1. Home iconEstás aquí:
  2. Página principal
  3. Las criptomonedas se clasifican por volumen
Filtro de monedas:
Suministro: Min Max
Precio Min Max USD
Mineable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Las criptomonedas se clasifican por volumen

#
Nombre Símbolo Precio Tapa del mercado Suministro Volumen 24h Cambio (24h) Mineable Rango
1 Tether Tether USDT *
1.00 USD
≈ 0.83 EUR
35,127,781,114 USD
35,054,434,546
108,534,737,555 USD
0.09% N/A
4
2 Bitcoin Bitcoin BTC
46,369 USD
≈ 38,175.49 EUR
864,381,796,377 USD
18,641,425
55,339,390,443 USD
0.21% Si
1
3 Ethereum Ethereum ETH
1,446 USD
≈ 1,190.38 EUR
166,076,840,310 USD
114,863,309
28,407,176,572 USD
-1.24% Si
2
4 Cardano Cardano ADA
1.28 USD
≈ 1.06 EUR
39,931,915,040 USD
31,112,484,646
15,666,522,765 USD
-3.19% Si
3
5 Litecoin Litecoin LTC
167.31 USD
≈ 137.75 EUR
11,137,395,326 USD
66,567,250
6,017,365,668 USD
-2.81% Si
8
6 Polkadot Polkadot DOT
34.38 USD
≈ 28.30 EUR
31,429,193,337 USD
914,197,361
4,680,620,302 USD
2.71% N/A
6
7 Bitcoin Cash Bitcoin Cash BCH
467.47 USD
≈ 384.87 EUR
8,726,366,439 USD
18,667,363
4,618,982,473 USD
-3.60% Si
12
8 XRP XRP XRP
0.4225853425 USD
≈ 0.35 EUR
19,187,076,993 USD
45,404,028,640
4,413,562,584 USD
-3.50% N/A
7
9 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.82 EUR
2,377,322,062 USD
2,376,371,514
4,250,797,766 USD
0.02% N/A
32
10 Binance Coin Binance Coin BNB
219.73 USD
≈ 180.90 EUR
33,954,834,931 USD
154,532,785
3,340,104,433 USD
-2.54% N/A
5
11 EOS EOS EOS
3.54 USD
≈ 2.91 EUR
3,361,924,099 USD
950,940,847
2,525,128,050 USD
-3.79% N/A
21
12 USD Coin USD Coin USDC *
1.00 USD
≈ 0.82 EUR
8,897,678,116 USD
8,894,915,958
2,347,257,308 USD
0.03% N/A
11
13 Huobi Token Huobi Token HT *
14.27 USD
≈ 11.75 EUR
2,665,863,641 USD
186,866,518
2,207,514,391 USD
-11.36% N/A
27
14 Chainlink Chainlink LINK *
25.22 USD
≈ 20.77 EUR
10,342,295,819 USD
410,009,556
2,046,094,648 USD
-3.92% N/A
9
15 Stellar Stellar XLM
0.4142266029 USD
≈ 0.34 EUR
9,329,700,311 USD
22,523,179,932
1,882,788,979 USD
-6.24% N/A
10
16 TRON TRON TRX
0.0463465472 USD
≈ 0.04 EUR
3,321,177,693 USD
71,659,657,369
1,726,982,636 USD
-0.59% N/A
24
17 WETH WETH WETH *
1,447 USD
≈ 1,191.13 EUR
0 USD
N/A
1,486,789,857 USD
-1.15% N/A
2343
18 HUSD HUSD HUSD *
1.00 USD
≈ 0.82 EUR
726,222,532 USD
726,018,236
1,432,388,241 USD
-0.04% N/A
74
19 Dogecoin Dogecoin DOGE *
0.0491104605 USD
≈ 0.04 EUR
6,313,853,669 USD
128,564,334,555
1,415,198,870 USD
-1.98% Si
14
20 Ethereum Classic Ethereum Classic ETC
10.53 USD
≈ 8.67 EUR
1,224,253,414 USD
116,313,299
1,149,445,547 USD
-5.29% Si
51
21 Dash Dash DASH
203.06 USD
≈ 167.18 EUR
2,031,023,193 USD
10,001,839
1,087,558,829 USD
-4.06% Si
40
22 Neo Neo NEO
36.64 USD
≈ 30.16 EUR
2,584,244,436 USD
70,538,831
1,027,353,430 USD
-1.88% N/A
30
23 Uniswap Uniswap UNI *
22.62 USD
≈ 18.62 EUR
7,049,665,980 USD
311,690,212
903,778,815 USD
-3.70% N/A
13
24 Monero Monero XMR
221.74 USD
≈ 182.56 EUR
3,958,330,936 USD
17,851,306
896,941,089 USD
5.92% Si
18
25 Bitcoin SV Bitcoin SV BSV
179.28 USD
≈ 147.60 EUR
3,346,338,590 USD
18,665,427
841,325,693 USD
-2.94% Si
23
26 Filecoin Filecoin FIL
36.55 USD
≈ 30.09 EUR
2,032,751,744 USD
55,613,619
757,386,543 USD
-3.99% Si
41
27 Polygon Polygon MATIC *
0.2404151484 USD
≈ 0.20 EUR
1,193,997,098 USD
4,966,397,110
755,624,539 USD
21.20% N/A
55
28 SushiSwap SushiSwap SUSHI *
15.55 USD
≈ 12.80 EUR
1,978,144,556 USD
127,244,443
703,552,232 USD
-4.58% N/A
42
29 NEM NEM XEM
0.6087628444 USD
≈ 0.50 EUR
5,478,865,599 USD
8,999,999,999
675,158,353 USD
3.79% N/A
16
30 Wrapped Huobi Token Wrapped Huobi Token WHT
14.13 USD
≈ 11.63 EUR
0 USD
N/A
670,757,866 USD
-12.36% N/A
2344
31 Aave Aave AAVE *
357.65 USD
≈ 294.45 EUR
4,441,312,766 USD
12,418,101
650,785,259 USD
6.90% N/A
17
32 Qcash Qcash QC
0.1523004694 USD
≈ 0.13 EUR
70,058,246 USD
460,000,200
645,941,237 USD
0.37% N/A
324
33 Dai Dai DAI *
1.00 USD
≈ 0.83 EUR
2,373,349,437 USD
2,367,029,111
638,217,622 USD
0.08% N/A
33
34 Algorand Algorand ALGO
1.04 USD
≈ 0.86 EUR
2,154,900,056 USD
2,070,957,739
606,384,489 USD
-5.36% N/A
37
35 Cosmos Cosmos ATOM
18.19 USD
≈ 14.98 EUR
3,840,716,853 USD
211,097,040
604,688,489 USD
-5.26% N/A
19
36 Zcash Zcash ZEC
111.36 USD
≈ 91.68 EUR
1,251,010,831 USD
11,233,813
561,314,354 USD
-6.98% Si
50
37 CEZO CEZO CEZ *
0.3849851357 USD
≈ 0.32 EUR
0 USD
N/A
548,706,319 USD
4659800.91% N/A
2414
38 Metal Metal MTL *
1.23 USD
≈ 1.01 EUR
80,764,597 USD
65,588,845
543,667,189 USD
7.38% N/A
297
39 Wrapped BNB Wrapped BNB WBNB *
219.37 USD
≈ 180.61 EUR
903,081,071 USD
4,116,664
533,078,275 USD
-2.43% N/A
207
40 IOST IOST IOST
0.0359010591 USD
≈ 0.03 EUR
587,850,252 USD
16,374,175,762
511,827,586 USD
-9.95% N/A
85
41 Tezos Tezos XTZ
3.50 USD
≈ 2.88 EUR
2,666,529,255 USD
761,597,405
476,813,722 USD
-3.79% N/A
28
42 OKB OKB OKB *
16.46 USD
≈ 13.55 EUR
987,580,763 USD
60,000,000
475,136,460 USD
-10.28% N/A
65
43 VeChain VeChain VET
0.0404649346 USD
≈ 0.03 EUR
2,602,525,614 USD
64,315,576,989
426,948,327 USD
-1.13% N/A
29
44 Mdex Mdex MDX
4.83 USD
≈ 3.98 EUR
368,042,896 USD
76,160,000
395,690,497 USD
-16.37% N/A
212
45 The Graph The Graph GRT *
1.68 USD
≈ 1.38 EUR
2,091,896,966 USD
1,245,666,867
349,183,995 USD
-0.13% N/A
39
46 Qtum Qtum QTUM
5.02 USD
≈ 4.13 EUR
492,711,582 USD
98,163,581
349,147,938 USD
-5.21% N/A
89
47 PancakeSwap PancakeSwap CAKE *
10.36 USD
≈ 8.53 EUR
1,303,735,506 USD
125,867,114
345,227,493 USD
-2.96% N/A
49
48 Basic Attention Token Basic Attention Token BAT *
0.5410662486 USD
≈ 0.45 EUR
805,803,528 USD
1,489,288,106
343,590,728 USD
4.87% N/A
71
49 Huobi BTC Huobi BTC HBTC *
46,214 USD
≈ 38,047.66 EUR
222,295,154 USD
4,810
339,345,519 USD
1.12% N/A
228
50 Solana Solana SOL
13.96 USD
≈ 11.49 EUR
3,655,079,911 USD
261,900,137
329,441,474 USD
5.72% N/A
20
51 BitTorrent BitTorrent BTT *
0.0011697292 USD
≈ 0.00 EUR
1,157,968,672 USD
989,945,981,317
317,113,235 USD
-7.65% N/A
57
52 Ontology Ontology ONT
0.8675922803 USD
≈ 0.71 EUR
700,956,427 USD
807,932,992
313,772,223 USD
-5.51% N/A
77
53 Fantom Fantom FTM *
0.4499036808 USD
≈ 0.37 EUR
1,145,007,690 USD
2,545,006,273
312,425,228 USD
-4.22% N/A
59
54 Ravencoin Ravencoin RVN
0.1475579673 USD
≈ 0.12 EUR
1,215,177,488 USD
8,235,255,000
294,470,495 USD
3.69% Si
52
55 yearn.finance yearn.finance YFI *
31,540 USD
≈ 25,967.04 EUR
1,155,472,925 USD
36,635
280,891,968 USD
0.28% N/A
58
56 Matic Network Matic Network MATIC *
0.1259387460 USD
≈ 0.10 EUR
623,753,297 USD
4,952,830,774
279,281,580 USD
4.87% N/A
78
57 OMG Network OMG Network OMG
4.38 USD
≈ 3.60 EUR
614,092,604 USD
140,245,398
276,977,150 USD
-2.84% N/A
84
58 Wrapped Bitcoin Wrapped Bitcoin WBTC *
46,155 USD
≈ 37,999.48 EUR
5,696,471,628 USD
123,420
268,758,475 USD
0.40% N/A
15
59 Compound Compound COMP *
413.73 USD
≈ 340.62 EUR
1,919,381,403 USD
4,639,244
268,026,849 USD
3.67% N/A
43
60 Kusama Kusama KSM
217.95 USD
≈ 179.44 EUR
1,846,044,418 USD
8,470,098
257,276,098 USD
-4.52% N/A
46
61 USDK USDK USDK *
1.00 USD
≈ 0.83 EUR
28,698,708 USD
28,600,072
254,525,622 USD
0.10% N/A
514
62 Swipe Swipe SXP *
2.07 USD
≈ 1.71 EUR
177,619,139 USD
85,736,975
252,119,144 USD
-7.27% N/A
139
63 Serum Serum SRM *
5.11 USD
≈ 4.21 EUR
255,448,854 USD
50,000,000
233,996,081 USD
-3.23% N/A
117
64 Gas Gas GAS *
10.74 USD
≈ 8.85 EUR
108,823,023 USD
10,128,375
214,461,591 USD
3.39% N/A
185
65 Groestlcoin Groestlcoin GRS
0.6466732407 USD
≈ 0.53 EUR
49,816,175 USD
77,034,539
206,406,340 USD
-5.04% Si
398
66 0x 0x ZRX *
1.27 USD
≈ 1.04 EUR
949,496,959 USD
750,306,451
201,896,992 USD
-5.37% N/A
66
67 1inch 1inch 1INCH *
3.96 USD
≈ 3.26 EUR
569,838,263 USD
143,867,343
198,824,245 USD
-5.10% N/A
86
68 Reserve Rights Reserve Rights RSR *
0.0534755308 USD
≈ 0.04 EUR
499,996,159 USD
9,349,999,000
194,507,583 USD
1.34% N/A
88
69 Ren Ren REN *
1.11 USD
≈ 0.91 EUR
1,102,496,164 USD
995,363,051
192,090,181 USD
3.12% N/A
61
70 Burger Swap Burger Swap BURGER *
4.35 USD
≈ 3.58 EUR
51,772,936 USD
11,899,942
189,327,166 USD
-3.13% N/A
389
71 Synthetix Synthetix SNX *
19.06 USD
≈ 15.69 EUR
2,188,964,510 USD
114,841,533
185,814,473 USD
0.87% N/A
36
72 Origin Protocol Origin Protocol OGN *
0.3653210872 USD
≈ 0.30 EUR
88,499,738 USD
242,251,929
181,442,956 USD
34.14% N/A
279
73 Elrond Elrond EGLD
135.18 USD
≈ 111.29 EUR
2,302,990,354 USD
17,036,800
180,021,021 USD
-0.73% N/A
34
74 Phala.Network Phala.Network PHA *
0.6864602775 USD
≈ 0.57 EUR
95,276,201 USD
138,793,466
178,457,868 USD
48.27% N/A
276
75 Crypto.com Coin Crypto.com Coin CRO *
0.1390339384 USD
≈ 0.11 EUR
3,356,812,553 USD
24,143,835,615
177,916,706 USD
-8.09% N/A
22
76 Avalanche Avalanche AVAX
24.67 USD
≈ 20.31 EUR
1,898,324,110 USD
76,937,055
175,465,346 USD
-4.63% N/A
45
77 Terra Terra LUNA
5.48 USD
≈ 4.51 EUR
2,230,002,908 USD
406,735,005
169,366,697 USD
-7.29% N/A
35
78 Curve DAO Token Curve DAO Token CRV *
1.82 USD
≈ 1.50 EUR
424,499,234 USD
233,099,150
165,099,991 USD
-7.29% N/A
98
79 Venus Venus XVS *
49.72 USD
≈ 40.93 EUR
431,777,979 USD
8,685,011
158,951,882 USD
4.52% N/A
96
80 JUST JUST JST *
0.0454241981 USD
≈ 0.04 EUR
102,673,528 USD
2,260,326,706
149,072,180 USD
-6.54% N/A
187
81 Pundi X Pundi X NPXS *
0.0019112378 USD
≈ 0.00 EUR
450,124,994 USD
235,514,908,115
139,092,825 USD
-9.30% N/A
94
82 Zilliqa Zilliqa ZIL
0.1092289179 USD
≈ 0.09 EUR
1,201,653,870 USD
11,001,243,016
138,044,757 USD
-5.95% Si
54
83 Basis Gold Share Basis Gold Share BAGS
327.21 USD
≈ 269.39 EUR
0 USD
N/A
132,036,863 USD
-21.18% N/A
2345
84 Band Protocol Band Protocol BAND *
12.24 USD
≈ 10.07 EUR
250,749,105 USD
20,494,033
129,090,859 USD
-2.06% N/A
119
85 SUN SUN SUN
13.04 USD
≈ 10.74 EUR
62,116,180 USD
4,761,798
126,414,081 USD
-3.28% N/A
351
86 ICON ICON ICX
1.45 USD
≈ 1.19 EUR
857,683,886 USD
591,182,068
125,229,290 USD
-5.62% N/A
69
87 Klaytn Klaytn KLAY
1.44 USD
≈ 1.19 EUR
0 USD
N/A
123,132,027 USD
-4.05% N/A
2346
88 Balancer Balancer BAL *
35.22 USD
≈ 29.00 EUR
244,557,580 USD
6,943,831
112,610,427 USD
-4.12% N/A
122
89 bitCNY bitCNY BITCNY
0.1521282659 USD
≈ 0.13 EUR
4,296,954 USD
28,245,600
110,394,923 USD
0.09% N/A
1037
90 Enjin Coin Enjin Coin ENJ *
0.5887825299 USD
≈ 0.48 EUR
491,229,364 USD
834,313,757
110,256,541 USD
3.31% N/A
91
91 Storj Storj STORJ *
0.6565244445 USD
≈ 0.54 EUR
165,612,097 USD
252,255,796
108,665,965 USD
3.15% N/A
146
92 IOTA IOTA MIOTA
1.15 USD
≈ 0.94 EUR
3,188,512,776 USD
2,779,530,283
108,120,783 USD
-0.06% N/A
25
93 FIO Protocol FIO Protocol FIO
0.2402236944 USD
≈ 0.20 EUR
53,145,002 USD
221,231,309
108,002,937 USD
-2.58% N/A
382
94 Maker Maker MKR *
2,110 USD
≈ 1,737.03 EUR
2,099,793,382 USD
995,239
107,131,723 USD
6.57% N/A
38
95 Augur Augur REP *
31.17 USD
≈ 25.66 EUR
342,833,807 USD
11,000,000
103,601,187 USD
16.37% N/A
104
96 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.82 EUR
306,455,573 USD
306,286,016
98,389,329 USD
0.05% N/A
110
97 FTX Token FTX Token FTT *
26.50 USD
≈ 21.81 EUR
2,499,885,763 USD
94,346,958
96,662,439 USD
-3.31% N/A
31
98 Unifi Protocol DAO Unifi Protocol DAO UNFI *
41.19 USD
≈ 33.91 EUR
135,801,274 USD
3,296,667
95,150,797 USD
13.88% N/A
165
99 NEAR Protocol NEAR Protocol NEAR
3.98 USD
≈ 3.28 EUR
1,204,818,898 USD
302,757,448
94,354,578 USD
-0.70% N/A
53
100 Alpha Finance Lab Alpha Finance Lab ALPHA *
1.29 USD
≈ 1.06 EUR
225,080,190 USD
174,136,442
93,140,487 USD
5.62% N/A
125
101 THETA THETA THETA
3.18 USD
≈ 2.62 EUR
3,178,217,491 USD
1,000,000,000
92,898,004 USD
0.87% N/A
26
102 OKExChain OKExChain OKT
110.42 USD
≈ 90.91 EUR
0 USD
N/A
92,882,149 USD
-4.41% N/A
2347
103 Hive Hive HIVE
0.2958577578 USD
≈ 0.24 EUR
118,463,062 USD
400,405,461
92,537,380 USD
-18.26% N/A
178
104 Holo Holo HOT *
0.0025410885 USD
≈ 0.00 EUR
426,680,182 USD
167,912,365,164
91,922,223 USD
-4.46% N/A
97
105 Chiliz Chiliz CHZ *
0.0518499331 USD
≈ 0.04 EUR
282,120,589 USD
5,441,098,420
90,308,956 USD
-3.30% N/A
114
106 Ark Ark ARK
1.41 USD
≈ 1.16 EUR
179,480,211 USD
127,534,689
88,853,604 USD
4.23% N/A
141
107 Paxos Standard Paxos Standard PAX *
0.9986060491 USD
≈ 0.82 EUR
674,158,735 USD
675,099,791
88,547,803 USD
-0.25% N/A
82
108 Decentraland Decentraland MANA *
0.2476219479 USD
≈ 0.20 EUR
389,889,040 USD
1,574,533,449
85,255,335 USD
-2.32% N/A
100
109 Waves Waves WAVES
9.02 USD
≈ 7.43 EUR
942,493,349 USD
104,455,018
83,935,790 USD
-6.34% N/A
67
110 Tendies Tendies TEND *
0.2092316041 USD
≈ 0.17 EUR
1,572,278 USD
7,514,534
82,834,104 USD
21.29% N/A
1345
111 ZKSwap ZKSwap ZKS *
2.60 USD
≈ 2.14 EUR
207,998,608 USD
80,000,000
79,862,605 USD
11.92% N/A
232
112 Bancor Bancor BNT *
4.89 USD
≈ 4.03 EUR
686,859,234 USD
140,477,901
79,544,877 USD
-2.27% N/A
81
