- Usted está aquí:
- Página principal ›
- Cryptocurrencies rank by volume
Filtro de monedas:
Cryptocurrencies rank by volume | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Nombre | Símbolo | Precio | Capitalización de mercado | Abastecimiento | Volumen 24h | Cambio (24h) | Explotable | Rango |
1 | Tether USDt | USDT * |
1.00 USD
≈ 0.95 EURO
|
135,083,357,200 USD |
134,983,904,743
|
238,961,423,791 USD |
▲ 0.05% | N/A | |
2 | Bitcoin | BTC |
95,866 USD
≈ 91,206.64 EURO
|
1,897,236,917,100 USD |
19,790,568
|
69,071,977,379 USD |
▼ -0.24% |
Sí |
|
3 | Ethereum | ETH |
3,666 USD
≈ 3,487.67 EURO
|
441,519,396,321 USD |
120,441,990
|
43,286,942,182 USD |
▲ 0.65% | N/A | |
4 | XRP | XRP |
2.55 USD
≈ 2.43 EURO
|
145,660,151,210 USD |
57,051,491,087
|
42,856,261,281 USD |
▼ -6.93% | N/A | |
5 | USDC | USDC * |
0.9999965280 USD
≈ 0.95 EURO
|
40,121,771,380 USD |
40,121,910,683
|
13,470,797,209 USD |
▲ 0.00% | N/A | |
6 | TRON | TRX |
0.3894696497 USD
≈ 0.37 EURO
|
33,607,601,570 USD |
86,290,681,680
|
12,806,902,787 USD |
▲ 73.14% | N/A | |
7 | First Digital USD | FDUSD * |
0.9993946940 USD
≈ 0.95 EURO
|
1,885,999,624 USD |
1,887,141,922
|
10,737,262,749 USD |
▲ 0.10% | N/A | |
8 | Dogecoin | DOGE |
0.4162845493 USD
≈ 0.40 EURO
|
61,216,797,825 USD |
147,055,176,384
|
9,617,513,430 USD |
▼ -1.70% |
Sí |
|
9 | Solana | SOL |
237.90 USD
≈ 226.34 EURO
|
113,062,625,877 USD |
475,244,959
|
8,828,625,342 USD |
▲ 4.28% | N/A | |
10 | Hedera | HBAR |
0.3312215946 USD
≈ 0.32 EURO
|
12,652,288,820 USD |
38,198,864,521
|
5,623,680,042 USD |
▼ -14.26% | N/A | |
| |||||||||
11 | BNB | BNB |
752.89 USD
≈ 716.30 EURO
|
108,423,051,298 USD |
144,009,455
|
5,260,364,965 USD |
▲ 15.46% | N/A | |
12 | Cardano | ADA |
1.21 USD
≈ 1.15 EURO
|
42,534,669,745 USD |
35,085,884,197
|
4,795,167,964 USD |
▼ -7.13% | N/A | |
13 | Stellar | XLM |
0.5115804175 USD
≈ 0.49 EURO
|
15,405,161,529 USD |
30,112,883,529
|
3,891,908,595 USD |
▼ -5.18% | N/A | |
14 | Sui | SUI |
3.65 USD
≈ 3.47 EURO
|
10,691,917,070 USD |
2,927,660,019
|
3,521,907,225 USD |
▲ 8.40% | N/A | |
15 | Pepe | PEPE * |
0.0000204582 USD
≈ 0.00 EURO
|
8,606,542,139 USD |
420,689,899,999,990
|
3,504,913,924 USD |
▲ 0.05% | N/A | |
16 | Shiba Inu | SHIB * |
0.0000299215 USD
≈ 0.00 EURO
|
17,631,413,920 USD |
589,256,041,600,610
|
3,433,271,311 USD |
▲ 2.13% | N/A | |
17 | Wrapped Solana | SOL * |
238.14 USD
≈ 226.56 EURO
|
299,253,767 USD |
1,256,644
|
3,253,382,912 USD |
▲ 1.35% | N/A | |
18 | Chainlink | LINK * |
24.02 USD
≈ 22.86 EURO
|
15,059,789,226 USD |
626,849,970
|
3,061,398,917 USD |
▼ -0.98% | N/A | |
19 | Litecoin | LTC |
129.67 USD
≈ 123.37 EURO
|
9,760,019,018 USD |
75,266,150
|
2,435,587,445 USD |
▼ -0.14% |
Sí |
|
20 | Algorand | ALGO |
0.5287189470 USD
≈ 0.50 EURO
|
4,385,366,857 USD |
8,294,325,147
|
2,321,160,609 USD |
▼ -2.29% | N/A | |
21 | Avalanche | AVAX |
52.06 USD
≈ 49.53 EURO
|
21,307,142,617 USD |
409,314,971
|
2,234,052,117 USD |
▲ 0.29% | N/A | |
22 | IOTA | IOTA |
0.5946948777 USD
≈ 0.57 EURO
|
2,102,667,922 USD |
3,535,708,817
|
2,233,275,532 USD |
▲ 40.40% | N/A | |
23 | EOS | EOS |
1.50 USD
≈ 1.43 EURO
|
2,302,397,177 USD |
1,531,412,209
|
2,191,496,318 USD |
▲ 30.98% | N/A | |
24 | Bitcoin Cash | BCH |
572.87 USD
≈ 545.03 EURO
|
11,341,323,163 USD |
19,797,213
|
2,037,961,736 USD |
▲ 6.36% |
Sí |
|
25 | The Sandbox | SAND * |
0.7817245194 USD
≈ 0.74 EURO
|
1,899,772,041 USD |
2,430,232,126
|
1,942,829,083 USD |
▼ -2.21% | N/A | |
26 | Reserve Rights | RSR * |
0.0214336547 USD
≈ 0.02 EURO
|
1,142,240,511 USD |
53,291,915,404
|
1,830,360,552 USD |
▲ 73.23% | N/A | |
27 | Polkadot | DOT |
9.99 USD
≈ 9.51 EURO
|
15,244,095,888 USD |
1,525,218,570
|
1,652,425,557 USD |
▼ -1.76% | N/A | |
28 | Ethereum Classic | ETC |
35.54 USD
≈ 33.82 EURO
|
5,324,626,305 USD |
149,804,442
|
1,597,325,883 USD |
▲ 4.47% |
Sí |
|
29 | POL (ex-MATIC) | POL * |
0.7171397631 USD
≈ 0.68 EURO
|
5,816,271,170 USD |
8,110,373,276
|
1,547,916,594 USD |
▲ 4.28% | N/A | |
30 | Filecoin | FIL |
7.77 USD
≈ 7.39 EURO
|
4,720,869,615 USD |
607,502,519
|
1,418,334,281 USD |
▲ 4.49% |
Sí |
|
31 | Arbitrum | ARB * |
1.08 USD
≈ 1.03 EURO
|
4,416,453,424 USD |
4,097,359,817
|
1,399,590,985 USD |
▲ 3.52% | N/A | |
32 | Ethereum Name Service | ENS * |
41.10 USD
≈ 39.10 EURO
|
1,412,182,907 USD |
34,357,631
|
1,368,457,314 USD |
▲ 0.58% | N/A | |
33 | ORDI | ORDI * |
46.97 USD
≈ 44.69 EURO
|
986,371,680 USD |
21,000,000
|
1,359,618,015 USD |
▲ 16.57% | N/A | |
34 | WETH | WETH * |
3,381 USD
≈ 3,217.15 EURO
|
11,413,609,852 USD |
3,375,318
|
1,350,875,854 USD |
▼ -1.00% | N/A | |
35 | VeChain | VET |
0.0713395388 USD
≈ 0.07 EURO
|
5,777,435,487 USD |
80,985,041,177
|
1,343,139,977 USD |
▲ 4.22% | N/A | |
36 | Render | RENDER * |
8.83 USD
≈ 8.40 EURO
|
4,571,631,456 USD |
517,690,753
|
1,310,887,044 USD |
▼ -4.18% | N/A | |
37 | Fantom | FTM |
1.25 USD
≈ 1.18 EURO
|
3,490,994,977 USD |
2,803,634,836
|
1,306,238,564 USD |
▲ 5.21% | N/A | |
38 | Curve DAO Token | CRV * |
0.9158939494 USD
≈ 0.87 EURO
|
1,140,451,948 USD |
1,245,179,039
|
1,292,316,870 USD |
▲ 19.59% | N/A | |
39 | NEAR Protocol | NEAR |
7.33 USD
≈ 6.97 EURO
|
8,924,530,990 USD |
1,217,906,155
|
1,209,051,891 USD |
▼ -0.11% | N/A | |
40 | JasmyCoin | JASMY * |
0.0397050626 USD
≈ 0.04 EURO
|
1,961,231,553 USD |
49,394,999,677
|
1,182,236,320 USD |
▲ 17.83% | N/A | |
41 | Sei | SEI |
0.6871366868 USD
≈ 0.65 EURO
|
2,736,808,162 USD |
3,982,916,666
|
1,165,814,922 USD |
▲ 5.66% | N/A | |
42 | dogwifhat | WIF * |
3.30 USD
≈ 3.14 EURO
|
3,298,105,020 USD |
998,844,852
|
1,128,000,330 USD |
▲ 4.84% | N/A | |
43 | Uniswap | UNI * |
14.88 USD
≈ 14.16 EURO
|
8,937,928,588 USD |
600,483,074
|
1,121,802,578 USD |
▲ 6.17% | N/A | |
44 | Worldcoin | WLD * |
3.33 USD
≈ 3.17 EURO
|
2,425,092,416 USD |
728,028,294
|
1,117,235,651 USD |
▼ -3.41% | N/A | |
45 | Ondo | ONDO * |
1.86 USD
≈ 1.77 EURO
|
2,589,919,876 USD |
1,389,759,838
|
1,023,495,805 USD |
▲ 8.74% | N/A | |
46 | Aptos | APT |
14.37 USD
≈ 13.67 EURO
|
7,688,541,866 USD |
535,070,574
|
1,009,951,832 USD |
▲ 2.85% | N/A | |
47 | Aave | AAVE * |
241.18 USD
≈ 229.46 EURO
|
3,619,262,983 USD |
15,006,638
|
934,614,907 USD |
▲ 6.03% | N/A | |
48 | THORChain | RUNE |
6.86 USD
≈ 6.53 EURO
|
2,331,423,366 USD |
339,938,247
|
925,101,526 USD |
▲ 5.29% | N/A | |
49 | Peanut the Squirrel | PNUT * |
1.24 USD
≈ 1.18 EURO
|
1,237,308,276 USD |
999,854,844
|
901,593,730 USD |
▼ -2.98% | N/A | |
50 | Gala | GALA * |
0.0525064471 USD
≈ 0.05 EURO
|
1,909,024,694 USD |
36,357,910,278
|
853,692,412 USD |
▲ 5.92% | N/A | |
51 | Neo | NEO |
23.81 USD
≈ 22.65 EURO
|
1,679,250,111 USD |
70,538,831
|
841,058,139 USD |
▲ 22.73% | N/A | |
52 | Venus BNB | vBNB * |
15.51 USD
≈ 14.75 EURO
|
821,894,919 USD |
52,997,674
|
819,725,945 USD |
▲ 3.95% | N/A | |
53 | Artificial Superintelligence Alliance | FET |
1.93 USD
≈ 1.84 EURO
|
4,705,828,932 USD |
2,436,002,490
|
808,844,296 USD |
▼ -0.06% | N/A | |
54 | ApeCoin | APE * |
1.86 USD
≈ 1.77 EURO
|
1,398,375,402 USD |
752,651,515
|
731,691,515 USD |
▲ 13.70% | N/A | |
55 | Bonk | BONK * |
0.0000422691 USD
≈ 0.00 EURO
|
3,191,719,251 USD |
75,509,599,080,416
|
714,877,614 USD |
▼ -0.73% | N/A | |
56 | Cosmos | ATOM |
9.71 USD
≈ 9.24 EURO
|
3,794,991,544 USD |
390,934,204
|
709,434,105 USD |
▼ -1.96% | N/A | |
57 | Celestia | TIA * |
8.16 USD
≈ 7.76 EURO
|
3,586,206,412 USD |
439,443,172
|
700,214,047 USD |
▲ 6.14% | N/A | |
58 | Optimism | OP * |
2.57 USD
≈ 2.44 EURO
|
3,220,256,139 USD |
1,255,070,491
|
692,465,294 USD |
▼ -0.69% | N/A | |
59 | Verge | XVG |
0.0173176937 USD
≈ 0.02 EURO
|
286,122,091 USD |
16,521,951,236
|
677,827,753 USD |
▲ 32.46% |
Sí |
|
60 | Stacks | STX |
2.60 USD
≈ 2.47 EURO
|
3,905,919,354 USD |
1,503,305,531
|
665,064,677 USD |
▲ 5.97% |
Sí |
|
61 | Neiro (First Neiro On Ethereum) | NEIRO * |
0.0017017637 USD
≈ 0.00 EURO
|
715,900,177 USD |
420,681,300,693
|
658,763,120 USD |
▼ -6.54% | N/A | |
62 | Dymension | DYM |
2.41 USD
≈ 2.29 EURO
|
522,257,023 USD |
217,068,449
|
652,041,909 USD |
▲ 1.06% | N/A | |
63 | Toncoin | TON |
6.88 USD
≈ 6.54 EURO
|
17,538,974,726 USD |
2,549,921,390
|
629,357,169 USD |
▲ 3.97% | N/A | |
64 | Moo Deng (moodengsol.com) | MOODENG * |
0.5146352483 USD
≈ 0.49 EURO
|
509,474,379 USD |
989,971,791
|
604,691,553 USD |
▼ -16.75% | N/A | |
65 | Ethena | ENA * |
0.8152992753 USD
≈ 0.78 EURO
|
2,394,941,621 USD |
2,937,500,000
|
601,632,661 USD |
▼ -4.63% | N/A | |
66 | BOOK OF MEME | BOME * |
0.0099424822 USD
≈ 0.01 EURO
|
685,609,095 USD |
68,957,538,375
|
591,475,350 USD |
▲ 6.19% | N/A | |
67 | Big Time | BIGTIME * |
0.2339610779 USD
≈ 0.22 EURO
|
306,390,697 USD |
1,309,579,778
|
580,217,239 USD |
▲ 32.39% | N/A | |
68 | FLOKI | FLOKI * |
0.0002289177 USD
≈ 0.00 EURO
|
2,197,031,013 USD |
9,597,473,055,884
|
547,685,310 USD |
▲ 1.26% | N/A | |
69 | Bittensor | TAO |
633.58 USD
≈ 602.79 EURO
|
4,676,410,074 USD |
7,380,936
|
537,331,861 USD |
▲ 4.77% | N/A | |
70 | Axie Infinity | AXS * |
9.35 USD
≈ 8.89 EURO
|
1,452,402,156 USD |
155,380,325
|
517,493,452 USD |
▼ -0.90% | N/A | |
71 | Internet Computer | ICP |
14.68 USD
≈ 13.97 EURO
|
6,978,329,986 USD |
475,379,993
|
512,063,785 USD |
▲ 4.49% | N/A | |
72 | Tether USD Bridged ZED20 | USDT.z * |
1.00 USD
≈ 0.95 EURO
|
0 USD |
N/A
|
508,320,912 USD |
▲ 0.04% | N/A | |
73 | Lido DAO | LDO * |
2.06 USD
≈ 1.96 EURO
|
1,848,960,202 USD |
895,742,820
|
497,335,567 USD |
▲ 9.26% | N/A | |
74 | Decentraland | MANA * |
0.7021129341 USD
≈ 0.67 EURO
|
1,363,682,486 USD |
1,942,255,184
|
495,209,017 USD |
▼ -1.85% | N/A | |
75 | JUST | JST * |
0.0605211795 USD
≈ 0.06 EURO
|
599,159,677 USD |
9,900,000,000
|
492,163,709 USD |
▲ 48.44% | N/A | |
76 | Ethereum Bridged ZED20 | ETH.z * |
3,673 USD
≈ 3,494.86 EURO
|
0 USD |
N/A
|
488,432,448 USD |
▲ 0.90% | N/A | |
77 | Jupiter | JUP * |
1.31 USD
≈ 1.25 EURO
|
1,770,559,042 USD |
1,350,000,000
|
484,214,879 USD |
▲ 9.43% | N/A | |
78 | Wrapped Bitcoin | WBTC * |
97,808 USD
≈ 93,054.30 EURO
|
13,799,922,715 USD |
141,092
|
481,607,900 USD |
▼ -0.12% | N/A | |
79 | Arweave | AR |
27.26 USD
≈ 25.94 EURO
|
1,789,715,848 USD |
65,652,466
|
480,918,231 USD |
▲ 1.26% | N/A | |
80 | Kaia | KAIA * |
0.3410396971 USD
≈ 0.32 EURO
|
2,007,031,852 USD |
5,885,038,805
|
477,819,108 USD |
▼ -13.51% | N/A | |
81 | Chiliz | CHZ * |
0.1203883875 USD
≈ 0.11 EURO
|
1,108,390,749 USD |
9,206,791,217
|
474,618,365 USD |
▲ 1.38% | N/A | |
82 | Injective | INJ * |
32.77 USD
≈ 31.17 EURO
|
3,238,889,145 USD |
98,848,020
|
447,600,857 USD |
▲ 2.24% | N/A | |
83 | SATS (Ordinals) | SATS * |
0.0000003176 USD
≈ 0.00 EURO
|
666,978,291 USD |
2,100,000,000,000,000
|
444,588,113 USD |
▲ 16.93% | N/A | |
84 | Zilliqa | ZIL |
0.0345745226 USD
≈ 0.03 EURO
|
665,043,634 USD |
19,235,077,874
|
423,102,336 USD |
▲ 3.10% |
Sí |
|
85 | Notcoin | NOT * |
0.0094647870 USD
≈ 0.01 EURO
|
969,733,278 USD |
102,456,957,534
|
406,238,982 USD |
▲ 7.08% | N/A | |
86 | Maker | MKR * |
2,284 USD
≈ 2,172.63 EURO
|
2,025,748,622 USD |
887,082
|
400,912,997 USD |
▲ 6.83% | N/A | |
87 | ether.fi | ETHFI * |
2.66 USD
≈ 2.53 EURO
|
556,369,839 USD |
209,142,913
|
400,598,318 USD |
▲ 1.89% | N/A | |
88 | Amp | AMP * |
0.0123896085 USD
≈ 0.01 EURO
|
1,000,121,440 USD |
80,722,602,040
|
391,575,430 USD |
▲ 68.33% | N/A | |
89 | Pyth Network | PYTH * |
0.5352905770 USD
≈ 0.51 EURO
|
1,940,422,339 USD |
3,624,988,786
|
384,498,184 USD |
▲ 3.65% | N/A | |
90 | ConstitutionDAO | PEOPLE * |
0.0703902540 USD
≈ 0.07 EURO
|
356,184,352 USD |
5,060,137,335
|
380,498,682 USD |
▲ 6.38% | N/A | |
91 | LayerZero | ZRO * |
6.04 USD
≈ 5.74 EURO
|
664,174,761 USD |
110,000,000
|
375,227,494 USD |
▼ -1.88% | N/A | |
92 | PancakeSwap | CAKE * |
3.61 USD
≈ 3.44 EURO
|
1,033,619,290 USD |
286,080,141
|
367,841,514 USD |
▲ 12.13% | N/A | |
93 | Dash | DASH |
57.23 USD
≈ 54.45 EURO
|
689,941,217 USD |
12,055,936
|
362,422,092 USD |
▲ 1.91% |
Sí |
|
94 | Starknet | STRK * |
0.7289499504 USD
≈ 0.69 EURO
|
1,646,904,756 USD |
2,259,283,720
|
348,440,122 USD |
▲ 1.76% | N/A | |
95 | Flow | FLOW |
1.18 USD
≈ 1.12 EURO
|
1,821,462,555 USD |
1,547,659,987
|
343,705,530 USD |
▲ 2.76% | N/A | |
96 | Tezos | XTZ |
1.75 USD
≈ 1.67 EURO
|
1,782,631,151 USD |
1,016,413,015
|
342,106,027 USD |
▲ 4.95% | N/A | |
97 | The Graph | GRT * |
0.3195109487 USD
≈ 0.30 EURO
|
3,050,860,361 USD |
9,548,531,509
|
339,166,507 USD |
▲ 4.04% | N/A | |
98 | Wrapped BNB | WBNB * |
629.44 USD
≈ 598.85 EURO
|
996,334,122 USD |
1,582,885
|
335,040,265 USD |
▲ 2.87% | N/A | |
99 | Virtuals Protocol | VIRTUAL * |
1.79 USD
≈ 1.70 EURO
|
1,789,730,881 USD |
1,000,000,000
|
334,223,341 USD |
▲ 22.17% | N/A | |
100 | Terra Classic | LUNC |
0.0001606007 USD
≈ 0.00 EURO
|
884,968,801 USD |
5,510,367,529,052
|
316,121,320 USD |
▲ 11.09% | N/A | |
101 | Sun [New] | SUN * |
0.0353146967 USD
≈ 0.03 EURO
|
345,426,281 USD |
9,781,374,707
|
312,266,548 USD |
▲ 44.11% | N/A | |
102 | Kaspa | KAS |
0.1637606104 USD
≈ 0.16 EURO
|
4,140,701,467 USD |
25,285,088,126
|
307,089,986 USD |
▲ 4.92% |
Sí |
|
103 | Mask Network | MASK * |
4.16 USD
≈ 3.95 EURO
|
415,672,535 USD |
100,000,000
|
296,391,449 USD |
▲ 6.43% | N/A | |
104 | Conflux | CFX |
0.2594548250 USD
≈ 0.25 EURO
|
1,202,308,245 USD |
4,633,979,134
|
295,179,253 USD |
▲ 11.81% |
Sí |
|
105 | Blur | BLUR * |
0.4178105705 USD
≈ 0.40 EURO
|
855,645,232 USD |
2,047,926,243
|
294,141,061 USD |
▲ 7.84% | N/A | |
106 | Altlayer | ALT * |
0.1844612577 USD
≈ 0.18 EURO
|
421,780,663 USD |
2,286,554,196
|
292,773,854 USD |
▲ 12.02% | N/A | |
107 | MANTRA | OM * |
3.89 USD
≈ 3.70 EURO
|
3,638,071,408 USD |
934,571,411
|
286,121,859 USD |
▲ 9.21% | N/A | |
108 | io.net | IO * |
3.47 USD
≈ 3.30 EURO
|
435,903,129 USD |
125,631,683
|
285,925,048 USD |
▲ 2.63% | N/A | |
109 | Wormhole | W * |
0.3637432737 USD
≈ 0.35 EURO
|
1,003,032,416 USD |
2,757,528,423
|
284,279,778 USD |
▲ 6.53% | N/A | |
110 | Act I : The AI Prophecy | ACT * |
0.5296067455 USD
≈ 0.50 EURO
|
502,197,733 USD |
948,246,482
|
283,598,832 USD |
▼ -3.01% | N/A | |
111 | XYO | XYO * |
0.0302779049 USD
≈ 0.03 EURO
|
408,047,685 USD |
13,476,747,692
|
280,433,236 USD |
▲ 40.45% | N/A | |
112 | Qtum | QTUM |
5.20 USD
≈ 4.95 EURO
|
548,646,994 USD |
105,424,728
|
279,200,572 USD |
▲ 16.12% | N/A | |
113 | THENA | THE * |
2.51 USD
≈ 2.39 EURO
|
195,814,269 USD |
78,022,267
|
276,759,888 USD |
▲ 1.17% | N/A | |
114 | Goatseus Maximus | GOAT * |
0.7330185593 USD
≈ 0.70 EURO
|
733,016,062 USD |
999,996,593
|
275,063,268 USD |
▲ 2.13% | N/A | |
115 | Celo | CELO |
1.05 USD
≈ 1.00 EURO
|
584,690,155 USD |
556,692,051
|
262,413,556 USD |
▲ 4.38% | N/A | |
116 | DOGS | DOGS * |
0.0007526863 USD
≈ 0.00 EURO
|
388,950,638 USD |
516,750,000,000
|
261,450,681 USD |
▲ 3.08% | N/A | |
117 | Immutable | IMX * |
2.14 USD
≈ 2.03 EURO
|
3,624,793,824 USD |
1,694,765,880
|
257,979,905 USD |
▲ 4.46% | N/A | |
118 | EigenLayer | EIGEN * |
3.88 USD
≈ 3.69 EURO
|
818,676,953 USD |
210,808,570
|
253,485,477 USD |
▲ 0.08% | N/A | |
119 | ZetaChain | ZETA * |
0.9372448871 USD
≈ 0.89 EURO
|
539,960,447 USD |
576,114,583
|
247,800,468 USD |
▲ 7.74% | N/A | |
120 | Arkham | ARKM * |
2.42 USD
≈ 2.30 EURO
|
545,310,611 USD |
225,100,000
|
247,775,943 USD |
▲ 5.65% | N/A | |
121 | Oasis | ROSE * |
0.1360045699 USD
≈ 0.13 EURO
|
960,754,327 USD |
7,064,132,681
|
244,767,248 USD |
▲ 10.91% | N/A | |
122 | Monero | XMR |
194.12 USD
≈ 184.68 EURO
|
3,580,802,740 USD |
18,446,744
|
244,055,406 USD |
▲ 12.38% |
Sí |
|
123 | Terra | LUNA |
0.6512900514 USD
≈ 0.62 EURO
|
462,405,802 USD |
709,984,439
|
