Todas las criptomonedas 
Estás aquí: - Página principal ›
- Las criptomonedas se clasifican por volumen
Filtro de monedas:
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Nombre | Símbolo | Precio | Tapa del mercado | Suministro | Volumen 24h | Cambio (24h) | Mineable | Rango |
| 1 |
Tether
|
USDT * |
1.00 USD
≈ 0.85 EUR
|
69,574,731,816 USD |
68,543,095,825
|
60,752,000,199 USD |
▼ -0.22% | N/A | |
| 2 |
Bitcoin
|
BTC |
41,709 USD
≈ 35,519.38 EUR
|
786,198,780,406 USD |
18,829,006
|
30,532,229,981 USD |
▼ -3.44% |
Si |
|
| 3 |
Ethereum
|
ETH |
2,850 USD
≈ 2,426.96 EUR
|
335,473,169,133 USD |
117,714,312
|
19,281,856,744 USD |
▼ -5.23% |
Si |
|
| 4 |
Bitcoin Cash
|
BCH |
480.71 USD
≈ 409.37 EUR
|
9,065,326,515 USD |
18,858,238
|
5,272,582,346 USD |
▼ -3.79% |
Si |
|
| 5 |
USD Coin
|
USDC * |
1.00 USD
≈ 0.85 EUR
|
31,234,903,526 USD |
31,154,277,543
|
4,509,746,817 USD |
▼ -0.32% | N/A | |
| 6 |
Binance USD
|
BUSD * |
1.00 USD
≈ 0.85 EUR
|
13,561,893,253 USD |
13,528,317,233
|
4,246,559,728 USD |
▼ -0.2% | N/A | |
| 7 |
Ethereum Classic
|
ETC |
45.54 USD
≈ 38.78 EUR
|
5,935,629,939 USD |
130,341,250
|
3,834,539,266 USD |
▼ -2.36% |
Si |
|
| 8 |
XRP
|
XRP |
0.9089161982 USD
≈ 0.77 EUR
|
42,492,231,516 USD |
46,750,439,262
|
2,793,734,987 USD |
▼ -3.13% | N/A | |
| 9 |
Litecoin
|
LTC |
142.56 USD
≈ 121.40 EUR
|
9,530,054,166 USD |
66,752,615
|
2,668,676,559 USD |
▼ -4.5% |
Si |
|
| 10 |
Solana
|
SOL |
132.93 USD
≈ 113.20 EUR
|
39,724,830,338 USD |
297,416,836
|
2,486,962,486 USD |
▼ -5.56% | N/A | |
|
| |||||||||
| 11 |
Cardano
|
ADA |
2.06 USD
≈ 1.75 EUR
|
66,299,968,803 USD |
32,038,100,544
|
2,431,504,406 USD |
▼ -5.84% |
Si |
|
| 12 |
WETH
|
WETH * |
2,855 USD
≈ 2,431.73 EUR
|
0 USD |
N/A
|
1,650,811,692 USD |
▼ -4.93% | N/A | |
| 13 |
Polkadot
|
DOT |
26.61 USD
≈ 22.66 EUR
|
26,282,798,083 USD |
987,579,315
|
1,512,857,001 USD |
▼ -5.94% | N/A | |
| 14 |
Binance Coin
|
BNB |
335.70 USD
≈ 285.88 EUR
|
56,443,556,923 USD |
168,137,036
|
1,354,205,276 USD |
▼ -1.79% | N/A | |
| 15 |
Bitcoin Cash ABC
|
BCHA |
274.00 USD
≈ 233.34 EUR
|
5,184,392,851 USD |
18,572,921
|
1,306,263,584 USD |
▲ 9.57% | N/A | |
| 16 |
OMG Network
|
OMG |
9.05 USD
≈ 7.70 EUR
|
1,268,630,463 USD |
140,245,398
|
1,287,746,185 USD |
▼ -3.24% | N/A | |
| 17 |
Uniswap
|
UNI * |
23.61 USD
≈ 20.11 EUR
|
12,351,546,148 USD |
611,643,724
|
1,274,974,626 USD |
▲ 2.73% | N/A | |
| 18 |
Filecoin
|
FIL |
56.59 USD
≈ 48.19 EUR
|
6,220,492,466 USD |
109,712,354
|
1,273,296,895 USD |
▼ -8.01% |
Si |
|
| 19 |
TRON
|
TRX |
0.0844660000 USD
≈ 0.07 EUR
|
6,073,956,377 USD |
71,659,657,369
|
1,212,917,083 USD |
▼ -4.39% | N/A | |
| 20 |
EOS
|
EOS |
3.75 USD
≈ 3.19 EUR
|
3,631,999,677 USD |
959,342,719
|
1,138,750,136 USD |
▼ -4.48% | N/A | |
| 21 |
Terra
|
LUNA |
33.84 USD
≈ 28.82 EUR
|
13,614,996,322 USD |
399,878,345
|
1,128,882,090 USD |
▼ -9.72% | N/A | |
| 22 |
dYdX
|
DYDX * |
23.40 USD
≈ 19.93 EUR
|
1,178,701,319 USD |
55,679,060
|
1,012,396,731 USD |
▲ 12.69% | N/A | |
| 23 |
Avalanche
|
AVAX |
62.81 USD
≈ 53.49 EUR
|
13,835,826,180 USD |
220,286,577
|
995,973,904 USD |
▼ -7.79% | N/A | |
| 24 |
Chainlink
|
LINK * |
22.38 USD
≈ 19.06 EUR
|
10,253,826,405 USD |
455,009,554
|
982,378,593 USD |
▼ -5.54% | N/A | |
| 25 |
Cosmos
|
ATOM |
34.39 USD
≈ 29.29 EUR
|
9,682,282,034 USD |
222,096,056
|
925,687,447 USD |
▼ -9.73% | N/A | |
| 26 |
Wrapped BNB
|
WBNB * |
335.10 USD
≈ 285.37 EUR
|
2,579,907,905 USD |
7,698,893
|
807,734,515 USD |
▼ -2.06% | N/A | |
| 27 |
OKB
|
OKB * |
15.88 USD
≈ 13.52 EUR
|
4,247,927,154 USD |
60,000,000
|
792,671,894 USD |
▲ 4.2% | N/A | |
| 28 |
Dogecoin
|
DOGE |
0.1990570000 USD
≈ 0.17 EUR
|
26,193,550,404 USD |
131,473,964,269
|
783,345,175 USD |
▼ -2.27% |
Si |
|
| 29 |
Axie Infinity
|
AXS * |
70.47 USD
≈ 60.01 EUR
|
4,095,688,029 USD |
60,907,500
|
656,872,006 USD |
▲ 8.02% | N/A | |
| 30 |
Fantom
|
FTM |
1.19 USD
≈ 1.01 EUR
|
3,039,298,604 USD |
2,545,006,273
|
640,467,441 USD |
▼ -9.94% | N/A | |
| 31 |
Polygon
|
MATIC |
1.06 USD
≈ 0.90 EUR
|
7,075,067,217 USD |
6,672,300,637
|
567,916,957 USD |
▼ -4.27% | N/A | |
| 32 |
SushiSwap
|
SUSHI * |
9.85 USD
≈ 8.39 EUR
|
1,253,778,715 USD |
127,244,443
|
510,920,612 USD |
▼ -4.94% | N/A | |
| 33 |
Wrapped Bitcoin
|
WBTC * |
41,709 USD
≈ 35,519.38 EUR
|
8,608,745,637 USD |
206,021
|
499,451,063 USD |
▼ -3.66% | N/A | |
| 34 |
Tezos
|
XTZ |
5.64 USD
≈ 4.80 EUR
|
4,871,935,062 USD |
861,233,787
|
483,976,341 USD |
▼ -9.71% | N/A | |
| 35 |
COTI
|
COTI |
0.5725920000 USD
≈ 0.49 EUR
|
500,204,934 USD |
868,672,118
|
473,305,320 USD |
▼ -10.38% | N/A | |
| 36 |
Dai
|
DAI * |
1.00 USD
≈ 0.85 EUR
|
6,513,842,196 USD |
6,513,567,450
|
461,228,269 USD |
▼ -0.03% | N/A | |
| 37 |
Celer Network
|
CELR * |
0.1586630000 USD
≈ 0.14 EUR
|
902,012,694 USD |
5,973,936,993
|
458,077,489 USD |
▼ -0.49% | N/A | |
| 38 |
FTX Token
|
FTT * |
48.63 USD
≈ 41.41 EUR
|
5,904,313,372 USD |
120,546,132
|
451,553,637 USD |
▼ -8.47% | N/A | |
| 39 |
Algorand
|
ALGO |
1.59 USD
≈ 1.35 EUR
|
9,528,592,606 USD |
5,959,276,894
|
449,065,851 USD |
▼ -8.3% | N/A | |
| 40 |
eCash
|
XEC |
0.0002661800 USD
≈ 0.00 EUR
|
4,974,310,692 USD |
18,856,073,423,313
|
418,473,771 USD |
▲ 9.78% | N/A | |
| 41 |
Bitcoin SV
|
BSV |
125.54 USD
≈ 106.91 EUR
|
2,367,076,133 USD |
18,855,052
|
385,929,363 USD |
▼ -2.78% |
Si |
|
| 42 |
Stellar
|
XLM |
0.2617210000 USD
≈ 0.22 EUR
|
6,216,667,961 USD |
23,753,039,280
|
357,565,406 USD |
▼ -4.04% | N/A | |
| 43 |
Dash
|
DASH |
149.96 USD
≈ 127.71 EUR
|
1,554,675,951 USD |
10,356,264
|
341,160,467 USD |
▼ -5.09% |
Si |
|
| 44 |
VeChain
|
VET |
0.0836550000 USD
≈ 0.07 EUR
|
5,616,961,198 USD |
64,315,576,989
|
314,685,186 USD |
▼ -6.14% | N/A | |
| 45 |
Qcash
|
QC |
0.1540410195 USD
≈ 0.13 EUR
|
70,858,900 USD |
460,000,200
|
304,175,414 USD |
▲ 0.73% | N/A | |
| 46 |
Waves
|
WAVES |
23.56 USD
≈ 20.06 EUR
|
2,356,408,828 USD |
106,290,412
|
281,798,151 USD |
▲ 0.63% | N/A | |
| 47 |
Huobi Token
|
HT * |
7.58 USD
≈ 6.46 EUR
|
1,254,176,585 USD |
164,081,489
|
277,098,908 USD |
▼ -1.83% | N/A | |
| 48 |
PancakeSwap
|
CAKE * |
18.28 USD
≈ 15.57 EUR
|
4,134,774,461 USD |
226,159,220
|
274,202,764 USD |
▼ -2.80% | N/A | |
| 49 |
yearn.finance
|
YFI * |
28,707 USD
≈ 24,446.88 EUR
|
1,027,942,844 USD |
36,635
|
271,430,408 USD |
▼ -2.96% | N/A | |
| 50 |
Curve DAO Token
|
CRV * |
2.30 USD
≈ 1.96 EUR
|
923,192,015 USD |
426,748,438
|
265,381,283 USD |
▼ -6.56% | N/A | |
| 51 |
IOST
|
IOST |
0.0538250000 USD
≈ 0.05 EUR
|
1,235,977,775 USD |
18,099,719,631
|
263,729,941 USD |
▼ -7.45% | N/A | |
| 52 |
Zcash
|
ZEC |
102.42 USD
≈ 87.22 EUR
|
1,190,610,999 USD |
12,750,988
|
246,217,302 USD |
▼ -4.56% |
Si |
|
| 53 |
Monero
|
XMR |
234.17 USD
≈ 199.42 EUR
|
4,220,927,287 USD |
18,001,569
|
238,164,986 USD |
▼ -2.74% |
Si |
|
| 54 |
NEAR Protocol
|
NEAR |
6.48 USD
≈ 5.51 EUR
|
3,039,930,094 USD |
469,429,553
|
228,379,495 USD |
▼ -8.06% | N/A | |
| 55 |
Aave
|
AAVE * |
264.95 USD
≈ 225.63 EUR
|
3,513,879,786 USD |
13,188,563
|
221,932,732 USD |
▼ -5.74% | N/A | |
| 56 |
Kusama
|
KSM |
322.91 USD
≈ 274.99 EUR
|
2,903,761,131 USD |
8,470,098
|
221,135,737 USD |
▲ 0.25% | N/A | |
| 57 |
SHIBA INU
|
SHIB * |
0.0000070200 USD
≈ 0.00 EUR
|
3,502,393,119 USD |
394,796,000,000,000
|
212,757,168 USD |
▼ -1.13% | N/A | |
| 58 |
BitTorrent
|
BTT * |
0.0030172548 USD
≈ 0.00 EUR
|
1,991,245,197 USD |
659,952,625,000
|
204,629,208 USD |
▼ -4.76% | N/A | |
| 59 |
Neo
|
NEO |
36.42 USD
≈ 31.02 EUR
|
2,571,781,371 USD |
70,538,831
|
201,659,406 USD |
▼ -5.26% | N/A | |
| 60 |
THETA
|
THETA |
4.76 USD
≈ 4.05 EUR
|
4,758,383,758 USD |
1,000,000,000
|
200,997,316 USD |
▼ -5.70% | N/A | |
| 61 |
Internet Computer
|
ICP |
41.63 USD
≈ 35.45 EUR
|
6,971,358,365 USD |
166,333,626
|
189,657,033 USD |
▼ -5.19% | N/A | |
| 62 |
Define
|
DFA * |
1.40 USD
≈ 1.19 EUR
|
58,354,907 USD |
41,770,833
|
184,029,185 USD |
▲ 28.34% | N/A | |
| 63 |
Qtum
|
QTUM |
8.86 USD
≈ 7.55 EUR
|
919,949,184 USD |
98,735,666
|
183,919,759 USD |
▼ -6.76% | N/A | |
| 64 |
stETH (Lido)
|
STETH * |
2,836 USD
≈ 2,415.10 EUR
|
3,733,784,499 USD |
1,316,586
|
173,243,072 USD |
▼ -4.65% | N/A | |
| 65 |
Serum
|
SRM |
7.04 USD
≈ 6.00 EUR
|
941,428,628 USD |
133,231,781
|
171,371,760 USD |
▼ -8.39% | N/A | |
| 66 |
MyNeighborAlice
|
ALICE * |
10.29 USD
≈ 8.77 EUR
|
236,728,297 USD |
23,000,000
|
166,291,255 USD |
▲ 5.94% | N/A | |
| 67 |
Elrond
|
EGLD |
201.82 USD
≈ 171.87 EUR
|
3,937,747,614 USD |
19,511,530
|
165,494,834 USD |
▼ -7.32% | N/A | |
| 68 |
USDK
|
USDK * |
1.00 USD
≈ 0.85 EUR
|
42,701,503 USD |
28,600,072
|
163,853,550 USD |
▲ 0.21% | N/A | |
| 69 |
Ren
|
REN * |
0.9477696417 USD
≈ 0.81 EUR
|
945,650,477 USD |
997,764,051
|
139,858,770 USD |
▼ -10.21% | N/A | |
| 70 |
Harmony
|
ONE |
0.1479120000 USD
≈ 0.13 EUR
|
1,578,246,490 USD |
10,570,206,258
|
138,549,153 USD |
▼ -9.34% | N/A | |
| 71 |
Hedera Hashgraph
|
HBAR |
0.3112920000 USD
≈ 0.27 EUR
|
3,221,338,336 USD |
10,288,893,744
|
137,623,987 USD |
▼ -7.16% | N/A | |
| 72 |
Perpetual Protocol
|
PERP * |
14.13 USD
≈ 12.03 EUR
|
781,010,559 USD |
68,700,000
|
134,067,124 USD |
▼ -12.64% | N/A | |
| 73 |
Celo
|
CELO |
5.86 USD
≈ 4.99 EUR
|
1,806,670,052 USD |
306,819,314
|
133,721,362 USD |
▼ -5.87% | N/A | |
| 74 |
Yield Guild Games
|
YGG * |
5.32 USD
≈ 4.53 EUR
|
467,948,373 USD |
67,911,948
|
128,907,258 USD |
▼ -1.55% | N/A | |
| 75 |
Chiliz
|
CHZ * |
0.2477020000 USD
≈ 0.21 EUR
|
1,329,172,977 USD |
5,911,077,904
|
127,111,981 USD |
▼ -5.19% | N/A | |
| 76 |
Gains Farm
|
GFARM2 * |
505.09 USD
≈ 430.13 EUR
|
0 USD |
N/A
|
125,626,955 USD |
▼ -2.84% | N/A | |
| 77 |
IDEX
|
IDEX * |
0.3289919371 USD
≈ 0.28 EUR
|
194,599,584 USD |
591,502,593
|
124,403,509 USD |
▼ -12.35% | N/A | |
| 78 |
Compound
|
COMP * |
324.18 USD
≈ 276.07 EUR
|
1,784,956,466 USD |
5,506,108
|
116,685,388 USD |
▼ -6.48% | N/A | |
| 79 |
Kava.io
|
KAVA * |
5.20 USD
≈ 4.43 EUR
|
477,019,601 USD |
91,443,180
|
114,881,616 USD |
▼ -9.33% | N/A | |
| 80 |
Kava
|
KAVA * |
5.20 USD
≈ 4.43 EUR
|
477,019,601 USD |
91,443,180
|
114,881,616 USD |
▼ -9.33% | N/A | |
| 81 |
FLEX
|
FLEX * |
2.49 USD
≈ 2.12 EUR
|
0 USD |
N/A
|
112,195,387 USD |
▼ -1.54% | N/A | |
| 82 |
Maker
|
MKR * |
2,274 USD
≈ 1,936.62 EUR
|
2,057,477,597 USD |
991,328
|
109,916,994 USD |
▼ -1.39% | N/A | |
| 83 |
BioPassport Token
|
BIOT * |
0.0324395223 USD
≈ 0.03 EUR
|
16,754,453 USD |
516,482,722
|
104,486,809 USD |
▼ -3.26% | N/A | |
| 84 |
Fetch.ai
|
FET * |
0.6979756773 USD
≈ 0.59 EUR
|
520,769,202 USD |
746,113,681
|
101,967,184 USD |
▼ -7.34% | N/A | |
| 85 |
Smooth Love Potion
|
SLP * |
0.0648910000 USD
≈ 0.06 EUR
|
140,527,116 USD |
2,145,135,756
|
101,904,363 USD |
▼ -8.88% | N/A | |
| 86 |
Gala
|
GALA * |
0.0791290000 USD
≈ 0.07 EUR
|
600,171,385 USD |
6,977,205,436
|
100,431,671 USD |
▼ -8.95% | N/A | |
| 87 |
The Graph
|
GRT * |
0.6364380000 USD
≈ 0.54 EUR
|
3,169,798,685 USD |
4,715,735,200
|
98,758,591 USD |
▼ -6.85% | N/A | |
| 88 |
Raydium
|
RAY * |
9.23 USD
≈ 7.86 EUR
|
649,267,579 USD |
70,154,152
|
97,436,918 USD |
▼ -7.24% | N/A | |
| 89 |
0x
|
ZRX * |
0.8297640000 USD
≈ 0.71 EUR
|
705,972,550 USD |
845,341,602
|
97,294,930 USD |
▼ -5.99% | N/A | |
| 90 |
Ontology
|
ONT |
0.7234490000 USD
≈ 0.62 EUR
|
635,917,948 USD |
875,249,524
|
95,360,766 USD |
▼ -5.83% | N/A | |
| 91 |
Holo
|
HOT * |
0.0075482443 USD
≈ 0.01 EUR
|
1,305,060,261 USD |
172,895,870,443
|
93,306,282 USD |
▼ -3.88% | N/A | |
| 92 |
Synthetix
|
SNX * |
9.43 USD
≈ 8.03 EUR
|
1,083,161,741 USD |
114,841,533
|
92,563,062 USD |
▼ -6.80% | N/A | |
| 93 |
Klaytn
|
KLAY |
1.05 USD
≈ 0.89 EUR
|
2,623,750,094 USD |
2,508,530,101
|
86,629,669 USD |
▼ -1.84% | N/A | |
| 94 |
Basic Attention Token
|
BAT * |
0.5894610000 USD
≈ 0.50 EUR
|
878,680,907 USD |
1,490,650,999
|
86,456,075 USD |
▼ -5.49% | N/A | |
| 95 |
Swipe
|
SXP * |
2.04 USD
≈ 1.74 EUR
|
382,539,252 USD |
187,368,789
|
85,379,135 USD |
▼ -3.05% | N/A | |
| 96 |
TrueUSD
|
TUSD * |
1.00 USD
≈ 0.85 EUR
|
1,463,805,451 USD |
1,463,775,345
|
85,116,189 USD |
▼ -0.02% | N/A | |
| 97 |
bZx Protocol
|
BZRX * |
0.2710770000 USD
≈ 0.23 EUR
|
84,143,772 USD |
308,809,833
|
82,679,314 USD |
▼ -3.47% | N/A | |
| 98 |
APENFT
|
NFT * |
0.0000024700 USD
≈ 0.00 EUR
|
49,766,510 USD |
19,999,800,000,000
|
81,621,372 USD |
▼ -11.68% | N/A | |
| 99 |
Wrapped AVAX
|
WAVAX * |
63.65 USD
≈ 54.21 EUR
|
0 USD |
N/A
|
80,755,899 USD |
▼ -6.55% | N/A | |
| 100 |
BarnBridge
|
BOND * |
25.44 USD
≈ 21.66 EUR
|
114,918,549 USD |
4,501,519
|
80,651,787 USD |
▲ 12.47% | N/A | |
| 101 |
1inch
|
1INCH * |
2.43 USD
≈ 2.07 EUR
|
440,108,398 USD |
180,362,122
|
80,405,024 USD |
▼ -6.32% | N/A | |
| 102 |
WOO Network
|
WOO * |
0.7907481613 USD
≈ 0.67 EUR
|
407,311,726 USD |
515,096,646
|
80,254,050 USD |
▼ -1.13% | N/A | |
| 103 |
WEMIX
|
WEMIX * |
1.29 USD
≈ 1.10 EUR
|
159,098,799 USD |
123,233,682
|
78,995,754 USD |
▲ 16.58% | N/A | |
| 104 |
Dent
|
DENT * |
0.0043695500 USD
≈ 0.00 EUR
|
420,050,098 USD |
99,007,791,203
|
78,641,611 USD |
▲ 10.59% | N/A | |
| 105 |
Mina
|
MINA |
3.97 USD
≈ 3.38 EUR
|
991,878,860 USD |
249,592,781
|
75,083,869 USD |
▼ -6.96% | N/A | |
| 106 |
Decentraland
|
MANA * |
0.6296330000 USD
≈ 0.54 EUR
|
838,994,829 USD |
1,795,339,243
|
73,748,188 USD |
▼ -7.42% | N/A | |
| 107 |
Conflux
|
CFX |
0.3148762719 USD
≈ 0.27 EUR
|
316,513,143 USD |
1,005,198,458
|
71,682,552 USD |
▼ -15.19% |
Si |
|
| 108 |
Compound Dai
|
CDAI * |
0.0216285149 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
71,311,789 USD |
▼ -0.02% | N/A | |
| 109 |
IOTA
|
MIOTA |
1.07 USD
≈ 0.91 EUR
|
2,984,703,509 USD |
2,779,530,283
|
69,994,669 USD |
▼ -7.41% | N/A | |
| 110 |
Enjin Coin
|
ENJ * |
1.22 USD
≈ 1.04 EUR
|
1,016,173,204 USD |
834,340,660
|
67,951,527 USD |
▼ -5.96% | N/A | |
| 111 |
Mask Network
|
MASK * |
8.24 USD
≈ 7.02 EUR
|
246,363,948 USD |
29,130,723
|
67,507,927 USD |
▼ -1.79% | N/A | |
| 112 |
Quant
|
QNT * |
284.46 USD
≈ 242.24 EUR
|
