Todas las criptomonedas 
Usted está aquí: - Página principal ›
- Cryptocurrencies rank by volume
Filtro de monedas:
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Nombre | Símbolo | Precio | Capitalización de mercado | Abastecimiento | Volumen 24h | Cambio (24h) | Explotable | Rango |
| 1 |
Tether
|
USDT * |
1.00 USD
≈ 0.93 EURO
|
79,090,258,205 USD |
79,022,291,663
|
20,893,245,620 USD |
▲ 0.01% | N/A | |
| 2 |
Bitcoin
|
BTC |
27,828 USD
≈ 25,885.19 EURO
|
537,879,885,383 USD |
19,329,043
|
13,265,009,459 USD |
▲ 1.44% |
Sí |
|
| 3 |
Ethereum
|
ETH |
1,763 USD
≈ 1,639.61 EURO
|
215,701,391,373 USD |
122,373,866
|
6,814,611,664 USD |
▲ 1.63% | N/A | |
| 4 |
USD Coin
|
USDC * |
0.9998159509 USD
≈ 0.93 EURO
|
33,885,895,429 USD |
33,892,133,247
|
3,312,429,765 USD |
▲ 0.00% | N/A | |
| 5 |
Binance USD
|
BUSD * |
0.9997867082 USD
≈ 0.93 EURO
|
8,022,637,283 USD |
8,024,348,811
|
2,560,389,626 USD |
▼ -0.01% | N/A | |
| 6 |
Tokocrypto
|
TKO * |
2.62 USD
≈ 2.44 EURO
|
321,979,943 USD |
108,500,000
|
1,295,803,164 USD |
▼ -9.12% | N/A | |
| 7 |
XRP
|
XRP |
0.4461156722 USD
≈ 0.41 EURO
|
22,730,000,777 USD |
50,950,912,949
|
1,145,518,083 USD |
▼ -1.22% | N/A | |
| 8 |
Arbitrum
|
ARB * |
1.26 USD
≈ 1.17 EURO
|
1,604,167,660 USD |
1,275,000,000
|
1,055,721,879 USD |
▲ 4.87% | N/A | |
| 9 |
WETH
|
WETH * |
1,762 USD
≈ 1,639.46 EURO
|
0 USD |
N/A
|
894,711,729 USD |
▲ 1.71% | N/A | |
| 10 |
Green Metaverse Token
|
GMT * |
0.7680710000 USD
≈ 0.71 EURO
|
466,815,556 USD |
600,000,000
|
505,267,350 USD |
▼ -1.61% | N/A | |
|
| |||||||||
| 11 |
Litecoin
|
LTC |
92.89 USD
≈ 86.41 EURO
|
6,741,107,288 USD |
72,569,302
|
477,615,822 USD |
▲ 1.82% |
Sí |
|
| 12 |
BNB
|
BNB |
327.63 USD
≈ 304.76 EURO
|
51,728,831,163 USD |
157,889,555
|
359,186,444 USD |
▲ 1.59% | N/A | |
| 13 |
Conflux
|
CFX |
0.3454393236 USD
≈ 0.32 EURO
|
918,001,014 USD |
2,657,488,455
|
328,705,961 USD |
▲ 11.41% |
Sí |
|
| 14 |
TrueUSD
|
TUSD * |
0.9992092793 USD
≈ 0.93 EURO
|
2,040,498,168 USD |
2,042,112,909
|
280,202,456 USD |
▼ -0.03% | N/A | |
| 15 |
Polygon
|
MATIC |
1.10 USD
≈ 1.02 EURO
|
9,972,384,567 USD |
9,080,469,069
|
272,832,433 USD |
▲ 2.63% | N/A | |
| 16 |
Stacks
|
STX |
0.9980148831 USD
≈ 0.93 EURO
|
1,365,197,604 USD |
1,367,913,072
|
231,850,424 USD |
▲ 9.61% |
Sí |
|
| 17 |
Dogecoin
|
DOGE |
0.0740086624 USD
≈ 0.07 EURO
|
9,818,785,805 USD |
132,670,764,300
|
229,641,509 USD |
▲ 0.49% |
Sí |
|
| 18 |
SPACE ID
|
ID * |
0.4912413862 USD
≈ 0.46 EURO
|
140,495,036 USD |
286,000,000
|
227,630,366 USD |
▲ 3.90% | N/A | |
| 19 |
Solana
|
SOL |
20.83 USD
≈ 19.38 EURO
|
7,998,331,224 USD |
383,900,402
|
222,337,776 USD |
▲ 2.75% | N/A | |
| 20 |
Mask Network
|
MASK * |
6.01 USD
≈ 5.59 EURO
|
457,808,514 USD |
76,150,000
|
218,640,629 USD |
▲ 12.72% | N/A | |
| 21 |
Cardano
|
ADA |
0.3539914331 USD
≈ 0.33 EURO
|
12,294,482,208 USD |
34,731,016,225
|
216,378,445 USD |
▲ 0.52% | N/A | |
| 22 |
TRON
|
TRX |
0.0641165006 USD
≈ 0.06 EURO
|
5,840,919,237 USD |
91,098,534,364
|
198,775,927 USD |
▲ 1.42% | N/A | |
| 23 |
Phala.Network
|
PHA * |
0.8413913663 USD
≈ 0.78 EURO
|
95,276,201 USD |
138,793,466
|
178,457,868 USD |
▲ 1.82% | N/A | |
| 24 |
Fantom
|
FTM |
0.4429223705 USD
≈ 0.41 EURO
|
1,232,880,697 USD |
2,783,514,175
|
165,709,047 USD |
▲ 2.39% | N/A | |
| 25 |
Avalanche
|
AVAX |
17.03 USD
≈ 15.84 EURO
|
5,547,956,597 USD |
325,780,693
|
161,720,072 USD |
▲ 3.31% | N/A | |
| 26 |
stETH (Lido)
|
STETH * |
3,453 USD
≈ 3,212.12 EURO
|
4,720,026,733 USD |
1,366,874
|
161,677,338 USD |
▲ 2.46% | N/A | |
| 27 |
Chainlink
|
LINK * |
7.22 USD
≈ 6.72 EURO
|
3,734,586,610 USD |
517,099,970
|
161,057,073 USD |
▲ 2.86% | N/A | |
| 28 |
Aptos
|
APT * |
11.83 USD
≈ 11.01 EURO
|
2,097,929,002 USD |
177,305,846
|
154,070,177 USD |
▲ 2.61% | N/A | |
| 29 |
Bitcoin Cash
|
BCH |
123.95 USD
≈ 115.29 EURO
|
2,398,070,301 USD |
19,347,644
|
145,043,978 USD |
▼ -0.22% |
Sí |
|
| 30 |
TerraUSD
|
UST * |
0.0701405401 USD
≈ 0.07 EURO
|
791,111,747 USD |
11,278,951,456
|
131,274,387 USD |
▼ -19.92% | N/A | |
| 31 |
Filecoin
|
FIL |
5.64 USD
≈ 5.24 EURO
|
2,310,087,049 USD |
409,898,316
|
130,140,732 USD |
▲ 5.25% |
Sí |
|
| 32 |
Shiba Inu
|
SHIB * |
0.0000105754 USD
≈ 0.00 EURO
|
6,234,648,156 USD |
589,543,267,037,080
|
120,514,623 USD |
▲ 0.82% | N/A | |
| 33 |
Ethereum Classic
|
ETC |
20.29 USD
≈ 18.87 EURO
|
2,842,741,263 USD |
140,108,937
|
112,961,292 USD |
▲ 1.94% |
Sí |
|
| 34 |
Wrapped Bitcoin
|
WBTC * |
27,827 USD
≈ 25,884.47 EURO
|
4,180,988,374 USD |
150,251
|
112,421,775 USD |
▲ 1.50% | N/A | |
| 35 |
Polkadot
|
DOT |
6.01 USD
≈ 5.59 EURO
|
7,033,969,493 USD |
1,170,562,543
|
107,009,296 USD |
▲ 2.08% | N/A | |
| 36 |
MAGIC
|
MAGIC * |
1.43 USD
≈ 1.33 EURO
|
304,858,255 USD |
212,500,960
|
102,394,921 USD |
▲ 4.07% | N/A | |
| 37 |
ETHPoW
|
ETHW |
5.97 USD
≈ 5.55 EURO
|
0 USD |
N/A
|
102,359,384 USD |
▼ -3.22% | N/A | |
| 38 |
Gala
|
GALA * |
0.0395393199 USD
≈ 0.04 EURO
|
275,873,958 USD |
6,977,205,436
|
101,003,868 USD |
▲ 3.78% | N/A | |
| 39 |
NuCypher
|
NU * |
0.1353256601 USD
≈ 0.13 EURO
|
95,133,939 USD |
703,000,000
|
101,001,429 USD |
▲ 2.80% | N/A | |
| 40 |
BICONOMY (BICO)
|
BICO * |
3.72 USD
≈ 3.46 EURO
|
243,073,808 USD |
65,374,608
|
100,863,191 USD |
▲ 12.57% | N/A | |
| 41 |
SingularityNET
|
AGIX * |
0.4425481775 USD
≈ 0.41 EURO
|
533,767,030 USD |
1,206,121,857
|
100,393,247 USD |
▲ 1.41% | N/A | |
| 42 |
BinaryX
|
BNX * |
79.04 USD
≈ 73.52 EURO
|
228,684,015 USD |
2,893,351
|
98,919,771 USD |
▼ -28.60% | N/A | |
| 43 |
EOS
|
EOS |
1.13 USD
≈ 1.05 EURO
|
1,231,073,269 USD |
1,086,449,972
|
97,414,107 USD |
▲ 2.47% | N/A | |
| 44 |
Dai
|
DAI * |
0.9995321687 USD
≈ 0.93 EURO
|
5,430,048,026 USD |
5,432,589,562
|
94,654,015 USD |
▲ 0.05% | N/A | |
| 45 |
Optimism
|
OP * |
2.25 USD
≈ 2.09 EURO
|
708,505,641 USD |