240,757,594 USD |
▲ 9.43% | N/A | |
124 | UXLINK | UXLINK * |
0.6371199674 USD
≈ 0.61 EURO
|
108,310,394 USD |
170,000,000
|
240,609,779 USD |
▼ -0.07% | N/A | |
125 | Open Loot | OL * |
0.3655765468 USD
≈ 0.35 EURO
|
85,161,516 USD |
232,951,258
|
239,204,261 USD |
▲ 43.64% | N/A | |
126 | Nervos Network | CKB |
0.0182638595 USD
≈ 0.02 EURO
|
830,642,472 USD |
45,480,117,333
|
231,566,579 USD |
▲ 6.23% |
Sí |
|
127 | Hyperliquid | HYPE |
12.28 USD
≈ 11.68 EURO
|
3,326,670,494 USD |
270,908,567
|
231,308,852 USD |
▲ 46.93% | N/A | |
128 | Theta Network | THETA |
2.93 USD
≈ 2.79 EURO
|
2,932,591,838 USD |
1,000,000,000
|
227,316,025 USD |
▲ 1.60% | N/A | |
129 | Gas | GAS * |
7.11 USD
≈ 6.77 EURO
|
462,350,712 USD |
64,992,331
|
226,375,991 USD |
▲ 11.88% | N/A | |
130 | Memecoin | MEME * |
0.0167012977 USD
≈ 0.02 EURO
|
545,478,209 USD |
32,660,827,757
|
225,953,606 USD |
▲ 2.72% | N/A | |
131 | Pendle | PENDLE * |
6.54 USD
≈ 6.22 EURO
|
1,079,225,378 USD |
165,050,411
|
222,871,245 USD |
▲ 7.22% | N/A | |
132 | WINkLink | WIN * |
0.0001718733 USD
≈ 0.00 EURO
|
170,790,790 USD |
993,701,859,243
|
219,066,036 USD |
▲ 33.27% | N/A | |
133 | 0x Protocol | ZRX * |
0.6661139892 USD
≈ 0.63 EURO
|
565,128,819 USD |
848,396,563
|
215,414,711 USD |
▲ 4.50% | N/A | |
134 | Aevo | AEVO * |
0.5492821109 USD
≈ 0.52 EURO
|
493,430,302 USD |
898,318,536
|
213,159,082 USD |
▲ 4.74% | N/A | |
135 | BitTorrent [New] | BTT * |
0.0000017203 USD
≈ 0.00 EURO
|
1,665,625,927 USD |
968,246,428,571,000
|
212,831,194 USD |
▲ 17.84% | N/A | |
136 | Creditcoin | CTC |
1.57 USD
≈ 1.50 EURO
|
641,040,943 USD |
407,084,779
|
206,929,603 USD |
▲ 7.44% | N/A | |
137 | Zcash | ZEC |
72.07 USD
≈ 68.57 EURO
|
1,176,767,358 USD |
16,328,269
|
198,792,557 USD |
▼ -3.04% |
Sí |
|
138 | cat in a dogs world | MEW * |
0.0093472796 USD
≈ 0.01 EURO
|
830,869,298 USD |
88,888,888,888
|
197,725,702 USD |
▼ -0.27% | N/A | |
139 | cat in a dogs world | MEW * |
0.0093472796 USD
≈ 0.01 EURO
|
830,869,298 USD |
88,888,888,888
|
197,725,702 USD |
▼ -0.27% | N/A | |
140 | ZKsync | ZK * |
0.2255079253 USD
≈ 0.21 EURO
|
828,741,626 USD |
3,675,000,000
|
197,110,028 USD |
▲ 0.44% | N/A | |
141 | MultiversX | EGLD |
53.70 USD
≈ 51.09 EURO
|
1,483,061,801 USD |
27,619,203
|
195,996,649 USD |
▲ 11.07% | N/A | |
142 | Turbo | TURBO * |
0.0076578644 USD
≈ 0.01 EURO
|
500,058,543 USD |
65,300,000,000
|
195,298,535 USD |
▲ 1.97% | N/A | |
143 | Saga | SAGA |
2.68 USD
≈ 2.55 EURO
|
286,259,303 USD |
106,979,307
|
194,716,284 USD |
▲ 8.70% | N/A | |
144 | Popcat (SOL) | POPCAT * |
1.39 USD
≈ 1.33 EURO
|
1,366,907,620 USD |
979,973,185
|
191,989,162 USD |
▲ 14.27% | N/A | |
145 | Xai | XAI * |
0.3883605486 USD
≈ 0.37 EURO
|
308,292,524 USD |
793,830,694
|
190,995,344 USD |
▲ 2.55% | N/A | |
146 | Zerebro | ZEREBRO * |
0.3371045259 USD
≈ 0.32 EURO
|
329,959,221 USD |
978,803,888
|
190,040,139 USD |
▲ 18.50% | N/A | |
147 | Yield Guild Games | YGG * |
0.7813068883 USD
≈ 0.74 EURO
|
323,698,774 USD |
414,304,262
|
189,898,098 USD |
▲ 8.93% | N/A | |
148 | 1inch Network | 1INCH * |
0.5293237678 USD
≈ 0.50 EURO
|
701,742,580 USD |
1,325,734,121
|
189,213,077 USD |
▲ 7.56% | N/A | |
149 | USD Coin Bridged | USDC.e * |
0.9997927287 USD
≈ 0.95 EURO
|
724,301,232 USD |
724,451,390
|
188,497,463 USD |
▼ -0.01% | N/A | |
150 | Mina | MINA |
0.9222290849 USD
≈ 0.88 EURO
|
1,097,097,573 USD |
1,189,615,022
|
188,364,606 USD |
▲ 4.62% | N/A | |
151 | Quant | QNT * |
144.40 USD
≈ 137.38 EURO
|
1,743,318,201 USD |
12,072,738
|
188,163,842 USD |
▲ 2.69% | N/A | |
152 | Ethena USDe | USDe * |
1.00 USD
≈ 0.95 EURO
|
4,818,503,898 USD |
4,808,834,772
|
185,740,174 USD |
▲ 0.09% | N/A | |
153 | MemeFi | MEMEFI * |
0.0076302273 USD
≈ 0.01 EURO
|
76,302,273 USD |
10,000,000,000
|
185,242,341 USD |
▲ 4.68% | N/A | |
154 | Kadena | KDA |
1.75 USD
≈ 1.66 EURO
|
520,157,967 USD |
297,779,078
|
185,173,642 USD |
▲ 42.34% |
Sí |
|
155 | Just a chill guy | CHILLGUY * |
0.5321779787 USD
≈ 0.51 EURO
|
532,159,528 USD |
999,965,330
|
184,345,178 USD |
▲ 20.66% | N/A | |
156 | Tellor | TRB * |
83.41 USD
≈ 79.36 EURO
|
219,157,007 USD |
2,627,380
|
178,887,339 USD |
▲ 4.51% |
Sí |
|
157 | Ape and Pepe | APEPE * |
0.0000052863 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
177,794,856 USD |
▲ 0.77% | N/A | |
158 | Dai | DAI * |
1.00 USD
≈ 0.95 EURO
|
5,365,688,131 USD |
5,365,382,703
|
176,366,971 USD |
▲ 0.03% | N/A | |
159 | Cronos | CRO |
0.1995957686 USD
≈ 0.19 EURO
|
5,303,571,080 USD |
26,571,560,696
|
175,201,158 USD |
▼ -2.03% | N/A | |
160 | SushiSwap | SUSHI * |
1.45 USD
≈ 1.38 EURO
|
380,212,947 USD |
261,784,052
|
174,419,350 USD |
▲ 2.29% | N/A | |
161 | Mantle | MNT * |
0.9604805931 USD
≈ 0.91 EURO
|
3,233,786,120 USD |
3,366,841,708
|
171,999,391 USD |
▲ 5.08% | N/A | |
162 | Comedian | BAN * |
0.1504035075 USD
≈ 0.14 EURO
|
150,397,771 USD |
999,961,859
|
170,265,526 USD |
▲ 7.35% | N/A | |
163 | Astar | ASTR |
0.0882383195 USD
≈ 0.08 EURO
|
654,851,499 USD |
7,421,395,865
|
167,461,761 USD |
▲ 5.34% | N/A | |
164 | Bitcoin SV | BSV |
76.95 USD
≈ 73.21 EURO
|
1,523,123,251 USD |
19,792,563
|
164,127,345 USD |
▲ 3.62% |
Sí |
|
165 | X Empire | X * |
0.0001972050 USD
≈ 0.00 EURO
|
136,071,424 USD |
690,000,000,000
|
162,399,340 USD |
▲ 0.54% | N/A | |
166 | SPACE ID | ID * |
0.6368078367 USD
≈ 0.61 EURO
|
506,935,451 USD |
796,057,181
|
162,079,979 USD |
▲ 7.98% | N/A | |
167 | Solana Name Service | FIDA * |
0.3543682121 USD
≈ 0.34 EURO
|
183,239,858 USD |
517,088,870
|
161,582,752 USD |
▲ 6.20% | N/A | |
168 | Raydium | RAY * |
5.16 USD
≈ 4.91 EURO
|
1,501,937,305 USD |
290,916,824
|
160,597,705 USD |
▲ 4.69% | N/A | |
169 | Jito | JTO * |
3.68 USD
≈ 3.50 EURO
|
484,724,669 USD |
131,801,947
|
159,676,606 USD |
▲ 4.13% | N/A | |
170 | SUNDOG | SUNDOG * |
0.1781708346 USD
≈ 0.17 EURO
|
177,711,267 USD |
997,420,635
|
159,006,824 USD |
▲ 24.27% | N/A | |
171 | KingDeFi | KRW * |
0.0007141190 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
157,447,148 USD |
▼ -0.13% | N/A | |
172 | eCash | XEC |
0.0000547662 USD
≈ 0.00 EURO
|
1,083,997,509 USD |
19,793,170,297,584
|
157,199,610 USD |
▲ 6.82% | N/A | |
173 | Orderly Network | ORDER * |
0.2590956071 USD
≈ 0.25 EURO
|
54,620,117 USD |
210,810,663
|
157,106,033 USD |
▼ -8.71% | N/A | |
174 | Mog Coin | MOG * |
0.0000023970 USD
≈ 0.00 EURO
|
936,181,375 USD |
390,567,526,433,220
|
153,806,779 USD |
▲ 6.84% | N/A | |
175 | Venus ETH | vETH * |
63.91 USD
≈ 60.80 EURO
|
151,648,704 USD |
2,372,834
|
151,932,600 USD |
▼ -1.41% | N/A | |
176 | Compound | COMP * |
89.68 USD
≈ 85.32 EURO
|
793,491,938 USD |
8,847,681
|
147,655,390 USD |
▲ 5.96% | N/A | |
177 | Convex Finance | CVX * |
5.46 USD
≈ 5.20 EURO
|
527,845,931 USD |
96,635,958
|
144,501,918 USD |
▲ 8.80% | N/A | |
178 | Kusama | KSM |
44.51 USD
≈ 42.35 EURO
|
703,294,382 USD |
15,800,006
|
143,385,744 USD |
▲ 1.77% | N/A | |
179 | Core | CORE |
1.55 USD
≈ 1.48 EURO
|
1,439,890,794 USD |
926,873,298
|
143,373,389 USD |
▲ 2.85% | N/A | |
180 | Ravencoin | RVN |
0.0345588457 USD
≈ 0.03 EURO
|
503,425,453 USD |
14,567,195,267
|
142,918,541 USD |
▲ 15.25% |
Sí |
|
181 | Manta Network | MANTA * |
1.28 USD
≈ 1.21 EURO
|
490,656,777 USD |
384,500,457
|
140,592,498 USD |
▲ 2.75% | N/A | |
182 | GMT | GMT * |
0.2433984352 USD
≈ 0.23 EURO
|
621,449,410 USD |
2,553,218,590
|
139,240,826 USD |
▲ 6.02% | N/A | |
183 | Ontology | ONT |
0.3721400080 USD
≈ 0.35 EURO
|
337,790,688 USD |
907,697,857
|
137,280,918 USD |
▲ 15.02% | N/A | |
184 | Grass | GRASS * |
3.34 USD
≈ 3.18 EURO
|
814,855,589 USD |
243,905,091
|
136,381,895 USD |
▲ 3.09% | N/A | |
185 | Polymesh | POLYX |
0.4218723203 USD
≈ 0.40 EURO
|
384,660,782 USD |
911,794,312
|
136,180,444 USD |
▼ -1.51% | N/A | |
186 | Loopring | LRC * |
0.3091924733 USD
≈ 0.29 EURO
|
422,606,428 USD |
1,366,806,970
|
135,583,637 USD |
▲ 17.63% | N/A | |
187 | Synthetix | SNX * |
2.87 USD
≈ 2.73 EURO
|
942,197,382 USD |
327,769,471
|
131,876,674 USD |
▲ 4.92% | N/A | |
188 | Morpho | MORPHO * |
1.50 USD
≈ 1.42 EURO
|
201,634,231 USD |
134,828,973
|
130,735,479 USD |
▲ 7.56% | N/A | |
189 | Kava | KAVA * |
0.6963538317 USD
≈ 0.66 EURO
|
754,049,453 USD |
1,082,853,887
|
130,068,946 USD |
▲ 8.88% | N/A | |
190 | dYdX (Native) | DYDX * |
1.85 USD
≈ 1.76 EURO
|
1,188,911,129 USD |
643,931,707
|
128,751,583 USD |
▲ 2.86% | N/A | |
191 | Pixels | PIXEL * |
0.2800406476 USD
≈ 0.27 EURO
|
321,521,390 USD |
1,148,124,005
|
128,312,092 USD |
▲ 6.78% | N/A | |
192 | Livepeer | LPT * |
16.64 USD
≈ 15.83 EURO
|
603,742,942 USD |
36,292,245
|
127,765,790 USD |
▲ 0.60% | N/A | |
193 | IOST | IOST |
0.0112303985 USD
≈ 0.01 EURO
|
239,375,943 USD |
21,315,000,000
|
123,788,172 USD |
▲ 13.35% | N/A | |
194 | BounceBit | BB |
0.4489489910 USD
≈ 0.43 EURO
|
214,323,943 USD |
477,390,411
|
123,704,595 USD |
▲ 8.82% | N/A | |
195 | Cetus Protocol | CETUS * |
0.3993529481 USD
≈ 0.38 EURO
|
242,562,278 USD |
607,388,224
|
122,376,177 USD |
▲ 5.16% | N/A | |
196 | ssv.network | SSV * |
32.14 USD
≈ 30.57 EURO
|
371,428,651 USD |
11,558,205
|
120,764,565 USD |
▲ 0.19% | N/A | |
197 | Coinbase Wrapped BTC | CBBTC * |
98,714 USD
≈ 93,916.11 EURO
|
1,565,924,383 USD |
15,863
|
119,335,675 USD |
▲ 0.29% | N/A | |
198 | Major | MAJOR * |
1.11 USD
≈ 1.06 EURO
|
0 USD |
N/A
|
118,633,937 USD |
▼ -0.44% | N/A | |
199 | Drift | DRIFT * |
1.42 USD
≈ 1.35 EURO
|
368,732,949 USD |
260,558,157
|
118,432,235 USD |
▲ 2.99% | N/A | |
200 | Puffer | PUFFER * |
0.5628538505 USD
≈ 0.54 EURO
|
57,583,730 USD |
102,306,717
|
118,208,067 USD |
▲ 0.61% | N/A | |
201 | DigiByte | DGB |
0.0193426295 USD
≈ 0.02 EURO
|
336,562,397 USD |
17,400,033,278
|
116,809,850 USD |
▲ 22.83% |
Sí |
|
202 | Brett (Based) | BRETT * |
0.1972281703 USD
≈ 0.19 EURO
|
1,954,577,792 USD |
9,910,236,395
|
116,067,733 USD |
▼ -0.84% | N/A | |
203 | Catizen | CATI * |
0.5901127983 USD
≈ 0.56 EURO
|
168,900,285 USD |
286,216,950
|
114,657,343 USD |
▲ 2.97% | N/A | |
204 | Alchemy Pay | ACH * |
0.0354350240 USD
≈ 0.03 EURO
|
298,404,540 USD |
8,421,175,050
|
111,822,284 USD |
▲ 10.67% | N/A | |
205 | Omni Network | OMNI * |
13.70 USD
≈ 13.03 EURO
|
133,412,261 USD |
9,739,228
|
111,790,424 USD |
▲ 6.88% | N/A | |
206 | dYdX (ethDYDX) | ETHDYDX * |
1.85 USD
≈ 1.76 EURO
|
405,837,455 USD |
219,598,518
|
111,287,157 USD |
▲ 2.94% | N/A | |
207 | Ankr | ANKR * |
0.0492487084 USD
≈ 0.05 EURO
|
492,487,084 USD |
10,000,000,000
|
111,084,426 USD |
▲ 6.45% | N/A | |
208 | Siacoin | SC |
0.0078519173 USD
≈ 0.01 EURO
|
453,372,783 USD |
57,740,391,700
|
110,223,610 USD |
▲ 7.35% |
Sí |
|
209 | IoTeX | IOTX |
0.0631268609 USD
≈ 0.06 EURO
|
596,003,991 USD |
9,441,369,057
|
109,301,961 USD |
▲ 4.63% | N/A | |
210 | Portal | PORTAL * |
0.5149360028 USD
≈ 0.49 EURO
|
194,142,069 USD |
377,021,743
|
107,899,170 USD |
▲ 11.64% | N/A | |
211 | Beam | BEAM * |
0.0304265862 USD
≈ 0.03 EURO
|
1,505,081,638 USD |
49,466,004,168
|
107,539,399 USD |
▲ 5.93% | N/A | |
212 | HTX | HTX * |
0.0000032016 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
104,232,646 USD |
▲ 37.86% | N/A | |
213 | SuperVerse | SUPER * |
1.69 USD
≈ 1.61 EURO
|
825,041,661 USD |
487,976,093
|
104,202,453 USD |
▲ 14.72% | N/A | |
214 | yearn.finance | YFI * |
9,261 USD
≈ 8,810.87 EURO
|
311,180,578 USD |
33,601
|
103,979,660 USD |
▲ 4.56% | N/A | |
215 | rats (Ordinals) | rats * |
0.0001222105 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
101,568,971 USD |
▲ 18.89% | N/A | |
216 | Solar | SXP |
0.4678174755 USD
≈ 0.45 EURO
|
292,713,009 USD |
625,699,175
|
101,253,700 USD |
▲ 3.46% | N/A | |
217 | Jupiter Perps LP | JLP * |
4.15 USD
≈ 3.95 EURO
|
0 USD |
N/A
|
99,807,105 USD |
▲ 0.71% | N/A | |
218 | Hamster Kombat | HMSTR |
0.0042583989 USD
≈ 0.00 EURO
|
274,134,432 USD |
64,375,000,000
|
97,016,647 USD |
▲ 3.96% | N/A | |
219 | Basic Attention Token | BAT * |
0.3502602873 USD
≈ 0.33 EURO
|
523,869,726 USD |
1,495,658,357
|
95,744,352 USD |
▲ 5.03% | N/A | |
220 | Taiko | TAIKO |
2.21 USD
≈ 2.10 EURO
|
180,516,814 USD |
81,621,692
|
95,212,391 USD |
▲ 0.78% | N/A | |
221 | Degen | DEGEN * |
0.0179084937 USD
≈ 0.02 EURO
|
253,935,437 USD |
14,179,608,879
|
94,029,403 USD |
▼ -0.79% | N/A | |
222 | Degen | DEGEN * |
0.0179084937 USD
≈ 0.02 EURO
|
253,935,437 USD |
14,179,608,879
|
94,029,403 USD |
▼ -0.79% | N/A | |
223 | Enjin Coin | ENJ |
0.3544993491 USD
≈ 0.34 EURO
|
630,675,260 USD |
1,779,059,007
|
93,195,415 USD |
▲ 5.31% | N/A | |
224 | Waves | WAVES |
2.10 USD
≈ 2.00 EURO
|
244,688,095 USD |
116,352,442
|
92,482,249 USD |
▲ 0.35% | N/A | |
225 | SKALE | SKL * |
0.0791102575 USD
≈ 0.08 EURO
|
438,183,357 USD |
5,538,894,337
|
92,261,686 USD |
▲ 2.11% | N/A | |
226 | TrueFi | TRU * |
0.1494026090 USD
≈ 0.14 EURO
|
188,392,149 USD |
1,260,969,605
|
91,931,630 USD |
▲ 8.04% | N/A | |
227 | tBTC | TBTC * |
97,861 USD
≈ 93,104.95 EURO
|
551,190,870 USD |
5,632
|
91,087,737 USD |
▲ 3.36% | N/A | |
228 | Ontology Gas | ONG * |
0.5009672181 USD
≈ 0.48 EURO
|
199,388,993 USD |
398,008,065
|
90,887,216 USD |
▲ 11.06% | N/A | |
229 | Metal DAO | MTL * |
1.71 USD
≈ 1.63 EURO
|
134,769,848 USD |
78,588,897
|
89,733,042 USD |
▲ 3.97% | N/A | |
230 | Bitcoin Gold | BTG |
36.22 USD
≈ 34.46 EURO
|
634,430,379 USD |
17,513,924
|
89,681,126 USD |
▲ 2.26% |
Sí |
|
231 | FUNToken | FUN * |
0.0058022673 USD
≈ 0.01 EURO
|
62,915,154 USD |
10,843,201,660
|
89,473,019 USD |
▲ 28.40% | N/A | |
232 | Ark | ARK |
0.7571074853 USD
≈ 0.72 EURO
|
140,191,702 USD |
185,167,502
|
88,125,808 USD |
▲ 6.33% | N/A | |
233 | Kyber Network Crystal v2 | KNC * |
0.8175555532 USD
≈ 0.78 EURO
|
152,359,687 USD |
186,360,042
|
87,838,548 USD |
▲ 10.86% | N/A | |
234 | Baby Doge Coin | BabyDoge * |
0.0000000024 USD
≈ 0.00 EURO
|
392,082,666 USD |
160,182,269,617,849,056
|
87,147,068 USD |
▲ 1.78% | N/A | |
235 | Stargate Finance | STG * |
0.4066731902 USD
≈ 0.39 EURO
|
83,098,956 USD |
204,338,417
|
86,774,827 USD |
▲ 1.05% | N/A | |
236 | Wrapped AVAX | WAVAX * |
33.91 USD
≈ 32.26 EURO
|
198,771,106 USD |
5,861,198
|
86,695,071 USD |
▼ -1.52% | N/A | |
237 | Holo | HOT * |
0.0037160833 USD
≈ 0.00 EURO
|
648,744,354 USD |
174,577,454,215
|
86,267,102 USD |
▲ 6.92% | N/A | |
238 | Storj | STORJ * |
0.7053619061 USD
≈ 0.67 EURO
|
281,308,128 USD |
398,813,893
|
85,119,524 USD |
▲ 3.73% | N/A | |
239 | Safe | SAFE * |
1.35 USD
≈ 1.29 EURO
|
627,436,592 USD |
463,757,969
|
84,753,791 USD |
▲ 2.50% | N/A | |
240 | Chromia | CHR * |
0.3509282010 USD
≈ 0.33 EURO
|
290,656,010 USD |
828,249,224
|
84,134,309 USD |
▲ 3.74% | N/A | |
241 | Illuvium | ILV * |
65.42 USD
≈ 62.24 EURO
|
343,328,330 USD |
5,247,930
|
83,802,641 USD |
▲ 4.97% | N/A | |
242 | Fasttoken | FTN |
3.17 USD
≈ 3.01 EURO
|
965,627,254 USD |
304,850,250
|
82,326,456 USD |
▼ -0.24% | N/A | |
243 | sudeng | HIPPO * |
0.0150460854 USD
≈ 0.01 EURO
|
150,460,854 USD |
10,000,000,000
|
81,809,152 USD |
▼ -8.32% | N/A | |
244 | Hifi Finance | HIFI * |
0.8059647068 USD
≈ 0.77 EURO
|
114,020,008 USD |
141,470,224
|
81,794,994 USD |
▲ 5.97% | N/A | |
245 | Lisk | LSK |
1.41 USD
≈ 1.35 EURO
|
231,178,281 USD |
163,458,904
|
81,536,428 USD |
▲ 8.13% | N/A | |
246 | TokenFi | TOKEN * |
0.0818161562 USD
≈ 0.08 EURO
|
81,817,775 USD |
1,000,019,789
|
81,282,648 USD |
▲ 5.02% | N/A | |
247 | Aethir | ATH * |
0.0711729309 USD
≈ 0.07 EURO
|
371,367,408 USD |
5,217,818,110
|
80,831,847 USD |
▼ -2.37% | N/A | |
248 | Banana Gun | BANANA * |
60.12 USD
≈ 57.20 EURO
|
207,082,572 USD |
3,444,550
|
79,273,487 USD |
▲ 0.89% | N/A | |
249 | Sleepless AI | AI * |
0.7679439635 USD
≈ 0.73 EURO
|