113 Hedera Hashgraph Hedera Hashgraph HBAR
0.1167728473 USD
≈ 0.10 EUR
858,161,337 USD
7,348,980,151
77,776,326 USD
-1.58% N/A
68
114 DFI.Money DFI.Money YFII *
1,989 USD
≈ 1,637.46 EUR
76,763,486 USD
38,596
77,572,463 USD
-2.86% N/A
303
115 Xeno Token Xeno Token XNO *
0.3649552623 USD
≈ 0.30 EUR
0 USD
N/A
76,902,310 USD
17.88% N/A
2348
116 Celer Network Celer Network CELR *
0.0248264452 USD
≈ 0.02 EUR
132,767,180 USD
5,347,812,747
72,682,917 USD
13.66% N/A
167
117 Rarible Rarible RARI *
14.18 USD
≈ 11.67 EUR
12,126,781 USD
855,330
70,456,415 USD
-10.82% N/A
732
118 Bitcoin Gold Bitcoin Gold BTG
25.45 USD
≈ 20.95 EUR
445,651,995 USD
17,513,924
66,217,329 USD
-3.85% Si
95
119 Ankr Ankr ANKR *
0.0270078687 USD
≈ 0.02 EUR
175,449,400 USD
6,496,232,711
64,672,794 USD
-3.92% N/A
140
120 BTCUP BTCUP BTCUP
120.49 USD
≈ 99.20 EUR
0 USD
N/A
63,685,396 USD
0.58% N/A
2349
121 DODO DODO DODO *
3.91 USD
≈ 3.22 EUR
384,169,974 USD
98,187,065
63,261,098 USD
-6.78% N/A
101
122 Amun Ether 3x Daily Short Amun Ether 3x Daily Short ETH3S *
0.0133529931 USD
≈ 0.01 EUR
0 USD
N/A
60,562,099 USD
-28.85% N/A
2350
123 Mask Network Mask Network MASK *
8.83 USD
≈ 7.27 EUR
79,436,886 USD
9,000,000
60,360,527 USD
-15.14% N/A
298
124 Flow Flow FLOW
21.15 USD
≈ 17.41 EUR
492,765,951 USD
23,301,002
60,159,173 USD
2.87% N/A
90
125 Status Status SNT *
0.0813134523 USD
≈ 0.07 EUR
282,197,018 USD
3,470,483,788
59,541,614 USD
-6.48% N/A
115
126 STING STING STN *
33.73 USD
≈ 27.77 EUR
0 USD
N/A
58,599,265 USD
0.18% N/A
2351
127 Reef Reef REEF *
0.0293194998 USD
≈ 0.02 EUR
88,741,974 USD
3,026,721,973
58,454,294 USD
-7.18% N/A
280
128 Wootrade Wootrade WOO *
0.2702060184 USD
≈ 0.22 EUR
101,538,982 USD
375,783,569
58,388,845 USD
-20.79% N/A
190
129 USDJ USDJ USDJ *
1.02 USD
≈ 0.84 EUR
15,081,613 USD
14,848,772
57,256,688 USD
1.71% N/A
672
130 HashBridge Oracle HashBridge Oracle HBO
8.57 USD
≈ 7.06 EUR
0 USD
N/A
55,114,032 USD
-55.48% N/A
2352
131 Kava.io Kava.io KAVA *
3.42 USD
≈ 2.81 EUR
200,042,657 USD
58,524,186
52,873,823 USD
-7.52% N/A
128
132 BTCDOWN BTCDOWN BTCDOWN
0.0936929387 USD
≈ 0.08 EUR
0 USD
N/A
52,492,071 USD
-0.55% N/A
2353
133 Polkastarter Polkastarter POLS *
4.00 USD
≈ 3.29 EUR
236,334,426 USD
59,090,000
50,619,488 USD
-2.22% N/A
123
134 Kyber Network Kyber Network KNC *
1.60 USD
≈ 1.32 EUR
328,550,775 USD
204,755,327
50,412,886 USD
-5.43% N/A
107
135 aelf aelf ELF *
0.2379000614 USD
≈ 0.20 EUR
129,531,873 USD
544,480,200
49,832,316 USD
-8.00% N/A
169
136 Loopring Loopring LRC *
0.5259186407 USD
≈ 0.43 EUR
641,118,502 USD
1,219,045,024
49,195,847 USD
-2.48% N/A
83
137 THORChain THORChain RUNE *
4.58 USD
≈ 3.77 EUR
1,091,478,821 USD
238,275,761
49,164,166 USD
1.04% N/A
63
138 Amun Bitcoin 3x Daily Long Amun Bitcoin 3x Daily Long BTC3L *
9.52 USD
≈ 7.83 EUR
0 USD
N/A
48,774,303 USD
9.62% N/A
2354
139 Mithril Mithril MITH *
0.0219975973 USD
≈ 0.02 EUR
21,997,597 USD
1,000,000,000
48,296,927 USD
-6.36% N/A
588
140 3X Long Cardano Token 3X Long Cardano Token ADABULL *
59,873 USD
≈ 49,293.69 EUR
0 USD
N/A
48,192,343 USD
-16.60% N/A
2355
141 COTI COTI COTI *
0.2015019506 USD
≈ 0.17 EUR
134,953,964 USD
669,740,238
47,855,532 USD
3.14% N/A
164
142 ETHUP ETHUP ETHUP
82.34 USD
≈ 67.79 EUR
0 USD
N/A
47,732,847 USD
-5.11% N/A
2356
143 Civic Civic CVC *
0.3706162165 USD
≈ 0.31 EUR
248,312,865 USD
670,000,000
46,637,164 USD
-1.38% N/A
121
144 NuCypher NuCypher NU *
0.6922982780 USD
≈ 0.57 EUR
277,265,460 USD
400,500,000
46,505,656 USD
-4.28% N/A
116
145 Badger DAO Badger DAO BADGER *
41.47 USD
≈ 34.14 EUR
96,122,464 USD
2,318,032
46,300,558 USD
-10.18% N/A
198
146 Ontology Gas Ontology Gas ONG
0.4809109294 USD
≈ 0.40 EUR
0 USD
N/A
45,165,664 USD
-1.57% N/A
2357
147 NULS NULS NULS
0.5080631225 USD
≈ 0.42 EUR
50,613,624 USD
99,620,739
44,900,559 USD
3.00% Si
394
148 Alpha Quark Token Alpha Quark Token AQT *
5.49 USD
≈ 4.52 EUR
25,327,716 USD
4,613,342
43,748,332 USD
-13.76% N/A
547
149 Aavegotchi Aavegotchi GHST *
1.44 USD
≈ 1.18 EUR
60,204,587 USD
41,912,066
42,976,861 USD
0.31% N/A
357
150 Basis Gold Basis Gold BAG
0.9289386837 USD
≈ 0.76 EUR
0 USD
N/A
42,947,577 USD
0.38% N/A
2358
151 Nano Nano NANO
5.20 USD
≈ 4.28 EUR
692,421,548 USD
133,248,297
42,857,840 USD
0.81% N/A
80
152 ABBC Coin ABBC Coin ABBC
0.1918236994 USD
≈ 0.16 EUR
157,573,966 USD
821,452,021
42,741,883 USD
-4.60% Si
150
153 Compound Dai Compound Dai CDAI *
0.0212214210 USD
≈ 0.02 EUR
0 USD
N/A
42,641,561 USD
0.10% N/A
2360
154 Rai Reflex Index Rai Reflex Index RAI *
3.26 USD
≈ 2.69 EUR
0 USD
N/A
42,592,285 USD
1.08% N/A
2359
155 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST *
324.94 USD
≈ 267.52 EUR
191,515,442 USD
589,388
42,474,347 USD
-9.17% N/A
132
156 Horizen Horizen ZEN
43.30 USD
≈ 35.65 EUR
468,228,009 USD
10,813,738
42,396,154 USD
-7.63% Si
92
157 DigiByte DigiByte DGB
0.0526502282 USD
≈ 0.04 EUR
741,338,939 USD
14,080,450,642
42,387,331 USD
-1.91% Si
73
158 AdEx Network AdEx Network ADX *
0.7393664061 USD
≈ 0.61 EUR
84,554,499 USD
114,360,752
42,216,751 USD
-11.98% N/A
284
159 Bridge Oracle Bridge Oracle BRG *
0.1975644136 USD
≈ 0.16 EUR
1,580,943,472 USD
8,002,167,205
42,092,251 USD
-23.80% N/A
203
160 Injective Protocol Injective Protocol INJ *
12.78 USD
≈ 10.52 EUR
200,224,850 USD
15,664,661
41,818,218 USD
3.48% N/A
129
161 BORA BORA BORA
0.1424287447 USD
≈ 0.12 EUR
121,526,507 USD
853,244,247
41,675,858 USD
-8.94% N/A
176
162 The Sandbox The Sandbox SAND *
0.2236866440 USD
≈ 0.18 EUR
149,480,004 USD
668,256,277
41,045,506 USD
-8.61% N/A
247
163 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
20.34 USD
≈ 16.75 EUR
473,947,207 USD
23,301,002
40,725,428 USD
6.22% N/A
95
164 Ardor Ardor ARDR
0.1739961702 USD
≈ 0.14 EUR
173,822,086 USD
998,999,495
39,472,380 USD
3.57% N/A
138
165 UMA UMA UMA *
19.77 USD
≈ 16.27 EUR
1,108,885,790 USD
56,099,909
39,252,040 USD
-3.11% N/A
62
166 Bounce Token (OLD) Bounce Token (OLD) BOT *
2,422 USD
≈ 1,994.06 EUR
34,351,224 USD
14,183
39,158,196 USD
-11.62% N/A
475
167 Loom Network Loom Network LOOM *
0.1150888853 USD
≈ 0.09 EUR
111,696,152 USD
970,520,754
38,900,015 USD
-11.04% N/A
182
168 Theta Fuel Theta Fuel TFUEL
0.0959722989 USD
≈ 0.08 EUR
503,885,741 USD
5,250,324,800
38,499,286 USD
1.50% N/A
87
169 Bitcoin BEP2 Bitcoin BEP2 BTCB *
46,379 USD
≈ 38,183.76 EUR
709,329,432 USD
15,294
37,365,685 USD
1.05% N/A
76
170 Litentry Litentry LIT *
7.19 USD
≈ 5.92 EUR
131,304,670 USD
18,262,394
37,331,776 USD
-7.83% N/A
168
171 Pokeball Pokeball POKE *
763.43 USD
≈ 628.53 EUR
0 USD
N/A
36,768,618 USD
-4.29% N/A
2361
172 Lisk Lisk LSK
2.95 USD
≈ 2.43 EUR
375,927,750 USD
127,393,608
36,528,230 USD
-3.62% N/A
102
173 ADAUP ADAUP ADAUP
119.31 USD
≈ 98.23 EUR
0 USD
N/A
35,835,235 USD
-5.18% N/A
2362
174 Frontier Frontier FRONT *
2.60 USD
≈ 2.14 EUR
70,278,319 USD
27,000,000
35,807,847 USD
-2.01% N/A
323
175 KuCoin Token KuCoin Token KCS *
4.31 USD
≈ 3.55 EUR
345,388,696 USD
80,118,638
35,379,545 USD
-9.18% N/A
106
176 Aragon Aragon ANT *
3.90 USD
≈ 3.21 EUR
154,362,096 USD
39,609,523
34,685,987 USD
-7.57% N/A
152
177 Hifi Finance Hifi Finance MFT *
0.0175671777 USD
≈ 0.01 EUR
175,671,777 USD
10,000,000,000
33,801,284 USD
8.29% N/A
149
178 renBTC renBTC RENBTC *
46,114 USD
≈ 37,965.61 EUR
792,441,844 USD
17,184
33,610,636 USD
0.50% N/A
72
179 Decred Decred DCR
136.69 USD
≈ 112.53 EUR
1,729,811,610 USD
12,655,318
32,725,859 USD
0.56% Si
47
180 BakeryToken BakeryToken BAKE *
1.03 USD
≈ 0.85 EUR
136,612,571 USD
132,801,545
32,354,162 USD
-6.99% N/A
250
181 Amun Ether 3x Daily Long Amun Ether 3x Daily Long ETH3L *
1.55 USD
≈ 1.27 EUR
0 USD
N/A
32,261,196 USD
-4.55% N/A
2364
182 Amun Bitcoin 3x Daily Short Amun Bitcoin 3x Daily Short BTC3S *
0.0050882087 USD
≈ 0.00 EUR
0 USD
N/A
31,810,866 USD
-5.90% N/A
2363
183 Harmony Harmony ONE
0.0253754979 USD
≈ 0.02 EUR
235,105,315 USD
9,265,052,310
31,677,207 USD
-0.79% N/A
124
184 Anchor Neural World Anchor Neural World ANW *
0.0953885520 USD
≈ 0.08 EUR
26,260,275 USD
275,297,977
31,461,337 USD
-2.81% N/A
535
185 Compound USD Coin Compound USD Coin CUSDC *
0.0216935835 USD
≈ 0.02 EUR
0 USD
N/A
31,256,100 USD
0.03% N/A
2365
186 Orion Protocol Orion Protocol ORN *
12.02 USD
≈ 9.90 EUR
246,783,874 USD
20,530,000
31,123,212 USD
-1.86% N/A
223
187 Bytom Bytom BTM
0.0773492517 USD
≈ 0.06 EUR
109,230,167 USD
1,412,168,369
31,085,232 USD
-5.50% Si
184
188 Hifi Finance Hifi Finance MFT *
0.0128481774 USD
≈ 0.01 EUR
128,481,774 USD
10,000,000,000
30,611,537 USD
-11.62% N/A
172
189 Power Ledger Power Ledger POWR *
0.2269485731 USD
≈ 0.19 EUR
97,349,512 USD
428,949,654
29,594,836 USD
-1.81% N/A
197
190 Tellor Tellor TRB *
32.88 USD
≈ 27.07 EUR
56,001,850 USD
1,703,442
29,507,236 USD
-2.35% Si
375
191 Steem Steem STEEM
0.4256299110 USD
≈ 0.35 EUR
160,152,225 USD
376,271,077
29,264,712 USD
-6.59% N/A
149
192 TrueChain TrueChain TRUE *
0.1828534798 USD
≈ 0.15 EUR
14,550,665 USD
79,575,543
29,240,989 USD
-3.45% N/A
684
193 Tokenlon Network Token Tokenlon Network Token LON *
5.89 USD
≈ 4.85 EUR
46,326,979 USD
7,862,476
29,123,762 USD
-5.15% N/A
413
194 SafePal SafePal SFP
1.53 USD
≈ 1.26 EUR
165,534,596 USD
108,166,667
29,053,834 USD
-12.23% N/A
240
195 Siacoin Siacoin SC
0.0098330604 USD
≈ 0.01 EUR
462,885,448 USD
47,074,402,992
28,633,665 USD
-2.67% Si
93
196 Ocean Protocol Ocean Protocol OCEAN *
0.8608950923 USD
≈ 0.71 EUR
360,738,147 USD
419,026,837
28,492,030 USD
-3.90% N/A
105
197 BigBoys Industry BigBoys Industry BBI *
356.38 USD
≈ 293.41 EUR
0 USD
N/A
27,246,124 USD
1.81% N/A
2366
198 TerraUSD TerraUSD UST *
1.00 USD
≈ 0.82 EUR
696,407,038 USD
695,325,474
27,113,653 USD
-0.01% N/A
79
199 Fetch.ai Fetch.ai FET *
0.2512612796 USD
≈ 0.21 EUR
187,469,478 USD
746,113,681
26,735,013 USD
-9.07% N/A
133
200 Mainframe Mainframe MFT *
0.0169582850 USD
≈ 0.01 EUR
169,582,850 USD
10,000,000,000
26,266,349 USD
-9.98% N/A
151
201 TomoChain TomoChain TOMO *
1.77 USD
≈ 1.46 EUR
142,457,139 USD
80,595,763
25,932,105 USD
-2.91% Si
160
202 MovieBloc MovieBloc MBL *
0.0030233591 USD
≈ 0.00 EUR
18,566,809 USD
6,141,119,288
25,930,092 USD
-6.57% N/A
630
203 Voyager Token Voyager Token VGX *
6.64 USD
≈ 5.47 EUR
1,477,119,350 USD
222,295,208
25,306,315 USD
12.37% N/A
48
204 IoTeX IoTeX IOTX
0.0210529663 USD
≈ 0.02 EUR
203,041,216 USD
9,644,304,442
24,969,210 USD
-9.92% N/A
126
205 Orchid Orchid OXT *
0.4568371816 USD
≈ 0.38 EUR
167,926,199 USD
367,584,352
24,446,848 USD
-2.25% N/A
145
206 AS Roma Fan Token AS Roma Fan Token ASR
6.59 USD
≈ 5.42 EUR
8,036,229 USD
1,220,010
24,075,597 USD
10.29% N/A
850
207 Nervos Network Nervos Network CKB
0.0103850241 USD
≈ 0.01 EUR
250,345,779 USD
24,106,422,582
23,584,723 USD
-2.92% N/A
120
208 Polymath Polymath POLY *
0.3345148851 USD
≈ 0.28 EUR
199,039,223 USD
595,008,568
23,452,239 USD
-4.79% N/A
131
209 ETHDOWN ETHDOWN ETHDOWN
0.0102310685 USD
≈ 0.01 EUR
0 USD
N/A
23,393,029 USD
1.68% N/A
2367
210 QuarkChain QuarkChain QKC *
0.0127063416 USD
≈ 0.01 EUR
81,319,398 USD
6,399,906,497
22,920,455 USD
-0.68% N/A
295
211 Verge Verge XVG
0.0175760811 USD
≈ 0.01 EUR
288,834,764 USD
16,433,399,649
22,567,617 USD
-3.69% Si
113
212 DIA DIA DIA *
2.11 USD
≈ 1.73 EUR
59,514,102 USD
28,271,916
22,501,068 USD
-5.47% N/A
359
213 Steem Dollars Steem Dollars SBD
5.67 USD
≈ 4.67 EUR
35,310,259 USD
6,225,818
22,473,270 USD
-11.87% N/A
464
214 Value Liquidity Value Liquidity VALUE *
4.81 USD
≈ 3.96 EUR
0 USD
N/A
21,962,403 USD
-18.36% N/A
2368
215 Huobi Pool Token Huobi Pool Token HPT *
0.0169229262 USD
≈ 0.01 EUR
94,830,172 USD
5,603,650,951
21,942,215 USD
-23.86% N/A
199
216 Flamingo Flamingo FLM *
0.3332829298 USD
≈ 0.27 EUR
49,992,439 USD
150,000,000
21,798,346 USD
0.53% N/A
396
217 sUSD sUSD SUSD *
1.01 USD
≈ 0.83 EUR
144,274,179 USD
142,399,574
21,680,207 USD
-0.22% N/A
248
218 Numeraire Numeraire NMR *
40.73 USD
≈ 33.53 EUR
194,171,025 USD
4,767,406
21,495,361 USD
0.69% N/A
130
219 Stacks Stacks STX
0.9584672140 USD
≈ 0.79 EUR
709,056,691 USD
739,781,894
20,467,750 USD
-4.73% N/A
75
220 Terra Virtua Kolect Terra Virtua Kolect TVK *
0.4181090662 USD
≈ 0.34 EUR
37,069,590 USD
88,660,097
20,450,196 USD
-4.59% N/A
461
221 Meme Meme MEME *
1,521 USD
≈ 1,252.31 EUR
42,590,436 USD
28,000
19,868,324 USD
1.64% N/A
427
222 ADADOWN ADADOWN ADADOWN
0.0005110524 USD
≈ 0.00 EUR
0 USD
N/A
19,753,518 USD
0.09% N/A
2369
223 Phala Network Phala Network PHA *
0.6842883070 USD
≈ 0.56 EUR
101,016,793 USD
147,623,146
19,738,420 USD
14.33% N/A
191
224 HARD Protocol HARD Protocol HARD
1.31 USD
≈ 1.08 EUR
66,843,096 USD
51,041,667
19,555,123 USD
-6.72% N/A
337
225 ZB Token ZB Token ZB *
0.3941043975 USD
≈ 0.32 EUR
182,584,157 USD