314,844,141
|
94,324,128 USD |
▲ 4.10% | N/A | |
| 46 |
APEcoin
|
APE * |
4.12 USD
≈ 3.83 EURO
|
1,516,754,454 USD |
N/A
|
94,167,548 USD |
▲ 3.17% | N/A | |
| 47 |
Lido DAO
|
LDO * |
2.14 USD
≈ 1.99 EURO
|
1,838,758,240 USD |
859,927,126
|
94,038,104 USD |
▲ 5.79% | N/A | |
| 48 |
Kava.io
|
KAVA * |
5.79 USD
≈ 5.39 EURO
|
529,147,390 USD |
91,443,180
|
93,801,113 USD |
▲ 8.31% | N/A | |
| 49 |
Dash
|
DASH |
58.85 USD
≈ 54.74 EURO
|
659,176,608 USD |
11,200,577
|
92,350,408 USD |
▲ 1.16% |
Sí |
|
| 50 |
BitTorrent (New)
|
BTT * |
0.0000018377 USD
≈ 0.00 EURO
|
1,697,609,396 USD |
923,767,696,429,000
|
86,411,858 USD |
▲ 4.49% | N/A | |
| 51 |
Core DAO
|
CORE |
3.16 USD
≈ 2.93 EURO
|
0 USD |
N/A
|
78,140,773 USD |
▲ 6.91% | N/A | |
| 52 |
ApeCoin
|
APE * |
4.12 USD
≈ 3.83 EURO
|
1,517,275,599 USD |
368,593,750
|
74,193,681 USD |
▲ 3.80% | N/A | |
| 53 |
dYdX
|
DYDX * |
2.33 USD
≈ 2.17 EURO
|
364,490,202 USD |
156,256,174
|
72,038,453 USD |
▲ 3.26% | N/A | |
| 54 |
Cosmos
|
ATOM |
11.23 USD
≈ 10.44 EURO
|
3,214,711,066 USD |
286,370,297
|
71,282,170 USD |
▲ 1.60% | N/A | |
| 55 |
Monero
|
XMR |
160.28 USD
≈ 149.09 EURO
|
2,926,287,825 USD |
18,257,602
|
70,188,030 USD |
▼ -0.69% |
Sí |
|
| 56 |
Alpha Finance Lab
|
ALPHA * |
0.5397408146 USD
≈ 0.50 EURO
|
240,902,586 USD |
446,330,126
|
69,315,394 USD |
▼ -6.66% | N/A | |
| 57 |
Green Satoshi Token
|
GST * |
2.67 USD
≈ 2.48 EURO
|
144,517,114 USD |
54,123,274
|
67,631,560 USD |
▼ -8.00% | N/A | |
| 58 |
USD Coin Avalanche Bridged (USDC.e)
|
USDC * |
1.00 USD
≈ 0.93 EURO
|
0 USD |
N/A
|
67,561,775 USD |
▲ 0.06% | N/A | |
| 59 |
Terra Classic
|
LUNC |
0.0001249281 USD
≈ 0.00 EURO
|
736,641,943 USD |
5,896,528,273,750
|
62,895,187 USD |
▼ -0.39% | N/A | |
| 60 |
Strike
|
STRK * |
15.79 USD
≈ 14.68 EURO
|
57,522,247 USD |
3,644,089
|
61,823,262 USD |
▼ -7.09% | N/A | |
| 61 |
Jasmy
|
JASMY * |
0.0620623043 USD
≈ 0.06 EURO
|
0 USD |
N/A
|
60,305,422 USD |
▼ -19.06% | N/A | |
| 62 |
The Sandbox
|
SAND * |
0.6291897072 USD
≈ 0.59 EURO
|
943,451,158 USD |
1,499,470,108
|
59,258,369 USD |
▲ 1.48% | N/A | |
| 63 |
Flow (Dapper Labs)
|
FLOW |
24.92 USD
≈ 23.18 EURO
|
1,356,923,737 USD |
23,301,002
|
58,778,759 USD |
▼ -5.68% | N/A | |
| 64 |
JOE
|
JOE * |
0.4727516005 USD
≈ 0.44 EURO
|
159,051,114 USD |
336,436,965
|
58,762,374 USD |
▲ 28.28% | N/A | |
| 65 |
Basic Attention Token
|
BAT * |
0.2454779631 USD
≈ 0.23 EURO
|
364,771,305 USD |
1,485,963,548
|
58,503,791 USD |
▲ 4.88% | N/A | |
| 66 |
Terra Virtua Kolect
|
TVK * |
0.0497520258 USD
≈ 0.05 EURO
|
38,174,129 USD |
767,287,930
|
57,812,936 USD |
▲ 19.60% | N/A | |
| 67 |
Loopring
|
LRC * |
0.3544333121 USD
≈ 0.33 EURO
|
471,443,638 USD |
1,330,133,546
|
56,979,937 USD |
▲ 2.58% | N/A | |
| 68 |
ETHPoW (IOU)
|
ETHW |
21.80 USD
≈ 20.28 EURO
|
0 USD |
N/A
|
56,805,905 USD |
▼ -35.84% | N/A | |
| 69 |
Wrapped BNB
|
WBNB * |
328.27 USD
≈ 305.35 EURO
|
1,151,028,036 USD |
3,506,380
|
55,057,146 USD |
▲ 2.21% | N/A | |
| 70 |
Steem
|
STEEM |
0.2100366696 USD
≈ 0.20 EURO
|
90,340,620 USD |
430,118,324
|
54,619,673 USD |
▲ 3.59% | N/A | |
| 71 |
![Pundi X[new]](https://webgiacoin.com/icon/9040.png){kind=icon}
Pundi X[new]
|
PUNDIX * |
1.09 USD
≈ 1.01 EURO
|
281,615,048 USD |
258,491,637
|
54,268,413 USD |
▲ 4.62% | N/A | |
| 72 |
Aave
|
AAVE * |
72.55 USD
≈ 67.49 EURO
|
1,022,525,349 USD |
14,093,193
|
52,916,163 USD |
▲ 2.40% | N/A | |
| 73 |
OMG Network
|
OMG * |
1.84 USD
≈ 1.71 EURO
|
257,588,385 USD |
140,245,398
|
52,311,923 USD |
▼ -0.15% | N/A | |
| 74 |
GM
|
GM * |
0.0003505077 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
52,305,951 USD |
▲ 337.62% | N/A | |
| 75 |
Stellar
|
XLM |
0.0917426233 USD
≈ 0.09 EURO
|
2,437,445,588 USD |
26,568,300,523
|
52,106,913 USD |
▲ 1.31% | N/A | |
| 76 |
Threshold
|
T * |
0.0416512972 USD
≈ 0.04 EURO
|
363,355,836 USD |
8,723,757,953
|
48,041,816 USD |
▲ 3.26% | N/A | |
| 77 |
NEAR Protocol
|
NEAR |
1.94 USD
≈ 1.81 EURO
|
1,683,861,689 USD |
866,021,029
|
47,308,874 USD |
▲ 1.18% | N/A | |
| 78 |
PancakeSwap
|
CAKE * |
3.73 USD
≈ 3.47 EURO
|
695,331,845 USD |
186,184,365
|
47,030,861 USD |
▲ 1.20% | N/A | |
| 79 |
Wootrade
|
WOO * |
0.7376119498 USD
≈ 0.69 EURO
|
360,216,000 USD |
488,354,344
|
45,856,768 USD |
▼ -2.95% | N/A | |
| 80 |
Uniswap
|
UNI * |
5.75 USD
≈ 5.35 EURO
|
2,710,616,655 USD |
471,066,453
|
45,044,232 USD |
▲ 0.82% | N/A | |
| 81 |
Alchemy Pay
|
ACH * |
0.0331361153 USD
≈ 0.03 EURO
|
168,402,905 USD |
5,082,155,932
|
43,809,883 USD |
▲ 3.31% | N/A | |
| 82 |
Lazio Fan Token
|
LAZIO * |
6.25 USD
≈ 5.81 EURO
|
39,970,097 USD |
8,600,000
|
42,670,320 USD |
▲ 19.95% | N/A | |
| 83 |
WINk
|
WIN * |
0.0006648000 USD
≈ 0.00 EURO
|
509,397,808 USD |
313,607,571,387
|
42,541,043 USD |
▼ -1.79% | N/A | |
| 84 |
Toncoin
|
TON |
2.11 USD
≈ 1.96 EURO
|
2,574,618,764 USD |
1,221,401,181
|
42,032,488 USD |
▲ 1.38% | N/A | |
| 85 |
Terra
|
LUNA |
1.31 USD
≈ 1.22 EURO
|
316,257,288 USD |
240,927,274
|
41,175,385 USD |
▼ -0.06% | N/A | |
| 86 |
Decentraland
|
MANA * |
0.5834421710 USD
≈ 0.54 EURO
|
1,082,334,348 USD |
1,855,084,192
|
40,727,757 USD |
▲ 1.32% | N/A | |
| 87 |
Neo
|
NEO |
12.19 USD
≈ 11.34 EURO
|
859,763,479 USD |
70,538,831
|
40,492,980 USD |
▲ 2.22% | N/A | |
| 88 |
Pax Dollar
|
USDP * |
0.9980591059 USD
≈ 0.93 EURO
|
876,379,797 USD |
878,084,065
|
40,169,146 USD |
▼ -0.01% | N/A | |
| 89 |
AscendEX (BitMax) Token
|
BTMX * |
0.4000000000 USD
≈ 0.37 EURO
|
1,328,423,185 USD |
660,615,274
|
40,035,458 USD |
▼ -26.14% | N/A | |
| 90 |
SushiSwap
|
SUSHI * |
1.05 USD
≈ 0.97 EURO
|
232,772,084 USD |
222,257,372
|
39,806,376 USD |
▲ 4.03% | N/A | |
| 91 |
Qtum
|
QTUM |
3.10 USD
≈ 2.89 EURO
|
324,474,748 USD |
104,590,020
|
39,674,018 USD |
▲ 0.70% | N/A | |
| 92 |
GMX
|
GMX * |
68.87 USD
≈ 64.06 EURO
|
590,573,813 USD |
8,575,193
|
38,994,907 USD |