192,225,973 USD |
250,312,500
|
77,963,404 USD |
▲ 1.44% | N/A | |
250 | Flare | FLR |
0.0341782849 USD
≈ 0.03 EURO
|
1,807,697,516 USD |
52,890,234,909
|
75,882,405 USD |
▼ -10.24% | N/A | |
251 | Steem | STEEM |
0.2999814060 USD
≈ 0.29 EURO
|
143,324,489 USD |
477,777,908
|
75,881,079 USD |
▲ 4.35% | N/A | |
252 | Velo | VELO * |
0.0233931394 USD
≈ 0.02 EURO
|
172,886,426 USD |
7,390,475,595
|
75,516,902 USD |
▲ 14.00% | N/A | |
253 | Coin98 | C98 * |
0.2502664214 USD
≈ 0.24 EURO
|
223,960,609 USD |
894,888,766
|
74,424,100 USD |
▲ 8.47% | N/A | |
254 | TrueUSD | TUSD * |
1.01 USD
≈ 0.96 EURO
|
498,581,465 USD |
495,601,553
|
74,257,392 USD |
▲ 0.48% | N/A | |
255 | Threshold | T * |
0.0362924575 USD
≈ 0.03 EURO
|
364,372,899 USD |
10,039,907,034
|
73,834,472 USD |
▲ 6.22% | N/A | |
256 | ICON | ICX |
0.2783883021 USD
≈ 0.26 EURO
|
288,113,417 USD |
1,034,933,634
|
73,630,149 USD |
▲ 7.53% | N/A | |
257 | NEM | XEM |
0.0330097322 USD
≈ 0.03 EURO
|
297,087,589 USD |
8,999,999,999
|
72,514,369 USD |
▲ 0.08% | N/A | |
258 | Blast | BLAST * |
0.0124254850 USD
≈ 0.01 EURO
|
284,327,040 USD |
22,882,570,809
|
71,557,084 USD |
▲ 1.40% | N/A | |
259 | Golem | GLM * |
0.4985728965 USD
≈ 0.47 EURO
|
498,572,896 USD |
1,000,000,000
|
70,618,676 USD |
▲ 0.97% | N/A | |
260 | APENFT | NFT * |
0.0000007806 USD
≈ 0.00 EURO
|
780,562,370 USD |
999,990,000,000,000
|
70,549,809 USD |
▲ 36.04% | N/A | |
261 | TerraClassicUSD | USTC |
0.0283731105 USD
≈ 0.03 EURO
|
157,850,541 USD |
5,563,385,111
|
70,326,495 USD |
▲ 6.02% | N/A | |
262 | Acala Token | ACA |
0.1065270248 USD
≈ 0.10 EURO
|
121,307,649 USD |
1,138,749,994
|
69,842,476 USD |
▲ 7.11% | N/A | |
263 | WAX | WAXP |
0.0615240437 USD
≈ 0.06 EURO
|
223,449,128 USD |
3,631,899,241
|
69,369,786 USD |
▲ 3.20% | N/A | |
264 | SATS | 1000SATS |
0.0002697227 USD
≈ 0.00 EURO
|
566,417,583 USD |
2,100,000,000,000
|
69,080,469 USD |
▼ -5.71% | N/A | |
265 | Lido Staked ETH | stETH * |
3,472 USD
≈ 3,303.27 EURO
|
34,002,367,365 USD |
9,793,270
|
68,205,969 USD |
▲ 1.97% | N/A | |
266 | Civic | CVC * |
0.1806359689 USD
≈ 0.17 EURO
|
180,635,969 USD |
1,000,000,000
|
67,509,373 USD |
▲ 0.33% | N/A | |
267 | Rifampicin | $RIF * |
0.0769461391 USD
≈ 0.07 EURO
|
76,919,328 USD |
999,651,564
|
66,910,790 USD |
▲ 3.43% | N/A | |
268 | Phoenix | PHB |
2.43 USD
≈ 2.31 EURO
|
128,363,355 USD |
52,901,735
|
66,665,363 USD |
▲ 4.20% | N/A | |
269 | API3 | API3 * |
2.54 USD
≈ 2.42 EURO
|
219,651,126 USD |
86,421,978
|
66,021,414 USD |
▲ 6.24% | N/A | |
270 | Horizen | ZEN |
17.01 USD
≈ 16.18 EURO
|
267,326,740 USD |
15,718,563
|
65,841,192 USD |
▼ -4.61% |
Sí |
|
271 | Treasure | MAGIC * |
0.6273978304 USD
≈ 0.60 EURO
|
172,557,060 USD |
275,036,112
|
65,834,663 USD |
▲ 5.11% | N/A | |
272 | CARV | CARV * |
0.9465807387 USD
≈ 0.90 EURO
|
142,350,676 USD |
150,384,083
|
65,677,631 USD |
▼ -2.34% | N/A | |
273 | Harmony | ONE |
0.0308974260 USD
≈ 0.03 EURO
|
442,151,760 USD |
14,310,310,504
|
65,598,774 USD |
▲ 1.42% | N/A | |
274 | AIOZ Network | AIOZ |
1.11 USD
≈ 1.05 EURO
|
1,264,005,959 USD |
1,140,892,571
|
65,357,493 USD |
▲ 1.15% | N/A | |
275 | XDC Network | XDC |
0.0774047752 USD
≈ 0.07 EURO
|
1,155,879,266 USD |
14,932,919,360
|
65,135,370 USD |
▼ -1.11% | N/A | |
276 | Powerledger | POWR * |
0.3421491741 USD
≈ 0.33 EURO
|
191,309,041 USD |
559,139,274
|
64,010,011 USD |
▲ 4.35% | N/A | |
277 | Cyber | CYBER * |
5.30 USD
≈ 5.04 EURO
|
163,502,099 USD |
30,873,083
|
63,784,850 USD |
▲ 8.58% | N/A | |
278 | Fartcoin | FARTCOIN * |
0.1968470735 USD
≈ 0.19 EURO
|
196,846,730 USD |
999,998,256
|
63,735,900 USD |
▲ 10.58% | N/A | |
279 | TARS AI | TAI * |
0.3880710641 USD
≈ 0.37 EURO
|
133,255,984 USD |
343,380,367
|
63,534,835 USD |
▲ 2.29% | N/A | |
280 | Open Campus | EDU * |
0.7174651293 USD
≈ 0.68 EURO
|
250,283,226 USD |
348,843,750
|
63,480,211 USD |
▲ 7.95% | N/A | |
281 | aelf | ELF |
0.5853159636 USD
≈ 0.56 EURO
|
429,961,207 USD |
734,579,669
|
63,366,448 USD |
▲ 1.08% | N/A | |
282 | WOO | WOO * |
0.3447759434 USD
≈ 0.33 EURO
|
639,685,003 USD |
1,855,364,376
|
63,268,346 USD |
▲ 4.97% | N/A | |
283 | Frax Share | FXS * |
4.04 USD
≈ 3.85 EURO
|
345,815,627 USD |
85,522,395
|
62,925,746 USD |
▲ 12.04% | N/A | |
284 | Trust Wallet Token | TWT * |
1.38 USD
≈ 1.31 EURO
|
574,362,521 USD |
416,649,900
|
62,354,777 USD |
▲ 6.29% | N/A | |
285 | Gravity | G |
0.0403304190 USD
≈ 0.04 EURO
|
331,351,496 USD |
8,215,920,000
|
62,331,179 USD |
▲ 2.58% | N/A | |
286 | Zircuit | ZRC * |
0.0739247308 USD
≈ 0.07 EURO
|
0 USD |
N/A
|
62,280,947 USD |
▲ 0.89% | N/A | |
287 | Liquity | LQTY * |
1.75 USD
≈ 1.66 EURO
|
164,949,239 USD |
94,337,733
|
62,190,086 USD |
▲ 7.33% | N/A | |
288 | XT Smart Chain | XT * |
6.78 USD
≈ 6.45 EURO
|
0 USD |
N/A
|
61,809,672 USD |
▲ 4.45% | N/A | |
289 | ARPA | ARPA * |
0.0726775389 USD
≈ 0.07 EURO
|
110,439,814 USD |
1,519,586,598
|
61,398,163 USD |
▲ 10.44% | N/A | |
290 | Helium | HNT |
8.96 USD
≈ 8.53 EURO
|
1,528,170,200 USD |
170,472,132
|
61,225,981 USD |
▲ 2.61% |
Sí |
|
291 | Swell Network | SWELL * |
0.0398508704 USD
≈ 0.04 EURO
|
62,385,823 USD |
1,565,482,068
|
61,117,296 USD |
▲ 5.48% | N/A | |
292 | COTI | COTI |
0.1712824756 USD
≈ 0.16 EURO
|
306,991,128 USD |
1,792,309,031
|
61,022,835 USD |
▲ 2.55% | N/A | |
293 | Aerodrome Finance | AERO * |
1.66 USD
≈ 1.58 EURO
|
1,164,211,434 USD |
702,766,931
|
60,068,181 USD |
▼ -0.57% | N/A | |
294 | VeThor Token | VTHO * |
0.0041289876 USD
≈ 0.00 EURO
|
344,946,927 USD |
83,542,738,070
|
59,429,082 USD |
▲ 4.99% | N/A | |
295 | Bounce Token | AUCTION * |
19.68 USD
≈ 18.72 EURO
|
129,683,343 USD |
6,590,057
|
59,045,955 USD |
▲ 3.45% | N/A | |
296 | Adventure Gold | AGLD * |
1.45 USD
≈ 1.38 EURO
|
112,094,440 USD |
77,310,001
|
58,774,780 USD |
▼ -1.90% | N/A | |
297 | Biconomy | BICO * |
0.4393555840 USD
≈ 0.42 EURO
|
391,203,432 USD |
890,402,776
|
58,572,475 USD |
▲ 6.40% | N/A | |
298 | Delysium | AGI * |
0.2316111002 USD
≈ 0.22 EURO
|
242,079,698 USD |
1,045,199,033
|
58,569,864 USD |
▼ -2.77% | N/A | |
299 | BinaryX | BNX * |
0.6906739486 USD
≈ 0.66 EURO
|
255,213,281 USD |
369,513,403
|
57,897,891 USD |
▲ 7.11% | N/A | |
300 | Axelar | AXL * |
1.11 USD
≈ 1.05 EURO
|
955,594,343 USD |
862,908,242
|
57,723,637 USD |
▲ 3.13% | N/A | |
301 | Status | SNT * |
0.0510026016 USD
≈ 0.05 EURO
|
203,853,040 USD |
3,996,914,543
|
57,641,610 USD |
▲ 0.72% | N/A | |
302 | Renzo | REZ * |
0.0619056413 USD
≈ 0.06 EURO
|
103,960,246 USD |
1,679,333,956
|
57,097,816 USD |
▲ 4.42% | N/A | |
303 | Radiant Capital | RDNT * |
0.0972033758 USD
≈ 0.09 EURO
|
114,564,636 USD |
1,178,607,587
|
57,016,773 USD |
▲ 7.80% | N/A | |
304 | SLERF | SLERF * |
0.2978440243 USD
≈ 0.28 EURO
|
148,921,342 USD |
499,997,750
|
56,674,213 USD |
▲ 4.26% | N/A | |
305 | MetaMAFIA | MAF * |
0.1064785982 USD
≈ 0.10 EURO
|
28,825,121 USD |
270,712,816
|
55,976,868 USD |
▼ -4.07% | N/A | |
306 | Ronin | RON |
2.24 USD
≈ 2.13 EURO
|
816,597,112 USD |
365,123,042
|
55,900,330 USD |
▲ 0.47% | N/A | |
307 | MOBOX | MBOX * |
0.3166223036 USD
≈ 0.30 EURO
|
125,597,564 USD |
396,679,460
|
55,649,047 USD |
▲ 10.31% | N/A | |
308 | Tensor | TNSR * |
0.7172400592 USD
≈ 0.68 EURO
|
89,655,007 USD |
125,000,000
|
55,610,274 USD |
▲ 2.44% | N/A | |
309 | Lumia | LUMIA |
1.70 USD
≈ 1.62 EURO
|
148,526,929 USD |
87,117,325
|
55,204,640 USD |
▼ -1.28% | N/A | |
310 | GMX | GMX * |
34.93 USD
≈ 33.23 EURO
|
344,464,052 USD |
9,862,261
|
54,883,958 USD |
▲ 6.33% | N/A | |
311 | EML Protocol | EML * |
0.1108512202 USD
≈ 0.11 EURO
|
4,405,816 USD |
39,745,310
|
54,678,983 USD |
▲ 0.89% | N/A | |
312 | USD Coin (Wormhole) | USDC(WormHole) * |
1.00 USD
≈ 0.95 EURO
|
3,103,175 USD |
3,102,320
|
54,453,204 USD |
▲ 0.05% | N/A | |
313 | UMA | UMA * |
3.74 USD
≈ 3.56 EURO
|
323,137,134 USD |
86,407,523
|
54,259,523 USD |
▲ 3.36% | N/A | |
314 | FTX Token | FTT * |
2.71 USD
≈ 2.58 EURO
|
891,778,873 USD |
328,895,104
|
53,601,993 USD |
▲ 6.17% | N/A | |
315 | Parcl | PRCL * |
0.4736290083 USD
≈ 0.45 EURO
|
68,629,686 USD |
144,901,780
|
53,464,478 USD |
▲ 2.52% | N/A | |
316 | BakeryToken | BAKE * |
0.4249975341 USD
≈ 0.40 EURO
|
123,151,753 USD |
289,770,512
|
53,028,391 USD |
▲ 17.62% | N/A | |
317 | Alien Worlds | TLM * |
0.0173973642 USD
≈ 0.02 EURO
|
85,332,743 USD |
4,904,923,613
|
52,569,371 USD |
▲ 9.88% | N/A | |
318 | Bitget Token | BGB * |
1.62 USD
≈ 1.55 EURO
|
2,273,738,135 USD |
1,400,000,000
|
52,483,028 USD |
▲ 2.12% | N/A | |
319 | Wrapped Matic | WMATIC * |
0.4310538638 USD
≈ 0.41 EURO
|
54,688,224 USD |
126,870,976
|
52,303,558 USD |
▼ -1.79% | N/A | |
320 | Scroll | SCR * |
0.9714484523 USD
≈ 0.92 EURO
|
184,575,206 USD |
190,000,000
|
51,667,919 USD |
▲ 3.73% | N/A | |
321 | Flux | FLUX |
0.8674787854 USD
≈ 0.83 EURO
|
326,015,061 USD |
375,819,059
|
51,659,493 USD |
▲ 7.39% |
Sí |
|
322 | Polygon | MATIC |
0.7173519338 USD
≈ 0.68 EURO
|
1,579,781,001 USD |
2,202,239,830
|
51,656,698 USD |
▲ 4.39% | N/A | |
323 | Spell Token | SPELL * |
0.0010679351 USD
≈ 0.00 EURO
|
163,142,012 USD |
152,763,979,625
|
51,185,285 USD |
▲ 3.96% | N/A | |
324 | Moonriver | MOVR |
19.83 USD
≈ 18.87 EURO
|
184,814,334 USD |
9,320,183
|
50,613,214 USD |
▲ 13.46% | N/A | |
325 | EthereumPoW | ETHW |
4.68 USD
≈ 4.45 EURO
|
504,666,367 USD |
107,818,999
|
50,534,359 USD |
▲ 3.59% | N/A | |
326 | Matr1x | MAX * |
0.2883773594 USD
≈ 0.27 EURO
|
37,639,013 USD |
130,520,000
|
50,496,686 USD |
▲ 5.08% | N/A | |
327 | Akash Network | AKT |
4.29 USD
≈ 4.08 EURO
|
1,065,759,989 USD |
248,285,795
|
50,119,670 USD |
▲ 4.45% | N/A | |
328 | Moonbeam | GLMR |
0.3651626945 USD
≈ 0.35 EURO
|
337,379,580 USD |
923,915,791
|
50,112,140 USD |
▲ 5.52% | N/A | |
329 | Layer3 | L3 * |
0.1176942254 USD
≈ 0.11 EURO
|
0 USD |
N/A
|
49,373,342 USD |
▲ 0.80% | N/A | |
330 | StormX | STMX * |
0.0085942752 USD
≈ 0.01 EURO
|
105,846,627 USD |
12,315,945,678
|
48,894,954 USD |
▲ 4.21% | N/A | |
331 | BORA | BORA * |
0.1651065854 USD
≈ 0.16 EURO
|
181,575,967 USD |
1,099,750,000
|
48,395,190 USD |
▲ 0.99% | N/A | |
332 | Metis | METIS * |
67.08 USD
≈ 63.82 EURO
|
409,307,892 USD |
6,101,334
|
48,384,471 USD |
▲ 8.43% | N/A | |
333 | ApeX Protocol | APEX * |
1.84 USD
≈ 1.75 EURO
|
89,420,745 USD |
48,525,364
|
48,095,966 USD |
▲ 1.96% | N/A | |
334 | BurgerCities | BURGER * |
0.6260730378 USD
≈ 0.60 EURO
|
37,477,344 USD |
59,860,978
|
47,963,836 USD |
▲ 14.45% | N/A | |
335 | Highstreet | HIGH * |
2.12 USD
≈ 2.02 EURO
|
146,186,182 USD |
68,927,991
|
47,937,779 USD |
▲ 3.96% | N/A | |
336 | Myro | MYRO * |
0.1156548506 USD
≈ 0.11 EURO
|
109,201,751 USD |
944,203,815
|
46,993,285 USD |
▲ 5.13% | N/A | |
337 | Wen | WEN * |
0.0001413870 USD
≈ 0.00 EURO
|
102,889,721 USD |
727,716,951,329
|
46,891,614 USD |
▲ 3.14% | N/A | |
338 | Smooth Love Potion | SLP * |
0.0048854132 USD
≈ 0.00 EURO
|
201,262,683 USD |
41,196,655,461
|
46,707,070 USD |
▲ 11.57% | N/A | |
339 | TROY | TROY * |
0.0045509890 USD
≈ 0.00 EURO
|
39,252,280 USD |
8,625,000,000
|
46,049,347 USD |
▲ 4.23% | N/A | |
340 | tomi | TOMI * |
0.0278738310 USD
≈ 0.03 EURO
|
4,343,180 USD |
155,815,687
|
45,831,504 USD |
▲ 14.13% | N/A | |
341 | EURC | EURC * |
1.05 USD
≈ 1.00 EURO
|
96,132,670 USD |
91,571,040
|
45,546,654 USD |
▲ 0.02% | N/A | |
342 | Dent | DENT * |
0.0019065432 USD
≈ 0.00 EURO
|
190,654,317 USD |
100,000,000,000
|
44,793,041 USD |
▲ 6.97% | N/A | |
343 | SelfKey | KEY * |
0.0023063533 USD
≈ 0.00 EURO
|
13,838,120 USD |
5,999,999,954
|
44,746,908 USD |
▼ -4.05% | N/A | |
344 | Bitcoin Avalanche Bridged | BTC.b * |
98,197 USD
≈ 93,424.27 EURO
|
526,644,241 USD |
5,363
|
43,951,990 USD |
▲ 3.61% | N/A | |
345 | Audius | AUDIO * |
0.2142979175 USD
≈ 0.20 EURO
|
274,010,332 USD |
1,278,642,065
|
43,549,023 USD |
▲ 10.96% | N/A | |
346 | Hooked Protocol | HOOK * |
0.6763535684 USD
≈ 0.64 EURO
|
140,872,444 USD |
208,282,251
|
42,125,028 USD |
▲ 6.33% | N/A | |
347 | Tranchess | CHESS * |
0.2558197532 USD
≈ 0.24 EURO
|
49,686,728 USD |
194,225,532
|
42,027,913 USD |
▲ 13.31% | N/A | |
348 | Savings Dai | SDAI * |
1.12 USD
≈ 1.07 EURO
|
0 USD |
N/A
|
41,680,403 USD |
▲ 0.09% | N/A | |
349 | Ponke | PONKE * |
0.5406618446 USD
≈ 0.51 EURO
|
300,361,566 USD |
555,544,226
|
41,117,015 USD |
▼ -0.06% | N/A | |
350 | Radworks | RAD |
1.67 USD
≈ 1.59 EURO
|
86,360,558 USD |
51,771,495
|
41,084,252 USD |
▲ 6.39% | N/A | |
351 | Theta Fuel | TFUEL |
0.0912792819 USD
≈ 0.09 EURO
|
617,568,694 USD |
6,765,704,998
|
40,459,878 USD |
▲ 1.51% | N/A | |
352 | DODO | DODO * |
0.2126826913 USD
≈ 0.20 EURO
|
154,344,553 USD |
725,703,404
|
39,800,574 USD |
▲ 22.76% | N/A | |
353 | Bitcoin BEP2 | BTCB * |
98,118 USD
≈ 93,349.27 EURO
|
6,394,668,022 USD |
65,173
|
39,796,932 USD |
▼ -0.08% | N/A | |
354 | OG Fan Token | OG * |
5.72 USD
≈ 5.44 EURO
|
23,603,632 USD |
4,126,664
|
39,500,835 USD |
▲ 1.27% | N/A | |
355 | Baby Doge Coin | 1MBABYDOGE |
0.0024096352 USD
≈ 0.00 EURO
|
369,173,239 USD |
153,207,109,892
|
39,453,222 USD |
▼ -5.28% | N/A | |
356 | Lista DAO | LISTA * |
0.5832106686 USD
≈ 0.55 EURO
|
107,445,549 USD |
184,231,110
|
38,925,400 USD |
▲ 7.22% | N/A | |
357 | Fwog (SOL) | FWOG * |
0.4409149411 USD
≈ 0.42 EURO
|
0 USD |
N/A
|
38,862,539 USD |
▲ 17.85% | N/A | |
358 | LUCE | LUCE * |
0.1213976824 USD
≈ 0.12 EURO
|
121,397,682 USD |
999,999,996
|
38,305,266 USD |
▲ 0.60% | N/A | |
359 | Dusk | DUSK * |
0.3159170459 USD
≈ 0.30 EURO
|
147,533,260 USD |
466,999,999
|
38,251,782 USD |
▲ 4.12% | N/A | |
360 | CoW Protocol | COW * |
0.4513157384 USD
≈ 0.43 EURO
|
123,234,931 USD |
273,057,022
|
38,201,834 USD |
▲ 7.62% | N/A | |
361 | peaq | PEAQ |
0.4165770331 USD
≈ 0.40 EURO
|
0 USD |
N/A
|
38,198,620 USD |
▼ -0.91% | N/A | |
362 | Bitfinity Network | BTF |
0.1317695356 USD
≈ 0.13 EURO
|
0 USD |
N/A
|
38,188,937 USD |
▲ 1.40% | N/A | |
363 | IQ | IQ * |
0.0086654546 USD
≈ 0.01 EURO
|
171,717,765 USD |
19,816,359,669
|
38,045,913 USD |
▼ -0.05% | N/A | |
364 | LeverFi | LEVER * |
0.0028115483 USD
≈ 0.00 EURO
|
98,322,705 USD |
34,971,017,357
|
37,590,154 USD |
▲ 5.82% | N/A | |
365 | Eliza (ai16zeliza) | ELIZA * |
0.0093147093 USD
≈ 0.01 EURO
|
8,951,920 USD |
961,051,957
|
37,100,763 USD |
▼ -19.05% | N/A | |
366 | Casper | CSPR |
0.0219685235 USD
≈ 0.02 EURO
|
278,176,418 USD |
12,662,499,508
|
37,057,614 USD |
▲ 7.82% | N/A | |
367 | Band Protocol | BAND * |
2.17 USD
≈ 2.06 EURO
|
334,092,391 USD |
154,059,462
|
36,939,586 USD |
▲ 13.24% | N/A | |
368 | MyNeighborAlice | ALICE * |
1.77 USD
≈ 1.69 EURO
|
120,517,573 USD |
67,913,333
|
36,661,352 USD |
▲ 3.58% | N/A | |
369 | Cheems (cheems.pet) | CHEEMS * |
0.0000009463 USD
≈ 0.00 EURO
|
177,420,788 USD |
187,495,034,775,398
|
36,645,642 USD |
▲ 35.60% | N/A | |
370 | Origin Protocol | OGN * |
0.1581025837 USD
≈ 0.15 EURO
|
108,718,240 USD |
687,643,664
|
36,177,898 USD |
▲ 6.72% | N/A | |
371 | Statter Network | STT |
0.3156734344 USD
≈ 0.30 EURO
|
15,892,449 USD |
50,344,589
|
36,163,936 USD |
▼ -8.74% | N/A | |
372 | Vanar Chain | VANRY * |
0.1658700999 USD
≈ 0.16 EURO
|
285,001,225 USD |
1,718,219,406
|
35,963,389 USD |
▲ 5.44% | N/A | |
373 | Ardor | ARDR |
0.1322881452 USD
≈ 0.13 EURO
|
132,085,246 USD |
998,466,231
|
35,534,456 USD |
▲ 4.25% | N/A | |
374 | Ultiverse | ULTI * |
0.0175875901 USD
≈ 0.02 EURO
|
51,355,763 USD |
2,920,000,000
|
35,511,515 USD |
▲ 1.04% | N/A | |
375 | Rizzmas | RIZZMAS * |
0.0000694808 USD
≈ 0.00 EURO
|
34,554,022 USD |
497,317,755,864
|
34,946,041 USD |
▲ 74.16% | N/A | |
376 | Cartesi | CTSI * |
0.2340848286 USD
≈ 0.22 EURO
|
196,597,329 USD |
839,855,064
|
34,814,556 USD |