463,288,810
18,723,319 USD
-4.82% N/A
136
226 Aion Aion AION
0.1786743694 USD
≈ 0.15 EUR
87,103,197 USD
487,496,874
18,615,231 USD
-2.27% Si
282
227 Trust Wallet Token Trust Wallet Token TWT *
0.4862593766 USD
≈ 0.40 EUR
122,015,218 USD
250,926,200
18,475,330 USD
-8.84% N/A
258
228 Creditcoin Creditcoin CTC
3.95 USD
≈ 3.26 EUR
2,233,743,377 USD
564,970,555
17,959,590 USD
1.53% N/A
201
229 Cortex Cortex CTXC
0.1589050979 USD
≈ 0.13 EUR
39,716,538 USD
249,938,725
17,709,447 USD
-4.51% Si
445
230 BNBUP BNBUP BNBUP
450.43 USD
≈ 370.84 EUR
0 USD
N/A
17,527,869 USD
-4.79% N/A
2370
231 Moss Coin Moss Coin MOC *
0.0508503205 USD
≈ 0.04 EUR
18,671,968 USD
367,194,689
17,464,051 USD
-13.07% N/A
627
232 XTZUP XTZUP XTZUP
0.5110523927 USD
≈ 0.42 EUR
0 USD
N/A
17,130,107 USD
-9.98% N/A
2371
233 UNIUP UNIUP UNIUP
16.13 USD
≈ 13.28 EUR
0 USD
N/A
17,092,438 USD
-12.74% N/A
2372
234 bZx Protocol bZx Protocol BZRX *
0.3864211562 USD
≈ 0.32 EUR
60,762,360 USD
157,243,874
16,671,335 USD
-5.68% N/A
353
235 SOMESING SOMESING SSX
0.0448866320 USD
≈ 0.04 EUR
6,434,184 USD
143,343,000
16,602,389 USD
-9.67% N/A
921
236 dKargo dKargo DKA *
0.0486901242 USD
≈ 0.04 EUR
23,535,509 USD
483,373,351
16,516,263 USD
-12.14% N/A
571
237 Poolz Finance Poolz Finance POOLZ *
21.06 USD
≈ 17.34 EUR
13,635,452 USD
647,472
16,496,873 USD
-0.77% N/A
704
238 VeThor Token VeThor Token VTHO
0.0042382318 USD
≈ 0.00 EUR
139,007,054 USD
32,798,360,394
16,424,745 USD
-4.28% N/A
163
239 Kuai Token Kuai Token KT *
0.1464120178 USD
≈ 0.12 EUR
1,647,775 USD
11,254,367
16,376,363 USD
2.29% N/A
1337
240 Bluzelle Bluzelle BLZ *
0.1797037703 USD
≈ 0.15 EUR
48,517,912 USD
269,988,279
16,310,431 USD
4.56% N/A
405
241 Frax Share Frax Share FXS *
8.29 USD
≈ 6.82 EUR
60,032,423 USD
7,242,444
16,252,044 USD
5.76% N/A
360
242 BitShares BitShares BTS
0.0446524950 USD
≈ 0.04 EUR
133,727,525 USD
2,994,850,000
15,973,896 USD
-0.40% N/A
166
243 Ampleforth Ampleforth AMPL *
0.7885164302 USD
≈ 0.65 EUR
256,066,335 USD
324,744,450
15,854,774 USD
-1.43% N/A
118
244 LTO Network LTO Network LTO *
0.3256679356 USD
≈ 0.27 EUR
89,310,863 USD
274,239,043
15,749,018 USD
6.80% N/A
278
245 Komodo Komodo KMD
1.25 USD
≈ 1.03 EUR
155,837,863 USD
124,486,331
15,720,044 USD
-4.45% Si
151
246 API3 API3 API3 *
3.89 USD
≈ 3.20 EUR
53,816,181 USD
13,847,549
15,449,262 USD
-1.42% N/A
384
247 Keystone of Opportunity & Knowledge Keystone of Opportunity & Knowledge KOK *
0.2710201697 USD
≈ 0.22 EUR
0 USD
N/A
15,375,847 USD
51.20% N/A
2415
248 Spartan Protocol Spartan Protocol SPARTA *
1.06 USD
≈ 0.88 EUR
67,430,398 USD
63,400,728
15,292,446 USD
-0.20% N/A
335
249 Lambda Lambda LAMB *
0.0313211524 USD
≈ 0.03 EUR
42,721,316 USD
1,363,976,516
15,239,717 USD
-10.01% N/A
426
250 Sentinel Protocol Sentinel Protocol UPP *
0.0748291562 USD
≈ 0.06 EUR
34,317,919 USD
458,616,951
15,176,105 USD
-6.32% N/A
476
251 Akropolis Akropolis AKRO *
0.0313534405 USD
≈ 0.03 EUR
82,325,018 USD
2,625,709,236
15,131,614 USD
-0.38% N/A
292
252 MiL.k MiL.k MLK
0.2967652403 USD
≈ 0.24 EUR
23,195,412 USD
78,160,812
15,129,959 USD
-8.56% N/A
573
253 JustLiquidity JustLiquidity JUL *
190.84 USD
≈ 157.12 EUR
83,373,158 USD
436,871
15,115,159 USD
-5.00% N/A
288
254 Frax Frax FRAX *
1.01 USD
≈ 0.83 EUR
82,649,388 USD
81,665,284
14,416,465 USD
1.15% N/A
291
255 BIDR BIDR BIDR *
0.0000684115 USD
≈ 0.00 EUR
6,157,037 USD
90,000,000,000
14,406,308 USD
1.39% N/A
936
256 district0x district0x DNT *
0.2406883135 USD
≈ 0.20 EUR
144,412,988 USD
600,000,000
14,325,858 USD
-1.92% N/A
157
257 AC Milan Fan Token AC Milan Fan Token ACM
11.38 USD
≈ 9.37 EUR
22,762,708 USD
2,000,157
14,192,884 USD
-8.86% N/A
583
258 PlayDapp PlayDapp PLA *
0.3387058060 USD
≈ 0.28 EUR
0 USD
N/A
14,100,741 USD
-9.29% N/A
2373
259 HyperCash HyperCash HC
0.8540775721 USD
≈ 0.70 EUR
38,491,479 USD
45,067,896
14,059,593 USD
-5.78% Si
448
260 PAX Gold PAX Gold PAXG *
1,754 USD
≈ 1,444.45 EUR
124,432,139 USD
70,923
14,052,573 USD
0.11% N/A
173
261 Oasis Network Oasis Network ROSE
0.0948320272 USD
≈ 0.08 EUR
142,248,041 USD
1,500,000,000
14,050,536 USD
0.00% N/A
158
262 Chromia Chromia CHR *
0.0523965727 USD
≈ 0.04 EUR
22,519,902 USD
429,797,224
14,037,276 USD
-6.12% N/A
577
263 Bella Protocol Bella Protocol BEL *
1.98 USD
≈ 1.63 EUR
44,329,998 USD
22,375,000
13,985,780 USD
-3.14% N/A
422
264 Quiztok Quiztok QTCON *
0.0322701735 USD
≈ 0.03 EUR
19,915,673 USD
617,154,212
13,340,798 USD
-10.45% N/A
607
265 Aergo Aergo AERGO *
0.1134347202 USD
≈ 0.09 EUR
29,949,022 USD
264,019,890
13,126,889 USD
-7.99% N/A
506
266 Cartesi Cartesi CTSI *
0.1789201821 USD
≈ 0.15 EUR
50,726,523 USD
283,514,821
12,805,758 USD
-6.59% N/A
392
267 Aeternity Aeternity AE
0.1337058727 USD
≈ 0.11 EUR
44,405,777 USD
332,115,383
12,706,943 USD
-4.23% Si
420
268 SKALE Network SKALE Network SKL *
0.2148769532 USD
≈ 0.18 EUR
121,226,414 USD
564,166,667
12,638,115 USD
-5.48% N/A
259
269 Ignis Ignis IGNIS
0.0793631524 USD
≈ 0.07 EUR
60,406,783 USD
761,143,950
12,607,882 USD
-6.32% N/A
355
270 Wrapped NXM Wrapped NXM WNXM *
43.04 USD
≈ 35.43 EUR
72,174,642 USD
1,676,964
12,555,286 USD
2.25% N/A
315
271 Gifto Gifto GTO *
0.0199154802 USD
≈ 0.02 EUR
15,339,637 USD
770,236,879
12,524,142 USD
4.51% N/A
670
272 Lendhub Lendhub LHB
0.7843143280 USD
≈ 0.65 EUR
0 USD
N/A
12,390,543 USD
-30.15% N/A
2374
273 Travala.com Travala.com AVA *
2.56 USD
≈ 2.11 EUR
116,230,380 USD
45,440,529
12,362,840 USD
-1.76% N/A
179
274 IRISnet IRISnet IRIS
0.1050025769 USD
≈ 0.09 EUR
100,209,229 USD
954,350,185
12,230,161 USD
-4.96% N/A
193
275 DOTUP DOTUP DOTUP
146.21 USD
≈ 120.38 EUR
0 USD
N/A
12,213,063 USD
4.51% N/A
2376
276 bDollar bDollar BDO *
1.10 USD
≈ 0.90 EUR
0 USD
N/A
12,194,000 USD
4.63% N/A
2375
277 Egretia Egretia EGT *
0.0031979874 USD
≈ 0.00 EUR
13,491,355 USD
4,218,701,582
12,165,888 USD
5.21% N/A
705
278 EFFORCE EFFORCE WOZX *
1.13 USD
≈ 0.93 EUR
64,791,589 USD
57,132,566
12,150,317 USD
1.68% N/A
341
279 Arweave Arweave AR
9.14 USD
≈ 7.52 EUR
305,176,563 USD
33,394,701
11,922,960 USD
-16.69% N/A
111
280 DigiFinexToken DigiFinexToken DFT *
0.1662523578 USD
≈ 0.14 EUR
0 USD
N/A
11,736,784 USD
-6.61% N/A
2377
281 Tokamak Network Tokamak Network TON *
4.92 USD
≈ 4.05 EUR
13,406,986 USD
2,727,340
11,711,096 USD
-11.24% N/A
709
282 Einsteinium Einsteinium EMC2
0.2353423700 USD
≈ 0.19 EUR
52,082,858 USD
221,306,765
11,676,960 USD
-5.18% Si
386
283 Gemini Dollar Gemini Dollar GUSD *
1.00 USD
≈ 0.83 EUR
120,295,502 USD
120,009,589
11,648,007 USD
0.08% N/A
177
284 Linear Linear LINA *
0.0562782079 USD
≈ 0.05 EUR
124,010,024 USD
2,203,517,640
11,645,631 USD
-6.63% N/A
257
285 Observer Observer OBSR
0.0068243890 USD
≈ 0.01 EUR
15,675,057 USD
2,296,917,316
11,634,157 USD
-11.33% Si
665
286 AntiMatter AntiMatter MATTER *
1.71 USD
≈ 1.41 EUR
16,047,066 USD
9,396,333
11,395,407 USD
-7.89% N/A
659
287 Dent Dent DENT *
0.0015861081 USD
≈ 0.00 EUR
143,691,471 USD
90,593,741,315
11,335,692 USD
-3.41% N/A
161
288 Goose Finance Goose Finance EGG *
40.98 USD
≈ 33.74 EUR
23,587,803 USD
575,535
10,888,841 USD
-24.44% N/A
565
289 Yobit Token Yobit Token YO *
1,963 USD
≈ 1,615.79 EUR
0 USD
N/A
10,561,761 USD
-1.69% N/A
2378
290 LBRY Credits LBRY Credits LBC
0.1448002397 USD
≈ 0.12 EUR
75,448,861 USD
521,054,807
10,561,693 USD
-10.46% Si
309
291 Uquid Coin Uquid Coin UQC *
7.85 USD
≈ 6.47 EUR
78,538,776 USD
10,000,000
10,547,097 USD
-4.10% N/A
299
292 Axie Infinity Axie Infinity AXS *
1.46 USD
≈ 1.20 EUR
61,416,680 USD
42,182,729
10,504,768 USD
-7.97% N/A
352
293 3X Long Ethereum Token 3X Long Ethereum Token ETHBULL *
2,809 USD
≈ 2,312.70 EUR
0 USD
N/A
10,482,886 USD
-3.06% N/A
2379
294 Primas Primas PST *
0.0235193049 USD
≈ 0.02 EUR
1,239,292 USD
52,692,565
10,255,118 USD
-7.68% N/A
1423
295 ARPA Chain ARPA Chain ARPA *
0.0347589856 USD
≈ 0.03 EUR
36,616,278 USD
1,053,433,449
10,239,270 USD
-5.23% N/A
460
296 BoringDAO BoringDAO BOR *
642.35 USD
≈ 528.84 EUR
51,210,312 USD
79,724
10,153,461 USD
4.09% N/A
390
297 Celsius Celsius CEL *
4.66 USD
≈ 3.84 EUR
1,112,947,584 USD
238,863,520
10,089,365 USD
0.82% N/A
60
298 BitMax Token BitMax Token BTMX *
0.5326750749 USD
≈ 0.44 EUR
351,893,291 USD
660,615,274
10,058,453 USD
-23.36% N/A
215
299 Fusion Fusion FSN *
0.7129603438 USD
≈ 0.59 EUR
35,150,780 USD
49,302,574
10,027,308 USD
-7.47% N/A
466
300 GXChain GXChain GXC
0.5237319110 USD
≈ 0.43 EUR
36,661,234 USD
70,000,000
9,946,459 USD
2.35% N/A
458
301 BitZ Token BitZ Token BZ *
0.3705737555 USD
≈ 0.31 EUR
46,338,971 USD
125,046,555
9,856,557 USD
-0.32% N/A
411
302 Celo Celo CELO
3.80 USD
≈ 3.13 EUR
701,471,646 USD
184,447,717
9,824,886 USD
-3.11% N/A
78
303 MVL MVL MVL *
0.0058328712 USD
≈ 0.00 EUR
67,825,366 USD
11,628,126,857
9,783,602 USD
-7.33% N/A
332
304 Beam Beam BEAM
0.5169679033 USD
≈ 0.43 EUR
42,606,179 USD
82,415,520
9,698,178 USD
-6.26% Si
425
305 Alchemix Alchemix ALCX *
723.32 USD
≈ 595.51 EUR
0 USD
N/A
9,627,649 USD
107.67% N/A
2380
306 Auto Auto AUTO *
3,390 USD
≈ 2,791.39 EUR
49,502,683 USD
14,600
9,214,849 USD
-8.68% N/A
400
307 Eauric Eauric EAURIC *
6.61 USD
≈ 5.44 EUR
180,121,627 USD
27,240,513
9,174,905 USD
-5.94% N/A
235
308 Nexo Nexo NEXO *
2.06 USD
≈ 1.70 EUR
1,156,154,195 USD
560,000,011
9,156,387 USD
2.30% N/A
56
309 BSCEX BSCEX BSCX *
15.92 USD
≈ 13.11 EUR
0 USD
N/A
9,111,027 USD
4.08% N/A
2381
310 Maro Maro MARO
0.0441819010 USD
≈ 0.04 EUR
20,844,609 USD
471,790,687
9,056,623 USD
-8.64% N/A
602
311 12Ships 12Ships TSHP *
0.0088897303 USD
≈ 0.01 EUR
44,073,211 USD
4,957,766,923
9,028,569 USD
-9.90% N/A
424
312 Waltonchain Waltonchain WTC *
0.8326326553 USD
≈ 0.69 EUR
60,060,702 USD
72,133,493
8,941,324 USD
-6.11% N/A
358
313 pNetwork pNetwork PNT *
1.20 USD
≈ 0.99 EUR
32,834,960 USD
27,293,260
8,938,486 USD
-6.34% N/A
489
314 TrustSwap TrustSwap SWAP *
3.86 USD
≈ 3.17 EUR
284,263,977 USD
73,731,969
8,897,794 USD
-3.69% N/A
112
315 MANTRA DAO MANTRA DAO OM *
0.2397676958 USD
≈ 0.20 EUR
62,247,409 USD
259,615,496
8,842,434 USD
-5.51% N/A
349
316 GateToken GateToken GT *
1.29 USD
≈ 1.06 EUR
102,727,158 USD
79,670,400
8,772,836 USD
-8.82% N/A
188
317 JulSwap JulSwap JULD *
0.3293655810 USD
≈ 0.27 EUR
62,779,591 USD
190,607,625
8,763,789 USD
-4.12% N/A
348
318 Seele-N Seele-N SEELE *
0.0103014431 USD
≈ 0.01 EUR
7,206,808 USD
699,592,066
8,724,979 USD
-9.96% N/A
880
319 Viking Swap Viking Swap VIKING *
42.51 USD
≈ 35.00 EUR
0 USD
N/A
8,722,746 USD
-21.20% N/A
2382
320 XinFin Network XinFin Network XDC
0.0346603708 USD
≈ 0.03 EUR
424,531,613 USD
12,248,328,662
8,687,115 USD
13.97% N/A
210
321 SIRIN LABS Token SIRIN LABS Token SRN *
0.0594017183 USD
≈ 0.05 EUR
29,215,007 USD
491,820,906
8,672,467 USD
-8.23% N/A
511
322 3X Long Bitcoin Token 3X Long Bitcoin Token BULL *
50,615 USD
≈ 41,671.20 EUR
0 USD
N/A
8,658,851 USD
0.92% N/A
2385
323 Elamachain Elamachain ELAMA *
0.0385922632 USD
≈ 0.03 EUR
28,615,261 USD
741,476,625
8,652,825 USD
1.51% N/A
515
324 MonaCoin MonaCoin MONA
1.77 USD
≈ 1.46 EUR
116,346,693 USD
65,729,675
8,612,894 USD
-5.58% Si
180
325 Australian Dollar Token Australian Dollar Token AUDT *
0.7717563274 USD
≈ 0.64 EUR
0 USD
N/A
8,608,147 USD
0.67% N/A
2384
326 Mirror Protocol Mirror Protocol MIR *
4.46 USD
≈ 3.67 EUR
173,087,371 USD
38,836,450
8,604,112 USD
-8.71% N/A
237
327 DMD DMD DMD *
40.32 USD
≈ 33.20 EUR
0 USD
N/A
8,585,288 USD
-10.15% N/A
2383
328 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM
6.51 USD
≈ 5.36 EUR
7,968,931 USD
1,223,789
8,269,031 USD
-3.55% N/A
853
329 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0389281561 USD
≈ 0.03 EUR
39,716,187 USD
1,020,243,224
8,181,451 USD
-3.77% N/A
443
330 Bondly Bondly BONDLY *
0.5406034392 USD
≈ 0.45 EUR
56,211,327 USD
103,978,855
8,150,984 USD
-8.36% N/A
372
331 ethArt ethArt ARTE *
19.50 USD
≈ 16.06 EUR
0 USD
N/A
7,922,606 USD
-17.36% N/A
2386
332 WazirX WazirX WRX *
0.2540241000 USD
≈ 0.21 EUR
59,963,606 USD
236,054,790
7,872,061 USD
-7.79% N/A
356
333 Vai Vai VAI
0.9963127182 USD
≈ 0.82 EUR
160,307,875 USD
160,901,163
7,842,905 USD
0.47% N/A
148
334 PIXEL PIXEL PXL *
0.0215123888 USD
≈ 0.02 EUR
11,994,824 USD
557,577,505
7,819,218 USD
-12.00% N/A
738
335 WINk WINk WIN *
0.0002032795 USD
≈ 0.00 EUR
63,750,006 USD
313,607,571,387
7,782,986 USD
-1.62% N/A
346
336 Endor Protocol Endor Protocol EDR *
0.0167709328 USD
≈ 0.01 EUR
24,640,056 USD
1,469,212,017
7,779,832 USD
1.40% N/A
555
337 TigerCash TigerCash TCH *
0.0137342647 USD
≈ 0.01 EUR
769,117 USD
55,999,900
7,769,602 USD
-3.84% N/A
1557
338 MOTIV Protocol MOTIV Protocol MOV *
0.0178776214 USD
≈ 0.01 EUR
0 USD
N/A
7,761,239 USD
0.40% N/A
2388
339 iExec RLC iExec RLC RLC *
1.34 USD
≈ 1.10 EUR