3,434,154,849 USD |
12,072,738
|
65,041,424 USD |
▼ -5.68% | N/A | |
| 113 |
PowerPool
|
CVP * |
2.33 USD
≈ 1.99 EUR
|
81,184,192 USD |
34,818,901
|
65,039,295 USD |
▼ -11.88% | N/A | |
| 114 |
Zilliqa
|
ZIL |
0.0766420000 USD
≈ 0.07 EUR
|
966,340,507 USD |
11,795,237,069
|
64,995,652 USD |
▼ -6.12% |
Si |
|
| 115 |
Horizen
|
ZEN |
63.85 USD
≈ 54.38 EUR
|
738,774,339 USD |
11,570,350
|
64,370,752 USD |
▼ -4.97% |
Si |
|
| 116 |
Enzyme
|
MLN * |
143.91 USD
≈ 122.55 EUR
|
257,992,951 USD |
1,792,738
|
64,350,997 USD |
▼ -3.12% | N/A | |
| 117 |
TerraUSD
|
UST |
1.00 USD
≈ 0.85 EUR
|
2,672,786,302 USD |
2,664,625,291
|
63,741,997 USD |
▼ -0.32% | N/A | |
| 118 |
The Sandbox
|
SAND * |
0.6059560000 USD
≈ 0.52 EUR
|
543,966,201 USD |
892,246,119
|
62,124,040 USD |
▼ -7.19% | N/A | |
| 119 |
NuCypher
|
NU * |
0.2668550000 USD
≈ 0.23 EUR
|
149,706,916 USD |
679,750,000
|
60,752,274 USD |
▼ -0.55% | N/A | |
| 120 |
Metal
|
MTL * |
2.87 USD
≈ 2.44 EUR
|
181,413,294 USD |
65,588,845
|
58,192,717 USD |
▲ 2.37% | N/A | |
| 121 |
DFI.Money
|
YFII * |
4,078 USD
≈ 3,473.13 EUR
|
157,408,127 USD |
38,596
|
57,944,213 USD |
▲ 5.66% | N/A | |
| 122 |
Mdex
|
MDX * |
1.13 USD
≈ 0.96 EUR
|
735,600,147 USD |
700,191,753
|
56,848,375 USD |
▼ -3.56% | N/A | |
| 123 |
THORChain
|
RUNE * |
6.68 USD
≈ 5.69 EUR
|
1,768,842,259 USD |
224,410,215
|
56,422,389 USD |
▼ -6.67% | N/A | |
| 124 |
Alien Worlds
|
TLM * |
0.1549700000 USD
≈ 0.13 EUR
|
193,160,552 USD |
914,030,370
|
56,351,333 USD |
▼ -3.25% | N/A | |
| 125 |
OKExChain
|
OKT |
61.06 USD
≈ 52.00 EUR
|
0 USD |
N/A
|
56,196,244 USD |
▲ 6.83% | N/A | |
| 126 |
Adventure Gold
|
AGLD * |
2.77 USD
≈ 2.36 EUR
|
213,289,914 USD |
70,170,001
|
55,616,813 USD |
▼ -6.84% | N/A | |
| 127 |
BakeryToken
|
BAKE * |
1.63 USD
≈ 1.39 EUR
|
314,398,947 USD |
193,529,493
|
53,887,137 USD |
▲ 0.33% | N/A | |
| 128 |
ARPA Chain
|
ARPA * |
0.0709310000 USD
≈ 0.06 EUR
|
70,501,393 USD |
1,134,168,018
|
53,547,982 USD |
▲ 5.34% | N/A | |
| 129 |
Fei Protocol
|
FEI * |
0.9983010000 USD
≈ 0.85 EUR
|
443,417,467 USD |
424,996,178
|
51,622,170 USD |
▲ 0.01% | N/A | |
| 130 |
JUST
|
JST * |
0.0591490000 USD
≈ 0.05 EUR
|
85,170,671 USD |
2,260,326,706
|
51,064,325 USD |
▼ -6.85% | N/A | |
| 131 |
Global AEX Token
|
GAT |
0.0512148576 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
50,417,183 USD |
▲ 1.38% | N/A | |
| 132 |
Bitcoin Gold
|
BTG |
50.88 USD
≈ 43.33 EUR
|
892,325,359 USD |
17,513,924
|
48,369,768 USD |
▼ -0.85% |
Si |
|
| 133 |
Arweave
|
AR |
39.67 USD
≈ 33.78 EUR
|
2,366,437,739 USD |
33,394,701
|
47,642,268 USD |
▼ -6.8% | N/A | |
| 134 |
ICON
|
ICX |
1.44 USD
≈ 1.23 EUR
|
969,163,665 USD |
671,289,278
|
47,209,973 USD |
▼ -7.02% | N/A | |
| 135 |
Orchid
|
OXT * |
0.2898381356 USD
≈ 0.25 EUR
|
200,188,326 USD |
690,690,084
|
47,075,217 USD |
▼ -7.54% | N/A | |
| 136 |
Juventus Fan Token
|
JUV * |
11.86 USD
≈ 10.10 EUR
|
32,129,272 USD |
1,315,932
|
46,620,897 USD |
▼ -0.13% | N/A | |
| 137 |
Numeraire
|
NMR * |
39.47 USD
≈ 33.61 EUR
|
228,824,048 USD |
10,197,872
|
46,610,462 USD |
▼ -2.47% | N/A | |
| 138 |
Wrapped Fantom
|
WFTM * |
1.20 USD
≈ 1.02 EUR
|
0 USD |
N/A
|
46,152,828 USD |
▼ -9.46% | N/A | |
| 139 |
Wootrade
|
WOO * |
0.7376119498 USD
≈ 0.63 EUR
|
360,216,000 USD |
488,354,344
|
45,856,768 USD |
▼ -2.95% | N/A | |
| 140 |
TROY
|
TROY * |
0.0126800900 USD
≈ 0.01 EUR
|
24,378,635 USD |
8,905,660,523
|
45,144,742 USD |
▼ -1.88% | N/A | |
| 141 |
HUSD
|
HUSD * |
0.9996550000 USD
≈ 0.85 EUR
|
303,465,101 USD |
481,478,515
|
43,799,869 USD |
▼ -0.51% | N/A | |
| 142 |
MinePlex
|
PLEX |
1.72 USD
≈ 1.47 EUR
|
0 USD |
N/A
|
42,885,749 USD |
▲ 2.57% | N/A | |
| 143 |
NEM
|
XEM |
0.1377710000 USD
≈ 0.12 EUR
|
1,240,301,016 USD |
8,999,999,999
|
42,345,556 USD |
▼ -5.24% | N/A | |
| 144 |
Compound USD Coin
|
CUSDC * |
0.0222361900 USD
≈ 0.02 EUR
|
4,565,106,130 USD |
N/A
|
42,218,764 USD |
▼ -0.13% | N/A | |
| 145 |
Plant Vs Undead
|
PVU * |
3.47 USD
≈ 2.96 EUR
|
0 USD |
N/A
|
41,119,072 USD |
▲ 0.19% | N/A | |
| 146 |
Casper
|
CSPR |
0.0872622333 USD
≈ 0.07 EUR
|
186,935,572 USD |
2,142,227,685
|
40,694,141 USD |
▲ 0.70% | N/A | |
| 147 |
Siacoin
|
SC |
0.0136041600 USD
≈ 0.01 EUR
|
665,992,347 USD |
48,910,612,992
|
40,205,224 USD |
▼ -7.35% |
Si |
|
| 148 |
Linkflow Finance
|
LF * |
0.5764055267 USD
≈ 0.49 EUR
|
0 USD |
N/A
|
39,335,991 USD |
▼ -6.82% | N/A | |
| 149 |
XT.com Token
|
XT * |
12.02 USD
≈ 10.23 EUR
|
0 USD |
N/A
|
39,039,059 USD |
▼ -1.62% | N/A | |
| 150 |
HEX
|
HEX * |
0.4024653948 USD
≈ 0.34 EUR
|
69,791,956,522 USD |
173,411,074,413
|
38,933,793 USD |
▼ -8.19% | N/A | |
| 151 |
GameFi
|
GAFI * |
40.31 USD
≈ 34.33 EUR
|
0 USD |
N/A
|
38,689,394 USD |
▼ -9.47% | N/A | |
| 152 |
Clover Finance
|
CLV * |
1.02 USD
≈ 0.87 EUR
|
131,222,222 USD |
128,777,778
|
37,573,504 USD |
▼ -4.63% | N/A | |
| 153 |
DODO
|
DODO * |
1.13 USD
≈ 0.96 EUR
|
185,386,909 USD |
110,551,965
|
37,389,016 USD |
▼ -5.47% | N/A | |
| 154 |
IoTeX
|
IOTX |
0.0573040000 USD
≈ 0.05 EUR
|
618,169,546 USD |
9,540,779,324
|
37,359,168 USD |
▼ -7.17% | N/A | |
| 155 |
Moonriver
|
MOVR |
306.98 USD
≈ 261.42 EUR
|
562,298,643 USD |
1,500,000
|
37,345,633 USD |
▼ -14.39% | N/A | |
| 156 |
Oasis Network
|
ROSE |
0.1494880000 USD
≈ 0.13 EUR
|
224,977,197 USD |
1,500,000,000
|
37,189,243 USD |
▼ -7.68% | N/A | |
| 157 |
Reserve Rights
|
RSR * |
0.0277593657 USD
≈ 0.02 EUR
|
365,313,224 USD |
13,159,999,000
|
37,123,826 USD |
▼ -5.61% | N/A | |
| 158 |
Verasity
|
VRA * |
0.0272414200 USD
≈ 0.02 EUR
|
179,418,411 USD |
4,470,185,346
|
37,077,981 USD |
▼ -8.12% | N/A | |
| 159 |
Loopring
|
LRC * |
0.3561400000 USD
≈ 0.30 EUR
|
445,339,873 USD |
1,321,219,970
|
37,045,752 USD |
▼ -4.58% | N/A | |
| 160 |
Ravencoin
|
RVN |
0.0935390000 USD
≈ 0.08 EUR
|
915,478,297 USD |
9,751,120,000
|
36,955,640 USD |
▼ -4.78% |
Si |
|
| 161 |
BIDR
|
BIDR * |
0.0000695921 USD
≈ 0.00 EUR
|
15,708,014 USD |
225,715,436,474
|
36,343,106 USD |
▼ -0.08% | N/A | |
| 162 |
Livepeer
|
LPT |
16.16 USD
≈ 13.76 EUR
|
393,250,070 USD |
21,164,655
|
36,302,181 USD |
▼ -3.76% | N/A | |
| 163 |
ForTube
|
FOR * |
0.0743317710 USD
≈ 0.06 EUR
|
47,536,654 USD |
639,520,000
|
35,936,585 USD |
▼ -8.01% | N/A | |
| 164 |
Injective Protocol
|
INJ * |
9.46 USD
≈ 8.06 EUR
|
310,196,892 USD |
32,655,553
|
35,615,550 USD |
▼ -7.3% | N/A | |
| 165 |
Bancor
|
BNT * |
3.32 USD
≈ 2.83 EUR
|
773,290,985 USD |
232,722,985
|
35,588,555 USD |
▼ -4.52% | N/A | |
| 166 |
Civic
|
CVC * |
0.4041720000 USD
≈ 0.34 EUR
|
270,795,259 USD |
670,000,000
|
35,534,547 USD |
▼ -6.23% | N/A | |
| 167 |
JOE
|
JOE * |
3.65 USD
≈ 3.11 EUR
|
332,841,271 USD |
N/A
|
35,515,335 USD |
▼ -12.66% | N/A | |
| 168 |
BabySwap
|
BABY * |
0.6483777936 USD
≈ 0.55 EUR
|
52,475,744 USD |
80,933,900
|
35,317,904 USD |
▲ 0.04% | N/A | |
| 169 |
MOBOX
|
MBOX * |
3.97 USD
≈ 3.38 EUR
|
134,416,691 USD |
62,606,145
|
34,972,949 USD |
▼ -2.96% | N/A | |
| 170 |
Bitcoin BEP2
|
BTCB * |
41,610 USD
≈ 35,434.78 EUR
|
4,374,864,148 USD |
105,141
|
34,638,868 USD |
▼ -3.73% | N/A | |
| 171 |
Coin98
|
C98 * |
2.82 USD
≈ 2.40 EUR
|
522,061,626 USD |
185,000,000
|
34,243,291 USD |
▼ -6.18% | N/A | |
| 172 |
UMA
|
UMA * |
8.81 USD
≈ 7.50 EUR
|
557,113,528 USD |
62,891,902
|
34,006,622 USD |
▼ -3.1% | N/A | |
| 173 |
PlayDapp
|
PLA * |
0.6725540000 USD
≈ 0.57 EUR
|
162,802,982 USD |
241,594,277
|
33,901,157 USD |
▼ -3.26% | N/A | |
| 174 |
Ankr
|
ANKR * |
0.0755750000 USD
≈ 0.06 EUR
|
581,612,762 USD |
7,662,899,378
|
33,803,929 USD |
▼ -2.82% | N/A | |
| 175 |
Chia Network
|
XCH |
147.10 USD
≈ 125.27 EUR
|
232,744,522 USD |
1,582,223
|
33,721,822 USD |
▼ -9.21% | N/A | |
| 176 |
Stafi
|
FIS |
1.42 USD
≈ 1.21 EUR
|
38,275,625 USD |
11,217,512
|
33,714,512 USD |
▼ -1.41% | N/A | |
| 177 |
Illuvium
|
ILV * |
463.86 USD
≈ 395.02 EUR
|
297,893,322 USD |
634,934
|
33,439,566 USD |
▼ -9.26% | N/A | |
| 178 |
dForce
|
DF * |
0.2150565364 USD
≈ 0.18 EUR
|
24,682,675 USD |
114,772,957
|
33,321,797 USD |
▼ -5.98% | N/A | |
| 179 |
Crypto.com Coin
|
CRO * |
0.1484665084 USD
≈ 0.13 EUR
|
3,750,711,434 USD |
25,263,013,692
|
32,623,782 USD |
▼ -6.24% | N/A | |
| 180 |
Balancer
|
BAL * |
19.17 USD
≈ 16.33 EUR
|
207,914,160 USD |
6,943,831
|
32,185,530 USD |
▼ -5.92% | N/A | |
| 181 |
Wrapped Matic
|
WMATIC * |
1.06 USD
≈ 0.90 EUR
|
0 USD |
N/A
|
31,806,722 USD |
▼ -4.12% | N/A | |
| 182 |
Wanaka Farm
|
WANA * |
2.62 USD
≈ 2.23 EUR
|
0 USD |
N/A
|
31,247,154 USD |
▼ -7.66% | N/A | |
| 183 |
Aavegotchi
|
GHST * |
1.56 USD
≈ 1.33 EUR
|
82,009,500 USD |
52,503,132
|
31,165,569 USD |
▼ -1.36% | N/A | |
| 184 |
Sun (New)
|
SUN * |
0.0243225200 USD
≈ 0.02 EUR
|
121,806,319 USD |
4,972,136,000
|
30,962,465 USD |
▼ -6.73% | N/A | |
| 185 |
Olympus
|
OHM * |
641.14 USD
≈ 545.99 EUR
|
1,335,065,326 USD |
N/A
|
30,769,847 USD |
▲ 1.33% | N/A | |
| 186 |
UniCrypt
|
UNCX * |
373.12 USD
≈ 317.75 EUR
|
10,872,998 USD |
29,140
|
30,504,595 USD |
▼ -2.25% | N/A | |
| 187 |
iExec RLC
|
RLC * |
3.20 USD
≈ 2.72 EUR
|
256,069,322 USD |
80,070,793
|
30,442,973 USD |
▼ -7.14% | N/A | |
| 188 |
Kuai Token
|
KT * |
0.1485720788 USD
≈ 0.13 EUR
|
1,699,531 USD |
11,439,103
|
30,297,060 USD |
▲ 0.17% | N/A | |
| 189 |
Origin Protocol
|
OGN * |
0.7005380000 USD
≈ 0.60 EUR
|
249,541,902 USD |
351,815,555
|
30,231,912 USD |
▼ -5.39% | N/A | |
| 190 |
Reef
|
REEF * |
0.0176455344 USD
≈ 0.02 EUR
|
243,817,065 USD |
13,817,493,953
|
29,478,350 USD |
▼ -3.09% | N/A | |
| 191 |
Nervos Network
|
CKB |
0.0118074500 USD
≈ 0.01 EUR
|
332,521,613 USD |
28,005,331,414
|
29,182,566 USD |
▼ -3.25% | N/A | |
| 192 |
![Pundi X[new]](https://webgiacoin.com/icon/9040.png){kind=icon}
Pundi X[new]
|
PUNDIX * |
1.14 USD
≈ 0.97 EUR
|
293,584,782 USD |
258,491,637
|
29,127,806 USD |
▼ -8.11% | N/A | |
| 193 |
Chromia
|
CHR * |
0.2572302076 USD
≈ 0.22 EUR
|
110,563,279 USD |
429,822,300
|
29,002,757 USD |
▼ -5.42% | N/A | |
| 194 |
Stacks
|
STX |
1.15 USD
≈ 0.98 EUR
|
1,430,856,643 USD |
1,248,998,044
|
28,702,188 USD |
▼ -7.41% | N/A | |
| 195 |
Flow
|
FLOW |
15.37 USD
≈ 13.09 EUR
|
1,012,419,703 USD |
64,444,582
|
28,582,400 USD |
▼ -3.12% | N/A | |
| 196 |
Molecular Future
|
MOF * |
1.80 USD
≈ 1.54 EUR
|
157,281,758 USD |
87,224,000
|
28,461,883 USD |
▼ -0.91% | N/A | |
| 197 |
Trust Wallet Token
|
TWT * |
0.9194630000 USD
≈ 0.78 EUR
|
319,918,435 USD |
346,951,186
|
28,040,605 USD |
▼ -4.51% | N/A | |
| 198 |
Phala Network
|
PHA |
0.6241271130 USD
≈ 0.53 EUR
|
169,762,575 USD |
272,000,000
|
27,636,725 USD |
▼ -4.64% | N/A | |
| 199 |
Braintrust
|
BTRST * |
9.54 USD
≈ 8.12 EUR
|
0 USD |
N/A
|
26,996,836 USD |
▼ -4.23% | N/A | |
| 200 |
Ampleforth Governance Token
|
FORTH * |
12.52 USD
≈ 10.66 EUR
|
108,770,727 USD |
8,574,161
|
26,988,232 USD |
▲ 2.35% | N/A | |
| 201 |
Gold Coin Reserve
|
GCR * |
1,739 USD
≈ 1,480.90 EUR
|
0 USD |
N/A
|
26,682,256 USD |
▼ -0.80% | N/A | |
| 202 |
SKALE Network
|
SKL * |
0.2706736019 USD
≈ 0.23 EUR
|
328,354,224 USD |
1,213,100,288
|
26,617,384 USD |
▼ -9.36% | N/A | |
| 203 |
MetisDAO
|
METIS * |
35.77 USD
≈ 30.46 EUR
|
45,082,845 USD |
1,260,400
|
26,554,103 USD |
▼ -6.48% | N/A | |
| 204 |
Storj
|
STORJ * |
0.9940260000 USD
≈ 0.85 EUR
|
143,540,190 USD |
319,998,111
|
26,394,338 USD |
▼ -5.35% | N/A | |
| 205 |
QuickSwap
|
QUICK * |
339.88 USD
≈ 289.44 EUR
|
111,175,100 USD |
327,100
|
26,358,430 USD |
▼ -4.92% | N/A | |
| 206 |
Kyber Network Crystal v2
|
KNC * |
1.36 USD
≈ 1.16 EUR
|
236,748,440 USD |
174,158,531
|
26,179,475 USD |
▼ -4.29% | N/A | |
| 207 |
Eden
|
EDN * |
3.31 USD
≈ 2.82 EUR
|
264,890,409 USD |
600,000,000
|
25,915,569 USD |
▼ -17.64% | N/A | |
| 208 |
Tornado Cash
|
TORN * |
56.62 USD
≈ 48.22 EUR
|
62,274,053 USD |
1,099,795
|
25,073,686 USD |
▼ -3.62% | N/A | |
| 209 |
Tribe
|
TRIBE * |
0.5966295086 USD
≈ 0.51 EUR
|
270,540,829 USD |
453,448,622
|
24,989,486 USD |
▲ 2.16% | N/A | |
| 210 |
Amp
|
AMP * |
0.0436472090 USD
≈ 0.04 EUR
|
1,843,121,344 USD |
42,227,702,186
|
24,943,564 USD |
▼ -2.33% | N/A | |
| 211 |
aelf
|
ELF * |
0.5733470000 USD
≈ 0.49 EUR
|
269,114,778 USD |
544,480,200
|
24,304,793 USD |
▼ -8.34% | N/A | |
| 212 |
Toko Token
|
TKO * |
1.63 USD
≈ 1.39 EUR
|
122,685,131 USD |
108,500,000
|
24,104,489 USD |
▼ -2.33% | N/A | |
| 213 |
Kava Lend
|
HARD |
0.8657029955 USD
≈ 0.74 EUR
|
67,633,047 USD |
78,125,000
|
24,075,259 USD |
▼ -3.98% | N/A | |
| 214 |
Paris Saint-Germain Fan Token
|
PSG |
24.83 USD
≈ 21.15 EUR
|
76,982,437 USD |
3,106,350
|
23,044,820 USD |
▼ -8.8% | N/A | |
| 215 |
WhiteCoin
|
XWC |
0.9339883105 USD
≈ 0.80 EUR
|
693,780,685 USD |
742,815,169
|
23,031,423 USD |
▼ -0.32% | N/A | |
| 216 |
Binamon
|
BMON * |
0.3526290000 USD
≈ 0.30 EUR
|
45,132,200 USD |
115,453,949
|
22,941,332 USD |
▲ 48.25% | N/A | |
| 217 |
HARD Protocol
|
HARD |
0.9369240000 USD
≈ 0.80 EUR
|
72,921,288 USD |
78,125,000
|
22,917,432 USD |
▲ 6.82% | N/A | |
| 218 |
Polkastarter
|
POLS * |
1.45 USD
≈ 1.23 EUR
|
109,212,039 USD |
75,301,332
|
22,520,569 USD |
▼ -3.7% | N/A | |
| 219 |
ABBC Coin
|
ABBC |
0.1019676176 USD
≈ 0.09 EUR
|
85,743,161 USD |
840,886,185
|
22,502,787 USD |
▼ -2.43% | N/A | |
| 220 |
Alpha Finance Lab
|
ALPHA * |
0.8004881547 USD
≈ 0.68 EUR
|
325,262,453 USD |
406,330,126
|
22,146,143 USD |
▼ -5.19% | N/A | |
| 221 |
Band Protocol
|
BAND * |
6.91 USD
≈ 5.88 EUR
|
289,129,630 USD |
35,191,821
|
21,976,739 USD |
▼ -4.56% | N/A | |
| 222 |
Xeno Token
|
XNO * |
0.0748456287 USD
≈ 0.06 EUR
|
27,858,359 USD |
372,210,897
|
21,968,203 USD |
▼ -3.15% | N/A | |
| 223 |
TimeCoinProtocol
|
TMCN |
1,092 USD
≈ 929.62 EUR
|
0 USD |
N/A
|
21,855,286 USD |
▲ 43.28% | N/A | |
| 224 |
Wrapped LUNA Token
|
WLUNA * |
34.19 USD
≈ 29.11 EUR
|
0 USD |
N/A
|
21,686,232 USD |
▼ -9.97% | N/A | |
| 225 |
Audius
|
AUDIO * |
1.95 USD
≈ 1.66 EUR
|
793,415,935 USD |
406,077,610
|
21,643,523 USD |
▼ -6.43% | N/A | |
| 226 |
Vega Protocol
|
VEGA * |
16.92 USD
≈ 14.41 EUR
|
27,818,305 USD |
1,644,007
|
21,578,846 USD |
▼ -8.33% | N/A | |