▲ 8.79% | N/A | |
377 | Chia | XCH |
34.06 USD
≈ 32.41 EURO
|
475,444,680 USD |
13,957,509
|
34,777,451 USD |
▲ 6.63% |
Sí |
|
378 | MiL.k | MLK |
0.3111101476 USD
≈ 0.30 EURO
|
127,269,694 USD |
409,082,426
|
34,650,840 USD |
▲ 2.38% | N/A | |
379 | Merlin Chain | MERL * |
0.4291991552 USD
≈ 0.41 EURO
|
225,329,556 USD |
525,000,000
|
34,576,173 USD |
▲ 2.57% | N/A | |
380 | QuarkChain | QKC * |
0.0129862267 USD
≈ 0.01 EURO
|
91,749,567 USD |
7,065,144,366
|
34,499,736 USD |
▲ 4.51% | N/A | |
381 | Dog (Bitcoin) | DOG * |
0.0067756006 USD
≈ 0.01 EURO
|
677,560,057 USD |
100,000,000,000
|
34,235,917 USD |
▲ 1.55% | N/A | |
382 | Self Chain | SLF |
0.5289157516 USD
≈ 0.50 EURO
|
51,304,828 USD |
97,000,000
|
33,757,236 USD |
▲ 2.36% | N/A | |
383 | BENQI | QI * |
0.0238180287 USD
≈ 0.02 EURO
|
121,324,802 USD |
5,093,822,145
|
33,734,812 USD |
▼ -10.37% | N/A | |
384 | Linear Finance | LINA * |
0.0072776394 USD
≈ 0.01 EURO
|
53,085,230 USD |
7,294,292,417
|
33,508,925 USD |
▲ 8.11% | N/A | |
385 | SwftCoin | SWFTC * |
0.0069939661 USD
≈ 0.01 EURO
|
28,010,834 USD |
4,004,999,999
|
33,421,071 USD |
▲ 51.83% | N/A | |
386 | Sky | SKY * |
0.0954051718 USD
≈ 0.09 EURO
|
0 USD |
N/A
|
33,135,303 USD |
▲ 5.17% | N/A | |
387 | Dog (Runes) | DOG * |
0.0067919347 USD
≈ 0.01 EURO
|
679,193,473 USD |
100,000,000,000
|
33,025,509 USD |
▲ 2.71% | N/A | |
388 | Fusionist | ACE * |
3.40 USD
≈ 3.24 EURO
|
138,494,011 USD |
40,674,732
|
33,010,957 USD |
▲ 2.69% | N/A | |
389 | Onyxcoin | XCN * |
0.0025587302 USD
≈ 0.00 EURO
|
78,784,053 USD |
30,790,293,735
|
32,848,328 USD |
▲ 19.45% | N/A | |
390 | Helium Mobile | MOBILE * |
0.0014281993 USD
≈ 0.00 EURO
|
127,509,082 USD |
89,279,616,083
|
32,735,915 USD |
▲ 3.04% | N/A | |
391 | Verasity | VRA * |
0.0077616404 USD
≈ 0.01 EURO
|
76,407,684 USD |
9,844,270,142
|
32,443,969 USD |
▲ 2.36% | N/A | |
392 | Badger DAO | BADGER * |
4.36 USD
≈ 4.15 EURO
|
88,413,888 USD |
20,291,082
|
32,324,516 USD |
▲ 6.01% | N/A | |
393 | OKB | OKB * |
60.34 USD
≈ 57.40 EURO
|
3,620,176,828 USD |
60,000,000
|
31,779,488 USD |
▲ 10.73% | N/A | |
394 | Mines of Dalarnia | DAR * |
0.2227086023 USD
≈ 0.21 EURO
|
138,284,960 USD |
620,923,298
|
31,633,195 USD |
▲ 8.26% | N/A | |
395 | aixbt by Virtuals | AIXBT * |
0.2619502284 USD
≈ 0.25 EURO
|
224,127,951 USD |
855,612,732
|
31,630,198 USD |
▼ -5.68% | N/A | |
396 | WhiteBIT Coin | WBT * |
23.43 USD
≈ 22.29 EURO
|
0 USD |
N/A
|
31,618,092 USD |
▲ 0.56% | N/A | |
397 | Spectral | SPEC * |
13.76 USD
≈ 13.09 EURO
|
194,126,139 USD |
14,104,697
|
31,413,461 USD |
▼ -4.09% | N/A | |
398 | Osmosis | OSMO |
0.6635099081 USD
≈ 0.63 EURO
|
462,754,704 USD |
697,434,504
|
31,328,606 USD |
▲ 5.55% | N/A | |
399 | Ren | REN * |
0.0487706713 USD
≈ 0.05 EURO
|
48,738,018 USD |
999,330,480
|
31,105,715 USD |
▲ 3.34% | N/A | |
400 | Neutron | NTRN |
0.6145270680 USD
≈ 0.58 EURO
|
184,341,406 USD |
299,972,801
|
31,026,423 USD |
▲ 9.05% | N/A | |
401 | Vulcan Forged (PYR) | PYR * |
4.16 USD
≈ 3.96 EURO
|
162,806,886 USD |
39,132,082
|
30,795,889 USD |
▼ -0.15% | N/A | |
402 | First Convicted Raccon Fred | FRED * |
0.0874982597 USD
≈ 0.08 EURO
|
87,484,234 USD |
999,839,699
|
30,643,346 USD |
▼ -1.56% | N/A | |
403 | Aleo | ALEO |
1.52 USD
≈ 1.45 EURO
|
409,072,878 USD |
268,879,841
|
30,199,457 USD |
▼ -6.27% | N/A | |
404 | Orbs | ORBS * |
0.0369387091 USD
≈ 0.04 EURO
|
117,011,501 USD |
3,167,720,359
|
30,152,300 USD |
▲ 2.06% | N/A | |
405 | Loom Network | LOOM * |
0.0784124194 USD
≈ 0.07 EURO
|
97,221,277 USD |
1,239,870,898
|
29,356,203 USD |
▲ 2.33% | N/A | |
406 | JOE | JOE * |
0.6206849334 USD
≈ 0.59 EURO
|
230,882,083 USD |
371,979,519
|
29,163,746 USD |
▲ 3.41% | N/A | |
407 | AI Agent Layer | AIFUN * |
0.0887449020 USD
≈ 0.08 EURO
|
0 USD |
N/A
|
28,887,572 USD |
▲ 16.45% | N/A | |
408 | Echelon Prime | PRIME * |
13.37 USD
≈ 12.72 EURO
|
478,187,131 USD |
35,773,841
|
28,795,747 USD |
▲ 0.32% | N/A | |
409 | Pundi X (New) | PUNDIX * |
0.6091768060 USD
≈ 0.58 EURO
|
157,467,110 USD |
258,491,637
|
28,566,583 USD |
▲ 1.83% | N/A | |
410 | Hashflow | HFT * |
0.2905107711 USD
≈ 0.28 EURO
|
139,080,459 USD |
478,744,586
|
28,482,504 USD |
▲ 7.55% | N/A | |
411 | RWA Inc. | RWA * |
0.1058181222 USD
≈ 0.10 EURO
|
0 USD |
N/A
|
28,342,157 USD |
▲ 24.25% | N/A | |
412 | MX Token | MX * |
3.48 USD
≈ 3.31 EURO
|
336,862,807 USD |
96,781,834
|
28,326,051 USD |
▲ 0.87% | N/A | |
413 | Rocket Pool | RPL * |
16.35 USD
≈ 15.55 EURO
|
341,838,015 USD |
20,909,795
|
28,253,191 USD |
▲ 13.44% | N/A | |
414 | DIA | DIA * |
0.9928021232 USD
≈ 0.94 EURO
|
118,814,690 USD |
119,676,104
|
28,152,771 USD |
▲ 3.16% | N/A | |
415 | Cryptonex | CNX |
48.85 USD
≈ 46.48 EURO
|
0 USD |
N/A
|
27,514,117 USD |
▼ -0.69% |
Sí |
|
416 | NFPrompt | NFP * |
0.3809423555 USD
≈ 0.36 EURO
|
111,562,622 USD |
292,859,589
|
27,487,866 USD |
▲ 4.94% | N/A | |
417 | Synapse | SYN * |
0.8116240430 USD
≈ 0.77 EURO
|
160,720,677 USD |
198,023,554
|
27,464,414 USD |
▲ 10.70% | N/A | |
418 | Frax | FRAX * |
0.9953495307 USD
≈ 0.95 EURO
|
646,413,268 USD |
649,433,438
|
27,312,725 USD |
▲ 0.02% | N/A | |
419 | AUSD | AUSD * |
1.00 USD
≈ 0.95 EURO
|
0 USD |
N/A
|
27,292,428 USD |
▲ 0.17% | N/A | |
420 | Balancer | BAL * |
3.31 USD
≈ 3.15 EURO
|
202,211,236 USD |
61,087,070
|
27,015,366 USD |
▲ 6.54% | N/A | |
421 | Secret | SCRT |
0.7330512718 USD
≈ 0.70 EURO
|
215,959,543 USD |
294,603,599
|
27,004,066 USD |
▼ -0.66% | N/A | |
422 | SafePal | SFP * |
0.8439905203 USD
≈ 0.80 EURO
|
411,445,379 USD |
487,500,000
|
26,772,516 USD |
▲ 3.95% | N/A | |
423 | Stratis [New] | STRAX |
0.0777229680 USD
≈ 0.07 EURO
|
155,074,712 USD |
1,995,223,757
|
26,753,338 USD |
▲ 4.86% | N/A | |
424 | Aergo | AERGO |
0.1483963302 USD
≈ 0.14 EURO
|
69,251,620 USD |
466,666,664
|
26,626,917 USD |
▲ 0.15% | N/A | |
425 | Stella | ALPHA * |
0.1218784890 USD
≈ 0.12 EURO
|
110,787,546 USD |
909,000,000
|
26,616,957 USD |
▲ 3.91% | N/A | |
426 | Voxies | VOXEL * |
0.2637964329 USD
≈ 0.25 EURO
|
55,923,745 USD |
211,995,834
|
26,560,731 USD |
▲ 4.63% | N/A | |
427 | NKN | NKN |
0.1310106634 USD
≈ 0.12 EURO
|
102,395,659 USD |
781,582,631
|
26,305,557 USD |
▲ 6.99% |
Sí |
|
428 | Santos FC Fan Token | SANTOS * |
4.85 USD
≈ 4.61 EURO
|
29,806,044 USD |
6,146,061
|
26,091,759 USD |
▲ 2.89% | N/A | |
429 | Alpaca Finance | ALPACA * |
0.2780846932 USD
≈ 0.26 EURO
|
41,945,559 USD |
150,837,353
|
26,009,555 USD |
▲ 8.35% | N/A | |
430 | CLV | CLV * |
0.0811292900 USD
≈ 0.08 EURO
|
81,129,290 USD |
1,000,000,000
|
25,755,175 USD |
▲ 1.10% | N/A | |
431 | SPX6900 | SPX * |
0.6291594078 USD
≈ 0.60 EURO
|
585,743,061 USD |
930,993,090
|
25,705,756 USD |
▲ 7.80% | N/A | |
432 | SHPING | SHPING * |
0.0126418674 USD
≈ 0.01 EURO
|
28,909,314 USD |
2,286,791,464
|
25,489,784 USD |
▲ 36.80% | N/A | |
433 | NULS | NULS |
0.5454052857 USD
≈ 0.52 EURO
|
60,391,395 USD |
110,727,557
|
25,463,011 USD |
▲ 21.51% |
Sí |
|
434 | Numeraire | NMR * |
23.90 USD
≈ 22.74 EURO
|
181,457,746 USD |
7,591,149
|
25,455,099 USD |
▲ 4.01% | N/A | |
435 | Zebec Network | ZBCN * |
0.0013111508 USD
≈ 0.00 EURO
|
88,221,315 USD |
67,285,404,901
|
25,379,035 USD |
▲ 8.47% | N/A | |
436 | STP | STPT * |
0.0587161496 USD
≈ 0.06 EURO
|
114,051,440 USD |
1,942,420,283
|
25,290,444 USD |
▲ 3.30% | N/A | |
437 | SuperRare | RARE * |
0.1669688603 USD
≈ 0.16 EURO
|
119,903,098 USD |
718,116,528
|
25,174,410 USD |
▲ 5.55% | N/A | |
438 | MVL | MVL * |
0.0057903576 USD
≈ 0.01 EURO
|
149,697,877 USD |
25,852,958,863
|
24,921,840 USD |
▲ 0.03% | N/A | |
439 | RARI | RARI * |
3.35 USD
≈ 3.18 EURO
|
82,684,312 USD |
24,712,053
|
24,687,376 USD |
▲ 52.62% | N/A | |
440 | Marinade Staked SOL | MSOL * |
319.73 USD
≈ 304.19 EURO
|
1,372,045,927 USD |
4,291,307
|
24,596,050 USD |
▲ 6.49% | N/A | |
441 | Zeus Network | ZEUS * |
0.6529072768 USD
≈ 0.62 EURO
|
0 USD |
N/A
|
24,545,221 USD |
▲ 14.86% | N/A | |
442 | Reef | REEF |
0.0018619094 USD
≈ 0.00 EURO
|
42,491,397 USD |
22,821,409,581
|
24,514,560 USD |
▲ 1.55% | N/A | |
443 | Contentos | COS * |
0.0136039662 USD
≈ 0.01 EURO
|
70,420,370 USD |
5,176,458,774
|
24,445,923 USD |
▲ 9.46% | N/A | |
444 | Hive | HIVE |
0.3091123758 USD
≈ 0.29 EURO
|
154,787,788 USD |
500,749,243
|
24,192,174 USD |
▲ 4.92% | N/A | |
445 | Venus | XVS * |
11.33 USD
≈ 10.78 EURO
|
186,463,515 USD |
16,458,320
|
24,170,195 USD |
▲ 9.84% | N/A | |
446 | iExec RLC | RLC * |
2.54 USD
≈ 2.41 EURO
|
183,615,562 USD |
72,382,548
|
24,025,334 USD |
▲ 5.80% | N/A | |
447 | BUSD | BUSD * |
1.01 USD
≈ 0.96 EURO
|
68,716,336 USD |
68,223,481
|
23,976,723 USD |
▲ 0.59% | N/A | |
448 | Port Finance | PORT * |
0.0015257933 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
23,877,330 USD |
▼ -21.63% | N/A | |
449 | Orchid | OXT * |
0.1362957248 USD
≈ 0.13 EURO
|
133,539,704 USD |
979,779,108
|
23,747,192 USD |
▲ 5.88% | N/A | |
450 | Fractal Bitcoin | FB |
6.19 USD
≈ 5.88 EURO
|
45,428,234 USD |
7,344,400
|
23,706,825 USD |
▲ 3.18% | N/A | |
451 | GameBuild | GAME * |
0.0058216664 USD
≈ 0.01 EURO
|
93,850,031 USD |
16,120,818,943
|
23,597,284 USD |
▼ -3.52% | N/A | |
452 | Moca Network | MOCA * |
0.0898394263 USD
≈ 0.09 EURO
|
114,843,267 USD |
1,278,317,017
|
23,543,220 USD |
▼ -0.70% | N/A | |
453 | Maverick Protocol | MAV * |
0.3069311020 USD
≈ 0.29 EURO
|
131,998,097 USD |
430,057,744
|
22,781,024 USD |
▲ 3.04% | N/A | |
454 | Celer Network | CELR * |
0.0249321055 USD
≈ 0.02 EURO
|
193,558,508 USD |
7,763,424,107
|
22,775,251 USD |
▲ 3.30% | N/A | |
455 | Arbi Pepe | PEPE * |
0.0000204528 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
22,733,937 USD |
▼ -0.04% | N/A | |
456 | Perpetual Protocol | PERP * |
1.07 USD
≈ 1.02 EURO
|
70,547,409 USD |
66,002,157
|
22,492,035 USD |
▲ 5.51% | N/A | |
457 | Marlin | POND * |
0.0212599966 USD
≈ 0.02 EURO
|
171,937,585 USD |
8,087,375,977
|
22,445,451 USD |
▲ 4.83% | N/A | |
458 | Heroes of Mavia | MAVIA * |
2.27 USD
≈ 2.16 EURO
|
88,114,061 USD |
38,801,257
|
21,995,157 USD |
▲ 4.02% | N/A | |
459 | OMG Network | OMG * |
0.5627453483 USD
≈ 0.54 EURO
|
78,922,445 USD |
140,245,398
|
21,973,782 USD |
▲ 6.48% | N/A | |
460 | Bridged USDC | USDbC * |
0.9990610466 USD
≈ 0.95 EURO
|
26,598,480 USD |
26,623,479
|
21,878,121 USD |
▼ -0.02% | N/A | |
461 | MANEKI | MANEKI * |
0.0089050447 USD
≈ 0.01 EURO
|
78,887,710 USD |
8,858,766,369
|
21,766,986 USD |
▲ 4.01% | N/A | |
462 | FIO Protocol | FIO |
0.0494360069 USD
≈ 0.05 EURO
|
39,458,313 USD |
798,169,495
|
21,673,858 USD |
▲ 6.01% | N/A | |
463 | Purr | PURR |
0.3010766708 USD
≈ 0.29 EURO
|
0 USD |
N/A
|
21,390,719 USD |
▲ 22.40% | N/A | |
464 | Bitgert | BRISE * |
0.0000001159 USD
≈ 0.00 EURO
|
45,879,693 USD |
395,688,215,721,653
|
20,994,589 USD |
▲ 15.91% | N/A | |
465 | Nexo | NEXO * |
1.48 USD
≈ 1.41 EURO
|
956,162,841 USD |
646,145,840
|
20,516,591 USD |
▲ 2.32% | N/A | |
466 | Phala Network | PHA |
0.1841973022 USD
≈ 0.18 EURO
|
141,427,716 USD |
767,805,575
|
20,478,080 USD |
▲ 7.37% | N/A | |
467 | Moss Coin | MOC * |
0.1031099178 USD
≈ 0.10 EURO
|
43,562,877 USD |
422,489,688
|
20,428,078 USD |
▼ -1.50% | N/A | |
468 | Bluzelle | BLZ * |
0.1838839180 USD
≈ 0.17 EURO
|
83,217,329 USD |
452,553,599
|
20,320,861 USD |
▲ 9.57% | N/A | |
469 | Tokamak Network | TON * |
2.09 USD
≈ 1.99 EURO
|
91,724,434 USD |
43,841,454
|
20,287,619 USD |
▼ -1.78% | N/A | |
470 | MovieBloc | MBL * |
0.0042016038 USD
≈ 0.00 EURO
|
75,832,872 USD |
18,048,553,881
|
20,148,798 USD |
▲ 1.39% | N/A | |
471 | Shentu | CTK |
0.9951432763 USD
≈ 0.95 EURO
|
139,863,382 USD |
140,545,975
|
20,040,967 USD |
▲ 4.62% | N/A | |
472 | Toshi | TOSHI * |
0.0002521703 USD
≈ 0.00 EURO
|
102,902,958 USD |
408,069,300,000
|
19,892,284 USD |
▲ 3.48% | N/A | |
473 | AdEx | ADX * |
0.2290438768 USD
≈ 0.22 EURO
|
32,992,860 USD |
144,046,027
|
19,799,602 USD |
▲ 0.56% | N/A | |
474 | Rocket Pool ETH | RETH * |
3,807 USD
≈ 3,622.12 EURO
|
1,788,577,692 USD |
469,794
|
19,742,785 USD |
▲ 2.11% | N/A | |
475 | Unifi Protocol DAO | UNFI * |
1.12 USD
≈ 1.07 EURO
|
10,709,795 USD |
9,548,650
|
19,607,654 USD |
▼ -20.81% | N/A | |
476 | Wrapped Pulse | WPLS * |
0.0000682543 USD
≈ 0.00 EURO
|
594,194,115 USD |
8,705,586,099,280
|
19,500,619 USD |
▲ 9.25% | N/A | |
477 | REI Network | REI |
0.0818533023 USD
≈ 0.08 EURO
|
77,760,637 USD |
950,000,000
|
19,416,607 USD |
▲ 7.49% | N/A | |
478 | Overnight.fi USD+ (Base) | USD+ * |
1.00 USD
≈ 0.95 EURO
|
0 USD |
N/A
|
19,338,840 USD |
▼ -0.02% | N/A | |
479 | Groestlcoin | GRS |
0.5505983012 USD
≈ 0.52 EURO
|
47,598,097 USD |
86,447,954
|
19,184,909 USD |
▲ 1.30% |
Sí |
|
480 | Fimarkcoin | FMC * |
0.0006847219 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
19,159,528 USD |
▲ 0.31% | N/A | |
481 | Bancor | BNT * |
0.8963011410 USD
≈ 0.85 EURO
|
107,721,754 USD |
120,184,778
|
19,144,210 USD |
▲ 4.35% | N/A | |
482 | Biswap | BSW * |
0.0974148099 USD
≈ 0.09 EURO
|
50,675,913 USD |
520,207,482
|
18,996,323 USD |
▲ 12.19% | N/A | |
483 | AirDAO | AMB |
0.0104496664 USD
≈ 0.01 EURO
|
33,626,472 USD |
3,217,946,902
|
18,960,235 USD |
▲ 14.20% | N/A | |
484 | Qubic | QUBIC |
0.0000047044 USD
≈ 0.00 EURO
|
571,908,550 USD |
121,568,487,584,415
|
18,959,135 USD |
▲ 12.14% | N/A | |
485 | Jito Staked SOL | JITOSOL * |
291.66 USD
≈ 277.48 EURO
|
3,607,583,802 USD |
12,369,208
|
18,849,065 USD |
▼ -2.19% | N/A | |
486 | UZX | UZX * |
2.00 USD
≈ 1.91 EURO
|
0 USD |
N/A
|
18,713,093 USD |
▲ 5.49% | N/A | |
487 | Shiro Neko | SHIRO * |
0.0000003984 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
18,674,564 USD |
▼ -24.22% | N/A | |
488 | Telos | TLOS |
0.2288386934 USD
≈ 0.22 EURO
|
85,945,789 USD |
375,573,675
|
18,673,377 USD |
▲ 8.73% | N/A | |
489 | GateToken | GT * |
12.93 USD
≈ 12.30 EURO
|
1,148,142,891 USD |
88,775,278
|
18,431,873 USD |
▲ 12.63% | N/A | |
490 | Multibit | MUBI * |
0.0437748070 USD
≈ 0.04 EURO
|
41,586,067 USD |
950,000,000
|
18,388,921 USD |
▲ 18.72% | N/A | |
491 | Clearpool | CPOOL * |
0.3814828055 USD
≈ 0.36 EURO
|
272,730,142 USD |
714,921,191
|
18,328,320 USD |
▲ 25.58% | N/A | |
492 | Lido wstETH | WSTETH * |
3,999 USD
≈ 3,805.05 EURO
|
15,132,461,947 USD |
3,783,666
|
18,318,874 USD |
▼ -1.23% | N/A | |
493 | Gifto | GFT * |
0.0019666097 USD
≈ 0.00 EURO
|
4,402,406 USD |
2,238,576,522
|
18,206,851 USD |
▼ -44.47% | N/A | |
494 | DeepBook Protocol | DEEP * |
0.0561428746 USD
≈ 0.05 EURO
|
140,357,186 USD |
2,500,000,000
|
18,144,409 USD |
▲ 9.13% | N/A | |
495 | USDB | USDB * |
1.00 USD
≈ 0.95 EURO
|
142,630,464 USD |
142,616,314
|
18,120,495 USD |
▼ -0.00% | N/A | |
496 | Steem Dollars | SBD |
4.05 USD
≈ 3.86 EURO
|
56,073,976 USD |
13,834,964
|
18,044,375 USD |
▲ 4.63% | N/A | |
497 | SUPRA | SUPRA |
0.0100050257 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
18,038,951 USD |
▼ -4.62% | N/A | |
498 | Aavegotchi | GHST * |
1.34 USD
≈ 1.28 EURO
|
70,921,535 USD |
52,747,801
|
17,973,178 USD |
▲ 4.24% | N/A | |
499 | Nakamoto Games | NAKA * |
1.61 USD
≈ 1.53 EURO
|
149,703,182 USD |
92,963,652
|
17,959,127 USD |
▼ -2.35% | N/A | |
500 | PAX Gold | PAXG * |
2,642 USD
≈ 2,514.02 EURO
|
523,125,724 USD |
197,970
|
17,955,925 USD |
▲ 0.19% | N/A | |
501 | Coq Inu | COQ * |
0.0000026981 USD
≈ 0.00 EURO
|
187,302,265 USD |
69,420,000,000,000
|
17,954,152 USD |
▼ -1.21% | N/A | |
502 | PAAL AI | PAAL * |
0.3192146659 USD
≈ 0.30 EURO
|
261,605,383 USD |
819,528,083
|
17,928,680 USD |
▲ 4.65% | N/A | |
503 | RACA | RACA * |
0.0002742826 USD
≈ 0.00 EURO
|
112,639,749 USD |
410,670,371,068
|
17,864,447 USD |
▲ 5.14% | N/A | |
504 | Bella Protocol | BEL * |