107,181,991 USD
80,070,793
7,641,388 USD
-6.87% N/A
186
340 Quant Quant QNT *
33.68 USD
≈ 27.73 EUR
406,662,626 USD
12,072,738
7,606,038 USD
-2.66% N/A
99
341 Wifi Coin Wifi Coin WIFI *
0.7109648641 USD
≈ 0.59 EUR
0 USD
N/A
7,603,242 USD
1.25% N/A
2389
342 SUP SUP SUP
67.09 USD
≈ 55.23 EUR
0 USD
N/A
7,551,743 USD
0.10% N/A
2390
343 SuperFarm SuperFarm SUPER *
1.25 USD
≈ 1.03 EUR
125,818,154 USD
100,500,000
7,547,105 USD
3.29% N/A
255
344 saffron.finance saffron.finance SFI *
1,868 USD
≈ 1,537.99 EUR
145,330,273 USD
77,796
7,522,852 USD
-10.31% N/A
156
345 Beacon ETH Beacon ETH BETH
1,413 USD
≈ 1,163.21 EUR
0 USD
N/A
7,422,618 USD
-1.23% N/A
2391
346 NFTX NFTX NFTX *
233.02 USD
≈ 191.84 EUR
102,970,907 USD
441,900
7,413,179 USD
-6.42% N/A
265
347 TornadoCore TornadoCore TCORE
300.60 USD
≈ 247.49 EUR
0 USD
N/A
7,398,851 USD
80.06% N/A
2433
348 KeeperDAO KeeperDAO ROOK *
414.54 USD
≈ 341.29 EUR
15,101,596 USD
36,430
7,398,158 USD
-4.86% N/A
673
349 DMarket DMarket DMT *
0.4427240230 USD
≈ 0.36 EUR
25,200,636 USD
56,921,773
7,360,863 USD
-9.78% N/A
557
350 VEROX VEROX VRX *
399.82 USD
≈ 329.18 EUR
0 USD
N/A
7,328,673 USD
20.86% N/A
2392
351 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG
9.41 USD
≈ 7.75 EUR
12,122,886 USD
1,288,396
7,303,882 USD
0.44% N/A
736
352 Dusk Network Dusk Network DUSK *
0.1953827627 USD
≈ 0.16 EUR
71,917,426 USD
368,084,806
7,291,191 USD
-4.36% N/A
317
353 Utrust Utrust UTK *
0.3259023643 USD
≈ 0.27 EUR
146,656,064 USD
450,000,000
7,257,233 USD
-2.65% N/A
155
354 ZeroSwap ZeroSwap ZEE *
0.6428282732 USD
≈ 0.53 EUR
14,505,981 USD
22,565,873
7,238,571 USD
-2.84% N/A
687
355 DeFiChain DeFiChain DFI
2.97 USD
≈ 2.45 EUR
1,172,798,587 USD
394,431,110
7,231,891 USD
-0.76% N/A
205
356 SifChain SifChain erowan *
0.6213214261 USD
≈ 0.51 EUR
0 USD
N/A
7,207,632 USD
-6.12% N/A
2393
357 Raydium Raydium RAY *
6.31 USD
≈ 5.19 EUR
71,137,063 USD
11,273,830
7,128,928 USD
-3.00% N/A
321
358 MX Token MX Token MX *
0.6503073851 USD
≈ 0.54 EUR
82,794,974 USD
127,316,675
7,077,841 USD
-12.06% N/A
290
359 Cobak Token Cobak Token CBK *
3.69 USD
≈ 3.03 EUR
10,349,925 USD
2,808,660
7,054,718 USD
-10.66% N/A
782
360 Thunder Token Thunder Token TT
0.0084560818 USD
≈ 0.01 EUR
57,456,861 USD
6,794,738,093
6,969,129 USD
-10.61% N/A
364
361 Bitcoin Cash ABC Bitcoin Cash ABC BCHA
14.15 USD
≈ 11.65 EUR
262,775,325 USD
18,572,921
6,876,870 USD
1.08% N/A
219
362 HecoFi HecoFi HFI
0.1569991358 USD
≈ 0.13 EUR
0 USD
N/A
6,873,460 USD
-35.36% N/A
2394
363 Arcblock Arcblock ABT *
0.1090604151 USD
≈ 0.09 EUR
10,748,373 USD
98,554,305
6,857,441 USD
-9.88% N/A
771
364 Filda Filda FILDA
0.6866514341 USD
≈ 0.57 EUR
0 USD
N/A
6,836,926 USD
-28.38% N/A
2387
365 Swerve Swerve SWRV *
0.9785884701 USD
≈ 0.81 EUR
10,782,058 USD
11,017,969
6,819,885 USD
-10.01% N/A
773
366 EduMetrix Coin EduMetrix Coin EMC
15.79 USD
≈ 13.00 EUR
0 USD
N/A
6,795,584 USD
3.02% N/A
2395
367 Metadium Metadium META
0.0180876944 USD
≈ 0.01 EUR
22,526,963 USD
1,245,430,304
6,795,436 USD
7.05% N/A
584
368 Orbs Orbs ORBS *
0.0293452406 USD
≈ 0.02 EUR
65,438,434 USD
2,229,950,518
6,793,372 USD
-7.58% N/A
340
369 Grin Grin GRIN
0.4210350930 USD
≈ 0.35 EUR
28,080,220 USD
66,693,300
6,781,046 USD
4.09% Si
519
370 UniLend UniLend UFT *
2.14 USD
≈ 1.77 EUR
30,207,697 USD
14,084,300
6,761,469 USD
-8.95% N/A
504
371 LTCUP LTCUP LTCUP
19.37 USD
≈ 15.95 EUR
0 USD
N/A
6,754,984 USD
-7.52% N/A
2396
372 Keep3rV1 Keep3rV1 KP3R *
243.58 USD
≈ 200.54 EUR
48,715,956 USD
200,001
6,749,302 USD
-3.80% N/A
404
373 NEST Protocol NEST Protocol NEST *
0.0303350543 USD
≈ 0.02 EUR
53,048,864 USD
1,748,764,436
6,742,892 USD
-14.75% N/A
383
374 Golem Golem GLM *
0.3277637027 USD
≈ 0.27 EUR
327,763,703 USD
1,000,000,000
6,713,069 USD
-8.15% N/A
108
375 Syscoin Syscoin SYS
0.1553461919 USD
≈ 0.13 EUR
94,347,942 USD
607,339,908
6,711,939 USD
5.46% Si
275
376 SXPUP SXPUP SXPUP
1.09 USD
≈ 0.90 EUR
0 USD
N/A
6,596,917 USD
-11.75% N/A
2397
377 HUNT HUNT HUNT *
0.1493320905 USD
≈ 0.12 EUR
16,479,901 USD
110,357,399
6,593,910 USD
-5.10% N/A
664
378 DOTDOWN DOTDOWN DOTDOWN
0.0006162691 USD
≈ 0.00 EUR
0 USD
N/A
6,548,538 USD
-11.56% N/A
2398
379 ForTube ForTube FOR *
0.0412075368 USD
≈ 0.03 EUR
18,048,901 USD
438,000,000
6,522,612 USD
-10.90% N/A
633
380 StormX StormX STMX *
0.0092680893 USD
≈ 0.01 EUR
77,072,513 USD
8,315,901,032
6,484,999 USD
-4.19% N/A
301
381 Crowns Crowns CWS *
35.48 USD
≈ 29.21 EUR
18,732,407 USD
528,000
6,463,163 USD
7.59% N/A
628
382 BNBDOWN BNBDOWN BNBDOWN
0.0028659017 USD
≈ 0.00 EUR
0 USD
N/A
6,321,688 USD
4.85% N/A
2399
383 DEX DEX DEX *
0.0456941691 USD
≈ 0.04 EUR
8,752,366 USD
191,542,291
6,318,804 USD
-2.65% N/A
823
384 Public Mint Public Mint MINT *
1.08 USD
≈ 0.89 EUR
18,757,073 USD
17,437,500
6,203,002 USD
15.97% N/A
612
385 CertiK CertiK CTK *
1.62 USD
≈ 1.34 EUR
57,963,668 USD
35,712,012
6,198,634 USD
-3.05% N/A
362
386 eToro Pound Sterling eToro Pound Sterling GBPX *
1.40 USD
≈ 1.15 EUR
0 USD
N/A
6,192,547 USD
0.00% N/A
2400
387 MilliMeter MilliMeter MM *
0.5923043431 USD
≈ 0.49 EUR
0 USD
N/A
6,151,189 USD
2.41% N/A
2401
388 XRPUP XRPUP XRPUP
2.78 USD
≈ 2.28 EUR
0 USD
N/A
6,151,113 USD
-5.03% N/A
2402
389 Wanchain Wanchain WAN
0.7659292292 USD
≈ 0.63 EUR
129,463,931 USD
169,028,581
6,144,204 USD
-2.62% N/A
171
390 Firo Firo XZC
4.16 USD
≈ 3.42 EUR
46,829,113 USD
11,268,393
6,137,349 USD
-7.05% Si
159
391 Massnet Massnet MASS
0.8986648274 USD
≈ 0.74 EUR
84,344,978 USD
93,855,879
6,131,791 USD
-13.18% N/A
287
392 NKN NKN NKN
0.0434902380 USD
≈ 0.04 EUR
25,383,802 USD
583,666,666
6,131,467 USD
0.92% Si
546
393 Spendcoin Spendcoin SPND *
0.0215974725 USD
≈ 0.02 EUR
56,062,437 USD
2,595,786,940
6,125,593 USD
-12.40% N/A
374
394 YFDAI.FINANCE YFDAI.FINANCE YF-DAI *
4,094 USD
≈ 3,370.81 EUR
16,319,743 USD
3,986
6,110,033 USD
-5.65% N/A
655
395 TRXUP TRXUP TRXUP
2.27 USD
≈ 1.87 EUR
0 USD
N/A
6,050,633 USD
-1.77% N/A
2404
396 sBTC sBTC SBTC *
45,599 USD
≈ 37,541.39 EUR
0 USD
N/A
6,034,468 USD
-1.36% N/A
2403
397 TenX TenX PAY *
0.1384803215 USD
≈ 0.11 EUR
20,294,623 USD
146,552,395
6,011,433 USD
-6.85% N/A
606
398 Zcoin Zcoin XZC
4.23 USD
≈ 3.48 EUR
47,661,030 USD
11,268,393
6,005,754 USD
-5.44% Si
157
399 SparkPoint SparkPoint SRK *
0.0090798215 USD
≈ 0.01 EUR
67,179,977 USD
7,398,821,384
5,924,582 USD
-9.30% N/A
333
400 SwftCoin SwftCoin SWFTC *
0.0014086246 USD
≈ 0.00 EUR
5,641,542 USD
4,004,999,999
5,908,098 USD
-5.98% N/A
958
401 Berry Data Berry Data BRY *
10.74 USD
≈ 8.84 EUR
21,478,048 USD
2,000,000
5,860,860 USD
-8.05% N/A
594
402 Pickle Finance Pickle Finance PICKLE *
10.88 USD
≈ 8.96 EUR
14,287,123 USD
1,313,371
5,847,044 USD
-2.28% N/A
692
403 TRXDOWN TRXDOWN TRXDOWN
0.1653404800 USD
≈ 0.14 EUR
0 USD
N/A
5,822,225 USD
0.09% N/A
2406
404 SwissBorg SwissBorg CHSB *
0.8786674131 USD
≈ 0.72 EUR
825,254,132 USD
939,211,037
5,809,485 USD
0.80% N/A
70
405 UniMex Network UniMex Network UMX *
1.83 USD
≈ 1.51 EUR
0 USD
N/A
5,789,197 USD
35.14% N/A
2405
406 Plasma Finance Plasma Finance PPAY *
0.2895322547 USD
≈ 0.24 EUR
0 USD
N/A
5,760,084 USD
7.44% N/A
2407
407 Marlin Marlin POND *
0.1045232999 USD
≈ 0.09 EUR
45,261,398 USD
433,026,871
5,753,389 USD
-6.91% N/A
419
408 FinexboxToken FinexboxToken FNB *
3.56 USD
≈ 2.93 EUR
0 USD
N/A
5,744,818 USD
1.09% N/A
2408
409 DeFi Pulse Index DeFi Pulse Index DPI *
381.57 USD
≈ 314.15 EUR
0 USD
N/A
5,730,850 USD
1.09% N/A
2409
410 3X Short Bitcoin Token 3X Short Bitcoin Token BEAR *
0.0021821702 USD
≈ 0.00 EUR
0 USD
N/A
5,696,201 USD
-2.42% N/A
2410
411 Global Utility Smart Digital Token Global Utility Smart Digital Token GUSDT *
28.59 USD
≈ 23.54 EUR
0 USD
N/A
5,664,013 USD
-0.70% N/A
2411
412 PAID Network PAID Network PAID *
2.90 USD
≈ 2.39 EUR
56,017,904 USD
19,316,670
5,656,099 USD
14.94% N/A
373
413 Bit-Z Token Bit-Z Token BZ *
0.2142468273 USD
≈ 0.18 EUR
26,790,828 USD
125,046,555
5,655,170 USD
0.36% N/A
566
414 AAVEUP AAVEUP AAVEUP
113.96 USD
≈ 93.82 EUR
0 USD
N/A
5,607,164 USD
20.73% N/A
2412
415 Selfkey Selfkey KEY *
0.0076109271 USD
≈ 0.01 EUR
30,201,646 USD
3,968,195,381
5,606,756 USD
-8.31% N/A
502
416 ASTA ASTA ASTA *
0.0289463172 USD
≈ 0.02 EUR
22,417,035 USD
774,434,801
5,604,239 USD
-1.79% N/A
585
417 EasyFi EasyFi EASY *
15.08 USD
≈ 12.41 EUR
26,102,567 USD
1,731,221
5,588,870 USD
-5.99% N/A
539
418 Tornado Cash Tornado Cash TORN *
203.72 USD
≈ 167.72 EUR
64,684,453 USD
317,522
5,583,866 USD
-16.55% N/A
342
419 UNIDOWN UNIDOWN UNIDOWN
0.0051207280 USD
≈ 0.00 EUR
0 USD
N/A
5,561,892 USD
3.74% N/A
2413
420 Digitex Token Digitex Token DGTX *
0.0063952029 USD
≈ 0.01 EUR
5,954,162 USD
931,035,715
5,490,229 USD
0.01% N/A
969
421 Streamr Streamr DATA *
0.0841935587 USD
≈ 0.07 EUR
71,112,826 USD
844,634,994
5,445,858 USD
-3.37% N/A
319
422 LUKSO LUKSO LYXe *
8.41 USD
≈ 6.92 EUR
31,973,043 USD
3,803,994
5,422,847 USD
-6.88% N/A
494
423 OASISBloc OASISBloc OSB
0.4444958084 USD
≈ 0.37 EUR
0 USD
N/A
5,401,372 USD
1.42% N/A
2414
424 UnFederalReserve UnFederalReserve ERSDL *
0.0825118979 USD
≈ 0.07 EUR
0 USD
N/A
5,349,440 USD
16.56% N/A
2415
425 Revain Revain REV *
0.0123460108 USD
≈ 0.01 EUR
1,050,170,024 USD
85,061,485,690
5,234,861 USD
0.21% N/A
64
426 DeXe DeXe DEXE *
6.56 USD
≈ 5.40 EUR
18,504,348 USD
2,822,109
5,182,857 USD
-3.09% N/A
631
427 CafeSwap Token CafeSwap Token BREW *
16.54 USD
≈ 13.62 EUR
0 USD
N/A
5,168,195 USD
-23.57% N/A
2416
428 Compound USDT Compound USDT CUSDT *
0.0209081762 USD
≈ 0.02 EUR
0 USD
N/A
5,152,388 USD
0.10% N/A
2417
429 MobileGo MobileGo MGO *
0.0344978102 USD
≈ 0.03 EUR
3,449,673 USD
99,996,877
4,981,117 USD
2.01% N/A
1104
430 Mushroom Mushroom MUSH *
68.29 USD
≈ 56.22 EUR
0 USD
N/A
4,953,077 USD
10.39% N/A
2418
431 Gold Coin Reserve Gold Coin Reserve GCR *
1,745 USD
≈ 1,436.66 EUR
0 USD
N/A
4,930,715 USD
0.14% N/A
2419
432 Rari Governance Token Rari Governance Token RGT *
8.17 USD
≈ 6.72 EUR
70,908,855 USD
8,684,107
4,912,579 USD
-7.03% N/A
322
433 Muse Muse MUSE *
65.29 USD
≈ 53.75 EUR
33,201,172 USD
508,554
4,900,284 USD
11.28% N/A
485
434 RSK Infrastructure Framework RSK Infrastructure Framework RIF
0.2420257271 USD
≈ 0.20 EUR
169,267,955 USD
699,380,010
4,896,302 USD
-0.88% N/A
144
435 Vesper Vesper VSP *
28.84 USD
≈ 23.74 EUR
19,627,237 USD
680,586
4,890,476 USD
18.22% N/A
611
436 NOIA Network NOIA Network NOIA *
0.2734918210 USD
≈ 0.23 EUR
87,899,131 USD
321,395,830
4,833,986 USD
7.65% N/A
114
437 SUSHIUP SUSHIUP SUSHIUP
62.56 USD
≈ 51.51 EUR
0 USD
N/A
4,757,616 USD
-8.65% N/A
2420
438 TROY TROY TROY *
0.0072851358 USD
≈ 0.01 EUR
64,878,946 USD
8,905,660,523
4,729,786 USD
2.09% N/A
345
439 Bitrue Coin Bitrue Coin BTR *
0.0440160280 USD
≈ 0.04 EUR
4,864,657 USD
110,520,128
4,715,609 USD
-6.10% N/A
999
440 TrueFi TrueFi TRU *
0.2832166062 USD
≈ 0.23 EUR
39,822,658 USD
140,608,485
4,706,867 USD
-1.66% N/A
444
441 OpenDAO OpenDAO OPEN *
1.95 USD
≈ 1.61 EUR
7,080,582 USD
3,630,939
4,693,243 USD
-0.68% N/A
907
442 XLMUP XLMUP XLMUP
12.49 USD
≈ 10.28 EUR
0 USD
N/A
4,674,960 USD
-12.14% N/A
2421
443 Shopping Shopping SPI *
36.36 USD
≈ 29.93 EUR
34,706,536 USD
954,577
4,674,162 USD
-3.29% N/A
470
444 Darwinia Network Darwinia Network RING *
0.1272749585 USD
≈ 0.10 EUR
57,177,909 USD
449,247,122
4,663,709 USD
-7.04% N/A
368
445 Polkamarkets Polkamarkets POLK *
2.40 USD
≈ 1.98 EUR
32,325,902 USD
13,450,000
4,609,803 USD
13.94% N/A
492
446 HOPR HOPR HOPR *
0.7804629232 USD
≈ 0.64 EUR
0 USD
N/A
4,561,124 USD
19.67% N/A
2423
447 MinePlex MinePlex PLEX
0.4351050360 USD
≈ 0.36 EUR
0 USD
N/A
4,524,978 USD
0.77% N/A
2422
448 Populous Populous PPT *
1.89 USD
≈ 1.55 EUR
100,538,379 USD
53,252,246
4,493,776 USD
10.47% N/A
192
449 RamenSwap RamenSwap RAMEN *
15.92 USD
≈ 13.11 EUR
0 USD
N/A
4,484,438 USD
-10.21% N/A
2424
450 Bounce Token Bounce Token AUCTION *
19.71 USD
≈ 16.23 EUR
41,078,362 USD
2,083,956
4,477,617 USD
-16.47% N/A
438
451 dHedge DAO dHedge DAO DHT *
3.29 USD
≈ 2.71 EUR
23,579,090 USD
7,158,665
4,464,576 USD
-12.72% N/A
564
452 Cream Finance Cream Finance CREAM *
120.82 USD
≈ 99.47 EUR
74,473,671 USD
616,378
4,449,009 USD
-1.54% N/A
310
453 xDai xDai STAKE *
24.30 USD
≈ 20.01 EUR
100,434,621 USD
4,132,640
4,444,360 USD
-6.70% N/A
194
454 Skycoin Skycoin SKY
2.06 USD
≈ 1.70 EUR
41,252,431 USD
20,000,000
4,423,517 USD
-4.54% N/A
435
455 XRPDOWN XRPDOWN XRPDOWN
0.0019700569 USD
≈ 0.00 EUR
0 USD
N/A
4,407,792 USD
7.47% N/A
2425
456 LINKUP LINKUP LINKUP
10.99 USD
≈ 9.05 EUR
0 USD
N/A
4,382,392 USD
-8.04% N/A
2427
457 MXC MXC MXC *
0.0191125669 USD
≈ 0.02 EUR
49,228,967 USD
2,575,738,083
4,382,111 USD
-7.24% N/A
402
458 Wing Wing WING
21.62 USD
≈ 17.80 EUR
21,510,588 USD
994,895