| 227 |
AC Milan Fan Token
|
ACM |
9.04 USD
≈ 7.70 EUR
|
18,184,143 USD |
3,141,172
|
21,410,982 USD |
▼ -11.43% | N/A | |
| 228 |
All Sports
|
SOC * |
0.0097456700 USD
≈ 0.01 EUR
|
11,611,404 USD |
1,500,000,000
|
21,361,329 USD |
▲ 66.78% | N/A | |
| 229 |
Standard Tokenization Protocol
|
STPT * |
0.0455617748 USD
≈ 0.04 EUR
|
55,629,859 USD |
1,220,976,555
|
21,322,180 USD |
▼ -7.46% | N/A | |
| 230 |
Mirror Protocol
|
MIR * |
2.76 USD
≈ 2.35 EUR
|
296,609,311 USD |
77,742,680
|
21,186,157 USD |
▼ -6.44% | N/A | |
| 231 |
PlantVsUndead
|
PVU * |
2.49 USD
≈ 2.12 EUR
|
0 USD |
N/A
|
20,925,592 USD |
▼ -18.84% | N/A | |
| 232 |
Automata Network
|
ATA * |
0.7698973810 USD
≈ 0.66 EUR
|
132,616,364 USD |
172,252,000
|
20,816,128 USD |
▼ -7.51% | N/A | |
| 233 |
Ocean Protocol
|
OCEAN * |
0.6141120000 USD
≈ 0.52 EUR
|
267,426,526 USD |
613,099,141
|
20,688,463 USD |
▼ -6.39% | N/A | |
| 234 |
pNetwork
|
PNT * |
0.8785980000 USD
≈ 0.75 EUR
|
29,647,955 USD |
33,552,193
|
20,571,612 USD |
▼ -10.86% | N/A | |
| 235 |
RMRK
|
RMRK * |
5.20 USD
≈ 4.43 EUR
|
0 USD |
N/A
|
20,525,857 USD |
▲ 0.00% | N/A | |
| 236 |
PayProtocol
|
PCI |
0.7665019160 USD
≈ 0.65 EUR
|
0 USD |
N/A
|
20,363,915 USD |
▲ 4.74% | N/A | |
| 237 |
BitDAO
|
BIT * |
1.54 USD
≈ 1.31 EUR
|
356,588,392 USD |
231,500,975
|
20,295,795 USD |
▲ 3.24% | N/A | |
| 238 |
Step Finance
|
STEP * |
0.7611560000 USD
≈ 0.65 EUR
|
70,426,978 USD |
4,000,000
|
20,104,425 USD |
▼ -12.07% | N/A | |
| 239 |
Augur
|
REP * |
18.91 USD
≈ 16.10 EUR
|
124,738,229 USD |
11,000,000
|
20,057,785 USD |
▼ -6.73% | N/A | |
| 240 |
DigiByte
|
DGB |
0.0422530800 USD
≈ 0.04 EUR
|
621,562,865 USD |
14,708,892,197
|
20,053,183 USD |
▼ -5% |
Si |
|
| 241 |
Marlin
|
POND * |
0.0775840000 USD
≈ 0.07 EUR
|
62,676,838 USD |
736,908,424
|
19,977,587 USD |
▼ -5.28% | N/A | |
| 242 |
Flamingo
|
FLM * |
0.4079658817 USD
≈ 0.35 EUR
|
61,194,882 USD |
150,000,000
|
19,700,872 USD |
▼ -5.57% | N/A | |
| 243 |
Alpaca Finance
|
ALPACA * |
0.8677730000 USD
≈ 0.74 EUR
|
126,468,922 USD |
141,603,872
|
19,630,802 USD |
▲ 1.52% | N/A | |
| 244 |
Tokemak
|
TOKE |
44.12 USD
≈ 37.57 EUR
|
199,501,036 USD |
N/A
|
19,587,378 USD |
▲ 4.31% | N/A | |
| 245 |
Venus
|
XVS * |
20.68 USD
≈ 17.61 EUR
|
232,828,291 USD |
11,219,758
|
19,459,361 USD |
▼ -6.53% | N/A | |
| 246 |
Alchemy Pay
|
ACH * |
0.0604930000 USD
≈ 0.05 EUR
|
192,462,475 USD |
3,157,787,878
|
19,241,640 USD |
▼ -3.25% | N/A | |
| 247 |
renBTC
|
RENBTC * |
41,768 USD
≈ 35,569.63 EUR
|
708,758,057 USD |
17,001
|
19,229,685 USD |
▼ -3.02% | N/A | |
| 248 |
Bytom
|
BTM |
0.0448627400 USD
≈ 0.04 EUR
|
75,967,207 USD |
1,605,088,419
|
19,219,482 USD |
▼ -0.77% |
Si |
|
| 249 |
Saitama
|
SAITAMA * |
0.0000000145 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
18,815,453 USD |
▼ -8.43% | N/A | |
| 250 |
Orca
|
ORCA * |
14.31 USD
≈ 12.19 EUR
|
119,159,532 USD |
N/A
|
18,516,746 USD |
▼ -6.08% | N/A | |
| 251 |
Dock
|
DOCK |
0.0813110000 USD
≈ 0.07 EUR
|
70,448,413 USD |
723,085,524
|
18,351,775 USD |
▲ 0.17% | N/A | |
| 252 |
Orion Protocol
|
ORN * |
7.56 USD
≈ 6.44 EUR
|
234,388,405 USD |
30,495,000
|
18,199,927 USD |
▼ -4.8% | N/A | |
| 253 |
Frontier
|
FRONT * |
1.08 USD
≈ 0.92 EUR
|
69,748,341 USD |
64,387,500
|
18,123,203 USD |
▼ -8.12% | N/A | |
| 254 |
KLAYswap Protocol
|
KSP |
20.07 USD
≈ 17.10 EUR
|
0 USD |
N/A
|
18,069,662 USD |
▼ -1.42% | N/A | |
| 255 |
Amun Ether 3x Daily Long
|
ETH3L * |
4.61 USD
≈ 3.93 EUR
|
0 USD |
N/A
|
18,060,467 USD |
▼ -0.06% | N/A | |
| 256 |
DerivaDAO
|
DDX * |
6.95 USD
≈ 5.92 EUR
|
181,344,542 USD |
26,094,664
|
17,675,215 USD |
▲ 4.19% | N/A | |
| 257 |
Ontology Gas
|
ONG |
1.02 USD
≈ 0.87 EUR
|
265,303,555 USD |
261,030,488
|
17,081,013 USD |
▼ -6.32% | N/A | |
| 258 |
Gera Coin
|
GERA * |
1.70 USD
≈ 1.44 EUR
|
0 USD |
N/A
|
17,019,051 USD |
▼ -1.13% | N/A | |
| 259 |
HUNT
|
HUNT * |
0.6026410555 USD
≈ 0.51 EUR
|
66,505,899 USD |
110,357,399
|
16,994,771 USD |
▼ -7.95% | N/A | |
| 260 |
FUNToken
|
FUN * |
0.0177242274 USD
≈ 0.02 EUR
|
193,191,838 USD |
10,899,873,621
|
16,958,602 USD |
▼ -2.56% | N/A | |
| 261 |
Synapse
|
SYN * |
1.39 USD
≈ 1.19 EUR
|
0 USD |
N/A
|
16,917,240 USD |
▼ -4.36% | N/A | |
| 262 |
Nano
|
NANO |
4.25 USD
≈ 3.62 EUR
|
565,988,598 USD |
133,248,297
|
16,846,208 USD |
▼ -1.66% | N/A | |
| 263 |
Decred
|
DCR |
97.43 USD
≈ 82.97 EUR
|
1,302,371,536 USD |
13,354,378
|
16,726,300 USD |
▼ -10.12% |
Si |
|
| 264 |
Wrapped Centrifuge
|
WCFG * |
1.67 USD
≈ 1.42 EUR
|
162,524,068 USD |
N/A
|
16,434,597 USD |
▲ 30.89% | N/A | |
| 265 |
Tellor
|
TRB * |
42.23 USD
≈ 35.96 EUR
|
84,347,842 USD |
1,963,129
|
16,291,950 USD |
▼ -4.64% |
Si |
|
| 266 |
Gemini Dollar
|
GUSD * |
0.9976870000 USD
≈ 0.85 EUR
|
251,413,242 USD |
150,619,831
|
16,153,905 USD |
▼ -0.07% | N/A | |
| 267 |
Conflux Network
|
CFX |
0.3114492200 USD
≈ 0.27 EUR
|
271,763,386 USD |
872,576,872
|
16,071,573 USD |
▼ -3.63% |
Si |
|
| 268 |
Theta Fuel
|
TFUEL |
0.2542650000 USD
≈ 0.22 EUR
|
1,389,291,521 USD |
5,301,214,400
|
15,964,634 USD |
▼ -5.4% | N/A | |
| 269 |
Cartesi
|
CTSI * |
0.5492120000 USD
≈ 0.47 EUR
|
232,451,198 USD |
408,197,415
|
15,951,115 USD |
▼ -6.15% | N/A | |
| 270 |
Ellipsis
|
EPS * |
0.4742350000 USD
≈ 0.40 EUR
|
185,631,004 USD |
390,477,562
|
15,951,088 USD |
▼ -1.36% | N/A | |
| 271 |
Wirex Token
|
WXT * |
0.0049661285 USD
≈ 0.00 EUR
|
23,839,900 USD |
4,800,500,000
|
15,867,225 USD |
▼ -3.74% | N/A | |
| 272 |
DeRace
|
DERC * |
2.68 USD
≈ 2.28 EUR
|
0 USD |
N/A
|
15,685,992 USD |
▼ -3.49% | N/A | |
| 273 |
WAX
|
WAXP |
0.2024860000 USD
≈ 0.17 EUR
|
355,868,366 USD |
1,765,377,925
|
15,643,824 USD |
▼ -6.81% | N/A | |
| 274 |
Safe Haven
|
SHA |
0.0035158900 USD
≈ 0.00 EUR
|
19,837,940 USD |
3,005,855,396
|
15,618,150 USD |
▼ -0.06% | N/A | |
| 275 |
Verge
|
XVG |
0.0185133800 USD
≈ 0.02 EUR
|
305,479,399 USD |
16,479,607,518
|
15,260,563 USD |
▼ -4.25% |
Si |
|
| 276 |
Streamr
|
DATA * |
0.1141037289 USD
≈ 0.10 EUR
|
87,531,466 USD |
767,121,867
|
15,201,298 USD |
▼ -1.73% | N/A | |
| 277 |
TrueFi
|
TRU * |
0.4072226592 USD
≈ 0.35 EUR
|
57,258,961 USD |
140,608,485
|
15,001,204 USD |
▼ -6.02% | N/A | |
| 278 |
Qredo
|
QRDO |
1.33 USD
≈ 1.13 EUR
|
0 USD |
N/A
|
14,948,795 USD |
▼ -9.92% | N/A | |
| 279 |
ARCx (old)
|
ARC * |
9,071 USD
≈ 7,725.06 EUR
|
0 USD |
N/A
|
14,922,967 USD |
▼ -6.77% | N/A | |
| 280 |
DIA
|
DIA * |
1.44 USD
≈ 1.23 EUR
|
59,603,626 USD |
41,430,434
|
14,878,168 USD |
▼ -6.81% | N/A | |
| 281 |
Orbit Chain
|
ORC * |
0.5472978609 USD
≈ 0.47 EUR
|
301,130,400 USD |
550,213,005
|
14,764,437 USD |
▼ -3.67% | N/A | |
| 282 |
TomoChain
|
TOMO |
2.00 USD
≈ 1.70 EUR
|
175,586,455 USD |
86,293,675
|
14,492,023 USD |
▼ -1.89% | N/A | |
| 283 |
Anyswap
|
ANY * |
5.72 USD
≈ 4.87 EUR
|
98,974,263 USD |
18,639,320
|
14,467,516 USD |
▼ -10.59% | N/A | |
| 284 |
WINkLink
|
WIN * |
0.0003940900 USD
≈ 0.00 EUR
|
302,889,372 USD |
766,299,999,999
|
14,370,181 USD |
▼ -1.77% | N/A | |
| 285 |
Eden
|
EDEN * |
3.31 USD
≈ 2.82 EUR
|
43,759,022 USD |
13,232,627
|
14,255,867 USD |
▼ -17.45% | N/A | |
| 286 |
Polymath
|
POLY * |
0.5270236958 USD
≈ 0.45 EUR
|
329,361,845 USD |
624,946,939
|
13,988,416 USD |
▼ -7.32% | N/A | |
| 287 |
Populous
|
PPT * |
1.07 USD
≈ 0.91 EUR
|
38,368,071 USD |
53,252,246
|
13,904,119 USD |
▲ 53.74% | N/A | |
| 288 |
Paxos Standard
|
PAX * |
0.9988370000 USD
≈ 0.85 EUR
|
990,654,298 USD |
945,642,940
|
13,886,705 USD |
▼ -0.38% | N/A | |
| 289 |
Pax Dollar
|
USDP * |
0.9988370000 USD
≈ 0.85 EUR
|
990,654,298 USD |
945,642,940
|
13,886,705 USD |
▼ -0.38% | N/A | |
| 290 |
Aragon
|
ANT * |
4.16 USD
≈ 3.54 EUR
|
158,302,111 USD |
39,609,523
|
13,790,671 USD |
▼ -6.53% | N/A | |
| 291 |
StormX
|
STMX * |
0.0238064178 USD
≈ 0.02 EUR
|
238,064,178 USD |
10,000,000,000
|
13,757,208 USD |
▼ -6.84% | N/A | |
| 292 |
AdEx Network
|
ADX * |
0.4190104430 USD
≈ 0.36 EUR
|
54,547,166 USD |
130,180,923
|
13,303,615 USD |
▼ -7.64% | N/A | |
| 293 |
Radicle
|
RAD |
8.63 USD
≈ 7.35 EUR
|
178,620,265 USD |
19,436,288
|
13,257,816 USD |
▲ 7.44% | N/A | |
| 294 |
Compound Ether
|
CETH * |
57.12 USD
≈ 48.64 EUR
|
5,411,636,056 USD |
N/A
|
13,254,462 USD |
▼ -5.15% | N/A | |
| 295 |
Global China Cash
|
CNC |
0.1609193182 USD
≈ 0.14 EUR
|
0 USD |
N/A
|
13,167,623 USD |
▼ -1.36% | N/A | |
| 296 |
O3Swap
|
O3 * |
1.44 USD
≈ 1.23 EUR
|
0 USD |
N/A
|
13,166,864 USD |
▼ -8.51% | N/A | |
| 297 |
Gnosis
|
GNO * |
234.19 USD
≈ 199.43 EUR
|
352,353,735 USD |
1,504,587
|
13,049,533 USD |
▼ -5.08% | N/A | |
| 298 |
Aergo
|
AERGO * |
0.2448770000 USD
≈ 0.21 EUR
|
65,035,447 USD |
264,019,890
|
12,985,885 USD |
▼ -9.91% | N/A | |
| 299 |
Travala.com
|
AVA * |
2.67 USD
≈ 2.28 EUR
|
137,971,365 USD |
51,620,487
|
12,979,957 USD |
▼ -8.17% | N/A | |
| 300 |
Mars Ecosystem Token
|
XMS * |
0.7668794477 USD
≈ 0.65 EUR
|
0 USD |
N/A
|
12,901,317 USD |
▲ 2.41% | N/A | |
| 301 |
Keep Network
|
KEEP * |
0.3455500000 USD
≈ 0.29 EUR
|
190,652,635 USD |
577,034,460
|
12,789,878 USD |
▼ -3.37% | N/A | |
| 302 |
Arcblock
|
ABT * |
0.1355280000 USD
≈ 0.12 EUR
|
13,350,991 USD |
98,554,305
|
12,753,287 USD |
▼ -6.65% | N/A | |
| 303 |
Lisk
|
LSK |
2.61 USD
≈ 2.22 EUR
|
377,984,246 USD |
128,900,445
|
12,746,705 USD |
▼ -5.53% | N/A | |
| 304 |
VIDT Datalink
|
VIDT * |
0.7489237652 USD
≈ 0.64 EUR
|
37,018,031 USD |
49,428,303
|
12,710,519 USD |
▼ -6.78% | N/A | |
| 305 |
Status
|
SNT * |
0.0680740000 USD
≈ 0.06 EUR
|
264,160,631 USD |
3,470,483,788
|
12,697,450 USD |
▼ -7.31% | N/A | |
| 306 |
Australian Dollar Token
|
AUDT * |
0.7223727539 USD
≈ 0.62 EUR
|
0 USD |
N/A
|
12,648,348 USD |
▼ -0.65% | N/A | |
| 307 |
Metahero
|
HERO * |
0.1004560000 USD
≈ 0.09 EUR
|
472,953,893 USD |
N/A
|
12,591,857 USD |
▲ 1.16% | N/A | |
| 308 |
ADAX
|
ADAX * |
1.25 USD
≈ 1.06 EUR
|
66,018,346 USD |
N/A
|
12,529,550 USD |
▼ -4.83% | N/A | |
| 309 |
IRISnet
|
IRIS |
0.1087177662 USD
≈ 0.09 EUR
|
119,652,584 USD |
1,100,579,857
|
12,414,455 USD |
▼ -7.98% | N/A | |
| 310 |
Jasmy
|
JASMY * |
0.0194296388 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
12,411,640 USD |
▲ 5.43% | N/A | |
| 311 |
ETHDOWN
|
ETHDOWN |
2.07 USD
≈ 1.76 EUR
|
0 USD |
N/A
|
12,310,460 USD |
▲ 12.09% | N/A | |
| 312 |
Bluzelle
|
BLZ * |
0.1960750000 USD
≈ 0.17 EUR
|
60,580,650 USD |
308,387,600
|
12,262,801 USD |
▼ -8.26% | N/A | |
| 313 |
Popsicle Finance
|
ICE * |
5.04 USD
≈ 4.30 EUR
|
0 USD |
N/A
|
12,159,495 USD |
▼ -18.35% | N/A | |
| 314 |
Golem
|
GLM * |
0.4323367684 USD
≈ 0.37 EUR
|
432,336,768 USD |
1,000,000,000
|
11,875,653 USD |
▼ -6.41% | N/A | |
| 315 |
ETHUP
|
ETHUP |
46.02 USD
≈ 39.19 EUR
|
0 USD |
N/A
|
11,755,008 USD |
▼ -14.34% | N/A | |
| 316 |
BTCDOWN
|
BTCDOWN |
0.0256060918 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
11,752,111 USD |
▲ 9.28% | N/A | |
| 317 |
Helium
|
HNT |
17.18 USD
≈ 14.63 EUR
|
1,676,648,611 USD |
98,695,132
|
11,688,698 USD |
▼ -4.77% |
Si |
|
| 318 |
BitMart Token
|
BMX * |
0.2767560000 USD
≈ 0.24 EUR
|
43,383,219 USD |
173,717,945
|
11,682,785 USD |
▼ -0.14% | N/A | |
| 319 |
MXC
|
MXC * |
0.0203074800 USD
≈ 0.02 EUR
|
49,770,520 USD |
2,642,132,373
|
11,642,668 USD |
▼ -6.63% | N/A | |
| 320 |
Dora Factory
|
DORA * |
5.89 USD
≈ 5.02 EUR
|
18,186,051 USD |
2,448,833
|
11,629,268 USD |
▼ -8.61% | N/A | |
| 321 |
Hdac
|
HDAC |
0.0992148779 USD
≈ 0.08 EUR
|
0 USD |
N/A
|
11,604,191 USD |
▼ -21.97% |
Si |
|
| 322 |
Thunder Token
|
TT |
0.0086973600 USD
≈ 0.01 EUR
|
67,553,525 USD |
7,704,569,443
|
11,576,333 USD |
▼ -8.69% | N/A | |
| 323 |
Ardor
|
ARDR |
0.2579560000 USD
≈ 0.22 EUR
|
257,724,126 USD |
998,999,495
|
11,561,700 USD |
▼ -9.25% | N/A | |
| 324 |
Amun Ether 3x Daily Short
|
ETH3S * |
0.5423217407 USD
≈ 0.46 EUR
|
0 USD |
N/A
|
11,545,048 USD |
▲ 29.29% | N/A | |
| 325 |
Hegic
|
HEGIC * |
0.1637600000 USD
≈ 0.14 EUR
|
96,594,988 USD |
585,295,614
|
11,520,657 USD |
▼ -6.53% | N/A | |
| 326 |
Linear
|
LINA * |
0.0327899000 USD
≈ 0.03 EUR
|
97,563,671 USD |
4,003,665,123
|
11,467,094 USD |
▼ -4.46% | N/A | |
| 327 |
Strong
|
STRONG * |
522.33 USD
≈ 444.82 EUR
|
86,438,592 USD |
138,269
|
11,425,357 USD |
▼ -1.77% | N/A | |
| 328 |
Covalent
|
CQT * |
0.8556020000 USD
≈ 0.73 EUR
|
107,443,576 USD |
49,665,076
|
11,253,284 USD |
▼ -0.66% | N/A | |
| 329 |
Dawn Protocol
|
DAWN * |
2.48 USD
≈ 2.11 EUR
|
179,637,130 USD |
71,895,270
|
11,170,917 USD |
▼ -7.28% | N/A | |
| 330 |
Bifrost (BFC)
|
BFC * |
0.2558350000 USD
≈ 0.22 EUR
|
234,231,178 USD |
844,434,685
|
11,123,509 USD |
▼ -6.13% | N/A | |
| 331 |
DAO Maker
|
DAO * |
2.60 USD
≈ 2.21 EUR
|
132,933,649 USD |
36,839,436
|
11,061,032 USD |
▲ 3.02% | N/A | |
| 332 |
VITE
|
VITE |
0.0776580000 USD
≈ 0.07 EUR
|
59,815,765 USD |
489,936,144
|
10,967,046 USD |
▼ -4.86% | N/A | |
| 333 |
BitShares
|
BTS |
0.0375214600 USD
≈ 0.03 EUR
|
101,701,460 USD |
2,994,500,000
|
10,910,235 USD |
▼ -2.96% | N/A | |
| 334 |
Anchor Neural World
|
ANW * |
0.0391946554 USD
≈ 0.03 EUR
|
10,790,209 USD |
275,297,977
|
10,908,120 USD |
▲ 0.27% | N/A | |
| 335 |
Shiden Network
|
SDN |
4.87 USD
≈ 4.15 EUR
|
278,216,071 USD |
57,098,161
|
10,888,340 USD |
▼ -11.16% | N/A | |
| 336 |
Floki Inu
|
FLOKI * |
0.0000517560 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
10,874,988 USD |
▼ -6.02% | N/A | |
| 337 |
Atletico De Madrid Fan Token
|
ATM |
13.57 USD
≈ 11.55 EUR
|
28,311,334 USD |
2,086,980
|
10,866,466 USD |
▼ -5.85% | N/A | |
| 338 |
Ark
|
ARK |
1.43 USD
≈ 1.22 EUR
|
228,399,710 USD |
132,107,449
|
10,836,297 USD |
▼ -1% | N/A | |
| 339 |
Convex Finance
|
CVX * |
8.69 USD
≈ 7.40 EUR
|
236,674,365 USD |
21,376,501
|
10,776,949 USD |
▼ -4.44% | N/A | |
| 340 |
Tokamak Network
|
TON * |
6.44 USD
≈ 5.48 EUR
|
250,703,424 USD |
2,727,340
|
10,684,807 USD |
▼ -8.44% | N/A | |
| 341 |
MiL.k
|
MLK |
0.9303103961 USD
≈ 0.79 EUR
|
72,713,816 USD |
78,160,812
|
10,632,052 USD |
▼ -7.05% | N/A | |
| 342 |
KuCoin Token
|
KCS * |
9.86 USD
≈ 8.40 EUR
|
790,271,109 USD |
80,118,638
|
10,597,307 USD |