0.8576313196 USD
≈ 0.82 EURO
|
61,984,768 USD |
72,274,376
|
17,633,631 USD |
▲ 10.36% | N/A | |
505 | Ethena Staked USDe | sUSDe * |
1.13 USD
≈ 1.07 EURO
|
2,768,213,041 USD |
2,460,284,048
|
17,588,944 USD |
▼ -0.07% | N/A | |
506 | Tron Bull | TBULL * |
0.0252351581 USD
≈ 0.02 EURO
|
25,235,158 USD |
999,999,997
|
17,429,228 USD |
▲ 73.99% | N/A | |
507 | Lester | LESTER * |
0.0154992971 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
17,362,259 USD |
▼ -22.91% | N/A | |
508 | Ethernity Chain | ERN * |
3.23 USD
≈ 3.07 EURO
|
76,091,652 USD |
23,564,902
|
17,201,492 USD |
▲ 8.20% | N/A | |
509 | Boba Network | BOBA |
0.3063103581 USD
≈ 0.29 EURO
|
52,570,280 USD |
171,624,232
|
17,181,230 USD |
▲ 17.59% | N/A | |
510 | Bitrue Coin | BTR * |
0.0590980833 USD
≈ 0.06 EURO
|
7,766,743 USD |
131,421,228
|
17,177,279 USD |
▲ 8.35% | N/A | |
511 | wstUSDT | WSTUSDT * |
1.04 USD
≈ 0.99 EURO
|
0 USD |
N/A
|
17,154,147 USD |
▲ 0.28% | N/A | |
512 | Billy | BILLY * |
0.0410043428 USD
≈ 0.04 EURO
|
38,385,709 USD |
936,137,657
|
16,974,316 USD |
▲ 14.70% | N/A | |
513 | Binance Staked SOL | BNSOL * |
263.22 USD
≈ 250.43 EURO
|
843,483,875 USD |
3,204,504
|
16,817,084 USD |
▲ 7.41% | N/A | |
514 | Dego Finance | DEGO * |
3.41 USD
≈ 3.25 EURO
|
71,643,693 USD |
20,997,213
|
16,777,679 USD |
▲ 9.97% | N/A | |
515 | Altura | ALU * |
0.1373247366 USD
≈ 0.13 EURO
|
135,951,489 USD |
990,000,000
|
16,747,451 USD |
▲ 3.38% | N/A | |
516 | WHY | WHY * |
0.0000001863 USD
≈ 0.00 EURO
|
78,253,002 USD |
420,000,000,000,000
|
16,717,953 USD |
▲ 6.68% | N/A | |
517 | Measurable Data Token | MDT * |
0.0606893482 USD
≈ 0.06 EURO
|
41,035,528 USD |
676,157,013
|
16,683,467 USD |
▲ 6.70% | N/A | |
518 | Neiro Ethereum | NEIRO * |
0.0769882434 USD
≈ 0.07 EURO
|
76,988,243 USD |
1,000,000,000
|
16,469,706 USD |
▲ 2.89% | N/A | |
519 | ArbDoge AI | AIDOGE * |
0.0000000004 USD
≈ 0.00 EURO
|
64,021,158 USD |
174,455,896,934,211,008
|
16,428,803 USD |
▼ -0.95% | N/A | |
520 | tokenbot | CLANKER * |
61.98 USD
≈ 58.97 EURO
|
53,984,395 USD |
871,000
|
16,333,923 USD |
▲ 51.98% | N/A | |
521 | ThunderCore | TT |
0.0046644419 USD
≈ 0.00 EURO
|
53,488,916 USD |
11,467,377,354
|
16,330,137 USD |
▲ 2.95% | N/A | |
522 | Toko Token | TKO * |
0.5220411722 USD
≈ 0.50 EURO
|
88,163,121 USD |
168,881,547
|
15,980,923 USD |
▲ 26.29% | N/A | |
523 | MediBloc | MED |
0.0131701286 USD
≈ 0.01 EURO
|
125,690,791 USD |
9,543,626,701
|
15,701,791 USD |
▲ 3.90% | N/A | |
524 | Enzyme | MLN * |
21.96 USD
≈ 20.89 EURO
|
58,576,440 USD |
2,667,233
|
15,697,462 USD |
▲ 5.17% | N/A | |
525 | GmeStop | GME * |
0.0049319468 USD
≈ 0.00 EURO
|
33,957,510 USD |
6,885,214,218
|
15,649,714 USD |
▼ -2.25% | N/A | |
526 | Gitcoin | GTC * |
1.29 USD
≈ 1.22 EURO
|
110,558,325 USD |
85,904,586
|
15,646,776 USD |
▲ 5.21% | N/A | |
527 | deBridge | DBR * |
0.0280843637 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
15,521,552 USD |
▲ 1.61% | N/A | |
528 | LooksRare | LOOKS * |
0.0631125988 USD
≈ 0.06 EURO
|
63,108,918 USD |
999,941,673
|
15,490,793 USD |
▲ 10.58% | N/A | |
529 | Syscoin | SYS |
0.1749930176 USD
≈ 0.17 EURO
|
139,799,982 USD |
798,888,913
|
15,282,817 USD |
▲ 7.43% |
Sí |
|
530 | ai16z | AI16Z * |
0.3635557486 USD
≈ 0.35 EURO
|
399,911,098 USD |
1,099,999,380
|
15,257,495 USD |
▲ 4.04% | N/A | |
531 | Gigachad | GIGA * |
0.0392871397 USD
≈ 0.04 EURO
|
365,465,155 USD |
9,302,411,888
|
15,231,048 USD |
▼ -3.66% | N/A | |
532 | Sperax | SPA * |
0.0195335207 USD
≈ 0.02 EURO
|
33,044,511 USD |
1,691,682,261
|
15,223,743 USD |
▼ -5.30% | N/A | |
533 | Non-Playable Coin | NPC * |
0.0386357617 USD
≈ 0.04 EURO
|
281,735,178 USD |
7,292,082,928
|
15,065,273 USD |
▲ 14.22% | N/A | |
534 | XT Stablecoin XTUSD | XTUSD |
1.00 USD
≈ 0.95 EURO
|
0 USD |
N/A
|
15,016,638 USD |
▲ 0.05% | N/A | |
535 | Shoggoth (shoggoth.monster) | SHOGGOTH * |
0.0397296713 USD
≈ 0.04 EURO
|
39,729,671 USD |
1,000,000,000
|
15,002,118 USD |
▲ 6.23% | N/A | |
536 | Litentry | LIT * |
1.13 USD
≈ 1.07 EURO
|
74,877,544 USD |
66,447,411
|
14,961,793 USD |
▲ 6.57% | N/A | |
537 | Pizza (Ordinals) | PIZZA * |
3.27 USD
≈ 3.11 EURO
|
0 USD |
N/A
|
14,823,770 USD |
▲ 12.22% | N/A | |
538 | dKargo | DKA * |
0.0299160121 USD
≈ 0.03 EURO
|
140,206,377 USD |
4,686,666,667
|
14,777,210 USD |
▲ 1.55% | N/A | |
539 | StaFi | FIS * |
0.4654719207 USD
≈ 0.44 EURO
|
48,687,870 USD |
104,598,941
|
14,754,032 USD |
▲ 6.02% | N/A | |
540 | Cobak Token | CBK * |
0.8994536653 USD
≈ 0.86 EURO
|
80,448,928 USD |
89,441,993
|
14,656,041 USD |
▼ -2.12% | N/A | |
541 | Celo Euro | CEUR * |
1.05 USD
≈ 1.00 EURO
|
4,454,024 USD |
4,234,120
|
14,652,046 USD |
▲ 0.20% | N/A | |
542 | Strike | STRK * |
10.08 USD
≈ 9.59 EURO
|
54,344,691 USD |
5,389,055
|
14,555,277 USD |
▲ 1.10% | N/A | |
543 | Cortex | CTXC |
0.6597798204 USD
≈ 0.63 EURO
|
148,903,006 USD |
225,685,905
|
14,515,935 USD |
▼ -2.91% |
Sí |
|
544 | Axelar Wrapped USDC | axlUSDC * |
1.00 USD
≈ 0.95 EURO
|
9,753,553 USD |
9,753,061
|
14,489,456 USD |
▼ -0.13% | N/A | |
545 | Alpha Quark Token | AQT * |
1.45 USD
≈ 1.38 EURO
|
38,909,957 USD |
26,806,201
|
14,452,437 USD |
▲ 0.35% | N/A | |
546 | Mother Iggy | MOTHER * |
0.0662558029 USD
≈ 0.06 EURO
|
65,337,706 USD |
986,143,154
|
14,339,757 USD |
▲ 15.13% | N/A | |
547 | Kaon | AKRO * |
0.0055261753 USD
≈ 0.01 EURO
|
24,515,272 USD |
4,436,209,630
|
14,336,327 USD |
▲ 8.32% | N/A | |
548 | MAGA | MAGA * |
0.0000683482 USD
≈ 0.00 EURO
|
26,673,512 USD |
390,258,895,840
|
14,207,687 USD |
▲ 35.57% | N/A | |
549 | ChainGPT | CGPT * |
0.2258604714 USD
≈ 0.21 EURO
|
168,077,097 USD |
744,163,401
|
14,195,668 USD |
▲ 17.05% | N/A | |
550 | Avail | AVAIL * |
0.1335121373 USD
≈ 0.13 EURO
|
250,202,993 USD |
1,874,009,343
|
14,192,894 USD |
▼ -0.02% | N/A | |
551 | Ski Mask Dog | SKI * |
0.1668427503 USD
≈ 0.16 EURO
|
0 USD |
N/A
|
14,123,238 USD |
▲ 44.69% | N/A | |
552 | LimeWire | LMWR * |
0.3400189554 USD
≈ 0.32 EURO
|
104,978,206 USD |
308,742,217
|
14,080,806 USD |
▲ 4.32% | N/A | |
553 | Eurite | EURI * |
1.05 USD
≈ 1.00 EURO
|
44,346,115 USD |
42,219,631
|
14,015,231 USD |
▲ 0.06% | N/A | |
554 | Wrapped Beacon ETH | WBETH * |
3,570 USD
≈ 3,396.82 EURO
|
5,963,524,509 USD |
1,670,295
|
13,920,803 USD |
▼ -0.98% | N/A | |
555 | MAGA (maga-hat.vip) | MAGA * |
0.0000686358 USD
≈ 0.00 EURO
|
26,785,728 USD |
390,258,895,840
|
13,820,792 USD |
▲ 6.70% | N/A | |
556 | bitsCrunch | BCUT * |
0.1063364512 USD
≈ 0.10 EURO
|
29,677,106 USD |
279,086,855
|
13,793,487 USD |
▼ -13.44% | N/A | |
557 | LETSTOP | STOP * |
0.1734088356 USD
≈ 0.16 EURO
|
3,374,208 USD |
19,458,110
|
13,788,266 USD |
▲ 2.06% | N/A | |
558 | Apu Apustaja | APU * |
0.0008153861 USD
≈ 0.00 EURO
|
261,238,187 USD |
320,385,865,167
|
13,699,863 USD |
▼ -2.83% | N/A | |
559 | HugeWin | HUGE * |
0.0026251931 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
13,671,180 USD |
▲ 0.60% | N/A | |
560 | zkLink | ZKL * |
0.1627614829 USD
≈ 0.15 EURO
|
31,266,029 USD |
192,097,222
|
13,591,439 USD |
▲ 11.92% | N/A | |
561 | Grok | GROK * |
0.0076160426 USD
≈ 0.01 EURO
|
48,138,894 USD |
6,320,722,799
|
13,571,510 USD |
▼ -4.00% | N/A | |
562 | Moonwell | WELL * |
0.0708733580 USD
≈ 0.07 EURO
|
0 USD |
N/A
|
13,515,321 USD |
▲ 10.39% | N/A | |
563 | Hunt Town | HUNT * |
0.4253919350 USD
≈ 0.40 EURO
|
53,670,713 USD |
126,167,678
|
13,444,468 USD |
▲ 4.12% | N/A | |
564 | Kamino Finance | KMNO * |
0.1555674991 USD
≈ 0.15 EURO
|
0 USD |
N/A
|
13,424,047 USD |
▲ 11.29% | N/A | |
565 | LayerAI | LAI * |
0.0203274086 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
13,388,837 USD |
▼ -3.82% | N/A | |
566 | Wojak | WOJAK * |
0.0015912837 USD
≈ 0.00 EURO
|
110,442,610 USD |
69,404,726,737
|
13,379,663 USD |
▲ 13.74% | N/A | |
567 | PayPal USD | PYUSD * |
0.9993682867 USD
≈ 0.95 EURO
|
495,134,908 USD |
495,447,889
|
13,352,339 USD |
▼ -0.03% | N/A | |
568 | LTO Network | LTO |
0.2099491845 USD
≈ 0.20 EURO
|
91,143,977 USD |
434,123,986
|
13,319,281 USD |
▲ 3.12% | N/A | |
569 | Rootstock Infrastructure Framework | RIF * |
0.1500677721 USD
≈ 0.14 EURO
|
150,067,772 USD |
1,000,000,000
|
13,287,833 USD |
▲ 6.69% | N/A | |
570 | Happy Cat | HAPPY * |
0.0101264444 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
13,251,355 USD |
▲ 9.62% | N/A | |
571 | Wrapped HBAR | WHBAR * |
0.1283885586 USD
≈ 0.12 EURO
|
27,463,898 USD |
213,912,351
|
13,188,683 USD |
▼ -13.44% | N/A | |
572 | Snek | SNEK * |
0.0076158230 USD
≈ 0.01 EURO
|
566,162,916 USD |
74,340,345,994
|
13,128,797 USD |
▼ -6.89% | N/A | |
573 | HEX (PulseChain) | HEX * |
0.0275027907 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
13,106,077 USD |
▲ 19.41% | N/A | |
574 | Bone ShibaSwap | BONE * |
0.6282236045 USD
≈ 0.60 EURO
|
144,443,276 USD |
229,923,351
|
13,101,530 USD |
▲ 3.80% | N/A | |
575 | Flamingo | FLM * |
0.1022506038 USD
≈ 0.10 EURO
|
65,001,604 USD |
635,708,751
|
13,093,983 USD |
▲ 8.10% | N/A | |
576 | Ancient8 | A8 * |
0.2080228824 USD
≈ 0.20 EURO
|
48,261,308 USD |
231,999,999
|
13,030,675 USD |
▲ 36.75% | N/A | |
577 | xMoney | UTK * |
0.0642552128 USD
≈ 0.06 EURO
|
45,242,876 USD |
704,112,145
|
13,023,042 USD |
▲ 10.49% | N/A | |
578 | Paris Saint-Germain Fan Token | PSG * |
3.09 USD
≈ 2.94 EURO
|
21,007,271 USD |
6,803,739
|
12,886,356 USD |
▲ 2.32% | N/A | |
579 | mETH Protocol | COOK * |
0.0290264892 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
12,880,379 USD |
▼ -2.09% | N/A | |
580 | Gomining | Gomining * |
0.4069825429 USD
≈ 0.39 EURO
|
168,565,765 USD |
414,184,264
|
12,674,200 USD |
▲ 0.39% | N/A | |
581 | Streamr | DATA * |
0.0596758279 USD
≈ 0.06 EURO
|
64,485,930 USD |
1,080,603,853
|
12,661,797 USD |
▲ 13.75% | N/A | |
582 | Pixelverse | PIXFI * |
0.0049784075 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
12,639,668 USD |
▲ 5.84% | N/A | |
583 | Moneta Digital | MMXN * |
0.0490394911 USD
≈ 0.05 EURO
|
0 USD |
N/A
|
12,633,163 USD |
▲ 0.17% | N/A | |
584 | Bitcoin Cats | 1CAT * |
0.0021979617 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
12,447,244 USD |
▲ 11.68% | N/A | |
585 | Wrapped Zedxion | WZEDX * |
0.3119090219 USD
≈ 0.30 EURO
|
1,249,798,896 USD |
4,006,934,099
|
12,433,136 USD |
▲ 1.31% | N/A | |
586 | League of Kingdoms Arena | LOKA * |
0.2963865779 USD
≈ 0.28 EURO
|
54,299,568 USD |
183,205,220
|
12,335,570 USD |
▲ 6.39% | N/A | |
587 | Automata Network | ATA * |
0.1425310707 USD
≈ 0.14 EURO
|
80,188,120 USD |
562,600,979
|
12,324,653 USD |
▲ 8.88% | N/A | |
588 | Realio Network | RIO * |
1.49 USD
≈ 1.42 EURO
|
179,919,212 USD |
120,777,365
|
12,293,623 USD |
▲ 6.81% | N/A | |
589 | Stonks | STNK * |
281.20 USD
≈ 267.53 EURO
|
0 USD |
N/A
|
12,283,407 USD |
▲ 72.39% | N/A | |
590 | Huobi Token | HT * |
1.38 USD
≈ 1.31 EURO
|
224,047,092 USD |
162,233,844
|
12,201,564 USD |
▲ 114.77% | N/A | |
591 | Mantle Staked Ether | METH * |
3,509 USD
≈ 3,337.99 EURO
|
1,603,572,699 USD |
457,053
|
12,158,635 USD |
▼ -1.16% | N/A | |
592 | Lombard Staked BTC | LBTC * |
99,151 USD
≈ 94,331.80 EURO
|
1,108,591,728 USD |
11,181
|
12,137,636 USD |
▲ 2.30% | N/A | |
593 | PIVX | PIVX |
0.3103148183 USD
≈ 0.30 EURO
|
27,489,650 USD |
88,586,327
|
12,128,705 USD |
▼ -2.34% | N/A | |
594 | Quickswap [New] | QUICK * |
0.0623060946 USD
≈ 0.06 EURO
|
46,413,518 USD |
744,927,421
|
12,117,361 USD |
▲ 9.49% | N/A | |
595 | Usual | USUAL * |
0.3548325520 USD
≈ 0.34 EURO
|
175,500,180 USD |
494,600,000
|
12,058,223 USD |
▲ 2.23% | N/A | |
596 | VNDC | VNDC * |
0.0000387293 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
11,985,041 USD |
▼ -0.00% | N/A | |
597 | Aurora | AURORA * |
0.2586308005 USD
≈ 0.25 EURO
|
142,975,515 USD |
552,817,047
|
11,965,168 USD |
▲ 23.27% | N/A | |
598 | Alchemix | ALCX * |
24.39 USD
≈ 23.21 EURO
|
57,488,966 USD |
2,356,660
|
11,916,681 USD |
▲ 8.52% | N/A | |
599 | KARRAT | KARRAT * |
0.6186903035 USD
≈ 0.59 EURO
|
99,109,561 USD |
160,192,524
|
11,834,054 USD |
▲ 1.73% | N/A | |
600 | S.S. Lazio Fan Token | LAZIO * |
1.90 USD
≈ 1.80 EURO
|
16,314,511 USD |
8,600,000
|
11,797,940 USD |
▲ 5.48% | N/A | |
601 | Department Of Government Efficiency (dogegov.com) | DOGE * |
0.3063779354 USD
≈ 0.29 EURO
|
299,984,962 USD |
979,133,701
|
11,759,517 USD |
▲ 6.17% | N/A | |
602 | Dasha | VVAIFU * |
0.0676783219 USD
≈ 0.06 EURO
|
67,365,691 USD |
995,380,631
|
11,750,329 USD |
▲ 7.43% | N/A | |
603 | Cream Finance | CREAM * |
20.61 USD
≈ 19.61 EURO
|
38,252,928 USD |
1,855,659
|
11,683,346 USD |
▲ 6.83% | N/A | |
604 | Gems | GEMS * |
0.1583339247 USD
≈ 0.15 EURO
|
63,322,682 USD |
399,931,237
|
11,663,537 USD |
▲ 5.71% | N/A | |
605 | Harvest Finance | FARM * |
60.28 USD
≈ 57.35 EURO
|
40,521,306 USD |
672,183
|
11,618,142 USD |
▲ 5.90% | N/A | |
606 | Coinbase Wrapped Staked ETH | cbETH * |
3,599 USD
≈ 3,424.31 EURO
|
601,953,798 USD |
167,245
|
11,611,300 USD |
▲ 8.05% | N/A | |
607 | Wibegram | WIBE * |
1.11 USD
≈ 1.06 EURO
|
0 USD |
N/A
|
11,548,489 USD |
▼ -3.51% | N/A | |
608 | Polyhedra Network | ZKJ * |
1.50 USD
≈ 1.43 EURO
|
114,864,240 USD |
76,617,518
|
11,368,139 USD |
▼ -0.59% | N/A | |
609 | IDEX | IDEX * |
0.0566909784 USD
≈ 0.05 EURO
|
45,777,341 USD |
807,488,993
|
11,317,771 USD |
▲ 6.96% | N/A | |
610 | Kelp DAO Restaked ETH | RSETH * |
3,482 USD
≈ 3,312.97 EURO
|
830,290,745 USD |
238,438
|
11,134,552 USD |
▲ 8.86% | N/A | |
611 | Sologenic | SOLO * |
0.5185905968 USD
≈ 0.49 EURO
|
207,409,116 USD |
399,947,699
|
11,091,149 USD |
▼ -5.92% | N/A | |
612 | CHILLGUY ON BASE | CHILLGUY * |
5.99 USD
≈ 5.70 EURO
|
0 USD |
N/A
|
11,077,662 USD |
▲ 367.86% | N/A | |
613 | COMBO | COMBO * |
0.6080278188 USD
≈ 0.58 EURO
|
43,201,439 USD |
71,051,748
|
11,075,939 USD |
▲ 7.49% | N/A | |
614 | Ice Open Network | ICE |
0.0071541208 USD
≈ 0.01 EURO
|
47,325,971 USD |
6,615,204,261
|
11,071,876 USD |
▼ -1.47% |
Sí |
|
615 | FirmaChain | FCT * |
0.0526771597 USD
≈ 0.05 EURO
|
48,936,850 USD |
928,995,613
|
11,020,137 USD |
▲ 0.10% | N/A | |
616 | Green Satoshi Token (SOL) | GST * |
0.0242935275 USD
≈ 0.02 EURO
|
57,454,309 USD |
2,365,004,809
|
10,987,312 USD |
▲ 19.01% | N/A | |
617 | Gnosis | GNO * |
277.42 USD
≈ 263.93 EURO
|
718,392,917 USD |
2,589,588
|
10,977,196 USD |
▲ 0.99% | N/A | |
618 | Lift Dollar | USDL * |
1.00 USD
≈ 0.95 EURO
|
48,521,636 USD |
48,514,641
|
10,952,998 USD |
▼ -0.03% | N/A | |
619 | GOAT BASED | GOAT * |
0.7400107108 USD
≈ 0.70 EURO
|
0 USD |
N/A
|
10,931,005 USD |
▲ 332.13% | N/A | |
620 | michi (SOL) | $MICHI * |
0.2434413267 USD
≈ 0.23 EURO
|
135,296,894 USD |
555,767,980
|
10,888,682 USD |
▲ 5.19% | N/A | |
621 | crvUSD | CRVUSD * |
0.9947147627 USD
≈ 0.95 EURO
|
65,531,022 USD |
65,879,209
|
10,814,869 USD |
▼ -0.00% | N/A | |
622 | Destra Network | DSYNC * |
0.4466043962 USD
≈ 0.42 EURO
|
432,941,217 USD |
969,406,528
|
10,767,629 USD |
▼ -1.32% | N/A | |
623 | Deswamp Of Great Elon | DOGE * |
0.0697262004 USD
≈ 0.07 EURO
|
0 USD |
N/A
|
10,648,803 USD |
▲ 95.25% | N/A | |
624 | Dogelon Mars | ELON * |
0.0000002127 USD
≈ 0.00 EURO
|
116,885,406 USD |
549,652,770,159,580
|
10,643,782 USD |
▲ 0.16% | N/A | |
625 | PlayDapp | PDA * |
0.0603698232 USD
≈ 0.06 EURO
|
36,331,192 USD |
601,810,482
|
10,600,765 USD |
▲ 9.19% | N/A | |
626 | Pirate Nation | PIRATE * |
0.1719705653 USD
≈ 0.16 EURO
|
40,896,927 USD |
237,813,528
|
10,586,348 USD |
▲ 5.64% | N/A | |
627 | AI Companions | AIC * |
0.1567652789 USD
≈ 0.15 EURO
|
117,573,912 USD |
749,999,700
|
10,542,068 USD |
▼ -8.88% | N/A | |
628 | Bifrost | BFC * |
0.0543596187 USD
≈ 0.05 EURO
|
75,377,144 USD |
1,386,638,564
|
10,481,795 USD |
▲ 5.36% | N/A | |
