Todas las criptomonedas 
Estás aquí: - Página principal ›
- Las criptomonedas se clasifican por volumen
Filtro de monedas:
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Nombre | Símbolo | Precio | Tapa del mercado | Suministro | Volumen 24h | Cambio (24h) | Mineable | Rango |
| 1 |
Tether
|
USDT * |
1.00 USD
≈ 0.93 EUR
|
72,648,196,007 USD |
72,537,249,554
|
31,097,299,834 USD |
▲ 0.2% | N/A | |
| 2 |
Bitcoin
|
BTC |
28,930 USD
≈ 26,974.33 EUR
|
551,315,188,851 USD |
19,052,131
|
14,027,970,077 USD |
▲ 0.73% |
Si |
|
| 3 |
Ethereum
|
ETH |
1,772 USD
≈ 1,651.76 EUR
|
214,528,702,188 USD |
120,962,601
|
11,307,126,402 USD |
▲ 1.84% |
Si |
|
| 4 |
USD Coin
|
USDC * |
1.00 USD
≈ 0.94 EUR
|
53,871,623,363 USD |
53,690,902,946
|
3,713,425,144 USD |
▲ 0.2% | N/A | |
| 5 |
Binance USD
|
BUSD * |
1.00 USD
≈ 0.93 EUR
|
18,216,070,091 USD |
18,167,184,462
|
2,786,120,235 USD |
▲ 0.04% | N/A | |
| 6 |
FLEX
|
FLEX * |
5.09 USD
≈ 4.74 EUR
|
0 USD |
N/A
|
1,843,355,525 USD |
▲ 0.77% | N/A | |
| 7 |
BNB
|
BNB |
302.51 USD
≈ 282.06 EUR
|
50,885,667,381 USD |
163,276,975
|
1,305,537,578 USD |
▲ 0.35% | N/A | |
| 8 |
Tokocrypto
|
TKO * |
2.62 USD
≈ 2.44 EUR
|
321,979,943 USD |
108,500,000
|
1,295,803,164 USD |
▼ -9.12% | N/A | |
| 9 |
Solana
|
SOL |
42.51 USD
≈ 39.64 EUR
|
14,465,321,227 USD |
339,398,344
|
1,279,374,094 USD |
▲ 3% | N/A | |
| 10 |
XRP
|
XRP * |
0.3820180000 USD
≈ 0.36 EUR
|
18,472,551,656 USD |
48,343,101,197
|
1,106,302,159 USD |
▼ -0.98% | N/A | |
|
| |||||||||
| 11 |
WETH
|
WETH * |
1,790 USD
≈ 1,668.77 EUR
|
0 USD |
N/A
|
1,061,405,994 USD |
▲ 2.75% | N/A | |
| 12 |
TRON
|
TRX * |
0.0804380000 USD
≈ 0.08 EUR
|
7,565,051,599 USD |
93,956,536,297
|
823,894,718 USD |
▲ 0.38% | N/A | |
| 13 |
Bitcoin Cash
|
BCH * |
177.13 USD
≈ 165.16 EUR
|
3,383,139,568 USD |
19,075,719
|
699,321,896 USD |
▲ 1.22% |
Si |
|
| 14 |
Avalanche
|
AVAX * |
24.04 USD
≈ 22.41 EUR
|
6,509,518,783 USD |
271,375,154
|
674,529,329 USD |
▲ 5.82% | N/A | |
| 15 |
STEPN
|
GMT * |
0.8905850000 USD
≈ 0.83 EUR
|
533,351,539 USD |
600,000,000
|
605,752,599 USD |
▼ -13.52% | N/A | |
| 16 |
Green Metaverse Token
|
GMT * |
0.7680710000 USD
≈ 0.72 EUR
|
466,815,556 USD |
600,000,000
|
505,267,350 USD |
▼ -1.61% | N/A | |
| 17 |
Polkadot
|
DOT * |
9.40 USD
≈ 8.76 EUR
|
10,504,095,753 USD |
987,579,315
|
379,932,402 USD |
▲ 2.51% | N/A | |
| 18 |
Anchor Protocol
|
ANC * |
0.2505020000 USD
≈ 0.23 EUR
|
87,564,851 USD |
349,756,854
|
378,984,479 USD |
▲ 16.73% | N/A | |
| 19 |
Cardano
|
ADA * |
0.4598090000 USD
≈ 0.43 EUR
|
15,594,186,177 USD |
33,820,262,544
|
371,112,891 USD |
▲ 0.92% |
Si |
|
| 20 |
Dogecoin
|
DOGE * |
0.0803750000 USD
≈ 0.07 EUR
|
10,686,990,481 USD |
132,670,764,300
|
366,575,650 USD |
▼ -2.44% |
Si |
|
| 21 |
Wrapped Bitcoin
|
WBTC * |
28,931 USD
≈ 26,975.26 EUR
|
7,939,359,875 USD |
274,552
|
348,503,153 USD |
▲ 0.75% | N/A | |
| 22 |
Qcash
|
QC * |
0.1122412687 USD
≈ 0.10 EUR
|
51,631,006 USD |
460,000,200
|
332,137,266 USD |
▼ -0.43% | N/A | |
| 23 |
Litecoin
|
LTC * |
62.20 USD
≈ 58.00 EUR
|
4,380,651,881 USD |
70,387,956
|
313,181,604 USD |
▲ 0.39% |
Si |
|
| 24 |
Terra
|
LUNA |
5.01 USD
≈ 4.67 EUR
|
0 USD |
N/A
|
288,703,850 USD |
▼ -73.63% | N/A | |
| 25 |
Fantom
|
FTM * |
0.3588510000 USD
≈ 0.33 EUR
|
913,019,644 USD |
2,545,006,273
|
283,239,511 USD |
▲ 1.63% | N/A | |
| 26 |
Chainlink
|
LINK * |
6.38 USD
≈ 5.95 EUR
|
2,979,131,754 USD |
467,009,550
|
282,830,905 USD |
▲ 0.98% | N/A | |
| 27 |
APEcoin
|
APE * |
6.02 USD
≈ 5.61 EUR
|
1,764,321,750 USD |
N/A
|
261,822,338 USD |
▼ -2.13% | N/A | |
| 28 |
ApeCoin
|
APE * |
6.02 USD
≈ 5.61 EUR
|
1,764,321,750 USD |
292,187,500
|
261,822,338 USD |
▼ -2.13% | N/A | |
| 29 |
Polygon
|
MATIC * |
0.5782060000 USD
≈ 0.54 EUR
|
3,978,720,846 USD |
7,956,181,045
|
259,418,773 USD |
▼ -0.48% | N/A | |
| 30 |
Wrapped BNB
|
WBNB * |
305.94 USD
≈ 285.25 EUR
|
1,576,890,239 USD |
5,154,322
|
243,547,389 USD |
▲ 0.98% | N/A | |
| 31 |
Ethereum Classic
|
ETC * |
22.35 USD
≈ 20.84 EUR
|
3,020,967,227 USD |
135,002,523
|
236,034,672 USD |
▼ -1.88% |
Si |
|
| 32 |
The Sandbox
|
SAND * |
1.27 USD
≈ 1.18 EUR
|
1,562,599,910 USD |
1,232,664,778
|
230,153,924 USD |
▼ -3.63% | N/A | |
| 33 |
NEAR Protocol
|
NEAR * |
4.83 USD
≈ 4.50 EUR
|
3,380,537,580 USD |
699,663,772
|
224,754,750 USD |
▼ -0.07% | N/A | |
| 34 |
EOS
|
EOS * |
1.24 USD
≈ 1.16 EUR
|
1,235,115,371 USD |
990,673,801
|
214,580,595 USD |
▲ 0.8% | N/A | |
| 35 |
Shiba Inu
|
SHIB * |
0.0000106200 USD
≈ 0.00 EUR
|
5,833,439,354 USD |
549,063,278,876,300
|
210,651,258 USD |
▲ 0.36% | N/A | |
| 36 |
Chain
|
XCN * |
0.1747960000 USD
≈ 0.16 EUR
|
2,911,221,501 USD |
16,951,436,284
|
207,084,856 USD |
▼ -0.64% | N/A | |
| 37 |
KingDeFi
|
KRW * |
0.0007885529 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
201,837,825 USD |
▲ 10.11% | N/A | |
| 38 |
Cosmos
|
ATOM * |
9.44 USD
≈ 8.80 EUR
|
2,703,365,551 USD |
286,370,297
|
188,717,521 USD |
▼ -0.82% | N/A | |
| 39 |
Decentraland
|
MANA * |
0.9275200000 USD
≈ 0.86 EUR
|
1,392,206,816 USD |
1,844,080,105
|
183,579,421 USD |
▼ -2.88% | N/A | |
| 40 |
Biconomy Exchange Token
|
BIT * |
0.0000056003 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
179,420,035 USD |
▲ 3.65% | N/A | |
| 41 |
Phala.Network
|
PHA * |
0.8413913663 USD
≈ 0.78 EUR
|
95,276,201 USD |
138,793,466
|
178,457,868 USD |
▲ 1.82% | N/A | |
| 42 |
Dai
|
DAI * |
1.00 USD
≈ 0.94 EUR
|
6,245,792,085 USD |
6,631,285,812
|
165,795,495 USD |
▲ 0.08% | N/A | |
| 43 |
stETH (Lido)
|
STETH * |
3,453 USD
≈ 3,219.72 EUR
|
4,720,026,733 USD |
1,366,874
|
161,677,338 USD |
▲ 2.46% | N/A | |
| 44 |
Global China Cash
|
CNC * |
0.1512072917 USD
≈ 0.14 EUR
|
0 USD |
N/A
|
155,512,838 USD |
▲ 0.39% | N/A | |
| 45 |
Stellar
|
XLM |
0.1227890000 USD
≈ 0.11 EUR
|
3,060,028,167 USD |
24,888,768,478
|
148,949,864 USD |
▲ 0.86% | N/A | |
| 46 |
VeChain
|
VET * |
0.0292314000 USD
≈ 0.03 EUR
|
1,951,976,420 USD |
64,315,576,989
|
145,677,247 USD |
▼ -0.1% | N/A | |
| 47 |
Aave
|
AAVE * |
92.55 USD
≈ 86.29 EUR
|
1,285,588,939 USD |
13,868,582
|
138,020,614 USD |
▼ -0.79% | N/A | |
| 48 |
Curve DAO Token
|
CRV * |
1.21 USD
≈ 1.13 EUR
|
555,566,832 USD |
459,002,099
|
135,688,269 USD |
▼ -0.04% | N/A | |
| 49 |
TerraUSD
|
UST * |
0.0701405401 USD
≈ 0.07 EUR
|
791,111,747 USD |
11,278,951,456
|
131,274,387 USD |
▼ -19.92% | N/A | |
| 50 |
Axie Infinity
|
AXS * |
17.97 USD
≈ 16.76 EUR
|
1,437,010,511 USD |
60,907,500
|
122,348,793 USD |
▼ -1.72% | N/A | |
| 51 |
USDD
|
USDD * |
1.00 USD
≈ 0.93 EUR
|
603,472,024 USD |
601,861,102
|
118,057,795 USD |
▲ 0.08% | N/A | |
| 52 |
Project Galaxy
|
GAL * |
4.52 USD
≈ 4.21 EUR
|
158,765,957 USD |
35,161,333
|
117,149,167 USD |
▼ -5.16% | N/A | |
| 53 |
Filecoin
|
FIL * |
7.37 USD
≈ 6.87 EUR
|
1,567,044,616 USD |
212,745,072
|
117,116,465 USD |
▲ 0.9% |
Si |
|
| 54 |
ConstitutionDAO
|
PEOPLE * |
0.0229658200 USD
≈ 0.02 EUR
|
116,001,358 USD |
5,060,137,335
|
116,904,632 USD |
▲ 12.71% | N/A | |
| 55 |
Waves
|
WAVES |
4.21 USD
≈ 3.93 EUR
|
422,307,010 USD |
108,386,398
|
116,870,386 USD |
▼ -4.53% | N/A | |
| 56 |
Tezos
|
XTZ * |
1.94 USD
≈ 1.81 EUR
|
1,719,129,001 USD |
896,278,977
|
113,759,676 USD |
▲ 4.3% | N/A | |
| 57 |
Terra Classic
|
LUNC * |
0.0000923612 USD
≈ 0.00 EUR
|
603,709,438 USD |
6,536,396,903,498
|
110,826,014 USD |
▼ -25.19% | N/A | |
| 58 |
Monero
|
XMR * |
168.94 USD
≈ 157.52 EUR
|
3,073,269,074 USD |
18,127,378
|
109,622,955 USD |
▼ -6.53% |
Si |
|
| 59 |
Gala
|
GALA * |
0.0705450000 USD
≈ 0.07 EUR
|
533,029,859 USD |
6,977,205,436
|
103,315,320 USD |
▼ -0.99% | N/A | |
| 60 |
BICONOMY (BICO)
|
BICO * |
3.72 USD
≈ 3.47 EUR
|
243,073,808 USD |
65,374,608
|
100,863,191 USD |
▲ 12.57% | N/A | |
| 61 |
Uniswap
|
UNI * |
4.81 USD
≈ 4.48 EUR
|
2,195,636,039 USD |
718,891,312
|
98,833,684 USD |
▲ 2.19% | N/A | |
| 62 |
Mirror Protocol
|
MIR * |
0.3034970000 USD
≈ 0.28 EUR
|
47,506,648 USD |
77,742,680
|
97,489,566 USD |
▲ 7.8% | N/A | |
| 63 |
WEMIX
|
WEMIX * |
4.11 USD
≈ 3.83 EUR
|
506,730,568 USD |
123,233,682
|
97,455,091 USD |
▼ -5.83% | N/A | |
| 64 |
Kava.io
|
KAVA * |
5.79 USD
≈ 5.40 EUR
|
529,147,390 USD |
91,443,180
|
93,801,113 USD |
▲ 8.31% | N/A | |
| 65 |
SushiSwap
|
SUSHI * |
1.51 USD
≈ 1.41 EUR
|
191,888,826 USD |
127,244,443
|
93,719,106 USD |
▲ 2.04% | N/A | |
| 66 |
Zilliqa
|
ZIL * |
0.0471532600 USD
≈ 0.04 EUR
|
678,256,901 USD |
12,843,149,207
|
88,985,431 USD |
▼ -0.68% |
Si |
|
| 67 |
Algorand
|
ALGO |
0.3551540000 USD
≈ 0.33 EUR
|
2,444,256,910 USD |
6,863,249,156
|
87,926,680 USD |
▼ -2.24% | N/A | |
| 68 |
Terra
|
LUNA * |
6.54 USD
≈ 6.10 EUR
|
4,532,039,381 USD |
6,536,396,903,498
|
86,829,408 USD |
▼ -54.31% | N/A | |
| 69 |
BitTorrent (New)
|
BTT * |
0.0000018377 USD
≈ 0.00 EUR
|
1,697,609,396 USD |
923,767,696,429,000
|
86,411,858 USD |
▲ 4.49% | N/A | |
| 70 |
Loopring
|
LRC * |
0.4699010000 USD
≈ 0.44 EUR
|
586,263,770 USD |
1,330,082,009
|
83,603,959 USD |
▼ -1.87% | N/A | |
| 71 |
Zcash
|
ZEC * |
85.14 USD
≈ 79.38 EUR
|
1,062,039,382 USD |
14,484,863
|
82,215,010 USD |
▼ -1.5% |
Si |
|
| 72 |
Try.Finance
|
TRY * |
0.0612469607 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
80,190,382 USD |
▲ 0.07% | N/A | |
| 73 |
Dash
|
DASH |
55.47 USD
≈ 51.72 EUR
|
601,931,798 USD |
10,749,091
|
79,223,276 USD |
▲ 0.99% |
Si |
|
| 74 |
MyNeighborAlice
|
ALICE * |
2.68 USD
≈ 2.50 EUR
|
81,975,999 USD |
30,600,000
|
78,886,284 USD |
▲ 2.41% | N/A | |
| 75 |
JUST
|
JST * |
0.0398771500 USD
≈ 0.04 EUR
|
292,280,755 USD |
7,300,425,000
|
78,519,416 USD |
▼ -1.07% | N/A | |
| 76 |
TrueUSD
|
TUSD * |
1.00 USD
≈ 0.93 EUR
|
1,247,868,718 USD |
1,245,767,461
|
76,777,555 USD |
▼ -0.04% | N/A | |
| 77 |
dYdX
|
DYDX * |
1.65 USD
≈ 1.54 EUR
|
165,719,093 USD |
65,569,295
|
74,982,095 USD |
▼ -1.81% | N/A | |
| 78 |
Bella Protocol
|
BEL * |
0.6737680000 USD
≈ 0.63 EUR
|
38,570,378 USD |
48,000,000
|
74,815,193 USD |
▲ 110.74% | N/A | |
| 79 |
Augur
|
REP * |
11.26 USD
≈ 10.50 EUR
|
82,882,836 USD |
11,000,000
|
72,499,210 USD |
▲ 21.49% | N/A | |
| 80 |
Maker
|
MKR * |
1,181 USD
≈ 1,100.77 EUR
|
1,069,753,953 USD |
977,631
|
71,589,420 USD |
▲ 4.45% | N/A | |
| 81 |
Alpha Finance Lab
|
ALPHA * |
0.5397408146 USD
≈ 0.50 EUR
|
240,902,586 USD |
446,330,126
|
69,315,394 USD |
▼ -6.66% | N/A | |
| 82 |
Kyber Network Crystal v2
|
KNC * |
1.87 USD
≈ 1.74 EUR
|
332,662,202 USD |
177,809,350
|
68,540,444 USD |
▼ -3.72% | N/A | |
| 83 |
Green Satoshi Token
|
GST * |
2.67 USD
≈ 2.49 EUR
|
144,517,114 USD |
54,123,274
|
67,631,560 USD |
▼ -8.00% | N/A | |
| 84 |
USD Coin Avalanche Bridged (USDC.e)
|
USDC * |
1.00 USD
≈ 0.93 EUR
|
0 USD |
N/A
|
67,561,775 USD |
▲ 0.06% | N/A | |
| 85 |
Neo
|
NEO |
10.22 USD
≈ 9.53 EUR
|
722,124,812 USD |
70,538,831
|
66,655,731 USD |
▼ -1% | N/A | |
| 86 |
Bitcoin SV
|
BSV |
49.95 USD
≈ 46.57 EUR
|
952,523,321 USD |
19,071,808
|
64,410,293 USD |
▲ 3.81% |
Si |
|
| 87 |
Enjin Coin
|
ENJ * |
0.5849440000 USD
≈ 0.55 EUR
|
547,789,642 USD |
889,989,956
|
62,503,396 USD |
▼ -1.92% | N/A | |
| 88 |
Green Satoshi Token (BSC)
|
GST * |
5.57 USD
≈ 5.20 EUR
|
0 USD |
N/A
|
61,648,595 USD |
▼ -59.45% | N/A | |
| 89 |
JasmyCoin
|
JASMY * |
0.0115404500 USD
≈ 0.01 EUR
|
54,958,128 USD |
4,754,930,780
|
61,645,171 USD |
▼ -1.27% | N/A | |
| 90 |
Jasmy
|
JASMY * |
0.0620623043 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
60,305,422 USD |
▼ -19.06% | N/A | |
| 91 |
Flow (Dapper Labs)
|
FLOW |
24.92 USD
≈ 23.23 EUR
|
1,356,923,737 USD |
23,301,002
|
58,778,759 USD |
▼ -5.68% | N/A | |
| 92 |
Beta Finance
|
BETA * |
0.1315970000 USD
≈ 0.12 EUR
|
53,435,731 USD |
401,666,667
|
57,155,254 USD |
▲ 10% | N/A | |
| 93 |
Kusama
|
KSM |
65.96 USD
≈ 61.50 EUR
|
592,154,273 USD |
8,470,098
|
55,863,005 USD |
▼ -1.06% | N/A | |
| 94 |
THORChain
|
RUNE * |
2.47 USD
≈ 2.30 EUR
|
744,199,618 USD |
330,688,061
|
55,776,620 USD |
▲ 0.45% | N/A | |
| 95 |
PancakeSwap
|
CAKE * |
4.30 USD
≈ 4.01 EUR
|
796,778,969 USD |
185,202,978
|
55,115,849 USD |
▲ 0.43% | N/A | |
| 96 |
Theta Network
|
THETA |
1.09 USD
≈ 1.02 EUR
|
1,090,529,794 USD |
1,000,000,000
|
54,604,971 USD |
▼ -1.11% | N/A | |
| 97 |
![Pundi X[new]](https://webgiacoin.com/icon/9040.png){kind=icon}
Pundi X[new]
|
PUNDIX * |
1.09 USD
≈ 1.02 EUR
|
281,615,048 USD |
258,491,637
|
54,268,413 USD |
▲ 4.62% | N/A | |
| 98 |
Internet Computer
|
ICP |
7.01 USD
≈ 6.54 EUR
|
1,645,260,158 USD |
234,038,405
|
53,768,778 USD |
▼ -0.14% | N/A | |
| 99 |
Wrapped AVAX
|
WAVAX * |
24.66 USD
≈ 23.00 EUR
|
0 USD |
N/A
|
52,723,172 USD |
▲ 5.23% | N/A | |
| 100 |
GM
|
GM * |
0.0003505077 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
52,305,951 USD |
▲ 337.62% | N/A | |
| 101 |
FTX Token
|
FTT * |
26.80 USD
≈ 24.99 EUR
|
3,650,462,156 USD |
136,174,634
|
51,673,833 USD |
▲ 0.84% | N/A | |
| 102 |
Mask Network
|
MASK * |
1.69 USD
≈ 1.58 EUR
|
79,920,831 USD |
29,130,723
|
51,672,744 USD |
▲ 0.63% | N/A | |
| 103 |
BitTorrent-New
|
BTT * |
0.0000010336 USD
≈ 0.00 EUR
|
960,532,690 USD |
929,275,160,714,000
|
51,490,815 USD |
▼ -0.09% | N/A | |
| 104 |
Mines of Dalarnia
|
DAR * |
0.4163464802 USD
≈ 0.39 EUR
|
86,801,604 USD |
208,484,058
|
50,945,022 USD |
▼ -1.53% | N/A | |
| 105 |
Chiliz
|
CHZ * |
0.1108290000 USD
≈ 0.10 EUR
|
592,094,966 USD |
6,000,378,771
|
50,902,036 USD |
▲ 1.85% | N/A | |
| 106 |
OMG Network
|
OMG * |
2.37 USD
≈ 2.21 EUR
|
331,979,880 USD |
140,245,398
|
50,533,826 USD |
▼ -1.61% | N/A | |
| 107 |
Qtum
|
QTUM |
3.70 USD
≈ 3.45 EUR
|
386,787,194 USD |
104,182,550
|
48,738,392 USD |
▼ -1.74% | N/A | |
| 108 |
Synthetix
|
SNX * |
2.47 USD
≈ 2.30 EUR
|
283,778,322 USD |
114,841,533
|
46,462,200 USD |
▼ -1.34% | N/A | |
| 109 |
WINkLink
|
WIN * |
0.0001439200 USD
≈ 0.00 EUR
|
138,653,717 USD |
961,737,300,000
|
46,106,611 USD |
▼ -1.21% | N/A | |
| 110 |
Wootrade
|
WOO * |
0.7376119498 USD
≈ 0.69 EUR
|
360,216,000 USD |
488,354,344
|
45,856,768 USD |
▼ -2.95% | N/A | |
| 111 |
BinaryX
|
BNX * |
133.59 USD
≈ 124.56 EUR
|