▼ -5.92% | N/A | |
| 343 |
Tether EURt
|
EURT * |
1.17 USD
≈ 1.00 EUR
|
46,666,383 USD |
N/A
|
10,512,156 USD |
▼ -0.53% | N/A | |
| 344 |
Utrust
|
UTK * |
0.3316100000 USD
≈ 0.28 EUR
|
149,858,298 USD |
450,000,000
|
10,498,871 USD |
▼ -6.64% | N/A | |
| 345 |
Misbloc
|
MSB * |
0.1767895209 USD
≈ 0.15 EUR
|
20,237,086 USD |
114,469,939
|
10,361,904 USD |
▼ -3.27% | N/A | |
| 346 |
Burger Swap
|
BURGER * |
3.17 USD
≈ 2.70 EUR
|
54,149,512 USD |
17,084,856
|
10,350,679 USD |
▼ -5.48% | N/A | |
| 347 |
Karura
|
KAR |
7.78 USD
≈ 6.63 EUR
|
66,936,340 USD |
8,628,261
|
10,280,691 USD |
▼ -3.1% | N/A | |
| 348 |
BunnyPark
|
BP * |
0.6861548808 USD
≈ 0.58 EUR
|
0 USD |
N/A
|
10,275,820 USD |
▼ -0.31% | N/A | |
| 349 |
SuperFarm
|
SUPER * |
0.5586530000 USD
≈ 0.48 EUR
|
162,453,717 USD |
101,909,750
|
10,227,599 USD |
▼ -5.2% | N/A | |
| 350 |
dKargo
|
DKA * |
0.1111298768 USD
≈ 0.09 EUR
|
113,097,916 USD |
1,017,709,366
|
10,222,998 USD |
▼ -6.52% | N/A | |
| 351 |
CherrySwap
|
CHE * |
1.12 USD
≈ 0.95 EUR
|
0 USD |
N/A
|
10,220,467 USD |
▼ -0.07% | N/A | |
| 352 |
KOK
|
KOK * |
2.94 USD
≈ 2.50 EUR
|
315,655,761 USD |
107,333,422
|
10,219,895 USD |
▲ 2.63% | N/A | |
| 353 |
Orbs
|
ORBS * |
0.0990870000 USD
≈ 0.08 EUR
|
289,137,905 USD |
2,229,950,518
|
10,207,909 USD |
▼ -6.99% | N/A | |
| 354 |
Tranchess
|
CHESS * |
2.81 USD
≈ 2.39 EUR
|
67,979,836 USD |
24,115,917
|
10,138,979 USD |
▼ -4.92% | N/A | |
| 355 |
Efinity
|
EFI * |
1.39 USD
≈ 1.19 EUR
|
76,238,285 USD |
54,780,739
|
10,107,347 USD |
▼ -1.08% | N/A | |
| 356 |
Neutrino USD
|
USDN * |
0.9813450138 USD
≈ 0.84 EUR
|
539,019,190 USD |
549,265,735
|
10,043,337 USD |
▲ 0.30% | N/A | |
| 357 |
Lendhub
|
LHB * |
0.0293210082 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
9,950,983 USD |
▼ -4.53% | N/A | |
| 358 |
Celsius
|
CEL * |
4.99 USD
≈ 4.25 EUR
|
1,192,064,005 USD |
238,863,520
|
9,883,676 USD |
▼ -1.07% | N/A | |
| 359 |
LTO Network
|
LTO |
0.2403410000 USD
≈ 0.20 EUR
|
70,711,783 USD |
293,201,639
|
9,696,109 USD |
▼ -8.43% | N/A | |
| 360 |
FC Barcelona Fan Token
|
BAR * |
16.18 USD
≈ 13.78 EUR
|
47,869,033 USD |
3,550,986
|
9,644,444 USD |
▼ -3.74% | N/A | |
| 361 |
Liquity USD
|
LUSD * |
1.00 USD
≈ 0.85 EUR
|
592,455,225 USD |
719,446,095
|
9,633,253 USD |
▼ -0.4% | N/A | |
| 362 |
Stratis
|
STRAX |
1.74 USD
≈ 1.48 EUR
|
174,208,254 USD |
135,828,314
|
9,570,803 USD |
▼ -4.9% | N/A | |
| 363 |
Prometeus
|
PROM * |
15.40 USD
≈ 13.11 EUR
|
254,006,210 USD |
16,450,000
|
9,524,153 USD |
▼ -7.41% | N/A | |
| 364 |
Dego Finance
|
DEGO * |
6.59 USD
≈ 5.61 EUR
|
35,951,291 USD |
8,607,383
|
9,431,663 USD |
▲ 0.95% | N/A | |
| 365 |
XYO
|
XYO * |
0.0270749779 USD
≈ 0.02 EUR
|
347,773,252 USD |
12,844,821,266
|
9,376,412 USD |
▼ -3.73% | N/A | |
| 366 |
Wrapped Huobi Token
|
WHT * |
7.59 USD
≈ 6.46 EUR
|
0 USD |
N/A
|
9,367,963 USD |
▼ -1.23% | N/A | |
| 367 |
USDJ
|
USDJ * |
0.9981018922 USD
≈ 0.85 EUR
|
14,820,587 USD |
14,848,772
|
9,346,989 USD |
▲ 0.17% | N/A | |
| 368 |
Diamond Boyz Coin
|
DBZ * |
0.1283670674 USD
≈ 0.11 EUR
|
0 USD |
N/A
|
9,264,190 USD |
▲ 55.76% | N/A | |
| 369 |
Carry
|
CRE * |
0.0084871200 USD
≈ 0.01 EUR
|
73,915,248 USD |
8,651,193,249
|
9,138,144 USD |
▼ -5.21% | N/A | |
| 370 |
GemGuardian
|
GEMG * |
1.43 USD
≈ 1.22 EUR
|
0 USD |
N/A
|
9,137,124 USD |
▲ 0.00% | N/A | |
| 371 |
vEmpire DDAO
|
VEMP * |
0.0566881437 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
9,072,398 USD |
▼ -7.49% | N/A | |
| 372 |
Gitcoin
|
GTC * |
6.37 USD
≈ 5.42 EUR
|
90,654,899 USD |
14,198,202
|
8,956,829 USD |
▼ -6.26% | N/A | |
| 373 |
Umbrella Network
|
UMB * |
0.4455440000 USD
≈ 0.38 EUR
|
38,740,201 USD |
74,060,182
|
8,949,115 USD |
▼ -6.45% | N/A | |
| 374 |
Splintershards
|
SPS * |
0.3730307247 USD
≈ 0.32 EUR
|
54,345,936 USD |
145,687,559
|
8,908,408 USD |
▲ 1.04% | N/A | |
| 375 |
Unifi Protocol DAO
|
UNFI * |
7.74 USD
≈ 6.59 EUR
|
36,290,879 USD |
4,659,091
|
8,880,823 USD |
▼ -6.92% | N/A | |
| 376 |
UniLend
|
UFT * |
0.9684452087 USD
≈ 0.82 EUR
|
30,072,707 USD |
31,052,564
|
8,865,066 USD |
▼ -3.59% | N/A | |
| 377 |
Metadium
|
META |
0.0814670000 USD
≈ 0.07 EUR
|
134,148,197 USD |
1,245,430,304
|
8,721,329 USD |
▼ -7.62% | N/A | |
| 378 |
Hermez Network
|
HEZ * |
4.56 USD
≈ 3.88 EUR
|
21,428,830 USD |
4,700,000
|
8,694,407 USD |
▼ -2.99% | N/A | |
| 379 |
NEST Protocol
|
NEST * |
0.0107674112 USD
≈ 0.01 EUR
|
21,593,766 USD |
2,005,474,261
|
8,689,454 USD |
▼ -6.81% | N/A | |
| 380 |
BASIC
|
BASIC * |
0.0121779583 USD
≈ 0.01 EUR
|
69,091,367 USD |
5,673,477,055
|
8,687,823 USD |
▼ -2.55% | N/A | |
| 381 |
Star Atlas
|
ATLAS * |
0.0759520000 USD
≈ 0.06 EUR
|
164,372,735 USD |
2,160,000,000
|
8,672,117 USD |
▼ -6.73% | N/A | |
| 382 |
DEAPcoin
|
DEP * |
0.0064166400 USD
≈ 0.01 EUR
|
26,923,360 USD |
3,465,688,103
|
8,668,935 USD |
▲ 1.45% | N/A | |
| 383 |
WazirX
|
WRX * |
1.01 USD
≈ 0.86 EUR
|
458,611,422 USD |
317,591,918
|
8,608,738 USD |
▼ -2.49% | N/A | |
| 384 |
ETH 2x Flexible Leverage Index
|
ETH2X-FLI * |
103.64 USD
≈ 88.26 EUR
|
97,326,881 USD |
N/A
|
8,600,079 USD |
▼ -10.64% | N/A | |
| 385 |
XDC Network
|
XDC |
0.1295833107 USD
≈ 0.11 EUR
|
1,593,645,750 USD |
12,298,233,019
|
8,598,099 USD |
▼ -5.56% | N/A | |
| 386 |
YooShi
|
YOOSHI * |
0.0000001938 USD
≈ 0.00 EUR
|
71,241,950 USD |
N/A
|
8,576,844 USD |
▼ -4.24% | N/A | |
| 387 |
Divergence
|
DIVER * |
0.2956313881 USD
≈ 0.25 EUR
|
0 USD |
N/A
|
8,558,530 USD |
▲ 0.00% | N/A | |
| 388 |
Human
|
HMT * |
0.9262213589 USD
≈ 0.79 EUR
|
0 USD |
N/A
|
8,445,740 USD |
▼ -1.35% | N/A | |
| 389 |
Terra Virtua Kolect
|
TVK * |
0.1718650000 USD
≈ 0.15 EUR
|
74,829,806 USD |
546,329,992
|
8,445,227 USD |
▼ -3.84% | N/A | |
| 390 |
Constellation
|
DAG |
0.2745595225 USD
≈ 0.23 EUR
|
347,842,735 USD |
1,266,911,931
|
8,417,695 USD |
▼ -7.60% | N/A | |
| 391 |
MX Token
|
MX * |
0.9379640000 USD
≈ 0.80 EUR
|
94,828,528 USD |
100,000,000
|
8,378,559 USD |
▼ -7.01% | N/A | |
| 392 |
NULS
|
NULS |
0.4176680000 USD
≈ 0.36 EUR
|
39,618,089 USD |
99,620,739
|
8,367,685 USD |
▼ -5.02% |
Si |
|
| 393 |
Tokenlon Network Token
|
LON * |
1.99 USD
≈ 1.70 EUR
|
80,726,191 USD |
40,467,203
|
8,331,375 USD |
▼ -4.29% | N/A | |
| 394 |
Aeternity
|
AE |
0.0862950000 USD
≈ 0.07 EUR
|
33,725,727 USD |
344,202,530
|
8,279,886 USD |
▼ -3.65% |
Si |
|
| 395 |
Counos X
|
CCXX |
102.07 USD
≈ 86.92 EUR
|
1,821,141,584 USD |
17,842,380
|
8,104,772 USD |
▼ -0.84% |
Si |
|
| 396 |
RioDeFi
|
RFUEL |
0.0442973362 USD
≈ 0.04 EUR
|
12,779,819 USD |
288,500,838
|
8,000,289 USD |
▼ -2.96% | N/A | |
| 397 |
Huobi BTC
|
HBTC * |
41,823 USD
≈ 35,616.47 EUR
|
1,669,009,130 USD |
39,906
|
7,996,793 USD |
▼ -3.3% | N/A | |
| 398 |
SafeMoon
|
SAFEMOON * |
0.0000011600 USD
≈ 0.00 EUR
|
670,558,060 USD |
585,536,366,402,812
|
7,990,738 USD |
▼ -9.07% | N/A | |
| 399 |
Hive
|
HIVE |
0.5238596309 USD
≈ 0.45 EUR
|
212,766,641 USD |
406,152,007
|
7,935,754 USD |
▼ -7.84% | N/A | |
| 400 |
DOTUP
|
DOTUP |
5.16 USD
≈ 4.40 EUR
|
0 USD |
N/A
|
7,934,821 USD |
▼ -14.62% | N/A | |
| 401 |
HyperCash
|
HC |
0.5678096337 USD
≈ 0.48 EUR
|
25,592,264 USD |
45,071,909
|
7,873,212 USD |
▼ -0.95% |
Si |
|
| 402 |
MANTRA DAO
|
OM * |
0.2106080000 USD
≈ 0.18 EUR
|
77,332,659 USD |
355,327,969
|
7,794,018 USD |
▼ -7.16% | N/A | |
| 403 |
Ergo
|
ERG |
11.35 USD
≈ 9.67 EUR
|
499,423,460 USD |
32,012,428
|
7,792,719 USD |
▼ -8.64% |
Si |
|
| 404 |
Genaro Network
|
GNX * |
0.0112918994 USD
≈ 0.01 EUR
|
3,090,831 USD |
273,721,061
|
7,752,232 USD |
▼ -1.12% |
Si |
|
| 405 |
Saitama Inu
|
SAITAMA * |
0.0000000046 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
7,729,808 USD |
▲ 27.38% | N/A | |
| 406 |
CoPuppy
|
CP * |
0.7648657222 USD
≈ 0.65 EUR
|
0 USD |
N/A
|
7,675,807 USD |
▼ -6.55% | N/A | |
| 407 |
ALP Coin
|
ALP * |
0.5400984943 USD
≈ 0.46 EUR
|
0 USD |
N/A
|
7,674,919 USD |
▼ -1.73% | N/A | |
| 408 |
Aion
|
AION |
0.1394810000 USD
≈ 0.12 EUR
|
71,250,793 USD |
496,345,161
|
7,671,061 USD |
▼ -4.65% |
Si |
|
| 409 |
Swarm
|
BZZ * |
3.14 USD
≈ 2.68 EUR
|
0 USD |
N/A
|
7,641,887 USD |
▼ -2.48% | N/A | |
| 410 |
Bella Protocol
|
BEL * |
1.53 USD
≈ 1.30 EUR
|
73,608,586 USD |
48,000,000
|
7,637,088 USD |
▼ -3.88% | N/A | |
| 411 |
Nafter
|
NAFT * |
0.0826190000 USD
≈ 0.07 EUR
|
37,663,710 USD |
500,000,000
|
7,603,814 USD |
▲ 34.15% | N/A | |
| 412 |
VeThor Token
|
VTHO |
0.0076279000 USD
≈ 0.01 EUR
|
309,438,897 USD |
40,484,691,942
|
7,561,496 USD |
▼ -3.65% | N/A | |
| 413 |
Assemble Protocol
|
ASM * |
0.0360085539 USD
≈ 0.03 EUR
|
24,488,689 USD |
680,079,761
|
7,499,307 USD |
▼ -8.55% | N/A | |
| 414 |
Telcoin
|
TEL * |
0.0148644900 USD
≈ 0.01 EUR
|
859,105,160 USD |
54,302,110,195
|
7,476,158 USD |
▼ -5.37% | N/A | |
| 415 |
Spell Token
|
SPELL * |
0.0033311000 USD
≈ 0.00 EUR
|
196,470,307 USD |
N/A
|
7,413,428 USD |
▼ -3.37% | N/A | |
| 416 |
XinFin
|
XDC |
0.1255183633 USD
≈ 0.11 EUR
|
1,543,503,825 USD |
12,297,035,939
|
7,389,584 USD |
▲ 2.86% | N/A | |
| 417 |
ECOMI
|
OMI |
0.0052313700 USD
≈ 0.00 EUR
|
1,139,679,256 USD |
166,285,821,196
|
7,338,417 USD |
▼ -3.19% | N/A | |
| 418 |
WaykiChain
|
WICC |
0.1233390000 USD
≈ 0.11 EUR
|
25,934,702 USD |
210,000,000
|
7,309,894 USD |
▼ -0.83% | N/A | |
| 419 |
Swerve
|
SWRV * |
0.6217763862 USD
≈ 0.53 EUR
|
9,537,192 USD |
15,338,621
|
7,236,205 USD |
▼ -6.70% | N/A | |
| 420 |
OG Fan Token
|
OG |
7.18 USD
≈ 6.12 EUR
|
9,153,553 USD |
1,274,535
|
7,223,096 USD |
▼ -6.80% | N/A | |
| 421 |
Rally
|
RLY * |
0.5309762819 USD
≈ 0.45 EUR
|
154,374,653 USD |
290,737,380
|
7,217,073 USD |
▼ -4.51% | N/A | |
| 422 |
Kava Swap
|
SWP |
1.63 USD
≈ 1.39 EUR
|
48,095,710 USD |
N/A
|
7,182,836 USD |
▼ -17.53% | N/A | |
| 423 |
MediBloc
|
MED |
0.0557970000 USD
≈ 0.05 EUR
|
302,117,916 USD |
5,382,401,140
|
7,168,443 USD |
▼ -6.99% | N/A | |
| 424 |
Newscrypto
|
NWC * |
0.8016287428 USD
≈ 0.68 EUR
|
120,565,631 USD |
150,400,834
|
7,153,520 USD |
▼ -2.97% | N/A | |
| 425 |
Wonderland
|
TIME * |
2,493 USD
≈ 2,122.81 EUR
|
140,721,600 USD |
N/A
|
7,129,353 USD |
▼ -5.28% | N/A | |
| 426 |
HAPI
|
HAPI * |
68.32 USD
≈ 58.18 EUR
|
29,459,268 USD |
431,188
|
7,101,468 USD |
▼ -5.12% | N/A | |
| 427 |
Efinity Token
|
EFI * |
0.7813351583 USD
≈ 0.67 EUR
|
42,802,117 USD |
54,780,739
|
6,997,727 USD |
▲ 5.16% | N/A | |
| 428 |
Frax
|
FRAX * |
0.9987090000 USD
≈ 0.85 EUR
|
349,825,929 USD |
349,686,350
|
6,997,038 USD |
▼ -0.47% | N/A | |
| 429 |
Gas
|
GAS * |
7.47 USD
≈ 6.36 EUR
|
104,194,006 USD |
10,128,375
|
6,989,798 USD |
▼ -3.92% | N/A | |
| 430 |
Cream Finance
|
CREAM * |
131.57 USD
≈ 112.05 EUR
|
81,097,390 USD |
616,378
|
6,988,794 USD |
▼ -2.63% | N/A | |
| 431 |
Velo
|
VELO |
0.2877360000 USD
≈ 0.25 EUR
|
97,577,712 USD |
338,521,544
|
6,973,300 USD |
▲ 1.88% | N/A | |
| 432 |
Cobak Token
|
CBK * |
2.78 USD
≈ 2.37 EUR
|
47,935,878 USD |
2,808,660
|
6,906,057 USD |
▼ -8.19% | N/A | |
| 433 |
CertiK
|
CTK |
1.43 USD
≈ 1.22 EUR
|
81,986,351 USD |
56,863,313
|
6,887,956 USD |
▼ -8.04% | N/A | |
| 434 |
Beacon ETH
|
BETH * |
2,629 USD
≈ 2,238.85 EUR
|
0 USD |
N/A
|
6,871,660 USD |
▼ -3.19% | N/A | |
| 435 |
Request
|
REQ * |
0.1799052258 USD
≈ 0.15 EUR
|
179,883,964 USD |
999,881,816
|
6,869,971 USD |
▼ -4.56% | N/A | |
| 436 |
Gifto
|
GTO * |
0.0326687200 USD
≈ 0.03 EUR
|
21,688,326 USD |
770,236,879
|
6,838,519 USD |
▼ -0.79% | N/A | |
| 437 |
CryptoZoon
|
ZOON * |
0.0148612900 USD
≈ 0.01 EUR
|
12,129,247 USD |
806,751,434
|
6,831,868 USD |
▲ 15.19% | N/A | |
| 438 |
Fear
|
FEAR * |
0.7632773862 USD
≈ 0.65 EUR
|
4,985,848 USD |
6,532,157
|
6,822,989 USD |
▼ -5.40% | N/A | |
| 439 |
CARD.STARTER
|
CARDS * |
11.02 USD
≈ 9.38 EUR
|
0 USD |
N/A
|
6,775,293 USD |
▼ -9.24% | N/A | |
| 440 |
Ethernity Chain
|
ERN * |
9.12 USD
≈ 7.77 EUR
|
103,517,277 USD |
11,740,804
|
6,763,620 USD |
▼ -7.79% | N/A | |
| 441 |
API3
|
API3 * |
3.21 USD
≈ 2.73 EUR
|
118,752,904 USD |
36,907,810
|
6,738,133 USD |
▼ -6.36% | N/A | |
| 442 |
Gem Guardian
|
GEMG * |
0.8940702022 USD
≈ 0.76 EUR
|
0 USD |
N/A
|
6,705,414 USD |
▲ 8.31% | N/A | |
| 443 |
SafePal
|
SFP * |
0.8379950000 USD
≈ 0.71 EUR
|
90,830,460 USD |
108,166,667
|
6,703,812 USD |
▼ -3.41% | N/A | |
| 444 |
BORA
|
BORA |
0.1439401162 USD
≈ 0.12 EUR
|
122,816,076 USD |
853,244,247
|
6,683,790 USD |
▼ -6.79% | N/A | |
| 445 |
Bitrue Coin
|
BTR * |
0.2831414958 USD
≈ 0.24 EUR
|
42,618,806 USD |
150,521,228
|
6,682,795 USD |
▲ 14.85% | N/A | |
| 446 |
Massnet
|
MASS |
0.3073946114 USD
≈ 0.26 EUR
|
30,132,709 USD |
98,026,147
|
6,678,655 USD |
▼ -2.99% | N/A | |
| 447 |
Radio Caca
|
RACA * |
0.0003764200 USD
≈ 0.00 EUR
|
69,910,461 USD |
N/A
|
6,657,292 USD |
▼ -2.77% | N/A | |
| 448 |
Anchor Protocol
|
ANC * |
2.77 USD
≈ 2.36 EUR
|
336,377,952 USD |
121,212,083
|
6,639,951 USD |
▼ -7.41% | N/A | |
| 449 |
Akash Network
|
AKT |
3.44 USD
≈ 2.93 EUR
|
377,758,584 USD |
109,928,112
|
6,581,199 USD |
▼ -13.11% | N/A | |
| 450 |
GateToken
|
GT * |
3.64 USD
≈ 3.10 EUR
|
276,913,235 USD |
76,039,393
|
6,562,462 USD |
▼ -0.36% | N/A | |
| 451 |
Nexo
|
NEXO * |
1.41 USD
≈ 1.20 EUR
|
794,201,147 USD |
560,000,011
|
6,542,702 USD |
▼ -4.88% | N/A | |
| 452 |
QuarkChain
|
QKC * |
0.0165142512 USD
≈ 0.01 EUR
|
105,689,664 USD |
6,399,906,497
|
6,528,343 USD |
▼ -6.05% | N/A | |
| 453 |
Harvest Finance
|
FARM * |
159.34 USD
≈ 135.69 EUR
|
98,520,884 USD |
625,852
|
6,483,049 USD |
▼ -2.94% | N/A | |
| 454 |
NKN
|
NKN |
0.2702280000 USD
≈ 0.23 EUR
|
178,214,280 USD |
700,000,000
|
6,421,378 USD |
▼ -7.1% |
Si |
|
| 455 |
GXChain
|
GXC |
0.5013370000 USD
≈ 0.43 EUR
|
37,780,204 USD |
75,000,000
|
6,407,891 USD |
▼ -7.44% | N/A | |
| 456 |
Beam
|
BEAM |
0.5214190000 USD
≈ 0.44 EUR
|
51,091,492 USD |
97,657,720
|
6,345,977 USD |
▼ -3.86% |
Si |
|
| 457 |
Wrapped OKT
|
WOKT * |
60.91 USD
≈ 51.87 EUR
|
0 USD |
N/A
|
6,334,477 USD |
▲ 6.80% | N/A | |
| 458 |
PointPay
|
PXP * |
0.0466110945 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
6,295,651 USD |
▼ -1.30% | N/A | |