4,374,537 USD
-7.41% N/A
593
459 Counos X Counos X CCXX
90.19 USD
≈ 74.25 EUR
1,608,214,969 USD
17,831,302
4,367,147 USD
0.48% Si
202
460 New BitShares New BitShares NBS
0.0158866836 USD
≈ 0.01 EUR
0 USD
N/A
4,358,782 USD
-6.47% N/A
2426
461 bDollar Share bDollar Share SBDO
3,473 USD
≈ 2,859.49 EUR
0 USD
N/A
4,306,103 USD
-2.13% N/A
2428
462 WaykiChain WaykiChain WICC
0.2914137930 USD
≈ 0.24 EUR
61,196,897 USD
210,000,000
4,305,153 USD
-2.79% N/A
354
463 Orbit Chain Orbit Chain ORC *
0.1797174116 USD
≈ 0.15 EUR
83,746,094 USD
465,987,647
4,262,398 USD
-4.94% N/A
289
464 APY.Finance APY.Finance APY *
2.26 USD
≈ 1.86 EUR
45,372,994 USD
20,111,396
4,260,435 USD
-0.73% N/A
418
465 FairGame FairGame FAIR *
0.0063615415 USD
≈ 0.01 EUR
0 USD
N/A
4,180,892 USD
-12.10% N/A
2430
466 YFIONE YFIONE YFO *
1,450 USD
≈ 1,193.50 EUR
0 USD
N/A
4,120,207 USD
5.25% N/A
2429
467 YFIDOWN YFIDOWN YFIDOWN
0.0073053048 USD
≈ 0.01 EUR
0 USD
N/A
4,118,248 USD
-12.72% N/A
2431
468 DAO Maker DAO Maker DAO *
3.22 USD
≈ 2.65 EUR
52,812,168 USD
16,400,000
4,089,850 USD
-1.23% N/A
385
469 Measurable Data Token Measurable Data Token MDT *
0.0441658778 USD
≈ 0.04 EUR
29,237,385 USD
661,990,346
4,074,322 USD
1.04% N/A
509
470 ARMOR ARMOR ARMOR *
0.6671559979 USD
≈ 0.55 EUR
13,741,504 USD
20,597,138
4,057,216 USD
-21.35% N/A
701
471 Duck DAO (DLP Duck Token Duck DAO (DLP Duck Token DUCK *
0.4538977296 USD
≈ 0.37 EUR
14,215,711 USD
31,319,195
4,049,005 USD
-50.96% N/A
598
472 Homeros Homeros HMR *
0.0500943389 USD
≈ 0.04 EUR
23,723,106 USD
473,568,600
4,038,147 USD
0.99% N/A
561
473 Swingby Swingby SWINGBY
0.6026678407 USD
≈ 0.50 EUR
69,774,424 USD
115,775,921
3,975,726 USD
-1.39% N/A
325
474 SHIBA INU SHIBA INU SHIB *
0.0000000135 USD
≈ 0.00 EUR
0 USD
N/A
3,965,339 USD
67.25% N/A
2432
475 OG Fan Token OG Fan Token OG
4.74 USD
≈ 3.90 EUR
6,041,566 USD
1,274,535
3,955,497 USD
2.43% N/A
944
476 Pearl Pearl PEARL *
252.51 USD
≈ 207.89 EUR
0 USD
N/A
3,933,794 USD
-8.13% N/A
2499
477 The Force Protocol The Force Protocol FOR *
0.0234066538 USD
≈ 0.02 EUR
10,252,114 USD
438,000,000
3,929,272 USD
-2.40% N/A
526
478 Doctors Coin Doctors Coin DRS *
0.6758895873 USD
≈ 0.56 EUR
155,279,957 USD
229,741,603
3,922,416 USD
2.94% N/A
244
479 Thisoption Thisoption TONS
0.7136627654 USD
≈ 0.59 EUR
3,721,445 USD
5,214,571
3,878,638 USD
-0.91% N/A
1067
480 Audius Audius AUDIO *
0.3840601307 USD
≈ 0.32 EUR
46,087,216 USD
120,000,000
3,877,802 USD
-5.51% N/A
415
481 Open Governance Token Open Governance Token OPEN *
1.74 USD
≈ 1.44 EUR
6,330,189 USD
3,630,939
3,864,001 USD
-16.13% N/A
923
482 PowerPool PowerPool CVP *
2.15 USD
≈ 1.77 EUR
42,098,266 USD
19,575,139
3,852,844 USD
-7.01% N/A
431
483 Prosper Prosper PROS *
4.34 USD
≈ 3.58 EUR
19,437,861 USD
4,474,804
3,848,584 USD
-9.34% N/A
614
484 Unibright Unibright UBT *
1.00 USD
≈ 0.83 EUR
150,485,765 USD
149,999,999
3,833,943 USD
-13.16% N/A
153
485 YFIII YFIII YFIII *
82.72 USD
≈ 68.10 EUR
0 USD
N/A
3,809,440 USD
1.85% N/A
2436
486 Energi Energi NRG *
2.00 USD
≈ 1.65 EUR
77,028,995 USD
38,517,839
3,785,912 USD
-4.53% Si
302
487 Blocery Blocery BLY *
0.0806243964 USD
≈ 0.07 EUR
4,396,846 USD
54,534,937
3,776,788 USD
3.93% N/A
1029
488 CyberVein CyberVein CVT *
0.1158510753 USD
≈ 0.10 EUR
122,849,001 USD
1,060,404,496
3,773,590 USD
0.12% N/A
175
489 Akita Inu Akita Inu AKITA *
0.0000000379 USD
≈ 0.00 EUR
0 USD
N/A
3,771,680 USD
24.43% N/A
2433
490 KOK KOK KOK *
0.5514632038 USD
≈ 0.45 EUR
0 USD
N/A
3,748,008 USD
-9.44% N/A
2434
491 Golff Golff GOF *
1.46 USD
≈ 1.20 EUR
0 USD
N/A
3,692,364 USD
-12.92% N/A
2435
492 BEPRO Network BEPRO Network BEPRO *
0.0063066456 USD
≈ 0.01 EUR
11,509,628 USD
1,825,000,000
3,676,954 USD
-6.01% N/A
753
493 Firo Firo FIRO
5.36 USD
≈ 4.41 EUR
62,100,150 USD
11,593,041
3,666,017 USD
-4.56% Si
350
494 Essentia Essentia ESS *
0.0053786198 USD
≈ 0.00 EUR
7,315,535 USD
1,360,113,706
3,634,561 USD
-49.99% N/A
861
495 HEX HEX HEX *
0.0082019752 USD
≈ 0.01 EUR
1,422,313,332 USD
173,411,074,413
3,621,318 USD
-12.51% N/A
204
496 Soda Coin Soda Coin SOC *
0.0092883321 USD
≈ 0.01 EUR
0 USD
N/A
3,602,868 USD
-5.17% N/A
2437
497 Elastos Elastos ELA
2.57 USD
≈ 2.12 EUR
44,369,946 USD
17,244,540
3,551,700 USD
-6.30% Si
423
498 Nebulas Nebulas NAS
0.4940678318 USD
≈ 0.41 EUR
28,765,804 USD
58,222,377
3,527,752 USD
-1.61% N/A
512
499 YFIUP YFIUP YFIUP
5.36 USD
≈ 4.41 EUR
0 USD
N/A
3,521,708 USD
-0.97% N/A
2438
500 PARSIQ PARSIQ PRQ *
1.15 USD
≈ 0.94 EUR
124,318,952 USD
108,499,077
3,511,549 USD
-12.26% N/A
256
501 Newton Newton NEW *
0.0008258046 USD
≈ 0.00 EUR
16,988,447 USD
20,571,994,592
3,450,603 USD
-4.09% Si
643
502 Earn Defi Coin Earn Defi Coin EDC *
24.25 USD
≈ 19.97 EUR
0 USD
N/A
3,438,698 USD
-23.65% N/A
2439
503 PlayFuel PlayFuel PLF *
0.0105819172 USD
≈ 0.01 EUR
5,290,959 USD
500,000,000
3,425,416 USD
-2.30% N/A
976
504 Brother Music Platform Brother Music Platform BMP *
0.0457830683 USD
≈ 0.04 EUR
0 USD
N/A
3,405,541 USD
0.78% N/A
2440
505 Fundamenta Fundamenta FMTA *
0.8313877059 USD
≈ 0.68 EUR
727,992 USD
875,635
3,375,397 USD
16.44% N/A
1572
506 Perlin Perlin PERL *
0.0517179746 USD
≈ 0.04 EUR
25,390,366 USD
490,938,908
3,363,149 USD
-3.99% N/A
549
507 Zenfuse Zenfuse ZEFU *
0.2140631675 USD
≈ 0.18 EUR
8,195,676 USD
38,286,249
3,352,963 USD
-6.52% N/A
841
508 Rio DeFi Rio DeFi RFUEL *
0.1066208421 USD
≈ 0.09 EUR
26,673,472 USD
250,171,273
3,313,417 USD
-4.86% N/A
529
509 Hathor Hathor HTR
0.7072022770 USD
≈ 0.58 EUR
127,886,129 USD
180,833,876
3,301,870 USD
1.21% N/A
253
510 Beefy.Finance Beefy.Finance BIFI *
1,000 USD
≈ 823.60 EUR
72,026,463 USD
72,000
3,298,110 USD
3.10% N/A
318
511 Hegic Hegic HEGIC *
0.2738147102 USD
≈ 0.23 EUR
97,944,589 USD
357,703,899
3,293,825 USD
-1.09% N/A
270
512 ECOMI ECOMI OMI
0.0022841854 USD
≈ 0.00 EUR
0 USD
N/A
3,284,676 USD
-5.81% N/A
2442
513 Perpetual Protocol Perpetual Protocol PERP *
4.75 USD
≈ 3.91 EUR
103,431,306 USD
21,795,505
3,280,382 USD
-5.07% N/A
263
514 COVER Protocol COVER Protocol COVER *
850.88 USD
≈ 700.53 EUR
50,794,635 USD
59,697
3,241,002 USD
-9.24% N/A
393
515 XLMDOWN XLMDOWN XLMDOWN
0.0105016256 USD
≈ 0.01 EUR
0 USD
N/A
3,223,845 USD
15.27% N/A
2443
516 BitcoinHD BitcoinHD BHD
2.49 USD
≈ 2.05 EUR
15,149,776 USD
6,083,016
3,208,068 USD
-6.87% N/A
674
517 MeconCash MeconCash MCH *
0.0712791873 USD
≈ 0.06 EUR
0 USD
N/A
3,206,970 USD
1.32% N/A
2444
518 Mineral Mineral MNR *
0.0054176228 USD
≈ 0.00 EUR
0 USD
N/A
3,206,047 USD
-4.24% N/A
2441
519 Dego Finance Dego Finance DEGO *
3.96 USD
≈ 3.26 EUR
32,983,555 USD
8,338,747
3,202,512 USD
8.25% N/A
486
520 AAVEDOWN AAVEDOWN AAVEDOWN
0.0003417037 USD
≈ 0.00 EUR
0 USD
N/A
3,180,098 USD
-26.76% N/A
2446
521 Bintex Futures Bintex Futures BNTX *
1.28 USD
≈ 1.06 EUR
0 USD
N/A
3,178,864 USD
28.82% N/A
2445
522 Bao Finance Bao Finance BAO *
0.0010740040 USD
≈ 0.00 EUR
36,587,527 USD
34,066,471,176
3,133,447 USD
2.29% N/A
462
523 3x Long XRP Token 3x Long XRP Token XRPBULL *
0.3729612109 USD
≈ 0.31 EUR
0 USD
N/A
3,096,527 USD
-11.40% N/A
2447
524 GokuMarket Credit GokuMarket Credit GMC *
0.2088825044 USD
≈ 0.17 EUR
616,203 USD
2,950,000
3,075,506 USD
0.26% N/A
1618
525 Duck DAO (DLP Duck Token) Duck DAO (DLP Duck Token) DUCK *
1.34 USD
≈ 1.10 EUR
41,912,544 USD
31,319,195
3,045,260 USD
-6.59% N/A
432
526 Bibox Token Bibox Token BIX *
0.0877041678 USD
≈ 0.07 EUR
7,492,613 USD
85,430,525
3,037,956 USD
-11.33% N/A
865
527 UNUS SED LEO UNUS SED LEO LEO *
1.91 USD
≈ 1.57 EUR
1,910,870,817 USD
999,498,893
3,025,833 USD
-6.18% N/A
44
528 Previse Previse PRVS *
2.77 USD
≈ 2.28 EUR
0 USD
N/A
3,019,563 USD
-12.85% N/A
2448
529 Ruff Ruff RUFF *
0.0182546128 USD
≈ 0.02 EUR
17,898,648 USD
980,500,000
3,002,995 USD
-6.04% N/A
634
530 UniCrypt UniCrypt UNCX *
306.96 USD
≈ 252.72 EUR
0 USD
N/A
2,999,024 USD
-5.44% N/A
2449
531 Rocket Pool Rocket Pool RPL *
7.92 USD
≈ 6.52 EUR
81,411,099 USD
10,279,742
2,996,213 USD
-6.67% N/A
293
532 Polkacover Polkacover CVR *
0.8665538262 USD
≈ 0.71 EUR
0 USD
N/A
2,988,229 USD
7.86% N/A
2450
533 IDEX IDEX IDEX *
0.0556094928 USD
≈ 0.05 EUR
32,016,323 USD
575,734,854
2,986,754 USD
-3.92% N/A
495
534 BMP(Brother Music Platform) Project BMP(Brother Music Platform) Project BMP *
0.1453684544 USD
≈ 0.12 EUR
0 USD
N/A
2,986,483 USD
0.00% N/A
2390
535 Bitcoin Diamond Bitcoin Diamond BCD
0.9661105922 USD
≈ 0.80 EUR
180,172,764 USD
186,492,898
2,967,581 USD
-1.44% Si
137
536 Blockstack Blockstack STX
0.4851104406 USD
≈ 0.40 EUR
358,875,921 USD
739,781,894
2,952,651 USD
-4.52% N/A
73
537 Contentos Contentos COS *
0.0132231772 USD
≈ 0.01 EUR
38,135,480 USD
2,883,987,671
2,943,021 USD
-4.10% N/A
451
538 Evedo Evedo EVED *
0.1587362090 USD
≈ 0.13 EUR
2,249,560 USD
14,171,690
2,939,460 USD
1.26% N/A
1228
539 CoinDeFi CoinDeFi COIN *
0.3776620002 USD
≈ 0.31 EUR
0 USD
N/A
2,923,669 USD
-6.87% N/A
2375
540 PancakeBunny PancakeBunny BUNNY *
57.21 USD
≈ 47.10 EUR
0 USD
N/A
2,887,643 USD
4.99% N/A
2451
541 Molecular Future Molecular Future MOF *
0.2540285196 USD
≈ 0.21 EUR
21,714,669 USD
85,481,225
2,853,186 USD
0.22% N/A
591
542 Kira Core Kira Core KEX *
0.3240248842 USD
≈ 0.27 EUR
0 USD
N/A
2,853,164 USD
0.00% N/A
2374
543 sKLAY sKLAY SKLAY
1.51 USD
≈ 1.24 EUR
0 USD
N/A
2,848,864 USD
-3.98% N/A
2453
544 Channels Channels CAN
55.52 USD
≈ 45.71 EUR
0 USD
N/A
2,843,137 USD
-24.67% N/A
2452
545 Wise Wise WISE *
0.3580304486 USD
≈ 0.29 EUR
0 USD
N/A
2,826,120 USD
-0.36% N/A
2898
546 MixMarvel MixMarvel MIX *
0.0034320223 USD
≈ 0.00 EUR
12,847,010 USD
3,743,276,832
2,797,678 USD
-1.92% N/A
722
547 The Midas Touch Gold The Midas Touch Gold TMTG *
0.0052275643 USD
≈ 0.00 EUR
40,389,464 USD
7,726,249,074
2,785,265 USD
-3.58% N/A
439
548 Akash Network Akash Network AKT
6.05 USD
≈ 4.98 EUR
231,962,125 USD
38,349,185
2,778,877 USD
-2.26% N/A
225
549 Duck DAO Duck DAO DUCK *
0.8844852290 USD
≈ 0.73 EUR
0 USD
N/A
2,777,238 USD
-0.60% N/A
2355
550 TON Crystal TON Crystal TON
0.5136619173 USD
≈ 0.42 EUR
0 USD
N/A
2,775,048 USD
-0.22% N/A
2454
551 Meta Meta MTA *
2.00 USD
≈ 1.64 EUR
34,630,495 USD
17,336,544
2,769,000 USD
-11.39% N/A
469
552 Zeedex Zeedex ZDEX *
1.27 USD
≈ 1.04 EUR
0 USD
N/A
2,740,208 USD
1.43% N/A
2455
553 KLAYswap Protocol KLAYswap Protocol KSP
4.89 USD
≈ 4.03 EUR
28,545,484 USD
5,835,257
2,715,004 USD
-4.72% N/A
516
554 Syntropy Syntropy NOIA *
0.3794390945 USD
≈ 0.31 EUR
124,696,464 USD
328,633,676
2,707,129 USD
-1.86% N/A
174
555 Alchemy Pay Alchemy Pay ACH
0.0058548460 USD
≈ 0.00 EUR
9,051,814 USD
1,546,037,987
2,689,772 USD
-16.27% N/A
812
556 Dock Dock DOCK *
0.0304206913 USD
≈ 0.03 EUR
19,094,994 USD
627,697,556
2,686,987 USD
-8.90% N/A
619
557 REVV REVV REVV *
0.1222647645 USD
≈ 0.10 EUR
34,022,695 USD
278,270,642
2,674,313 USD
-11.94% N/A
478
558 OctoFi OctoFi OCTO *
58.15 USD
≈ 47.87 EUR
33,504,330 USD
576,217
2,671,858 USD
-2.19% N/A
483
559 Whiteheart Whiteheart WHITE *
2,535 USD
≈ 2,086.69 EUR
22,526,988 USD
8,888
2,671,158 USD
-11.70% N/A
581
560 BarnBridge BarnBridge BOND *
48.92 USD
≈ 40.28 EUR
73,661,852 USD
1,505,738
2,659,036 USD
-13.14% N/A
312
561 Stacks Stacks STX
0.4680543805 USD
≈ 0.39 EUR
346,258,156 USD
739,781,894
2,644,316 USD
-3.58% N/A
77
562 WEMIX WEMIX WEMIX
0.1500938403 USD
≈ 0.12 EUR
0 USD
N/A
2,640,751 USD
-2.04% N/A
2456
563 7up Finance 7up Finance 7UP *
5.39 USD
≈ 4.43 EUR
0 USD
N/A
2,623,308 USD
7.14% N/A
2457
564 ContentBox ContentBox BOX *
0.0018448072 USD
≈ 0.00 EUR
2,616,642 USD
1,418,382,470
2,622,047 USD
2.37% N/A
1184
565 FUTUREXCRYPTO FUTUREXCRYPTO FXC *
1.11 USD
≈ 0.91 EUR
0 USD
N/A
2,580,635 USD
-1.48% N/A
2458
566 Harvest Finance Harvest Finance FARM *
203.64 USD
≈ 167.66 EUR
99,952,312 USD
490,821
2,557,214 USD
1.28% N/A
268
567 Prometeus Prometeus PROM *
13.01 USD
≈ 10.71 EUR
79,591,658 USD
6,120,000
2,548,015 USD
-10.41% N/A
300
568 Hydro Protocol Hydro Protocol HOT *
0.0141470425 USD
≈ 0.01 EUR
9,931,224 USD
702,000,000
2,534,216 USD
-6.32% N/A
791
569 The Smokehouse The Smokehouse SMOKE *
3.30 USD
≈ 2.71 EUR
0 USD
N/A
2,512,946 USD
-9.14% N/A
2459
570 Launchpool Launchpool LPOOL *
25.09 USD
≈ 20.66 EUR
0 USD
N/A
2,475,747 USD
1.49% N/A
2460
571 Verasity Verasity VRA
0.0021073328 USD
≈ 0.00 EUR
8,178,325 USD
3,880,889,139
2,467,563 USD
-9.50% N/A
844
572 Omnitude Omnitude ECOM *
0.0256777955 USD
≈ 0.02 EUR
1,664,263 USD
64,813,301
2,462,147 USD
9.69% N/A
1332
573 Yield Optimization Platform & Protocol Yield Optimization Platform & Protocol YOP *
1.97 USD
≈ 1.62 EUR
19,750,512 USD
10,039,116
2,461,189 USD
2.10% N/A
609
574 Helium Helium HNT
4.27 USD
≈ 3.52 EUR
308,587,842 USD
72,258,445
2,449,067 USD
10.22% Si
109