629 | SolvBTC | SolvBTC * |
98,539 USD
≈ 93,750.42 EURO
|
1,540,159,428 USD |
15,630
|
10,414,403 USD |
▲ 1.27% | N/A | |
630 | Nano | XNO |
1.92 USD
≈ 1.82 EURO
|
255,317,618 USD |
133,248,297
|
10,399,855 USD |
▲ 10.02% | N/A | |
631 | Artyfact | ARTY * |
1.01 USD
≈ 0.96 EURO
|
19,623,479 USD |
19,480,227
|
10,352,354 USD |
▲ 34.47% | N/A | |
632 | Metadium | META |
0.0397152777 USD
≈ 0.04 EURO
|
67,659,293 USD |
1,703,608,720
|
10,340,978 USD |
▲ 1.62% | N/A | |
633 | Shrapnel | SHRAP * |
0.0401804670 USD
≈ 0.04 EURO
|
31,947,812 USD |
795,108,030
|
10,340,202 USD |
▼ -1.42% | N/A | |
634 | Prom | PROM * |
7.27 USD
≈ 6.91 EURO
|
132,630,827 USD |
18,250,000
|
10,333,566 USD |
▲ 7.53% | N/A | |
635 | WazirX | WRX * |
0.2203145352 USD
≈ 0.21 EURO
|
84,128,619 USD |
381,856,872
|
10,330,486 USD |
▲ 11.19% | N/A | |
636 | Beta Finance | BETA * |
0.0546239885 USD
≈ 0.05 EURO
|
46,926,972 USD |
859,090,909
|
10,280,369 USD |
▲ 5.82% | N/A | |
637 | Bucket Protocol BUCK Stablecoin | BUCK * |
0.9996399022 USD
≈ 0.95 EURO
|
0 USD |
N/A
|
10,232,574 USD |
▲ 0.02% | N/A | |
638 | RSS3 | RSS3 * |
0.1750968481 USD
≈ 0.17 EURO
|
118,175,781 USD |
674,916,665
|
10,148,350 USD |
▲ 6.82% | N/A | |
639 | Alpine F1 Team Fan Token | ALPINE * |
1.67 USD
≈ 1.58 EURO
|
18,919,693 USD |
11,360,000
|
10,136,006 USD |
▲ 6.46% | N/A | |
640 | Apeiron | APRS * |
0.1460283190 USD
≈ 0.14 EURO
|
14,823,624 USD |
101,511,980
|
10,004,121 USD |
▲ 9.04% | N/A | |
641 | Mr Miggles | MIGGLES * |
0.0930480593 USD
≈ 0.09 EURO
|
89,081,522 USD |
957,371,091
|
9,988,940 USD |
▲ 4.36% | N/A | |
642 | Propy | PRO * |
1.71 USD
≈ 1.63 EURO
|
171,428,842 USD |
100,000,000
|
9,896,124 USD |
▲ 15.24% | N/A | |
643 | Zentry | ZENT * |
0.0267346391 USD
≈ 0.03 EURO
|
167,348,005 USD |
6,259,594,707
|
9,875,211 USD |
▲ 0.94% | N/A | |
644 | rocky | ROCKY * |
0.0034978473 USD
≈ 0.00 EURO
|
3,497,847 USD |
1,000,000,000
|
9,847,835 USD |
▲ 4.05% | N/A | |
645 | Decred | DCR |
20.55 USD
≈ 19.56 EURO
|
338,788,368 USD |
16,482,554
|
9,833,851 USD |
▲ 8.66% |
Sí |
|
646 | GT Protocol | GTAI * |
1.11 USD
≈ 1.05 EURO
|
48,995,960 USD |
44,198,809
|
9,800,913 USD |
▼ -1.76% | N/A | |
647 | Bertram The Pomeranian | BERT * |
0.1141213008 USD
≈ 0.11 EURO
|
110,326,692 USD |
966,749,338
|
9,799,225 USD |
▲ 23.66% | N/A | |
648 | PlatON | LAT |
0.0118337758 USD
≈ 0.01 EURO
|
71,828,657 USD |
6,069,800,349
|
9,780,575 USD |
▲ 13.77% | N/A | |
649 | Beldex | BDX |
0.0789898741 USD
≈ 0.08 EURO
|
545,954,657 USD |
6,911,704,355
|
9,773,457 USD |
▼ -1.31% | N/A | |
650 | WEMIX | WEMIX |
1.22 USD
≈ 1.16 EURO
|
504,187,384 USD |
413,996,031
|
9,745,689 USD |
▼ -1.75% | N/A | |
651 | FC Porto Fan Token | PORTO * |
2.01 USD
≈ 1.91 EURO
|
16,133,836 USD |
8,018,206
|
9,656,673 USD |
▲ 4.32% | N/A | |
652 | AhaToken | AHT |
0.0066920823 USD
≈ 0.01 EURO
|
38,779,148 USD |
5,794,780,561
|
9,638,177 USD |
▲ 0.17% | N/A | |
653 | Neiro (neiro.lol) | NEIRO * |
0.0053201874 USD
≈ 0.01 EURO
|
5,320,187 USD |
999,999,969
|
9,497,970 USD |
▲ 5.13% | N/A | |
654 | Wrapped eETH | weETH * |
3,543 USD
≈ 3,371.28 EURO
|
6,273,654,452 USD |
1,770,471
|
9,483,352 USD |
▼ -1.69% | N/A | |
655 | VIDT DAO | VIDT * |
0.0476401380 USD
≈ 0.05 EURO
|
40,128,285 USD |
842,320,913
|
9,465,444 USD |
▲ 6.98% | N/A | |
656 | FRED | FRED * |
0.0538021889 USD
≈ 0.05 EURO
|
0 USD |
N/A
|
9,341,881 USD |
▼ -29.48% | N/A | |
657 | Hippocrat | HPO * |
0.0757067524 USD
≈ 0.07 EURO
|
78,336,371 USD |
1,034,734,273
|
9,337,269 USD |
▼ -0.14% | N/A | |
658 | Chintai | CHEX * |
0.5393211813 USD
≈ 0.51 EURO
|
525,785,762 USD |
974,902,860
|
9,318,900 USD |
▲ 10.97% | N/A | |
659 | Assemble AI | ASM * |
0.0404475694 USD
≈ 0.04 EURO
|
60,671,354 USD |
1,500,000,000
|
9,312,661 USD |
▲ 11.31% | N/A | |
660 | Landwolf 0x67 | WOLF * |
0.0001359198 USD
≈ 0.00 EURO
|
122,621,340 USD |
902,159,505,150
|
9,254,647 USD |
▼ -2.97% | N/A | |
661 | Veloce | VEXT * |
0.0251940539 USD
≈ 0.02 EURO
|
5,907,880 USD |
234,495,029
|
9,207,544 USD |
▼ -16.95% | N/A | |
662 | Renzo Restaked ETH | EZETH * |
3,454 USD
≈ 3,285.90 EURO
|
1,514,841,822 USD |
438,607
|
9,098,173 USD |
▲ 7.50% | N/A | |
663 | Juventus Fan Token | JUV * |
1.92 USD
≈ 1.82 EURO
|
14,344,642 USD |
7,479,260
|
9,059,306 USD |
▲ 4.64% | N/A | |
664 | Gains Network | GNS * |
2.67 USD
≈ 2.54 EURO
|
87,832,208 USD |
32,911,414
|
9,032,421 USD |
▲ 2.28% | N/A | |
665 | HarryPotterObamaSonic10Inu (ERC-20) | BITCOIN * |
0.2377703849 USD
≈ 0.23 EURO
|
237,722,392 USD |
999,798,155
|
8,961,893 USD |
▼ -1.26% | N/A | |
666 | Usual Stablecoin | USD0 * |
1.00 USD
≈ 0.95 EURO
|
0 USD |
N/A
|
8,911,457 USD |
▼ -0.01% | N/A | |
667 | Mode | MODE * |
0.0451467889 USD
≈ 0.04 EURO
|
112,866,973 USD |
2,500,000,009
|
8,906,847 USD |
▲ 21.96% | N/A | |
668 | LCX | LCX * |
0.3607907174 USD
≈ 0.34 EURO
|
278,380,616 USD |
771,584,751
|
8,861,889 USD |
▲ 10.31% | N/A | |
669 | BasedAI | BASEDAI * |
8.21 USD
≈ 7.81 EURO
|
284,134,411 USD |
34,599,420
|
8,858,143 USD |
▲ 18.15% | N/A | |
670 | Bubble | BUBBLE * |
0.0082439160 USD
≈ 0.01 EURO
|
6,853,463 USD |
831,335,892
|
8,851,996 USD |
▲ 35.55% | N/A | |
671 | Centrifuge | CFG |
0.4469984618 USD
≈ 0.43 EURO
|
226,510,475 USD |
506,736,586
|
8,783,412 USD |
▲ 4.97% | N/A | |
672 | Milady Meme Coin | LADYS * |
0.0000001037 USD
≈ 0.00 EURO
|
76,167,690 USD |
734,366,023,232,083
|
8,772,074 USD |
▲ 1.89% | N/A | |
673 | Param | PARAM * |
0.0122382631 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
8,755,557 USD |
▼ -7.33% | N/A | |
674 | The Root Network | ROOT * |
0.0454090401 USD
≈ 0.04 EURO
|
65,698,731 USD |
1,446,820,515
|
8,714,381 USD |
▼ -7.87% | N/A | |
675 | Suku | SUKU * |
0.1180725565 USD
≈ 0.11 EURO
|
21,064,546 USD |
178,403,407
|
8,703,795 USD |
▲ 36.40% | N/A | |
676 | Altered State Token | ASTO * |
0.0348752359 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
8,534,655 USD |
▼ -15.30% | N/A | |
677 | WATCoin | WAT * |
0.0003224004 USD
≈ 0.00 EURO
|
4,155,449 USD |
12,889,090,910
|
8,470,435 USD |
▼ -9.47% | N/A | |
678 | Viberate | VIB * |
0.0937246965 USD
≈ 0.09 EURO
|
18,744,471 USD |
199,995,000
|
8,465,022 USD |
▲ 7.92% | N/A | |
679 | Goldfinch | GFI * |
2.43 USD
≈ 2.31 EURO
|
70,800,231 USD |
29,135,286
|
8,400,284 USD |
▲ 14.32% | N/A | |
680 | OriginTrail | TRAC * |
1.02 USD
≈ 0.97 EURO
|
421,667,746 USD |
414,995,032
|
8,370,386 USD |
▲ 6.89% | N/A | |
681 | Stader | SD * |
0.9565619870 USD
≈ 0.91 EURO
|
38,992,445 USD |
40,763,114
|
8,342,370 USD |
▼ -3.90% | N/A | |
682 | Covalent X Token | CXT * |
0.1186021408 USD
≈ 0.11 EURO
|
113,891,382 USD |
960,281,000
|
8,335,655 USD |
▼ -3.92% | N/A | |
683 | GamerCoin | GHX * |
0.0962327518 USD
≈ 0.09 EURO
|
62,547,932 USD |
649,965,123
|
8,321,109 USD |
▲ 0.45% | N/A | |
684 | Koma Inu | KOMA * |
0.0717811636 USD
≈ 0.07 EURO
|
0 USD |
N/A
|
8,293,641 USD |
▲ 71.21% | N/A | |
685 | ELYSIA | EL * |
0.0065382729 USD
≈ 0.01 EURO
|
29,922,663 USD |
4,576,539,281
|
8,288,939 USD |
▼ -9.78% | N/A | |
686 | Empyreal | EMP * |
372.05 USD
≈ 353.97 EURO
|
0 USD |
N/A
|
8,265,213 USD |
▲ 28.95% | N/A | |
687 | Manchester City Fan Token | CITY |
2.30 USD
≈ 2.19 EURO
|
18,591,725 USD |
8,073,029
|
8,258,331 USD |
▲ 5.04% | N/A | |
688 | Scallop | SCA * |
0.4041846706 USD
≈ 0.38 EURO
|
26,503,035 USD |
65,571,599
|
8,250,162 USD |
▲ 4.80% | N/A | |
689 | DMAIL Network | DMAIL * |
0.3106261930 USD
≈ 0.30 EURO
|
22,629,708 USD |
72,851,899
|
8,123,114 USD |
▲ 1.43% | N/A | |
690 | Sui Name Service | NS * |
0.2811598017 USD
≈ 0.27 EURO
|
0 USD |
N/A
|
8,058,585 USD |
▲ 5.24% | N/A | |
691 | Eigenpie | EGP * |
3.99 USD
≈ 3.80 EURO
|
0 USD |
N/A
|
8,038,706 USD |
▲ 16.47% | N/A | |
692 | XEN Crypto | XEN * |
0.0000001816 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
8,030,146 USD |
▲ 29.11% | N/A | |
693 | Wanchain | WAN |
0.2969533577 USD
≈ 0.28 EURO
|
58,915,958 USD |
198,401,387
|
7,992,610 USD |
▲ 12.82% | N/A | |
694 | BBQCOIN | BBQ * |
0.0304656907 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
7,973,650 USD |
▼ -0.62% | N/A | |
695 | SHIB ON SOLANA | SHIB * |
0.0000299478 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
7,945,185 USD |
▲ 2.16% | N/A | |
696 | Prosper | PROS * |
0.7150497929 USD
≈ 0.68 EURO
|
34,096,953 USD |
47,684,725
|
7,940,666 USD |
▲ 2.55% | N/A | |
697 | HashKey Platform Token | HSK * |
1.29 USD
≈ 1.23 EURO
|
0 USD |
N/A
|
7,931,242 USD |
▲ 19.15% | N/A | |
698 | MON | MON * |
0.1390695013 USD
≈ 0.13 EURO
|
29,483,213 USD |
212,003,440
|
7,901,600 USD |
▲ 18.02% | N/A | |
699 | Zignaly | ZIG * |
0.1287896672 USD
≈ 0.12 EURO
|
184,595,355 USD |
1,433,308,739
|
7,862,093 USD |
▼ -1.99% | N/A | |
700 | Velodrome Finance | VELO * |
0.1363932748 USD
≈ 0.13 EURO
|
116,661,797 USD |
855,333,938
|
7,855,642 USD |
▲ 6.82% | N/A | |
701 | Neon EVM | NEON * |
0.4364931695 USD
≈ 0.42 EURO
|
25,164,268 USD |
57,651,000
|
7,834,144 USD |
▼ -2.04% | N/A | |
702 | NAVI Protocol | NAVX * |
0.1350880545 USD
≈ 0.13 EURO
|
42,964,801 USD |
318,050,337
|
7,789,586 USD |
▲ 9.14% | N/A | |
703 | Foxy | FOXY * |
0.0138333825 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
7,787,457 USD |
▲ 2.97% | N/A | |
704 | Vita Inu | VINU * |
0.0000000511 USD
≈ 0.00 EURO
|
46,006,418 USD |
899,609,484,931,920
|
7,781,813 USD |
▲ 8.63% | N/A | |
705 | Pandora | PANDORA * |
2,133 USD
≈ 2,028.89 EURO
|
21,325,291 USD |
10,000
|
7,739,388 USD |
▲ 1.51% | N/A | |
706 | OORT | OORT |
0.2625606208 USD
≈ 0.25 EURO
|
74,990,570 USD |
285,612,402
|
7,730,202 USD |
▲ 0.57% | N/A | |
707 | CEEK VR | CEEK * |
0.0428270885 USD
≈ 0.04 EURO
|
34,506,547 USD |
805,717,779
|
7,711,979 USD |
▲ 3.34% | N/A | |
708 | AS Roma Fan Token | ASR * |
2.30 USD
≈ 2.19 EURO
|
14,652,882 USD |
6,362,486
|
7,693,506 USD |
▲ 3.94% | N/A | |
709 | Nyan Heroes | NYAN * |
0.1301332411 USD
≈ 0.12 EURO
|
13,149,413 USD |
101,045,769
|
7,666,900 USD |
▲ 2.84% | N/A | |
710 | ZeroLend | ZERO * |
0.0003206416 USD
≈ 0.00 EURO
|
8,673,471 USD |
27,050,359,120
|
7,626,187 USD |
▼ -2.03% | N/A | |
711 | Wing Finance | WING * |
7.28 USD
≈ 6.93 EURO
|
34,391,571 USD |
4,723,810
|
7,454,279 USD |
▲ 6.10% | N/A | |
712 | Hedera Guild Game | HGG * |
0.0019663113 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
7,389,937 USD |
▲ 19.75% | N/A | |
713 | Philtoken | PHIL * |
0.0238803179 USD
≈ 0.02 EURO
|
23,880,318 USD |
1,000,000,000
|
7,384,574 USD |
▼ -7.26% | N/A | |
714 | Data Ownership Protocol | DOP * |
0.0023473399 USD
≈ 0.00 EURO
|
20,156,219 USD |
8,586,834,493
|
7,374,884 USD |
▲ 12.32% | N/A | |
715 | SUNCAT | SUNCAT * |
0.0050752097 USD
≈ 0.00 EURO
|
5,075,210 USD |
1,000,000,000
|
7,300,648 USD |
▲ 50.35% | N/A | |
716 | Ethervista | VISTA * |
37.11 USD
≈ 35.31 EURO
|
0 USD |
N/A
|
7,266,773 USD |
▲ 7.38% | N/A | |
717 | Haedal Staked SUI | HASUI * |
3.90 USD
≈ 3.71 EURO
|
101,928,209 USD |
26,147,364
|
7,238,904 USD |
▲ 1.11% | N/A | |
718 | Ctrl Wallet | CTRL * |
0.0953113214 USD
≈ 0.09 EURO
|
8,359,031 USD |
87,702,396
|
7,208,044 USD |
▲ 7.64% | N/A | |
719 | Tron Bull | BULL * |
0.0537714760 USD
≈ 0.05 EURO
|
51,097,715 USD |
950,275,472
|
7,201,242 USD |
▲ 25.63% | N/A | |
720 | PepeCoin | PEPECOIN * |
4.01 USD
≈ 3.82 EURO
|
527,005,878 USD |
131,266,349
|
7,181,625 USD |
▲ 14.47% | N/A | |
721 | Viction | VIC |
0.5170847544 USD
≈ 0.49 EURO
|
50,069,707 USD |
96,830,754
|
7,110,196 USD |
▲ 4.83% | N/A | |
722 | World Mobile Token | WMTX * |
0.4950850696 USD
≈ 0.47 EURO
|
243,502,024 USD |
491,838,755
|
7,082,815 USD |
▲ 3.82% | N/A | |
723 | P2P Solutions foundation | P2PS * |
236.97 USD
≈ 225.45 EURO
|
0 USD |
N/A
|
7,045,436 USD |
▲ 0.37% | N/A | |
724 | Komodo | KMD |
0.3881651631 USD
≈ 0.37 EURO
|
52,772,558 USD |
135,953,876
|
6,824,202 USD |
▲ 7.84% |
Sí |
|
725 | markkacy | KACY * |
0.0114537891 USD
≈ 0.01 EURO
|
11,453,755 USD |
999,997,046
|
6,809,425 USD |
▲ 34.98% | N/A | |
726 | Maple Finance | SYRUP * |
0.2206877516 USD
≈ 0.21 EURO
|
0 USD |
N/A
|
6,782,614 USD |
▲ 14.59% | N/A | |
727 | AVA | AVA * |
0.7433625903 USD
≈ 0.71 EURO
|
41,261,193 USD |
55,506,147
|
6,779,748 USD |
▲ 5.00% | N/A | |
728 | Didi Bam Bam | DDBAM * |
0.4502512146 USD
≈ 0.43 EURO
|
0 USD |
N/A
|
6,762,685 USD |
▼ -3.12% | N/A | |
729 | Cheelee | CHEEL * |
9.43 USD
≈ 8.97 EURO
|
535,536,132 USD |
56,799,999
|
6,759,165 USD |
▲ 0.29% | N/A | |
730 | OMNIA Protocol | OMNIA |
0.2674334271 USD
≈ 0.25 EURO
|
0 USD |
N/A
|
6,751,397 USD |
▲ 6.48% | N/A | |
731 | GUMMY | GUMMY * |
0.0074635209 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
6,710,879 USD |
▲ 8.94% | N/A | |
732 | Telcoin | TEL * |
0.0068086167 USD
≈ 0.01 EURO
|
624,005,778 USD |
91,649,420,414
|
6,668,570 USD |
▲ 0.08% | N/A | |
733 | Maple | MPL * |
21.77 USD
≈ 20.71 EURO
|
96,180,198 USD |
4,417,986
|
6,664,351 USD |
▲ 14.62% | N/A | |
734 | LOFI | LOFI * |
0.0347042609 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
6,634,338 USD |
▲ 19.53% | N/A | |
735 | NEOPIN | NPT * |
0.2603529862 USD
≈ 0.25 EURO
|
36,593,077 USD |
140,551,785
|
6,565,522 USD |
▼ -7.60% | N/A | |
736 | MOO DENG (moodeng.vip) | MOODENG * |
0.0001226149 USD
≈ 0.00 EURO
|
50,089,166 USD |
408,508,097,037
|
6,561,786 USD |
▼ -21.50% | N/A | |
737 | DeXe | DEXE * |
10.52 USD
≈ 10.01 EURO
|
600,763,006 USD |
57,103,248
|
6,556,238 USD |
▲ 5.17% | N/A | |
738 | FC Barcelona Fan Token | BAR * |
2.34 USD
≈ 2.23 EURO
|
20,910,884 USD |
8,918,671
|
6,518,548 USD |
▲ 4.46% | N/A | |
739 | IRISnet | IRIS |
0.0095523631 USD
≈ 0.01 EURO
|
15,503,188 USD |
1,622,968,858
|
6,458,229 USD |
▼ -5.66% | N/A | |
740 | RabBitcoin | RBTC * |
0.0000065687 USD
≈ 0.00 EURO
|
48,854,612 USD |
7,437,500,000,000
|
6,417,177 USD |
▼ -5.13% | N/A | |
741 | Based Chill Guy | CHILLGUY * |
3.83 USD
≈ 3.64 EURO
|
0 USD |
N/A
|
6,417,158 USD |
▲ 47.76% | N/A | |
742 | Tether Gold | XAUt * |
2,649 USD
≈ 2,520.05 EURO
|
652,989,285 USD |
246,524
|
6,403,566 USD |
▲ 0.24% | N/A | |
743 | Memes AI | MemesAI * |
0.0438864770 USD
≈ 0.04 EURO
|
43,885,206 USD |
999,971,049
|
6,397,941 USD |
▲ 3.94% | N/A | |
744 | PulseX | PLSX * |
0.0000548304 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
6,353,639 USD |
▼ -2.70% | N/A | |
745 | Wrapped CRO | WCRO * |
0.1768299601 USD
≈ 0.17 EURO
|
126,956,417 USD |
717,957,617
|
6,279,242 USD |
▲ 4.92% | N/A | |
746 | FIGHT TO MAGA | FIGHT * |
0.0029731677 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
6,274,294 USD |
▼ -2.48% | N/A | |
747 | MAD | MAD * |
0.0000337949 USD
≈ 0.00 EURO
|
33,794,114 USD |
999,978,113,474
|
6,237,194 USD |
▲ 35.34% | N/A | |
748 | Ginnan The Cat | GINNAN * |
0.0000021953 USD
≈ 0.00 EURO
|
15,147,789 USD |
6,899,998,362,189
|
6,211,151 USD |
▲ 19.44% | N/A | |
749 | Solidus Ai Tech | AITECH * |
0.1431436808 USD
≈ 0.14 EURO
|
154,778,866 USD |
1,081,283,259
|
6,196,476 USD |
▲ 6.08% | N/A | |
750 | Open Custody Protocol | OPEN * |
0.0137168792 USD
≈ 0.01 EURO
|
12,972,754 USD |
945,751,142
|
6,122,571 USD |
▲ 9.08% | N/A | |
751 | Silly Dragon | SILLY * |
0.0154785160 USD
≈ 0.01 EURO
|
15,478,140 USD |
999,975,726
|
6,076,129 USD |
▲ 3.98% | N/A | |
752 | WorldBrain Coin | WBC * |
0.0600348480 USD
≈ 0.06 EURO
|
0 USD |
N/A
|
6,054,584 USD |
▼ -12.73% | N/A | |
753 | Purple Pepe | $PURPE * |
0.0001240705 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
5,980,485 USD |
▼ -16.60% | N/A | |
754 | Masa | MASA * |
0.1265508985 USD
≈ 0.12 EURO
|
45,207,899 USD |
357,230,961
|
5,935,272 USD |
▲ 2.37% | N/A | |
755 | Mumu the Bull (SOL) | MUMU * |
0.0000498307 USD
≈ 0.00 EURO
|
113,773,633 USD |
2,283,204,416,985
|
5,924,795 USD |
▲ 7.97% | N/A | |