| 459 |
Sentinel Protocol
|
UPP * |
0.1588400000 USD
≈ 0.14 EUR
|
51,855,074 USD |
459,429,451
|
6,280,919 USD |
▼ -7.12% | N/A | |
| 460 |
Mithril
|
MITH * |
0.0401218500 USD
≈ 0.03 EUR
|
24,885,912 USD |
1,000,000,000
|
6,216,410 USD |
▼ -4.97% | N/A | |
| 461 |
SingularityDAO
|
SDAO * |
2.51 USD
≈ 2.14 EUR
|
60,555,024 USD |
22,786,479
|
6,202,511 USD |
▼ -7.38% | N/A | |
| 462 |
Waltonchain
|
WTC * |
0.8098380000 USD
≈ 0.69 EUR
|
23,670,836 USD |
77,846,135
|
6,188,813 USD |
▼ -5.4% | N/A | |
| 463 |
TON Crystal
|
TON |
0.3623540000 USD
≈ 0.31 EUR
|
232,353,553 USD |
N/A
|
6,183,938 USD |
▼ -0.16% | N/A | |
| 464 |
MultiVAC
|
MTV * |
0.0151872000 USD
≈ 0.01 EUR
|
52,550,743 USD |
3,587,369,426
|
6,182,519 USD |
▼ -10.92% | N/A | |
| 465 |
Star Atlas DAO
|
POLIS * |
6.45 USD
≈ 5.49 EUR
|
139,243,929 USD |
21,600,000
|
6,175,884 USD |
▼ -6.03% | N/A | |
| 466 |
BTCUP
|
BTCUP |
59.13 USD
≈ 50.35 EUR
|
0 USD |
N/A
|
6,167,474 USD |
▼ -8.09% | N/A | |
| 467 |
Answerly
|
ANSR * |
0.2137621548 USD
≈ 0.18 EUR
|
0 USD |
N/A
|
6,156,813 USD |
▲ 1.90% | N/A | |
| 468 |
Larix
|
LARIX * |
0.0794502594 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
6,132,511 USD |
▲ 11.59% | N/A | |
| 469 |
PlatON
|
LAT |
0.1152574720 USD
≈ 0.10 EUR
|
17,716,126 USD |
153,709,133
|
6,076,750 USD |
▼ -9.31% | N/A | |
| 470 |
MovieBloc
|
MBL * |
0.0071993800 USD
≈ 0.01 EUR
|
25,563,505 USD |
4,200,423,360
|
6,057,399 USD |
▼ -5.92% | N/A | |
| 471 |
Mango Markets
|
MNGO * |
0.3104040000 USD
≈ 0.26 EUR
|
313,122,494 USD |
1,000,000,000
|
6,003,782 USD |
▼ -10.47% | N/A | |
| 472 |
Galatasaray Fan Token
|
GAL * |
8.42 USD
≈ 7.17 EUR
|
29,923,551 USD |
3,507,572
|
5,941,575 USD |
▼ -0.48% | N/A | |
| 473 |
Ariva
|
ARV * |
0.0002001796 USD
≈ 0.00 EUR
|
10,215,833 USD |
51,033,349,029
|
5,932,757 USD |
▲ 25.17% | N/A | |
| 474 |
Avalaunch
|
XAVA * |
3.72 USD
≈ 3.17 EUR
|
47,262,787 USD |
N/A
|
5,885,375 USD |
▼ -6.51% | N/A | |
| 475 |
Badger DAO
|
BADGER * |
15.28 USD
≈ 13.01 EUR
|
147,803,138 USD |
10,116,031
|
5,851,485 USD |
▼ -4.98% | N/A | |
| 476 |
ZKSwap
|
ZKS * |
0.4536330000 USD
≈ 0.39 EUR
|
100,812,023 USD |
197,440,000
|
5,848,855 USD |
▼ -4.02% | N/A | |
| 477 |
Steem
|
STEEM |
0.4411470000 USD
≈ 0.38 EUR
|
172,074,895 USD |
392,949,843
|
5,842,492 USD |
▼ -6.84% | N/A | |
| 478 |
Alitas
|
ALT * |
14.14 USD
≈ 12.04 EUR
|
848,138,698 USD |
60,000,000
|
5,810,849 USD |
▼ -14.23% | N/A | |
| 479 |
RAI Finance
|
RAI * |
0.4908751448 USD
≈ 0.42 EUR
|
0 USD |
N/A
|
5,795,444 USD |
▼ -4.25% | N/A | |
| 480 |
PAX Gold
|
PAXG * |
1,746 USD
≈ 1,486.47 EUR
|
311,464,556 USD |
178,091
|
5,775,887 USD |
▼ -1.12% | N/A | |
| 481 |
RAMP
|
RAMP * |
0.2624310000 USD
≈ 0.22 EUR
|
95,359,605 USD |
388,209,501
|
5,742,320 USD |
▼ -9.1% | N/A | |
| 482 |
Bitcoin Diamond
|
BCD |
1.50 USD
≈ 1.28 EUR
|
283,777,461 USD |
186,492,898
|
5,732,307 USD |
▼ -3.7% |
Si |
|
| 483 |
Lithium
|
LITH * |
0.0290432630 USD
≈ 0.02 EUR
|
20,625,211 USD |
710,154,746
|
5,724,991 USD |
▼ -11.24% | N/A | |
| 484 |
Pylon Protocol
|
MINE * |
0.1780310000 USD
≈ 0.15 EUR
|
119,546,430 USD |
N/A
|
5,719,336 USD |
▼ -9.59% | N/A | |
| 485 |
Bounce Token
|
AUCTION * |
23.26 USD
≈ 19.80 EUR
|
48,463,058 USD |
2,083,956
|
5,716,466 USD |
▼ -9.24% | N/A | |
| 486 |
CropperFinance
|
CRP * |
0.5422649890 USD
≈ 0.46 EUR
|
0 USD |
N/A
|
5,697,552 USD |
▼ -4.40% | N/A | |
| 487 |
TigerCash
|
TCH * |
0.0101094755 USD
≈ 0.01 EUR
|
566,130 USD |
55,999,900
|
5,696,346 USD |
▼ -5.77% | N/A | |
| 488 |
Manchester City Fan Token
|
CITY |
16.31 USD
≈ 13.89 EUR
|
60,677,580 USD |
3,508,140
|
5,691,712 USD |
▼ -8.52% | N/A | |
| 489 |
ForeverFOMO
|
FOREVERFOMO * |
0.0105548781 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
5,670,215 USD |
▲ 1044.75% | N/A | |
| 490 |
FIO Protocol
|
FIO |
0.1578130000 USD
≈ 0.13 EUR
|
56,424,651 USD |
356,274,924
|
5,665,667 USD |
▼ -5.79% | N/A | |
| 491 |
Hifi Finance
|
MFT * |
0.0092340600 USD
≈ 0.01 EUR
|
87,181,423 USD |
10,000,000,000
|
5,652,624 USD |
▼ -6.34% | N/A | |
| 492 |
sUSD
|
SUSD * |
1.00 USD
≈ 0.85 EUR
|
265,840,710 USD |
265,540,798
|
5,601,360 USD |
▲ 0.15% | N/A | |
| 493 |
PowerTrade Fuel
|
PTF * |
0.2486697924 USD
≈ 0.21 EUR
|
5,796,887 USD |
23,311,586
|
5,564,582 USD |
▼ -3.52% | N/A | |
| 494 |
Velas
|
VLX |
0.1313180000 USD
≈ 0.11 EUR
|
279,430,928 USD |
2,124,380,663
|
5,554,970 USD |
▼ -9% | N/A | |
| 495 |
DeXe
|
DEXE * |
11.65 USD
≈ 9.92 EUR
|
40,147,082 USD |
3,426,845
|
5,511,337 USD |
▼ -5.31% | N/A | |
| 496 |
Amun Bitcoin 3x Daily Long
|
BTC3L * |
23.22 USD
≈ 19.77 EUR
|
0 USD |
N/A
|
5,494,558 USD |
▼ -7.85% | N/A | |
| 497 |
Huobi Pool Token
|
HPT * |
0.0038055768 USD
≈ 0.00 EUR
|
23,899,283 USD |
6,280,068,346
|
5,490,248 USD |
▲ 4.24% | N/A | |
| 498 |
Alpha Quark Token
|
AQT |
2.79 USD
≈ 2.38 EUR
|
38,994,055 USD |
17,073,681
|
5,485,413 USD |
▼ -9.07% | N/A | |
| 499 |
Binemon
|
BIN * |
0.0149030598 USD
≈ 0.01 EUR
|
12,108,736 USD |
812,500,000
|
5,463,560 USD |
▲ 13.55% | N/A | |
| 500 |
Blox
|
CDT * |
0.0904920000 USD
≈ 0.08 EUR
|
61,352,447 USD |
1,000,000,000
|
5,422,375 USD |
▼ -1.9% | N/A | |
| 501 |
Structure finance
|
STF * |
1.50 USD
≈ 1.28 EUR
|
12,068,051 USD |
N/A
|
5,389,696 USD |
▼ -17.55% | N/A | |
| 502 |
Firo
|
FIRO |
5.08 USD
≈ 4.33 EUR
|
62,762,810 USD |
12,351,692
|
5,355,570 USD |
▼ -5.26% |
Si |
|
| 503 |
Value Liquidity
|
VALUE * |
0.8551641847 USD
≈ 0.73 EUR
|
0 USD |
N/A
|
5,295,659 USD |
▼ -10.58% | N/A | |
| 504 |
Apollo Currency
|
APL |
0.0024202907 USD
≈ 0.00 EUR
|
51,225,687 USD |
21,165,096,531
|
5,277,851 USD |
▼ -6.62% | N/A | |
| 505 |
SOMESING
|
SSX * |
0.0556750590 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
5,245,375 USD |
▼ -6.96% | N/A | |
| 506 |
Wing Finance
|
WING |
14.88 USD
≈ 12.67 EUR
|
29,495,720 USD |
1,981,804
|
5,228,117 USD |
▼ -5.55% | N/A | |
| 507 |
Measurable Data Token
|
MDT * |
0.0342052800 USD
≈ 0.03 EUR
|
20,786,050 USD |
676,157,013
|
5,179,247 USD |
▼ -1.37% | N/A | |
| 508 |
Teddy Cash
|
TEDDY * |
4.23 USD
≈ 3.61 EUR
|
0 USD |
N/A
|
5,144,274 USD |
▼ -1.83% | N/A | |
| 509 |
Yobit Token
|
YO * |
2,354 USD
≈ 2,004.39 EUR
|
0 USD |
N/A
|
5,117,808 USD |
▼ -9.68% | N/A | |
| 510 |
AS Roma Fan Token
|
ASR |
7.20 USD
≈ 6.13 EUR
|
15,396,218 USD |
2,133,251
|
5,089,068 USD |
▼ -2.4% | N/A | |
| 511 |
Cortex
|
CTXC |
0.1829360000 USD
≈ 0.16 EUR
|
33,762,984 USD |
184,035,871
|
5,075,345 USD |
▼ -5.72% |
Si |
|
| 512 |
Bibox Token
|
BIX * |
0.0509705065 USD
≈ 0.04 EUR
|
4,354,437 USD |
85,430,525
|
5,057,695 USD |
▲ 3.99% | N/A | |
| 513 |
FinexboxToken
|
FNB * |
3.20 USD
≈ 2.73 EUR
|
0 USD |
N/A
|
5,048,293 USD |
▼ -3.46% | N/A | |
| 514 |
Voyager Token
|
VGX * |
2.46 USD
≈ 2.09 EUR
|
684,586,305 USD |
278,482,214
|
5,038,412 USD |
▲ 9.48% | N/A | |
| 515 |
Seedify.fund
|
SFUND * |
3.32 USD
≈ 2.83 EUR
|
57,880,936 USD |
17,895,759
|
5,038,094 USD |
▼ -3.64% | N/A | |
| 516 |
Crust Network
|
CRU |
25.95 USD
≈ 22.10 EUR
|
53,034,485 USD |
2,043,631
|
5,006,696 USD |
▼ -3.43% | N/A | |
| 517 |
BlackPearl Token
|
BPLC * |
0.0019004464 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
4,980,156 USD |
▲ 35.68% | N/A | |
| 518 |
Syscoin
|
SYS |
0.2893230000 USD
≈ 0.25 EUR
|
179,328,879 USD |
619,820,897
|
4,973,234 USD |
▼ -5.84% |
Si |
|
| 519 |
Komodo
|
KMD |
0.8592060000 USD
≈ 0.73 EUR
|
109,997,617 USD |
128,021,991
|
4,938,852 USD |
▼ -8% |
Si |
|
| 520 |
BitcoinHD
|
BHD |
1.23 USD
≈ 1.04 EUR
|
7,464,146 USD |
6,083,016
|
4,883,464 USD |
▼ -8.67% | N/A | |
| 521 |
Litentry
|
LIT * |
3.08 USD
≈ 2.62 EUR
|
85,486,293 USD |
26,767,479
|
4,851,157 USD |
▼ -6.78% | N/A | |
| 522 |
Grin
|
GRIN |
0.3009120000 USD
≈ 0.26 EUR
|
25,716,351 USD |
84,942,000
|
4,848,198 USD |
▼ -0.68% |
Si |
|
| 523 |
SUSHIUP
|
SUSHIUP |
0.0460008042 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
4,828,424 USD |
▼ -12.06% | N/A | |
| 524 |
Songbird
|
SGB |
0.3148659464 USD
≈ 0.27 EUR
|
0 USD |
N/A
|
4,819,114 USD |
▲ 0.00% | N/A | |
| 525 |
Ultra
|
UOS * |
0.5027760000 USD
≈ 0.43 EUR
|
418,417,443 USD |
282,786,730
|
4,732,652 USD |
▼ -10.92% | N/A | |
| 526 |
LUKSO
|
LYXe * |
22.23 USD
≈ 18.93 EUR
|
332,253,651 USD |
14,945,916
|
4,710,440 USD |
▼ -5.27% | N/A | |
| 527 |
Power Ledger
|
POWR * |
0.2729570000 USD
≈ 0.23 EUR
|
117,398,850 USD |
457,485,997
|
4,702,744 USD |
▼ -5.53% | N/A | |
| 528 |
Powerledger
|
POWR * |
0.2729570000 USD
≈ 0.23 EUR
|
117,398,850 USD |
457,585,997
|
4,702,744 USD |
▼ -5.53% | N/A | |
| 529 |
DeFiChain
|
DFI |
2.20 USD
≈ 1.87 EUR
|
660,857,449 USD |
300,511,840
|
4,659,826 USD |
▼ -3.81% | N/A | |
| 530 |
Strike
|
STRK * |
46.08 USD
≈ 39.24 EUR
|
137,744,380 USD |
2,989,029
|
4,636,629 USD |
▼ -5.00% | N/A | |
| 531 |
Thetan Arena
|
THG * |
2.49 USD
≈ 2.12 EUR
|
0 USD |
N/A
|
4,635,942 USD |
▼ -7.85% | N/A | |
| 532 |
SwftCoin
|
SWFTC * |
0.0013269874 USD
≈ 0.00 EUR
|
5,314,584 USD |
4,004,999,999
|
4,626,653 USD |
▼ -7.20% | N/A | |
| 533 |
Persistence
|
XPRT |
7.74 USD
≈ 6.59 EUR
|
398,164,968 USD |
51,252,770
|
4,617,814 USD |
▼ -9.89% | N/A | |
| 534 |
Akropolis
|
AKRO * |
0.0224224000 USD
≈ 0.02 EUR
|
60,939,237 USD |
3,244,483,103
|
4,613,495 USD |
▼ -6% | N/A | |
| 535 |
Cope
|
COPE * |
1.83 USD
≈ 1.56 EUR
|
35,458,730 USD |
N/A
|
4,604,799 USD |
▼ -12.03% | N/A | |
| 536 |
Keep3rV1
|
KP3R * |
280.90 USD
≈ 239.21 EUR
|
73,934,288 USD |
200,001
|
4,587,251 USD |
▼ -5.42% | N/A | |
| 537 |
Rari Governance Token
|
RGT * |
20.32 USD
≈ 17.30 EUR
|
229,257,396 USD |
11,254,917
|
4,578,090 USD |
▼ -13.4% | N/A | |
| 538 |
Forest Knight
|
KNIGHT * |
0.3278165150 USD
≈ 0.28 EUR
|
0 USD |
N/A
|
4,558,208 USD |
▼ -11.50% | N/A | |
| 539 |
Medacoin
|
MEDA * |
0.0007552802 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
4,557,161 USD |
▼ -17.49% | N/A | |
| 540 |
Truebit
|
TRU * |
0.2615712983 USD
≈ 0.22 EUR
|
0 USD |
N/A
|
4,546,842 USD |
▼ -3.37% | N/A | |
| 541 |
TORG
|
TORG * |
0.0024839235 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
4,545,212 USD |
▼ -3.57% | N/A | |
| 542 |
Kadena
|
KDA |
1.47 USD
≈ 1.25 EUR
|
216,721,971 USD |
148,338,104
|
4,541,101 USD |
▼ -11.01% |
Si |
|
| 543 |
Doctors Coin
|
DRS * |
1.03 USD
≈ 0.88 EUR
|
0 USD |
N/A
|
4,518,696 USD |
▼ -0.59% | N/A | |
| 544 |
PERL.eco
|
PERL * |
0.0762872291 USD
≈ 0.06 EUR
|
37,452,369 USD |
490,938,908
|
4,488,532 USD |
▼ -5.32% | N/A | |
| 545 |
Spookyswap
|
BOO * |
16.91 USD
≈ 14.40 EUR
|
75,002,147 USD |
N/A
|
4,480,299 USD |
▼ -5.25% | N/A | |
| 546 |
Rai Reflex Index
|
RAI * |
3.01 USD
≈ 2.56 EUR
|
53,036,146 USD |
17,563,308
|
4,474,104 USD |
▲ 1.03% | N/A | |
| 547 |
Darwinia Network
|
RING * |
0.0397253196 USD
≈ 0.03 EUR
|
19,845,944 USD |
499,579,219
|
4,471,132 USD |
▼ -0.07% | N/A | |
| 548 |
sKLAY
|
SKLAY |
1.07 USD
≈ 0.91 EUR
|
0 USD |
N/A
|
4,445,942 USD |
▼ -1.79% | N/A | |
| 549 |
CryptoBlades
|
SKILL * |
14.38 USD
≈ 12.25 EUR
|
12,677,745 USD |
881,459
|
4,425,088 USD |
▼ -0.50% | N/A | |
| 550 |
Sovryn
|
SOV * |
24.55 USD
≈ 20.90 EUR
|
0 USD |
N/A
|
4,416,782 USD |
▲ 18.43% | N/A | |
| 551 |
Paribus
|
PBX * |
0.0105804056 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
4,412,694 USD |
▲ 22.37% | N/A | |
| 552 |
STASIS EURO
|
EURS * |
1.16 USD
≈ 0.99 EUR
|
103,324,059 USD |
89,225,940
|
4,402,618 USD |
▼ -0.74% | N/A | |
| 553 |
BSCPAD
|
BSCPAD * |
1.24 USD
≈ 1.06 EUR
|
97,835,382 USD |
72,344,249
|
4,376,737 USD |
▲ 1.46% | N/A | |
| 554 |
Cyclos
|
CYS * |
2.67 USD
≈ 2.27 EUR
|
0 USD |
N/A
|
4,373,656 USD |
▼ -3.19% | N/A | |
| 555 |
USDP Stablecoin
|
USDP * |
1.01 USD
≈ 0.86 EUR
|
80,278,662 USD |
N/A
|
4,355,654 USD |
▲ 2.28% | N/A | |
| 556 |
MileVerse
|
MVC * |
0.0193922048 USD
≈ 0.02 EUR
|
24,037,220 USD |
1,239,530,000
|
4,328,576 USD |
▼ -2.25% | N/A | |
| 557 |
DOTDOWN
|
DOTDOWN |
0.0004970167 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
4,307,752 USD |
▲ 14.12% | N/A | |
| 558 |
ANIVERSE
|
ANV * |
0.7388580271 USD
≈ 0.63 EUR
|
0 USD |
N/A
|
4,303,057 USD |
▲ 0.59% | N/A | |
| 559 |
Talken
|
TALK * |
0.5828076035 USD
≈ 0.50 EUR
|
12,141,828 USD |
20,833,338
|
4,284,091 USD |
▼ -14.70% | N/A | |
| 560 |
FirmaChain
|
FCT * |
0.1270827700 USD
≈ 0.11 EUR
|
42,727,370 USD |
336,216,862
|
4,272,868 USD |
▼ -7.05% | N/A | |
| 561 |
New BitShares
|
NBS |
0.0117527169 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
4,257,919 USD |
▼ -0.28% | N/A | |
| 562 |
Wing
|
WING |
21.40 USD
≈ 18.23 EUR
|
39,965,977 USD |
1,867,293
|
4,244,338 USD |
▼ -5.15% | N/A | |
| 563 |
SuperRare
|
RARE * |
1.02 USD
≈ 0.87 EUR
|
142,642,418 USD |
101,756,228
|
4,196,193 USD |
▼ -1.47% | N/A | |
| 564 |
Selfkey
|
KEY * |
0.0073353600 USD
≈ 0.01 EUR
|
20,549,225 USD |
4,779,969,446
|
4,168,985 USD |
▼ -7.3% | N/A | |
| 565 |
GOMA Finance
|
GOMA * |
0.0000000219 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
4,136,296 USD |
▼ -13.95% | N/A | |
| 566 |
Polkadex
|
PDEX * |
21.42 USD
≈ 18.24 EUR
|
60,797,307 USD |
3,172,895
|
4,112,684 USD |
▼ -10.38% | N/A | |
| 567 |
Wrapped NXM
|
WNXM * |
53.18 USD
≈ 45.29 EUR
|
117,638,149 USD |
1,676,964
|
4,075,786 USD |
▼ -6.71% | N/A | |
| 568 |
Saber
|
SBR |
0.2648900000 USD
≈ 0.23 EUR
|
56,168,536 USD |
N/A
|
4,069,573 USD |
▼ -7.03% | N/A | |
| 569 |
OriginTrail
|
TRAC * |
0.4065610000 USD
≈ 0.35 EUR
|
148,208,319 USD |
358,441,357
|
4,043,304 USD |
▼ -13.46% | N/A | |
| 570 |
Lambda
|
LAMB * |
0.0091045200 USD
≈ 0.01 EUR
|
16,934,923 USD |
1,422,274,443
|
4,038,809 USD |
▼ -6.4% | N/A | |
| 571 |
Loom Network
|
LOOM * |
0.0864890000 USD
≈ 0.07 EUR
|
71,656,666 USD |
1,000,000,000
|
4,033,890 USD |
▼ -3.36% | N/A | |
| 572 |
ASD
|
ASD * |
0.3802269696 USD
≈ 0.32 EUR
|
251,183,744 USD |
660,615,274
|
4,005,145 USD |
▼ -4.90% | N/A | |
| 573 |
Evanesco Network
|
EVA * |
0.1048543421 USD
≈ 0.09 EUR
|
0 USD |
N/A
|
3,986,668 USD |
▼ -65.04% | N/A | |
| 574 |
Wanchain
|
WAN |
0.7299080000 USD
≈ 0.62 EUR
|
141,620,965 USD |
193,685,877
|
3,963,205 USD |
▼ -5.6% | N/A | |
| 575 |
Cryptex Finance