575 Compound Wrapped BTC Compound Wrapped BTC CWBTC *
931.60 USD
≈ 766.99 EUR
0 USD
N/A
2,440,545 USD
0.32% N/A
2461
576 Neutrino USD Neutrino USD USDN *
1.01 USD
≈ 0.83 EUR
170,143,977 USD
169,291,919
2,438,686 USD
0.57% N/A
238
577 KardiaChain KardiaChain KAI *
0.0279071334 USD
≈ 0.02 EUR
57,204,042 USD
2,049,800,000
2,438,047 USD
-4.35% N/A
366
578 Origin Sport Origin Sport ORS *
0.0030433434 USD
≈ 0.00 EUR
913,003 USD
299,999,850
2,428,992 USD
-2.59% N/A
1508
579 Amp Amp AMP *
0.0222222755 USD
≈ 0.02 EUR
223,122,332 USD
10,040,480,895
2,428,309 USD
-7.84% N/A
226
580 BHPCoin BHPCoin BHP
0.6547715785 USD
≈ 0.54 EUR
13,211,705 USD
20,177,578
2,425,905 USD
2.75% N/A
711
581 AirSwap AirSwap AST
0.2002075792 USD
≈ 0.16 EUR
30,031,137 USD
150,000,000
2,397,083 USD
-6.14% N/A
503
582 dForce dForce DF *
0.2792559777 USD
≈ 0.23 EUR
32,051,034 USD
114,772,957
2,374,088 USD
-10.53% N/A
493
583 Finxflo Finxflo FXF *
0.4755524703 USD
≈ 0.39 EUR
26,289,031 USD
55,281,032
2,367,854 USD
-0.32% N/A
534
584 Decentr Decentr DEC *
0.2855602874 USD
≈ 0.24 EUR
21,068,764 USD
73,780,441
2,362,770 USD
6.54% N/A
598
585 DAOventures DAOventures DVG *
1.88 USD
≈ 1.55 EUR
0 USD
N/A
2,362,374 USD
-15.18% N/A
2464
586 Stake DAO Stake DAO SDT *
6.41 USD
≈ 5.28 EUR
4,544,250 USD
708,604
2,357,257 USD
-16.98% N/A
1021
587 Conflux Network Conflux Network CFX
0.5202535015 USD
≈ 0.43 EUR
0 USD
N/A
2,346,095 USD
3.94% N/A
2462
588 CyberFi Token CyberFi Token CFi *
19.01 USD
≈ 15.65 EUR
0 USD
N/A
2,341,361 USD
5.49% N/A
2463
589 RedFOX Labs RedFOX Labs RFOX *
0.1474731763 USD
≈ 0.12 EUR
193,484,919 USD
1,312,000,760
2,328,358 USD
12.28% N/A
233
590 Umbrella Network Umbrella Network UMB *
1.37 USD
≈ 1.13 EUR
21,445,656 USD
15,646,329
2,309,555 USD
-3.24% N/A
595
591 Furucombo Furucombo COMBO *
3.28 USD
≈ 2.70 EUR
14,902,933 USD
4,542,188
2,303,102 USD
14.14% N/A
681
592 $c0in $c0in $COIN *
0.1734841862 USD
≈ 0.14 EUR
0 USD
N/A
2,293,359 USD
32.44% N/A
2431
593 Telcoin Telcoin TEL *
0.0033049849 USD
≈ 0.00 EUR
169,446,939 USD
51,270,110,195
2,272,408 USD
4.05% N/A
142
594 SmartCredit Token SmartCredit Token SMARTCREDIT *
5.06 USD
≈ 4.16 EUR
5,595,265 USD
1,106,625
2,247,768 USD
6.23% N/A
960
595 Stratis Stratis STRAX
1.10 USD
≈ 0.90 EUR
141,318,382 USD
128,722,382
2,237,328 USD
-6.28% N/A
162
596 Tixl [NEW] Tixl [NEW] TXL *
0.4467252029 USD
≈ 0.37 EUR
24,156,887 USD
54,075,497
2,234,909 USD
11.94% N/A
547
597 Oraichain Token Oraichain Token ORAI *
39.86 USD
≈ 32.81 EUR
33,537,707 USD
841,449
2,227,502 USD
-9.67% N/A
482
598 B20 B20 B20 *
8.53 USD
≈ 7.03 EUR
0 USD
N/A
2,214,678 USD
-20.96% N/A
2465
599 Super Zero Protocol Super Zero Protocol SERO
0.0987801377 USD
≈ 0.08 EUR
30,500,754 USD
308,774,163
2,210,405 USD
-2.42% N/A
499
600 FunFair FunFair FUN *
0.0279981587 USD
≈ 0.02 EUR
183,356,559 USD
6,548,879,189
2,195,827 USD
-4.53% N/A
135
601 Unitrade Unitrade TRADE *
0.2876445051 USD
≈ 0.24 EUR
7,858,744 USD
27,321,029
2,190,983 USD
-6.80% N/A
854
602 StarLink StarLink SLNV2
0.0532598769 USD
≈ 0.04 EUR
0 USD
N/A
2,188,077 USD
-30.42% N/A
2466
603 88mph 88mph MPH *
95.31 USD
≈ 78.47 EUR
28,074,833 USD
294,563
2,182,784 USD
-10.57% N/A
517
604 Wault Finance Wault Finance WAULT *
28.22 USD
≈ 23.23 EUR
0 USD
N/A
2,168,249 USD
-22.84% N/A
2468
605 S4FE S4FE S4F *
0.0160720000 USD
≈ 0.01 EUR
14,389,435 USD
895,310,762
2,163,736 USD
-0.82% N/A
688
606 Trabzonspor Fan Token Trabzonspor Fan Token TRA
2.92 USD
≈ 2.40 EUR
0 USD
N/A
2,153,476 USD
-1.89% N/A
2467
607 Sora Sora XOR *
361.23 USD
≈ 297.40 EUR
126,428,826 USD
350,000
2,151,765 USD
-3.06% N/A
251
608 SingularityNET SingularityNET AGI *
0.1908944396 USD
≈ 0.16 EUR
165,134,399 USD
865,056,095
2,149,999 USD
-5.60% N/A
147
609 SnowSwap SnowSwap SNOW *
51.02 USD
≈ 42.00 EUR
10,068,882 USD
197,371
2,089,188 USD
-2.90% N/A
788
610 Unit Protocol Duck Unit Protocol Duck DUCK *
0.2143501726 USD
≈ 0.18 EUR
0 USD
N/A
2,074,816 USD
2.83% N/A
2469
611 BigONE Token BigONE Token ONE *
0.0036322946 USD
≈ 0.00 EUR
34,321,846 USD
9,449,081,034
2,056,813 USD
-4.18% N/A
477
612 Digitex City Digitex City DGTX *
0.0134702843 USD
≈ 0.01 EUR
12,541,316 USD
931,035,715
2,056,801 USD
6.46% N/A
497
613 FinNexus FinNexus FNX *
0.4260697032 USD
≈ 0.35 EUR
10,235,550 USD
24,023,182
2,053,779 USD
-7.17% N/A
783
614 Berry Berry BERRY
0.0060178812 USD
≈ 0.00 EUR
0 USD
N/A
2,040,075 USD
3.27% N/A
2471
615 v.systems v.systems VSYS
0.0190777625 USD
≈ 0.02 EUR
42,310,496 USD
2,217,791,330
2,038,084 USD
-4.09% N/A
428
616 Bilaxy Token Bilaxy Token BIA *
0.0102225363 USD
≈ 0.01 EUR
0 USD
N/A
2,033,996 USD
5.03% N/A
2470
617 Royale Finance Royale Finance ROYA *
0.2973450998 USD
≈ 0.24 EUR
2,978,797 USD
10,017,979
2,020,717 USD
-8.50% N/A
1148
618 Everest Everest ID *
0.4860757444 USD
≈ 0.40 EUR
56,725,039 USD
116,700,000
2,018,923 USD
-3.59% N/A
369
619 LTCDOWN LTCDOWN LTCDOWN
0.0133680063 USD
≈ 0.01 EUR
0 USD
N/A
2,013,275 USD
-0.73% N/A
2473
620 VIDT Datalink VIDT Datalink VIDT *
0.5391741367 USD
≈ 0.44 EUR
26,650,463 USD
49,428,303
2,005,857 USD
1.61% N/A
530
621 Whole Network Whole Network NODE *
0.0004398449 USD
≈ 0.00 EUR
0 USD
N/A
2,004,571 USD
-6.11% N/A
2472
622 DuckDaoDime DuckDaoDime DDIM *
68.67 USD
≈ 56.54 EUR
71,232,067 USD
1,037,259
1,982,967 USD
-10.04% N/A
320
623 DiFy.Finance DiFy.Finance YFIII *
230.67 USD
≈ 189.91 EUR
1,843,087 USD
7,990
1,982,155 USD
-10.48% N/A
1297
624 RAMP RAMP RAMP *
0.2165209200 USD
≈ 0.18 EUR
40,425,526 USD
186,704,945
1,970,933 USD
-1.59% N/A
441
625 Everipedia Everipedia IQ *
0.0068452868 USD
≈ 0.01 EUR
67,660,277 USD
9,884,213,575
1,961,711 USD
-7.74% N/A
331
626 CyberMiles CyberMiles CMT
0.0108657220 USD
≈ 0.01 EUR
8,692,578 USD
800,000,000
1,944,465 USD
-11.20% N/A
826
627 Energy Web Token Energy Web Token EWT
12.21 USD
≈ 10.05 EUR
367,034,042 USD
30,062,138
1,940,640 USD
-4.94% N/A
103
628 ACryptoS ACryptoS ACS *
99.22 USD
≈ 81.69 EUR
0 USD
N/A
1,923,597 USD
-2.43% N/A
2476
629 SXPDOWN SXPDOWN SXPDOWN
0.0000076758 USD
≈ 0.00 EUR
0 USD
N/A
1,915,669 USD
17.76% N/A
2475
630 DigiCol DigiCol DGCL *
0.1456637911 USD
≈ 0.12 EUR
0 USD
N/A
1,912,319 USD
-13.51% N/A
2474
631 3x Long Litecoin Token 3x Long Litecoin Token LTCBULL *
5.22 USD
≈ 4.29 EUR
0 USD
N/A
1,910,135 USD
-7.10% N/A
2477
632 Helmet.insure Helmet.insure HELMET *
0.7100382295 USD
≈ 0.58 EUR
16,620,253 USD
23,407,547
1,909,533 USD
-16.55% N/A
649
633 Fatcoin Fatcoin FAT *
0.0416011310 USD
≈ 0.03 EUR
4,852,993 USD
116,655,308
1,888,692 USD
0.13% N/A
997
634 Ergo Ergo ERG
3.39 USD
≈ 2.79 EUR
99,730,812 USD
29,419,453
1,884,521 USD
-5.11% Si
195
635 VITE VITE VITE
0.0290321480 USD
≈ 0.02 EUR
13,798,361 USD
475,278,695
1,873,491 USD
-4.33% N/A
699
636 Achain Achain ACT
0.0097651744 USD
≈ 0.01 EUR
9,628,462 USD
985,999,998
1,866,853 USD
-7.75% N/A
800
637 Morpheus.Network Morpheus.Network MRPH *
1.68 USD
≈ 1.38 EUR
79,349,610 USD
47,180,014
1,849,465 USD
-2.80% N/A
296
638 Juventus Fan Token Juventus Fan Token JUV *
9.25 USD
≈ 7.61 EUR
12,169,784 USD
1,315,932
1,849,202 USD
-0.69% N/A
731
639 Lead Wallet Lead Wallet LEAD *
0.0131810695 USD
≈ 0.01 EUR
6,660,537 USD
505,310,846
1,835,343 USD
-22.39% N/A
911
640 WOM Protocol WOM Protocol WOM *
0.1858245242 USD
≈ 0.15 EUR
18,992,651 USD
102,207,450
1,833,382 USD
-2.25% N/A
621
641 AOS AOS AOS
0.0516122834 USD
≈ 0.04 EUR
0 USD
N/A
1,831,752 USD
-3.11% N/A
2478
642 Kebab Token Kebab Token KEBAB
8.67 USD
≈ 7.14 EUR
9,376,387 USD
1,080,935
1,831,730 USD
5.40% N/A
803
643 King DAG King DAG KDAG *
0.2429756262 USD
≈ 0.20 EUR
13,181,803 USD
54,251,545
1,827,698 USD
-1.44% N/A
712
644 Aidos Kuneen Aidos Kuneen ADK
3.93 USD
≈ 3.24 EUR
98,359,257 USD
25,000,000
1,824,714 USD
27.35% N/A
196
645 The Transfer Token The Transfer Token TTT *
4.96 USD
≈ 4.08 EUR
220,433,333 USD
44,458,111
1,809,731 USD
1.38% N/A
229
646 LINKDOWN LINKDOWN LINKDOWN
0.0012205134 USD
≈ 0.00 EUR
0 USD
N/A
1,807,808 USD
9.53% N/A
2479
647 Ferrum Network Ferrum Network FRM *
0.4304759862 USD
≈ 0.35 EUR
64,561,362 USD
149,976,687
1,805,152 USD
5.77% N/A
344
648 Morpheus Labs Morpheus Labs MITX *
0.0307000288 USD
≈ 0.03 EUR
12,924,712 USD
420,999,999
1,795,093 USD
-13.07% N/A
723
649 Kcash Kcash KCASH *
0.0192963840 USD
≈ 0.02 EUR
8,596,521 USD
445,499,083
1,790,226 USD
-4.39% N/A
830
650 Mettalex Mettalex MTLX *
7.34 USD
≈ 6.04 EUR
8,244,095 USD
1,123,003
1,777,475 USD
-9.65% N/A
840
651 YIELD App YIELD App YLD *
0.6322323728 USD
≈ 0.52 EUR
20,670,827 USD
32,694,984
1,762,552 USD
-4.04% N/A
603
652 EDUCare EDUCare EKT *
0.0043122433 USD
≈ 0.00 EUR
3,123,349 USD
724,297,908
1,754,452 USD
-1.31% N/A
1137
653 Apollo Currency Apollo Currency APL
0.0017823226 USD
≈ 0.00 EUR
37,723,030 USD
21,165,096,531
1,752,795 USD
-4.04% N/A
453
654 Velas Velas VLX
0.0402612442 USD
≈ 0.03 EUR
85,530,209 USD
2,124,380,663
1,749,527 USD
0.13% N/A
283
655 SocialGood SocialGood SG *
3.53 USD
≈ 2.91 EUR
0 USD
N/A
1,747,943 USD
-3.96% N/A
2481
656 FILUP FILUP FILUP
4.33 USD
≈ 3.56 EUR
0 USD
N/A
1,747,850 USD
-7.92% N/A
2480
657 MobiePay MobiePay MBX
0.0244012487 USD
≈ 0.02 EUR
0 USD
N/A
1,738,871 USD
-8.02% N/A
2482
658 Nimiq Nimiq NIM
0.0065112801 USD
≈ 0.01 EUR
47,877,247 USD
7,352,969,921
1,730,905 USD
-7.68% Si
406
659 AMEPAY AMEPAY AME *
0.1026448856 USD
≈ 0.08 EUR
25,661,221 USD
250,000,000
1,725,489 USD
-4.23% N/A
542
660 Fuse Network Fuse Network FUSE *
0.1279529481 USD
≈ 0.11 EUR
7,043,237 USD
55,045,523
1,716,996 USD
-14.70% N/A
890
661 IoT Chain IoT Chain ITC *
0.0665654002 USD
≈ 0.05 EUR
5,805,479 USD
87,214,657
1,703,968 USD
-11.65% N/A
950
662 Moeda Loyalty Points Moeda Loyalty Points MDA *
0.8620145687 USD
≈ 0.71 EUR
16,920,387 USD
19,628,888
1,703,842 USD
-5.76% N/A
646
663 DexMex DexMex DEXM *
0.2068769635 USD
≈ 0.17 EUR
0 USD
N/A
1,698,158 USD
18.79% N/A
2483
664 DREP DREP DREP *
0.0064014986 USD
≈ 0.01 EUR
25,523,441 USD
3,987,103,998
1,695,077 USD
-2.10% N/A
543
665 Digitex Digitex DGTX *
0.0050687847 USD
≈ 0.00 EUR
4,719,220 USD
931,035,715
1,692,175 USD
-3.28% N/A
1009
666 Safe Haven Safe Haven SHA
0.0030850708 USD
≈ 0.00 EUR
9,273,277 USD
3,005,855,396
1,691,852 USD
11.04% N/A
806
667 Modefi Modefi MOD *
3.12 USD
≈ 2.57 EUR
0 USD
N/A
1,684,726 USD
10.50% N/A
2484
668 PIVX PIVX PIVX
1.17 USD
≈ 0.96 EUR
76,173,594 USD
65,180,592
1,683,003 USD
-1.56% N/A
307
669 Content Value Network Content Value Network CVNT *
0.0087119435 USD
≈ 0.01 EUR
8,711,944 USD
1,000,000,000
1,667,221 USD
0.00% N/A
825
670 Valor Token Valor Token VALOR *
0.3484945530 USD
≈ 0.29 EUR
6,982,437 USD
20,036,000
1,658,365 USD
-9.90% N/A
895
671 MahaDAO MahaDAO MAHA *
7.98 USD
≈ 6.57 EUR
9,025,736 USD
1,131,154
1,654,324 USD
-10.36% N/A
814
672 INT INT INT
0.0076475250 USD
≈ 0.01 EUR
3,438,024 USD
449,560,377
1,650,368 USD
-1.14% N/A
1105
673 3X Short Ethereum Token 3X Short Ethereum Token ETHBEAR *
0.0001292258 USD
≈ 0.00 EUR
0 USD
N/A
1,650,149 USD
1.32% N/A
2485
674 ALP Coin ALP Coin ALP *
0.2601356885 USD
≈ 0.21 EUR
0 USD
N/A
1,643,256 USD
0.01% N/A
2486
675 Kleros Kleros PNK *
0.0568264053 USD
≈ 0.05 EUR
34,077,927 USD
599,684,715
1,616,693 USD
-6.98% N/A
479
676 Bitcoin Vault Bitcoin Vault BTCV
55.16 USD
≈ 45.41 EUR
0 USD
N/A
1,610,008 USD
-2.35% Si
2487
677 CUDOS CUDOS CUDOS *
0.0471264910 USD
≈ 0.04 EUR
14,790,484 USD
313,846,488
1,608,582 USD
-7.64% N/A
682
678 Vitae Vitae VITAE
3.73 USD
≈ 3.07 EUR
72,549,131 USD
19,471,178
1,589,677 USD
-1.02% Si
316
679 Crust Crust CRU *
13.00 USD
≈ 10.70 EUR
21,106,666 USD
1,624,148
1,586,750 USD
-3.91% N/A
599
680 Etherisc DIP Token Etherisc DIP Token DIP *
0.2693182299 USD
≈ 0.22 EUR
48,650,854 USD
180,644,489
1,580,315 USD
-3.26% N/A
403
681 Sologenic Sologenic SOLO
1.14 USD
≈ 0.94 EUR
228,482,197 USD
200,001,808
1,569,664 USD
0.67% N/A
230
682 ISTARDUST ISTARDUST ISDT *
0.0007785789 USD
≈ 0.00 EUR
0 USD
N/A
1,569,511 USD
-15.63% N/A
2488
683 WeShow Token WeShow Token WET *
0.0055846456 USD
≈ 0.00 EUR
6,129,986 USD
1,097,650,000
1,558,457 USD
-5.73% N/A
937
684 BOSAGORA BOSAGORA BOA *
0.2312575900 USD
≈ 0.19 EUR
69,514,882 USD
300,595,031
1,535,866 USD
-1.02% N/A
328
685 Tether Gold Tether Gold XAUT *
1,748 USD
≈ 1,439.16 EUR
0 USD
N/A
1,535,095 USD
0.52% N/A
2489
686 Unistake Unistake UNISTAKE *
0.1970672816 USD
≈ 0.16 EUR
26,612,635 USD
135,043,397
1,529,443 USD
13.62% N/A
532
687 AMO Coin AMO Coin AMO *
0.0008396230 USD
≈ 0.00 EUR
15,622,461 USD
18,606,519,131
1,522,210 USD
-4.01% N/A
666
688 BiLira BiLira TRYB *
0.1328955449 USD
≈ 0.11 EUR
0 USD
N/A
1,515,682 USD
-0.56% N/A
2490
689 Zero Exchange Zero Exchange ZERO *
0.1970656036 USD
≈ 0.16 EUR
0 USD
N/A
1,512,755 USD
-7.25% N/A
2494
690 Robonomics.network Robonomics.network XRT *