270,232,495 USD |
2,022,898
|
45,336,005 USD |
▲ 1.23% | N/A | |
| 112 |
The Graph
|
GRT * |
0.1344650000 USD
≈ 0.13 EUR
|
932,860,991 USD |
6,900,000,000
|
45,303,881 USD |
▼ -0.03% | N/A | |
| 113 |
IDEX
|
IDEX * |
0.0743810000 USD
≈ 0.07 EUR
|
49,282,891 USD |
660,704,299
|
44,737,260 USD |
▲ 3.5% | N/A | |
| 114 |
BitTorrent
|
BTTOLD * |
0.0000010300 USD
≈ 0.00 EUR
|
958,495,193 USD |
990,000,000,000
|
44,600,548 USD |
▼ -0.35% | N/A | |
| 115 |
Kyber Network Crystal Legacy
|
KNCL * |
1.83 USD
≈ 1.71 EUR
|
91,955,013 USD |
N/A
|
44,127,704 USD |
▼ -3.7% | N/A | |
| 116 |
Compound
|
COMP * |
55.87 USD
≈ 52.09 EUR
|
382,997,667 USD |
7,125,441
|
44,032,999 USD |
▼ -0.38% | N/A | |
| 117 |
Green Satoshi Token (SOL)
|
GST * |
1.81 USD
≈ 1.69 EUR
|
106,565,527 USD |
58,730,904
|
43,315,158 USD |
▼ -9.34% | N/A | |
| 118 |
Staked LUNA
|
stLUNA * |
30.99 USD
≈ 28.90 EUR
|
54,175,100 USD |
N/A
|
43,206,429 USD |
▼ -52.15% | N/A | |
| 119 |
Ethereum Name Service
|
ENS * |
9.83 USD
≈ 9.17 EUR
|
244,106,809 USD |
20,244,862
|
42,581,926 USD |
▲ 0.18% | N/A | |
| 120 |
WINk
|
WIN * |
0.0006648000 USD
≈ 0.00 EUR
|
509,397,808 USD |
313,607,571,387
|
42,541,043 USD |
▼ -1.79% | N/A | |
| 121 |
Step App
|
FITFI * |
0.1146230000 USD
≈ 0.11 EUR
|
46,548,735 USD |
N/A
|
42,001,807 USD |
▼ -14.48% | N/A | |
| 122 |
APENFT
|
NFT * |
0.0000007763 USD
≈ 0.00 EUR
|
215,120,146 USD |
277,080,562,500,000
|
41,495,461 USD |
▲ 0.01% | N/A | |
| 123 |
BakeryToken
|
BAKE * |
0.2842476127 USD
≈ 0.27 EUR
|
55,010,286 USD |
193,529,458
|
41,165,926 USD |
▲ 1.36% | N/A | |
| 124 |
yearn.finance
|
YFI * |
7,432 USD
≈ 6,929.50 EUR
|
235,730,960 USD |
36,638
|
41,055,141 USD |
▲ 0.18% | N/A | |
| 125 |
Elrond
|
EGLD * |
69.59 USD
≈ 64.89 EUR
|
1,564,495,026 USD |
22,001,784
|
41,054,841 USD |
▲ 2.35% | N/A | |
| 126 |
1inch
|
1INCH * |
0.9036070000 USD
≈ 0.84 EUR
|
375,052,084 USD |
180,362,122
|
40,812,997 USD |
▼ -0.27% | N/A | |
| 127 |
Basic Attention Token
|
BAT * |
0.3607740000 USD
≈ 0.34 EUR
|
540,820,675 USD |
1,498,150,386
|
40,105,470 USD |
▼ -0.62% | N/A | |
| 128 |
AscendEX (BitMax) Token
|
BTMX * |
0.4000000000 USD
≈ 0.37 EUR
|
1,328,423,185 USD |
660,615,274
|
40,035,458 USD |
▼ -26.14% | N/A | |
| 129 |
Immutable X
|
IMX * |
0.8954360000 USD
≈ 0.83 EUR
|
210,584,204 USD |
235,284,001
|
39,598,145 USD |
▲ 1.53% | N/A | |
| 130 |
Sun (New)
|
SUN * |
0.0091421947 USD
≈ 0.01 EUR
|
96,129,337 USD |
10,514,908,025
|
38,752,867 USD |
▲ 1.51% | N/A | |
| 131 |
Lisk
|
LSK |
1.27 USD
≈ 1.18 EUR
|
182,744,414 USD |
128,900,445
|
38,595,128 USD |
▲ 11.05% | N/A | |
| 132 |
Chromia
|
CHR * |
0.2027690000 USD
≈ 0.19 EUR
|
115,138,517 USD |
567,369,439
|
37,704,511 USD |
▲ 0.48% | N/A | |
| 133 |
1inch Network
|
1INCH * |
0.9108966376 USD
≈ 0.85 EUR
|
378,125,189 USD |
415,113,168
|
37,646,601 USD |
▼ -0.79% | N/A | |
| 134 |
Injective Protocol
|
INJ * |
5.75 USD
≈ 5.36 EUR
|
278,897,730 USD |
43,653,971
|
35,966,516 USD |
▲ 2.98% | N/A | |
| 135 |
MM Finance
|
MMF * |
0.1020733214 USD
≈ 0.10 EUR
|
0 USD |
N/A
|
35,299,887 USD |
▲ 6.74% | N/A | |
| 136 |
Juventus Fan Token
|
JUV * |
4.75 USD
≈ 4.43 EUR
|
6,255,960 USD |
1,315,932
|
33,460,137 USD |
▲ 1.57% | N/A | |
| 137 |
IoTeX
|
IOTX * |
0.0351157600 USD
≈ 0.03 EUR
|
333,768,195 USD |
9,540,779,324
|
33,383,424 USD |
▼ -1.38% | N/A | |
| 138 |
Origin Protocol
|
OGN * |
0.1925340000 USD
≈ 0.18 EUR
|
95,214,447 USD |
388,570,733
|
32,749,380 USD |
▼ -0.82% | N/A | |
| 139 |
TON Coin
|
TONCOIN |
4.51 USD
≈ 4.21 EUR
|
0 USD |
N/A
|
32,669,594 USD |
▲ 5.02% | N/A | |
| 140 |
Fetch.ai
|
FET * |
0.1565120000 USD
≈ 0.15 EUR
|
107,896,977 USD |
746,113,681
|
32,611,256 USD |
▲ 11.54% | N/A | |
| 141 |
Wrapped Fantom
|
WFTM * |
0.3672347833 USD
≈ 0.34 EUR
|
0 USD |
N/A
|
31,800,846 USD |
▲ 1.38% | N/A | |
| 142 |
Santos FC Fan Token
|
SANTOS * |
4.27 USD
≈ 3.98 EUR
|
19,435,336 USD |
4,550,000
|
31,432,898 USD |
▲ 3.85% | N/A | |
| 143 |
Global AEX Token
|
GAT * |
0.0307895977 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
31,019,233 USD |
▲ 1.20% | N/A | |
| 144 |
Alien Worlds
|
TLM * |
0.0314225100 USD
≈ 0.03 EUR
|
39,066,803 USD |
2,611,487,653
|
30,710,700 USD |
▲ 0.76% | N/A | |
| 145 |
Kava
|
KAVA * |
2.31 USD
≈ 2.15 EUR
|
461,032,972 USD |
199,204,625
|
30,569,910 USD |
▲ 0.36% | N/A | |
| 146 |
Wrapped Solana
|
SOL * |
42.48 USD
≈ 39.60 EUR
|
0 USD |
N/A
|
29,351,379 USD |
▼ -0.02% | N/A | |
| 147 |
Celer Network
|
CELR * |
0.0160075500 USD
≈ 0.01 EUR
|
90,361,734 USD |
6,940,278,297
|
29,349,958 USD |
▼ -2.65% | N/A | |
| 148 |
XT.com Token
|
XT * |
2.25 USD
≈ 2.10 EUR
|
0 USD |
N/A
|
29,145,514 USD |
▲ 1.31% | N/A | |
| 149 |
Huobi Token
|
HT * |
7.01 USD
≈ 6.54 EUR
|
1,085,158,870 USD |
154,885,159
|
29,084,329 USD |
▲ 0.11% | N/A | |
| 150 |
Serum
|
SRM * |
1.01 USD
≈ 0.94 EUR
|
335,208,566 USD |
263,244,669
|
28,567,717 USD |
▼ -0.45% | N/A | |
| 151 |
Hifi Finance
|
MFT * |
0.0048392500 USD
≈ 0.00 EUR
|
45,186,038 USD |
10,000,000,000
|
28,450,446 USD |
▲ 12.51% | N/A | |
| 152 |
StreamCoin
|
STRM * |
0.1964532727 USD
≈ 0.18 EUR
|
0 USD |
N/A
|
27,915,312 USD |
▼ -2.91% | N/A | |
| 153 |
HEX
|
HEX * |
0.0801868849 USD
≈ 0.07 EUR
|
13,905,293,870 USD |
173,411,074,413
|
27,102,485 USD |
▲ 26.10% | N/A | |
| 154 |
Zero Tech
|
ZERO * |
0.6470682373 USD
≈ 0.60 EUR
|
0 USD |
N/A
|
27,066,579 USD |
▼ -18.74% | N/A | |
| 155 |
Flow
|
FLOW * |
2.35 USD
≈ 2.19 EUR
|
2,434,842,154 USD |
1,036,200,000
|
26,776,490 USD |
▼ -1.4% | N/A | |
| 156 |
Rangers Protocol
|
RPG * |
2.85 USD
≈ 2.66 EUR
|
2,770,587 USD |
972,830
|
26,529,858 USD |
▼ -1.39% | N/A | |
| 157 |
Oasis Network
|
ROSE * |
0.0610840000 USD
≈ 0.06 EUR
|
213,178,187 USD |
5,027,383,223
|
26,402,168 USD |
▼ -0.81% | N/A | |
| 158 |
Ren
|
REN * |
0.1323520000 USD
≈ 0.12 EUR
|
132,411,377 USD |
999,037,500
|
26,397,207 USD |
▲ 0.08% | N/A | |
| 159 |
Mainframe
|
MFT * |
0.0169582850 USD
≈ 0.02 EUR
|
169,582,850 USD |
10,000,000,000
|
26,266,349 USD |
▼ -9.98% | N/A | |
| 160 |
Smooth Love Potion
|
SLP * |
0.0050658600 USD
≈ 0.00 EUR
|
202,262,650 USD |
5,375,374,133
|
25,933,301 USD |
▲ 1.51% | N/A | |
| 161 |
Belt
|
BELT * |
12.93 USD
≈ 12.05 EUR
|
70,999,430 USD |
1,804,603
|
25,789,145 USD |
▼ -2.52% | N/A | |
| 162 |
Metal
|
MTL * |
1.25 USD
≈ 1.17 EUR
|
80,674,322 USD |
66,588,888
|
25,762,655 USD |
▼ -2.36% | N/A | |
| 163 |
PancakeBunny
|
BUNNY * |
359.08 USD
≈ 334.81 EUR
|
0 USD |
N/A
|
25,366,871 USD |
▲ 21.91% | N/A | |
| 164 |
TerraUSD (Wormhole)
|
UST * |
0.1039592937 USD
≈ 0.10 EUR
|
0 USD |
N/A
|
25,227,765 USD |
▲ 54.56% | N/A | |
| 165 |
Wrapped CRO
|
WCRO * |
0.1697962963 USD
≈ 0.16 EUR
|
0 USD |
N/A
|
25,108,679 USD |
▲ 0.54% | N/A | |
| 166 |
Hive
|
HIVE |
0.4579960000 USD
≈ 0.43 EUR
|
170,300,667 USD |
434,737,250
|
24,964,518 USD |
▼ -6.35% | N/A | |
| 167 |
Quant
|
QNT * |
64.53 USD
≈ 60.17 EUR
|
866,722,802 USD |
12,072,738
|
24,705,867 USD |
▲ 3.19% | N/A | |
| 168 |
Klaytn
|
KLAY * |
0.4097310000 USD
≈ 0.38 EUR
|
1,163,356,041 USD |
2,841,858,211
|
24,632,158 USD |
▼ -3.43% | N/A | |
| 169 |
Celo
|
CELO * |
1.28 USD
≈ 1.19 EUR
|
561,700,093 USD |
439,191,694
|
24,574,739 USD |
▼ -2.08% | N/A | |
| 170 |
Everdome
|
DOME * |
0.0267565000 USD
≈ 0.02 EUR
|
330,863,658 USD |
N/A
|
24,441,305 USD |
▲ 5.41% | N/A | |
| 171 |
Yield Guild Games
|
YGG * |
0.5810960000 USD
≈ 0.54 EUR
|
51,200,639 USD |
114,752,443
|
24,287,120 USD |
▼ -6.05% | N/A | |
| 172 |
0x
|
ZRX * |
0.3759330000 USD
≈ 0.35 EUR
|
319,045,005 USD |
847,496,055
|
24,227,657 USD |
▲ 0.81% | N/A | |
| 173 |
Livepeer
|
LPT * |
11.83 USD
≈ 11.03 EUR
|
302,116,332 USD |
23,891,967
|
23,977,519 USD |
▼ -1.79% | N/A | |
| 174 |
Mariande Staked SOL
|
MSOL * |
106.19 USD
≈ 99.01 EUR
|
52,883,712 USD |
498,000
|
23,794,949 USD |
▲ 1.14% | N/A | |
| 175 |
IOTA
|
MIOTA * |
0.3109530000 USD
≈ 0.29 EUR
|
865,936,901 USD |
2,779,530,283
|
23,757,589 USD |
▲ 1.07% | N/A | |
| 176 |
Reserve Rights
|
RSR * |
0.0052743083 USD
≈ 0.00 EUR
|
78,065,822 USD |
14,801,148,904
|
23,664,353 USD |
▼ -3.89% | N/A | |
| 177 |
Siacoin
|
SC |
0.0052886600 USD
≈ 0.00 EUR
|
270,557,725 USD |
51,006,922,992
|
23,588,661 USD |
▼ -7.23% |
Si |
|
| 178 |
Burger Swap
|
BURGER * |
0.7385124228 USD
≈ 0.69 EUR
|
15,231,674 USD |
20,624,804
|
23,550,368 USD |
▲ 13.82% | N/A | |
| 179 |
Tranchess
|
CHESS * |
0.3191420224 USD
≈ 0.30 EUR
|
26,090,152 USD |
81,750,914
|
23,413,972 USD |
▲ 12.37% | N/A | |
| 180 |
DFI.Money
|
YFII * |
527.06 USD
≈ 491.43 EUR
|
20,342,352 USD |
38,596
|
23,380,741 USD |
▲ 0.58% | N/A | |
| 181 |
SXP
|
SXP * |
0.4579130000 USD
≈ 0.43 EUR
|
222,720,471 USD |
485,779,004
|
23,212,066 USD |
▲ 0.07% | N/A | |
| 182 |
HARD Protocol
|
HARD |
0.9369240000 USD
≈ 0.87 EUR
|
72,921,288 USD |
78,125,000
|
22,917,432 USD |
▲ 6.82% | N/A | |
| 183 |
Aragon
|
ANT * |
1.68 USD
≈ 1.57 EUR
|
64,001,569 USD |
39,609,523
|
22,724,620 USD |
▲ 4.5% | N/A | |
| 184 |
League of Kingdoms Arena
|
LOKA * |
1.25 USD
≈ 1.16 EUR
|
31,274,309 USD |
25,100,000
|
22,717,828 USD |
▲ 3.87% | N/A | |
| 185 |
Pax Dollar
|
USDP * |
1.00 USD
≈ 0.94 EUR
|
954,897,792 USD |
945,642,940
|
22,337,908 USD |
▲ 0.1% | N/A | |
| 186 |
Harmony
|
ONE |
0.0404786300 USD
≈ 0.04 EUR
|
492,468,975 USD |
12,080,698,513
|
22,287,344 USD |
▼ -1.62% | N/A | |
| 187 |
Orbler
|
ORBR * |
21.10 USD
≈ 19.67 EUR
|
0 USD |
N/A
|
21,570,497 USD |
▲ 5.99% | N/A | |
| 188 |
Ampleforth Governance Token
|
FORTH * |
3.88 USD
≈ 3.62 EUR
|
59,427,593 USD |
15,297,897
|
21,422,516 USD |
▲ 33.17% | N/A | |
| 189 |
WAX
|
WAXP |
0.1071460000 USD
≈ 0.10 EUR
|
219,398,488 USD |
2,044,804,868
|
20,998,269 USD |
▼ -0.82% | N/A | |
| 190 |
PlantVsUndead
|
PVU * |
2.49 USD
≈ 2.32 EUR
|
0 USD |
N/A
|
20,925,592 USD |
▼ -18.84% | N/A | |
| 191 |
CLV
|
CLV * |
0.1314530105 USD
≈ 0.12 EUR
|
34,306,002 USD |
260,975,397
|
20,762,505 USD |
▲ 0.65% | N/A | |
| 192 |
PayProtocol
|
PCI |
0.7665019160 USD
≈ 0.71 EUR
|
0 USD |
N/A
|
20,363,915 USD |
▲ 4.74% | N/A | |
| 193 |
SKALE Network
|
SKL * |
0.0629203426 USD
≈ 0.06 EUR
|
220,345,635 USD |
3,501,977,671
|
20,353,863 USD |
▼ -2.90% | N/A | |
| 194 |
Harvest Finance
|
FARM * |
43.01 USD
≈ 40.10 EUR
|
29,116,690 USD |
676,982
|
20,110,094 USD |
▲ 1.19% | N/A | |
| 195 |
Holo
|
HOT * |
0.0023353900 USD
≈ 0.00 EUR
|
415,158,397 USD |
173,323,139,335
|
19,998,246 USD |
▲ 0.92% | N/A | |
| 196 |
Pundi X (New)
|
PUNDIX * |
0.4750231388 USD
≈ 0.44 EUR
|
122,789,509 USD |
258,491,637
|
19,934,847 USD |
▲ 1.15% | N/A | |
| 197 |
Paxos Standard
|
PAX * |
1.00 USD
≈ 0.93 EUR
|
925,877,229 USD |
945,642,940
|
19,884,476 USD |
▼ -0.21% | N/A | |
| 198 |
Raydium
|
RAY * |
0.8932610000 USD
≈ 0.83 EUR
|
99,211,456 USD |
110,803,922
|
19,691,756 USD |
▼ -0.17% | N/A | |
| 199 |
Hedera
|
HBAR |
0.0871130000 USD
≈ 0.08 EUR
|
1,827,825,278 USD |
20,741,406,793
|
19,688,152 USD |
▼ -1.52% | N/A | |
| 200 |
Bounce Token
|
AUCTION * |
25.78 USD
≈ 24.04 EUR
|
53,722,397 USD |
2,083,956
|
19,561,330 USD |
▲ 5.38% | N/A | |
| 201 |
IOST
|
IOST |
0.0160703300 USD
≈ 0.01 EUR
|
373,178,663 USD |
18,588,745,668
|
19,548,402 USD |
▼ -0.37% | N/A | |
| 202 |
Bitrise Token
|
BRISE * |
0.0000003812 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
19,186,711 USD |
▼ -45.77% | N/A | |
| 203 |
aelf
|
ELF * |
0.1494080000 USD
≈ 0.14 EUR
|
69,034,080 USD |
544,480,200
|
19,126,485 USD |
▼ -2.02% | N/A | |
| 204 |
Dent
|
DENT * |
0.0010908300 USD
≈ 0.00 EUR
|
104,499,393 USD |
99,007,791,203
|
18,844,816 USD |
▼ -0.33% | N/A | |
| 205 |
Ankr
|
ANKR * |
0.0350513800 USD
≈ 0.03 EUR
|
286,399,178 USD |
8,162,899,378
|
18,771,489 USD |
▼ -2.53% | N/A | |
| 206 |
Ellipsis
|
EPX * |
0.0014111320 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
18,671,972 USD |
▼ -15.45% | N/A | |
| 207 |
Request
|
REQ * |
0.1205240000 USD
≈ 0.11 EUR
|
93,273,873 USD |
999,846,320
|
18,299,631 USD |
▲ 4.33% | N/A | |
| 208 |
Paris Saint-Germain Fan Token
|
PSG * |
7.74 USD
≈ 7.22 EUR
|
24,081,403 USD |
3,111,216
|
18,264,000 USD |
▲ 0.51% | N/A | |
| 209 |
STASIS EURO
|
EURS * |
1.07 USD
≈ 1.00 EUR
|
132,796,495 USD |
124,125,940
|
18,187,864 USD |
▲ 0.19% | N/A | |
| 210 |
Audius
|
AUDIO * |
0.3586570000 USD
≈ 0.33 EUR
|
256,394,615 USD |
713,381,683
|
17,952,049 USD |
▼ -2.41% | N/A | |
| 211 |
Keep3rV1
|
KP3R * |
129.07 USD
≈ 120.34 EUR
|
49,647,876 USD |
200,001
|
17,730,605 USD |
▲ 6.89% | N/A | |
| 212 |
Bancor
|
BNT * |
1.25 USD
≈ 1.17 EUR
|
312,786,635 USD |
249,989,361
|
17,620,025 USD |
▲ 2.12% | N/A | |
| 213 |
Gold Coin Reserve
|
GCR * |
1,644 USD
≈ 1,532.77 EUR
|
0 USD |
N/A
|
17,211,289 USD |
▼ -3.01% | N/A | |
| 214 |
BarnBridge
|
BOND * |
3.46 USD
≈ 3.22 EUR
|
23,344,685 USD |
6,753,419
|
17,145,620 USD |
▼ -0.22% | N/A | |
| 215 |
ARPA Chain
|
ARPA * |
0.0320132319 USD
≈ 0.03 EUR
|
39,788,890 USD |
1,242,888,889
|
17,135,742 USD |
▲ 4.68% | N/A | |
| 216 |
Linear Finance
|
LINA * |
0.0090688091 USD
≈ 0.01 EUR
|
32,898,504 USD |
3,627,654,235
|
17,031,000 USD |
▲ 4.78% | N/A | |
| 217 |
Chain Guardians
|
CGG * |
2.36 USD
≈ 2.20 EUR
|
103,981,374 USD |
35,373,008
|
17,024,725 USD |
▲ 24.81% | N/A | |
| 218 |
TiFi Token
|
TIFI * |
0.0000000000 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
16,981,533 USD |
▲ 0.00% | N/A | |
| 219 |
ABBC Coin
|
ABBC * |
0.0813498350 USD
≈ 0.08 EUR
|
80,870,805 USD |
994,111,478
|
16,660,295 USD |
▼ -2.20% | N/A | |
| 220 |
Litentry
|
LIT * |
0.5369334607 USD
≈ 0.50 EUR
|
19,400,568 USD |
36,132,164
|
16,558,502 USD |
▲ 0.10% | N/A | |
| 221 |
SmartCoin
|
SMRT * |
0.1380348513 USD
≈ 0.13 EUR
|
0 USD |
N/A
|
16,483,388 USD |
▲ 36.91% | N/A | |
| 222 |
Perlin
|
PERL * |
0.0703727771 USD
≈ 0.07 EUR
|
34,548,734 USD |
490,938,908
|
16,145,489 USD |
▼ -13.94% | N/A | |
| 223 |
Conflux Network
|
CFX |
0.3114492200 USD
≈ 0.29 EUR
|
271,763,386 USD |
872,576,872
|
16,071,573 USD |
▼ -3.63% |
Si |
|
| 224 |
LooksRare
|
LOOKS * |
0.4853440000 USD
≈ 0.45 EUR
|
119,221,271 USD |
447,576,339
|
15,909,286 USD |