|
CTX * |
30.79 USD
≈ 26.22 EUR
|
55,562,812 USD |
N/A
|
3,933,389 USD |
▲ 3.66% | N/A | |
| 576 |
Port Finance
|
PORT * |
6.51 USD
≈ 5.54 EUR
|
26,133,505 USD |
N/A
|
3,926,653 USD |
▼ -17.82% | N/A | |
| 577 |
DeSpace Protocol
|
DES * |
0.9467639957 USD
≈ 0.81 EUR
|
0 USD |
N/A
|
3,911,335 USD |
▼ -2.21% | N/A | |
| 578 |
Lido DAO Token
|
LDO * |
4.72 USD
≈ 4.02 EUR
|
240,865,935 USD |
24,539,273
|
3,903,092 USD |
▲ 0.78% | N/A | |
| 579 |
Fusion
|
FSN |
0.4265320294 USD
≈ 0.36 EUR
|
29,745,005 USD |
69,736,861
|
3,902,283 USD |
▼ -9.09% | N/A | |
| 580 |
BENQI
|
QI * |
0.1004470000 USD
≈ 0.09 EUR
|
59,909,659 USD |
325,692,000
|
3,874,027 USD |
▼ -10.06% | N/A | |
| 581 |
SmartMesh
|
SMT * |
0.0034577428 USD
≈ 0.00 EUR
|
4,635,171 USD |
1,340,519,343
|
3,853,182 USD |
▼ -26.12% | N/A | |
| 582 |
UniLayer
|
LAYER * |
0.6651890000 USD
≈ 0.57 EUR
|
14,648,061 USD |
21,997,193
|
3,851,659 USD |
▼ -8.39% | N/A | |
| 583 |
ICHI
|
ICHI * |
3.30 USD
≈ 2.81 EUR
|
11,707,764 USD |
3,547,869
|
3,842,676 USD |
▼ -4.96% | N/A | |
| 584 |
Contentos
|
COS * |
0.0165237700 USD
≈ 0.01 EUR
|
56,580,558 USD |
3,496,217,542
|
3,842,095 USD |
▼ -3.6% | N/A | |
| 585 |
Oxygen
|
OXY * |
2.16 USD
≈ 1.84 EUR
|
438,024,810 USD |
59,104,411
|
3,837,252 USD |
▲ 6.06% | N/A | |
| 586 |
BAE
|
BAE * |
1.43 USD
≈ 1.22 EUR
|
0 USD |
N/A
|
3,832,228 USD |
▼ -0.45% | N/A | |
| 587 |
SpiritSwap
|
SPIRIT * |
0.1474660000 USD
≈ 0.13 EUR
|
16,500,167 USD |
111,762,638
|
3,814,322 USD |
▼ -2.98% | N/A | |
| 588 |
AntiMatter
|
MATTER * |
0.8909690000 USD
≈ 0.76 EUR
|
27,939,547 USD |
29,595,778
|
3,802,700 USD |
▼ -8.72% | N/A | |
| 589 |
Proton
|
XPR * |
0.0077378700 USD
≈ 0.01 EUR
|
62,660,726 USD |
5,293,784,214
|
3,783,274 USD |
▼ -7.73% | N/A | |
| 590 |
Moss Coin
|
MOC * |
0.1144732966 USD
≈ 0.10 EUR
|
42,033,987 USD |
367,194,689
|
3,782,553 USD |
▼ -8.91% | N/A | |
| 591 |
MVL
|
MVL * |
0.0116184656 USD
≈ 0.01 EUR
|
153,913,645 USD |
13,247,329,806
|
3,775,809 USD |
▼ -7.62% | N/A | |
| 592 |
ApeSwap Finance
|
BANANA * |
2.24 USD
≈ 1.91 EUR
|
140,329,022 USD |
62,401,459
|
3,746,044 USD |
▼ -4.02% | N/A | |
| 593 |
Homeros
|
HMR * |
0.0325415887 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
3,723,398 USD |
▼ -2.56% | N/A | |
| 594 |
Wrapped NCG
|
WNCG * |
0.9215458279 USD
≈ 0.78 EUR
|
0 USD |
N/A
|
3,682,031 USD |
▼ -6.66% | N/A | |
| 595 |
Hathor
|
HTR |
0.5707300000 USD
≈ 0.49 EUR
|
123,267,338 USD |
180,833,876
|
3,655,582 USD |
▼ -12.4% | N/A | |
| 596 |
Tarot
|
TAROT * |
1.67 USD
≈ 1.42 EUR
|
13,929,035 USD |
8,058,713
|
3,641,792 USD |
▼ -0.27% | N/A | |
| 597 |
Refereum
|
RFR * |
0.0109324100 USD
≈ 0.01 EUR
|
53,366,558 USD |
4,999,180,100
|
3,624,194 USD |
▼ -8.58% | N/A | |
| 598 |
Render Token
|
RNDR * |
0.8650670000 USD
≈ 0.74 EUR
|
135,165,126 USD |
166,353,497
|
3,620,969 USD |
▼ -6.78% | N/A | |
| 599 |
Filda
|
FILDA |
0.0757373355 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
3,615,826 USD |
▼ -6.50% | N/A | |
| 600 |
Dusk Network
|
DUSK * |
0.1347940000 USD
≈ 0.11 EUR
|
48,762,728 USD |
500,000,000
|
3,611,909 USD |
▼ -6.3% | N/A | |
| 601 |
Knight War The Holy Trio
|
KWS * |
0.1115862532 USD
≈ 0.10 EUR
|
0 USD |
N/A
|
3,583,763 USD |
▼ -30.12% | N/A | |
| 602 |
AvaXlauncher
|
AVXL * |
0.0744975118 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
3,559,111 USD |
▼ -7.59% | N/A | |
| 603 |
UNIUP
|
UNIUP |
3.45 USD
≈ 2.94 EUR
|
0 USD |
N/A
|
3,556,461 USD |
▲ 8.05% | N/A | |
| 604 |
Ispolink
|
ISP * |
0.0027953136 USD
≈ 0.00 EUR
|
5,173,660 USD |
1,850,833,416
|
3,548,811 USD |
▼ -8.31% | N/A | |
| 605 |
Deeper Network
|
DPR * |
0.1139557749 USD
≈ 0.10 EUR
|
90,128,327 USD |
790,906,186
|
3,530,876 USD |
▼ -0.03% | N/A | |
| 606 |
Kin
|
KIN |
0.0000729500 USD
≈ 0.00 EUR
|
113,938,618 USD |
1,518,114,145,968
|
3,507,677 USD |
▼ -4.51% | N/A | |
| 607 |
Humanscape
|
HUM * |
0.0983349703 USD
≈ 0.08 EUR
|
57,545,107 USD |
585,194,737
|
3,506,270 USD |
▼ -9.44% | N/A | |
| 608 |
Rocket Pool
|
RPL * |
30.32 USD
≈ 25.82 EUR
|
491,580,458 USD |
10,279,742
|
3,497,351 USD |
▼ -5.61% | N/A | |
| 609 |
3X Long Bitcoin Token
|
BULL * |
5,729 USD
≈ 4,878.66 EUR
|
0 USD |
N/A
|
3,496,493 USD |
▼ -10.22% | N/A | |
| 610 |
Paypolitan Token
|
EPAN * |
0.1127579204 USD
≈ 0.10 EUR
|
0 USD |
N/A
|
3,496,394 USD |
▼ -0.76% | N/A | |
| 611 |
Akita Inu
|
AKITA * |
0.0000005792 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
3,493,160 USD |
▼ -3.60% | N/A | |
| 612 |
My DeFi Pet
|
DPET * |
1.93 USD
≈ 1.64 EUR
|
23,420,413 USD |
6,878,202
|
3,433,153 USD |
▼ -3.83% | N/A | |
| 613 |
Pacoca
|
PACOCA * |
0.2238506949 USD
≈ 0.19 EUR
|
13,524,778 USD |
60,418,746
|
3,413,851 USD |
▼ -17.21% | N/A | |
| 614 |
Wilder World
|
WILD * |
1.14 USD
≈ 0.97 EUR
|
84,222,627 USD |
71,083,300
|
3,392,022 USD |
▼ -7.38% | N/A | |
| 615 |
UNIDOWN
|
UNIDOWN |
3.03 USD
≈ 2.58 EUR
|
0 USD |
N/A
|
3,372,540 USD |
▼ -11.39% | N/A | |
| 616 |
BNBPay
|
BPAY * |
0.0060791700 USD
≈ 0.01 EUR
|
36,204,647 USD |
6,110,021,585
|
3,356,483 USD |
▲ 46.24% | N/A | |
| 617 |
Function X
|
FX * |
0.6535821016 USD
≈ 0.56 EUR
|
267,001,593 USD |
408,520,357
|
3,264,615 USD |
▼ -10.42% | N/A | |
| 618 |
CoinxPad
|
CXPAD * |
0.0000352566 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
3,234,122 USD |
▼ -7.22% | N/A | |
| 619 |
Amun Bitcoin 3x Daily Short
|
BTC3S * |
0.0125901308 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
3,233,503 USD |
▲ 7.93% | N/A | |
| 620 |
![Drep [new]](https://webgiacoin.com/icon/9148.png){kind=icon}
Drep [new]
|
DREP * |
0.5262237265 USD
≈ 0.45 EUR
|
20,996,327 USD |
39,900,000
|
3,226,113 USD |
▼ -2.06% | N/A | |
| 621 |
SubGame
|
SGB * |
2.42 USD
≈ 2.06 EUR
|
0 USD |
N/A
|
3,218,416 USD |
▼ -5.45% | N/A | |
| 622 |
Aleph.im
|
ALEPH * |
0.3546292350 USD
≈ 0.30 EUR
|
38,817,156 USD |
109,458,420
|
3,218,041 USD |
▼ -5.40% |
Si |
|
| 623 |
Vulcan Forged PYR
|
PYR * |
5.80 USD
≈ 4.94 EUR
|
110,027,122 USD |
18,977,700
|
3,196,127 USD |
▼ -16.94% | N/A | |
| 624 |
Impossible Decentralized Incubator Access
|
IDIA * |
0.9974025143 USD
≈ 0.85 EUR
|
44,883,113 USD |
45,000,000
|
3,190,524 USD |
▲ 4.56% | N/A | |
| 625 |
BladeWarrior
|
BLADE * |
1.18 USD
≈ 1.01 EUR
|
0 USD |
N/A
|
3,184,054 USD |
▲ 17.32% | N/A | |
| 626 |
Splinterlands
|
SPS * |
0.3482935937 USD
≈ 0.30 EUR
|
35,939,531 USD |
103,187,459
|
3,177,896 USD |
▲ 6.64% | N/A | |
| 627 |
VEROX
|
VRX * |
442.43 USD
≈ 376.77 EUR
|
0 USD |
N/A
|
3,159,246 USD |
▼ -14.68% | N/A | |
| 628 |
Prosper
|
PROS * |
2.15 USD
≈ 1.83 EUR
|
9,614,792 USD |
4,474,804
|
3,130,127 USD |
▼ -12.48% | N/A | |
| 629 |
XCAD Network
|
XCAD |
3.34 USD
≈ 2.84 EUR
|
56,508,783 USD |
N/A
|
3,129,736 USD |
▼ -8.93% | N/A | |
| 630 |
Dvision Network
|
DVI * |
0.4880800000 USD
≈ 0.42 EUR
|
115,324,061 USD |
208,096,290
|
3,111,118 USD |
▼ -4.43% | N/A | |
| 631 |
Position Exchange
|
POSI * |
4.28 USD
≈ 3.65 EUR
|
0 USD |
N/A
|
3,088,951 USD |
▼ -7.86% | N/A | |
| 632 |
Earn Defi Coin
|
EDC * |
9.74 USD
≈ 8.29 EUR
|
0 USD |
N/A
|
3,079,476 USD |
▼ -2.40% | N/A | |
| 633 |
Octopus Network
|
OCT * |
2.73 USD
≈ 2.33 EUR
|
0 USD |
N/A
|
3,066,121 USD |
▼ -4.69% | N/A | |
| 634 |
Franklin
|
FLY * |
0.0184355701 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
3,056,905 USD |
▼ -6.98% | N/A | |
| 635 |
MATH
|
MATH * |
1.26 USD
≈ 1.07 EUR
|
176,840,485 USD |
114,356,164
|
3,050,253 USD |
▼ -0.66% | N/A | |
| 636 |
BinaryX
|
BNX * |
20.65 USD
≈ 17.59 EUR
|
39,146,143 USD |
1,895,625
|
3,040,771 USD |
▼ -7.13% | N/A | |
| 637 |
Kleros
|
PNK * |
0.1380210000 USD
≈ 0.12 EUR
|
72,345,304 USD |
615,918,262
|
3,032,420 USD |
▼ -2.8% | N/A | |
| 638 |
CryptoMines
|
ETERNAL * |
5.17 USD
≈ 4.40 EUR
|
0 USD |
N/A
|
3,027,283 USD |
▲ 55.28% | N/A | |
| 639 |
Radix
|
EXRD * |
0.1279793255 USD
≈ 0.11 EUR
|
94,043,641 USD |
734,834,633
|
3,017,925 USD |
▼ -4.07% | N/A | |
| 640 |
Steem Dollars
|
SBD |
5.97 USD
≈ 5.08 EUR
|
52,663,390 USD |
9,057,732
|
3,017,150 USD |
▼ -5.05% | N/A | |
| 641 |
Kaby Arena
|
KABY * |
0.0780164578 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
3,009,994 USD |
▼ -3.62% | N/A | |
| 642 |
Gold Secured Currency
|
GSX |
0.0341013228 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
3,003,819 USD |
▼ -4.30% | N/A | |
| 643 |
Coinzo Token
|
CNZ * |
0.1330837918 USD
≈ 0.11 EUR
|
0 USD |
N/A
|
2,996,318 USD |
▼ -4.46% | N/A | |
| 644 |
Frapped USDT
|
fUSDT * |
1.00 USD
≈ 0.85 EUR
|
0 USD |
N/A
|
2,984,850 USD |
▼ -0.03% | N/A | |
| 645 |
Chronicle
|
XNL * |
0.5536317140 USD
≈ 0.47 EUR
|
0 USD |
N/A
|
2,976,868 USD |
▼ -11.92% | N/A | |
| 646 |
DefiBox
|
BOX * |
5.05 USD
≈ 4.30 EUR
|
0 USD |
N/A
|
2,966,170 USD |
▼ -1.40% | N/A | |
| 647 |
LEXIT
|
LEXI * |
0.0909659180 USD
≈ 0.08 EUR
|
0 USD |
N/A
|
2,959,400 USD |
▼ -6.25% | N/A | |
| 648 |
Everipedia
|
IQ * |
0.0121054700 USD
≈ 0.01 EUR
|
121,934,785 USD |
10,021,423,069
|
2,956,881 USD |
▼ -6.83% | N/A | |
| 649 |
LINKUP
|
LINKUP |
1.08 USD
≈ 0.92 EUR
|
0 USD |
N/A
|
2,956,776 USD |
▼ -14.76% | N/A | |
| 650 |
unFederalReserve
|
eRSDL * |
0.1547230000 USD
≈ 0.13 EUR
|
58,587,172 USD |
378,153,580
|
2,940,781 USD |
▼ -8.76% | N/A | |
| 651 |
Golden Ratio Token
|
GRT * |
0.6358816992 USD
≈ 0.54 EUR
|
0 USD |
N/A
|
2,935,728 USD |
▼ -6.65% | N/A | |
| 652 |
Dopex
|
DPX * |
828.08 USD
≈ 705.19 EUR
|
113,220,542 USD |
N/A
|
2,931,949 USD |
▲ 3.8% | N/A | |
| 653 |
Revain
|
REV * |
0.0151460089 USD
≈ 0.01 EUR
|
1,288,342,018 USD |
85,061,485,690
|
2,920,923 USD |
▼ -4.21% | N/A | |
| 654 |
Trias Token (new)
|
TRIAS |
7.00 USD
≈ 5.96 EUR
|
35,056,523 USD |
1,600,000
|
2,919,076 USD |
▼ -4.55% | N/A | |
| 655 |
3X Long Ethereum Token
|
ETHBULL * |
781.95 USD
≈ 665.91 EUR
|
33,206,072 USD |
N/A
|
2,914,169 USD |
▼ -16.54% | N/A | |
| 656 |
KINE
|
KINE * |
2.38 USD
≈ 2.03 EUR
|
0 USD |
N/A
|
2,864,193 USD |
▼ -3.92% | N/A | |
| 657 |
DOGGY
|
DOGGY * |
0.0024271161 USD
≈ 0.00 EUR
|
9,828,313 USD |
4,049,378,934
|
2,833,861 USD |
▼ -4.95% | N/A | |
| 658 |
ankrETH
|
aEth * |
2,846 USD
≈ 2,423.64 EUR
|
146,844,265 USD |
29,330
|
2,825,143 USD |
▼ -5.39% | N/A | |
| 659 |
ADADOWN
|
ADADOWN |
0.0038208974 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,823,691 USD |
▲ 10.37% | N/A | |
| 660 |
Lattice Token
|
LTX * |
2.63 USD
≈ 2.24 EUR
|
84,282,781 USD |
28,653,896
|
2,814,318 USD |
▼ -3.58% | N/A | |
| 661 |
Auto
|
AUTO * |
827.53 USD
≈ 704.72 EUR
|
29,096,806 USD |
53,003
|
2,813,338 USD |
▼ -4.18% | N/A | |
| 662 |
MixMarvel
|
MIX * |
0.0038925000 USD
≈ 0.00 EUR
|
20,205,112 USD |
4,415,156,872
|
2,803,178 USD |
▼ -7.46% | N/A | |
| 663 |
HBTC Captain Token
|
HBC |
3.75 USD
≈ 3.19 EUR
|
31,406,218 USD |
N/A
|
2,799,772 USD |
▲ 34.44% | N/A | |
| 664 |
Bitcicoin
|
BITCI |
0.0394930926 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
2,781,910 USD |
▼ -0.29% | N/A | |
| 665 |
Uquid Coin
|
UQC * |
12.88 USD
≈ 10.97 EUR
|
129,256,616 USD |
10,000,000
|
2,779,108 USD |
▼ -1.31% | N/A | |
| 666 |
NAOS Finance
|
NAOS * |
1.13 USD
≈ 0.96 EUR
|
50,080,623 USD |
8,804,863
|
2,772,792 USD |
▼ -2.48% | N/A | |
| 667 |
Cellframe
|
CELL * |
0.9507200000 USD
≈ 0.81 EUR
|
23,042,384 USD |
25,477,893
|
2,764,066 USD |
▼ -10.59% | N/A | |
| 668 |
Matrix AI Network
|
MAN |
0.0572913666 USD
≈ 0.05 EUR
|
12,277,657 USD |
214,302,042
|
2,756,212 USD |
▼ -1.21% |
Si |
|
| 669 |
Bunicorn
|
BUNI * |
0.3008572144 USD
≈ 0.26 EUR
|
8,438,816 USD |
28,049,239
|
2,738,559 USD |
▼ -13.36% | N/A | |
| 670 |
Wabi
|
WABI * |
0.1749643639 USD
≈ 0.15 EUR
|
17,496,436 USD |
99,999,999
|
2,733,542 USD |
▼ -6.28% | N/A | |
| 671 |
Sperax
|
SPA * |
0.0511970000 USD
≈ 0.04 EUR
|
13,843,068 USD |
N/A
|
2,726,339 USD |
▲ 0.22% | N/A | |
| 672 |
Fear NFTs
|
FEAR * |
1.27 USD
≈ 1.08 EUR
|
8,307,977 USD |
6,532,157
|
2,716,101 USD |
▼ -5.36% | N/A | |
| 673 |
CryptoArt.Ai
|
CART * |
0.4546765301 USD
≈ 0.39 EUR
|
0 USD |
N/A
|
2,708,339 USD |
▼ -7.13% | N/A | |
| 674 |
SwissBorg
|
CHSB * |
0.5963620000 USD
≈ 0.51 EUR
|
568,657,097 USD |
1,000,000,000
|
2,707,986 USD |
▼ -0.48% | N/A | |
| 675 |
Mrweb Finance
|
AMA * |
0.0541148963 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
2,683,183 USD |
▲ 7.95% | N/A | |
| 676 |
Monsta Infinite
|
MONI * |
1.24 USD
≈ 1.06 EUR
|
0 USD |
N/A
|
2,679,380 USD |
▼ -10.98% | N/A | |
| 677 |
Defi For You
|
DFY * |
0.0581080000 USD
≈ 0.05 EUR
|
21,895,969 USD |
N/A
|
2,666,101 USD |
▼ -1.55% | N/A | |
| 678 |
EXMO Coin
|
EXM * |
0.0801759951 USD
≈ 0.07 EUR
|
8,608,933 USD |
107,375,446
|
2,640,468 USD |
▲ 12.84% | N/A | |
| 679 |
Solanium
|
SLIM * |
2.33 USD
≈ 1.98 EUR
|
107,598,075 USD |
46,000,000
|
2,627,667 USD |
▼ -4.4% | N/A | |
| 680 |
Nahmii
|
NII * |
0.0202963676 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
2,618,645 USD |
▲ 7.67% | N/A | |
| 681 |
Sentinel
|
DVPN * |
0.0367083900 USD
≈ 0.03 EUR
|
181,365,284 USD |
4,944,479,996
|
2,611,048 USD |
▼ -8.65% | N/A | |
| 682 |
sBTC
|
SBTC * |
42,012 USD
≈ 35,777.42 EUR
|
193,318,723 USD |
N/A
|
2,610,653 USD |
▼ -3.52% | N/A | |
| 683 |
Newton
|
NEW * |
0.0003616034 USD
≈ 0.00 EUR
|
7,438,903 USD |
20,571,994,592
|
2,600,021 USD |
▲ 6.68% |
Si |
|
| 684 |
EQIFI
|
EQX * |
0.3327638129 USD
≈ 0.28 EUR
|
0 USD |
N/A
|
2,597,024 USD |
▼ -2.14% | N/A | |
| 685 |
ADAUP
|
ADAUP |
111.65 USD
≈ 95.08 EUR
|
0 USD |
N/A
|
2,584,156 USD |
▼ -13.28% | N/A | |
| 686 |
OEC BTC
|
BTCK * |
41,733 USD
≈ 35,539.64 EUR
|
0 USD |
N/A
|
2,583,792 USD |
▼ -3.37% | N/A | |
| 687 |
Unizen
|
ZCX * |
4.44 USD
≈ 3.78 EUR
|
194,673,868 USD |
N/A
|
2,582,764 USD |
▼ -7.12% | N/A | |
| 688 |
Pancake Bunny
|
BUNNY * |
2.71 USD
≈ 2.31 EUR
|
1,381,820 USD |
510,232
|
2,581,473 USD |
▼ -5.01% | N/A | |
| 689 |
YAM V3
|
YAM * |
0.4266500221 USD
≈ 0.36 EUR
|
5,353,749 USD |
12,548,338
|
2,579,548 USD |
▼ -0.54% | N/A | |
| 690 |
FILUP
|
FILUP |
0.8822072044 USD
≈ 0.75 EUR
|
0 USD |
N/A
|
2,576,795 USD |
▼ -22.33% | N/A | |
| 691 |
xDai
|
STAKE * |
10.97 USD
≈ 9.34 EUR
|
73,677,860 USD |
6,714,323
|
2,574,919 USD |