27.31 USD
≈ 22.48 EUR
25,337,411 USD
927,877
1,506,140 USD
-5.72% N/A
548
691 Nsure.Network Nsure.Network NSURE *
0.7680407270 USD
≈ 0.63 EUR
4,353,995 USD
5,668,964
1,503,219 USD
-13.23% N/A
1033
692 Gourmet Galaxy Gourmet Galaxy GUM *
0.8327723008 USD
≈ 0.69 EUR
2,758,262 USD
3,312,145
1,500,762 USD
-12.55% N/A
1167
693 Gnosis Gnosis GNO *
123.45 USD
≈ 101.64 EUR
185,746,067 USD
1,504,587
1,497,621 USD
-2.18% N/A
134
694 MobileCoin MobileCoin MOB
4.65 USD
≈ 3.82 EUR
0 USD
N/A
1,496,375 USD
0.61% N/A
2492
695 BDCC Bitica COIN BDCC Bitica COIN BDCC *
1.08 USD
≈ 0.89 EUR
0 USD
N/A
1,496,249 USD
162.02% N/A
2497
696 Enzyme Enzyme MLN *
35.35 USD
≈ 29.11 EUR
52,220,951 USD
1,477,122
1,479,070 USD
-3.84% N/A
387
697 Falconswap Falconswap FSW *
0.2790689925 USD
≈ 0.23 EUR
10,445,495 USD
37,429,794
1,477,230 USD
-11.31% N/A
780
698 Social Rocket Social Rocket ROCKS *
1.22 USD
≈ 1.01 EUR
0 USD
N/A
1,476,635 USD
105.11% N/A
2491
699 Tixl Tixl TXL *
0.2944105291 USD
≈ 0.24 EUR
15,920,396 USD
54,075,497
1,451,287 USD
-14.75% N/A
662
700 Decentralized Mining Exchange Decentralized Mining Exchange DMC
0.4190004134 USD
≈ 0.34 EUR
0 USD
N/A
1,449,605 USD
-14.72% N/A
2493
701 Stafi Stafi FIS *
2.83 USD
≈ 2.33 EUR
31,765,714 USD
11,217,512
1,447,429 USD
1.24% N/A
496
702 QuickSwap QuickSwap QUICK *
483.57 USD
≈ 398.13 EUR
0 USD
N/A
1,447,345 USD
-9.67% N/A
2495
703 Freeway Token Freeway Token FWT *
0.0108605769 USD
≈ 0.01 EUR
5,260,208 USD
484,339,606
1,445,481 USD
-9.21% N/A
977
704 ChainX ChainX PCX
9.83 USD
≈ 8.09 EUR
75,926,375 USD
7,723,350
1,439,280 USD
-6.70% N/A
306
705 BASIC BASIC BASIC *
0.0050929151 USD
≈ 0.00 EUR
22,457,699 USD
4,409,596,166
1,426,346 USD
-2.52% N/A
586
706 Insured Finance Insured Finance INFI *
0.7314372206 USD
≈ 0.60 EUR
5,236,157 USD
7,158,724
1,425,145 USD
-6.96% N/A
979
707 RING X PLATFORM RING X PLATFORM RINGX *
0.0500074109 USD
≈ 0.04 EUR
10,744,793 USD
214,864,009
1,422,811 USD
0.13% N/A
767
708 Centrality Centrality CENNZ *
0.0547318590 USD
≈ 0.05 EUR
65,678,231 USD
1,200,000,000
1,421,714 USD
11.01% N/A
339
709 WhiteCoin WhiteCoin XWC
0.8268449196 USD
≈ 0.68 EUR
588,939,038 USD
712,272,669
1,410,458 USD
-0.82% N/A
209
710 Shabu Shabu Finance Shabu Shabu Finance KOBE *
1.53 USD
≈ 1.26 EUR
0 USD
N/A
1,407,792 USD
2.48% N/A
2496
711 Basid Coin Basid Coin BASID *
0.1166693020 USD
≈ 0.10 EUR
66,262,648 USD
567,952,726
1,404,482 USD
-6.22% N/A
338
712 Emirex Token Emirex Token EMRX *
0.5375058364 USD
≈ 0.44 EUR
14,544,244 USD
27,058,765
1,403,257 USD
-1.77% N/A
686
713 Handy Handy HANDY *
0.0292567141 USD
≈ 0.02 EUR
0 USD
N/A
1,397,730 USD
-3.83% N/A
2504
714 Rubic Rubic RBC *
0.3894507919 USD
≈ 0.32 EUR
38,984,024 USD
100,100,000
1,395,892 USD
7.02% N/A
449
715 Viberate Viberate VIB *
0.0466766658 USD
≈ 0.04 EUR
9,139,748 USD
195,809,794
1,378,221 USD
-4.39% N/A
811
716 The Luxury Coin The Luxury Coin TLB *
47.88 USD
≈ 39.42 EUR
0 USD
N/A
1,366,687 USD
-0.32% N/A
2498
717 Indexed Finance Indexed Finance NDX *
8.61 USD
≈ 7.09 EUR
7,359,736 USD
854,801
1,366,536 USD
21.87% N/A
873
718 Keep Network Keep Network KEEP *
0.3131893709 USD
≈ 0.26 EUR
149,570,065 USD
477,570,694
1,355,738 USD
-0.12% N/A
246
719 AllianceBlock AllianceBlock ALBT *
0.5884711085 USD
≈ 0.48 EUR
74,185,041 USD
126,064,033
1,354,063 USD
-2.55% N/A
311
720 Dfinity (IOU) Dfinity (IOU) ICP
45.18 USD
≈ 37.20 EUR
0 USD
N/A
1,353,546 USD
-1.11% N/A
2500
721 EOSDOWN EOSDOWN EOSDOWN
0.3908160212 USD
≈ 0.32 EUR
0 USD
N/A
1,347,334 USD
10.26% N/A
2501
722 Cred Cred LBA *
0.0032989510 USD
≈ 0.00 EUR
2,772,472 USD
840,410,205
1,342,703 USD
1.72% N/A
1162
723 WHALE WHALE WHALE *
19.01 USD
≈ 15.65 EUR
99,597,938 USD
5,239,164
1,342,328 USD
15.98% N/A
269
724 Tripio Tripio TRIO *
0.0009313173 USD
≈ 0.00 EUR
3,492,440 USD
3,750,000,000
1,342,137 USD
5.91% N/A
1095
725 POC Blockchain POC Blockchain POC
10.98 USD
≈ 9.04 EUR
0 USD
N/A
1,339,263 USD
-4.71% N/A
2503
726 WAX WAX WAXP
0.0734669906 USD
≈ 0.06 EUR
111,644,574 USD
1,519,656,288
1,339,229 USD
-8.42% N/A
181
727 Darwinia Commitment Token Darwinia Commitment Token KTON *
133.88 USD
≈ 110.22 EUR
6,889,431 USD
51,459
1,330,526 USD
-5.49% N/A
900
728 Nord Finance Nord Finance NORD *
6.19 USD
≈ 5.09 EUR
4,717,815 USD
762,760
1,325,054 USD
0.43% N/A
1008
729 mStable USD mStable USD MUSD *
1.01 USD
≈ 0.83 EUR
46,275,621 USD
45,847,939
1,317,013 USD
0.97% N/A
412
730 Swapcoinz Swapcoinz SPAZ *
0.6573873188 USD
≈ 0.54 EUR
6,966,695 USD
10,597,550
1,314,177 USD
-1.34% N/A
897
731 Gather Gather GTH *
0.2150078407 USD
≈ 0.18 EUR
0 USD
N/A
1,307,161 USD
-0.00% N/A
2505
732 XTZDOWN XTZDOWN XTZDOWN
0.1833829023 USD
≈ 0.15 EUR
0 USD
N/A
1,301,633 USD
12.37% N/A
2502
733 MAPS MAPS MAPS *
0.8450275314 USD
≈ 0.70 EUR
52,783,392 USD
62,463,518
1,300,122 USD
-3.96% N/A
391
734 Tornado Tornado TCORE *
109.63 USD
≈ 90.26 EUR
657,776 USD
6,000
1,295,124 USD
-19.98% N/A
1599
735 PoolTogether PoolTogether POOL *
19.02 USD
≈ 15.66 EUR
0 USD
N/A
1,282,477 USD
-0.09% N/A
2721
736 BT.Finance BT.Finance BT *
36.20 USD
≈ 29.81 EUR
0 USD
N/A
1,281,105 USD
1.03% N/A
2507
737 TNC Coin TNC Coin TNC *
0.0201513530 USD
≈ 0.02 EUR
46,558,183 USD
2,310,424,689
1,279,973 USD
0.63% N/A
410
738 Aleph.im Aleph.im ALEPH *
0.3648447046 USD
≈ 0.30 EUR
30,265,745 USD
82,955,144
1,275,886 USD
-3.41% Si
500
739 AnimalGo AnimalGo GOM2 *
0.0149088600 USD
≈ 0.01 EUR
14,414,846 USD
966,864,393
1,267,020 USD
-2.22% N/A
683
740 Crypto Holding Frank Token Crypto Holding Frank Token CHFT *
1.10 USD
≈ 0.90 EUR
0 USD
N/A
1,265,763 USD
-0.07% N/A
2509
741 ReddCoin ReddCoin RDD
0.0044943086 USD
≈ 0.00 EUR
129,475,247 USD
28,808,713,174
1,261,292 USD
6.70% N/A
170
742 Gala Gala GALA *
0.0303673334 USD
≈ 0.03 EUR
211,879,123 USD
6,977,205,436
1,250,750 USD
-6.33% N/A
231
743 NFTLootBox NFTLootBox LOOT *
74.99 USD
≈ 61.74 EUR
1,694,649 USD
22,599
1,249,392 USD
16.22% N/A
1325
744 Edgeware Edgeware EDG
0.0173481077 USD
≈ 0.01 EUR
94,475,950 USD
5,445,893,672
1,242,596 USD
-8.69% N/A
274
745 protocol finance protocol finance PFI *
127.80 USD
≈ 105.22 EUR
0 USD
N/A
1,239,950 USD
-19.04% N/A
2511
746 Ethereum Lightning Ethereum Lightning ETLT *
8.48 USD
≈ 6.98 EUR
0 USD
N/A
1,235,745 USD
0.61% N/A
2510
747 BonFi BonFi BNF *
0.0071719973 USD
≈ 0.01 EUR
2,133,084 USD
297,418,335
1,233,697 USD
-17.23% N/A
1245
748 UBU UBU UBU *
0.0462984191 USD
≈ 0.04 EUR
0 USD
N/A
1,225,686 USD
-0.49% N/A
2506
749 Decentralized Vulnerability Platform Decentralized Vulnerability Platform DVP *
0.0920575161 USD
≈ 0.08 EUR
27,845,643 USD
302,480,926
1,225,662 USD
-1.65% N/A
523
750 cVault.finance cVault.finance CORE *
4,104 USD
≈ 3,379.19 EUR
41,044,428 USD
10,000
1,222,783 USD
-0.20% N/A
437
751 Olyseum Olyseum OLY *
1.10 USD
≈ 0.91 EUR
2,202,635 USD
2,000,001
1,219,743 USD
9.24% N/A
1233
752 Connectome Connectome CNTM *
1.37 USD
≈ 1.12 EUR
1,652,874 USD
1,210,675
1,216,131 USD
-1.63% N/A
1335
753 DxSale Network DxSale Network SALE *
0.2305396115 USD
≈ 0.19 EUR
0 USD
N/A
1,208,476 USD
-13.28% N/A
2513
754 Unisocks Unisocks SOCKS *
116,780 USD
≈ 96,145.24 EUR
36,669,020 USD
314
1,208,353 USD
31.75% N/A
457
755 BIKI BIKI BIKI *
0.0412452572 USD
≈ 0.03 EUR
12,988,072 USD
314,898,567
1,207,172 USD
-8.09% N/A
719
756 YfDFI Finance YfDFI Finance YFD *
157.38 USD
≈ 129.57 EUR
0 USD
N/A
1,198,726 USD
-30.60% N/A
2516
757 Hermez Network Hermez Network HEZ *
4.80 USD
≈ 3.95 EUR
22,560,041 USD
4,700,000
1,197,598 USD
-1.96% N/A
580
758 Tcbcoin Tcbcoin TCFX *
1.63 USD
≈ 1.34 EUR
0 USD
N/A
1,197,212 USD
-8.23% N/A
2512
759 Gas Token Two Gas Token Two GST2 *
185.82 USD
≈ 152.98 EUR
0 USD
N/A
1,195,003 USD
10.51% N/A
2514
760 3X Long Chainlink Token 3X Long Chainlink Token LINKBULL *
373.07 USD
≈ 307.15 EUR
0 USD
N/A
1,191,000 USD
-16.50% N/A
2515
761 CoinEx Token CoinEx Token CET
0.0210542114 USD
≈ 0.02 EUR
14,919,721 USD
708,633,582
1,189,574 USD
-3.44% N/A
676
762 Centaur Centaur CNTR *
0.0124701662 USD
≈ 0.01 EUR
9,657,624 USD
774,458,333
1,186,652 USD
-1.20% N/A
798
763 OptionRoom OptionRoom ROOM *
2.12 USD
≈ 1.74 EUR
25,829,511 USD
12,197,822
1,183,130 USD
-0.29% N/A
540
764 Nxt Nxt NXT
0.0294460608 USD
≈ 0.02 EUR
29,416,613 USD
998,999,942
1,163,201 USD
-6.02% N/A
508
765 Strudel Finance Strudel Finance $TRDL *
3.65 USD
≈ 3.00 EUR
0 USD
N/A
1,148,154 USD
2.31% N/A
2516
766 DigitalBits DigitalBits XDB *
0.0308820083 USD
≈ 0.03 EUR
23,192,356 USD
750,998,958
1,145,182 USD
3.74% N/A
570
767 Hydro Hydro HYDRO *
0.0009577677 USD
≈ 0.00 EUR
10,580,089 USD
11,046,612,734
1,137,094 USD
-14.67% N/A
779
768 Credits Credits CS
0.0569287945 USD
≈ 0.05 EUR
12,721,105 USD
223,456,423
1,133,478 USD
-2.37% N/A
734
769 FNK wallet FNK wallet FNK *
18.75 USD
≈ 15.44 EUR
0 USD
N/A
1,130,833 USD
-5.74% N/A
2517
770 apM Coin apM Coin APM *
0.0189923154 USD
≈ 0.02 EUR
6,872,844 USD
361,875,000
1,125,891 USD
-9.50% N/A
902
771 FastSwap FastSwap FAST *
8.30 USD
≈ 6.83 EUR
0 USD
N/A
1,124,464 USD
-12.60% N/A
2519
772 UNION Protocol Governance Token UNION Protocol Governance Token UNN *
0.0483073217 USD
≈ 0.04 EUR
0 USD
N/A
1,122,918 USD
-8.22% N/A
2518
773 MimbleWimbleCoin MimbleWimbleCoin MWC
15.73 USD
≈ 12.95 EUR
168,440,302 USD
10,709,039
1,122,644 USD
5.07% N/A
239
774 BitKan BitKan KAN *
0.0028568719 USD
≈ 0.00 EUR
25,459,955 USD
8,911,829,494
1,122,569 USD
-3.38% N/A
545
775 eToro Euro eToro Euro EURX *
1.22 USD
≈ 1.01 EUR
0 USD
N/A
1,116,854 USD
0.00% N/A
2520
776 King Swap King Swap $KING *
0.1974560994 USD
≈ 0.16 EUR
0 USD
N/A
1,112,853 USD
-1.05% N/A
2522
777 Bit World Token Bit World Token BWB
0.0073250843 USD
≈ 0.01 EUR
0 USD
N/A
1,110,914 USD
-12.21% N/A
2521
778 Bird.Money Bird.Money BIRD *
80.07 USD
≈ 65.92 EUR
6,692,567 USD
83,588
1,110,278 USD
-8.49% N/A
912
779 FolgoryUSD FolgoryUSD USDF *
1.00 USD
≈ 0.83 EUR
0 USD
N/A
1,100,413 USD
0.66% N/A
2523
780 HOQU HOQU HQX *
0.0015348074 USD
≈ 0.00 EUR
259,603 USD
169,144,018
1,097,090 USD
-0.26% N/A
1813
781 Multiplier Multiplier MXX *
0.3103964488 USD
≈ 0.26 EUR
57,540,337 USD
185,376,919
1,096,008 USD
-33.99% N/A
367
782 GRAP GRAP GRAP *
0.3512453142 USD
≈ 0.29 EUR
0 USD
N/A
1,095,212 USD
-2.88% N/A
2524
783 Freeliquid Freeliquid FL *
7.92 USD
≈ 6.52 EUR
0 USD
N/A
1,067,194 USD
-8.42% N/A
2526
784 FILDOWN FILDOWN FILDOWN
0.4466222810 USD
≈ 0.37 EUR
0 USD
N/A
1,066,398 USD
11.07% N/A
2525
785 YAM v3 YAM v3 YAM *
3.07 USD
≈ 2.53 EUR
0 USD
N/A
1,066,347 USD
-8.61% N/A
2527
786 Zel Zel ZEL
0.0707338908 USD
≈ 0.06 EUR
8,661,229 USD
122,448,075
1,060,245 USD
1.80% Si
827
787 Pteria Pteria PTERIA *
6.86 USD
≈ 5.65 EUR
0 USD
N/A
1,040,656 USD
68.46% N/A
2528
788 Rally Rally RLY *
0.2318007164 USD
≈ 0.19 EUR
14,116,034 USD
60,897,283
1,035,397 USD
-1.34% N/A
693
789 Radix Radix EXRD *
0.1314300222 USD
≈ 0.11 EUR
0 USD
N/A
1,035,296 USD
1.49% N/A
2529
790 BotOcean BotOcean BOTS *
0.2724201913 USD
≈ 0.22 EUR
0 USD
N/A
1,028,159 USD
-13.73% N/A
2530
791 Ultra Ultra UOS *
0.2425599018 USD
≈ 0.20 EUR
68,541,929 USD
282,577,329
1,025,461 USD
-0.95% N/A
329
792 Basis Cash Basis Cash BAC *
0.4286894820 USD
≈ 0.35 EUR
24,822,879 USD
57,904,101
1,015,134 USD
-7.51% N/A
554
793 3x Short Litecoin Token 3x Short Litecoin Token LTCBEAR *
0.2759238457 USD
≈ 0.23 EUR
0 USD
N/A
1,014,381 USD
7.83% N/A
2533
794 Fromm Car Fromm Car FCR *
0.0032181497 USD
≈ 0.00 EUR
0 USD
N/A
1,014,238 USD
-42.54% N/A
2531
795 SmartKey SmartKey SKEY *
0.3165744305 USD
≈ 0.26 EUR
0 USD
N/A
1,013,873 USD
8.08% N/A
2532
796 Pepemon Pepeballs Pepemon Pepeballs PPBLZ *
154.10 USD
≈ 126.87 EUR
2,157,372 USD
14,000
1,009,114 USD
14.21% N/A
1242
797 Request Request REQ *
0.0766083692 USD
≈ 0.06 EUR
76,601,640 USD
999,912,165
1,008,153 USD
-6.54% N/A
305
798 Mandala Exchange Token Mandala Exchange Token MDX *
0.2172779386 USD
≈ 0.18 EUR
0 USD
N/A
1,006,903 USD
-11.42% N/A
2535
799 Origo Origo OGO
0.0083883475 USD
≈ 0.01 EUR
3,695,208 USD
440,516,809
1,001,501 USD
-13.73% N/A
1079
800 BambooDeFi BambooDeFi BAMBOO *
0.4689825286 USD
≈ 0.39 EUR
0 USD
N/A
996,150 USD
-21.40% N/A
2534
801 LBK LBK LBK *
0.0149829807 USD
≈ 0.01 EUR
0 USD
N/A
995,592 USD
-9.92% N/A
2536
802 GeoDB GeoDB GEO *
0.9058516479 USD
≈ 0.75 EUR
19,472,337 USD
21,496,165
993,579 USD
-6.87% N/A
613
803 Lightning Bitcoin Lightning Bitcoin LBTC
1.85 USD
≈ 1.52 EUR
7,140,704 USD
3,860,808
991,139 USD
-2.71% Si
883
804 Rewardiqa Rewardiqa REW *
5.64 USD
≈ 4.64 EUR
56,356,065 USD
10,000,000
988,502 USD
-1.03% N/A
371
805 OriginTrail OriginTrail TRAC *
0.4246923885 USD
≈ 0.35 EUR
148,834,001 USD
350,451,303
986,834 USD
3.64% N/A
154
806 TEMCO TEMCO TEMCO *
0.0027207024 USD
≈ 0.00 EUR
8,882,174 USD
3,264,661,929