756 | Nosana | NOS * |
3.72 USD
≈ 3.54 EURO
|
179,496,648 USD |
48,197,665
|
5,911,365 USD |
▲ 0.08% | N/A | |
757 | XRADERS | XR * |
0.6142775675 USD
≈ 0.58 EURO
|
11,425,563 USD |
18,600,000
|
5,899,946 USD |
▲ 12.00% | N/A | |
758 | Urolithin A | $URO * |
0.0295034618 USD
≈ 0.03 EURO
|
29,494,415 USD |
999,693,381
|
5,876,899 USD |
▲ 1.85% | N/A | |
759 | smiling dolphin | MIHARU * |
0.0026337859 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
5,800,614 USD |
▼ -43.20% | N/A | |
760 | pufETH | PUFETH * |
3,364 USD
≈ 3,200.30 EURO
|
477,593,572 USD |
141,981
|
5,793,526 USD |
▲ 6.08% | N/A | |
761 | QuantixAI | QAI * |
91.70 USD
≈ 87.24 EURO
|
0 USD |
N/A
|
5,783,927 USD |
▲ 0.07% | N/A | |
762 | ArchLoot | AL * |
0.1481601198 USD
≈ 0.14 EURO
|
82,758,651 USD |
558,575,754
|
5,782,195 USD |
▲ 0.00% | N/A | |
763 | Choise.ai | CHO * |
0.0340190715 USD
≈ 0.03 EURO
|
11,667,468 USD |
342,968,437
|
5,772,918 USD |
▼ -5.78% | N/A | |
764 | Ampleforth Governance Token | FORTH * |
4.57 USD
≈ 4.35 EURO
|
65,236,295 USD |
14,263,553
|
5,733,684 USD |
▲ 5.35% | N/A | |
765 | Kava Lend | HARD * |
0.1820782662 USD
≈ 0.17 EURO
|
24,542,633 USD |
134,791,668
|
5,729,719 USD |
▲ 9.50% | N/A | |
766 | Request | REQ * |
0.1400293482 USD
≈ 0.13 EURO
|
107,723,350 USD |
769,291,231
|
5,708,280 USD |
▲ 5.02% | N/A | |
767 | Lambda | LAMB * |
0.0030412742 USD
≈ 0.00 EURO
|
5,007,197 USD |
1,646,414,198
|
5,656,178 USD |
▲ 28.58% | N/A | |
768 | ALEX Lab | ALEX * |
0.1225616654 USD
≈ 0.12 EURO
|
74,332,409 USD |
606,489,877
|
5,578,276 USD |
▼ -2.66% | N/A | |
769 | GameGPT | DUEL * |
0.0047005010 USD
≈ 0.00 EURO
|
13,888,875 USD |
2,954,764,892
|
5,544,109 USD |
▲ 7.74% | N/A | |
770 | Cloud | CLOUD * |
0.4185021590 USD
≈ 0.40 EURO
|
0 USD |
N/A
|
5,525,343 USD |
▲ 0.25% | N/A | |
771 | Baby Neiro BNB | BABYNEIRO * |
0.0000000000 USD
≈ 0.00 EURO
|
9,276,896 USD |
420,000,000,000,000,000
|
5,507,508 USD |
▲ 1.47% | N/A | |
772 | BLOCKLORDS | LRDS * |
0.6897418395 USD
≈ 0.66 EURO
|
10,948,129 USD |
15,872,793
|
5,504,951 USD |
▲ 8.78% | N/A | |
773 | Propchain | PROPC * |
1.96 USD
≈ 1.86 EURO
|
46,164,556 USD |
23,593,457
|
5,503,033 USD |
▼ -3.56% | N/A | |
774 | Project89 | PROJECT89 * |
0.0442131253 USD
≈ 0.04 EURO
|
0 USD |
N/A
|
5,498,201 USD |
▲ 13.16% | N/A | |
775 | VITE | VITE |
0.0152043219 USD
≈ 0.01 EURO
|
16,829,872 USD |
1,106,913,697
|
5,469,841 USD |
▲ 7.46% | N/A | |
776 | TUBES | TUBES * |
3.49 USD
≈ 3.32 EURO
|
0 USD |
N/A
|
5,465,796 USD |
▲ 0.17% | N/A | |
777 | Electronic USD | eUSD * |
1.00 USD
≈ 0.95 EURO
|
27,550,769 USD |
27,494,711
|
5,442,088 USD |
▲ 0.02% | N/A | |
778 | PNUT on Base | PNUT * |
97,325 USD
≈ 92,594.83 EURO
|
0 USD |
N/A
|
5,434,157 USD |
▲ 1347607.00% | N/A | |
779 | Eesee | ESE * |
0.0280187225 USD
≈ 0.03 EURO
|
5,100,542 USD |
182,040,507
|
5,431,929 USD |
▲ 4.08% | N/A | |
780 | Star Atlas | ATLAS * |
0.0036287320 USD
≈ 0.00 EURO
|
62,914,691 USD |
17,337,926,885
|
5,395,166 USD |
▲ 3.68% | N/A | |
781 | TYBENG | TYBENG * |
0.0002719922 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
5,377,864 USD |
▲ 8.64% | N/A | |
782 | Clore.ai | CLORE |
0.1283043604 USD
≈ 0.12 EURO
|
32,010,865 USD |
249,491,637
|
5,376,837 USD |
▲ 6.02% | N/A | |
783 | PeiPei (ETH) | PEIPEI * |
0.0000001236 USD
≈ 0.00 EURO
|
50,947,971 USD |
412,280,052,628,510
|
5,368,567 USD |
▲ 4.15% | N/A | |
784 | Meson Network | MSN * |
0.1286751275 USD
≈ 0.12 EURO
|
0 USD |
N/A
|
5,362,427 USD |
▼ -4.00% | N/A | |
785 | Matr1x Fire | FIRE * |
0.9654935073 USD
≈ 0.92 EURO
|
64,428,621 USD |
66,731,284
|
5,337,882 USD |
▼ -0.49% | N/A | |
786 | GAMA Coin | GAMA * |
1.05 USD
≈ 1.00 EURO
|
0 USD |
N/A
|
5,327,622 USD |
▼ -1.18% | N/A | |
787 | Cats (catshouse.live) | CATS * |
0.0000351581 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
5,279,062 USD |
▲ 2.22% | N/A | |
788 | Hosky Token | HOSKY * |
0.0000003360 USD
≈ 0.00 EURO
|
76,598,630 USD |
227,999,999,999,931
|
5,235,087 USD |
▲ 5.10% | N/A | |
789 | Myria | MYRIA * |
0.0044593942 USD
≈ 0.00 EURO
|
115,405,692 USD |
25,879,230,810
|
5,159,617 USD |
▲ 6.53% | N/A | |
790 | Instadapp | INST * |
7.26 USD
≈ 6.91 EURO
|
0 USD |
N/A
|
5,125,190 USD |
▲ 20.21% | N/A | |
791 | RETARDIO | RETARDIO * |
0.1105806486 USD
≈ 0.11 EURO
|
107,890,361 USD |
975,671,265
|
5,120,599 USD |
▲ 8.65% | N/A | |
792 | BIAO | BIAO * |
0.0192812965 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
5,106,803 USD |
▲ 58.41% | N/A | |
793 | Angola | AGLA * |
0.0074093397 USD
≈ 0.01 EURO
|
3,522,771 USD |
475,450,000
|
5,086,635 USD |
▲ 51.73% | N/A | |
794 | AgentLayer | AGENT * |
0.0582085697 USD
≈ 0.06 EURO
|
0 USD |
N/A
|
5,076,130 USD |
▼ -21.72% | N/A | |
795 | Doge Killer | LEASH * |
346.38 USD
≈ 329.54 EURO
|
36,846,951 USD |
106,378
|
5,034,819 USD |
▲ 7.24% | N/A | |
796 | Cellula | CELA * |
0.0413412660 USD
≈ 0.04 EURO
|
0 USD |
N/A
|
5,023,075 USD |
▼ -15.27% | N/A | |
797 | Shrub | SHRUB * |
0.0648766265 USD
≈ 0.06 EURO
|
61,125,561 USD |
942,181,551
|
4,962,263 USD |
▲ 22.81% | N/A | |
798 | bitSmiley | SMILE * |
0.1675579436 USD
≈ 0.16 EURO
|
0 USD |
N/A
|
4,924,357 USD |
▼ -1.81% | N/A | |
799 | HyperGPT | HGPT * |
0.0479993486 USD
≈ 0.05 EURO
|
30,209,213 USD |
629,367,143
|
4,923,710 USD |
▲ 0.14% | N/A | |
800 | Gold Toad Token | TOTO * |
0.0000380739 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
4,916,374 USD |
▲ 2.15% | N/A | |
801 | DUKO | DUKO * |
0.0011931890 USD
≈ 0.00 EURO
|
11,530,926 USD |
9,663,955,990
|
4,851,980 USD |
▲ 13.30% | N/A | |
802 | GOUT | GOUT * |
0.0003942794 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
4,827,635 USD |
▼ -9.34% | N/A | |
803 | Baby Shiro Neko | BABYSHIRO * |
0.0013968151 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
4,804,669 USD |
▼ -46.71% | N/A | |
804 | ShibaBitcoin | SHIBTC * |
1.23 USD
≈ 1.17 EURO
|
106,208,913 USD |
86,461,076
|
4,796,257 USD |
▼ -0.76% | N/A | |
805 | DeBox | BOX * |
0.0294402509 USD
≈ 0.03 EURO
|
2,929,714 USD |
99,513,889
|
4,795,004 USD |
▲ 1.08% | N/A | |
806 | Constellation | DAG |
0.0870094259 USD
≈ 0.08 EURO
|
250,017,088 USD |
2,873,448,318
|
4,794,821 USD |
▼ -7.63% | N/A | |
807 | Oraichain | ORAI * |
12.22 USD
≈ 11.63 EURO
|
168,960,342 USD |
13,823,700
|
4,790,768 USD |
▼ -0.38% | N/A | |
808 | Doland Tremp | TREMP * |
0.0740092119 USD
≈ 0.07 EURO
|
0 USD |
N/A
|
4,790,736 USD |
▼ -1.01% | N/A | |
809 | SIDUS | SIDUS * |
0.0060340682 USD
≈ 0.01 EURO
|
56,459,984 USD |
9,356,868,845
|
4,789,034 USD |
▼ -6.00% | N/A | |
810 | Wrapped Fantom | WFTM * |
0.6860015739 USD
≈ 0.65 EURO
|
64,080,931 USD |
93,412,222
|
4,785,100 USD |
▼ -2.83% | N/A | |
811 | RSIC•GENESIS•RUNE | RUNECOIN |
0.0031228000 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
4,770,361 USD |
▲ 6.27% | N/A | |
812 | DAO Maker | DAO * |
0.4522169015 USD
≈ 0.43 EURO
|
87,057,112 USD |
192,511,850
|
4,736,464 USD |
▲ 2.88% | N/A | |
813 | Numogram | GNON * |
0.0082003976 USD
≈ 0.01 EURO
|
8,200,398 USD |
1,000,000,000
|
4,717,684 USD |
▼ -1.17% | N/A | |
814 | We Love Tits | TITS * |
0.2431351956 USD
≈ 0.23 EURO
|
0 USD |
N/A
|
4,709,642 USD |
▲ 19.41% | N/A | |
815 | Zero1 Labs | DEAI * |
0.8128380137 USD
≈ 0.77 EURO
|
74,148,095 USD |
91,221,244
|
4,705,403 USD |
▼ -1.41% | N/A | |
816 | LBK | LBK * |
0.0103876849 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
4,702,792 USD |
▲ 4.12% | N/A | |
817 | Songbird | SGB |
0.0146055997 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
4,698,374 USD |
▼ -10.99% | N/A | |
818 | SwissBorg | BORG * |
0.3829114861 USD
≈ 0.36 EURO
|
376,681,462 USD |
983,729,858
|
4,696,865 USD |
▲ 4.89% | N/A | |
819 | ParallelAI | PAI * |
0.7728679713 USD
≈ 0.74 EURO
|
0 USD |
N/A
|
4,681,417 USD |
▲ 12.87% | N/A | |
820 | Metacade | MCADE * |
0.0147844151 USD
≈ 0.01 EURO
|
19,674,416 USD |
1,330,753,754
|
4,679,182 USD |
▲ 7.94% | N/A | |
821 | Radix | XRD |
0.0327929770 USD
≈ 0.03 EURO
|
347,913,547 USD |
10,609,391,989
|
4,672,145 USD |
▲ 8.52% | N/A | |
822 | Celo Dollar | CUSD * |
1.00 USD
≈ 0.95 EURO
|
35,559,273 USD |
35,554,166
|
4,666,592 USD |
▲ 0.02% | N/A | |
823 | Atletico De Madrid Fan Token | ATM * |
2.38 USD
≈ 2.26 EURO
|
13,105,763 USD |
5,511,787
|
4,652,614 USD |
▲ 6.16% | N/A | |
824 | Seamless | SEAM * |
1.33 USD
≈ 1.27 EURO
|
0 USD |
N/A
|
4,633,110 USD |
▼ -0.41% | N/A | |
825 | Polkastarter | POLS * |
0.5066192640 USD
≈ 0.48 EURO
|
50,261,511 USD |
99,209,632
|
4,616,343 USD |
▼ -1.36% | N/A | |
826 | UniLend | UFT * |
0.3582138002 USD
≈ 0.34 EURO
|
30,466,163 USD |
85,050,222
|
4,606,875 USD |
▲ 8.18% | N/A | |
827 | Shapeshift FOX Token | FOX * |
0.0745848566 USD
≈ 0.07 EURO
|
28,129,989 USD |
377,154,162
|
4,599,521 USD |
▲ 25.41% | N/A | |
828 | Synternet | SYNT * |
0.0506454027 USD
≈ 0.05 EURO
|
33,193,836 USD |
655,416,563
|
4,592,761 USD |
▲ 20.71% | N/A | |
829 | Massive Protocol | MAV * |
0.3068850847 USD
≈ 0.29 EURO
|
0 USD |
N/A
|
4,592,423 USD |
▲ 2.99% | N/A | |
830 | Pesto the Baby King Penguin | PESTO * |
0.0079614907 USD
≈ 0.01 EURO
|
7,961,491 USD |
1,000,000,000
|
4,591,690 USD |
▼ -12.30% | N/A | |
831 | BOB (ETH) | BOB * |
0.0000308433 USD
≈ 0.00 EURO
|
21,254,999 USD |
689,127,646,403
|
4,584,496 USD |
▼ -6.53% | N/A | |
832 | RWAX | APP * |
0.0106073539 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
4,583,464 USD |
▲ 24.96% | N/A | |
833 | Wrapped QUIL | WQUIL * |
0.1007371368 USD
≈ 0.10 EURO
|
0 USD |
N/A
|
4,579,963 USD |
▼ -7.59% | N/A | |
834 | Firo | FIRO |
1.78 USD
≈ 1.70 EURO
|
25,684,351 USD |
14,414,400
|
4,571,205 USD |
▲ 3.14% |
Sí |
|
835 | Venom | VENOM |
0.0765692677 USD
≈ 0.07 EURO
|
75,720,824 USD |
988,919,270
|
4,566,296 USD |
▲ 0.38% | N/A | |
836 | Venom | VENOM |
0.0765692677 USD
≈ 0.07 EURO
|
75,720,824 USD |
988,919,270
|
4,566,296 USD |
▲ 0.38% | N/A | |
837 | DFI.Money | YFII * |
496.29 USD
≈ 472.17 EURO
|
19,154,798 USD |
38,596
|
4,553,971 USD |
▲ 1.83% | N/A | |
838 | district0x | DNT * |
0.0644461618 USD
≈ 0.06 EURO
|
64,446,162 USD |
1,000,000,000
|
4,538,721 USD |
▲ 13.37% | N/A | |
839 | Trias Token (New) | TRIAS |
6.52 USD
≈ 6.20 EURO
|
0 USD |
N/A
|
4,519,190 USD |
▲ 1.07% | N/A | |
840 | UNIT0 | UNIT0 * |
0.6760555726 USD
≈ 0.64 EURO
|
0 USD |
N/A
|
4,505,014 USD |
▲ 10.83% | N/A | |
841 | Port3 Network | PORT3 * |
0.0593526316 USD
≈ 0.06 EURO
|
0 USD |
N/A
|
4,488,425 USD |
▲ 9.21% | N/A | |
842 | Pax Dollar | USDP * |
1.00 USD
≈ 0.95 EURO
|
103,210,165 USD |
103,115,718
|
4,484,512 USD |
▲ 0.10% | N/A | |
843 | Mantle Restaked Ether | CMETH * |
3,280 USD
≈ 3,120.51 EURO
|
279,816,222 USD |
85,312
|
4,475,125 USD |
▲ 0.53% | N/A | |
844 | BOME TRUMP | TRUMP * |
0.0049709444 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
4,466,192 USD |
▲ 215.46% | N/A | |
845 | Fenerbahçe Token | FB * |
0.6354120846 USD
≈ 0.60 EURO
|
1,385,198 USD |
2,180,000
|
4,438,230 USD |
▲ 0.17% | N/A | |
846 | SaucerSwap | SAUCE * |
0.1269769385 USD
≈ 0.12 EURO
|
93,019,327 USD |
732,568,670
|
4,433,210 USD |
▼ -20.68% | N/A | |
847 | SIGMA | SIGMA * |
0.0530397969 USD
≈ 0.05 EURO
|
47,727,819 USD |
899,849,203
|
4,381,789 USD |
▼ -6.37% | N/A | |
848 | Frax Finance - Frax Ether | FRXETH * |
3,665 USD
≈ 3,487.22 EURO
|
0 USD |
N/A
|
4,380,417 USD |
▲ 0.75% | N/A | |
849 | Oasys | OAS |
0.0502699304 USD
≈ 0.05 EURO
|
148,573,476 USD |
2,955,513,868
|
4,370,551 USD |
▲ 2.62% | N/A | |
850 | Sweat Economy | SWEAT * |
0.0085762872 USD
≈ 0.01 EURO
|
57,709,487 USD |
6,728,959,250
|
4,347,005 USD |
▲ 4.06% | N/A | |
851 | OBOT | OBOT * |
0.0235526649 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
4,345,232 USD |
▲ 6.94% | N/A | |
852 | REGENT COIN | REGENT * |
0.1443332814 USD
≈ 0.14 EURO
|
415,335 USD |
2,877,614
|
4,334,808 USD |
▲ 10.85% | N/A | |
853 | PolySwarm | NCT * |
0.0263523708 USD
≈ 0.03 EURO
|
49,687,416 USD |
1,885,500,782
|
4,322,770 USD |
▲ 6.27% | N/A | |
854 | NetMind Token | NMT * |
4.20 USD
≈ 4.00 EURO
|
140,579,380 USD |
33,450,208
|
4,242,703 USD |
▲ 0.60% | N/A | |
855 | Cross The Ages | CTA * |
0.0358672836 USD
≈ 0.03 EURO
|
2,910,489 USD |
81,146,072
|
4,240,228 USD |
▲ 6.47% | N/A | |
856 | XBANKING | XB * |
0.4356110913 USD
≈ 0.41 EURO
|
0 USD |
N/A
|
4,238,846 USD |
▲ 24.49% | N/A | |
857 | GOGGLES | GOGLZ * |
0.5946728043 USD
≈ 0.57 EURO
|
20,657,807 USD |
34,738,106
|
4,234,494 USD |
▼ -10.18% | N/A | |
858 | dForce | DF * |
0.0452917315 USD
≈ 0.04 EURO
|
45,288,387 USD |
999,926,147
|
4,229,074 USD |
▲ 5.98% | N/A | |
859 | BitMart Token | BMX * |
0.2989502953 USD
≈ 0.28 EURO
|
96,944,085 USD |
324,281,616
|
4,226,798 USD |
▲ 11.71% | N/A | |
860 | LOBO•THE•WOLF•PUP | LOBO * |
0.0013982261 USD
≈ 0.00 EURO
|
22,913,824 USD |
16,387,781,650
|
4,225,357 USD |
▲ 5.69% | N/A | |
861 | Bitget Wallet Token | BWB * |
0.3046159041 USD
≈ 0.29 EURO
|
43,535,780 USD |
142,920,247
|
4,180,025 USD |
▲ 3.65% | N/A | |
862 | Coupon Assets | CA * |
0.8052274650 USD
≈ 0.77 EURO
|
7,787,564 USD |
9,671,260
|
4,170,893 USD |
▼ -2.79% | N/A | |
863 | Restaked Swell Ethereum | RSWETH * |
3,104 USD
≈ 2,952.93 EURO
|
219,071,014 USD |
70,582
|
4,165,128 USD |
▼ -1.70% | N/A | |
864 | Fofar (fofar.meme) | FOFAR * |
0.0030528310 USD
≈ 0.00 EURO
|
2,900,166 USD |
949,992,366
|
4,156,276 USD |
▲ 117.07% | N/A | |
865 | GHO | GHO * |
0.9956183193 USD
≈ 0.95 EURO
|
0 USD |
N/A
|
4,152,565 USD |
▼ -0.01% | N/A | |
866 | Orca | ORCA * |
3.53 USD
≈ 3.36 EURO
|
186,460,398 USD |
52,843,421
|
4,147,689 USD |
▲ 4.90% | N/A | |
867 | LogX Network | LOGX * |
0.0493901954 USD
≈ 0.05 EURO
|
7,902,431 USD |
160,000,000
|
4,143,799 USD |
▲ 16.28% | N/A | |
868 | APX | APX * |
0.0920871280 USD
≈ 0.09 EURO
|
50,433,993 USD |
547,676,898
|
4,120,158 USD |
▲ 4.61% | N/A | |
869 | Ben the Dog | BENDOG * |
0.0119952487 USD
≈ 0.01 EURO
|
11,992,621 USD |
999,780,947
|
4,105,921 USD |
▲ 2.59% | N/A | |
870 | Keep3rV1 | KP3R * |
24.97 USD
≈ 23.76 EURO
|
10,616,523 USD |
425,178
|
4,105,670 USD |
▲ 5.53% | N/A | |
871 | Step App | FITFI * |
0.0039696562 USD
≈ 0.00 EURO
|
10,043,230 USD |
2,530,000,000
|
4,100,098 USD |
▲ 2.28% | N/A | |
872 | Wrapped TRON | WTRX |
0.2091969682 USD
≈ 0.20 EURO
|
18,288,605,513 USD |
87,422,899,423
|
4,075,813 USD |
▼ -2.54% | N/A | |
873 | Samoyedcoin | SAMO * |
0.0096002030 USD
≈ 0.01 EURO
|
35,109,233 USD |
3,657,134,467
|
4,033,985 USD |
▲ 0.67% | N/A | |
874 | Pangolin | PNG * |
0.3532030654 USD
≈ 0.34 EURO
|
77,130,356 USD |
218,373,971
|
4,020,918 USD |
▲ 0.18% | N/A | |
875 | Bybit Staked SOL | BBSOL * |
247.93 USD
≈ 235.89 EURO
|
0 USD |
N/A
|
3,982,015 USD |
▲ 4.31% | N/A | |
876 | Dark MAGA | DMAGA * |
0.0037183619 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
3,972,504 USD |
▲ 7.57% | N/A | |
877 | Paycoin | PCI |
0.1145040266 USD
≈ 0.11 EURO
|
115,400,782 USD |
1,007,831,650
|
3,965,038 USD |
▼ -2.65% | N/A | |
878 | Neiro Pump | NEIRO * |
0.0009224585 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
3,964,841 USD |
▲ 249.00% | N/A | |
879 | Isiklar Coin | ISIKC * |
0.3913654040 USD
≈ 0.37 EURO
|
39,136,540 USD |
100,000,000
|
3,951,280 USD |
▼ -0.40% | N/A | |
880 | OAX | OAX * |
0.0790337699 USD
≈ 0.08 EURO
|
6,088,323 USD |
77,034,446
|
3,924,381 USD |
▼ -8.68% | N/A | |
881 | Freysa | FAI * |
0.0037035107 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
3,907,773 USD |
▲ 127.44% | N/A | |
882 | Banana For Scale | bananaS31 * |
0.0060138244 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
3,905,550 USD |
▼ -3.19% | N/A | |
883 | Evan | EVAN * |
0.0475900576 USD
≈ 0.05 EURO
|
47,581,650 USD |
999,823,336
|
3,894,333 USD |
▲ 22.82% | N/A | |