▲ 0.85% | N/A | |
| 225 |
Voxies
|
VOXEL * |
0.6163179004 USD
≈ 0.57 EUR
|
39,457,338 USD |
64,021,081
|
15,901,224 USD |
▲ 3.05% | N/A | |
| 226 |
Aavegotchi
|
GHST * |
1.49 USD
≈ 1.39 EUR
|
76,434,776 USD |
51,360,727
|
15,725,872 USD |
▼ -0.26% | N/A | |
| 227 |
Polymath
|
POLY * |
0.2172300000 USD
≈ 0.20 EUR
|
194,678,124 USD |
898,550,830
|
15,709,970 USD |
▼ -0.74% | N/A | |
| 228 |
Mina
|
MINA |
0.8389889920 USD
≈ 0.78 EUR
|
437,508,598 USD |
521,471,202
|
15,584,251 USD |
▲ 0.54% | N/A | |
| 229 |
Arweave
|
AR |
12.78 USD
≈ 11.92 EUR
|
644,314,336 USD |
33,394,701
|
15,582,553 USD |
▼ -3.61% | N/A | |
| 230 |
Woonkly Power
|
WOOP * |
0.0774574204 USD
≈ 0.07 EUR
|
12,140,058 USD |
156,732,023
|
15,559,192 USD |
▲ 3.92% | N/A | |
| 231 |
DODO
|
DODO * |
0.1386780000 USD
≈ 0.13 EUR
|
45,478,536 USD |
110,551,965
|
15,443,635 USD |
▲ 0.98% | N/A | |
| 232 |
Keystone of Opportunity & Knowledge
|
KOK * |
0.2710201697 USD
≈ 0.25 EUR
|
0 USD |
N/A
|
15,375,847 USD |
▲ 51.20% | N/A | |
| 233 |
TerraClassicUSD
|
USTC * |
0.0254777100 USD
≈ 0.02 EUR
|
288,577,621 USD |
11,278,951,456
|
15,326,108 USD |
▼ -28.08% | N/A | |
| 234 |
AS Roma Fan Token
|
ASR * |
2.39 USD
≈ 2.23 EUR
|
5,172,898 USD |
2,163,854
|
15,065,789 USD |
▲ 3.74% | N/A | |
| 235 |
Cronos
|
CRO * |
0.1684580000 USD
≈ 0.16 EUR
|
4,253,341,018 USD |
25,263,013,692
|
15,045,702 USD |
▼ -0.14% | N/A | |
| 236 |
Band Protocol
|
BAND * |
1.45 USD
≈ 1.35 EUR
|
60,236,613 USD |
35,191,821
|
14,902,656 USD |
▼ -1.25% | N/A | |
| 237 |
Bitcoin Gold
|
BTG |
23.08 USD
≈ 21.52 EUR
|
399,392,588 USD |
17,513,924
|
14,530,003 USD |
▲ 6.09% |
Si |
|
| 238 |
Linear
|
LINA * |
0.0160237800 USD
≈ 0.01 EUR
|
57,390,376 USD |
3,356,728,855
|
14,358,769 USD |
▼ -0.64% | N/A | |
| 239 |
GensoKishi’s Metaverse
|
MV |
0.8003523745 USD
≈ 0.75 EUR
|
0 USD |
N/A
|
14,296,894 USD |
▲ 34.66% | N/A | |
| 240 |
Horizen
|
ZEN |
19.00 USD
≈ 17.72 EUR
|
236,419,882 USD |
12,433,631
|
14,254,602 USD |
▲ 0.19% |
Si |
|
| 241 |
MinePlex
|
PLEX |
0.7734865834 USD
≈ 0.72 EUR
|
0 USD |
N/A
|
14,095,297 USD |
▲ 1.88% | N/A | |
| 242 |
BitMax Token
|
BTMX * |
0.4000000000 USD
≈ 0.37 EUR
|
1,227,493,681 USD |
660,615,274
|
13,992,439 USD |
▲ 8.53% | N/A | |
| 243 |
Storj
|
STORJ * |
0.5148220000 USD
≈ 0.48 EUR
|
74,133,883 USD |
390,725,188
|
13,974,751 USD |
▼ -0.03% | N/A | |
| 244 |
Clover Finance
|
CLV * |
0.1545250000 USD
≈ 0.14 EUR
|
40,613,387 USD |
260,975,397
|
13,963,665 USD |
▲ 7.34% | N/A | |
| 245 |
Quantum Assets
|
QA * |
0.0063776967 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
13,950,913 USD |
▼ -1.03% | N/A | |
| 246 |
Chia Network
|
XCH |
86.04 USD
≈ 80.23 EUR
|
241,473,769 USD |
2,806,430
|
13,935,401 USD |
▼ -5.40% | N/A | |
| 247 |
BitDAO
|
BIT * |
0.7226400000 USD
≈ 0.67 EUR
|
678,896,889 USD |
586,278,943
|
13,842,820 USD |
▲ 0.02% | N/A | |
| 248 |
Ontology
|
ONT * |
0.2616730000 USD
≈ 0.24 EUR
|
229,543,241 USD |
875,249,524
|
13,717,455 USD |
▼ -1.4% | N/A | |
| 249 |
COTI
|
COTI * |
0.1079340000 USD
≈ 0.10 EUR
|
113,188,931 USD |
1,048,141,495
|
13,583,585 USD |
▼ -0.85% | N/A | |
| 250 |
Spell Token
|
SPELL * |
0.0012384158 USD
≈ 0.00 EUR
|
113,105,749 USD |
91,330,996,500
|
13,492,415 USD |
▲ 0.15% | N/A | |
| 251 |
OG Fan Token
|
OG * |
2.76 USD
≈ 2.58 EUR
|
3,522,737 USD |
1,274,535
|
13,373,278 USD |
▲ 3.58% | N/A | |
| 252 |
Ki Foundation
|
XKI |
0.2150721991 USD
≈ 0.20 EUR
|
0 USD |
N/A
|
13,353,121 USD |
▲ 0.00% | N/A | |
| 253 |
Bitcoin BEP2
|
BTCB * |
28,997 USD
≈ 27,036.86 EUR
|
3,050,486,901 USD |
105,200
|
13,320,029 USD |
▲ 0.88% | N/A | |
| 254 |
Radicle
|
RAD * |
2.18 USD
≈ 2.03 EUR
|
89,873,586 USD |
30,820,811
|
13,028,043 USD |
▲ 3.06% | N/A | |
| 255 |
Biswap
|
BSW * |
0.5537250000 USD
≈ 0.52 EUR
|
144,569,069 USD |
220,490,009
|
12,976,390 USD |
▲ 0.04% | N/A | |
| 256 |
Osmosis
|
OSMO * |
1.32 USD
≈ 1.23 EUR
|
504,455,007 USD |
282,464,369
|
12,939,534 USD |
▼ -0.92% | N/A | |
| 257 |
SUKU
|
SUKU * |
0.1092167403 USD
≈ 0.10 EUR
|
12,997,878 USD |
119,009,944
|
12,930,613 USD |
▲ 6.55% | N/A | |
| 258 |
Ooki Protocol
|
OOKI * |
0.0052258052 USD
≈ 0.00 EUR
|
17,461,254 USD |
3,341,351,880
|
12,709,893 USD |
▼ -0.39% | N/A | |
| 259 |
UMA
|
UMA * |
3.08 USD
≈ 2.87 EUR
|
204,678,456 USD |
66,442,647
|
12,656,312 USD |
▼ -0.38% | N/A | |
| 260 |
Illuvium
|
ILV * |
263.65 USD
≈ 245.83 EUR
|
172,298,956 USD |
650,861
|
12,637,572 USD |
▲ 2.18% | N/A | |
| 261 |
Reef
|
REEF * |
0.0038758749 USD
≈ 0.00 EUR
|
75,374,318 USD |
19,447,046,179
|
12,633,524 USD |
▲ 0.99% | N/A | |
| 262 |
WOO Network
|
WOO * |
0.1541110000 USD
≈ 0.14 EUR
|
162,509,845 USD |
1,054,582,436
|
12,572,413 USD |
▼ -4.2% | N/A | |
| 263 |
Moonbeam
|
GLMR |
1.18 USD
≈ 1.10 EUR
|
322,611,349 USD |
274,230,393
|
12,532,459 USD |
▼ -0.14% | N/A | |
| 264 |
Dogelon Mars
|
ELON * |
0.0000004368 USD
≈ 0.00 EUR
|
239,355,810 USD |
551,433,375,092,780
|
12,493,864 USD |
▼ -2.81% | N/A | |
| 265 |
Orchid
|
OXT * |
0.1262458502 USD
≈ 0.12 EUR
|
87,196,757 USD |
690,690,084
|
12,290,475 USD |
▲ 1.43% | N/A | |
| 266 |
NULS
|
NULS * |
0.2089530712 USD
≈ 0.19 EUR
|
20,816,059 USD |
99,620,739
|
12,213,689 USD |
▲ 2.04% |
Si |
|
| 267 |
Powerledger
|
POWR * |
0.2517590689 USD
≈ 0.23 EUR
|
122,188,530 USD |
485,339,140
|
12,205,457 USD |
▼ -0.65% | N/A | |
| 268 |
Ethernity
|
ERN * |
2.05 USD
≈ 1.92 EUR
|
31,121,976 USD |
15,150,168
|
12,199,824 USD |
▼ -0.40% | N/A | |
| 269 |
MOBOX
|
MBOX * |
0.9088210000 USD
≈ 0.85 EUR
|
128,888,303 USD |
79,853,076
|
12,192,994 USD |
▲ 4.1% | N/A | |
| 270 |
USD Coin Bridged
|
USDCe * |
0.9997181536 USD
≈ 0.93 EUR
|
0 USD |
N/A
|
12,167,763 USD |
▲ 0.00% | N/A | |
| 271 |
FC Porto Fan Token
|
PORTO * |
2.26 USD
≈ 2.11 EUR
|
17,649,595 USD |
7,800,000
|
12,105,707 USD |
▼ -3.35% | N/A | |
| 272 |
Alpine F1 Team Fan Token
|
ALPINE * |
3.28 USD
≈ 3.06 EUR
|
37,282,686 USD |
11,360,000
|
12,044,043 USD |
▲ 0.32% | N/A | |
| 273 |
Fortress DAO
|
FORT * |
94.14 USD
≈ 87.78 EUR
|
0 USD |
N/A
|
11,914,095 USD |
▼ -35.99% | N/A | |
| 274 |
BIDR
|
BIDR * |
0.0000683006 USD
≈ 0.00 EUR
|
15,416,502 USD |
225,715,436,474
|
11,764,976 USD |
▼ -0.25% | N/A | |
| 275 |
Astar
|
ASTR |
0.0563780000 USD
≈ 0.05 EUR
|
193,064,428 USD |
3,411,967,944
|
11,617,718 USD |
▲ 2.97% | N/A | |
| 276 |
Gas
|
GAS * |
2.66 USD
≈ 2.48 EUR
|
37,521,116 USD |
10,128,375
|
11,317,893 USD |
▲ 0.37% | N/A | |
| 277 |
Alchemy Pay
|
ACH * |
0.0170401400 USD
≈ 0.02 EUR
|
77,424,248 USD |
4,540,574,900
|
11,275,938 USD |
▲ 0.81% | N/A | |
| 278 |
DeFiChain
|
DFI * |
2.17 USD
≈ 2.02 EUR
|
1,140,355,021 USD |
510,738,161
|
11,201,366 USD |
▼ -1.59% | N/A | |
| 279 |
Cortex
|
CTXC |
0.1389870098 USD
≈ 0.13 EUR
|
27,186,067 USD |
195,601,492
|
10,962,192 USD |
▼ -7.25% |
Si |
|
| 280 |
Hot Cross
|
HOTCROSS * |
0.0636495360 USD
≈ 0.06 EUR
|
7,240,135 USD |
113,749,999
|
10,956,554 USD |
▼ -1.24% | N/A | |
| 281 |
Civic
|
CVC * |
0.1551580000 USD
≈ 0.14 EUR
|
104,004,044 USD |
670,000,000
|
10,906,616 USD |
▼ -0.43% | N/A | |
| 282 |
Cartesi
|
CTSI * |
0.1761960000 USD
≈ 0.16 EUR
|
100,347,252 USD |
566,950,671
|
10,906,047 USD |
▼ -0.95% | N/A | |
| 283 |
Biconomy
|
BICO * |
0.6333280000 USD
≈ 0.59 EUR
|
82,730,782 USD |
130,577,973
|
10,853,331 USD |
▼ -4.52% | N/A | |
| 284 |
X World Games
|
XWG * |
0.0138396296 USD
≈ 0.01 EUR
|
17,943,594 USD |
1,296,537,166
|
10,818,964 USD |
▲ 2.58% | N/A | |
| 285 |
Theta Fuel
|
TFUEL |
0.0546150000 USD
≈ 0.05 EUR
|
1,886,178,774 USD |
5,301,214,400
|
10,778,127 USD |
▼ -0.43% | N/A | |
| 286 |
MovieBloc
|
MBL * |
0.0051302684 USD
≈ 0.00 EUR
|
69,400,567 USD |
13,527,667,870
|
10,516,790 USD |
▲ 1.65% | N/A | |
| 287 |
Ocean Protocol
|
OCEAN * |
0.1975090000 USD
≈ 0.18 EUR
|
86,229,102 USD |
613,099,141
|
10,444,064 USD |
▼ -0.44% | N/A | |
| 288 |
BORA
|
BORA * |
0.4262848514 USD
≈ 0.40 EUR
|
367,137,828 USD |
861,250,000
|
10,427,596 USD |
▼ -2.13% | N/A | |
| 289 |
Ethernity Chain
|
ERN * |
5.86 USD
≈ 5.46 EUR
|
78,905,692 USD |
13,440,180
|
10,425,867 USD |
▼ -7.08% | N/A | |
| 290 |
NEM
|
XEM |
0.0467326300 USD
≈ 0.04 EUR
|
420,091,720 USD |
8,999,999,999
|
10,327,007 USD |
▼ -0.34% | N/A | |
| 291 |
Coin98
|
C98 * |
0.5314340000 USD
≈ 0.50 EUR
|
98,208,456 USD |
185,000,000
|
10,321,718 USD |
▼ -3.04% | N/A | |
| 292 |
RadioCaca
|
RACA * |
0.0004894158 USD
≈ 0.00 EUR
|
150,195,428 USD |
306,887,160,390
|
10,313,105 USD |
▼ -1.13% | N/A | |
| 293 |
Atletico De Madrid Fan Token
|
ATM * |
3.78 USD
≈ 3.53 EUR
|
7,894,914 USD |
2,086,980
|
10,202,165 USD |
▼ -3.78% | N/A | |
| 294 |
Aurora
|
AOA * |
2.86 USD
≈ 2.67 EUR
|
105,256,200 USD |
9,975,060,788
|
10,202,098 USD |
▼ -1.65% | N/A | |
| 295 |
Aurora
|
AURORA * |
2.86 USD
≈ 2.67 EUR
|
105,256,200 USD |
36,792,749
|
10,202,098 USD |
▼ -1.65% | N/A | |
| 296 |
Kadena
|
KDA |
2.01 USD
≈ 1.87 EUR
|
372,882,059 USD |
184,802,448
|
10,187,576 USD |
▼ -0.3% |
Si |
|
| 297 |
Standard Tokenization Protocol
|
STPT * |
0.0432458393 USD
≈ 0.04 EUR
|
67,063,642 USD |
1,550,753,612
|
10,157,441 USD |
▲ 0.33% | N/A | |
| 298 |
Lazio Fan Token
|
LAZIO * |
6.06 USD
≈ 5.65 EUR
|
52,131,307 USD |
8,600,000
|
10,113,466 USD |
▼ -0.82% | N/A | |
| 299 |
SpiceUSD
|
USDS * |
1.00 USD
≈ 0.93 EUR
|
0 USD |
N/A
|
10,036,517 USD |
▼ -1.47% | N/A | |
| 300 |
Everscale
|
EVER * |
0.2214700000 USD
≈ 0.21 EUR
|
272,556,191 USD |
1,231,106,338
|
10,009,734 USD |
▲ 2.45% | N/A | |
| 301 |
Heroes TD
|
HTD * |
1.42 USD
≈ 1.33 EUR
|
0 USD |
N/A
|
9,983,049 USD |
▼ -13.63% | N/A | |
| 302 |
Content Value Network
|
CVNT * |
3.40 USD
≈ 3.17 EUR
|
0 USD |
N/A
|
9,888,421 USD |
▼ -1.55% | N/A | |
| 303 |
Marinade Staked SOL
|
MSOL * |
44.63 USD
≈ 41.61 EUR
|
268,804,975 USD |
498,000
|
9,618,093 USD |
▲ 2.6% | N/A | |
| 304 |
Compound USD Coin
|
CUSDC * |
0.0226072835 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
9,596,877 USD |
▼ -0.06% | N/A | |
| 305 |
Dego Finance
|
DEGO * |
1.27 USD
≈ 1.19 EUR
|
10,972,574 USD |
8,607,383
|
9,592,055 USD |
▲ 3.25% | N/A | |
| 306 |
Lido DAO
|
LDO * |
1.04 USD
≈ 0.97 EUR
|
400,765,959 USD |
312,951,154
|
9,402,273 USD |
▼ -2.04% | N/A | |
| 307 |
Neutrino USD
|
USDN * |
0.9860920000 USD
≈ 0.92 EUR
|
825,470,991 USD |
840,580,821
|
9,376,803 USD |
▲ 1.42% | N/A | |
| 308 |
Balancer
|
BAL * |
6.64 USD
≈ 6.19 EUR
|
71,759,888 USD |
6,943,831
|
9,343,977 USD |
▲ 0.71% | N/A | |
| 309 |
Venus
|
XVS * |
4.54 USD
≈ 4.23 EUR
|
59,713,265 USD |
12,170,524
|
9,282,125 USD |
▲ 6.54% | N/A | |
| 310 |
eCash
|
XEC |
0.0000466100 USD
≈ 0.00 EUR
|
892,294,255 USD |
19,071,773,423,303
|
9,268,524 USD |
▼ -2.45% | N/A | |
| 311 |
KOK
|
KOK * |
1.68 USD
≈ 1.57 EUR
|
180,841,941 USD |
107,333,422
|
9,184,669 USD |
▼ -12.90% | N/A | |
| 312 |
AdEx Network
|
ADX * |
0.5432581640 USD
≈ 0.51 EUR
|
71,293,586 USD |
131,233,344
|
9,143,157 USD |
▲ 0.11% | N/A | |
| 313 |
GemGuardian
|
GEMG * |
1.43 USD
≈ 1.33 EUR
|
0 USD |
N/A
|
9,137,124 USD |
▲ 0.00% | N/A | |
| 314 |
Asia Pacific Electronic Coin
|
APECOIN * |
5.77 USD
≈ 5.38 EUR
|
0 USD |
N/A
|
9,126,862 USD |
▼ -7.29% | N/A | |
| 315 |
TrueFi
|
TRU * |
0.0982390000 USD
≈ 0.09 EUR
|
72,756,110 USD |
548,956,194
|
9,092,953 USD |
▲ 19.9% | N/A | |
| 316 |
Perpetual Protocol
|
PERP * |
1.18 USD
≈ 1.10 EUR
|
81,949,978 USD |
76,475,000
|
9,019,434 USD |
▲ 9.85% | N/A | |
| 317 |
Savanna
|
SVN * |
0.1040468234 USD
≈ 0.10 EUR
|
0 USD |
N/A
|
9,001,522 USD |
▼ -3.87% | N/A | |
| 318 |
BENQI
|
QI * |
0.0133706302 USD
≈ 0.01 EUR
|
4,354,707 USD |
325,692,000
|
8,905,278 USD |
▲ 2.17% | N/A | |
| 319 |
USDK
|
USDK * |
1.00 USD
≈ 0.94 EUR
|
42,629,831 USD |
28,600,072
|
8,751,767 USD |
▲ 0.22% | N/A | |
| 320 |
Musk Melon
|
MELON * |
0.2744234819 USD
≈ 0.26 EUR
|
0 USD |
N/A
|
8,751,618 USD |
▼ -18.35% | N/A | |
| 321 |
Threshold
|
T * |
0.0434521071 USD
≈ 0.04 EUR
|
358,282,641 USD |
8,245,460,686
|
8,715,597 USD |
▲ 0.37% | N/A | |
| 322 |
S.S. Lazio
|
LAZIO * |
5.11 USD
≈ 4.77 EUR
|
43,964,757 USD |
8,600,000
|
8,702,837 USD |
▼ -2.42% | N/A | |
| 323 |
FC Porto
|
PORTO * |
3.82 USD
≈ 3.56 EUR
|
29,764,743 USD |
7,800,000
|
8,574,932 USD |
▼ -4.61% | N/A | |
| 324 |
Shentu
|
CTK * |
0.8197484301 USD
≈ 0.76 EUR
|
65,754,268 USD |
80,212,740
|
8,569,459 USD |
▲ 3.96% | N/A | |
| 325 |
API3
|
API3 * |
1.53 USD
≈ 1.43 EUR
|
82,390,373 USD |
36,907,810
|
8,455,806 USD |
▼ -0.38% | N/A | |
| 326 |
DEAPcoin
|
DEP * |
0.0189265200 USD
≈ 0.02 EUR
|
91,889,328 USD |
5,019,622,889
|
8,455,410 USD |
▼ -1.08% | N/A | |
| 327 |
MetisDAO
|
METIS * |
19.22 USD
≈ 17.92 EUR
|
83,309,514 USD |
4,334,510
|
8,435,911 USD |
▼ -4.12% | N/A | |
| 328 |
Unifi Protocol DAO
|
UNFI * |
2.24 USD
≈ 2.09 EUR
|
9,605,066 USD |
4,285,405
|
8,384,380 USD |
▲ 13.25% | N/A | |
| 329 |
Vulcan Forged PYR
|
PYR * |
4.00 USD
≈ 3.73 EUR
|
95,611,902 USD |
23,897,700
|
8,362,845 USD |
▲ 2.31% | N/A | |
| 330 |
Decentralized USD
|
DUSD |
0.9899035408 USD
≈ 0.92 EUR
|
0 USD |
N/A
|
8,351,473 USD |
▼ -1.22% | N/A | |
| 331 |
Alpha Quark Token
|
AQT * |
1.68 USD
≈ 1.57 EUR
|
43,747,323 USD |
26,028,706
|
8,322,851 USD |
▼ -5.89% | N/A | |
| 332 |
Radio Caca
|
RACA * |
0.0004836200 USD
≈ 0.00 EUR
|
148,399,987 USD |
306,887,160,390
|
8,272,326 USD |
▼ -2.49% | N/A | |
| 333 |
Everipedia
|
IQ * |
0.0057884500 USD
≈ 0.01 EUR
|
57,935,932 USD |
10,021,449,920
|
8,182,487 USD |
▲ 2.7% | N/A | |
| 334 |
HeroVerse
|
HES * |
1.89 USD
≈ 1.76 EUR
|
0 USD |
N/A
|
8,162,492 USD |
▲ 533.42% | N/A | |
| 335 |
SelfKey
|
KEY * |
0.0035428921 USD
≈ 0.00 EUR
|
18,157,214 USD |
5,124,969,446
|
8,159,187 USD |
▲ 2.53% | N/A | |
| 336 |
Strike
|
STRK * |
24.98 USD
≈ 23.29 EUR
|
79,562,808 USD |
3,195,567
|
8,138,902 USD |
▲ 2.2% | N/A | |
| 337 |
Verasity
|
VRA * |
0.0065180494 USD
≈ 0.01 EUR
|
29,136,889 USD |
4,470,185,346
|
8,117,864 USD |
▲ 0.48% | N/A | |
| 338 |
MXC
|
MXC * |
0.0756000000 USD
≈ 0.07 EUR
|
185,321,612 USD |
2,642,132,373
|
8,109,250 USD |
▼ -1.79% | N/A | |
| 339 |
Victoria VR
|
VR * |
0.0468219100 USD
≈ 0.04 EUR
|
45,849,440 USD |