▲ 0.38% | N/A | |
| 93 |
STEPN
|
GMT * |
0.3868290358 USD
≈ 0.36 EURO
|
232,097,422 USD |
600,000,000
|
38,859,870 USD |
▲ 2.48% | N/A | |
| 94 |
Immutable
|
IMX * |
1.10 USD
≈ 1.02 EURO
|
954,481,212 USD |
868,583,515
|
38,304,330 USD |
▲ 5.53% | N/A | |
| 95 |
TerraClassicUSD
|
USTC |
0.0226453200 USD
≈ 0.02 EURO
|
221,856,226 USD |
9,797,001,180
|
37,971,451 USD |
▼ -2.10% | N/A | |
| 96 |
Blur
|
BLUR * |
0.5344117194 USD
≈ 0.50 EURO
|
224,540,577 USD |
420,164,021
|
37,745,845 USD |
▲ 3.86% | N/A | |
| 97 |
Wrapped Solana
|
SOL * |
20.89 USD
≈ 19.44 EURO
|
0 USD |
N/A
|
35,895,273 USD |
▲ 2.99% | N/A | |
| 98 |
Render Token
|
RNDR * |
1.21 USD
≈ 1.12 EURO
|
435,558,693 USD |
361,444,954
|
35,788,072 USD |
▲ 5.38% | N/A | |
| 99 |
Liquity
|
LQTY * |
2.07 USD
≈ 1.92 EURO
|
189,013,720 USD |
91,470,824
|
35,505,076 USD |
▲ 1.39% | N/A | |
| 100 |
Maker
|
MKR * |
669.89 USD
≈ 623.13 EURO
|
654,902,334 USD |
977,631
|
35,350,862 USD |
▲ 1.40% | N/A | |
| 101 |
Axie Infinity
|
AXS * |
8.40 USD
≈ 7.82 EURO
|
971,397,431 USD |
115,612,959
|
35,303,885 USD |
▲ 2.21% | N/A | |
| 102 |
ImmutableX
|
IMX * |
1.10 USD
≈ 1.02 EURO
|
1,004,119,797 USD |
868,583,515
|
35,045,229 USD |
▲ 4.75% | N/A | |
| 103 |
VeChain
|
VET |
0.0227432502 USD
≈ 0.02 EURO
|
1,649,139,146 USD |
72,511,146,418
|
34,980,461 USD |
▲ 0.79% | N/A | |
| 104 |
Synthetix
|
SNX * |
2.43 USD
≈ 2.26 EURO
|
617,284,907 USD |
253,699,254
|
34,548,308 USD |
▲ 0.84% | N/A | |
| 105 |
Bitcoin SV
|
BSV |
36.57 USD
≈ 34.02 EURO
|
704,582,144 USD |
19,266,077
|
33,990,631 USD |
▼ -0.03% |
Sí |
|
| 106 |
Ankr
|
ANKR * |
0.0322666483 USD
≈ 0.03 EURO
|
311,789,376 USD |
9,662,899,378
|
33,518,330 USD |
▲ 0.56% | N/A | |
| 107 |
ssv.network
|
SSV * |
37.57 USD
≈ 34.95 EURO
|
375,745,190 USD |
10,000,000
|
33,455,227 USD |
▲ 10.24% | N/A | |
| 108 |
Wrapped Matic
|
WMATIC * |
1.10 USD
≈ 1.02 EURO
|
0 USD |
N/A
|
33,380,034 USD |
▲ 2.65% | N/A | |
| 109 |
Terra
|
LUNA * |
1.31 USD
≈ 1.22 EURO
|
316,119,505 USD |
6,536,396,903,498
|
33,291,629 USD |
▼ -1.52% | N/A | |
| 110 |
Curve DAO Token
|
CRV * |
0.9272515499 USD
≈ 0.86 EURO
|
695,078,043 USD |
749,611,087
|
32,706,846 USD |
▲ 1.84% | N/A | |
| 111 |
TON Coin
|
TONCOIN |
4.51 USD
≈ 4.20 EURO
|
0 USD |
N/A
|
32,669,594 USD |
▲ 5.02% | N/A | |
| 112 |
Loom Network
|
LOOM * |
0.0689644605 USD
≈ 0.06 EURO
|
78,097,127 USD |
1,132,425,698
|
32,391,486 USD |
▼ -2.55% | N/A | |
| 113 |
Serum
|
SRM |
0.2269900055 USD
≈ 0.21 EURO
|
59,753,909 USD |
263,244,669
|
31,661,302 USD |
▲ 1.35% | N/A | |
| 114 |
Fetch.ai
|
FET |
0.3697293131 USD
≈ 0.34 EURO
|
302,775,882 USD |
818,912,300
|
31,571,369 USD |
▲ 2.36% | N/A | |
| 115 |
Injective
|
INJ * |
3.98 USD
≈ 3.70 EURO
|
290,524,971 USD |
73,005,554
|
31,026,485 USD |
▲ 4.36% | N/A | |
| 116 |
SSV Network
|
SSV * |
37.65 USD
≈ 35.02 EURO
|
266,291,795 USD |
10,000,000
|
30,885,319 USD |
▲ 9.66% | N/A | |
| 117 |
Chiliz
|
CHZ * |
0.1195227041 USD
≈ 0.11 EURO
|
803,034,019 USD |
6,718,673,450
|
30,693,032 USD |
▲ 1.47% | N/A | |
| 118 |
Waves
|
WAVES |
2.15 USD
≈ 2.00 EURO
|
238,182,093 USD |
110,998,018
|
30,097,999 USD |
▲ 1.31% | N/A | |
| 119 |
Algorand
|
ALGO |
0.2095183676 USD
≈ 0.19 EURO
|
1,493,629,911 USD |
7,128,873,368
|
30,032,272 USD |
▲ 2.25% | N/A | |
| 120 |
The Graph
|
GRT * |
0.1397975793 USD
≈ 0.13 EURO
|
1,242,017,809 USD |
8,884,401,400
|
29,891,330 USD |
▲ 2.12% | N/A | |
| 121 |
Hedera
|
HBAR |
0.0618209276 USD
≈ 0.06 EURO
|
1,864,667,342 USD |
30,162,396,685
|
29,286,434 USD |
▲ 4.31% | N/A | |
| 122 |
Venus USDT
|
vUSDT * |
0.0221681470 USD
≈ 0.02 EURO
|
32,945,262 USD |
1,486,153,169
|
29,064,631 USD |
▼ -0.01% | N/A | |
| 123 |
yearn.finance
|
YFI * |
8,365 USD
≈ 7,781.53 EURO
|
306,490,680 USD |
36,638
|
28,689,687 USD |
▲ 2.25% | N/A | |
| 124 |
Hooked Protocol
|
HOOK |
1.88 USD
≈ 1.75 EURO
|
94,052,349 USD |
50,000,000
|
27,813,373 USD |
▲ 3.01% | N/A | |
| 125 |
HEX
|
HEX * |
0.0895732876 USD
≈ 0.08 EURO
|
15,533,000,033 USD |
173,411,074,413
|
27,479,296 USD |
▲ 9.72% | N/A | |
| 126 |
FLOKI
|
FLOKI * |
0.0000360496 USD
≈ 0.00 EURO
|
321,470,167 USD |
8,917,452,316,422
|
27,394,493 USD |
▲ 2.49% | N/A | |
| 127 |
Zero Tech
|
ZERO * |
0.6470682373 USD
≈ 0.60 EURO
|
0 USD |
N/A
|
27,066,579 USD |
▼ -18.74% | N/A | |
| 128 |
OAX
|
OAX * |
0.3647916849 USD
≈ 0.34 EURO
|
28,105,467 USD |
77,045,251
|
27,050,379 USD |
▼ -6.48% | N/A | |
| 129 |
Core
|
CORE |
1.98 USD
≈ 1.85 EURO
|
148,704,148 USD |
74,922,837
|
26,429,757 USD |
▲ 1.73% | N/A | |
| 130 |
Mainframe
|
MFT * |
0.0169582850 USD
≈ 0.02 EURO
|
169,582,850 USD |
10,000,000,000
|
26,266,349 USD |
▼ -9.98% | N/A | |
| 131 |
RSK Infrastructure Framework
|
RIF * |
0.1565004538 USD
≈ 0.15 EURO
|
149,204,403 USD |
953,380,002
|
26,118,464 USD |
▲ 24.48% | N/A | |
| 132 |
Belt
|
BELT * |
12.93 USD
≈ 12.02 EURO
|
70,999,430 USD |
1,804,603
|
25,789,145 USD |
▼ -2.52% | N/A | |
| 133 |
PancakeBunny
|
BUNNY * |
359.08 USD
≈ 334.02 EURO
|
0 USD |
N/A
|
25,366,871 USD |
▲ 21.91% | N/A | |
| 134 |
TerraUSD (Wormhole)
|
UST * |
0.1039592937 USD
≈ 0.10 EURO
|
0 USD |
N/A
|
25,227,765 USD |
▲ 54.56% | N/A | |
| 135 |
CryptoGPT
|
GPT * |
0.0936835860 USD
≈ 0.09 EURO
|
0 USD |
N/A
|
24,980,368 USD |
▲ 12.45% | N/A | |
| 136 |
Mariande Staked SOL
|
MSOL * |
106.19 USD
≈ 98.78 EURO
|
52,883,712 USD |
498,000
|
23,794,949 USD |
▲ 1.14% | N/A | |
| 137 |
OKB
|
OKB * |
41.80 USD
≈ 38.88 EURO
|
2,507,996,292 USD |
60,000,000
|
23,226,640 USD |
▲ 1.38% | N/A | |
| 138 |
Gitcoin
|
GTC * |
2.44 USD
≈ 2.27 EURO
|
145,939,037 USD |
59,913,342
|
22,937,081 USD |
▲ 6.34% | N/A | |
| 139 |
HARD Protocol
|
HARD |
0.9369240000 USD
≈ 0.87 EURO
|
72,921,288 USD |
78,125,000
|
22,917,432 USD |
▲ 6.82% | N/A | |
| 140 |
Voyager Token
|
VGX * |
0.3547438077 USD
≈ 0.33 EURO
|
98,789,841 USD |
278,482,214
|