▼ -6.94% | N/A | |
| 692 |
OpenOcean
|
OOE * |
0.5618920000 USD
≈ 0.48 EUR
|
44,472,483 USD |
78,989,285
|
2,572,461 USD |
▼ -5.47% | N/A | |
| 693 |
Solrise Finance
|
SLRS |
0.7814980000 USD
≈ 0.67 EUR
|
34,805,697 USD |
44,582,345
|
2,570,220 USD |
▼ -3.14% | N/A | |
| 694 |
Spectrum Token
|
SPEC * |
6.05 USD
≈ 5.15 EUR
|
17,804,625 USD |
N/A
|
2,555,503 USD |
▼ -6.76% | N/A | |
| 695 |
Edgecoin
|
EDGT * |
1.00 USD
≈ 0.85 EUR
|
0 USD |
N/A
|
2,549,125 USD |
▼ -0.03% | N/A | |
| 696 |
LinkEye
|
LET * |
0.0060285349 USD
≈ 0.01 EUR
|
5,184,534 USD |
859,999,000
|
2,531,614 USD |
▲ 3.85% | N/A | |
| 697 |
SingularityNET
|
AGIX * |
0.3147510000 USD
≈ 0.27 EUR
|
311,322,891 USD |
1,000,000,000
|
2,529,911 USD |
▼ -7.7% | N/A | |
| 698 |
Nebulas
|
NAS |
0.3084956519 USD
≈ 0.26 EUR
|
18,502,348 USD |
59,976,040
|
2,526,434 USD |
▼ -5.40% | N/A | |
| 699 |
TokenPocket
|
TPT * |
0.0270956052 USD
≈ 0.02 EUR
|
93,925,761 USD |
3,466,457,400
|
2,497,428 USD |
▼ -11.67% | N/A | |
| 700 |
UNUS SED LEO
|
LEO * |
2.69 USD
≈ 2.29 EUR
|
2,566,717,868 USD |
953,954,130
|
2,497,366 USD |
▼ -1.65% | N/A | |
| 701 |
Crypto Gladiator Shards
|
CGS |
0.2510997389 USD
≈ 0.21 EUR
|
0 USD |
N/A
|
2,478,444 USD |
▼ -5.50% | N/A | |
| 702 |
BabySpaceFloki
|
BSF * |
0.0000000012 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,468,602 USD |
▲ 83.40% | N/A | |
| 703 |
PlayFuel
|
PLF * |
0.0035866204 USD
≈ 0.00 EUR
|
1,793,310 USD |
500,000,000
|
2,464,165 USD |
▼ -2.35% | N/A | |
| 704 |
AllianceBlock
|
ALBT * |
0.7559970000 USD
≈ 0.64 EUR
|
220,370,781 USD |
232,955,783
|
2,459,225 USD |
▼ -7.52% | N/A | |
| 705 |
Wrapped Moonriver
|
WMOVR * |
307.38 USD
≈ 261.77 EUR
|
0 USD |
N/A
|
2,456,336 USD |
▼ -12.62% | N/A | |
| 706 |
sLINK
|
sLINK * |
25.31 USD
≈ 21.55 EUR
|
57,519,698 USD |
N/A
|
2,456,205 USD |
▲ 0% | N/A | |
| 707 |
MahaDAO
|
MAHA * |
2.95 USD
≈ 2.51 EUR
|
7,267,062 USD |
2,461,704
|
2,442,988 USD |
▼ -0.50% | N/A | |
| 708 |
XTZUP
|
XTZUP |
0.0585637549 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
2,439,534 USD |
▼ -20.07% | N/A | |
| 709 |
LUFFY INU
|
LUFFY * |
0.0000000008 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,425,277 USD |
▲ 122.69% | N/A | |
| 710 |
AAVEDOWN
|
AAVEDOWN |
0.0119528437 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
2,422,482 USD |
▲ 13.43% | N/A | |
| 711 |
Golff
|
GOF * |
0.4084458521 USD
≈ 0.35 EUR
|
2,157,908 USD |
5,283,216
|
2,422,338 USD |
▼ -5.42% | N/A | |
| 712 |
Router Protocol
|
ROUTE * |
3.33 USD
≈ 2.83 EUR
|
23,953,044 USD |
7,203,025
|
2,421,306 USD |
▲ 4.86% | N/A | |
| 713 |
Findora
|
FRA |
0.0241369336 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
2,405,779 USD |
▼ -5.40% | N/A | |
| 714 |
AhaToken
|
AHT |
0.0095103978 USD
≈ 0.01 EUR
|
28,499,124 USD |
2,996,627,974
|
2,404,613 USD |
▼ -8.93% | N/A | |
| 715 |
Phoenix Global
|
PHB * |
0.0071111002 USD
≈ 0.01 EUR
|
26,127,111 USD |
3,674,130,643
|
2,402,012 USD |
▼ -2.19% | N/A | |
| 716 |
BNBUP
|
BNBUP |
212.98 USD
≈ 181.37 EUR
|
0 USD |
N/A
|
2,401,060 USD |
▼ -4.46% | N/A | |
| 717 |
Hoo Token
|
HOO * |
0.4829881886 USD
≈ 0.41 EUR
|
0 USD |
N/A
|
2,374,711 USD |
▲ 1.39% | N/A | |
| 718 |
G999
|
G999 |
0.0065716809 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
2,368,295 USD |
▲ 9.01% | N/A | |
| 719 |
Secret
|
SCRT |
1.93 USD
≈ 1.64 EUR
|
286,112,902 USD |
69,703,477
|
2,357,898 USD |
▼ -7.42% | N/A | |
| 720 |
XSGD
|
XSGD * |
0.7302980000 USD
≈ 0.62 EUR
|
52,063,322 USD |
71,110,699
|
2,357,829 USD |
▼ -0.84% | N/A | |
| 721 |
Cirus Foundation
|
CIRUS * |
0.6103583262 USD
≈ 0.52 EUR
|
0 USD |
N/A
|
2,352,488 USD |
▼ -10.29% | N/A | |
| 722 |
Pangolin
|
PNG * |
1.48 USD
≈ 1.26 EUR
|
77,823,984 USD |
21,378,683
|
2,345,040 USD |
▼ -8.78% | N/A | |
| 723 |
Vectorspace AI
|
VXV * |
12.00 USD
≈ 10.22 EUR
|
0 USD |
N/A
|
2,335,975 USD |
▼ -6.74% | N/A | |
| 724 |
Tenset
|
10SET * |
1.68 USD
≈ 1.43 EUR
|
145,536,982 USD |
N/A
|
2,330,769 USD |
▲ 6.31% | N/A | |
| 725 |
Sora
|
XOR * |
218.46 USD
≈ 186.04 EUR
|
88,896,853 USD |
405,671
|
2,318,252 USD |
▼ -9.57% | N/A | |
| 726 |
AMO Coin
|
AMO * |
0.0019797147 USD
≈ 0.00 EUR
|
37,867,340 USD |
19,127,675,560
|
2,301,065 USD |
▼ -3.18% | N/A | |
| 727 |
EPIK Prime
|
EPIK * |
0.1204587741 USD
≈ 0.10 EUR
|
0 USD |
N/A
|
2,299,033 USD |
▼ -32.46% | N/A | |
| 728 |
Telos
|
TLOS |
0.5610290000 USD
≈ 0.48 EUR
|
127,573,987 USD |
270,123,444
|
2,281,459 USD |
▼ -15.38% | N/A | |
| 729 |
RSK Infrastructure Framework
|
RIF |
0.1986531363 USD
≈ 0.17 EUR
|
153,989,291 USD |
775,166,675
|
2,258,665 USD |
▼ -4.45% | N/A | |
| 730 |
DeFi Pulse Index
|
DPI * |
311.40 USD
≈ 265.19 EUR
|
0 USD |
N/A
|
2,256,342 USD |
▼ -2.09% | N/A | |
| 731 |
Genebank Token
|
GNBT |
1.26 USD
≈ 1.08 EUR
|
0 USD |
N/A
|
2,241,396 USD |
▼ -0.67% | N/A | |
| 732 |
Yield Yak
|
YAK * |
9,499 USD
≈ 8,088.96 EUR
|
0 USD |
N/A
|
2,234,343 USD |
▼ -12.20% | N/A | |
| 733 |
Symbol
|
XYM |
0.1117612343 USD
≈ 0.10 EUR
|
614,993,410 USD |
5,502,743,537
|
2,210,357 USD |
▼ -3.32% | N/A | |
| 734 |
Dovu
|
DOV * |
0.0170274311 USD
≈ 0.01 EUR
|
12,137,366 USD |
712,812,517
|
2,209,412 USD |
▼ -7.67% | N/A | |
| 735 |
My Crypto Heroes
|
MCHC * |
0.6032424706 USD
≈ 0.51 EUR
|
0 USD |
N/A
|
2,187,798 USD |
▼ -12.96% | N/A | |
| 736 |
TrueChain
|
TRUE |
0.1276276234 USD
≈ 0.11 EUR
|
10,156,037 USD |
79,575,543
|
2,185,772 USD |
▼ -1.78% | N/A | |
| 737 |
PAID Network
|
PAID * |
0.5693280000 USD
≈ 0.48 EUR
|
61,489,560 USD |
83,070,175
|
2,184,318 USD |
▲ 4.41% | N/A | |
| 738 |
Mist
|
MIST * |
0.0806549493 USD
≈ 0.07 EUR
|
4,545,478 USD |
56,357,088
|
2,174,925 USD |
▼ -6.77% | N/A | |
| 739 |
Bonus Cake
|
BonusCake * |
0.0000409169 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,170,949 USD |
▼ -2.85% | N/A | |
| 740 |
StarLink
|
STARL * |
0.0000095561 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,166,833 USD |
▼ -6.47% | N/A | |
| 741 |
Block Commerce Protocol
|
BCP * |
0.0615146349 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
2,163,856 USD |
▲ 1.96% | N/A | |
| 742 |
XRPDOWN
|
XRPDOWN |
0.0024375725 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,155,204 USD |
▲ 6.81% | N/A | |
| 743 |
Juggernaut
|
JGN * |
0.4997026780 USD
≈ 0.43 EUR
|
19,769,487 USD |
39,562,500
|
2,146,286 USD |
▼ -2.51% | N/A | |
| 744 |
Kalao
|
KLO * |
0.4000993356 USD
≈ 0.34 EUR
|
0 USD |
N/A
|
2,127,936 USD |
▼ -8.89% | N/A | |
| 745 |
Blank Wallet
|
BLANK * |
0.4240673476 USD
≈ 0.36 EUR
|
8,224,707 USD |
19,394,814
|
2,107,187 USD |
▲ 24.39% | N/A | |
| 746 |
AAVEUP
|
AAVEUP |
0.5704357118 USD
≈ 0.49 EUR
|
0 USD |
N/A
|
2,100,134 USD |
▼ -14.65% | N/A | |
| 747 |
ADAPad
|
ADAPAD * |
0.6268250000 USD
≈ 0.53 EUR
|
41,198,255 USD |
65,883,267
|
2,096,891 USD |
▲ 1.42% | N/A | |
| 748 |
Loud Market
|
LOUD * |
0.0795296984 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
2,082,631 USD |
▼ -20.97% | N/A | |
| 749 |
CryptoCars
|
CCAR * |
0.2501095330 USD
≈ 0.21 EUR
|
0 USD |
N/A
|
2,076,744 USD |
▲ 6.09% | N/A | |
| 750 |
BNBDOWN
|
BNBDOWN |
0.5421273297 USD
≈ 0.46 EUR
|
0 USD |
N/A
|
2,071,917 USD |
▲ 4.29% | N/A | |
| 751 |
district0x
|
DNT * |
0.1410220000 USD
≈ 0.12 EUR
|
106,616,544 USD |
600,000,000
|
2,067,752 USD |
▼ -5.5% | N/A | |
| 752 |
Elastos
|
ELA |
3.93 USD
≈ 3.35 EUR
|
77,306,508 USD |
19,646,826
|
2,064,621 USD |
▼ -6.75% |
Si |
|
| 753 |
ZOO - Crypto World
|
ZOO * |
0.3941269265 USD
≈ 0.34 EUR
|
0 USD |
N/A
|
2,062,539 USD |
▼ -5.29% | N/A | |
| 754 |
EFFORCE
|
WOZX * |
0.4448413971 USD
≈ 0.38 EUR
|
64,592,375 USD |
145,203,156
|
2,048,895 USD |
▼ -10.14% | N/A | |
| 755 |
Basis Gold Share
|
BAGS * |
18.38 USD
≈ 15.65 EUR
|
0 USD |
N/A
|
2,048,858 USD |
▼ -4.02% | N/A | |
| 756 |
ROCKI
|
ROCKI * |
0.4287471548 USD
≈ 0.37 EUR
|
3,454,518 USD |
8,057,237
|
2,045,061 USD |
▼ -2.37% | N/A | |
| 757 |
Stratos
|
STOS * |
1.31 USD
≈ 1.12 EUR
|
0 USD |
N/A
|
2,034,577 USD |
▼ -7.20% | N/A | |
| 758 |
AladdinDAO
|
ALD * |
0.3314631897 USD
≈ 0.28 EUR
|
0 USD |
N/A
|
2,022,067 USD |
▲ 7.95% | N/A | |
| 759 |
Davinci Coin
|
DAC * |
0.0008657802 USD
≈ 0.00 EUR
|
7,340,571 USD |
8,478,561,025
|
2,020,078 USD |
▲ 15.41% | N/A | |
| 760 |
Trabzonspor Fan Token
|
TRA |
3.32 USD
≈ 2.83 EUR
|
7,822,454 USD |
2,356,284
|
2,007,205 USD |
▼ -4.38% | N/A | |
| 761 |
BKEX Token
|
BKK * |
0.1368893058 USD
≈ 0.12 EUR
|
0 USD |
N/A
|
1,993,713 USD |
▼ -3.91% | N/A | |
| 762 |
StarLink
|
SLNV2 * |
0.0000097100 USD
≈ 0.00 EUR
|
97,084,014 USD |
N/A
|
1,974,990 USD |
▼ -5.07% | N/A | |
| 763 |
Futureswap
|
FST * |
10.71 USD
≈ 9.12 EUR
|
56,943,464 USD |
N/A
|
1,963,057 USD |
▼ -8.18% | N/A | |
| 764 |
Edgeware
|
EDG |
0.0104171700 USD
≈ 0.01 EUR
|
67,155,088 USD |
5,816,518,114
|
1,961,710 USD |
▼ -18.63% | N/A | |
| 765 |
MCDEX
|
MCB * |
34.19 USD
≈ 29.12 EUR
|
77,795,210 USD |
N/A
|
1,960,880 USD |
▲ 0.12% | N/A | |
| 766 |
3X Long Cosmos Token
|
ATOMBULL * |
0.1229000000 USD
≈ 0.10 EUR
|
0 USD |
N/A
|
1,958,834 USD |
▼ -28.63% | N/A | |
| 767 |
ChainX
|
PCX |
4.09 USD
≈ 3.48 EUR
|
68,530,128 USD |
11,238,875
|
1,957,040 USD |
▼ -4.72% | N/A | |
| 768 |
Centrality
|
CENNZ |
0.0666405587 USD
≈ 0.06 EUR
|
79,968,670 USD |
1,200,000,000
|
1,947,956 USD |
▼ -0.19% | N/A | |
| 769 |
Agrello
|
DLT * |
0.0716107466 USD
≈ 0.06 EUR
|
7,391,358 USD |
103,215,765
|
1,932,098 USD |
▼ -10.02% | N/A | |
| 770 |
Boson Protocol
|
BOSON * |
0.9028000000 USD
≈ 0.77 EUR
|
47,257,258 USD |
42,999,740
|
1,930,417 USD |
▼ -2.95% | N/A | |
| 771 |
FILDOWN
|
FILDOWN |
0.0010858550 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,907,783 USD |
▲ 18.94% | N/A | |
| 772 |
Belt Finance
|
BELT * |
6.35 USD
≈ 5.41 EUR
|
27,473,137 USD |
6,815,934
|
1,903,052 USD |
▼ -1.62% | N/A | |
| 773 |
Observer
|
OBSR |
0.0062320148 USD
≈ 0.01 EUR
|
14,314,423 USD |
2,296,917,316
|
1,900,766 USD |
▼ -9.53% |
Si |
|
| 774 |
EC Bet Network
|
ECN * |
28.90 USD
≈ 24.61 EUR
|
0 USD |
N/A
|
1,891,717 USD |
▼ -6.16% | N/A | |
| 775 |
Morpheus Token
|
MORPH * |
3.16 USD
≈ 2.69 EUR
|
0 USD |
N/A
|
1,889,864 USD |
▼ -13.33% | N/A | |
| 776 |
BHPCoin
|
BHP |
0.5732588707 USD
≈ 0.49 EUR
|
11,566,976 USD |
20,177,578
|
1,885,886 USD |
▼ -1.08% | N/A | |
| 777 |
DMD
|
DMD * |
20.08 USD
≈ 17.10 EUR
|
0 USD |
N/A
|
1,877,596 USD |
▲ 0.46% | N/A | |
| 778 |
Baby Doge Coin
|
BabyDoge * |
0.0000000006 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,877,055 USD |
▼ -2.66% | N/A | |
| 779 |
Flourishing AI
|
AI * |
0.3405166497 USD
≈ 0.29 EUR
|
0 USD |
N/A
|
1,870,616 USD |
▲ 4.88% | N/A | |
| 780 |
Paycoin
|
PCI |
0.5879509252 USD
≈ 0.50 EUR
|
0 USD |
N/A
|
1,869,906 USD |
▼ -4.36% | N/A | |
| 781 |
LINK
|
LN |
94.10 USD
≈ 80.14 EUR
|
560,303,866 USD |
5,975,799
|
1,863,353 USD |
▼ -6.06% | N/A | |
| 782 |
Seele-N
|
SEELE * |
0.0035519757 USD
≈ 0.00 EUR
|
2,484,934 USD |
699,592,066
|
1,862,413 USD |
▼ -11.76% | N/A | |
| 783 |
XTZDOWN
|
XTZDOWN |
5.13 USD
≈ 4.37 EUR
|
0 USD |
N/A
|
1,855,756 USD |
▲ 25.76% | N/A | |
| 784 |
Wise Token
|
WISE * |
0.4390971826 USD
≈ 0.37 EUR
|
0 USD |
N/A
|
1,852,464 USD |
▼ -4.60% | N/A | |
| 785 |
Klever
|
KLV * |
0.0332208400 USD
≈ 0.03 EUR
|
181,556,463 USD |
3,397,615,776
|
1,852,123 USD |
▼ -7.61% | N/A | |
| 786 |
TokenClub
|
TCT * |
0.0244005400 USD
≈ 0.02 EUR
|
14,192,464 USD |
817,902,279
|
1,851,897 USD |
▼ -7.9% | N/A | |
| 787 |
NFTb
|
NFTB * |
0.1713040000 USD
≈ 0.15 EUR
|
19,706,059 USD |
106,243,272
|
1,851,781 USD |
▼ -8.34% | N/A | |
| 788 |
INT
|
INT |
0.0178845022 USD
≈ 0.02 EUR
|
8,040,164 USD |
449,560,377
|
1,845,679 USD |
▼ -3.69% | N/A | |
| 789 |
Celo Dollar
|
CUSD * |
1.01 USD
≈ 0.86 EUR
|
84,831,765 USD |
84,045,384
|
1,845,327 USD |
▼ -0.09% | N/A | |
| 790 |
ZB Token
|
ZB * |
0.2634840000 USD
≈ 0.22 EUR
|
19,508,859 USD |
463,288,810
|
1,840,705 USD |
▼ -0.35% | N/A | |
| 791 |
Gamestarter
|
GAME * |
1.87 USD
≈ 1.59 EUR
|
0 USD |
N/A
|
1,831,844 USD |
▼ -0.94% | N/A | |
| 792 |
Spartan Protocol
|
SPARTA * |
0.4238536427 USD
≈ 0.36 EUR
|
31,852,884 USD |
75,150,667
|
1,827,643 USD |
▼ -6.91% | N/A | |
| 793 |
Altura
|
ALU * |
0.0402753281 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
1,824,129 USD |
▼ -1.14% | N/A | |
| 794 |
HOQU
|
HQX * |
0.0036644516 USD
≈ 0.00 EUR
|
619,820 USD |
169,144,018
|
1,822,318 USD |
▼ -6.05% | N/A | |
| 795 |
Cocos-BCX
|
COCOS * |
0.5248160000 USD
≈ 0.45 EUR
|
22,087,847 USD |
42,015,868
|
1,820,989 USD |
▼ -1.83% | N/A | |
| 796 |
ROOBEE
|
ROOBEE * |
0.0039774811 USD
≈ 0.00 EUR
|
10,043,398 USD |
2,525,064,776
|
1,810,990 USD |
▲ 2.92% | N/A | |
| 797 |
Rarible
|
RARI * |
13.38 USD
≈ 11.39 EUR
|
68,869,026 USD |
4,773,724
|
1,805,319 USD |
▼ -10.33% | N/A | |
| 798 |
Doge Killer
|
LEASH * |
776.46 USD
≈ 661.23 EUR
|
0 USD |
N/A
|
1,804,956 USD |
▲ 1.32% | N/A | |
| 799 |
Maro
|
MARO |
0.0940900055 USD
≈ 0.08 EUR
|
46,460,656 USD |
493,789,491
|
1,790,846 USD |
▼ -6.37% | N/A | |
| 800 |
PalGold
|
PALG * |
0.6238461293 USD
≈ 0.53 EUR
|
0 USD |
N/A
|
1,782,300 USD |
▲ 0.13% | N/A | |
| 801 |
Shirtum
|
SHI * |
0.3390900000 USD
≈ 0.29 EUR
|
29,616,676 USD |
N/A
|
1,767,781 USD |
▲ 0.68% | N/A | |
| 802 |
Pearl
|
PEARL * |
75.84 USD
≈ 64.59 EUR
|
0 USD |
N/A
|
1,765,805 USD |
▼ -6.62% | N/A | |
| 803 |
Primas
|
PST * |
0.0160486210 USD
≈ 0.01 EUR
|
845,643 USD |
52,692,565
|
1,761,326 USD |
▼ -3.48% | N/A | |
| 804 |
Convergence
|
CONV * |
0.0273248800 USD
≈ 0.02 EUR
|
30,159,716 USD |
1,021,887,178
|
1,749,264 USD |
▼ -3.14% | N/A | |
| 805 |
AnimalGo
|
GOM2 * |
0.0090883463 USD
≈ 0.01 EUR
|
8,787,198 USD |
966,864,393
|
1,741,464 USD |
▼ -1.12% | N/A | |
| 806 |
Aidos Kuneen
|
ADK |
1.56 USD
≈ 1.33 EUR
|
38,762,458 USD |
25,000,000
|
1,736,392 USD |
▲ 192.94% | N/A | |
| 807 |
Revolve Games
|
RPG * |
0.4139173003 USD
≈ 0.35 EUR
|
0 USD |
N/A
|
1,735,354 USD |
▼ -18.74% | N/A | |
| 808 |
BiLira
|
TRYB * |
0.1120220000 USD
≈ 0.10 EUR
|
60,557,592 USD |
N/A
|
1,723,085 USD |
▼ -0.95% | N/A | |
| 809 |
UFO Gaming
|
UFO * |
0.0000028500 USD
≈ 0.00 EUR
|
