
 ▼ -4.19% N/A
2999
983 Keyboard Cat Keyboard Cat KEYCAT *
0.0083442800 USD
≈ 0.01 EURO
0 USD
N/A
2,768,903 USD
 ▲ 25.75% N/A
3000
984 A3S Protocol A3S Protocol AA *
0.2332519339 USD
≈ 0.22 EURO
55,886,005 USD
239,595,033
2,763,360 USD
 ▼ -0.49% N/A
671
985 Alephium Alephium ALPH
1.71 USD
≈ 1.63 EURO
159,210,639 USD
92,949,022
2,762,274 USD
 ▼ -1.82% Sí
382
986 Victoria VR Victoria VR VR *
0.0123027025 USD
≈ 0.01 EURO
65,650,264 USD
5,336,247,368
2,754,116 USD
 ▲ 19.95% N/A
623
987 CrossFi CrossFi XFI
0.8092154889 USD
≈ 0.77 EURO
0 USD
N/A
2,738,375 USD
 ▼ -3.27% N/A
3002
988 Cros Cros CROS *
0.0336278186 USD
≈ 0.03 EURO
0 USD
N/A
2,738,258 USD
 ▲ 3.25% N/A
3001
989 SMILEY SMILEY SMILEY *
0.0000000000 USD
≈ 0.00 EURO
0 USD
N/A
2,736,281 USD
 ▼ -5.68% N/A
3003
990 SORA GROK SORA GROK GROK *
0.0565085443 USD
≈ 0.05 EURO
0 USD
N/A
2,721,295 USD
 ▲ 180.01% N/A
3004
991 QnA3.AI QnA3.AI GPT *
0.0794737052 USD
≈ 0.08 EURO
14,156,249 USD
178,124,940
2,713,461 USD
 ▲ 6.90% N/A
1089
992 KiboShib KiboShib KIBSHI *
0.0000247835 USD
≈ 0.00 EURO
24,783,484 USD
1,000,000,000,000
2,703,708 USD
 ▲ 2.17% N/A
914
993 Bongo Cat Bongo Cat BONGO *
0.0836556398 USD
≈ 0.08 EURO
0 USD
N/A
2,686,817 USD
 ▼ -0.61% N/A
3005
994 Everclear Everclear NEXT *
0.1298375329 USD
≈ 0.12 EURO
0 USD
N/A
2,676,999 USD
 ▲ 2.68% N/A
3006
995 IguVerse IguVerse IGU *
0.0098082405 USD
≈ 0.01 EURO
560,924 USD
57,189,082
2,675,975 USD
 ▲ 7.96% N/A
2153
996 Spacemesh Spacemesh SMH
0.5675856081 USD
≈ 0.54 EURO
0 USD
N/A
2,668,480 USD
 ▲ 10.48% N/A
3007
997 Popcat (ERC) Popcat (ERC) POPCAT *
0.0000019368 USD
≈ 0.00 EURO
0 USD
N/A
2,664,825 USD
 ▼ -99.84% N/A
3008
998 EGO EGO EGO *
0.0254067133 USD
≈ 0.02 EURO
1,438,244 USD
56,608,820
2,655,508 USD
 ▲ 7.72% N/A
1865
999 Aura Aura AURA *
0.0143333950 USD
≈ 0.01 EURO
0 USD
N/A
2,655,450 USD
 ▲ 16.42% N/A
3009
1000 Guild of Guardians Guild of Guardians GOG *
0.0523203401 USD
≈ 0.05 EURO
34,909,038 USD
667,217,335
2,645,525 USD
 ▲ 12.30% N/A
818
1001 Cate Cate CATE *
0.0015414524 USD
≈ 0.00 EURO
1,541,452 USD
1,000,000,000
2,643,041 USD
 ▼ -6.42% N/A
1849
1002 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI *
0.0165357183 USD
≈ 0.02 EURO
135,424,781 USD
8,189,833,603
2,612,354 USD
 ▼ -3.30% N/A
428
1003 Aerobud Aerobud AEROBUD *
0.0432934923 USD
≈ 0.04 EURO
0 USD
N/A
2,598,192 USD
 ▼ -0.24% N/A
3011
1004 Ocean Protocol Ocean Protocol OCEAN *
0.8314914832 USD
≈ 0.79 EURO
0 USD
N/A
2,584,888 USD
 ▼ -0.50% N/A
3010
1005 FlowerAI FlowerAI FLOWER *
0.0038445558 USD
≈ 0.00 EURO
0 USD
N/A
2,558,584 USD
 ▲ 23.27% N/A
3012
1006 Humans.ai Humans.ai HEART *
0.0302446822 USD
≈ 0.03 EURO
169,068,794 USD
5,590,033,742
2,557,591 USD
 ▲ 6.79% N/A
371
1007 SIX SIX SIX *
0.0385018925 USD
≈ 0.04 EURO
32,763,825 USD
850,966,610
2,541,230 USD
 ▲ 0.91% N/A
840
1008 INTOverse INTOverse TOX *
0.0430453134 USD
≈ 0.04 EURO
0 USD
N/A
2,533,917 USD
 ▼ -2.93% N/A
2939
1009 GensoKishi Metaverse GensoKishi Metaverse MV *
0.0158160996 USD
≈ 0.02 EURO
7,271,256 USD
459,737,602
2,518,256 USD
 ▲ 50.20% N/A
1321
1010 Klever Coin Klever Coin KLV
0.0063022524 USD
≈ 0.01 EURO
55,968,920 USD
8,880,780,407
2,502,617 USD
 ▲ 57.09% N/A
668
1011 Dynex Dynex DNX
0.3911364723 USD
≈ 0.37 EURO
38,426,358 USD
98,242,840
2,500,917 USD
 ▼ -6.83% Sí
791
1012 analoS analoS ANALOS *