22,695,357 USD |
▲ 2.74% | N/A | |
| 141 |
JUST
|
JST * |
0.0257996342 USD
≈ 0.02 EURO
|
229,670,408 USD |
8,902,080,000
|
22,446,853 USD |
▲ 1.04% | N/A | |
| 142 |
Edgecoin
|
EDGT * |
1.00 USD
≈ 0.93 EURO
|
210,168,013 USD |
210,000,000
|
22,227,552 USD |
▲ 0.01% | N/A | |
| 143 |
KONPAY
|
KON |
0.0853573424 USD
≈ 0.08 EURO
|
0 USD |
N/A
|
21,909,423 USD |
▼ -0.22% | N/A | |
| 144 |
1inch
|
1INCH * |
0.5126190000 USD
≈ 0.48 EURO
|
427,714,730 USD |
180,362,122
|
21,605,350 USD |
▲ 2.16% | N/A | |
| 145 |
JasmyCoin
|
JASMY * |
0.0046170027 USD
≈ 0.00 EURO
|
219,630,819 USD |
47,569,999,999
|
21,468,750 USD |
▲ 1.29% | N/A | |
| 146 |
Metal DAO
|
MTL * |
1.21 USD
≈ 1.13 EURO
|
80,582,847 USD |
66,588,888
|
21,207,759 USD |
▼ -3.58% | N/A | |
| 147 |
Zcash
|
ZEC |
36.06 USD
≈ 33.54 EURO
|
588,819,103 USD |
16,328,269
|
21,168,661 USD |
▲ 2.18% |
Sí |
|
| 148 |
Mina
|
MINA |
0.8013318547 USD
≈ 0.75 EURO
|
700,440,507 USD |
874,095,424
|
21,060,733 USD |
▲ 1.62% | N/A | |
| 149 |
PlantVsUndead
|
PVU * |
2.49 USD
≈ 2.32 EURO
|
0 USD |
N/A
|
20,925,592 USD |
▼ -18.84% | N/A | |
| 150 |
1inch Network
|
1INCH * |
0.5091496446 USD
≈ 0.47 EURO
|
425,036,806 USD |
834,797,413
|
20,395,896 USD |
▲ 2.28% | N/A | |
| 151 |
PayProtocol
|
PCI |
0.7665019160 USD
≈ 0.71 EURO
|
0 USD |
N/A
|
20,363,915 USD |
▲ 4.74% | N/A | |
| 152 |
Arbitrum (IOU)
|
ARB |
1.25 USD
≈ 1.17 EURO
|
0 USD |
N/A
|
20,324,216 USD |
▲ 4.64% | N/A | |
| 153 |
Ren
|
REN * |
0.1006038591 USD
≈ 0.09 EURO
|
100,507,028 USD |
999,037,500
|
19,996,227 USD |
▲ 3.16% | N/A | |
| 154 |
Paxos Standard
|
PAX * |
1.00 USD
≈ 0.93 EURO
|
925,877,229 USD |
945,642,940
|
19,884,476 USD |
▼ -0.21% | N/A | |
| 155 |
Bounce Token
|
AUCTION * |
25.78 USD
≈ 23.98 EURO
|
53,722,397 USD |
2,083,956
|
19,561,330 USD |
▲ 5.38% | N/A | |
| 156 |
Immutable X
|
IMX * |
0.5690510000 USD
≈ 0.53 EURO
|
323,359,334 USD |
235,284,001
|
19,468,061 USD |
▲ 4.51% | N/A | |
| 157 |
Bitrise Token
|
BRISE * |
0.0000003812 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
19,186,711 USD |
▼ -45.77% | N/A | |
| 158 |
ABBC Coin
|
ABBC |
0.0743495664 USD
≈ 0.07 EURO
|
90,137,360 USD |
1,212,345,466
|
18,986,398 USD |
▼ -0.08% | N/A | |
| 159 |
Wrapped AVAX
|
WAVAX * |
17.04 USD
≈ 15.85 EURO
|
0 USD |
N/A
|
18,821,359 USD |
▲ 3.14% | N/A | |
| 160 |
THORChain
|
RUNE * |
1.39 USD
≈ 1.30 EURO
|
455,814,325 USD |
327,056,566
|
18,652,453 USD |
▲ 1.39% | N/A | |
| 161 |
Radiant Capital
|
RDNT * |
0.3506025883 USD
≈ 0.33 EURO
|
0 USD |
N/A
|
18,510,689 USD |
▲ 5.24% | N/A | |
| 162 |
ARPA Chain
|
ARPA * |
0.0351770900 USD
≈ 0.03 EURO
|
34,551,995 USD |
1,242,888,889
|
18,446,792 USD |
▼ -3.6% | N/A | |
| 163 |
Volt Inu V2
|
VOLT * |
0.0000014551 USD
≈ 0.00 EURO
|
79,691,659 USD |
54,766,287,142,827
|
18,435,991 USD |
▼ -2.06% | N/A | |
| 164 |
Internet Computer
|
ICP |
4.94 USD
≈ 4.59 EURO
|
1,472,064,910 USD |
298,023,144
|
18,037,394 USD |
▲ 1.72% | N/A | |
| 165 |
Cocos-BCX
|
COCOS * |
1.45 USD
≈ 1.35 EURO
|
103,034,419 USD |
71,051,748
|
17,860,186 USD |
▲ 1.70% | N/A | |
| 166 |
iExec RLC
|
RLC * |
1.80 USD
≈ 1.67 EURO
|
145,638,190 USD |
80,999,785
|
17,774,144 USD |
▼ -1.20% | N/A | |
| 167 |
Celer Network
|
CELR * |
0.0268998189 USD
≈ 0.03 EURO
|
190,598,354 USD |
7,085,488,367
|
17,661,140 USD |
▼ -2.88% | N/A | |
| 168 |
Ethereum Name Service
|
ENS * |
13.20 USD
≈ 12.28 EURO
|
267,173,616 USD |
20,244,862
|
17,429,600 USD |
▲ 1.26% | N/A | |
| 169 |
Zilliqa
|
ZIL |
0.0271476274 USD
≈ 0.03 EURO
|
430,770,393 USD |
15,867,699,447
|
17,149,807 USD |
▲ 2.04% |
Sí |
|
| 170 |
Klaytn
|
KLAY |
0.2283203043 USD
≈ 0.21 EURO
|
703,315,547 USD |
3,080,389,844
|
17,069,357 USD |
▲ 1.33% | N/A | |
| 171 |
Chain Guardians
|
CGG * |
2.36 USD
≈ 2.20 EURO
|
103,981,374 USD |
35,373,008
|
17,024,725 USD |
▲ 24.81% | N/A | |
| 172 |
QuickSwap
|
QUICK * |
97.56 USD
≈ 90.75 EURO
|
50,147,800 USD |
513,997
|
16,844,100 USD |
▲ 14.12% | N/A | |
| 173 |
Frax Share
|
FXS * |
7.82 USD
≈ 7.28 EURO
|
556,155,268 USD |
71,077,142
|
16,797,326 USD |
▲ 2.28% | N/A | |
| 174 |
Ontology
|
ONT |
0.2293346327 USD
≈ 0.21 EURO
|
200,725,028 USD |
875,249,524
|
16,600,239 USD |
▲ 4.77% | N/A | |
| 175 |
StaFi
|
FIS * |
0.5694988554 USD
≈ 0.53 EURO
|
34,427,345 USD |
60,452,000
|
16,429,084 USD |
▲ 14.02% | N/A | |
| 176 |
Contentos
|
COS * |
0.0068578268 USD
≈ 0.01 EURO
|
28,534,765 USD |
4,160,904,880
|
16,239,243 USD |
▼ -2.41% | N/A | |
| 177 |
TrueFi
|
TRU * |
0.0843720254 USD
≈ 0.08 EURO
|
82,921,247 USD |
982,804,983
|
16,160,780 USD |
▲ 0.67% | N/A | |
| 178 |
Perlin
|
PERL * |
0.0703727771 USD
≈ 0.07 EURO
|
34,548,734 USD |
490,938,908
|
16,145,489 USD |
▼ -13.94% | N/A | |
| 179 |
Conflux Network
|
CFX |
0.3114492200 USD
≈ 0.29 EURO
|
271,763,386 USD |
872,576,872
|
16,071,573 USD |
▼ -3.63% |
Sí |
|
| 180 |
Kava
|
KAVA * |
0.8583367661 USD
≈ 0.80 EURO
|
391,560,579 USD |
456,185,258
|
16,046,123 USD |
▲ 0.89% | N/A | |
| 181 |
Tezos
|
XTZ |
1.14 USD
≈ 1.06 EURO
|
1,058,672,084 USD |
931,957,813
|
16,004,016 USD |
▲ 2.64% | N/A | |
| 182 |
Gains Network
|
GNS * |
7.24 USD
≈ 6.74 EURO
|
220,585,723 USD |
30,453,619
|
15,999,788 USD |
▲ 5.23% | N/A | |
| 183 |
Yield Guild Games
|
YGG * |
0.2652012308 USD
≈ 0.25 EURO
|
59,648,782 USD |
224,918,947
|
15,663,627 USD |
▲ 6.62% | N/A | |
| 184 |
PolkaBridge
|
PBR * |
0.1139767437 USD
≈ 0.11 EURO
|
7,433,276 USD |
65,217,479
|
15,639,716 USD |
▲ 2.39% | N/A | |
| 185 |
Talken
|
TALK * |
0.1869486900 USD
≈ 0.17 EURO
|
0 USD |
N/A
|
15,592,924 USD |
▼ -6.63% | N/A | |
| 186 |
Holo
|
HOT * |
0.0018120940 USD
≈ 0.00 EURO
|
314,113,766 USD |
173,342,974,127
|
15,518,029 USD |
▲ 3.02% | N/A | |
| 187 |
dForce
|
DF * |
0.0778709508 USD
≈ 0.07 EURO
|
33,642,768 USD |
432,032,332
|
15,510,695 USD |
▼ -2.74% | N/A | |
| 188 |
Keystone of Opportunity & Knowledge
|