729,019,008
|
8,085,799 USD |
▲ 1.61% | N/A | |
| 340 |
SuperRare
|
RARE * |
0.2704800000 USD
≈ 0.25 EUR
|
39,412,464 USD |
101,756,228
|
8,027,534 USD |
▲ 11.46% | N/A | |
| 341 |
Sin City Token
|
SIN * |
0.3596102717 USD
≈ 0.34 EUR
|
9,591,705 USD |
26,672,500
|
7,981,671 USD |
▼ -29.78% | N/A | |
| 342 |
RSS3
|
RSS3 * |
0.1291356660 USD
≈ 0.12 EUR
|
15,524,934 USD |
120,221,890
|
7,965,233 USD |
▲ 1.68% | N/A | |
| 343 |
Compound Dai
|
CDAI * |
0.0220152471 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
7,961,045 USD |
▼ -0.09% | N/A | |
| 344 |
Toko Token
|
TKO * |
0.3536099637 USD
≈ 0.33 EUR
|
38,366,681 USD |
108,500,000
|
7,958,857 USD |
▲ 1.31% | N/A | |
| 345 |
Pangolin
|
PANGOLIN * |
2.04 USD
≈ 1.90 EUR
|
130,812,216 USD |
N/A
|
7,943,283 USD |
▼ -13.62% | N/A | |
| 346 |
Zipmex
|
ZMT * |
1.50 USD
≈ 1.40 EUR
|
132,524,642 USD |
N/A
|
7,878,860 USD |
▼ -3.99% | N/A | |
| 347 |
Wrapped Matic
|
WMATIC * |
0.5863820268 USD
≈ 0.55 EUR
|
0 USD |
N/A
|
7,875,669 USD |
▲ 0.19% | N/A | |
| 348 |
SpacePi
|
SPACEPI * |
0.0000000053 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
7,749,187 USD |
▲ 20.14% | N/A | |
| 349 |
DigiByte
|
DGB |
0.0108459400 USD
≈ 0.01 EUR
|
167,236,593 USD |
15,369,175,131
|
7,745,280 USD |
▼ -1.33% |
Si |
|
| 350 |
Saitama Inu
|
SAITAMA * |
0.0000000046 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
7,729,808 USD |
▲ 27.38% | N/A | |
| 351 |
Compound USDT
|
CUSDT * |
0.0218294674 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
7,693,932 USD |
▲ 0.02% | N/A | |
| 352 |
Gods Unchained
|
GODS * |
0.6246033532 USD
≈ 0.58 EUR
|
14,778,561 USD |
23,660,714
|
7,652,595 USD |
▼ -4.73% | N/A | |
| 353 |
Trust Wallet Token
|
TWT * |
0.6045117636 USD
≈ 0.56 EUR
|
174,156,340 USD |
288,094,211
|
7,651,813 USD |
▼ -2.66% | N/A | |
| 354 |
XCarnival
|
XCV * |
0.0121910559 USD
≈ 0.01 EUR
|
613,593 USD |
50,331,385
|
7,583,330 USD |
▼ -2.03% | N/A | |
| 355 |
Bitget Token
|
BGB * |
0.1585317846 USD
≈ 0.15 EUR
|
0 USD |
N/A
|
7,559,197 USD |
▼ -1.93% | N/A | |
| 356 |
Tokenize Xchange
|
TKX * |
4.72 USD
≈ 4.40 EUR
|
377,603,354 USD |
N/A
|
7,539,672 USD |
▲ 0.43% | N/A | |
| 357 |
CryptoMines Classic
|
NGT * |
142.90 USD
≈ 133.24 EUR
|
0 USD |
N/A
|
7,531,021 USD |
▼ -14.12% | N/A | |
| 358 |
NYM
|
NYM * |
0.3834869320 USD
≈ 0.36 EUR
|
0 USD |
N/A
|
7,521,381 USD |
▼ -0.70% | N/A | |
| 359 |
Sovi Universe
|
SON |
0.0028188903 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
7,517,635 USD |
▼ -8.12% | N/A | |
| 360 |
OEC Token
|
OKT |
31.28 USD
≈ 29.17 EUR
|
499,790,761 USD |
N/A
|
7,503,923 USD |
▲ 3.84% | N/A | |
| 361 |
MixMarvel
|
MIX * |
0.0055706907 USD
≈ 0.01 EUR
|
26,181,929 USD |
4,699,943,108
|
7,482,197 USD |
▲ 4.25% | N/A | |
| 362 |
XinFin
|
XDC |
0.1255183633 USD
≈ 0.12 EUR
|
1,543,503,825 USD |
12,297,035,939
|
7,389,584 USD |
▲ 2.86% | N/A | |
| 363 |
Adventure Gold
|
AGLD * |
0.5121470000 USD
≈ 0.48 EUR
|
39,464,565 USD |
70,170,001
|
7,263,566 USD |
▲ 5.38% | N/A | |
| 364 |
Mooney
|
MOONEY * |
0.0672298138 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
7,165,672 USD |
▲ 54.96% | N/A | |
| 365 |
Floki Inu
|
FLOKI * |
0.0000089100 USD
≈ 0.00 EUR
|
80,658,304 USD |
N/A
|
7,104,254 USD |
▲ 5.23% | N/A | |
| 366 |
StaFi
|
FIS * |
0.3146166693 USD
≈ 0.29 EUR
|
19,019,207 USD |
60,452,000
|
7,100,988 USD |
▲ 3.17% | N/A | |
| 367 |
Fruits Eco
|
FRTS * |
2.02 USD
≈ 1.88 EUR
|
0 USD |
N/A
|
7,077,721 USD |
▲ 8.38% | N/A | |
| 368 |
ONSTON
|
ONSTON * |
0.0409796028 USD
≈ 0.04 EUR
|
3,991,756 USD |
97,408,363
|
6,978,397 USD |
▼ -0.10% | N/A | |
| 369 |
Saitama
|
SAITAMA * |
0.0000000054 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
6,927,690 USD |
▲ 34.62% | N/A | |
| 370 |
TomoChain
|
TOMO * |
0.5072820000 USD
≈ 0.47 EUR
|
44,801,014 USD |
90,781,438
|
6,908,340 USD |
▼ -0.97% | N/A | |
| 371 |
Magic Internet Money
|
MIM * |
1.00 USD
≈ 0.93 EUR
|
383,645,661 USD |
N/A
|
6,895,289 USD |
▼ -0.01% |
Si |
|
| 372 |
JOE
|
JOE * |
0.3164730000 USD
≈ 0.30 EUR
|
85,796,132 USD |
271,886,050
|
6,866,291 USD |
▲ 5.28% | N/A | |
| 373 |
Edgecoin
|
EDGT * |
1.00 USD
≈ 0.93 EUR
|
0 USD |
N/A
|
6,841,962 USD |
▲ 0.01% | N/A | |
| 374 |
Krypton DAO
|
KRD * |
0.3121651228 USD
≈ 0.29 EUR
|
0 USD |
N/A
|
6,784,808 USD |
▲ 0.09% | N/A | |
| 375 |
Klever
|
KLV * |
0.0192906800 USD
≈ 0.02 EUR
|
104,733,371 USD |
3,397,615,776
|
6,686,077 USD |
▲ 0.03% | N/A | |
| 376 |
AC Milan Fan Token
|
ACM |
3.32 USD
≈ 3.09 EUR
|
10,417,299 USD |
3,141,172
|
6,619,465 USD |
▼ -3.16% | N/A | |
| 377 |
Moonriver
|
MOVR |
20.93 USD
≈ 19.52 EUR
|
87,389,860 USD |
4,173,208
|
6,595,790 USD |
▲ 0.44% | N/A | |
| 378 |
ThunderCore
|
TT * |
0.0059626300 USD
≈ 0.01 EUR
|
54,414,002 USD |
9,090,168,650
|
6,592,487 USD |
▲ 1.93% | N/A | |
| 379 |
DIA
|
DIA * |
0.4338222711 USD
≈ 0.40 EUR
|
31,409,433 USD |
72,401,614
|
6,570,679 USD |
▼ -0.07% | N/A | |
| 380 |
Function X
|
FX * |
0.2439720000 USD
≈ 0.23 EUR
|
119,540,853 USD |
408,520,357
|
6,556,206 USD |
▲ 1.07% | N/A | |
| 381 |
OKB
|
OKB * |
11.34 USD
≈ 10.57 EUR
|
2,947,370,489 USD |
60,000,000
|
6,533,283 USD |
▼ -0.37% | N/A | |
| 382 |
DeXe
|
DEXE * |
3.09 USD
≈ 2.88 EUR
|
17,149,826 USD |
5,553,904
|
6,528,823 USD |
▲ 0.81% | N/A | |
| 383 |
S.S. Lazio Fan Token
|
LAZIO * |
2.37 USD
≈ 2.21 EUR
|
20,401,638 USD |
8,600,000
|
6,517,880 USD |
▼ -3.14% | N/A | |
| 384 |
ReapChain
|
REAP * |
0.0552735858 USD
≈ 0.05 EUR
|
17,007,682 USD |
307,700,000
|
6,474,028 USD |
▼ -1.56% | N/A | |
| 385 |
Stacks
|
STX |
0.5020320000 USD
≈ 0.47 EUR
|
527,222,332 USD |
1,315,420,326
|
6,451,973 USD |
▼ -2.88% |
Si |
|
| 386 |
nHBTC(N0001)
|
HBTC * |
47,551 USD
≈ 44,336.70 EUR
|
1,963,387,989 USD |
4,810
|
6,447,906 USD |
▼ -1.78% | N/A | |
| 387 |
Helium
|
HNT |
6.94 USD
≈ 6.47 EUR
|
696,050,673 USD |
118,578,175
|
6,396,915 USD |
▼ -0.64% |
Si |
|
| 388 |
ChargeDeFi
|
STATIC * |
3.09 USD
≈ 2.88 EUR
|
0 USD |
N/A
|
6,336,217 USD |
▼ -4.19% | N/A | |
| 389 |
Frax
|
FRAX * |
1.00 USD
≈ 0.93 EUR
|
1,429,640,010 USD |
1,426,192,622
|
6,331,302 USD |
▲ 0.13% | N/A | |
| 390 |
Flamingo
|
FLM * |
0.0893267142 USD
≈ 0.08 EUR
|
27,895,309 USD |
312,284,062
|
6,330,839 USD |
▼ -1.11% | N/A | |
| 391 |
Bitkub Coin
|
KUB |
2.53 USD
≈ 2.36 EUR
|
225,400,599 USD |
N/A
|
6,271,505 USD |
▼ -10.56% | N/A | |
| 392 |
Marlin
|
POND * |
0.0095733300 USD
≈ 0.01 EUR
|
37,582,942 USD |
3,906,753,055
|
6,252,844 USD |
▲ 0.67% | N/A | |
| 393 |
Ontology Gas
|
ONG * |
0.4000433137 USD
≈ 0.37 EUR
|
123,857,310 USD |
309,609,748
|
6,186,089 USD |
▲ 1.50% | N/A | |
| 394 |
ClassicDoge.io
|
XDOGE * |
0.0017421675 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
6,154,091 USD |
▲ 94.83% | N/A | |
| 395 |
UNUS SED LEO
|
LEO * |
5.05 USD
≈ 4.71 EUR
|
4,817,883,894 USD |
953,954,130
|
6,152,231 USD |
▲ 3.60% | N/A | |
| 396 |
Maya Preferred
|
MAYP * |
10,474 USD
≈ 9,765.51 EUR
|
0 USD |
N/A
|
6,125,789 USD |
▲ 1.80% | N/A | |
| 397 |
PAX Gold
|
PAXG * |
1,857 USD
≈ 1,731.31 EUR
|
619,443,180 USD |
333,601
|
6,124,356 USD |
▼ -0.21% | N/A | |
| 398 |
ANIVERSE
|
ANV * |
0.8461429643 USD
≈ 0.79 EUR
|
0 USD |
N/A
|
6,022,325 USD |
▲ 1.47% | N/A | |
| 399 |
Manchester City Fan Token
|
CITY |
5.44 USD
≈ 5.07 EUR
|
19,078,346 USD |
3,508,140
|
5,988,012 USD |
▼ -1.08% | N/A | |
| 400 |
Kunci Coin
|
KUNCI * |
0.1694800000 USD
≈ 0.16 EUR
|
76,724,248 USD |
34,733,860
|
5,944,305 USD |
▲ 2.68% | N/A | |
| 401 |
Akropolis
|
AKRO * |
0.0033984354 USD
≈ 0.00 EUR
|
16,579,529 USD |
4,878,577,183
|
5,918,797 USD |
▲ 2.67% | N/A | |
| 402 |
Bonded Luna
|
bLUNA * |
0.3041970000 USD
≈ 0.28 EUR
|
71,702,401 USD |
N/A
|
5,914,740 USD |
▼ -96.9% | N/A | |
| 403 |
Baby Doge Coin
|
BabyDoge * |
0.0000000015 USD
≈ 0.00 EUR
|
231,634,348 USD |
N/A
|
5,909,687 USD |
▼ -0.37% | N/A | |
| 404 |
TROY
|
TROY * |
0.0040557098 USD
≈ 0.00 EUR
|
36,118,774 USD |
8,905,660,523
|
5,894,057 USD |
▲ 0.26% | N/A | |
| 405 |
Dock
|
DOCK * |
0.0197953100 USD
≈ 0.02 EUR
|
70,448,413 USD |
766,828,233
|
5,880,782 USD |
▲ 1.02% | N/A | |
| 406 |
Conflux
|
CFX |
0.0864110000 USD
≈ 0.08 EUR
|
158,404,415 USD |
1,830,961,676
|
5,879,861 USD |
▼ -6.56% |
Si |
|
| 407 |
Acala Token
|
ACA |
0.3559074750 USD
≈ 0.33 EUR
|
145,378,804 USD |
408,473,590
|
5,741,110 USD |
▲ 0.75% | N/A | |
| 408 |
PointPay
|
PXP * |
0.0241802989 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
5,718,527 USD |
▲ 5.19% | N/A | |
| 409 |
Dvision Network
|
DVI * |
0.1659180000 USD
≈ 0.15 EUR
|
40,915,767 USD |
356,896,290
|
5,702,305 USD |
▲ 0.07% | N/A | |
| 410 |
Meerkat Shares
|
MSHARE * |
784.10 USD
≈ 731.09 EUR
|
0 USD |
N/A
|
5,669,221 USD |
▼ -9.08% | N/A | |
| 411 |
LTO Network
|
LTO * |
0.0835495325 USD
≈ 0.08 EUR
|
32,809,375 USD |
392,693,698
|
5,657,584 USD |
▼ -0.79% | N/A | |
| 412 |
CROWD
|
CWD * |
0.0079563971 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
5,637,692 USD |
▼ -29.00% | N/A | |
| 413 |
Shibnobi
|
SHINJA * |
0.0000000000 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
5,602,661 USD |
▲ 6.90% | N/A | |
| 414 |
Frax Share
|
FXS * |
6.76 USD
≈ 6.30 EUR
|
407,384,196 USD |
16,209,405
|
5,578,105 USD |
▲ 0.9% | N/A | |
| 415 |
XDC Network
|
XDC |
0.0394273600 USD
≈ 0.04 EUR
|
478,648,061 USD |
12,305,012,699
|
5,571,292 USD |
▲ 4.99% | N/A | |
| 416 |
StarLink
|
SLNV2 * |
0.0000044200 USD
≈ 0.00 EUR
|
44,220,251 USD |
N/A
|
5,535,414 USD |
▼ -8.23% | N/A | |
| 417 |
Starlink
|
STARL * |
0.0000044200 USD
≈ 0.00 EUR
|
44,220,251 USD |
9,979,172,029,859
|
5,535,414 USD |
▼ -8.23% | N/A | |
| 418 |
XCAD Network
|
XCAD * |
3.32 USD
≈ 3.10 EUR
|
80,498,309 USD |
24,308,236
|
5,528,095 USD |
▼ -14.98% | N/A | |
| 419 |
Spice Trade
|
SPICE * |
0.0931814029 USD
≈ 0.09 EUR
|
0 USD |
N/A
|
5,525,882 USD |
▼ -1.99% | N/A | |
| 420 |
Gitcoin
|
GTC * |
2.34 USD
≈ 2.18 EUR
|
33,177,309 USD |
14,198,202
|
5,454,654 USD |
▼ -0.71% | N/A | |
| 421 |
Polkacity
|
POLC * |
0.0776253788 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
5,437,811 USD |
▲ 5.40% | N/A | |
| 422 |
Fruits
|
FRTS |
0.0155627757 USD
≈ 0.01 EUR
|
327,858,592 USD |
21,066,845,547
|
5,422,047 USD |
▼ -1.69% | N/A | |
| 423 |
CELEBPLUS
|
CELEB * |
0.0792333362 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
5,390,372 USD |
▼ -2.64% | N/A | |
| 424 |
Render Token
|
RNDR * |
0.7098915690 USD
≈ 0.66 EUR
|
180,169,671 USD |
253,798,860
|
5,365,319 USD |
▼ -0.95% | N/A | |
| 425 |
OpenDAO
|
SOS * |
0.0000003826 USD
≈ 0.00 EUR
|
38,260,111 USD |
100,000,000,000,000
|
5,360,652 USD |
▼ -4.87% | N/A | |
| 426 |
CEEK VR
|
CEEK * |
0.1666971019 USD
≈ 0.16 EUR
|
132,703,684 USD |
796,076,729
|
5,355,621 USD |
▼ -0.05% | N/A | |
| 427 |
Step Finance
|
STEP * |
0.0894920015 USD
≈ 0.08 EUR
|
357,968 USD |
4,000,000
|
5,345,169 USD |
▼ -4.01% | N/A | |
| 428 |
Mancium
|
MANC * |
0.7218244129 USD
≈ 0.67 EUR
|
0 USD |
N/A
|
5,342,073 USD |
▼ -14.99% | N/A | |
| 429 |
Evmos
|
EVMOS |
2.77 USD
≈ 2.58 EUR
|
564,079,993 USD |
N/A
|
5,281,557 USD |
▲ 38.65% | N/A | |
| 430 |
Alpha Venture DAO
|
ALPHA * |
0.1388890000 USD
≈ 0.13 EUR
|
61,686,934 USD |
446,330,126
|
5,269,679 USD |
▼ -0.75% | N/A | |
| 431 |
Steem
|
STEEM |
0.2388870000 USD
≈ 0.22 EUR
|
94,330,169 USD |
394,951,699
|
5,260,700 USD |
▼ -0.87% | N/A | |
| 432 |
Aurigami
|
PLY * |
0.0027471993 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
5,233,450 USD |
▼ -0.35% | N/A | |
| 433 |
HUNT
|
HUNT * |
0.4768100000 USD
≈ 0.44 EUR
|
52,053,662 USD |
110,357,399
|
5,225,702 USD |
▼ -0.53% | N/A | |
| 434 |
FantOHM
|
FHM * |
143.36 USD
≈ 133.67 EUR
|
0 USD |
N/A
|
5,217,552 USD |
▲ 7.21% | N/A | |
| 435 |
Metis
|
MTS * |
19.03 USD
≈ 17.74 EUR
|
81,925,404 USD |
N/A
|
5,213,557 USD |
▼ -5.05% | N/A | |
| 436 |
Metis
|
METIS * |
19.03 USD
≈ 17.74 EUR
|
81,925,404 USD |
4,930,001
|
5,213,557 USD |
▼ -5.05% | N/A | |
| 437 |
Bikerush
|
BRT |
0.2216362845 USD
≈ 0.21 EUR
|
0 USD |
N/A
|
5,135,095 USD |
▲ 23.94% | N/A | |
| 438 |
Chia
|
XCH |
33.21 USD
≈ 30.97 EUR
|
133,452,404 USD |
4,020,263
|
5,126,387 USD |
▲ 0.49% | N/A | |
| 439 |
HashLand
|
HC * |
579.33 USD
≈ 540.17 EUR
|
0 USD |
N/A
|
5,111,543 USD |
▲ 9.93% | N/A | |
| 440 |
SafePal
|
SFP * |
0.3635400000 USD
≈ 0.34 EUR
|
39,459,245 USD |
108,166,667
|
5,090,356 USD |
▼ -2.91% | N/A | |
| 441 |
Opyn Squeeth
|
OSQTH * |
223.36 USD
≈ 208.26 EUR
|
0 USD |
N/A
|
5,078,124 USD |
▲ 6.67% | N/A | |
| 442 |
ZKSwap
|
ZKS * |
0.1229343057 USD
≈ 0.11 EUR
|
24,272,149 USD |
197,440,000
|
5,075,843 USD |
▼ -1.87% | N/A | |
| 443 |
Kwikswap
|
KWIK * |
0.4450428361 USD
≈ 0.41 EUR
|
0 USD |
N/A
|
4,985,593 USD |
▲ 0.00% | N/A | |
| 444 |
Wrapped One
|
WONE |
0.2170191732 USD
≈ 0.20 EUR
|
0 USD |
N/A
|
4,961,600 USD |
▲ 0.01% | N/A | |
| 445 |
Bitgert
|
BRISE * |
0.0000007230 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
4,941,612 USD |
▲ 0.74% | N/A | |
| 446 |
Dotori
|
DTR |
1.60 USD
≈ 1.49 EUR
|
0 USD |
N/A
|
4,851,339 USD |
▼ -0.29% | N/A | |
| 447 |
Volt Inu V2
|
VOLT * |
0.0000007084 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
4,807,955 USD |
▲ 3.21% | N/A | |
| 448 |
JUNO (JUNO)
|
JUNO |
15.31 USD
≈ 14.27 EUR
|
0 USD |
N/A
|
4,783,747 USD |
▲ 7.70% | N/A | |
| 449 |
Decentralized USD(Defichain)
|
DUSD |
0.9819688651 USD
≈ 0.92 EUR
|
0 USD |
N/A
|
4,782,898 USD |
▼ -0.36% | N/A | |
| 450 |
bitCNY
|
BITCNY * |
0.1508542979 USD
≈ 0.14 EUR
|
4,260,970 USD |
28,245,600
|
4,781,407 USD |
▲ 0.31% | N/A | |
| 451 |
Celsius
|
CEL * |
0.5279631790 USD
≈ 0.49 EUR
|
126,111,143 USD |
238,863,520
|
4,724,618 USD |
▼ -2.26% | N/A | |
| 452 |
Newscrypto
|
NWC * |
0.0903241973 USD
≈ 0.08 EUR
|
13,584,835 USD |
150,400,834
|
4,684,874 USD |
▲ 7.50% | N/A | |
| 453 |
RadioShack
|
RADIO * |
0.0271932215 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
4,672,470 USD |
▼ -2.53% | N/A | |
| 454 |
Bubblefong
|
BBF * |
27.92 USD
≈ 26.03 EUR
|
0 USD |
N/A
|
4,659,544 USD |
▲ 1.98% | N/A | |
| 455 |
Bonfida
|
FIDA * |
0.4873972100 USD
≈ 0.45 EUR
|
21,801,259 USD |