985,813 USD
-4.29% N/A
820
807 Metis Metis MTS *
1.25 USD
≈ 1.03 EUR
0 USD
N/A
981,263 USD
-4.59% N/A
2537
808 ROOBEE ROOBEE ROOBEE *
0.0045096689 USD
≈ 0.00 EUR
11,068,780 USD
2,454,455,196
978,788 USD
-2.29% N/A
759
809 Orient Walt Orient Walt HTDF
0.0721687597 USD
≈ 0.06 EUR
6,707,667 USD
92,944,196
976,373 USD
-0.73% N/A
908
810 Nexus Nexus NXS
1.05 USD
≈ 0.86 EUR
73,293,325 USD
69,868,780
972,979 USD
-4.58% Si
314
811 MCDEX MCDEX MCB *
11.73 USD
≈ 9.66 EUR
0 USD
N/A
969,381 USD
-14.32% N/A
2539
812 Tessla Coin Tessla Coin TSLA *
1.71 USD
≈ 1.41 EUR
0 USD
N/A
968,573 USD
-5.48% N/A
2540
813 Rupiah Token Rupiah Token IDRT *
0.0000679514 USD
≈ 0.00 EUR
3,721,980 USD
54,774,146,176
966,997 USD
0.25% N/A
1075
814 DAD DAD DAD *
0.1975422116 USD
≈ 0.16 EUR
26,589,524 USD
134,601,733
960,996 USD
-7.39% N/A
531
815 Prophecy Prophecy PRY *
0.0606770128 USD
≈ 0.05 EUR
0 USD
N/A
959,161 USD
116.95% N/A
2542
816 Archer DAO Governance Token Archer DAO Governance Token ARCH *
1.13 USD
≈ 0.93 EUR
8,953,894 USD
7,889,615
958,485 USD
-12.58% N/A
818
817 Monster Slayer Cash Monster Slayer Cash MSC *
1.42 USD
≈ 1.17 EUR
0 USD
N/A
957,636 USD
5.83% N/A
2538
818 HAPY Coin HAPY Coin HAPY
0.0090597178 USD
≈ 0.01 EUR
0 USD
N/A
953,308 USD
-7.69% N/A
2543
819 Basis Share Basis Share BAS *
66.46 USD
≈ 54.72 EUR
0 USD
N/A
952,385 USD
-2.75% N/A
2541
820 Zenon Zenon ZNN
9.06 USD
≈ 7.46 EUR
47,127,213 USD
5,200,965
951,838 USD
0.44% Si
409
821 ShareToken ShareToken SHR *
0.0343047284 USD
≈ 0.03 EUR
76,316,473 USD
2,224,663,368
951,629 USD
-4.81% N/A
304
822 LCX LCX LCX *
0.0194148481 USD
≈ 0.02 EUR
11,720,356 USD
603,680,043
947,075 USD
7.36% N/A
744
823 YF Link YF Link YFL *
252.59 USD
≈ 207.96 EUR
13,009,125 USD
51,503
945,252 USD
-9.72% N/A
717
824 Small Love Potion Small Love Potion SLP *
0.0330845669 USD
≈ 0.03 EUR
1,513,143 USD
45,735,622
938,152 USD
-19.97% N/A
1359
825 Props Token Props Token PROPS *
0.0482499042 USD
≈ 0.04 EUR
14,000,857 USD
290,173,778
937,777 USD
-5.88% N/A
697
826 PolkaBridge PolkaBridge PBR *
0.3846853379 USD
≈ 0.32 EUR
12,309,931 USD
32,000,000
933,292 USD
-16.83% N/A
729
827 Midas Dollar Share Midas Dollar Share MDS *
5,003 USD
≈ 4,119.13 EUR
0 USD
N/A
933,037 USD
-19.82% N/A
2544
828 Elite Swap Elite Swap ELT *
0.0006913670 USD
≈ 0.00 EUR
0 USD
N/A
928,007 USD
-10.53% N/A
2546
829 Hxro Hxro HXRO *
0.3106679457 USD
≈ 0.26 EUR
69,804,997 USD
224,693,272
927,659 USD
0.69% N/A
327
830 Lien Lien LIEN *
46.48 USD
≈ 38.27 EUR
0 USD
N/A
927,551 USD
-0.10% N/A
2545
831 Kira Network Kira Network KEX *
1.22 USD
≈ 1.00 EUR
15,236,129 USD
12,532,083
926,477 USD
-10.49% N/A
671
832 Handshake Handshake HNS
0.3072212920 USD
≈ 0.25 EUR
109,988,639 USD
358,011,121
926,007 USD
-4.49% N/A
183
833 Medium Medium MDM *
0.3903562189 USD
≈ 0.32 EUR
0 USD
N/A
921,247 USD
3.32% N/A
2547
834 Bonded Finance Bonded Finance BOND *
0.0190104569 USD
≈ 0.02 EUR
7,302,855 USD
384,149,391
920,724 USD
-10.05% N/A
872
835 Interest Bearing ETH Interest Bearing ETH ibETH *
1,503 USD
≈ 1,237.43 EUR
0 USD
N/A
919,021 USD
-1.50% N/A
2548
836 Shroom.Finance Shroom.Finance SHROOM *
0.3568432116 USD
≈ 0.29 EUR
18,336,766 USD
51,386,058
915,363 USD
27.10% N/A
632
837 MaidSafeCoin MaidSafeCoin MAID
0.3745389667 USD
≈ 0.31 EUR
169,498,513 USD
452,552,412
914,763 USD
-6.15% N/A
143
838 Bat True Dollar Bat True Dollar BTD *
1.18 USD
≈ 0.97 EUR
0 USD
N/A
906,650 USD
0.37% N/A
2549
839 Digix Gold Token Digix Gold Token DGX *
55.39 USD
≈ 45.60 EUR
4,245,036 USD
76,642
905,862 USD
2.19% N/A
1042
840 FLETA FLETA FLETA *
0.0051567496 USD
≈ 0.00 EUR
5,705,733 USD
1,106,459,157
905,832 USD
-3.98% N/A
956
841 Constellation Constellation DAG
0.0326278442 USD
≈ 0.03 EUR
41,336,605 USD
1,266,911,931
904,336 USD
3.72% N/A
436
842 3X Long Sushi Token 3X Long Sushi Token SUSHIBULL
0.8600000000 USD
≈ 0.71 EUR
0 USD
N/A
899,132 USD
-18.31% N/A
2552
843 Telos Telos TLOS *
0.3235132637 USD
≈ 0.27 EUR
87,388,517 USD
270,123,444
897,978 USD
14.93% N/A
286
844 Bidao Bidao BID *
0.0177492590 USD
≈ 0.01 EUR
0 USD
N/A
894,218 USD
-3.17% N/A
2550
845 DMM: Governance DMM: Governance DMG *
0.0704474839 USD
≈ 0.06 EUR
3,534,641 USD
50,174,121
889,968 USD
-10.58% N/A
1090
846 Coinzo Token Coinzo Token CNZ *
0.0927664177 USD
≈ 0.08 EUR
0 USD
N/A
888,663 USD
-0.97% N/A
2551
847 GOGO.finance GOGO.finance GOGO *
123.42 USD
≈ 101.62 EUR
0 USD
N/A
887,991 USD
1.49% N/A
2553
848 YOYOW YOYOW YOYOW
0.0203076738 USD
≈ 0.02 EUR
10,006,554 USD
492,747,410
886,080 USD
-3.46% N/A
790
849 UniLayer UniLayer LAYER *
0.5585521088 USD
≈ 0.46 EUR
11,171,041 USD
19,999,998
876,698 USD
6.30% N/A
758
850 Ripio Credit Network Ripio Credit Network RCN *
0.0677708880 USD
≈ 0.06 EUR
34,455,041 USD
508,404,746
875,724 USD
-2.80% N/A
473
851 PayProtocol PayProtocol PCI
1.25 USD
≈ 1.03 EUR
0 USD
N/A
874,597 USD
-0.19% N/A
2780
852 Aave [old] Aave [old] LEND *
0.5140264806 USD
≈ 0.42 EUR
0 USD
N/A
873,790 USD
0.00% N/A
2574
853 Jupiter Jupiter JUP *
0.0106349568 USD
≈ 0.01 EUR
1,349,882 USD
126,928,767
873,622 USD
8.83% N/A
1394
854 Wirex Token Wirex Token WXT
0.0103543955 USD
≈ 0.01 EUR
35,210,122 USD
3,400,500,000
871,653 USD
1.54% N/A
465
855 Hoge Finance Hoge Finance HOGE *
0.0000072094 USD
≈ 0.00 EUR
0 USD
N/A
868,592 USD
214.77% N/A
2563
856 Kadena Kadena KDA
0.3998121655 USD
≈ 0.33 EUR
41,854,895 USD
104,686,397
862,510 USD
-2.38% N/A
433
857 BiFi BiFi BIFI *
0.0343041373 USD
≈ 0.03 EUR
2,567,213 USD
74,836,822
860,882 USD
-14.66% N/A
1185
858 Neblio Neblio NEBL
1.98 USD
≈ 1.63 EUR
33,898,646 USD
17,148,626
857,899 USD
-0.34% N/A
481
859 SOTA Finance SOTA Finance SOTA *
0.2800550817 USD
≈ 0.23 EUR
700,138 USD
2,500,000
849,755 USD
12.79% N/A
1583
860 DEAPcoin DEAPcoin DEP *
0.0061743909 USD
≈ 0.01 EUR
5,450,573 USD
882,771,017
848,999 USD
-12.31% N/A
967
861 Mars Mars Mars *
0.0919947144 USD
≈ 0.08 EUR
0 USD
N/A
847,007 USD
-22.02% N/A
2554
862 GoChain GoChain GO
0.0182687973 USD
≈ 0.02 EUR
19,516,476 USD
1,068,295,606
846,582 USD
-2.67% N/A
626
863 Premia Premia PREMIA *
1.14 USD
≈ 0.94 EUR
0 USD
N/A
845,423 USD
-6.67% N/A
2555
864 Raiden Network Token Raiden Network Token RDN *
0.4151670075 USD
≈ 0.34 EUR
21,170,068 USD
50,991,692
831,293 USD
-5.51% N/A
597
865 CryptoBank CryptoBank CBANK *
3.71 USD
≈ 3.06 EUR
0 USD
N/A
830,936 USD
23.54% N/A
2556
866 Galatasaray Fan Token Galatasaray Fan Token GAL *
6.66 USD
≈ 5.48 EUR
23,361,888 USD
3,507,572
830,713 USD
4.96% N/A
566
867 eToro New Zealand Dollar eToro New Zealand Dollar NZDX *
0.7256100000 USD
≈ 0.60 EUR
0 USD
N/A
827,779 USD
0.00% N/A
2557
868 Midas Dollar Midas Dollar MDO *
2.91 USD
≈ 2.40 EUR
0 USD
N/A
823,505 USD
-23.24% N/A
2558
869 Crow Finance Crow Finance CROW *
1,081 USD
≈ 889.79 EUR
0 USD
N/A
822,783 USD
16.19% N/A
2559
870 Isiklar Coin Isiklar Coin ISIKC *
0.8910528330 USD
≈ 0.73 EUR
2,099,534 USD
2,356,240
821,590 USD
0.84% N/A
1254
871 TriumphX TriumphX TRIX *
0.4002033159 USD
≈ 0.33 EUR
4,939,461 USD
12,342,380
816,512 USD
-3.36% N/A
990
872 Butterfly Protocol Butterfly Protocol BFLY *
0.4108576453 USD
≈ 0.34 EUR
0 USD
N/A
810,935 USD
7.16% N/A
2561
873 Empty Set Dollar Empty Set Dollar ESD *
0.1211904321 USD
≈ 0.10 EUR
54,052,405 USD
446,012,145
810,933 USD
-4.76% N/A
381
874 POA POA POA
0.0505729688 USD
≈ 0.04 EUR
14,415,830 USD
285,050,101
809,562 USD
-1.57% N/A
695
875 TOP TOP TOP *
0.0031533601 USD
≈ 0.00 EUR
17,121,220 USD
5,429,516,134
807,741 USD
-12.54% N/A
639
876 Loon Network Loon Network LOON
0.0529366969 USD
≈ 0.04 EUR
0 USD
N/A
805,990 USD
-8.59% N/A
2560
877 DexKit DexKit KIT *
1.10 USD
≈ 0.91 EUR
878,318 USD
798,898
799,664 USD
0.30% N/A
1521
878 Lotto Lotto LOTTO *
0.0840311052 USD
≈ 0.07 EUR
0 USD
N/A
798,435 USD
-0.97% N/A
2562
879 DeepBrain Chain DeepBrain Chain DBC *
0.0017162142 USD
≈ 0.00 EUR
5,491,885 USD
3,200,000,000
797,271 USD
-12.05% N/A
964
880 Monster Slayer Finance Monster Slayer Finance MSC *
1.34 USD
≈ 1.10 EUR
0 USD
N/A
794,259 USD
-9.24% N/A
2583
881 Exeedme Exeedme XED *
0.5229357261 USD
≈ 0.43 EUR
0 USD
N/A
793,896 USD
9.66% N/A
2564
882 Aurora Aurora AOA *
0.0024458557 USD
≈ 0.00 EUR
23,866,954 USD
9,758,120,059
793,357 USD
-1.64% N/A
567
883 Omni Omni OMNI
4.95 USD
≈ 4.08 EUR
2,787,526 USD
562,851
786,296 USD
1.88% N/A
1163
884 Quantstamp Quantstamp QSP *
0.0388276913 USD
≈ 0.03 EUR
27,715,282 USD
713,801,947
782,201 USD
-4.39% N/A
521
885 BitMart Token BitMart Token BMX *
0.0403587824 USD
≈ 0.03 EUR
7,007,779 USD
173,637,038
772,792 USD
-1.33% N/A
896
886 Agrello Agrello DLT *
0.1037244914 USD
≈ 0.09 EUR
10,044,909 USD
96,842,208
769,618 USD
-6.13% N/A
789
887 Livepeer Livepeer LPT
4.19 USD
≈ 3.45 EUR
88,674,625 USD
21,164,655
766,841 USD
-5.99% N/A
281
888 Wabi Wabi WABI *
0.1765831303 USD
≈ 0.15 EUR
17,075,589 USD
96,699,999
763,835 USD
-8.52% N/A
640
889 Bat True Share Bat True Share BTS *
97.00 USD
≈ 79.86 EUR
0 USD
N/A
763,218 USD
-4.01% N/A
2565
890 DSLA Protocol DSLA Protocol DSLA *
0.0024183940 USD
≈ 0.00 EUR
15,425,988 USD
6,378,608,165
757,060 USD
-8.79% N/A
669
891 KittenFinance KittenFinance KIF *
103.37 USD
≈ 85.11 EUR
0 USD
N/A
757,047 USD
-14.53% N/A
2567
892 Bitcicoin Bitcicoin BITCI
0.0048765305 USD
≈ 0.00 EUR
0 USD
N/A
756,894 USD
-0.38% N/A
2568
893 TosDis TosDis DIS *
71.49 USD
≈ 58.86 EUR
0 USD
N/A
751,452 USD
-10.75% N/A
2569
894 Jarvis Network Jarvis Network JRT *
0.1706813163 USD
≈ 0.14 EUR
4,950,762 USD
29,005,880
751,338 USD
-6.05% N/A
987
895 BeeSwap BeeSwap BEE
11.34 USD
≈ 9.34 EUR
0 USD
N/A
749,001 USD
-18.69% N/A
2570
896 PRIZM PRIZM PZM
0.0072452063 USD
≈ 0.01 EUR
19,048,141 USD
2,629,068,135
747,477 USD
-5.71% N/A
622
897 3X Long Matic Token 3X Long Matic Token MATICBULL *
18.48 USD
≈ 15.21 EUR
0 USD
N/A
744,395 USD
69.00% N/A
2566
898 Kaleido Kaleido KAL
0.0107845940 USD
≈ 0.01 EUR
0 USD
N/A
740,919 USD
-17.18% N/A
2573
899 WaykiChain Governance Coin WaykiChain Governance Coin WGRT
0.0049998861 USD
≈ 0.00 EUR
0 USD
N/A
740,498 USD
-7.10% N/A
2571
900 pBTC35A pBTC35A pBTC35A *
119.89 USD
≈ 98.71 EUR
0 USD
N/A
739,599 USD
2.02% N/A
2572
901 Eminer Eminer EM *
0.0047281741 USD
≈ 0.00 EUR
6,877,130 USD
1,454,500,099
739,209 USD
-4.97% N/A
899
902 OAX OAX OAX *
0.2159636973 USD
≈ 0.18 EUR
16,341,000 USD
75,665,494
731,501 USD
-2.94% N/A
652
903 Carry Carry CRE *
0.0057700076 USD
≈ 0.00 EUR
41,574,037 USD
7,205,196,340
729,611 USD
-4.21% N/A
434
904 Bonfida Bonfida FIDA
1.42 USD
≈ 1.17 EUR
36,950,629 USD
26,000,000
723,612 USD
-5.45% N/A
459
905 Mixin Mixin XIN
150.93 USD
≈ 124.26 EUR
80,355,710 USD
532,390
719,762 USD
-0.08% N/A
294
906 3X Long Cosmos Token 3X Long Cosmos Token ATOMBULL *
37.74 USD
≈ 31.08 EUR
0 USD
N/A
719,628 USD
-17.25% N/A
2574
907 suterusu suterusu SUTER *
0.0062678207 USD
≈ 0.01 EUR
23,783,622 USD
3,794,560,000
718,426 USD
-9.13% Si
560
908 ASKO ASKO ASKO *
0.0523788596 USD
≈ 0.04 EUR
5,941,055 USD
113,424,670
715,592 USD
12.20% N/A
947
909 Secret (ERC20) Secret (ERC20) WSCRT *
2.87 USD
≈ 2.37 EUR
0 USD
N/A
703,225 USD
-9.79% N/A
2576
910 Lido DAO Token Lido DAO Token LDO *
0.8446835396 USD
≈ 0.70 EUR
7,475,491 USD
8,850,049
701,091 USD
-7.46% N/A
864
911 Hedget Hedget HGET *
6.79 USD
≈ 5.59 EUR
11,890,331 USD
1,751,448
692,095 USD
-5.49% N/A
741
912 Scifi Finance Scifi Finance SPICE *
1.28 USD
≈ 1.06 EUR
0 USD
N/A
689,934 USD
4.63% N/A
2577
913 Proton Proton XPR *
0.0054681371 USD
≈ 0.00 EUR
24,134,439 USD
4,413,649,131
689,122 USD
-3.78% N/A
559
914 Ditto Ditto DITTO *
1.07 USD
≈ 0.88 EUR
2,756,631 USD
2,570,142
688,433 USD
9.24% N/A
1168
915 Velo Velo VELO
1.12 USD
≈ 0.92 EUR
0 USD
N/A
684,982 USD
6.84% N/A
2580
916 Innovation Blockchain Payment Innovation Blockchain Payment IBP *
0.0377465840 USD
≈ 0.03 EUR
0 USD
N/A
682,744 USD
-6.37% N/A
2579
917 Fire Protocol Fire Protocol FIRE *
0.8132990753 USD
≈ 0.67 EUR
0 USD
N/A
681,295 USD
-23.37% N/A
2578
918 Panda Yield Panda Yield BBOO *
5.88 USD
≈ 4.84 EUR
4,068,156 USD
692,260
680,645 USD
4.69% N/A
1055
919 Klever Klever KLV *
0.0161903818 USD
≈ 0.01 EUR
64,114,129 USD
3,960,013,392
674,415 USD
-2.93% N/A
347
920 High Performance Blockchain High Performance Blockchain HPB
0.1094299730 USD
≈ 0.09 EUR
7,996,043 USD
73,069,950
673,477 USD
1.47% N/A
852
921 4THPILLAR TECHNOLOGIES 4THPILLAR TECHNOLOGIES FOUR *
0.0108012470 USD
≈ 0.01 EUR
1,370,693 USD
126,901,359
671,081 USD
-8.48% N/A
1388
922 Wabi Wabi WABI *
0.0675252788 USD
≈ 0.06 EUR
6,158,305 USD
91,199,999
671,032 USD
-13.75% N/A
690
923 Alpha5 Alpha5 A5T *
2.12 USD
≈ 1.74 EUR
0 USD
N/A
670,442 USD
-33.74% N/A
2582
924 YOU COIN YOU COIN YOU *
0.0087040493 USD
≈ 0.01 EUR
4,840,498 USD
556,120,198
670,103 USD
5.77% N/A
998
925