KOK * |
0.2710201697 USD
≈ 0.25 EURO
|
0 USD |
N/A
|
15,375,847 USD |
▲ 51.20% | N/A | |
| 189 |
Compound
|
COMP * |
42.34 USD
≈ 39.38 EURO
|
307,676,248 USD |
7,267,152
|
15,261,269 USD |
▲ 1.35% | N/A | |
| 190 |
Harmony
|
ONE |
0.0204388022 USD
≈ 0.02 EURO
|
269,048,612 USD |
13,163,619,370
|
15,197,297 USD |
▲ 1.95% | N/A | |
| 191 |
MultiversX
|
EGLD |
42.56 USD
≈ 39.59 EURO
|
1,072,049,691 USD |
25,187,286
|
15,072,880 USD |
▲ 1.87% | N/A | |
| 192 |
Hashflow
|
HFT * |
0.6288192927 USD
≈ 0.58 EURO
|
120,237,653 USD |
191,211,775
|
15,071,955 USD |
▲ 2.52% | N/A | |
| 193 |
Radicle
|
RAD |
2.04 USD
≈ 1.90 EURO
|
99,630,458 USD |
48,829,112
|
14,935,994 USD |
▲ 9.51% | N/A | |
| 194 |
Gas
|
GAS * |
3.41 USD
≈ 3.17 EURO
|
34,502,391 USD |
10,128,375
|
14,784,512 USD |
▲ 1.68% | N/A | |
| 195 |
Onyxcoin
|
XCN * |
0.0043823058 USD
≈ 0.00 EURO
|
102,909,542 USD |
23,482,966,566
|
14,656,792 USD |
▲ 1.29% | N/A | |
| 196 |
SelfKey
|
KEY * |
0.0094395840 USD
≈ 0.01 EURO
|
50,076,705 USD |
5,304,969,446
|
14,557,048 USD |
▼ -1.58% | N/A | |
| 197 |
Oasis Network
|
ROSE * |
0.0566306683 USD
≈ 0.05 EURO
|
324,251,267 USD |
5,725,718,533
|
14,443,756 USD |
▲ 1.58% | N/A | |
| 198 |
GensoKishi’s Metaverse
|
MV |
0.8003523745 USD
≈ 0.74 EURO
|
0 USD |
N/A
|
14,296,894 USD |
▲ 34.66% | N/A | |
| 199 |
BitMax Token
|
BTMX * |
0.4000000000 USD
≈ 0.37 EURO
|
1,227,493,681 USD |
660,615,274
|
13,992,439 USD |
▲ 8.53% | N/A | |
| 200 |
Linear Finance
|
LINA * |
0.0096768829 USD
≈ 0.01 EURO
|
47,181,931 USD |
4,875,736,481
|
13,971,564 USD |
▼ -0.73% | N/A | |
| 201 |
Chia Network
|
XCH |
86.04 USD
≈ 80.04 EURO
|
241,473,769 USD |
2,806,430
|
13,935,401 USD |
▼ -5.40% | N/A | |
| 202 |
Flow
|
FLOW |
0.9675222667 USD
≈ 0.90 EURO
|
1,002,546,573 USD |
1,036,200,000
|
13,884,021 USD |
▲ 1.74% | N/A | |
| 203 |
Lido wstETH
|
WSTETH * |
1,965 USD
≈ 1,828.27 EURO
|
0 USD |
N/A
|
13,763,415 USD |
▲ 1.92% | N/A | |
| 204 |
Clover Finance
|
CLV * |
0.0899460000 USD
≈ 0.08 EURO
|
39,943,407 USD |
260,975,397
|
13,720,248 USD |
▼ -1.76% | N/A | |
| 205 |
Quant
|
QNT * |
122.04 USD
≈ 113.52 EURO
|
1,473,328,427 USD |
12,072,738
|
13,708,899 USD |
▲ 0.19% | N/A | |
| 206 |
XT.com Token
|
XT * |
2.99 USD
≈ 2.78 EURO
|
0 USD |
N/A
|
13,697,446 USD |
▲ 1.33% | N/A | |
| 207 |
Enjin Coin
|
ENJ * |
0.3874901280 USD
≈ 0.36 EURO
|
387,490,128 USD |
1,000,000,000
|
13,644,037 USD |
▲ 2.58% | N/A | |
| 208 |
0x
|
ZRX * |
0.2282176178 USD
≈ 0.21 EURO
|
193,413,531 USD |
847,496,055
|
13,607,461 USD |
▲ 2.23% | N/A | |
| 209 |
WOO Network
|
WOO * |
0.1931062688 USD
≈ 0.18 EURO
|
323,630,911 USD |
1,675,921,308
|
13,543,078 USD |
▲ 1.54% | N/A | |
| 210 |
STP
|
STPT * |
0.0484044250 USD
≈ 0.05 EURO
|
89,282,137 USD |
1,844,503,611
|
13,531,893 USD |
▲ 0.26% | N/A | |
| 211 |
Coinbase Wrapped Staked ETH
|
CBETH * |
1,786 USD
≈ 1,661.54 EURO
|
0 USD |
N/A
|
13,468,395 USD |
▲ 1.77% | N/A | |
| 212 |
DODO
|
DODO * |
0.1700164991 USD
≈ 0.16 EURO
|
77,375,302 USD |
455,104,665
|
13,455,284 USD |
▲ 4.32% | N/A | |
| 213 |
Trust Wallet Token
|
TWT * |
1.18 USD
≈ 1.10 EURO
|
491,531,017 USD |
416,649,900
|
13,441,026 USD |
▼ -0.18% | N/A | |
| 214 |
ROA CORE
|
ROA * |
3.03 USD
≈ 2.82 EURO
|
0 USD |
N/A
|
13,368,405 USD |
▼ -1.87% | N/A | |
| 215 |
Ki Foundation
|
XKI |
0.2150721991 USD
≈ 0.20 EURO
|
0 USD |
N/A
|
13,353,121 USD |
▲ 0.00% | N/A | |
| 216 |
USDD
|
USDD * |
0.9917136041 USD
≈ 0.92 EURO
|
719,321,647 USD |
725,332,036
|
13,336,936 USD |
▲ 0.04% | N/A | |
| 217 |
Measurable Data Token
|
MDT * |
0.0613934991 USD
≈ 0.06 EURO
|
41,511,645 USD |
676,157,013
|
13,279,130 USD |
▲ 1.70% | N/A | |
| 218 |
MetaXConnect
|
MXC * |
0.0658176592 USD
≈ 0.06 EURO
|
173,898,968 USD |
2,642,132,373
|
13,093,435 USD |
▲ 1.00% | N/A | |
| 219 |
Balancer Boosted Aave USDC
|
BB-A-USDC * |
1.00 USD
≈ 0.93 EURO
|
0 USD |
N/A
|
13,072,400 USD |
▲ 0.02% | N/A | |
| 220 |
Meta X Connect
|
MXC * |
0.0661276971 USD
≈ 0.06 EURO
|
174,718,129 USD |
2,642,132,373
|
13,056,661 USD |
▲ 9.41% | N/A | |
| 221 |
Highstreet
|
HIGH * |
2.09 USD
≈ 1.95 EURO
|
69,718,081 USD |
33,324,714
|
13,045,995 USD |
▲ 1.48% | N/A | |
| 222 |
Nervos Network
|
CKB |
0.0050909705 USD
≈ 0.00 EURO
|
204,352,766 USD |
40,140,237,498
|
12,945,602 USD |
▼ -5.35% |
Sí |
|
| 223 |
Rocket Pool
|
RPL * |
41.65 USD
≈ 38.74 EURO
|
802,070,115 USD |
19,257,026
|
12,761,930 USD |
▲ 9.03% | N/A | |
| 224 |
Grove Coin
|
GRV * |
0.6747049428 USD
≈ 0.63 EURO
|
64,153,196 USD |
95,083,335
|
12,542,896 USD |
▼ -1.36% | N/A | |
| 225 |
Audius
|
AUDIO * |
0.2708456143 USD
≈ 0.25 EURO
|
268,309,618 USD |
990,636,746
|
12,524,690 USD |
▲ 1.84% | N/A | |
| 226 |
Ocean Protocol
|
OCEAN * |
0.3520318343 USD
≈ 0.33 EURO
|
215,830,415 USD |
613,099,141
|
12,492,863 USD |
▲ 2.83% | N/A | |
| 227 |
tomiNet
|
TOMI * |
2.72 USD
≈ 2.53 EURO
|
107,848,918 USD |
39,642,453
|
12,483,559 USD |
▼ -5.31% | N/A | |
| 228 |
Venus BUSD
|
vBUSD * |
0.0219796409 USD
≈ 0.02 EURO
|
59,230,087 USD |
2,694,770,470
|
12,398,550 USD |
▲ 0.00% | N/A | |
| 229 |
Illuvium
|
ILV * |
61.51 USD
≈ 57.21 EURO
|
150,159,298 USD |
2,441,315
|
12,337,659 USD |
▲ 3.57% | N/A | |
| 230 |
SKALE
|
SKL * |
0.0398903865 USD
≈ 0.04 EURO
|
167,693,308 USD |
4,203,852,671
|
12,285,250 USD |
▲ 1.41% | N/A | |
| 231 |
Livepeer
|
LPT * |
6.97 USD
≈ 6.48 EURO
|
191,742,594 USD |
27,517,955
|
12,063,819 USD |
▲ 2.43% | N/A | |
| 232 |
SaitamaV2
|
SAITAMA * |
0.0018636405 USD
≈ 0.00 EURO
|
71,947,243 USD |
38,605,752,722
|
11,877,790 USD |
▼ -0.62% | N/A | |
| 233 |
MyNeighborAlice
|
ALICE * |
1.50 USD
≈ 1.39 EURO
|
71,889,756 USD |
48,068,157
|
11,749,427 USD |
▲ 2.11% | N/A | |
| 234 |
Band Protocol
|
BAND * |
1.75 USD
≈ 1.63 EURO
|
216,804,392 USD |
124,026,680
|
11,648,436 USD |
▲ 1.78% | N/A | |
| 235 |
SKALE Network
|
SKL * |
0.0354222992 USD
≈ 0.03 EURO