44,729,964
|
4,624,124 USD |
▲ 2.79% | N/A | |
| 456 |
Juno Network
|
JUNO |
16.13 USD
≈ 15.04 EUR
|
610,554,149 USD |
N/A
|
4,581,166 USD |
▲ 17.66% | N/A | |
| 457 |
Efinity Token
|
EFI * |
0.1774727797 USD
≈ 0.17 EUR
|
30,145,079 USD |
169,857,481
|
4,535,917 USD |
▲ 9.92% | N/A | |
| 458 |
Seele-N
|
SEELE * |
0.0070976851 USD
≈ 0.01 EUR
|
4,965,484 USD |
699,592,066
|
4,530,908 USD |
▼ -0.03% | N/A | |
| 459 |
Ravencoin
|
RVN |
0.0263497900 USD
≈ 0.02 EUR
|
276,216,549 USD |
10,473,290,000
|
4,512,452 USD |
▲ 0.14% |
Si |
|
| 460 |
Pikaster
|
MLS * |
0.7344279849 USD
≈ 0.68 EUR
|
0 USD |
N/A
|
4,503,843 USD |
▲ 13.08% | N/A | |
| 461 |
Automata Network
|
ATA * |
0.1476315014 USD
≈ 0.14 EUR
|
25,429,821 USD |
172,252,000
|
4,488,644 USD |
▲ 1.12% | N/A | |
| 462 |
UnoRe
|
UNO |
0.5235193418 USD
≈ 0.49 EUR
|
0 USD |
N/A
|
4,475,700 USD |
▼ -8.29% | N/A | |
| 463 |
Pundi X
|
NPXS * |
0.4725200000 USD
≈ 0.44 EUR
|
122,521,918 USD |
236,744,908,115
|
4,366,672 USD |
▼ -0.06% | N/A | |
| 464 |
Coinbase Pre-IPO tokenized stock FTX
|
CBSE |
604.00 USD
≈ 563.17 EUR
|
0 USD |
N/A
|
4,353,763 USD |
▲ 2.42% | N/A | |
| 465 |
Highstreet
|
HIGH * |
1.84 USD
≈ 1.72 EUR
|
22,649,327 USD |
12,302,500
|
4,339,404 USD |
▼ -1.50% | N/A | |
| 466 |
ICON
|
ICX |
0.3503340000 USD
≈ 0.33 EUR
|
273,823,270 USD |
919,483,096
|
4,294,129 USD |
▼ -1.24% | N/A | |
| 467 |
Socaverse
|
SOCA * |
0.0000020257 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
4,280,896 USD |
▲ 0.61% | N/A | |
| 468 |
OVR
|
OVR * |
1.02 USD
≈ 0.95 EUR
|
0 USD |
N/A
|
4,250,554 USD |
▲ 0.97% | N/A | |
| 469 |
Convex Finance
|
CVX * |
9.23 USD
≈ 8.61 EUR
|
576,585,365 USD |
62,192,009
|
4,249,816 USD |
▼ -0.25% | N/A | |
| 470 |
Wing
|
WING |
21.40 USD
≈ 19.96 EUR
|
39,965,977 USD |
1,867,293
|
4,244,338 USD |
▼ -5.15% | N/A | |
| 471 |
Multi-Chain Capital
|
MCC * |
0.0000433772 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
4,236,753 USD |
▲ 30.55% | N/A | |
| 472 |
FLUX
|
FLUX * |
0.6468610000 USD
≈ 0.60 EUR
|
152,221,940 USD |
382,495
|
4,224,460 USD |
▼ -0.86% | N/A | |
| 473 |
Flux
|
FLUX * |
0.6468610000 USD
≈ 0.60 EUR
|
152,221,940 USD |
234,855,605
|
4,224,460 USD |
▼ -0.86% |
Si |
|
| 474 |
Flux
|
FLX * |
0.6468610000 USD
≈ 0.60 EUR
|
152,221,940 USD |
N/A
|
4,224,460 USD |
▼ -0.86% | N/A | |
| 475 |
Travala.com
|
AVA * |
0.6482844647 USD
≈ 0.60 EUR
|
33,213,258 USD |
51,232,537
|
4,210,838 USD |
▲ 0.04% | N/A | |
| 476 |
Proton
|
XPR * |
0.0040246800 USD
≈ 0.00 EUR
|
49,368,417 USD |
12,221,256,298
|
4,201,060 USD |
▼ -0.63% | N/A | |
| 477 |
KuCoin Token
|
KCS * |
15.28 USD
≈ 14.25 EUR
|
1,497,538,383 USD |
98,379,861
|
4,192,543 USD |
▼ -0.18% | N/A | |
| 478 |
Carry
|
CRE * |
0.0051463000 USD
≈ 0.00 EUR
|
45,504,763 USD |
8,790,810,727
|
4,120,045 USD |
▲ 1.05% | N/A | |
| 479 |
USDJ
|
USDJ * |
1.00 USD
≈ 0.93 EUR
|
14,850,513 USD |
14,848,772
|
4,084,447 USD |
▼ -0.15% | N/A | |
| 480 |
Australian Dollar Token
|
AUDT * |
0.7152570566 USD
≈ 0.67 EUR
|
0 USD |
N/A
|
4,081,353 USD |
▼ -0.37% | N/A | |
| 481 |
DRC Mobility
|
DRC * |
0.0105378743 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
4,072,775 USD |
▲ 2.81% | N/A | |
| 482 |
Duck DAO (DLP Duck Token
|
DUCK * |
0.4538977296 USD
≈ 0.42 EUR
|
14,215,711 USD |
31,319,195
|
4,049,005 USD |
▼ -50.96% | N/A | |
| 483 |
Cherry
|
CHER * |
0.3595309667 USD
≈ 0.34 EUR
|
0 USD |
N/A
|
4,030,387 USD |
▼ -7.82% | N/A | |
| 484 |
HUSD
|
HUSD * |
1.00 USD
≈ 0.94 EUR
|
320,638,175 USD |
397,724,433
|
4,028,560 USD |
▲ 0.32% | N/A | |
| 485 |
ENVOY Network
|
ENV * |
0.8303579992 USD
≈ 0.77 EUR
|
0 USD |
N/A
|
4,015,204 USD |
▼ -30.37% | N/A | |
| 486 |
Lido Staked SOL
|
stSOL * |
44.33 USD
≈ 41.33 EUR
|
101,445,253 USD |
N/A
|
4,006,590 USD |
▲ 3.1% | N/A | |
| 487 |
Efinity
|
EFI * |
0.1769920000 USD
≈ 0.17 EUR
|
68,533,227 USD |
54,780,739
|
4,001,226 USD |
▲ 9.83% | N/A | |
| 488 |
REVV
|
REVV * |
0.0270830537 USD
≈ 0.03 EUR
|
7,536,419 USD |
278,270,642
|
3,996,006 USD |
▲ 0.20% | N/A | |
| 489 |
DeFine
|
DFA * |
0.2055971719 USD
≈ 0.19 EUR
|
11,550,761 USD |
56,181,518
|
3,941,252 USD |
▲ 1.11% | N/A | |
| 490 |
Lido DAO Token
|
LDO * |
2.78 USD
≈ 2.60 EUR
|
288,958,304 USD |
103,760,882
|
3,940,133 USD |
▼ -0.14% | N/A | |
| 491 |
The Force Protocol
|
FOR * |
0.0234066538 USD
≈ 0.02 EUR
|
10,252,114 USD |
438,000,000
|
3,929,272 USD |
▼ -2.40% | N/A | |
| 492 |
FEGtoken
|
FEG * |
0.0000000049 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
3,928,541 USD |
▲ 0.49% | N/A | |
| 493 |
BitShiba Token
|
SHIBA * |
0.0000000518 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
3,902,975 USD |
▲ 33.23% | N/A | |
| 494 |
Soda Coin
|
SOC * |
0.0066550151 USD
≈ 0.01 EUR
|
12,534,901 USD |
1,883,526,984
|
3,893,410 USD |
▲ 15.76% | N/A | |
| 495 |
Cratos
|
CRTS * |
0.0017250900 USD
≈ 0.00 EUR
|
119,131,014 USD |
35,002,669,835
|
3,876,452 USD |
▲ 1.76% | N/A | |
| 496 |
Drops
|
DOP * |
2.12 USD
≈ 1.98 EUR
|
0 USD |
N/A
|
3,866,021 USD |
▲ 0.00% | N/A | |
| 497 |
Bit.Store
|
STORE * |
0.0720806960 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
3,825,101 USD |
▼ -16.32% | N/A | |
| 498 |
Symbol
|
XYM |
0.0559554412 USD
≈ 0.05 EUR
|
312,369,013 USD |
5,582,460,005
|
3,815,432 USD |
▲ 6.74% | N/A | |
| 499 |
Badger DAO
|
BADGER * |
5.73 USD
≈ 5.34 EUR
|
57,002,541 USD |
12,539,396
|
3,813,193 USD |
▲ 2.68% | N/A | |
| 500 |
Mad USD
|
MUSD * |
0.9918711245 USD
≈ 0.92 EUR
|
0 USD |
N/A
|
3,773,233 USD |
▲ 0.13% | N/A | |
| 501 |
Syscoin
|
SYS |
0.1817960000 USD
≈ 0.17 EUR
|
117,245,598 USD |
644,740,259
|
3,764,643 USD |
▲ 2.29% |
Si |
|
| 502 |
PLC Ultima
|
PLCU |
37,808 USD
≈ 35,252.12 EUR
|
0 USD |
N/A
|
3,761,306 USD |
▼ -0.79% | N/A | |
| 503 |
Melos Studio
|
MELOS * |
0.1696571789 USD
≈ 0.16 EUR
|
0 USD |
N/A
|
3,760,872 USD |
▲ 0.54% | N/A | |
| 504 |
CAW(A Hunters Dream)
|
CAW * |
0.0000000481 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
3,754,107 USD |
▲ 13.83% | N/A | |
| 505 |
SuperFarm
|
SUPER * |
0.1795550000 USD
≈ 0.17 EUR
|
51,607,160 USD |
402,410,904
|
3,743,814 USD |
▲ 1.97% | N/A | |
| 506 |
Eden
|
EDEN * |
0.1286092958 USD
≈ 0.12 EUR
|
1,701,839 USD |
13,232,627
|
3,740,545 USD |
▲ 10.53% | N/A | |
| 507 |
Refereum
|
RFR * |
0.0072855188 USD
≈ 0.01 EUR
|
36,421,621 USD |
4,999,180,100
|
3,725,924 USD |
▲ 4.10% | N/A | |
| 508 |
Luffy
|
LUFFY * |
0.0000000007 USD
≈ 0.00 EUR
|
46,551,080 USD |
N/A
|
3,677,510 USD |
▲ 0.29% | N/A | |
| 509 |
Tornado Cash
|
TORN * |
23.92 USD
≈ 22.30 EUR
|
38,055,303 USD |
1,099,795
|
3,661,735 USD |
▼ -0.46% | N/A | |
| 510 |
TokenPocket
|
TPT * |
0.0088078796 USD
≈ 0.01 EUR
|
30,532,139 USD |
3,466,457,400
|
3,631,070 USD |
▲ 1.57% | N/A | |
| 511 |
Phala Network
|
PHA * |
0.1263674022 USD
≈ 0.12 EUR
|
34,371,933 USD |
272,000,000
|
3,609,090 USD |
▲ 1.06% | N/A | |
| 512 |
Bxmi Token
|
BXMI * |
0.7009446971 USD
≈ 0.65 EUR
|
0 USD |
N/A
|
3,591,592 USD |
▲ 5.79% | N/A | |
| 513 |
Pieme
|
PIE * |
0.1596026868 USD
≈ 0.15 EUR
|
0 USD |
N/A
|
3,587,109 USD |
▼ -0.09% | N/A | |
| 514 |
Wrapped NCG
|
WNCG * |
0.9743082223 USD
≈ 0.91 EUR
|
116,716,586 USD |
119,794,315
|
3,583,813 USD |
▲ 2.95% | N/A | |
| 515 |
Metahero
|
HERO * |
0.0146958200 USD
≈ 0.01 EUR
|
78,169,495 USD |
5,095,643,290
|
3,571,307 USD |
▲ 0.7% | N/A | |
| 516 |
Cocos-BCX
|
COCOS * |
0.6795526615 USD
≈ 0.63 EUR
|
45,435,323 USD |
66,860,636
|
3,566,611 USD |
▼ -0.58% | N/A | |
| 517 |
Orion Protocol
|
ORN * |
1.46 USD
≈ 1.36 EUR
|
50,408,553 USD |
34,146,255
|
3,557,019 USD |
▲ 3.04% | N/A | |
| 518 |
Bitrue Coin
|
BTR * |
0.1092440000 USD
≈ 0.10 EUR
|
42,618,441 USD |
131,421,228
|
3,556,610 USD |
▼ -3.06% | N/A | |
| 519 |
Ariva
|
ARV * |
0.0001970253 USD
≈ 0.00 EUR
|
14,294,808 USD |
72,553,169,190
|
3,531,771 USD |
▼ -2.54% | N/A | |
| 520 |
QuickSwap
|
QUICK * |
69.48 USD
≈ 64.78 EUR
|
22,726,973 USD |
327,100
|
3,511,808 USD |
▼ -0.58% | N/A | |
| 521 |
GreenCoin.AI
|
GRC * |
0.0096803112 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
3,500,765 USD |
▲ 0.44% | N/A | |
| 522 |
Power Ledger
|
POWR * |
0.2498340000 USD
≈ 0.23 EUR
|
107,527,088 USD |
457,485,997
|
3,486,017 USD |
▼ -0.56% | N/A | |
| 523 |
Meta
|
MTA * |
1.04 USD
≈ 0.97 EUR
|
47,577,618 USD |
17,336,544
|
3,474,059 USD |
▼ -1.1% | N/A | |
| 524 |
PlayDapp
|
PLA * |
0.5071470000 USD
≈ 0.47 EUR
|
183,775,841 USD |
362,829,427
|
3,468,752 USD |
▼ -1.85% | N/A | |
| 525 |
DMM: Governance
|
DMG * |
0.0308142546 USD
≈ 0.03 EUR
|
1,545,998 USD |
50,171,518
|
3,466,063 USD |
▲ 113.69% | N/A | |
| 526 |
Streamr
|
DATA * |
0.0321916630 USD
≈ 0.03 EUR
|
24,694,929 USD |
767,121,867
|
3,451,595 USD |
▲ 1.48% | N/A | |
| 527 |
Tenset
|
10SET * |
2.78 USD
≈ 2.59 EUR
|
244,925,476 USD |
N/A
|
3,421,802 USD |
▲ 2.21% | N/A | |
| 528 |
Casper
|
CSPR |
0.0368582307 USD
≈ 0.03 EUR
|
184,608,440 USD |
5,008,608,296
|
3,420,269 USD |
▲ 0.68% | N/A | |
| 529 |
PCHAIN
|
PI |
0.0461258266 USD
≈ 0.04 EUR
|
37,660,308 USD |
816,469,012
|
3,412,463 USD |
▼ -8.68% | N/A | |
| 530 |
Terra Virtua Kolect
|
TVK * |
0.0391533549 USD
≈ 0.04 EUR
|
28,693,166 USD |
732,840,547
|
3,411,443 USD |
▲ 0.60% | N/A | |
| 531 |
Plug Chain
|
PLUGCN |
0.0712638367 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
3,374,219 USD |
▼ -1.69% | N/A | |
| 532 |
Star Atlas
|
ATLAS * |
0.0081384666 USD
≈ 0.01 EUR
|
17,579,088 USD |
2,160,000,000
|
3,337,563 USD |
▲ 1.87% | N/A | |
| 533 |
Anchor Neural World
|
ANW * |
0.0150663947 USD
≈ 0.01 EUR
|
4,147,748 USD |
275,297,977
|
3,328,932 USD |
▲ 8.16% | N/A | |
| 534 |
Aion
|
AION |
0.0338322168 USD
≈ 0.03 EUR
|
16,967,029 USD |
501,505,081
|
3,326,586 USD |
▲ 4.35% |
Si |
|
| 535 |
Rio DeFi
|
RFUEL * |
0.1098777037 USD
≈ 0.10 EUR
|
27,488,245 USD |
250,171,273
|
3,306,523 USD |
▼ -11.00% | N/A | |
| 536 |
Metacraft
|
MCT * |
1.42 USD
≈ 1.33 EUR
|
74,861,316 USD |
52,661,120
|
3,289,017 USD |
▲ 5.74% | N/A | |
| 537 |
BabySwap
|
BABY * |
0.1649498701 USD
≈ 0.15 EUR
|
36,078,637 USD |
218,724,860
|
3,282,783 USD |
▼ -8.33% | N/A | |
| 538 |
Qredo
|
QRDO * |
0.4869213539 USD
≈ 0.45 EUR
|
34,234,182 USD |
70,307,415
|
3,274,372 USD |
▲ 1.93% | N/A | |
| 539 |
Bluzelle
|
BLZ * |
0.0764017740 USD
≈ 0.07 EUR
|
24,803,369 USD |
324,643,883
|
3,274,341 USD |
▼ -2.27% | N/A | |
| 540 |
Utrust
|
UTK * |
0.1523230000 USD
≈ 0.14 EUR
|
71,616,683 USD |
470,000,000
|
3,261,370 USD |
▲ 2.36% | N/A | |
| 541 |
MetaMateNFT
|
MTM * |
0.0168893568 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
3,260,873 USD |
▼ -23.25% | N/A | |
| 542 |
VITE
|
VITE * |
0.0270646707 USD
≈ 0.03 EUR
|
13,749,149 USD |
508,010,961
|
3,251,008 USD |
▲ 7.56% | N/A | |
| 543 |
Dusk Network
|
DUSK * |
0.1263040000 USD
≈ 0.12 EUR
|
50,421,078 USD |
399,050,765
|
3,205,138 USD |
▲ 1.47% | N/A | |
| 544 |
REI Network
|
REI |
0.0455725626 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
3,182,085 USD |
▲ 0.62% | N/A | |
| 545 |
Stargate Finance
|
STG * |
0.5551680786 USD
≈ 0.52 EUR
|
0 USD |
N/A
|
3,180,741 USD |
▼ -0.81% | N/A | |
| 546 |
Position Exchange
|
POSI * |
0.3074088665 USD
≈ 0.29 EUR
|
18,384,850 USD |
59,805,854
|
3,178,604 USD |
▼ -1.58% | N/A | |
| 547 |
ISLAMICOIN
|
ISLAMI * |
0.0020345525 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
3,169,353 USD |
▲ 26.85% | N/A | |
| 548 |
Zigcoin
|
ZIG * |
0.0272402998 USD
≈ 0.03 EUR
|
11,482,718 USD |
421,534,212
|
3,159,220 USD |
▲ 2.53% | N/A | |
| 549 |
SOMESING
|
SSX * |
0.0283779871 USD
≈ 0.03 EUR
|
75,112,745 USD |
2,646,866,545
|
3,133,285 USD |
▼ -0.20% | N/A | |
| 550 |
Wing Finance
|
WING * |
4.00 USD
≈ 3.73 EUR
|
10,239,281 USD |
2,562,883
|
3,128,207 USD |
▲ 0.97% | N/A | |
| 551 |
Boba Network
|
BOBA * |
0.4363000000 USD
≈ 0.41 EUR
|
69,630,903 USD |
159,223,317
|
3,117,897 USD |
▲ 2.66% | N/A | |
| 552 |
Hoo Token
|
HOO * |
0.9134389388 USD
≈ 0.85 EUR
|
75,295,159 USD |
82,430,424
|
3,116,633 USD |
▼ -1.15% | N/A | |
| 553 |
Frontier
|
FRONT * |
0.2510730613 USD
≈ 0.23 EUR
|
23,213,274 USD |
92,456,250
|
3,111,292 USD |
▲ 0.45% | N/A | |
| 554 |
Inflation Adjusted USDS
|
IUSDS * |
1.01 USD
≈ 0.94 EUR
|
0 USD |
N/A
|
3,083,221 USD |
▼ -0.33% | N/A | |
| 555 |
Bloktopia
|
BLOK * |
0.0079017104 USD
≈ 0.01 EUR
|
65,890,026 USD |
8,338,704,276
|
3,070,202 USD |
▲ 4.78% | N/A | |
| 556 |
Cult DAO
|
CULT * |
0.0000119600 USD
≈ 0.00 EUR
|
49,021,030 USD |
N/A
|
3,059,813 USD |
▲ 5.15% | N/A | |
| 557 |
Kishu Inu
|
KISHU * |
0.0000000006 USD
≈ 0.00 EUR
|
55,367,432 USD |
N/A
|
3,059,158 USD |
▼ -2.37% | N/A | |
| 558 |
Kava Lend
|
HARD * |
0.2265399926 USD
≈ 0.21 EUR
|
27,467,974 USD |
121,250,000
|
3,052,805 USD |
▲ 0.87% | N/A | |
| 559 |
xDai
|
STAKE * |
13.25 USD
≈ 12.36 EUR
|
98,509,690 USD |
7,433,782
|
3,051,886 USD |
▲ 9.22% | N/A | |
| 560 |
Secret
|
SCRT * |
1.59 USD
≈ 1.48 EUR
|
273,696,848 USD |
163,295,557
|
3,033,539 USD |
▼ -2.64% | N/A | |
| 561 |
VIDT Datalink
|
VIDT * |
0.1813265630 USD
≈ 0.17 EUR
|
8,962,664 USD |
49,428,303
|
3,026,284 USD |
▼ -2.54% | N/A | |
| 562 |
Shiba Predator
|
QOM * |
0.0000000361 USD
≈ 0.00 EUR
|
21,673,367 USD |
599,986,999,999,999
|
3,008,673 USD |
▼ -0.79% | N/A | |
| 563 |
Wrapped Centrifuge
|
WCFG * |
0.2866170000 USD
≈ 0.27 EUR
|
70,670,998 USD |
N/A
|
2,996,404 USD |
▼ -15.33% | N/A | |
| 564 |
BMP(Brother Music Platform) Project
|
BMP * |
0.1453684544 USD
≈ 0.14 EUR
|
0 USD |
N/A
|
2,986,483 USD |
▲ 0.00% | N/A | |
| 565 |
Minifootball
|
MINIFOOTBALL * |
0.0000000000 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,978,621 USD |
▼ -12.79% | N/A | |
| 566 |
Zebec Protocol
|
ZBC * |
0.0168555001 USD
≈ 0.02 EUR
|
10,430,741 USD |
618,833,103
|
2,951,210 USD |
▲ 0.84% | N/A | |
| 567 |
Solanium
|
SLIM * |
0.1251128980 USD
≈ 0.12 EUR
|
11,572,943 USD |
92,500,000
|
2,946,297 USD |
▲ 5.43% | N/A | |
| 568 |
Plato Farm (PLATO)
|
PLATO * |
0.0043514782 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,936,226 USD |
▲ 9.28% | N/A | |
| 569 |
GM Wagmi
|
GM * |
0.0000066952 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,924,650 USD |