884 | Neuron | NRN * |
0.1879939523 USD
≈ 0.18 EURO
|
0 USD |
N/A
|
3,878,772 USD |
▼ -1.69% | N/A | |
885 | STRATEGIC BITCOIN RESERVE | SBR * |
0.8523092586 USD
≈ 0.81 EURO
|
0 USD |
N/A
|
3,858,064 USD |
▲ 13.95% | N/A | |
886 | Ordiswap | ORDS * |
0.0031221284 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
3,822,146 USD |
▲ 5.49% | N/A | |
887 | RYO Coin | RYO * |
13.13 USD
≈ 12.49 EURO
|
0 USD |
N/A
|
3,822,086 USD |
▲ 2.69% | N/A | |
888 | Arcblock | ABT * |
2.03 USD
≈ 1.94 EURO
|
200,476,606 USD |
98,554,305
|
3,817,926 USD |
▲ 9.45% | N/A | |
889 | Cheeseball | CB * |
0.0012117935 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
3,796,419 USD |
▲ 8.13% | N/A | |
890 | TRUMP DOGS | DOGS * |
0.0499043985 USD
≈ 0.05 EURO
|
0 USD |
N/A
|
3,794,499 USD |
▲ 314.01% | N/A | |
891 | SATOSHI•NAKAMOTO | 丰 |
0.5319816359 USD
≈ 0.51 EURO
|
0 USD |
N/A
|
3,792,458 USD |
▲ 14.60% | N/A | |
892 | BEERCOIN | BEER * |
0.0000135070 USD
≈ 0.00 EURO
|
7,425,622 USD |
549,761,339,928
|
3,774,784 USD |
▲ 1.69% | N/A | |
893 | Dechat | DECHAT * |
0.1955376573 USD
≈ 0.19 EURO
|
957,166 USD |
4,895,047
|
3,768,251 USD |
▲ 1.82% | N/A | |
894 | ALTAVA | TAVA * |
0.0270350192 USD
≈ 0.03 EURO
|
13,755,742 USD |
508,811,996
|
3,766,320 USD |
▼ -3.36% | N/A | |
895 | BOME AI | BOME * |
0.0000006771 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
3,756,101 USD |
▲ 259.22% | N/A | |
896 | Æternity | AE |
0.0362094308 USD
≈ 0.03 EURO
|
13,901,478 USD |
383,918,715
|
3,744,733 USD |
▼ -1.55% |
Sí |
|
897 | Access Protocol | ACS * |
0.0021360918 USD
≈ 0.00 EURO
|
80,755,774 USD |
37,805,384,916
|
3,726,275 USD |
▲ 5.42% | N/A | |
898 | Ultima | ULTIMA |
4,944 USD
≈ 4,703.62 EURO
|
158,352,861 USD |
32,030
|
3,710,227 USD |
▲ 2.62% | N/A | |
899 | ZND Token | ZND * |
0.6510515418 USD
≈ 0.62 EURO
|
0 USD |
N/A
|
3,661,364 USD |
▼ -9.35% | N/A | |
900 | 888 | 888 * |
0.1455951153 USD
≈ 0.14 EURO
|
0 USD |
N/A
|
3,643,801 USD |
▼ -26.78% | N/A | |
901 | Eliza (elizawakesup) | ELIZA * |
0.0317997088 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
3,637,487 USD |
▲ 0.27% | N/A | |
902 | Shark Cat | SC * |
0.0170407038 USD
≈ 0.02 EURO
|
16,868,516 USD |
989,895,519
|
3,632,130 USD |
▲ 15.55% | N/A | |
903 | BarnBridge | BOND * |
1.81 USD
≈ 1.73 EURO
|
14,349,151 USD |
7,910,262
|
3,626,431 USD |
▲ 4.86% | N/A | |
904 | mini | MINI * |
0.0303120483 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
3,608,460 USD |
▲ 14.32% | N/A | |
905 | Hawk Tuah | HAWKTUAH * |
0.0011111981 USD
≈ 0.00 EURO
|
954,208 USD |
858,719,638
|
3,608,127 USD |
▲ 17.76% | N/A | |
906 | Websea | WBS * |
0.4935397351 USD
≈ 0.47 EURO
|
0 USD |
N/A
|
3,598,863 USD |
▲ 3.12% | N/A | |
907 | Hivemapper | HONEY * |
0.0923207559 USD
≈ 0.09 EURO
|
274,736,725 USD |
2,975,893,371
|
3,595,252 USD |
▲ 5.92% | N/A | |
908 | Bitkub Coin | KUB |
2.59 USD
≈ 2.47 EURO
|
178,926,167 USD |
68,974,776
|
3,591,964 USD |
▲ 2.15% | N/A | |
909 | AirSwap | AST * |
0.1194827279 USD
≈ 0.11 EURO
|
20,847,291 USD |
174,479,533
|
3,587,025 USD |
▲ 7.77% | N/A | |
910 | BEBE | BEBE * |
0.0000637862 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
3,579,392 USD |
▼ -4.80% | N/A | |
911 | Smoking Chicken Fish | SCF * |
0.0317923641 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
3,573,801 USD |
▲ 19.58% | N/A | |
912 | Boson Protocol | BOSON * |
0.4783100543 USD
≈ 0.46 EURO
|
65,699,376 USD |
137,357,297
|
3,543,504 USD |
▲ 26.77% | N/A | |
913 | Sharpe AI | SAI * |
0.0632809674 USD
≈ 0.06 EURO
|
7,076,182 USD |
111,821,649
|
3,537,730 USD |
▲ 40.40% | N/A | |
914 | Catana | CATANA * |
0.0406776186 USD
≈ 0.04 EURO
|
0 USD |
N/A
|
3,528,944 USD |
▲ 7.17% | N/A | |
915 | Hoppy | HOPPY * |
0.0001455653 USD
≈ 0.00 EURO
|
61,237,882 USD |
420,690,000,000
|
3,522,621 USD |
▼ -0.09% | N/A | |
916 | Rollbit Coin | RLB * |
0.1411223417 USD
≈ 0.13 EURO
|
328,673,888 USD |
2,328,999,676
|
3,508,177 USD |
▲ 10.87% | N/A | |
917 | Convex CRV | CVXCRV * |
0.6363535490 USD
≈ 0.61 EURO
|
0 USD |
N/A
|
3,503,072 USD |
▲ 14.13% | N/A | |
918 | USDD | USDD * |
0.9990649098 USD
≈ 0.95 EURO
|
753,441,987 USD |
754,147,182
|
3,499,842 USD |
▲ 0.16% | N/A | |
919 | BlazeStake Staked SOL | BSOL * |
284.09 USD
≈ 270.28 EURO
|
368,538,648 USD |
1,297,271
|
3,472,329 USD |
▲ 2.24% | N/A | |
920 | CatSlap | SLAP * |
0.0099642661 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
3,463,634 USD |
▲ 107.88% | N/A | |
921 | KuCoin Token | KCS * |
12.91 USD
≈ 12.28 EURO
|
1,552,382,418 USD |
120,225,681
|
3,463,328 USD |
▲ 2.45% | N/A | |
922 | MAGA (magamemecoin.com) | TRUMP * |
1.54 USD
≈ 1.47 EURO
|
67,931,464 USD |
43,997,357
|
3,461,343 USD |
▲ 3.01% | N/A | |
923 | Baby BitCoin | BABYBTC * |
0.0021858734 USD
≈ 0.00 EURO
|
2,185,851 USD |
999,989,596
|
3,451,088 USD |
▼ -23.76% | N/A | |
924 | Orbitt Token | ORBT * |
0.4590078648 USD
≈ 0.44 EURO
|
0 USD |
N/A
|
3,450,068 USD |
▲ 5.23% | N/A | |
925 | pepe in a memes world | PEW * |
0.0000016810 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
3,438,154 USD |
▲ 0.99% | N/A | |
926 | HanChain | HAN * |
0.0067674819 USD
≈ 0.01 EURO
|
567,261 USD |
83,821,503
|
3,431,862 USD |
▲ 0.33% | N/A | |
927 | ANDY (ETH) | ANDY * |
0.0002389103 USD
≈ 0.00 EURO
|
238,910,273 USD |
1,000,000,000,000
|
3,401,814 USD |
▲ 2.94% | N/A | |
928 | nubcat | NUB * |
0.0224998216 USD
≈ 0.02 EURO
|
21,374,836 USD |
950,000,253
|
3,394,358 USD |
▲ 17.14% | N/A | |
929 | Coreum | COREUM * |
0.3056469508 USD
≈ 0.29 EURO
|
117,610,516 USD |
384,792,048
|
3,378,358 USD |
▼ -3.64% | N/A | |
930 | PARSIQ | PRQ * |
0.1134753735 USD
≈ 0.11 EURO
|
33,220,695 USD |
292,756,872
|
3,373,646 USD |
▲ 13.64% | N/A | |
931 | Hege | HEGE * |
0.0382657194 USD
≈ 0.04 EURO
|
38,260,071 USD |
999,852,397
|
3,370,716 USD |
▼ -0.46% | N/A | |
932 | SunWukong | SUNWUKONG * |
0.0049644859 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
3,369,529 USD |
▲ 41.69% | N/A | |
933 | MARBLEX | MBX * |
0.5126693128 USD
≈ 0.49 EURO
|
90,451,057 USD |
176,431,580
|
3,367,050 USD |
▼ -3.33% | N/A | |
934 | ZIGChain | ZIG * |
0.1501817952 USD
≈ 0.14 EURO
|
215,256,880 USD |
1,433,308,739
|
3,360,438 USD |
▲ 1.29% | N/A | |
935 | Brainlet | BRAINLET * |
0.0200052659 USD
≈ 0.02 EURO
|
19,063,129 USD |
952,905,541
|
3,355,699 USD |
▲ 15.98% | N/A | |
936 | Gods Unchained | GODS * |
0.2761766226 USD
≈ 0.26 EURO
|
92,941,105 USD |
336,527,779
|
3,346,471 USD |
▲ 7.05% | N/A | |
937 | Islamic Coin | ISLM |
0.0669867175 USD
≈ 0.06 EURO
|
96,376,293 USD |
1,438,737,355
|
3,341,029 USD |
▼ -2.87% | N/A | |
938 | American True Hero | TRUMP * |
3.65 USD
≈ 3.47 EURO
|
0 USD |
N/A
|
3,303,345 USD |
▲ 0.00% | N/A | |
939 | High AF | ATH * |
0.0183014281 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
3,298,424 USD |
▼ -33.42% | N/A | |
940 | TRUMP MAGA (trumpmaga.me) | MAGA * |
0.0251908589 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
3,295,596 USD |
▲ 289.85% | N/A | |
941 | AC Milan Fan Token | ACM * |
1.94 USD
≈ 1.85 EURO
|
12,980,518 USD |
6,683,579
|
3,288,813 USD |
▲ 4.82% | N/A | |
942 | Moongate | MGT * |
0.0366202655 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
3,288,677 USD |
▼ -2.82% | N/A | |
943 | Propbase | PROPS * |
0.1413052820 USD
≈ 0.13 EURO
|
54,438,079 USD |
385,251,554
|
3,288,304 USD |
▼ -9.76% | N/A | |
944 | Degen the Otter | DEGEN * |
0.0003072897 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
3,274,902 USD |
▼ -75.19% | N/A | |
945 | MAP Protocol | MAPO |
0.0101862024 USD
≈ 0.01 EURO
|
52,541,336 USD |
5,158,088,730
|
3,244,020 USD |
▲ 2.03% | N/A | |
946 | AIT Protocol | AIT * |
0.1148671804 USD
≈ 0.11 EURO
|
32,732,410 USD |
284,958,762
|
3,228,241 USD |
▼ -2.19% | N/A | |
947 | Cheyenne | CHEYENNE * |
0.0046272748 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
3,221,208 USD |
▼ -13.34% | N/A | |
948 | QORPO WORLD | QORPO * |
0.1548657764 USD
≈ 0.15 EURO
|
16,091,464 USD |
103,905,878
|
3,196,513 USD |
▲ 49.30% | N/A | |
949 | trumpwifhat | TRUMP * |
0.0007717468 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
3,162,083 USD |
▲ 210.69% | N/A | |
950 | Black Agnus | FTW * |
0.0000024350 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
3,150,328 USD |
▲ 142.38% | N/A | |
951 | HUND | HUND * |
0.0142375595 USD
≈ 0.01 EURO
|
5,571,210 USD |
391,303,709
|
3,140,182 USD |
▼ -6.37% | N/A | |
952 | Celsius | CEL * |
0.2708584057 USD
≈ 0.26 EURO
|
10,216,809 USD |
37,720,111
|
3,127,314 USD |
▲ 11.92% | N/A | |
953 | OKT Chain | OKT |
12.27 USD
≈ 11.67 EURO
|
0 USD |
N/A
|
3,126,011 USD |
▲ 16.33% | N/A | |
954 | Gala Music | MUSIC * |
0.0304599746 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
3,114,205 USD |
▼ -0.91% | N/A | |
955 | Shieldeum | SDM * |
0.0911527085 USD
≈ 0.09 EURO
|
0 USD |
N/A
|
3,105,069 USD |
▲ 22.81% | N/A | |
956 | Pocket Network | POKT * |
0.0527425900 USD
≈ 0.05 EURO
|
86,463,346 USD |
1,639,345,851
|
3,104,619 USD |
▲ 3.53% | N/A | |
957 | TitanX | TITANX * |
0.0000006289 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
3,096,756 USD |
▼ -0.01% | N/A | |
958 | World of Dypians | WOD * |
0.1493807159 USD
≈ 0.14 EURO
|
3,590,894 USD |
24,038,538
|
3,096,224 USD |
▼ -4.11% | N/A | |
959 | swETH | SWETH * |
3,356 USD
≈ 3,192.75 EURO
|
277,776,742 USD |
82,774
|
3,082,026 USD |
▲ 0.70% | N/A | |
960 | Everdome | DOME * |
0.0005688513 USD
≈ 0.00 EURO
|
10,807,516 USD |
18,998,841,067
|
3,035,957 USD |
▲ 102.06% | N/A | |
961 | Palapa | PLPA * |
0.0235292969 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
3,035,868 USD |
▲ 1.67% | N/A | |
962 | Troll | TROLL * |
0.0000000224 USD
≈ 0.00 EURO
|
21,466,023 USD |
960,420,000,000,000
|
3,032,888 USD |
▲ 7.44% | N/A | |
963 | ZTX | ZTX * |
0.0060324982 USD
≈ 0.01 EURO
|
25,366,352 USD |
4,204,949,769
|
3,026,646 USD |
▼ -0.37% | N/A | |
964 | Opulous | OPUL * |
0.1317285418 USD
≈ 0.13 EURO
|
47,727,307 USD |
362,315,607
|
3,006,504 USD |
▲ 19.77% | N/A | |
965 | IX Swap | IXS * |
0.5550739471 USD
≈ 0.53 EURO
|
0 USD |
N/A
|
2,996,740 USD |
▼ -1.21% | N/A | |
966 | Cratos | CRTS * |
0.0003117228 USD
≈ 0.00 EURO
|
15,367,834 USD |
49,299,676,745
|
2,984,648 USD |
▼ -4.00% | N/A | |
967 | Laika AI | LKI * |
0.0233197668 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
2,974,265 USD |
▲ 3.43% | N/A | |
968 | SPX69000 | SPX * |
0.0591259075 USD
≈ 0.06 EURO
|
0 USD |
N/A
|
2,963,287 USD |
▲ 160.13% | N/A | |
969 | Kryll | KRL * |
0.6188704582 USD
≈ 0.59 EURO
|
22,843,356 USD |
36,911,369
|
2,962,866 USD |
▲ 2.29% | N/A | |
970 | DappRadar | RADAR * |
0.0058707564 USD
≈ 0.01 EURO
|
5,636,491 USD |
960,096,177
|
2,949,912 USD |
▲ 3.83% | N/A | |
971 | Pepe 2.0 | PEPE2.0 * |
0.0000000382 USD
≈ 0.00 EURO
|
17,930,695 USD |
469,000,000,000,000
|
2,942,041 USD |
▼ -3.74% | N/A | |
972 | Infinitar | IGT * |
0.5194046320 USD
≈ 0.49 EURO
|
0 USD |
N/A
|
2,930,241 USD |
▲ 2.04% | N/A | |
973 | Walken | WLKN * |
0.0025428333 USD
≈ 0.00 EURO
|
2,776,784 USD |
1,092,004,151
|
2,928,722 USD |
▼ -13.89% | N/A | |
974 | Sanctum Infinity | INF * |
301.29 USD
≈ 286.65 EURO
|
236,128,058 USD |
783,729
|
2,924,784 USD |
▲ 2.76% | N/A | |
975 | SLEX Token | SLEX * |
4.83 USD
≈ 4.60 EURO
|
0 USD |
N/A
|
2,902,568 USD |
▲ 0.11% | N/A | |
976 | Elixir deUSD | DEUSD * |
0.9999464449 USD
≈ 0.95 EURO
|
156,688,761 USD |
156,697,153
|
2,888,843 USD |
▲ 0.02% | N/A | |
977 | Fellaz | FLZ * |
2.32 USD
≈ 2.20 EURO
|
1,093,399,761 USD |
471,874,940
|
2,858,381 USD |
▼ -2.74% | N/A | |
978 | JUNGLEDOGE | JUNGLE * |
0.0000034622 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,853,255 USD |
▲ 0.34% | N/A | |
979 | TurtSat | TURT * |
0.0052191019 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,839,104 USD |
▲ 30.20% | N/A | |
980 | Luminous | LUM * |
18.81 USD
≈ 17.90 EURO
|
0 USD |
N/A
|
2,822,043 USD |
▲ 4.44% | N/A | |
981 | Seedify.fund | SFUND * |
2.21 USD
≈ 2.10 EURO
|
139,055,028 USD |
62,852,287
|
2,815,953 USD |
▲ 10.04% | N/A | |
982 | MSQUARE GLOBAL | MSQ * |
5.79 USD
≈ 5.51 EURO
|
0 USD |
N/A
|
2,809,032 USD |
▼ -4.19% | N/A | |
983 | Keyboard Cat | KEYCAT * |
0.0083442800 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
2,768,903 USD |
▲ 25.75% | N/A | |
984 | A3S Protocol | AA * |
0.2332519339 USD
≈ 0.22 EURO
|
55,886,005 USD |
239,595,033
|
2,763,360 USD |
▼ -0.49% | N/A | |
985 | Alephium | ALPH |
1.71 USD
≈ 1.63 EURO
|
159,210,639 USD |
92,949,022
|
2,762,274 USD |
▼ -1.82% |
Sí |
|
986 | Victoria VR | VR * |
0.0123027025 USD
≈ 0.01 EURO
|
65,650,264 USD |
5,336,247,368
|
2,754,116 USD |
▲ 19.95% | N/A | |
987 | CrossFi | XFI |
0.8092154889 USD
≈ 0.77 EURO
|
0 USD |
N/A
|
2,738,375 USD |
▼ -3.27% | N/A | |
988 | Cros | CROS * |
0.0336278186 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
2,738,258 USD |
▲ 3.25% | N/A | |
989 | SMILEY | SMILEY * |
0.0000000000 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,736,281 USD |
▼ -5.68% | N/A | |
990 | SORA GROK | GROK * |
0.0565085443 USD
≈ 0.05 EURO
|
0 USD |
N/A
|
2,721,295 USD |
▲ 180.01% | N/A | |
991 | QnA3.AI | GPT * |
0.0794737052 USD
≈ 0.08 EURO
|
14,156,249 USD |
178,124,940
|
2,713,461 USD |
▲ 6.90% | N/A | |
992 | KiboShib | KIBSHI * |
0.0000247835 USD
≈ 0.00 EURO
|
24,783,484 USD |
1,000,000,000,000
|
2,703,708 USD |
▲ 2.17% | N/A | |
993 | Bongo Cat | BONGO * |
0.0836556398 USD
≈ 0.08 EURO
|
0 USD |
N/A
|
2,686,817 USD |
▼ -0.61% | N/A | |
994 | Everclear | NEXT * |
0.1298375329 USD
≈ 0.12 EURO
|
0 USD |
N/A
|
2,676,999 USD |
▲ 2.68% | N/A | |
995 | IguVerse | IGU * |
0.0098082405 USD
≈ 0.01 EURO
|
560,924 USD |
57,189,082
|
2,675,975 USD |
▲ 7.96% | N/A | |
996 | Spacemesh | SMH |
0.5675856081 USD
≈ 0.54 EURO
|
0 USD |
N/A
|
2,668,480 USD |
▲ 10.48% | N/A | |
997 | Popcat (ERC) | POPCAT * |
0.0000019368 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,664,825 USD |
▼ -99.84% | N/A | |
998 | EGO | EGO * |
0.0254067133 USD
≈ 0.02 EURO
|
1,438,244 USD |
56,608,820
|
2,655,508 USD |
▲ 7.72% | N/A | |
999 | Aura | AURA * |
0.0143333950 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
2,655,450 USD |
▲ 16.42% | N/A | |
1000 | Guild of Guardians | GOG * |
0.0523203401 USD
≈ 0.05 EURO
|
34,909,038 USD |
667,217,335
|
2,645,525 USD |
▲ 12.30% | N/A | |
1001 | Cate | CATE * |
0.0015414524 USD
≈ 0.00 EURO
|
1,541,452 USD |
1,000,000,000
|
2,643,041 USD |
▼ -6.42% | N/A | |
1002 | Artificial Liquid Intelligence | ALI * |
0.0165357183 USD
≈ 0.02 EURO
|
135,424,781 USD |
8,189,833,603
|
2,612,354 USD |
▼ -3.30% | N/A | |
1003 | Aerobud | AEROBUD * |
0.0432934923 USD
≈ 0.04 EURO
|
0 USD |
N/A
|
2,598,192 USD |
▼ -0.24% | N/A | |
1004 | Ocean Protocol | OCEAN * |
0.8314914832 USD
≈ 0.79 EURO
|
0 USD |
N/A
|
2,584,888 USD |
▼ -0.50% | N/A | |
1005 | FlowerAI | FLOWER * |
0.0038445558 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,558,584 USD |
▲ 23.27% | N/A | |
1006 | Humans.ai | HEART * |
0.0302446822 USD
≈ 0.03 EURO
|
169,068,794 USD |
5,590,033,742
|
2,557,591 USD |
▲ 6.79% | N/A | |
1007 | SIX | SIX * |
0.0385018925 USD
≈ 0.04 EURO
|
32,763,825 USD |
850,966,610
|
2,541,230 USD |
▲ 0.91% | N/A | |
1008 | INTOverse | TOX * |
0.0430453134 USD
≈ 0.04 EURO
|
0 USD |
N/A
|
2,533,917 USD |
▼ -2.93% | N/A | |
1009 | GensoKishi Metaverse | MV * |
0.0158160996 USD
≈ 0.02 EURO
|
7,271,256 USD |
459,737,602
|
2,518,256 USD |
▲ 50.20% | N/A | |
1010 | Klever Coin | KLV |
0.0063022524 USD
≈ 0.01 EURO
|
55,968,920 USD |
8,880,780,407
|
2,502,617 USD |
▲ 57.09% | N/A | |
1011 | Dynex | DNX |
0.3911364723 USD
≈ 0.37 EURO
|
38,426,358 USD |
98,242,840
|
2,500,917 USD |
▼ -6.83% |
Sí |
|
1012 | analoS | ANALOS * |