|
141,264,814 USD |
3,988,019,337
|
11,552,406 USD |
▲ 4.45% | N/A | |
| 236 |
Flux
|
FLUX |
0.6226170368 USD
≈ 0.58 EURO
|
182,974,914 USD |
293,880,353
|
11,542,914 USD |
▲ 5.65% |
Sí |
|
| 237 |
Cronos
|
CRO * |
0.0688492072 USD
≈ 0.06 EURO
|
1,739,338,464 USD |
25,263,013,692
|
11,537,613 USD |
▲ 0.45% | N/A | |
| 238 |
WhiteBIT Token
|
WBT * |
5.05 USD
≈ 4.69 EURO
|
0 USD |
N/A
|
11,482,345 USD |
▼ -0.69% | N/A | |
| 239 |
Sun (New)
|
SUN * |
0.0063593286 USD
≈ 0.01 EURO
|
58,624,300 USD |
9,218,630,472
|
11,478,570 USD |
▲ 0.91% | N/A | |
| 240 |
BitTorrent(New)
|
BTT * |
0.0000006099 USD
≈ 0.00 EURO
|
580,314,833 USD |
951,421,714,286,000
|
11,458,356 USD |
▲ 0.13% | N/A | |
| 241 |
Lido Staked ETH
|
stETH * |
1,760 USD
≈ 1,637.35 EURO
|
10,326,801,857 USD |
5,866,800
|
11,425,636 USD |
▲ 1.79% | N/A | |
| 242 |
Linear
|
LINA * |
0.0096384900 USD
≈ 0.01 EURO
|
47,270,315 USD |
3,356,728,855
|
11,316,787 USD |
▼ -2.06% | N/A | |
| 243 |
BitTorrent-New
|
BTT * |
0.0000006644 USD
≈ 0.00 EURO
|
632,152,287 USD |
951,421,714,286,000
|
11,238,777 USD |
▼ -1.79% | N/A | |
| 244 |
Tranchess
|
CHESS * |
0.2842905602 USD
≈ 0.26 EURO
|
33,128,592 USD |
116,530,748
|
11,189,426 USD |
▲ 11.92% | N/A | |
| 245 |
Verasity
|
VRA * |
0.0061940986 USD
≈ 0.01 EURO
|
63,834,400 USD |
10,305,680,354
|
10,987,468 USD |
▲ 0.37% | N/A | |
| 246 |
Balancer Boosted Aave USDT
|
BB-A-USDT * |
1.01 USD
≈ 0.94 EURO
|
0 USD |
N/A
|
10,874,080 USD |
▲ 0.01% | N/A | |
| 247 |
IDEX
|
IDEX * |
0.0525596789 USD
≈ 0.05 EURO
|
35,417,792 USD |
673,858,614
|
10,856,180 USD |
▲ 0.62% | N/A | |
| 248 |
BinaryX
|
BNX * |
0.5739889460 USD
≈ 0.53 EURO
|
165,951,167 USD |
289,119,100
|
10,840,053 USD |
▲ 0.25% | N/A | |
| 249 |
Flare
|
FLR |
0.0351786370 USD
≈ 0.03 EURO
|
422,143,332 USD |
11,999,991,148
|
10,786,383 USD |
▲ 0.11% | N/A | |
| 250 |
AllianceBlock
|
ALBT * |
0.0009657630 USD
≈ 0.00 EURO
|
224,980 USD |
232,955,783
|
10,668,114 USD |
▲ 8.97% | N/A | |
| 251 |
FirmaChain
|
FCT,FCT2 * |
0.0715971515 USD
≈ 0.07 EURO
|
45,892,007 USD |
640,975,319
|
10,567,706 USD |
▲ 3.19% | N/A | |
| 252 |
UMA
|
UMA * |
2.04 USD
≈ 1.90 EURO
|
140,738,774 USD |
68,947,415
|
10,543,287 USD |
▲ 1.88% | N/A | |
| 253 |
Galxe
|
GAL * |
1.71 USD
≈ 1.59 EURO
|
92,902,671 USD |
54,267,333
|
10,364,375 USD |
▲ 2.17% | N/A | |
| 254 |
Gifto
|
GFT * |
0.0482495478 USD
≈ 0.04 EURO
|
48,214,400 USD |
999,271,532
|
10,260,537 USD |
▲ 4.55% | N/A | |
| 255 |
Mines of Dalarnia
|
DAR * |
0.1707023350 USD
≈ 0.16 EURO
|
53,001,583 USD |
310,491,258
|
10,143,938 USD |
▲ 1.91% | N/A | |
| 256 |
Stargate Finance
|
STG * |
0.6538617924 USD
≈ 0.61 EURO
|
103,749,251 USD |
158,671,531
|
10,117,686 USD |
▲ 3.02% | N/A | |
| 257 |
MM Finance
|
MMF * |
0.0579857922 USD
≈ 0.05 EURO
|
0 USD |
N/A
|
10,024,796 USD |
▼ -5.42% | N/A | |
| 258 |
Heroes TD
|
HTD * |
1.42 USD
≈ 1.32 EURO
|
0 USD |
N/A
|
9,983,049 USD |
▼ -13.63% | N/A | |
| 259 |
Zebec Protocol
|
ZBC * |
0.0156198731 USD
≈ 0.01 EURO
|
36,976,852 USD |
2,367,295,260
|
9,891,325 USD |
▲ 3.74% | N/A | |
| 260 |
Content Value Network
|
CVNT * |
3.40 USD
≈ 3.16 EURO
|
0 USD |
N/A
|
9,888,421 USD |
▼ -1.55% | N/A | |
| 261 |
StreamCoin
|
STRM * |
0.0130492207 USD
≈ 0.01 EURO
|
18,377,668 USD |
1,408,334,519
|
9,708,402 USD |
▲ 1.25% | N/A | |
| 262 |
Dusk Network
|
DUSK * |
0.1898232457 USD
≈ 0.18 EURO
|
78,561,085 USD |
413,864,409
|
9,667,566 USD |
▲ 0.41% | N/A | |
| 263 |
Coin98
|
C98 * |
0.2156507157 USD
≈ 0.20 EURO
|
46,784,225 USD |
216,944,444
|
9,635,992 USD |
▲ 4.22% | N/A | |
| 264 |
ARPA
|
ARPA * |
0.0407721436 USD
≈ 0.04 EURO
|
50,675,244 USD |
1,242,888,889
|
9,527,026 USD |
▲ 2.41% | N/A | |
| 265 |
Venus USDC
|
vUSDC * |
0.0219787598 USD
≈ 0.02 EURO
|
104,860,996 USD |
4,771,015,133
|
9,389,731 USD |
▲ 0.03% | N/A | |
| 266 |
Groestlcoin
|
GRS |
0.4264840811 USD
≈ 0.40 EURO
|
35,062,235 USD |
82,212,294
|
9,303,987 USD |
▲ 3.58% |
Sí |
|
| 267 |
ConstitutionDAO
|
PEOPLE * |
0.0219560621 USD
≈ 0.02 EURO
|
111,100,690 USD |
5,060,137,335
|
9,289,093 USD |
▲ 2.88% | N/A | |
| 268 |
Degen Zoo
|
DZOO * |
0.0474666566 USD
≈ 0.04 EURO
|
0 USD |
N/A
|
9,162,055 USD |
▲ 9.33% | N/A | |
| 269 |
AdEx Network
|
ADX * |
0.5432581640 USD
≈ 0.51 EURO
|
71,293,586 USD |
131,233,344
|
9,143,157 USD |
▲ 0.11% | N/A | |
| 270 |
GemGuardian
|
GEMG * |
1.43 USD
≈ 1.33 EURO
|
0 USD |
N/A
|
9,137,124 USD |
▲ 0.00% | N/A | |
| 271 |
Wrapped Fantom
|
WFTM * |
0.4435851790 USD
≈ 0.41 EURO
|
0 USD |
N/A
|
9,072,018 USD |
▲ 2.43% | N/A | |
| 272 |
OpenDAO
|
SOS * |
0.0000002034 USD
≈ 0.00 EURO
|
20,344,607 USD |
100,000,000,000,000
|
9,038,646 USD |
▲ 4.04% | N/A | |
| 273 |
Baby Doge Coin
|
BabyDoge * |
0.0000000023 USD
≈ 0.00 EURO
|
259,851,956 USD |
115,113,333,036,839,008
|
8,985,539 USD |
▲ 5.74% | N/A | |
| 274 |
Synapse
|
SYN * |
0.8593068120 USD
≈ 0.80 EURO
|
120,108,214 USD |
139,773,376
|
8,974,749 USD |
▲ 3.36% | N/A | |
| 275 |
Fellaz
|
FLZ * |
3.63 USD
≈ 3.38 EURO
|
0 USD |
N/A
|
8,781,549 USD |
▲ 0.47% | N/A | |
| 276 |
S.S. Lazio
|
LAZIO * |
5.11 USD
≈ 4.76 EURO
|
43,964,757 USD |
8,600,000
|
8,702,837 USD |
▼ -2.42% | N/A | |
| 277 |
PAX Gold
|
PAXG * |
1,997 USD
≈ 1,857.26 EURO
|
541,612,781 USD |
271,264
|
8,644,369 USD |
▼ -0.01% | N/A | |
| 278 |
FC Porto
|
PORTO * |
3.82 USD
≈ 3.55 EURO
|
29,764,743 USD |
7,800,000
|
8,574,932 USD |
▼ -4.61% | N/A | |
| 279 |
DeFi Yield Protocol
|
DYP * |
0.2740863510 USD
≈ 0.25 EURO
|
6,476,969 USD |
23,631,124
|
8,521,075 USD |
▲ 7.02% | N/A | |
| 280 |
WINkLink
|
WIN * |
0.0000843540 USD
≈ 0.00 EURO
|
81,126,409 USD |
961,737,300,000
|
8,483,852 USD |
▲ 1.73% | N/A | |
| 281 |
Camelot Token
|
GRAIL * |
2,982 USD
≈ 2,773.74 EURO
|
0 USD |
N/A
|
8,448,637 USD |
▲ 4.91% | N/A | |
| 282 |
Decentralized USD
|
DUSD |
0.9899035408 USD
≈ 0.92 EURO
|
0 USD |
N/A
|