▲ 1.43% | N/A | |
| 570 |
Gari Network
|
GARI * |
0.6563601957 USD
≈ 0.61 EUR
|
0 USD |
N/A
|
2,904,754 USD |
▼ -0.21% | N/A | |
| 571 |
FC Barcelona Fan Token
|
BAR * |
4.39 USD
≈ 4.09 EUR
|
17,330,398 USD |
3,951,907
|
2,896,815 USD |
▼ -2.78% | N/A | |
| 572 |
CALO
|
FIT * |
2.78 USD
≈ 2.59 EUR
|
0 USD |
N/A
|
2,872,602 USD |
▲ 29.63% | N/A | |
| 573 |
pSTAKE Finance
|
PSTAKE |
0.2484897655 USD
≈ 0.23 EUR
|
0 USD |
N/A
|
2,852,303 USD |
▲ 4.01% | N/A | |
| 574 |
Wrapped Elrond
|
WEGLD * |
69.88 USD
≈ 65.15 EUR
|
0 USD |
N/A
|
2,850,403 USD |
▲ 0.61% | N/A | |
| 575 |
Pocketnet
|
PKOIN |
4.27 USD
≈ 3.99 EUR
|
0 USD |
N/A
|
2,830,108 USD |
▲ 21.83% | N/A | |
| 576 |
Natural Farm Union Protocol
|
NFUP * |
0.3054548736 USD
≈ 0.28 EUR
|
0 USD |
N/A
|
2,826,296 USD |
▼ -3.38% | N/A | |
| 577 |
Contentos
|
COS * |
0.0071759082 USD
≈ 0.01 EUR
|
29,489,170 USD |
4,109,468,711
|
2,812,316 USD |
▲ 0.98% | N/A | |
| 578 |
All Sports
|
SOC * |
0.0023269198 USD
≈ 0.00 EUR
|
3,490,380 USD |
1,500,000,000
|
2,811,846 USD |
▼ -12.18% | N/A | |
| 579 |
Pawtocol
|
UPI * |
0.0295195448 USD
≈ 0.03 EUR
|
7,613,810 USD |
257,924,377
|
2,805,073 USD |
▲ 13.98% | N/A | |
| 580 |
Braintrust
|
BTRST * |
2.51 USD
≈ 2.34 EUR
|
226,890,811 USD |
90,400,861
|
2,798,419 USD |
▼ -4.08% | N/A | |
| 581 |
Auto
|
AUTO * |
170.88 USD
≈ 159.33 EUR
|
9,057,293 USD |
53,003
|
2,797,950 USD |
▲ 10.35% | N/A | |
| 582 |
MANTRA DAO
|
OM * |
0.0505218272 USD
≈ 0.05 EUR
|
23,567,570 USD |
466,482,932
|
2,797,893 USD |
▲ 0.41% | N/A | |
| 583 |
Creditcoin
|
CTC * |
0.4917650000 USD
≈ 0.46 EUR
|
102,486,977 USD |
207,254,279
|
2,795,938 USD |
▲ 0.91% | N/A | |
| 584 |
Toncoin
|
TON * |
1.25 USD
≈ 1.17 EUR
|
1,531,443,349 USD |
1,221,401,181
|
2,794,313 USD |
▲ 1.00% | N/A | |
| 585 |
GlitzKoin
|
GTN * |
0.2544575287 USD
≈ 0.24 EUR
|
62,978,093 USD |
247,499,428
|
2,786,862 USD |
▲ 0.01% | N/A | |
| 586 |
Duck DAO
|
DUCK * |
0.8844852290 USD
≈ 0.82 EUR
|
0 USD |
N/A
|
2,777,238 USD |
▼ -0.60% | N/A | |
| 587 |
EdenLoop
|
ELT * |
0.2861626670 USD
≈ 0.27 EUR
|
0 USD |
N/A
|
2,769,564 USD |
▲ 0.79% | N/A | |
| 588 |
Celestial
|
CELT * |
0.0065545450 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
2,768,061 USD |
▼ -0.46% | N/A | |
| 589 |
Wrapped LUNA Token
|
WLUNA * |
0.0001717940 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,761,289 USD |
▲ 1.38% | N/A | |
| 590 |
RUSH COIN
|
RUSH * |
0.0078864305 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
2,734,858 USD |
▲ 4.82% | N/A | |
| 591 |
Meta Ruffy
|
MR * |
0.0000642089 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,732,308 USD |
▲ 1.66% | N/A | |
| 592 |
MeconCash
|
MCH * |
0.0560805292 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
2,719,247 USD |
▼ -0.33% | N/A | |
| 593 |
Fear NFTs
|
FEAR * |
1.27 USD
≈ 1.19 EUR
|
8,307,977 USD |
6,532,157
|
2,716,101 USD |
▼ -5.36% | N/A | |
| 594 |
vEmpire DDAO
|
VEMP * |
0.0338774287 USD
≈ 0.03 EUR
|
5,883,977 USD |
173,684,291
|
2,701,381 USD |
▲ 1.32% | N/A | |
| 595 |
Vega Protocol
|
VEGA * |
1.46 USD
≈ 1.36 EUR
|
24,565,988 USD |
16,820,110
|
2,692,572 USD |
▲ 18.55% | N/A | |
| 596 |
PERL.eco
|
PERL * |
0.0188889097 USD
≈ 0.02 EUR
|
9,273,301 USD |
490,938,908
|
2,692,347 USD |
▲ 1.11% | N/A | |
| 597 |
AVINOC
|
AVINOC * |
0.3160310000 USD
≈ 0.29 EUR
|
52,787,581 USD |
389,244,472
|
2,689,139 USD |
▼ -0.33% | N/A | |
| 598 |
MSQUARE GLOBAL
|
MSQ * |
0.5396954249 USD
≈ 0.50 EUR
|
0 USD |
N/A
|
2,682,705 USD |
▼ -3.63% | N/A | |
| 599 |
Injective
|
INJ * |
1.95 USD
≈ 1.82 EUR
|
110,792,608 USD |
56,655,553
|
2,678,586 USD |
▲ 0.95% | N/A | |
| 600 |
Infinity Rocket Token
|
IRT * |
0.0282487857 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
2,668,941 USD |
▲ 4.49% | N/A | |
| 601 |
Wrapped Harmony
|
WONE * |
0.0417611088 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
2,649,520 USD |
▲ 0.03% | N/A | |
| 602 |
Fei USD
|
FEI * |
1.00 USD
≈ 0.93 EUR
|
540,077,076 USD |
424,996,178
|
2,628,770 USD |
▼ -0.08% | N/A | |
| 603 |
Voyager Token
|
VGX * |
0.7581150000 USD
≈ 0.71 EUR
|
218,903,778 USD |
278,482,214
|
2,627,221 USD |
▲ 3.57% | N/A | |
| 604 |
Cream Finance
|
CREAM * |
22.71 USD
≈ 21.18 EUR
|
13,998,639 USD |
616,378
|
2,599,129 USD |
▼ -7.62% | N/A | |
| 605 |
BTRIPS
|
BTR * |
0.0712773717 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
2,592,946 USD |
▲ 0.46% | N/A | |
| 606 |
GogolCoin
|
GOL * |
1.07 USD
≈ 0.99 EUR
|
0 USD |
N/A
|
2,589,161 USD |
▼ -0.24% | N/A | |
| 607 |
NEST Protocol
|
NEST * |
0.0239144400 USD
≈ 0.02 EUR
|
70,082,722 USD |
2,911,743,948
|
2,579,535 USD |
▼ -0.21% | N/A | |
| 608 |
NEST Protocol
|
NHBTC * |
0.0239144400 USD
≈ 0.02 EUR
|
70,082,722 USD |
N/A
|
2,579,535 USD |
▼ -0.21% | N/A | |
| 609 |
Liquity USD
|
LUSD * |
1.01 USD
≈ 0.94 EUR
|
327,323,358 USD |
719,446,095
|
2,574,142 USD |
▲ 0.04% | N/A | |
| 610 |
Amp
|
AMP * |
0.0114995900 USD
≈ 0.01 EUR
|
552,471,930 USD |
42,227,702,186
|
2,571,420 USD |
▲ 0.2% | N/A | |
| 611 |
GateToken
|
GT * |
5.32 USD
≈ 4.96 EUR
|
807,715,894 USD |
78,342,999
|
2,552,875 USD |
▲ 1.5% | N/A | |
| 612 |
MELI Games
|
MELI * |
0.2553104525 USD
≈ 0.24 EUR
|
0 USD |
N/A
|
2,540,167 USD |
▼ -13.13% | N/A | |
| 613 |
Nano
|
XNO |
1.08 USD
≈ 1.01 EUR
|
144,529,540 USD |
133,248,297
|
2,527,781 USD |
▲ 0.9% | N/A | |
| 614 |
MAGIC
|
MAGIC |
0.4008373956 USD
≈ 0.37 EUR
|
0 USD |
N/A
|
2,519,770 USD |
▲ 1.52% | N/A | |
| 615 |
RAI Finance (SOFI)
|
SOFI * |
0.3452265122 USD
≈ 0.32 EUR
|
0 USD |
N/A
|
2,506,496 USD |
▼ -5.98% | N/A | |
| 616 |
Stader
|
SD * |
1.01 USD
≈ 0.95 EUR
|
0 USD |
N/A
|
2,498,561 USD |
▼ -3.02% | N/A | |
| 617 |
Seedify.fund
|
SFUND * |
1.54 USD
≈ 1.44 EUR
|
46,291,208 USD |
24,536,774
|
2,478,391 USD |
▲ 0.99% | N/A | |
| 618 |
The Recharge
|
RCG * |
1.29 USD
≈ 1.20 EUR
|
0 USD |
N/A
|
2,470,876 USD |
▼ -3.05% | N/A | |
| 619 |
Gelato
|
GEL * |
0.4477783403 USD
≈ 0.42 EUR
|
0 USD |
N/A
|
2,460,402 USD |
▲ 3.35% | N/A | |
| 620 |
Shiden Network
|
SDN |
0.3998818156 USD
≈ 0.37 EUR
|
20,966,420 USD |
52,431,543
|
2,459,397 USD |
▲ 4.75% | N/A | |
| 621 |
Woozoo Music
|
WZM * |
2.76 USD
≈ 2.57 EUR
|
0 USD |
N/A
|
2,453,695 USD |
▲ 67.88% | N/A | |
| 622 |
VAIOT
|
VAI * |
0.0140887045 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
2,445,359 USD |
▲ 2.01% | N/A | |
| 623 |
Status
|
SNT * |
0.0342856500 USD
≈ 0.03 EUR
|
135,167,022 USD |
3,470,483,788
|
2,436,134 USD |
▼ -2.11% | N/A | |
| 624 |
PlatON
|
LAT |
0.0173467281 USD
≈ 0.02 EUR
|
47,556,158 USD |
2,741,505,912
|
2,433,467 USD |
▲ 19.25% | N/A | |
| 625 |
Saito
|
SAITO * |
0.0152624477 USD
≈ 0.01 EUR
|
16,260,742 USD |
1,065,408,547
|
2,431,303 USD |
▲ 1.26% | N/A | |
| 626 |
LINKDOWN
|
LINKDOWN |
0.0304315488 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
2,398,282 USD |
▼ -2.20% | N/A | |
| 627 |
RMRK
|
RMRK * |
4.15 USD
≈ 3.87 EUR
|
39,232,488 USD |
9,500,000
|
2,397,183 USD |
▼ -1.88% | N/A | |
| 628 |
BitMart Token
|
BMX * |
0.1705583125 USD
≈ 0.16 EUR
|
29,629,040 USD |
173,717,945
|
2,395,535 USD |
▼ -0.14% | N/A | |
| 629 |
AAX Token
|
AAB * |
0.8154755909 USD
≈ 0.76 EUR
|
6,116,071 USD |
7,500,005
|
2,394,389 USD |
▲ 0.52% | N/A | |
| 630 |
Wrapped NCG (Nine Chronicles Gold)
|
WNCG * |
0.1749972402 USD
≈ 0.16 EUR
|
20,963,675 USD |
119,794,315
|
2,377,985 USD |
▲ 1.90% | N/A | |
| 631 |
EC Bet Network
|
ECN * |
29.29 USD
≈ 27.31 EUR
|
0 USD |
N/A
|
2,369,517 USD |
▼ -4.06% | N/A | |
| 632 |
Decred
|
DCR |
32.95 USD
≈ 30.72 EUR
|
469,648,854 USD |
14,056,121
|
2,368,252 USD |
▼ -3.72% |
Si |
|
| 633 |
ETHUP
|
ETHUP |
6.99 USD
≈ 6.52 EUR
|
0 USD |
N/A
|
2,353,394 USD |
▲ 4.18% | N/A | |
| 634 |
ApolloX
|
APX * |
0.0536118012 USD
≈ 0.05 EUR
|
26,070,242 USD |
486,278,039
|
2,353,228 USD |
▼ -0.85% | N/A | |
| 635 |
Gamestarter
|
GAME * |
0.1861710843 USD
≈ 0.17 EUR
|
0 USD |
N/A
|
2,331,841 USD |
▲ 0.01% | N/A | |
| 636 |
DOTDOWN
|
DOTDOWN |
15.98 USD
≈ 14.90 EUR
|
0 USD |
N/A
|
2,325,329 USD |
▼ -4.92% | N/A | |
| 637 |
Groestlcoin
|
GRS |
0.4253445863 USD
≈ 0.40 EUR
|
34,089,063 USD |
80,144,579
|
2,319,495 USD |
▲ 4.27% |
Si |
|
| 638 |
Wrapped TRON
|
WTRX * |
0.0810172147 USD
≈ 0.08 EUR
|
8,237,512,999 USD |
101,676,082,428
|
2,316,822 USD |
▲ 0.61% | N/A | |
| 639 |
Xeno Token
|
XNO * |
0.0249638941 USD
≈ 0.02 EUR
|
9,291,833 USD |
372,210,897
|
2,316,475 USD |
▼ -0.93% | N/A | |
| 640 |
Hakuta Matata Finance
|
HKN * |
0.8840613731 USD
≈ 0.82 EUR
|
0 USD |
N/A
|
2,309,970 USD |
▼ -11.80% | N/A | |
| 641 |
DeRace
|
DERC * |
0.4224889137 USD
≈ 0.39 EUR
|
22,915,799 USD |
54,240,000
|
2,303,471 USD |
▼ -1.26% | N/A | |
| 642 |
Jade Protocol
|
JADE * |
20.76 USD
≈ 19.35 EUR
|
0 USD |
N/A
|
2,299,855 USD |
▼ -0.27% | N/A | |
| 643 |
Paribu Net
|
PRB |
1.27 USD
≈ 1.19 EUR
|
0 USD |
N/A
|
2,299,080 USD |
▲ 6.33% | N/A | |
| 644 |
Uquid Coin
|
UQC * |
7.54 USD
≈ 7.03 EUR
|
75,440,265 USD |
10,000,000
|
2,287,432 USD |
▲ 3.14% | N/A | |
| 645 |
Daikicoin
|
DIC |
0.0317748392 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
2,280,920 USD |
▲ 13.69% | N/A | |
| 646 |
TokenClub
|
TCT * |
0.0100495477 USD
≈ 0.01 EUR
|
8,219,548 USD |
817,902,279
|
2,269,675 USD |
▲ 2.56% | N/A | |
| 647 |
NFT Worlds
|
WRLD * |
0.0492531214 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
2,267,911 USD |
▲ 2.15% | N/A | |
| 648 |
MContent
|
MCONTENT * |
0.0000000075 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,250,860 USD |
▲ 1.56% | N/A | |
| 649 |
![Tixl [NEW]](https://webgiacoin.com/icon/7024.png){kind=icon}
Tixl [NEW]
|
TXL * |
0.4467252029 USD
≈ 0.42 EUR
|
24,156,887 USD |
54,075,497
|
2,234,909 USD |
▲ 11.94% | N/A | |
| 650 |
Recast1 Coin
|
R1 * |
0.0052569114 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,227,336 USD |
▲ 0.60% | N/A | |
| 651 |
1Sol
|
1SOL * |
0.2561922195 USD
≈ 0.24 EUR
|
0 USD |
N/A
|
2,225,402 USD |
▲ 79.08% | N/A | |
| 652 |
Major Protocol
|
MJR * |
0.0524509622 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
2,213,886 USD |
▼ -28.16% | N/A | |
| 653 |
LINKUP
|
LINKUP |
0.0127181095 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
2,212,217 USD |
▲ 0.88% | N/A | |
| 654 |
MileVerse
|
MVC * |
0.0074764192 USD
≈ 0.01 EUR
|
15,511,489 USD |
2,074,721,629
|
2,200,104 USD |
▲ 0.49% | N/A | |
| 655 |
EverGrowCoin
|
EGC * |
0.0000001187 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,198,615 USD |
▲ 50.66% | N/A | |
| 656 |
Tribe
|
TRIBE * |
0.2349840000 USD
≈ 0.22 EUR
|
106,847,736 USD |
453,448,622
|
2,197,925 USD |
▲ 0.09% | N/A | |
| 657 |
TRIBE
|
TRIBEX * |
0.2349840000 USD
≈ 0.22 EUR
|
106,847,736 USD |
N/A
|
2,197,925 USD |
▲ 0.09% | N/A | |
| 658 |
WhiteCoin
|
XWC |
0.1261655124 USD
≈ 0.12 EUR
|
93,892,532 USD |
744,201,249
|
2,193,241 USD |
▼ -12.66% | N/A | |
| 659 |
Beacon ETH
|
BETH * |
1,730 USD
≈ 1,613.28 EUR
|
0 USD |
N/A
|
2,192,415 USD |
▲ 2.37% | N/A | |
| 660 |
Meta MVRS
|
MVRS * |
0.0000005092 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,162,841 USD |
▼ -5.63% | N/A | |
| 661 |
ShibaDoge
|
SHIBDOGE * |
0.0000000000 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,159,925 USD |
▲ 16.59% | N/A | |
| 662 |
Saber
|
SBR * |
0.0087500333 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
2,157,096 USD |
▼ -0.53% | N/A | |
| 663 |
CORE MultiChain
|
CMCX * |
0.0050659557 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,149,818 USD |
▼ -9.05% | N/A | |
| 664 |
Steem Dollars
|
SBD |
2.50 USD
≈ 2.33 EUR
|
28,305,843 USD |
11,327,053
|
2,142,842 USD |
▼ -0.63% | N/A | |
| 665 |
ONI Token
|
ONI * |
0.4044507990 USD
≈ 0.38 EUR
|
0 USD |
N/A
|
2,139,922 USD |
▲ 19.02% | N/A | |
| 666 |
Angle Protocol
|
AGEUR * |
1.08 USD
≈ 1.00 EUR
|
0 USD |
N/A
|
2,139,610 USD |
▲ 1.32% | N/A | |
| 667 |
Velas
|
VLX * |
0.0596770000 USD
≈ 0.06 EUR
|
137,371,155 USD |
2,304,233,612
|
2,139,117 USD |
▼ -3.28% | N/A | |
| 668 |
Bombcrypto
|
BCOIN * |
0.0843031711 USD
≈ 0.08 EUR
|
0 USD |
N/A
|
2,132,151 USD |
▲ 5.61% | N/A | |
| 669 |
Stratis
|
STRAX * |
0.5647280000 USD
≈ 0.53 EUR
|
77,580,866 USD |
137,337,021
|
2,131,692 USD |
▼ -0.37% | N/A | |
| 670 |
Lovely Inu
|
LOVELY * |
0.0000000672 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,122,582 USD |
▼ -3.77% | N/A | |
| 671 |
agEUR
|
AGEUR * |
1.07 USD
≈ 1.00 EUR
|
66,803,320 USD |
N/A
|
2,121,385 USD |
▼ -0.28% | N/A | |
| 672 |
Polychain Monsters
|
PMON * |
1.62 USD
≈ 1.51 EUR
|
5,513,560 USD |
3,410,185
|
2,109,815 USD |
▼ -0.04% | N/A | |
| 673 |
RAMP
|
RAMP * |
0.0368978956 USD
≈ 0.03 EUR
|
17,631,144 USD |
477,836,034
|
2,099,082 USD |
▲ 1.82% | N/A | |
| 674 |
Nexo
|
NEXO * |
1.23 USD
≈ 1.15 EUR
|
686,035,030 USD |
560,000,011
|
2,098,577 USD |
▲ 2.7% | N/A | |
| 675 |
Tomb
|
TOMB * |
0.1255540000 USD
≈ 0.12 EUR
|
39,530,163 USD |
N/A
|
2,087,783 USD |
▲ 3.05% | N/A | |
| 676 |
Mithril
|
MITH * |
0.0161926450 USD
≈ 0.02 EUR
|
16,192,645 USD |
1,000,000,000
|
2,085,839 USD |
▲ 0.51% | N/A | |
| 677 |
Tether EURt
|
EURT * |
1.07 USD
≈ 1.00 EUR
|
0 USD |
N/A
|
2,081,947 USD |
▲ 0.15% | N/A | |
| 678 |
Wise
|
WISE * |
0.4437724700 USD
≈ 0.41 EUR
|
0 USD |
N/A
|
2,070,290 USD |
▼ -6.36% | N/A | |
| 679 |
IRISnet
|
IRIS * |
0.0230865912 USD
≈ 0.02 EUR
|
29,755,694 USD |
1,288,873,437
|
2,069,226 USD |
▲ 3.82% | N/A | |
| 680 |
Hector DAO
|
HEC * |
21.20 USD
≈ 19.77 EUR
|
70,839,059 USD |
N/A
|
2,067,162 USD |
▲ 5.52% | N/A | |
| 681 |
Ribbon Finance
|
RBN * |
0.3037290000 USD
≈ 0.28 EUR
|
49,753,397 USD |
162,123,922
|
2,063,294 USD |
▲ 4.86% | N/A | |
| 682 |
Tellor
|
TRB * |
9.17 USD
≈ 8.55 EUR
|
15,616,389 USD |
1,703,442
|
2,059,517 USD |
▲ 4.12% |
Si |
|
| 683 |
Carbon
|
CO2 * |
0.1065018735 USD
≈ 0.10 EUR
|
0 USD |
N/A
|
2,053,708 USD |
▼ -29.77% | N/A | |
| 684 |
GoMining token
|
GMT * |
0.4380217139 USD
≈ 0.41 EUR
|
64,343,304 USD |
146,895,238
|
2,044,994 USD |
▲ 2.83% | N/A | |
| 685 |
PolyDoge
|
POLYDOGE * |
0.0000000064 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,041,711 USD |
▼ -4.14% | N/A | |
| 686 |