73,318,255 USD |
N/A
|
1,721,531 USD |
▼ -16.24% | N/A | |
| 810 |
AirSwap
|
AST * |
0.2146790000 USD
≈ 0.18 EUR
|
37,110,878 USD |
150,000,000
|
1,721,145 USD |
▼ -4.25% | N/A | |
| 811 |
Fatcoin
|
FAT * |
0.0377497513 USD
≈ 0.03 EUR
|
4,177,210 USD |
110,655,308
|
1,719,328 USD |
▼ -2.09% | N/A | |
| 812 |
Pylon Eco Token
|
PETN * |
0.6501546777 USD
≈ 0.55 EUR
|
0 USD |
N/A
|
1,718,270 USD |
▲ 11.08% | N/A | |
| 813 |
BscArmy
|
BARMY * |
0.0000070017 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,710,445 USD |
▼ -12.10% | N/A | |
| 814 |
FolgoryUSD
|
USDF * |
0.9982808930 USD
≈ 0.85 EUR
|
0 USD |
N/A
|
1,707,794 USD |
▼ -0.25% | N/A | |
| 815 |
BlackHat
|
BLKC |
0.8528542583 USD
≈ 0.73 EUR
|
2,045,012 USD |
2,397,844
|
1,707,378 USD |
▼ -2.83% | N/A | |
| 816 |
GeroWallet
|
GERO * |
0.1790470000 USD
≈ 0.15 EUR
|
46,426,353 USD |
N/A
|
1,706,175 USD |
▲ 9.31% | N/A | |
| 817 |
FIBOS
|
FO |
0.0468375774 USD
≈ 0.04 EUR
|
50,190,826 USD |
1,071,593,128
|
1,696,090 USD |
▼ -3.98% |
Si |
|
| 818 |
XRPUP
|
XRPUP |
3.64 USD
≈ 3.10 EUR
|
0 USD |
N/A
|
1,695,893 USD |
▼ -6.88% | N/A | |
| 819 |
IDK
|
IDK * |
0.0696819727 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
1,691,392 USD |
▼ -0.28% | N/A | |
| 820 |
Moonpot
|
POTS * |
6.35 USD
≈ 5.41 EUR
|
0 USD |
N/A
|
1,691,324 USD |
▲ 3.79% | N/A | |
| 821 |
Dfyn Network
|
DFYN * |
0.4957990000 USD
≈ 0.42 EUR
|
12,888,248 USD |
26,137,605
|
1,691,071 USD |
▲ 3.59% | N/A | |
| 822 |
xSUSHI
|
XSUSHI * |
11.88 USD
≈ 10.12 EUR
|
0 USD |
N/A
|
1,682,317 USD |
▼ -4.71% | N/A | |
| 823 |
Pendle
|
PENDLE * |
0.4751520000 USD
≈ 0.40 EUR
|
23,879,033 USD |
47,191,256
|
1,679,169 USD |
▼ -7.77% | N/A | |
| 824 |
Arata
|
ARATA * |
5.46 USD
≈ 4.65 EUR
|
5,461,892 USD |
1,000,000
|
1,678,859 USD |
▼ -17.62% | N/A | |
| 825 |
v.systems
|
VSYS |
0.0144208200 USD
≈ 0.01 EUR
|
34,515,864 USD |
2,380,198,617
|
1,678,602 USD |
▼ -1.92% | N/A | |
| 826 |
Formation Fi
|
FORM * |
0.1338425374 USD
≈ 0.11 EUR
|
10,674,346 USD |
79,753,015
|
1,676,206 USD |
▼ -2.00% | N/A | |
| 827 |
VidyX
|
VIDYX * |
0.1410744746 USD
≈ 0.12 EUR
|
0 USD |
N/A
|
1,674,491 USD |
▼ -4.77% | N/A | |
| 828 |
Only1
|
LIKE * |
0.6416980000 USD
≈ 0.55 EUR
|
28,278,451 USD |
37,035,000
|
1,668,644 USD |
▼ -1.36% | N/A | |
| 829 |
Energy Web Token
|
EWT |
8.34 USD
≈ 7.10 EUR
|
331,023,472 USD |
30,062,138
|
1,665,602 USD |
▼ -7.77% | N/A | |
| 830 |
TNC Coin
|
TNC |
0.0029361460 USD
≈ 0.00 EUR
|
17,179,928 USD |
5,851,183,164
|
1,657,531 USD |
▼ -9.29% | N/A | |
| 831 |
AOS
|
AOS |
0.0096092428 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
1,634,931 USD |
▼ -4.13% | N/A | |
| 832 |
Basid Coin
|
BASID * |
0.0129641771 USD
≈ 0.01 EUR
|
10,544,221 USD |
813,335,186
|
1,631,096 USD |
▲ 2.05% | N/A | |
| 833 |
Polar Sync
|
POLAR * |
0.0655715474 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
1,630,433 USD |
▼ -4.58% | N/A | |
| 834 |
FEG Token
|
FEG * |
0.0000000018 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,630,170 USD |
▼ -2.03% | N/A | |
| 835 |
Hummingbird Egg Token
|
HEGG * |
0.0503267619 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
1,629,992 USD |
▼ -35.85% | N/A | |
| 836 |
Bitcoin Standard Hashrate Token
|
BTCST * |
14.13 USD
≈ 12.03 EUR
|
103,570,555 USD |
11,417,109
|
1,626,738 USD |
▼ -2.56% | N/A | |
| 837 |
Pig Finance
|
PIG * |
0.0000000646 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,626,280 USD |
▼ -3.36% | N/A | |
| 838 |
CyberMiles
|
CMT |
0.0066868333 USD
≈ 0.01 EUR
|
5,349,467 USD |
800,000,000
|
1,617,885 USD |
▼ -4.87% | N/A | |
| 839 |
Bitcoin Bam
|
BTCBAM |
1.01 USD
≈ 0.86 EUR
|
0 USD |
N/A
|
1,617,426 USD |
▲ 0.37% | N/A | |
| 840 |
REPO
|
REPO |
0.1694724874 USD
≈ 0.14 EUR
|
3,825,562 USD |
22,573,354
|
1,616,443 USD |
▼ -2.54% | N/A | |
| 841 |
Alchemix
|
ALCX * |
213.08 USD
≈ 181.46 EUR
|
153,664,021 USD |
715,831
|
1,611,685 USD |
▼ -6.7% | N/A | |
| 842 |
Union Fair Coin
|
UFC * |
0.1329841093 USD
≈ 0.11 EUR
|
0 USD |
N/A
|
1,609,021 USD |
▼ -1.25% | N/A | |
| 843 |
Egretia
|
EGT * |
0.0015969678 USD
≈ 0.00 EUR
|
6,737,131 USD |
4,218,701,582
|
1,608,007 USD |
▼ -4.54% | N/A | |
| 844 |
ACENT
|
ACE * |
0.0598199878 USD
≈ 0.05 EUR
|
5,890,540 USD |
98,471,107
|
1,603,531 USD |
▲ 2.34% | N/A | |
| 845 |
Super Zero Protocol
|
SERO |
0.1699850919 USD
≈ 0.14 EUR
|
56,011,090 USD |
329,505,893
|
1,603,318 USD |
▼ -4.69% | N/A | |
| 846 |
SONM (BEP-20)
|
SNM * |
0.1447221155 USD
≈ 0.12 EUR
|
756,752 USD |
5,228,999
|
1,588,156 USD |
▼ -3.64% | N/A | |
| 847 |
Galaxer
|
GLX * |
0.0105140822 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
1,586,224 USD |
▼ -27.40% | N/A | |
| 848 |
Gelato
|
GEL * |
1.87 USD
≈ 1.59 EUR
|
18,271,902 USD |
N/A
|
1,578,945 USD |
▲ 5.94% | N/A | |
| 849 |
BitBall
|
BTB * |
0.0016644383 USD
≈ 0.00 EUR
|
1,068,584 USD |
642,008,999
|
1,576,950 USD |
▼ -20.28% | N/A | |
| 850 |
Verso Token
|
VSO * |
0.2309220713 USD
≈ 0.20 EUR
|
10,581,829 USD |
45,824,242
|
1,567,556 USD |
▲ 64.66% | N/A | |
| 851 |
BSC Station
|
BSCS * |
0.1383941680 USD
≈ 0.12 EUR
|
5,107,286 USD |
36,903,908
|
1,564,714 USD |
▼ -2.20% | N/A | |
| 852 |
EDUCare
|
EKT * |
0.0040244739 USD
≈ 0.00 EUR
|
2,914,918 USD |
724,297,908
|
1,557,047 USD |
▼ -4.15% | N/A | |
| 853 |
Waves Ducks
|
EGG * |
1,571 USD
≈ 1,337.97 EUR
|
133,675,307 USD |
N/A
|
1,552,708 USD |
▲ 9.76% | N/A | |
| 854 |
THORChain (ERC20)
|
RUNE * |
6.77 USD
≈ 5.77 EUR
|
0 USD |
N/A
|
1,545,885 USD |
▼ -7.78% | N/A | |
| 855 |
Bone ShibaSwap
|
BONE * |
0.7804654691 USD
≈ 0.66 EUR
|
5,486,096 USD |
7,029,262
|
1,544,563 USD |
▼ -11.73% | N/A | |
| 856 |
GoMining token
|
GMT * |
0.3361560966 USD
≈ 0.29 EUR
|
49,379,730 USD |
146,895,238
|
1,541,600 USD |
▼ -4.00% | N/A | |
| 857 |
SocialGood
|
SG * |
1.50 USD
≈ 1.28 EUR
|
0 USD |
N/A
|
1,539,089 USD |
▲ 10.99% | N/A | |
| 858 |
Tokyo AU
|
TOKAU * |
0.0000000416 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,535,537 USD |
▲ 33.78% | N/A | |
| 859 |
Coinary Token
|
CYT * |
0.1066746729 USD
≈ 0.09 EUR
|
0 USD |
N/A
|
1,530,592 USD |
▼ -7.05% | N/A | |
| 860 |
Doont Buy
|
DBUY * |
0.0510335041 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
1,527,629 USD |
▼ -12.88% | N/A | |
| 861 |
Bitcoin TRC20
|
BTCT * |
41,610 USD
≈ 35,435.39 EUR
|
0 USD |
N/A
|
1,527,346 USD |
▼ -3.71% | N/A | |
| 862 |
Xend Finance
|
XEND * |
0.2388110000 USD
≈ 0.20 EUR
|
11,584,149 USD |
19,822,691
|
1,527,286 USD |
▼ -6.67% | N/A | |
| 863 |
RealFevr
|
FEVR * |
0.0098274819 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
1,520,754 USD |
▼ -6.53% | N/A | |
| 864 |
Chain Guardians
|
CGG * |
0.9011590000 USD
≈ 0.77 EUR
|
38,212,073 USD |
29,277,799
|
1,519,003 USD |
▼ -8.19% | N/A | |
| 865 |
3X Short Bitcoin Token
|
BEAR * |
0.0003256694 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,510,183 USD |
▲ 10.97% | N/A | |
| 866 |
Haven Protocol
|
XHV |
4.69 USD
≈ 3.99 EUR
|
68,596,049 USD |
14,638,992
|
1,509,131 USD |
▼ -8.16% | N/A | |
| 867 |
The Transfer Token
|
TTT * |
10.37 USD
≈ 8.83 EUR
|
1,086,243,467 USD |
104,766,211
|
1,505,921 USD |
▼ -0.77% | N/A | |
| 868 |
OVR
|
OVR * |
0.6546489728 USD
≈ 0.56 EUR
|
0 USD |
N/A
|
1,501,239 USD |
▼ -1.38% | N/A | |
| 869 |
Deri Protocol
|
DERI * |
0.1988270000 USD
≈ 0.17 EUR
|
24,887,752 USD |
47,638,409
|
1,494,683 USD |
▼ -10.56% | N/A | |
| 870 |
Step Hero Soul
|
STEP * |
0.3526221250 USD
≈ 0.30 EUR
|
0 USD |
N/A
|
1,489,317 USD |
▲ 22.93% | N/A | |
| 871 |
TRONPAD
|
TRONPAD * |
0.0959040000 USD
≈ 0.08 EUR
|
49,569,358 USD |
N/A
|
1,481,623 USD |
▲ 8.18% | N/A | |
| 872 |
Frax Share
|
FXS * |
4.39 USD
≈ 3.74 EUR
|
156,266,921 USD |
16,209,405
|
1,478,856 USD |
▼ -1.74% | N/A | |
| 873 |
Good Bridging
|
GB * |
1.24 USD
≈ 1.06 EUR
|
0 USD |
N/A
|
1,469,935 USD |
▼ -23.57% | N/A | |
| 874 |
Polychain Monsters
|
PMON * |
12.15 USD
≈ 10.35 EUR
|
41,276,408 USD |
3,397,287
|
1,465,046 USD |
▼ -6.00% | N/A | |
| 875 |
Light Defi
|
LIGHT * |
0.0013364810 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,460,429 USD |
▲ 8.28% | N/A | |
| 876 |
GravitX
|
GRX * |
1.64 USD
≈ 1.40 EUR
|
0 USD |
N/A
|
1,459,238 USD |
▲ 438.78% | N/A | |
| 877 |
Raiden Network Token
|
RDN * |
0.4702416748 USD
≈ 0.40 EUR
|
31,409,290 USD |
66,793,931
|
1,458,901 USD |
▼ -5.29% | N/A | |
| 878 |
Smoothy
|
SMTY * |
0.1552127177 USD
≈ 0.13 EUR
|
789,997 USD |
5,089,773
|
1,456,319 USD |
▲ 2.50% | N/A | |
| 879 |
HeroVerse
|
HER * |
0.1240983835 USD
≈ 0.11 EUR
|
0 USD |
N/A
|
1,451,894 USD |
▼ -10.52% | N/A | |
| 880 |
AFEN Blockchain
|
AFEN * |
0.0117922892 USD
≈ 0.01 EUR
|
1,600,377 USD |
135,713,859
|
1,450,997 USD |
▼ -9.79% | N/A | |
| 881 |
Jarvis+
|
JAR * |
0.0131175259 USD
≈ 0.01 EUR
|
1,418,756 USD |
108,157,249
|
1,449,219 USD |
▲ 23.82% | N/A | |
| 882 |
DigitalBits
|
XDB * |
0.4867200000 USD
≈ 0.41 EUR
|
371,612,964 USD |
777,009,768
|
1,448,803 USD |
▼ -7.01% | N/A | |
| 883 |
Overlord
|
LORD * |
0.0078383439 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
1,448,007 USD |
▲ 13.86% | N/A | |
| 884 |
e-Radix
|
EXRD * |
0.1140953381 USD
≈ 0.10 EUR
|
83,841,206 USD |
734,834,633
|
1,441,242 USD |
▼ -10.89% | N/A | |
| 885 |
MILC Platform
|
MLT * |
0.1963385994 USD
≈ 0.17 EUR
|
15,513,310 USD |
79,013,040
|
1,440,737 USD |
▼ -2.84% | N/A | |
| 886 |
Biconomy Exchange Token
|
BIT * |
0.0000183245 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,435,362 USD |
▼ -16.15% | N/A | |
| 887 |
Sunny Aggregator
|
SUNNY * |
0.0371979982 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
1,434,542 USD |
▼ -13.13% | N/A | |
| 888 |
Charli3
|
C3 * |
1.20 USD
≈ 1.02 EUR
|
0 USD |
N/A
|
1,420,606 USD |
▲ 5.70% | N/A | |
| 889 |
Multiverse
|
AI * |
0.0139432749 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
1,417,651 USD |
▲ 0.99% | N/A | |
| 890 |
DMM: Governance
|
DMG * |
0.0401380820 USD
≈ 0.03 EUR
|
2,013,794 USD |
50,171,667
|
1,415,122 USD |
▼ -3.42% | N/A | |
| 891 |
Cratos
|
CRTS * |
0.0020276903 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,410,200 USD |
▼ -0.41% | N/A | |
| 892 |
Student Coin
|
STC * |
0.0054351055 USD
≈ 0.00 EUR
|
28,929,694 USD |
5,322,747,502
|
1,404,862 USD |
▼ -4.84% | N/A | |
| 893 |
sETH
|
SETH * |
2,871 USD
≈ 2,444.71 EUR
|
348,698,165 USD |
N/A
|
1,403,088 USD |
▼ -4.45% | N/A | |
| 894 |
Soda Coin
|
SOC * |
0.0195532216 USD
≈ 0.02 EUR
|
34,287,102 USD |
1,753,526,984
|
1,402,219 USD |
▼ -7.30% | N/A | |
| 895 |
Groestlcoin
|
GRS |
0.7103030000 USD
≈ 0.60 EUR
|
55,799,033 USD |
78,485,969
|
1,400,310 USD |
▼ -7.5% |
Si |
|
| 896 |
Genshiro
|
GENS * |
0.0640796484 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
1,400,057 USD |
▼ -3.31% | N/A | |
| 897 |
LINKDOWN
|
LINKDOWN |
0.0419598551 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
1,397,015 USD |
▲ 11.99% | N/A | |
| 898 |
Integral
|
ITGR * |
0.6433074947 USD
≈ 0.55 EUR
|
0 USD |
N/A
|
1,396,347 USD |
▼ -10.17% | N/A | |
| 899 |
MetaMUI
|
MMUI |
0.8658748995 USD
≈ 0.74 EUR
|
0 USD |
N/A
|
1,394,894 USD |
▲ 0.29% | N/A | |
| 900 |
Yield Optimization Platform & Protocol
|
YOP * |
0.2740740611 USD
≈ 0.23 EUR
|
2,751,461 USD |
10,039,116
|
1,379,701 USD |
▼ -8.14% | N/A | |
| 901 |
Beefy.Finance
|
BIFI * |
1,023 USD
≈ 871.60 EUR
|
79,938,355 USD |
72,000
|
1,376,833 USD |
▼ -5.73% | N/A | |
| 902 |
Vesper
|
VSP * |
6.73 USD
≈ 5.73 EUR
|
33,375,377 USD |
4,956,759
|
1,375,342 USD |
▼ -8.91% | N/A | |
| 903 |
Vent Finance
|
VENT * |
0.9186585885 USD
≈ 0.78 EUR
|
0 USD |
N/A
|
1,375,089 USD |
▲ 15.91% | N/A | |
| 904 |
Syntropy
|
NOIA * |
0.3207123144 USD
≈ 0.27 EUR
|
153,764,491 USD |
479,446,793
|
1,374,241 USD |
▼ -8.93% | N/A | |
| 905 |
Electroneum
|
ETN |
0.0217768900 USD
≈ 0.02 EUR
|
391,285,354 USD |
17,902,830,681
|
1,373,190 USD |
▼ -3.49% |
Si |
|
| 906 |
Dero
|
DERO |
17.71 USD
≈ 15.08 EUR
|
192,338,163 USD |
10,891,486
|
1,370,020 USD |
▼ -1.44% |
Si |
|
| 907 |
Green Beli
|
GRBE * |
0.1165577097 USD
≈ 0.10 EUR
|
0 USD |
N/A
|
1,368,349 USD |
▲ 11.84% | N/A | |
| 908 |
Propy
|
PRO * |
0.8023060000 USD
≈ 0.68 EUR
|
47,757,577 USD |
70,850,406
|
1,358,761 USD |
▼ -5.95% | N/A | |
| 909 |
Ethereum Push Notification Service
|
PUSH * |
2.53 USD
≈ 2.16 EUR
|
28,389,472 USD |
11,207,217
|
1,358,578 USD |
▼ -3.63% | N/A | |
| 910 |
PARSIQ
|
PRQ * |
0.5544520000 USD
≈ 0.47 EUR
|
62,792,010 USD |
121,403,493
|
1,352,919 USD |
▲ 0.73% | N/A | |
| 911 |
Proxy
|
PRXY * |
4.67 USD
≈ 3.97 EUR
|
0 USD |
N/A
|
1,352,585 USD |
▼ -6.36% | N/A | |
| 912 |
WaykiChain Governance Coin
|
WGRT |
0.0028730786 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,352,254 USD |
▼ -4.91% | N/A | |
| 913 |
KogeCoin.io
|
KOGECOIN * |
0.6036030645 USD
≈ 0.51 EUR
|
0 USD |
N/A
|
1,347,868 USD |
▼ -15.43% | N/A | |
| 914 |
PolkaCipher
|
CPHR * |
0.0309083902 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
1,341,780 USD |
▲ 25.58% | N/A | |
| 915 |
GamyFi Platform
|
GFX * |
0.9477292755 USD
≈ 0.81 EUR
|
781,877 USD |
825,000
|
1,338,753 USD |
▼ -6.05% | N/A | |
| 916 |
Mettalex
|
MTLX * |
2.40 USD
≈ 2.04 EUR
|
2,691,223 USD |
1,123,003
|
1,336,803 USD |
▼ -7.21% | N/A | |
| 917 |
BetU
|
BETU * |
0.2721390000 USD
≈ 0.23 EUR
|
28,460,032 USD |
105,052,362
|
1,336,275 USD |
▲ 4.11% | N/A | |
| 918 |
Kcash
|
KCASH * |
0.0073285818 USD
≈ 0.01 EUR
|
3,264,876 USD |
445,499,083
|
1,334,972 USD |
▼ -0.38% | N/A | |
| 919 |
SaTT
|
SATT * |
0.0022967410 USD
≈ 0.00 EUR
|
7,452,691 USD |
3,244,898,181
|
1,333,619 USD |
▼ -9.81% | N/A | |
| 920 |
Poolz Finance
|
POOLZ * |
7.72 USD
≈ 6.57 EUR
|
21,170,307 USD |
2,731,815
|
1,323,018 USD |
▼ -10.45% | N/A | |
| 921 |
SolFarm
|
TULIP * |
19.26 USD
≈ 16.40 EUR
|
26,379,367 USD |
815,206
|
1,321,242 USD |
▼ -10.85% | N/A | |
| 922 |
PolkaWar
|
PWAR * |
0.1164448634 USD
≈ 0.10 EUR
|
1,708,808 USD |
14,674,828
|
1,306,093 USD |
▲ 1.76% | N/A | |
| 923 |
King Swap
|
$KING * |
0.0060688815 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
||||
Las criptomonedas se clasifican por volumen
Gráfico