8,351,473 USD |
▼ -1.22% | N/A | |
| 283 |
IOTA
|
MIOTA |
0.2087438899 USD
≈ 0.19 EURO
|
580,209,963 USD |
2,779,530,283
|
8,300,901 USD |
▲ 2.22% | N/A | |
| 284 |
Saitama V2
|
SAITAMA * |
0.0017143540 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
8,283,396 USD |
▼ -1.23% | N/A | |
| 285 |
CateCoin
|
CATE * |
0.0000005036 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
8,214,861 USD |
▲ 1.17% | N/A | |
| 286 |
IOST
|
IOST |
0.0104283252 USD
≈ 0.01 EURO
|
195,102,432 USD |
18,708,894,189
|
8,212,038 USD |
▲ 2.22% | N/A | |
| 287 |
DFI.Money
|
YFII * |
1,103 USD
≈ 1,026.24 EURO
|
42,580,834 USD |
38,596
|
8,186,344 USD |
▲ 0.99% | N/A | |
| 288 |
HeroVerse
|
HES * |
1.89 USD
≈ 1.76 EURO
|
0 USD |
N/A
|
8,162,492 USD |
▲ 533.42% | N/A | |
| 289 |
Wolf Game Wool
|
WOOL * |
0.0105545556 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
8,154,587 USD |
▼ -6.36% | N/A | |
| 290 |
Theta Network
|
THETA |
1.01 USD
≈ 0.94 EURO
|
1,013,436,252 USD |
1,000,000,000
|
8,150,082 USD |
▲ 1.74% | N/A | |
| 291 |
PERL.eco
|
PERL * |
0.0381407053 USD
≈ 0.04 EURO
|
18,724,756 USD |
490,938,908
|
8,049,133 USD |
▼ -1.01% | N/A | |
| 292 |
Sin City Token
|
SIN * |
0.3596102717 USD
≈ 0.33 EURO
|
9,591,705 USD |
26,672,500
|
7,981,671 USD |
▼ -29.78% | N/A | |
| 293 |
Bitget Token
|
BGB * |
0.4012341106 USD
≈ 0.37 EURO
|
561,727,755 USD |
1,400,000,000
|
7,945,565 USD |
▲ 0.96% | N/A | |
| 294 |
Pangolin
|
PANGOLIN * |
2.04 USD
≈ 1.90 EURO
|
130,812,216 USD |
N/A
|
7,943,283 USD |
▼ -13.62% | N/A | |
| 295 |
Carbon browser
|
CSIX * |
0.0534664781 USD
≈ 0.05 EURO
|
0 USD |
N/A
|
7,938,395 USD |
▲ 4.04% | N/A | |
| 296 |
TomoChain
|
TOMO |
0.5795135520 USD
≈ 0.54 EURO
|
54,922,006 USD |
94,772,600
|
7,757,582 USD |
▲ 4.98% | N/A | |
| 297 |
NEM
|
XEM |
0.0390015847 USD
≈ 0.04 EURO
|
351,014,262 USD |
8,999,999,999
|
7,734,363 USD |
▲ 1.89% | N/A | |
| 298 |
Australian Dollar Token
|
AUDT * |
0.6641203849 USD
≈ 0.62 EURO
|
0 USD |
N/A
|
7,697,033 USD |
▼ -0.34% | N/A | |
| 299 |
Wrapped NXM
|
WNXM * |
24.02 USD
≈ 22.34 EURO
|
69,556,232 USD |
2,896,294
|
7,677,530 USD |
▲ 1.81% | N/A | |
| 300 |
Nexo
|
NEXO * |
0.7511403124 USD
≈ 0.70 EURO
|
420,638,583 USD |
560,000,011
|
7,554,334 USD |
▲ 1.06% | N/A | |
| 301 |
CryptoMines Classic
|
NGT * |
142.90 USD
≈ 132.92 EURO
|
0 USD |
N/A
|
7,531,021 USD |
▼ -14.12% | N/A | |
| 302 |
Ludena Protocol
|
LDN * |
0.1750732186 USD
≈ 0.16 EURO
|
0 USD |
N/A
|
7,522,137 USD |
▼ -4.80% | N/A | |
| 303 |
Sovi Universe
|
SON |
0.0028188903 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
7,517,635 USD |
▼ -8.12% | N/A | |
| 304 |
OEC Token
|
OKT |
31.28 USD
≈ 29.10 EURO
|
499,790,761 USD |
N/A
|
7,503,923 USD |
▲ 3.84% | N/A | |
| 305 |
Velo
|
VELO * |
0.0073815126 USD
≈ 0.01 EURO
|
36,790,596 USD |
4,984,154,058
|
7,494,541 USD |
▼ -1.17% | N/A | |
| 306 |
CEEK VR
|
CEEK * |
0.0907058169 USD
≈ 0.08 EURO
|
73,083,289 USD |
805,717,779
|
7,492,539 USD |
▲ 1.17% | N/A | |
| 307 |
RadioCaca
|
RACA * |
0.0002088184 USD
≈ 0.00 EURO
|
68,821,056 USD |
329,573,771,075
|
7,489,904 USD |
▲ 1.53% | N/A | |
| 308 |
fanC
|
FANC * |
0.1071167041 USD
≈ 0.10 EURO
|
0 USD |
N/A
|
7,418,166 USD |
▼ -8.44% | N/A | |
| 309 |
XinFin
|
XDC |
0.1255183633 USD
≈ 0.12 EURO
|
1,543,503,825 USD |
12,297,035,939
|
7,389,584 USD |
▲ 2.86% | N/A | |
| 310 |
Gamium
|
GMM * |
0.0014847453 USD
≈ 0.00 EURO
|
30,884,721 USD |
20,801,360,198
|
7,384,105 USD |
▼ -2.15% | N/A | |
| 311 |
Arweave
|
AR |
8.18 USD
≈ 7.61 EURO
|
273,330,477 USD |
33,394,701
|
7,315,780 USD |
▲ 3.16% | N/A | |
| 312 |
Kaspa
|
KAS |
0.0182044556 USD
≈ 0.02 EURO
|
319,094,997 USD |
17,528,400,976
|
7,269,209 USD |
▲ 8.73% |
Sí |
|
| 313 |
SXP
|
SXP |
0.2688370000 USD
≈ 0.25 EURO
|
150,161,264 USD |
554,006,333
|
7,228,202 USD |
▲ 1.2% | N/A | |
| 314 |
Reef
|
REEF |
0.0026255048 USD
≈ 0.00 EURO
|
58,841,233 USD |
22,411,397,690
|
7,220,214 USD |
▲ 2.29% | N/A | |
| 315 |
Kusama
|
KSM |
33.46 USD
≈ 31.13 EURO
|
283,425,194 USD |
8,470,098
|
7,172,879 USD |
▲ 4.05% | N/A | |
| 316 |
Mooney
|
MOONEY * |
0.0672298138 USD
≈ 0.06 EURO
|
0 USD |
N/A
|
7,165,672 USD |
▲ 54.96% | N/A | |
| 317 |
Cryptonex
|
CNX |
20.35 USD
≈ 18.93 EURO
|
0 USD |
N/A
|
7,150,237 USD |
▲ 1.46% |
Sí |
|
| 318 |
Storj
|
STORJ * |
0.3546260783 USD
≈ 0.33 EURO
|
146,438,272 USD |
412,937,122
|
7,112,936 USD |
▲ 2.05% | N/A | |
| 319 |
Metal
|
MTL * |
1.01 USD
≈ 0.94 EURO
|
65,502,059 USD |
66,588,888
|
7,098,973 USD |
▲ 2.33% | N/A | |
| 320 |
Mdex
|
MDX * |
0.0794012948 USD
≈ 0.07 EURO
|
75,447,962 USD |
950,210,727
|
7,083,863 USD |
▼ -1.06% | N/A | |
| 321 |
Fruits Eco
|
FRTS * |
2.02 USD
≈ 1.88 EURO
|
0 USD |
N/A
|
7,077,721 USD |
▲ 8.38% | N/A | |
| 322 |
BIDR
|
BIDR * |
0.0000655645 USD
≈ 0.00 EURO
|
14,798,924 USD |
225,715,436,474
|
7,070,742 USD |
▲ 0.15% | N/A | |
| 323 |
SuperFarm
|
SUPER * |
0.1064898529 USD
≈ 0.10 EURO
|
43,003,760 USD |
403,829,654
|
7,038,897 USD |
▼ -8.22% | N/A | |
| 324 |
Litentry
|
LIT * |
1.02 USD
≈ 0.95 EURO
|
40,487,859 USD |
39,619,383
|
6,957,727 USD |
▲ 1.29% | N/A | |
| 325 |
FTX Token
|
FTT * |
1.29 USD
≈ 1.20 EURO
|
424,401,594 USD |
328,895,104
|
6,910,480 USD |
▼ -1.01% | N/A | |
| 326 |
Smooth Love Potion
|
SLP * |
0.0026616026 USD
≈ 0.00 EURO
|
112,694,659 USD |
42,340,904,261
|
6,876,126 USD |
▲ 1.99% | N/A | |
| 327 |
QLC Chain
|
QLC * |
0.0281252518 USD
≈ 0.03 EURO
|
6,750,060 USD |
240,000,000
|
6,871,543 USD |
▼ -17.88% | N/A | |
| 328 |
Chromia
|
CHR * |
0.1560720350 USD
≈ 0.15 EURO
|
107,151,240 USD |
686,549,902
|
6,816,260 USD |
▲ 0.53% | N/A | |
| 329 |
Huobi Token
|
HT * |
3.69 USD
≈ 3.43 EURO
|
598,144,100 USD |
162,233,844
|
6,689,511 USD |
▲ 1.20% | N/A | |
| 330 |
aelf
|
ELF * |
0.3049993417 USD
≈ 0.28 EURO
|
180,364,802 USD |
591,361,282
|
6,676,494 USD |
▼ -0.20% | N/A | |
| 331 |
Creditcoin