Beam
|
BEAM |
0.1360003149 USD
≈ 0.13 EUR
|
15,648,512 USD |
115,062,320
|
2,040,397 USD |
▲ 0.27% |
Si |
|
| 687 |
Catgirl
|
CATGIRL * |
0.0000000006 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,032,244 USD |
▼ -4.34% | N/A | |
| 688 |
ADAUP
|
ADAUP |
1.19 USD
≈ 1.11 EUR
|
0 USD |
N/A
|
2,017,190 USD |
▲ 0.69% | N/A | |
| 689 |
ADADOWN
|
ADADOWN |
0.0113020171 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
2,016,860 USD |
▼ -0.57% | N/A | |
| 690 |
InsurAce
|
INSUR * |
0.2537961739 USD
≈ 0.24 EUR
|
11,393,399 USD |
44,891,926
|
2,002,245 USD |
▼ -4.13% | N/A | |
| 691 |
Bytom
|
BTM |
0.0103355222 USD
≈ 0.01 EUR
|
17,145,066 USD |
1,658,848,513
|
2,000,049 USD |
▲ 9.03% |
Si |
|
| 692 |
Truebit
|
TRU * |
0.1976675658 USD
≈ 0.18 EUR
|
0 USD |
N/A
|
1,996,026 USD |
▲ 16.80% | N/A | |
| 693 |
Pando
|
PANDO * |
0.0236581047 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
1,989,143 USD |
▼ -1.23% | N/A | |
| 694 |
THORChain (ERC20)
|
RUNE * |
2.51 USD
≈ 2.34 EUR
|
0 USD |
N/A
|
1,984,159 USD |
▲ 4.37% | N/A | |
| 695 |
Spooky Shiba
|
SPOOKYSHIBA * |
0.0000000000 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,984,089 USD |
▼ -0.93% | N/A | |
| 696 |
iExec RLC
|
RLC * |
0.7848050000 USD
≈ 0.73 EUR
|
56,497,970 USD |
80,200,793
|
1,982,224 USD |
▲ 1.12% | N/A | |
| 697 |
Enzyme
|
MLN * |
27.08 USD
≈ 25.25 EUR
|
39,397,560 USD |
2,093,289
|
1,978,320 USD |
▲ 1.8% | N/A | |
| 698 |
Adshares
|
ADS * |
2.33 USD
≈ 2.17 EUR
|
61,734,825 USD |
26,293,301
|
1,977,795 USD |
▼ -6.1% | N/A | |
| 699 |
WHALE
|
WHALE * |
2.25 USD
≈ 2.09 EUR
|
18,224,282 USD |
8,112,765
|
1,973,007 USD |
▼ -0.75% | N/A | |
| 700 |
NKN
|
NKN |
0.0830660000 USD
≈ 0.08 EUR
|
54,161,437 USD |
700,000,000
|
1,967,022 USD |
▼ -3.87% |
Si |
|
| 701 |
Tokenlon Network Token
|
LON * |
0.8126209357 USD
≈ 0.76 EUR
|
36,209,873 USD |
44,559,365
|
1,964,687 USD |
▼ -2.14% | N/A | |
| 702 |
X2Y2
|
X2Y2 * |
0.1879962527 USD
≈ 0.18 EUR
|
0 USD |
N/A
|
1,961,782 USD |
▲ 10.31% | N/A | |
| 703 |
Crypterium
|
CRPT * |
0.2123798146 USD
≈ 0.20 EUR
|
17,278,328 USD |
81,355,790
|
1,958,179 USD |
▼ -9.67% | N/A | |
| 704 |
TAKI
|
TAKI * |
0.0243037057 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
1,955,358 USD |
▲ 8.94% | N/A | |
| 705 |
DIVI LAND
|
DVLD * |
21.86 USD
≈ 20.39 EUR
|
0 USD |
N/A
|
1,953,181 USD |
▼ -3.09% | N/A | |
| 706 |
EarthFund
|
1EARTH * |
0.0084306407 USD
≈ 0.01 EUR
|
613,366 USD |
72,754,338
|
1,943,025 USD |
▲ 4.35% | N/A | |
| 707 |
UBU
|
UBU * |
0.0296722586 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
1,941,763 USD |
▲ 0.35% | N/A | |
| 708 |
BTCDOWN
|
BTCDOWN |
0.0235492270 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
1,933,971 USD |
▼ -0.87% | N/A | |
| 709 |
ASD
|
ASD * |
0.1488077209 USD
≈ 0.14 EUR
|
98,304,653 USD |
660,615,274
|
1,933,854 USD |
▼ -0.34% | N/A | |
| 710 |
SafeMoon V2
|
SFM * |
0.0007031427 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,931,493 USD |
▼ -3.14% | N/A | |
| 711 |
TigerCash
|
TCH * |
0.0067178420 USD
≈ 0.01 EUR
|
376,198 USD |
55,999,900
|
1,922,296 USD |
▼ -1.47% | N/A | |
| 712 |
Raze Network
|
RAZE * |
0.0084916775 USD
≈ 0.01 EUR
|
1,007,885 USD |
118,690,910
|
1,916,065 USD |
▲ 4.89% | N/A | |
| 713 |
Genopets
|
GENE * |
11.62 USD
≈ 10.83 EUR
|
44,059,375 USD |
3,786,356
|
1,912,143 USD |
▲ 7.57% | N/A | |
| 714 |
SmartCoin (SMRTr)
|
SMRTR * |
0.0044451347 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,909,624 USD |
▼ -14.28% | N/A | |
| 715 |
BlueSparrow Token
|
BLUESPARROW * |
0.0000000002 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,909,385 USD |
▲ 3.16% | N/A | |
| 716 |
FODL Finance
|
FODL * |
0.0600152634 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
1,909,093 USD |
▲ 0.66% | N/A | |
| 717 |
Amaze World
|
AMZE * |
1.54 USD
≈ 1.43 EUR
|
0 USD |
N/A
|
1,896,329 USD |
▼ -0.14% | N/A | |
| 718 |
BTCUP
|
BTCUP |
14.50 USD
≈ 13.52 EUR
|
0 USD |
N/A
|
1,892,755 USD |
▲ 1.57% | N/A | |
| 719 |
UniLend
|
UFT * |
0.2509187238 USD
≈ 0.23 EUR
|
7,791,670 USD |
31,052,564
|
1,888,175 USD |
▲ 2.12% | N/A | |
| 720 |
Bibox Token
|
BIX * |
0.0247496752 USD
≈ 0.02 EUR
|
2,114,378 USD |
85,430,525
|
1,880,851 USD |
▲ 4.20% | N/A | |
| 721 |
Verge
|
XVG |
0.0048077900 USD
≈ 0.00 EUR
|
79,376,684 USD |
16,504,831,813
|
1,871,335 USD |
▲ 1.33% |
Si |
|
| 722 |
Dawn Protocol
|
DAWN * |
1.05 USD
≈ 0.98 EUR
|
77,582,088 USD |
73,464,266
|
1,870,289 USD |
▼ -2.95% | N/A | |
| 723 |
Biconomy Exchange Token (BIT)
|
BIT * |
0.0000632031 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,868,616 USD |
▲ 42.99% | N/A | |
| 724 |
ClearDAO
|
CLH * |
0.0213603246 USD
≈ 0.02 EUR
|
2,225,572 USD |
104,191,846
|
1,864,713 USD |
▼ -4.41% | N/A | |
| 725 |
Nafter
|
NAFT * |
0.0013414828 USD
≈ 0.00 EUR
|
670,741 USD |
500,000,000
|
1,862,951 USD |
▲ 0.06% | N/A | |
| 726 |
ForTube
|
FOR * |
0.0174991385 USD
≈ 0.02 EUR
|
11,191,049 USD |
639,520,000
|
1,862,913 USD |
▲ 0.66% | N/A | |
| 727 |
Star Atlas DAO
|
POLIS * |
0.6010929693 USD
≈ 0.56 EUR
|
12,983,608 USD |
21,600,000
|
1,862,515 USD |
▼ -0.64% | N/A | |
| 728 |
WeWay
|
WWY * |
0.0259133400 USD
≈ 0.02 EUR
|
71,367,461 USD |
N/A
|
1,854,784 USD |
▼ -4.48% | N/A | |
| 729 |
Refinable
|
FINE * |
0.0378045137 USD
≈ 0.04 EUR
|
1,552,247 USD |
41,059,833
|
1,851,108 USD |
▼ -1.25% | N/A | |
| 730 |
Alchemix
|
ALCX * |
30.96 USD
≈ 28.87 EUR
|
40,513,117 USD |
1,306,892
|
1,849,945 USD |
▼ -2.03% | N/A | |
| 731 |
Calo
|
CALO * |
0.1741106230 USD
≈ 0.16 EUR
|
0 USD |
N/A
|
1,849,118 USD |
▼ -18.26% | N/A | |
| 732 |
Decentralized Eternal Virtual Traveller
|
DEVT * |
0.0789546009 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
1,847,117 USD |
▼ -4.65% | N/A | |
| 733 |
Seek Tiger
|
STI * |
0.5186487349 USD
≈ 0.48 EUR
|
0 USD |
N/A
|
1,834,300 USD |
▲ 18.36% | N/A | |
| 734 |
FUTUREXCRYPTO
|
FXC * |
1.45 USD
≈ 1.35 EUR
|
0 USD |
N/A
|
1,825,179 USD |
▲ 14.63% | N/A | |
| 735 |
Centrality
|
CENNZ |
0.1171190303 USD
≈ 0.11 EUR
|
140,542,836 USD |
1,200,000,000
|
1,824,705 USD |
▲ 2.66% | N/A | |
| 736 |
Synapse
|
SYN * |
1.27 USD
≈ 1.18 EUR
|
235,799,950 USD |
N/A
|
1,818,945 USD |
▼ -0.23% | N/A | |
| 737 |
KINE
|
KINE * |
0.1841303830 USD
≈ 0.17 EUR
|
0 USD |
N/A
|
1,815,802 USD |
▼ -0.06% | N/A | |
| 738 |
pNetwork
|
PNT * |
0.2272155797 USD
≈ 0.21 EUR
|
12,054,441 USD |
53,052,879
|
1,797,394 USD |
▲ 2.12% | N/A | |
| 739 |
DOTUP
|
DOTUP |
0.4095767238 USD
≈ 0.38 EUR
|
0 USD |
N/A
|
1,796,993 USD |
▲ 6.55% | N/A | |
| 740 |
BKEX Chain
|
BKK * |
0.1180289553 USD
≈ 0.11 EUR
|
0 USD |
N/A
|
1,789,693 USD |
▲ 2.34% | N/A | |
| 741 |
MILITIA
|
MILIT * |
0.7894391318 USD
≈ 0.74 EUR
|
0 USD |
N/A
|
1,788,339 USD |
▲ 3.97% | N/A | |
| 742 |
Pastel
|
PSL |
0.0015179061 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,764,693 USD |
▼ -5.47% | N/A | |
| 743 |
Nexus Dubai
|
NXD * |
1.48 USD
≈ 1.38 EUR
|
0 USD |
N/A
|
1,762,765 USD |
▼ -9.28% | N/A | |
| 744 |
Concordium
|
CCD |
0.0195998300 USD
≈ 0.02 EUR
|
42,348,274 USD |
N/A
|
1,762,221 USD |
▼ -5.75% | N/A | |
| 745 |
Blank Wallet
|
BLANK * |
0.7903520429 USD
≈ 0.74 EUR
|
15,328,731 USD |
19,394,814
|
1,758,652 USD |
▼ -7.25% | N/A | |
| 746 |
Carbon Credit
|
CCT * |
0.4399627275 USD
≈ 0.41 EUR
|
0 USD |
N/A
|
1,751,842 USD |
▼ -2.15% | N/A | |
| 747 |
FloorDAO
|
FLOOR * |
4.96 USD
≈ 4.62 EUR
|
0 USD |
N/A
|
1,745,696 USD |
▲ 3.56% | N/A | |
| 748 |
Hokkaidu Inu
|
HOKK * |
0.0000000001 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,723,875 USD |
▼ -27.65% | N/A | |
| 749 |
Gold Secured Currency
|
GSX |
0.0240649946 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
1,719,506 USD |
▲ 8.72% | N/A | |
| 750 |
Olympus
|
OHM * |
17.87 USD
≈ 16.66 EUR
|
356,990,813 USD |
N/A
|
1,717,567 USD |
▲ 1.4% | N/A | |
| 751 |
OLYMPUS
|
OLYMPUS * |
17.87 USD
≈ 16.66 EUR
|
356,990,813 USD |
N/A
|
1,717,567 USD |
▲ 1.4% | N/A | |
| 752 |
Bounce Finance Governance Token
|
AUCTION * |
6.44 USD
≈ 6.00 EUR
|
13,419,650 USD |
2,083,956
|
1,716,960 USD |
▲ 2.94% | N/A | |
| 753 |
QUINT
|
QUINT * |
2.54 USD
≈ 2.37 EUR
|
0 USD |
N/A
|
1,710,842 USD |
▲ 29.34% | N/A | |
| 754 |
DAO Maker
|
DAO * |
1.80 USD
≈ 1.68 EUR
|
170,903,068 USD |
70,890,585
|
1,708,431 USD |
▼ -1.47% | N/A | |
| 755 |
DeFi Kingdoms
|
JEWEL * |
0.4726880000 USD
≈ 0.44 EUR
|
44,152,503 USD |
N/A
|
1,705,029 USD |
▼ -1.91% | N/A | |
| 756 |
YUSD Stablecoin
|
YUSD * |
0.9960300000 USD
≈ 0.93 EUR
|
135,749,734 USD |
N/A
|
1,701,076 USD |
▲ 0.28% | N/A | |
| 757 |
Step.app
|
KCAL * |
4.20 USD
≈ 3.92 EUR
|
0 USD |
N/A
|
1,691,130 USD |
▲ 4299.01% | N/A | |
| 758 |
Valor Token
|
VALOR * |
0.3335875188 USD
≈ 0.31 EUR
|
6,683,760 USD |
20,036,000
|
1,689,786 USD |
▲ 29.81% | N/A | |
| 759 |
Merit Circle
|
MC * |
0.9859960000 USD
≈ 0.92 EUR
|
104,295,669 USD |
42,592,000
|
1,683,810 USD |
▲ 0.18% | N/A | |
| 760 |
XYO
|
XYO * |
0.0091305735 USD
≈ 0.01 EUR
|
117,280,585 USD |
12,844,821,266
|
1,671,294 USD |
▲ 1.02% | N/A | |
| 761 |
MAI
|
MIMATIC * |
0.9924780000 USD
≈ 0.93 EUR
|
266,835,958 USD |
N/A
|
1,667,157 USD |
▼ -0.19% | N/A | |
| 762 |
Mad Meerkat ETF
|
METF * |
6.17 USD
≈ 5.75 EUR
|
0 USD |
N/A
|
1,644,761 USD |
▼ -14.45% | N/A | |
| 763 |
Ellipsis
|
EPS * |
0.1591009724 USD
≈ 0.15 EUR
|
115,141,624 USD |
723,701,572
|
1,644,516 USD |
▼ -5.54% | N/A | |
| 764 |
Measurable Data Token
|
MDT * |
0.0330249709 USD
≈ 0.03 EUR
|
22,330,066 USD |
676,157,013
|
1,642,974 USD |
▲ 0.30% | N/A | |
| 765 |
Sukhavati Network
|
SKT |
0.0074901841 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
1,635,238 USD |
▲ 10.10% | N/A | |
| 766 |
Throne
|
THN * |
0.0120139854 USD
≈ 0.01 EUR
|
4,694,493 USD |
390,752,313
|
1,627,052 USD |
▼ -1.84% | N/A | |
| 767 |
Crypto Snack
|
SNACK * |
0.0333371230 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
1,623,475 USD |
▲ 25.39% | N/A | |
| 768 |
Empire Token
|
EMPIRE * |
0.0093117163 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
1,606,937 USD |
▼ -2.79% | N/A | |
| 769 |
Sunny Aggregator
|
SUNNY * |
0.0004770851 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,600,660 USD |
▼ -20.39% | N/A | |
| 770 |
Router Protocol
|
ROUTE * |
1.49 USD
≈ 1.39 EUR
|
10,982,095 USD |
7,376,170
|
1,594,756 USD |
▲ 5.55% | N/A | |
| 771 |
Safuu
|
SAFUU * |
29.98 USD
≈ 27.96 EUR
|
0 USD |
N/A
|
1,582,649 USD |
▲ 40.45% | N/A | |
| 772 |
Molecular Future
|
MOF * |
0.0004336891 USD
≈ 0.00 EUR
|
21,684,455 USD |
50,000,000,000
|
1,579,498 USD |
▼ -1.85% | N/A | |
| 773 |
Grimace.net
|
GRIMACE * |
2.44 USD
≈ 2.28 EUR
|
0 USD |
N/A
|
1,578,479 USD |
▼ -17.83% | N/A | |
| 774 |
MixTrust
|
MXT * |
0.0011999131 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,572,577 USD |
▼ -0.40% | N/A | |
| 775 |
SafeMoon
|
SAFEMOON * |
0.0007290700 USD
≈ 0.00 EUR
|
413,167,905 USD |
562,230,175,763,950
|
1,572,361 USD |
▼ -0.94% | N/A | |
| 776 |
SafeMoon
|
SFM * |
0.0007290700 USD
≈ 0.00 EUR
|
413,167,905 USD |
N/A
|
1,572,361 USD |
▼ -0.94% | N/A | |
| 777 |
MetaFinance
|
MFI * |
104.71 USD
≈ 97.63 EUR
|
0 USD |
N/A
|
1,570,965 USD |
▼ -1.31% | N/A | |
| 778 |
MICROCOSM
|
MIC * |
337.88 USD
≈ 315.04 EUR
|
0 USD |
N/A
|
1,570,629 USD |
▼ -8.71% | N/A | |
| 779 |
Loom Network
|
LOOM * |
0.0482335630 USD
≈ 0.04 EUR
|
62,703,632 USD |
1,300,000,000
|
1,569,059 USD |
▲ 0.18% | N/A | |
| 780 |
CyberDragon Gold
|
GOLD * |
0.0113120020 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
1,567,855 USD |
▲ 5.92% | N/A | |
| 781 |
Verso Token
|
VSO * |
0.2309220713 USD
≈ 0.22 EUR
|
10,581,829 USD |
45,824,242
|
1,567,556 USD |
▲ 64.66% | N/A | |
| 782 |
Olympus v2
|
OHM * |
17.85 USD
≈ 16.65 EUR
|
0 USD |
N/A
|
1,567,056 USD |
▲ 0.85% | N/A | |
| 783 |
Nervos Network
|
CKB |
0.0043283500 USD
≈ 0.00 EUR
|
144,311,850 USD |
33,340,068,750
|
1,564,577 USD |
▲ 2.11% |
Si |
|
| 784 |
Save Planet Earth
|
SPE * |
0.0628678186 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
1,560,908 USD |
▼ -1.48% | N/A | |
| 785 |
DeGate
|
DG * |
0.1278959712 USD
≈ 0.12 EUR
|
10,941,157 USD |
85,547,313
|
1,555,271 USD |
▼ -2.21% | N/A | |
| 786 |
Cyclub
|
CYCLUB * |
0.0084799920 USD
≈ 0.01 EUR
|
11,145,206 USD |
1,314,294,423
|
1,553,425 USD |
▼ -4.54% | N/A | |
| 787 |
Milo Inu
|
MILO * |
0.0000000244 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,550,349 USD |
▼ -12.02% | N/A | |
| 788 |
SENSO
|
SENSO * |
0.1725053346 USD
≈ 0.16 EUR
|
12,121,799 USD |
70,269,127
|
1,549,802 USD |
▼ -3.56% | N/A | |
| 789 |
Rubix
|
RBT |
128.64 USD
≈ 119.95 EUR
|
0 USD |
N/A
|
1,542,425 USD |
▼ -0.08% | N/A | |
| 790 |
Hakuna Shares
|
MTT * |
4,343 USD
≈ 4,049.78 EUR
|
0 USD |
N/A
|
1,541,800 USD |
▲ 1.75% | N/A | |
| 791 |
YoHero
|
YHC * |
0.1467946831 USD
≈ 0.14 EUR
|
0 USD |
N/A
|
1,535,993 USD |
▲ 1.17% | N/A | |
| 792 |
CertiK
|
CTK |
0.8075760000 USD
≈ 0.75 EUR
|
65,035,319 USD |
73,153,847
|
1,530,216 USD |
▲ 4.71% | N/A | |
| 793 |
XcelDefi
|
XLD * |
0.0095267894 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
1,519,750 USD |
▼ -9.70% | N/A | |
| 794 |
QuarkChain
|
QKC * |
0.0117028900 USD
≈ 0.01 EUR
|
78,151,960 USD |
6,399,906,497
|
1,519,695 USD |
▲ 1.72% | N/A | |
| 795 |
Bitcicoin
|
BITCI |
0.0059789900 USD
≈ 0.01 EUR
|
46,606,943 USD |
N/A
|
1,519,476 USD |
▲ 1.07% | N/A | |
| 796 |
FIO Protocol
|
FIO |
0.0494036508 USD
≈ 0.05 EUR
|
24,550,381 USD |
496,934,546
|
1,517,665 USD |
▲ 0.53% | N/A | |
| 797 |
Fara Crystal
|
FARA * |
2.50 USD
≈ 2.33 EUR
|
16,508,333 USD |
11,361,187
|
1,513,276 USD |
▲ 12.55% | N/A | |
| 798 |
district0x
|
DNT * |
0.0483166382 USD
≈ 0.05 EUR
|
28,989,983 USD |
600,000,000
|
1,510,534 USD |
▲ 0.78% | N/A | |
| 799 |
Metadium
|
META |
0.0470218300 USD
≈ 0.04 EUR
|
79,737,729 USD |
1,687,369,624
|
1,509,333 USD |
▲ 0.19% | N/A | |
| 800 |
Ratscoin
|
RATS * |
0.0000000014 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,503,199 USD |
▼ -1.18% | N/A | |
| 801 |
HI
|
HI * |
0.0924246838 USD
≈ 0.09 EUR
|
46,554,261 USD |
503,699,436
|
1,502,289 USD |
▲ 2.75% | N/A | |
| 802 |
Aurory
|
AURY * |
1.77 USD
≈ 1.65 EUR
|
16,983,300 USD |
9,600,000
|
1,502,194 USD |
▼ -6.44% | N/A | |
| 803 |
Terra Classic USD (Wormhole)
|
USTC * |
0.0364061363 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
1,497,628 USD |
▲ 0.00% | N/A | |
| 804 |
GuildFi
|
GF * |
0.4571584120 USD
≈ 0.43 EUR
|
19,285,260 USD |
42,185,072
|
1,496,200 USD |
▼ -1.06% | N/A | |
| 805 |
Decentral Games
|
DG * |
0.0544025788 USD
≈ 0.05 EUR
|
28,190,881 USD |
518,190,154
|
1,491,562 USD |
▼ -1.36% | N/A | |
| 806 |
Golem
|
GLM * |
0.2466540000 USD
≈ 0.23 EUR
|
246,693,579 USD |
1,000,000,000
|
1,491,198 USD |
▼ -0.77% | N/A | |
| 807 |
Bridge Network
|
BRDG * |
0.3527775094 USD
≈ 0.33 EUR
|
0 USD |
N/A
|
1,490,088 USD |
▲ 20.44% | N/A | |
| 808 |
Multichain
|
MULTI * |
4.95 USD
≈ 4.62 EUR
|
91,070,072 USD |
N/A
|
1,487,265 USD |
▲ 4.62% | N/A | |
| 809 |
Gemma Extending Tech
|
GXT * |
0.1942403415 USD
≈ 0.18 EUR
|
16,224,757 USD |
83,529,286
|
1,485,957 USD |
▲ 1.64% | N/A | |
| 810 |
Ark
|
ARK |
0.4960980000 USD
≈ 0.46 EUR
|
81,860,648 USD |
137,333,989
|
1,482,216 USD |
▼ -2.03% | N/A | |
| 811 |
Gem Exchange and Trading
|
GXT * |
0.1758676798 USD
≈ 0.16 EUR
|
14,690,102 USD |
83,529,286
|
1,481,351 USD |
▲ 0.51% | N/A | |
| 812 |
RedFOX Labs
|
RFOX * |
0.0455861100 USD
≈ 0.04 EUR
|
72,889,601 USD |
1,312,000,760
|
1,470,551 USD |
▼ -4.47% | N/A | |
| 813 |
BlockStream Mining Notes
|
BMN |
306,791 USD
≈ 286,052.09 EUR
|
0 USD |
N/A
|
1,470,497 USD |
▲ 0.01% | N/A | |
| 814 |
SpookySwap
|
BOO * |
3.84 USD
≈ 3.58 EUR
|
36,049,753 USD |
9,390,930
|
1,470,198 USD |
▲ 3.46% | N/A | |
| 815 |
Crypto Gladiator Shards
|
CGS * |
0.0401426113 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
1,469,995 USD |
▲ 10.92% | N/A | |
| 816 |
hi Dollar
|
HI * |
0.2156420000 USD
≈ 0.20 EUR
|
67,314,799 USD |
N/A
|
1,469,268 USD |
▼ -10.42% | N/A | |
| 817 |
Samoyedcoin
|
SAMO * |
0.0051315695 USD
≈ 0.00 EUR
|
17,756,606 USD |
3,460,268,028
|
1,468,709 USD |
▲ 1.25% | N/A | |
| 818 |
SHILL Token
|
SHILL * |
0.0384473963 USD
≈ 0.04 EUR
|
6,055,424 USD |
157,498,934
|
1,468,585 USD |
▼ -9.34% | N/A | |
| 819 |
Cardence.io
|
$CRDN * |
0.1006280563 USD
≈ 0.09 EUR
|
0 USD |
N/A
|
1,456,400 USD |
▼ -13.25% | N/A | |
| 820 |
Gamium
|
GMM * |
0.0018684454 USD
≈ 0.00 EUR
|
6,499,492 USD |
3,478,556,199
|
1,455,769 USD |
▼ -3.49% | N/A | |
| 821 |
Humanscape
|
HUM * |
0.2287028250 USD
≈ 0.21 EUR
|
171,849,504 USD |
751,409,623
|
1,453,907 USD |
▼ -0.70% | N/A | |
| 822 |
Bit2Me
|
B2M * |
0.0149559881 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
1,452,245 USD |
▼ -2.11% | N/A | |
| 823 |
3X Long Bitcoin Token
|
BULL * |
533.16 USD
≈ 497.12 EUR
|
0 USD |
N/A
|
1,450,799 USD |
▲ 1.67% | N/A | |
| 824 |
Ispolink
|
ISP * |
0.0011022134 USD
≈ 0.00 EUR
|
3,038,169 USD |
2,756,425,785
|
1,431,447 USD |
▼ -2.89% | N/A | |
| 825 |
renBTC
|
RENBTC * |
28,894 USD
≈ 26,940.77 EUR
|
191,036,111 USD |
6,610
|
1,421,702 USD |
▲ 0.81% | N/A | |
| 826 |
sUSD
|
SUSD * |
0.9970630000 USD
≈ 0.93 EUR
|
92,810,881 USD |
93,180,656
|
1,416,747 USD |
▼ -0.42% | N/A | |
| 827 |
Freedom God Dao
|
FGD * |
7.37 USD
≈ 6.87 EUR
|
0 USD |
N/A
|
1,416,540 USD |
▼ -6.03% | N/A | |
| 828 |
SingularityDAO
|
SDAO * |
0.7614678161 USD
≈ 0.71 EUR
|
29,362,636 USD |
38,560,574
|
1,405,222 USD |
▲ 0.46% | N/A | |
| 829 |
Covalent
|
CQT * |
0.1430290000 USD
≈ 0.13 EUR
|
44,641,582 USD |
254,842,989
|
1,402,339 USD |
▼ -1.81% | N/A | |
| 830 |
Defigram
|
DFG * |
0.5003896479 USD
≈ 0.47 EUR
|
5,003,896 USD |
10,000,000
|
1,400,580 USD |
▲ 27.97% | N/A | |
| 831 |
Crowns
|
CWS * |
5.83 USD
≈ 5.43 EUR
|
12,579,110 USD |
2,158,313
|
1,394,920 USD |
▲ 1.05% | N/A | |
| 832 |
BitShares
|
BTS |
0.0119810229 USD
≈ 0.01 EUR
|
35,878,132 USD |
2,994,580,000
|
1,382,961 USD |
▲ 0.55% | N/A | |
| 833 |
SmartKey
|
SKEY * |
0.2451913445 USD
≈ 0.23 EUR
|
44,534,436 USD |
181,631,354
|
1,382,234 USD |
▼ -1.54% | N/A | |
| 834 |
Gifto
|
GTO * |
0.0182226459 USD
≈ 0.02 EUR
|
14,035,754 USD |
770,236,879
|
1,378,582 USD |
▼ -0.69% | N/A | |
| 835 |
Gera Coin
|
GERA * |
1.06 USD
≈ 0.99 EUR
|
0 USD |
N/A
|
1,375,877 USD |
▼ -0.30% | N/A | |
| 836 |
Rarible
|
RARI * |
3.01 USD
≈ 2.80 EUR
|
23,151,497 USD |
7,699,852
|
1,375,663 USD |
▲ 3.34% | N/A | |
| 837 |
ARTIC Foundation
|
ARTIC * |
0.3043803974 USD
≈ 0.28 EUR
|
0 USD |
N/A
|
1,371,499 USD |
▲ 13.05% | N/A | |
| 838 |
dKargo
|
DKA * |
0.0552812182 USD
≈ 0.05 EUR
|
56,260,214 USD |
1,017,709,366
|
1,370,974 USD |
▲ 0.38% | N/A | |
| 839 |
AladdinDAO
|
ALD * |
0.0360799430 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
1,369,515 USD |
▲ 4.69% | N/A | |
| 840 |
Polkastarter
|
POLS * |
0.5575270000 USD
≈ 0.52 EUR
|
52,015,967 USD |
93,221,432
|
1,362,976 USD |
▲ 0.1% | N/A | |
| 841 |
Teddy Doge
|
TEDDY * |
0.0001985032 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,360,980 USD |
▼ -9.76% | N/A | |
| 842 |
New Paradigm Assets Solution
|
NPAS * |
6.46 USD
≈ 6.02 EUR
|
0 USD |
N/A
|
1,357,060 USD |
▲ 0.99% | N/A | |
| 843 |
SANGKARA MISA
|
MISA * |
0.0009925627 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,357,024 USD |
▲ 8.53% | N/A | |
| 844 |
Float Protocol
|
BANK * |
164.03 USD
≈ 152.94 EUR
|
16,983,790 USD |
103,539
|
1,351,127 USD |
▼ -13.71% | N/A | |
| 845 |
Shack Token
|
SHACK * |
0.0111149121 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
1,343,348 USD |
▼ -3.39% | N/A | |
| 846 |
Covenant
|
COVN * |
8.54 USD
≈ 7.96 EUR
|
0 USD |
N/A
|
1,339,428 USD |
▼ -0.44% | N/A | |
| 847 |
WazirX
|
WRX * |
0.2317020000 USD
≈ 0.22 EUR
|
105,862,035 USD |
381,856,864
|
1,337,532 USD |
▲ 1.04% | N/A | |
| 848 |
Dora Factory
|
DORA * |
2.85 USD
≈ 2.65 EUR
|
11,719,923 USD |
4,117,425
|
1,320,020 USD |
▲ 0.97% | N/A | |
| 849 |
Silent Notary
|
UBSN * |
0.0001570115 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,317,316 USD |
▼ -6.38% | N/A | |
| 850 |
Falcon Swaps
|
FALCONS * |
0.0083228252 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
1,313,776 USD |
▲ 10.29% | N/A | |
| 851 |
Lunar
|
LNR * |
0.0000000148 USD
≈ 0.00 EUR
|
11,591,061 USD |
784,316,252,349,200
|
1,310,690 USD |
▲ 3.08% | N/A | |
| 852 |
PolySwarm
|
NCT * |
0.0238892800 USD
≈ 0.02 EUR
|
36,943,747 USD |
1,546,457,130
|
1,308,978 USD |
▲ 2.62% | N/A | |
| 853 |
APIX
|
APIX * |
0.0140754261 USD
≈ 0.01 EUR
|
1,732,327 USD |
123,074,561
|
1,308,348 USD |
▼ -59.69% | N/A | |
| 854 |
Nabox
|
NABOX * |
0.0000111634 USD
≈ 0.00 EUR
|
1,735,460 USD |
155,459,891,935
|
1,307,447 USD |
▲ 10.95% | N/A | |
| 855 |
Ambire AdEx
|
ADX * |
0.2111661531 USD
≈ 0.20 EUR
|
30,103,324 USD |
142,557,524
|
1,305,598 USD |
▲ 1.83% | N/A | |
| 856 |
Locus Chain
|
LOCUS * |
0.1101600846 USD
≈ 0.10 EUR
|
96,919,752 USD |
879,808,261
|
1,305,450 USD |
▼ -1.72% | N/A | |
| 857 |
Shyft Network
|
SHFT * |
0.0390215946 USD
≈ 0.04 EUR
|
9,680,293 USD |
248,075,269
|
1,305,301 USD |
▲ 45.62% | N/A | |
| 858 |
Galaxy Heroes Coin (new)
|
GHC * |
0.0000000144 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,296,381 USD |
▲ 222.67% | N/A | |
| 859 |
Mrweb Finance
|
AMA * |
0.0081134620 USD
≈ 0.01 EUR
|
81,110,280 USD |
9,996,999,999
|
1,293,905 USD |
▲ 6.11% | N/A | |
| 860 |
AFKDAO
|
AFK |
0.0479551655 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
1,292,744 USD |
▲ 18.53% | N/A | |
| 861 |
TitanSwap
|
TITAN * |
2.49 USD
≈ 2.32 EUR
|
249,170,774 USD |
53,404,160
|
1,292,106 USD |
▲ 0.94% | N/A | |
| 862 |
Beyond Finance
|
BYN * |
1.58 USD
≈ 1.47 EUR
|
13,993,287 USD |
8,863,175
|
1,288,041 USD |
▲ 26.41% | N/A | |
| 863 |
Mars Protocol
|
MARS * |
0.0313743367 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
1,278,783 USD |
▼ -83.62% | N/A | |
| 864 |
Bitcoin Standard Hashrate Token
|
BTCST * |
7.10 USD
≈ 6.62 EUR
|
86,690,229 USD |
12,201,404
|
1,278,579 USD |
▲ 2.08% | N/A | |
| 865 |
Deesse
|
LOVE * |
0.0058029320 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
1,275,313 USD |
▼ -0.43% | N/A | |
| 866 |
ApeSwap Finance
|
BANANA * |
0.4540015300 USD
≈ 0.42 EUR
|
48,053,056 USD |
105,843,378
|
1,275,067 USD |
▼ -1.78% | N/A | |
| 867 |
CropBytes
|
CBX * |
0.0727508685 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
1,274,875 USD |
▼ -3.63% | N/A | |
| 868 |
XSGD
|
XSGD * |
0.7322430000 USD
≈ 0.68 EUR
|
127,983,632 USD |
175,687,309
|
1,273,709 USD |
▲ 0.28% | N/A | |
| 869 |
HyperVerse
|
HVT * |
0.3672450573 USD
≈ 0.34 EUR
|
0 USD |
N/A
|
1,272,510 USD |
▲ 21.83% | N/A | |
| 870 |
Welups Blockchain
|
WELUPS |
0.0001324031 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,272,344 USD |
▲ 1.32% | N/A | |
| 871 |
CryptoBlades
|
SKILL * |
2.14 USD
≈ 2.00 EUR
|
1,870,881 USD |
872,820
|
1,269,795 USD |
▲ 4.89% | N/A | |
| 872 |
Deeper Network
|
DPR * |
0.0402619965 USD
≈ 0.04 EUR
|
50,270,875 USD |
1,248,593,687
|
1,266,737 USD |
▲ 1.67% | N/A | |
| 873 |
Mogul Productions
|
STARS * |
0.0228505534 USD
≈ 0.02 EUR
|
7,007,295 USD |
306,657,541
|
1,263,961 USD |
▼ -2.48% | N/A | |
| 874 |
DeFi STOA
|
STA * |
0.7112304085 USD
≈ 0.66 EUR
|
0 USD |
N/A
|
1,263,338 USD |
▼ -1.66% | N/A | |
| 875 |
ASD (BTMX)
|
BTMX * |
0.4000000000 USD
≈ 0.37 EUR
|
272,926,054 USD |
743,798,994
|
1,262,972 USD |
▲ 0.08% | N/A | |
| 876 |
Meter Governance
|
MTRG * |
1.87 USD
≈ 1.74 EUR
|
0 USD |
N/A
|
1,261,818 USD |
▲ 13.98% | N/A | |
| 877 |
PowerPool
|
CVP * |
0.3205326989 USD
≈ 0.30 EUR
|
12,668,799 USD |
39,524,203
|
1,261,236 USD |
▲ 1.80% | N/A | |
| 878 |
Efforce
|
WOZX * |
0.1015100000 USD
≈ 0.09 EUR
|
54,044,180 USD |
527,135,519
|
1,258,997 USD |
▼ -12.79% | N/A | |
| 879 |
Centric Swap
|
CNS * |
0.0000379415 USD
≈ 0.00 EUR
|
278,593 USD |
7,342,691,560
|
1,252,673 USD |
▼ -11.05% | N/A | |
| 880 |
Andus Chain
|
DEB |
0.1212205875 USD
≈ 0.11 EUR
|
0 USD |
N/A
|
1,252,080 USD |
▲ 2.35% | N/A | |
| 881 |
Telcoin
|
TEL * |
0.0020914600 USD
≈ 0.00 EUR
|
132,899,123 USD |
61,278,700,558
|
1,246,322 USD |
▲ 3.32% | N/A | |
| 882 |
UBXS
|
UBXS * |
0.1060985503 USD
≈ 0.10 EUR
|
0 USD |
N/A
|
1,240,985 USD |
▲ 5.20% | N/A | |
| 883 |
Velo
|
VELO * |
0.0339004600 USD
≈ 0.03 EUR
|
41,827,699 USD |
1,229,925,310
|
1,237,426 USD |
▲ 17.76% | N/A | |
| 884 |
Constellation
|
DAG |
0.0905520000 USD
≈ 0.08 EUR
|
232,342,090 USD |
1,266,911,931
|
1,234,142 USD |
▲ 0.61% | N/A | |
| 885 |
Calo App
|
CALO * |
0.2031646463 USD
≈ 0.19 EUR
|
0 USD |
N/A
|
1,229,696 USD |
▼ -5.06% | N/A | |
| 886 |
Persistence
|
XPRT * |
1.44 USD
≈ 1.34 EUR
|
146,924,702 USD |
101,849,233
|
1,227,090 USD |
▲ 2.67% | N/A | |
| 887 |
KLAYswap Protocol
|
KSP * |
1.65 USD
≈ 1.54 EUR
|
0 USD |
N/A
|
1,210,351 USD |
▲ 11.27% | N/A | |
| 888 |
FOX Token
|
FOX * |
0.8353827881 USD
≈ 0.78 EUR
|
9,804,288 USD |
11,736,282
|
1,208,747 USD |
▲ 9.58% | N/A | |
| 889 |
Vita Inu
|
VINU * |
0.0000000086 USD
≈ 0.00 EUR
|
2,700,640 USD |
315,795,303,621,380
|
1,205,022 USD |
▼ -0.58% | N/A | |
| 890 |
Coinweb
|
CWEB * |
0.0147942550 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
1,202,230 USD |
▼ -6.90% | N/A | |
| 891 |
YfDFI Finance
|
YFD * |
157.38 USD
≈ 146.74 EUR
|
0 USD |
N/A
|
1,198,726 USD |
▼ -30.60% | N/A | |
| 892 |
Emp Money
|
EMP * |
0.4626426386 USD
≈ 0.43 EUR
|
0 USD |
N/A
|
1,198,199 USD |
▼ -0.01% | N/A | |
| 893 |
EMP Shares
|
ESHARE * |
1,844 USD
≈ 1,718.88 EUR
|
0 USD |
N/A
|
1,195,558 USD |
▼ -8.87% | N/A | |
| 894 |
Maple
|
MPL * |
21.42 USD
≈ 19.97 EUR
|
117,875,868 USD |
4,417,986
|
1,191,520 USD |
▼ -1.48% | N/A | |
| 895 |
GameFi
|
GAFI * |
13.90 USD
≈ 12.96 EUR
|
13,874,970 USD |
998,099
|
1,191,005 USD |
▼ -5.18% | N/A | |
| 896 |
NPICK BLOCK
|
NPICK * |
0.0337484477 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
1,190,155 USD |
▲ 2.13% | N/A | |
| 897 |
Numeraire
|
NMR * |
11.79 USD
≈ 10.99 EUR
|
70,922,558 USD |
5,888,504
|
1,189,405 USD |
▲ 2.42% | N/A | |
| 898 |
Aergo
|
AERGO * |
0.1430460000 USD
≈ 0.13 EUR
|
52,436,593 USD |
366,648,810
|
1,188,617 USD |
▲ 1.49% | N/A | |
| 899 |
Metavisa Protocol
|
MESA * |
0.0132413910 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
1,185,663 USD |
▼ -2.35% | N/A | |
| 900 |
Gameswap
|
GSWAP * |
0.3663615594 USD
≈ 0.34 EUR
|
4,104,015 USD |
11,202,090
|
1,185,580 USD |
▲ 3.84% | N/A | |
| 901 |
VeThor Token
|
VTHO * |
0.0018412800 USD
≈ 0.00 EUR
|
91,285,276 USD |
45,630,180,356
|
1,183,960 USD |
▲ 0.56% | N/A | |
| 902 |
Lido for Solana
|
STSOL * |
103.56 USD
≈ 96.56 EUR
|
0 USD |
N/A
|
1,178,587 USD |
▼ -2.07% | N/A | |
| 903 |
Best Fintech Investment Coin
|
BFIC |
14.23 USD
≈ 13.27 EUR
|
0 USD |
N/A
|
1,177,690 USD |
▼ -1.31% | N/A | |
| 904 |
MiL.k
|
MLK * |
0.4878135753 USD
≈ 0.45 EUR
|
38,127,905 USD |
78,160,812
|
1,177,580 USD |
▲ 0.51% | N/A | |
| 905 |
Mdex
|
MDX * |
0.0955420000 USD
≈ 0.09 EUR
|
85,680,827 USD |
895,226,019
|
1,176,549 USD |
▼ -0.07% | N/A | |
| 906 |
TRXDOWN
|
TRXDOWN |
1.78 USD
≈ 1.66 EUR
|
0 USD |
N/A
|
1,173,221 USD |
▼ -0.60% | N/A | |
| 907 |
Netvrk
|
NTVRK * |
0.3570402630 USD
≈ 0.33 EUR
|
0 USD |
N/A
|
1,162,837 USD |
▼ -1.37% | N/A | |
| 908 |
Undead Blocks
|
UNDEAD * |
1.02 USD
≈ 0.95 EUR
|
0 USD |
N/A
|
1,162,375 USD |
▼ -4.78% | N/A | |
| 909 |
Cryptogodz
|
GODZ * |
0.0266153558 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
1,162,147 USD |
▼ -14.62% | N/A | |
| 910 |
MoonDAO
|
MOONEY * |
0.0178997102 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
1,160,842 USD |
▲ 24.08% | N/A | |
| 911 |
Tiny Coin
|
TINC * |
0.3657598225 USD
≈ 0.34 EUR
|
0 USD |
N/A
|
1,158,078 USD |
▼ -5.74% | N/A | |
| 912 |
Orca
|
ORCA * |
0.8322300851 USD
≈ 0.78 EUR
|
0 USD |
N/A
|
1,155,808 USD |
▲ 1.07% | N/A | |
| 913 |
Telos
|
TLOS * |
0.2752940000 USD
≈ 0.26 EUR
|
73,496,890 USD |
270,123,444
|
1,152,747 USD |
▲ 0.4% | N/A | |
| 914 |
MRHB DeFi
|
MRHB * |
0.0130281157 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
1,148,121 USD |
▲ 6.68% | N/A | |
| 915 |
MobileCoin
|
MOB |
1.96 USD
≈ 1.83 EUR
|
145,627,980 USD |
74,218,324
|
1,147,579 USD |
▲ 1.70% | ||
Las criptomonedas se clasifican por volumen
Gráfico