|
CTC |
0.3567310045 USD
≈ 0.33 EURO
|
75,792,596 USD |
212,464,279
|
6,623,167 USD |
▲ 0.08% | N/A | |
| 332 |
Phoenix
|
PHB |
1.06 USD
≈ 0.99 EURO
|
42,296,380 USD |
39,768,304
|
6,604,092 USD |
▲ 1.45% | N/A | |
| 333 |
Stratis
|
STRAX |
0.5475065108 USD
≈ 0.51 EURO
|
80,733,923 USD |
147,457,467
|
6,582,155 USD |
▼ -2.62% | N/A | |
| 334 |
API3
|
API3 * |
1.54 USD
≈ 1.43 EURO
|
123,246,822 USD |
80,187,931
|
6,567,426 USD |
▲ 2.76% | N/A | |
| 335 |
APENFT
|
NFT * |
0.0000003948 USD
≈ 0.00 EURO
|
109,403,979 USD |
277,080,562,500,000
|
6,533,056 USD |
▲ 0.76% | N/A | |
| 336 |
Compound USD Coin
|
CUSDC * |
0.0228219936 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
6,521,096 USD |
▲ 0.13% | N/A | |
| 337 |
Osmosis
|
OSMO |
0.7989185531 USD
≈ 0.74 EURO
|
393,539,898 USD |
492,590,761
|
6,487,939 USD |
▲ 1.64% | N/A | |
| 338 |
nHBTC(N0001)
|
HBTC * |
47,551 USD
≈ 44,232.08 EURO
|
1,963,387,989 USD |
4,810
|
6,447,906 USD |
▼ -1.78% | N/A | |
| 339 |
Tether Gold
|
XAUT * |
1,981 USD
≈ 1,842.67 EURO
|
488,348,970 USD |
246,524
|
6,369,249 USD |
▲ 0.10% | N/A | |
| 340 |
Aragon
|
ANT * |
2.38 USD
≈ 2.21 EURO
|
95,231,044 USD |
40,029,852
|
6,347,963 USD |
▲ 3.41% | N/A | |
| 341 |
Liquity USD
|
LUSD * |
1.01 USD
≈ 0.94 EURO
|
267,798,874 USD |
264,538,703
|
6,337,735 USD |
▼ -0.03% | N/A | |
| 342 |
ChargeDeFi
|
STATIC * |
3.09 USD
≈ 2.87 EURO
|
0 USD |
N/A
|
6,336,217 USD |
▼ -4.19% | N/A | |
| 343 |
Kepple
|
QLC * |
0.0940100027 USD
≈ 0.09 EURO
|
56,406,002 USD |
600,000,000
|
6,303,661 USD |
▼ -1.72% | N/A | |
| 344 |
Amp
|
AMP * |
0.0037708974 USD
≈ 0.00 EURO
|
159,236,333 USD |
42,227,702,186
|
6,290,825 USD |
▲ 1.93% | N/A | |
| 345 |
Celo
|
CELO |
0.6011821119 USD
≈ 0.56 EURO
|
295,500,206 USD |
491,531,934
|
6,271,210 USD |
▲ 1.68% | N/A | |
| 346 |
Perpetual Protocol
|
PERP * |
0.8685104420 USD
≈ 0.81 EURO
|
57,323,563 USD |
66,002,157
|
6,262,896 USD |
▲ 3.97% | N/A | |
| 347 |
ClassicDoge.io
|
XDOGE * |
0.0017421675 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
6,154,091 USD |
▲ 94.83% | N/A | |
| 348 |
Convex Finance
|
CVX * |
5.12 USD
≈ 4.76 EURO
|
387,863,103 USD |
75,804,285
|
6,147,291 USD |
▲ 0.29% | N/A | |
| 349 |
Fame Reward Plus
|
FRP * |
69.96 USD
≈ 65.08 EURO
|
0 USD |
N/A
|
6,142,093 USD |
▲ 0.11% | N/A | |
| 350 |
Kyber Network Crystal v2
|
KNC * |
0.7008043109 USD
≈ 0.65 EURO
|
115,558,258 USD |
164,893,760
|
5,979,741 USD |
▲ 2.85% | N/A | |
| 351 |
IoTeX
|
IOTX |
0.0247089154 USD
≈ 0.02 EURO
|
233,468,703 USD |
9,448,763,702
|
5,953,503 USD |
▲ 3.57% | N/A | |
| 352 |
COTI
|
COTI |
0.0734461463 USD
≈ 0.07 EURO
|
86,392,589 USD |
1,176,271,233
|
5,920,448 USD |
▲ 1.88% | N/A | |
| 353 |
LeisureMeta
|
LM * |
0.2102128847 USD
≈ 0.20 EURO
|
0 USD |
N/A
|
5,906,582 USD |
▼ -7.25% | N/A | |
| 354 |
Phoenix Global (new)
|
PHB * |
0.5144688921 USD
≈ 0.48 EURO
|
19,105,715 USD |
37,136,775
|
5,901,334 USD |
▼ -2.09% | N/A | |
| 355 |
TemDAO
|
TEM * |
0.1144210304 USD
≈ 0.11 EURO
|
0 USD |
N/A
|
5,869,402 USD |
▲ 10.57% | N/A | |
| 356 |
Raydium
|
RAY * |
0.2478837556 USD
≈ 0.23 EURO
|
46,330,899 USD |
186,905,750
|
5,831,473 USD |
▲ 3.48% | N/A | |
| 357 |
MARBLEX
|
MBX * |
2.80 USD
≈ 2.60 EURO
|
121,501,764 USD |
43,461,463
|
5,821,010 USD |
▲ 12.28% | N/A | |
| 358 |
Casper
|
CSPR |
0.0351967177 USD
≈ 0.03 EURO
|
381,941,522 USD |
10,851,623,294
|
5,762,969 USD |
▲ 0.80% | N/A | |
| 359 |
Cartesi
|
CTSI * |
0.1444442682 USD
≈ 0.13 EURO
|
96,249,272 USD |
666,341,924
|
5,713,336 USD |
▲ 0.84% | N/A | |
| 360 |
MOBOX
|
MBOX * |
0.4748744914 USD
≈ 0.44 EURO
|
87,865,360 USD |
185,028,595
|
5,675,170 USD |
▲ 1.00% | N/A | |
| 361 |
Santos FC Fan Token
|
SANTOS * |
4.33 USD
≈ 4.03 EURO
|
19,696,083 USD |
4,550,000
|
5,613,578 USD |
▲ 1.46% | N/A | |
| 362 |
Bitgert
|
BRISE * |
0.0000004948 USD
≈ 0.00 EURO
|
195,796,540 USD |
395,688,215,721,653
|
5,611,663 USD |
▼ -2.01% | N/A | |
| 363 |
Ravencoin
|
RVN |
0.0259079311 USD
≈ 0.02 EURO
|
320,108,493 USD |
12,355,617,726
|
5,601,143 USD |
▲ 1.89% |
Sí |
|
| 364 |
PlayDapp
|
PLA * |
0.2229937878 USD
≈ 0.21 EURO
|
119,938,534 USD |
537,855,941
|
5,495,124 USD |
▲ 2.44% | N/A | |
| 365 |
HDAO
|
HDAO * |
0.4078522680 USD
≈ 0.38 EURO
|
0 USD |
N/A
|
5,480,529 USD |
▲ 2.47% | N/A | |
| 366 |
Horizen
|
ZEN |
10.24 USD
≈ 9.52 EURO
|
138,328,231 USD |
13,510,588
|
5,464,484 USD |
▲ 1.65% |
Sí |
|
| 367 |
MetisDAO
|
METIS * |
24.93 USD
≈ 23.19 EURO
|
110,933,799 USD |
4,450,490
|
5,458,840 USD |
▼ -4.62% | N/A | |
| 368 |
DEAPcoin
|
DEP * |
0.0035966829 USD
≈ 0.00 EURO
|
26,008,475 USD |
7,231,239,464
|
5,450,638 USD |
▲ 0.28% | N/A | |
| 369 |
Reserve Rights
|
RSR * |
0.0038782397 USD
≈ 0.00 EURO
|
176,893,878 USD |
45,611,899,305
|
5,439,256 USD |
▲ 2.16% | N/A | |
| 370 |
Beacon ETH
|
BETH * |
1,744 USD
≈ 1,622.34 EURO
|
0 USD |
N/A
|
5,399,455 USD |
▲ 1.66% | N/A | |
| 371 |
Akropolis
|
AKRO * |
0.0044740713 USD
≈ 0.00 EURO
|
18,993,420 USD |
4,245,220,762
|
5,364,727 USD |
▲ 4.10% | N/A | |
| 372 |
eCash
|
XEC |
0.0000303981 USD
≈ 0.00 EURO
|
588,010,228 USD |
19,343,673,423,303
|
5,301,575 USD |
▲ 0.35% | N/A | |
| 373 |
Moonbeam
|
GLMR |
0.3772598349 USD
≈ 0.35 EURO
|
228,486,118 USD |
605,646,551
|
5,280,555 USD |
▲ 2.49% | N/A | |
| 374 |
Soda Coin
|
SOC * |
0.0002650181 USD
≈ 0.00 EURO
|
500,884 USD |
1,890,000,000
|
5,209,047 USD |
▼ -72.25% | N/A | |
| 375 |
Metis
|
METIS * |
24.92 USD
≈ 23.18 EURO
|
108,508,712 USD |
4,930,001
|
5,166,111 USD |
▼ -5.5% | N/A | |
| 376 |
Access Protocol
|
ACS * |
0.0090259770 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
5,164,026 USD |
▼ -0.21% | N/A | |
| 377 |
SafePal
|
SFP * |
0.4442483657 USD
≈ 0.41 EURO
|
164,223,755 USD |
369,666,536
|
5,141,501 USD |
▲ 2.19% | N/A | |
| 378 |
Crust Network
|
CRU * |
1.23 USD
≈ 1.14 EURO
|
11,379,521 USD |
9,245,318
|
5,132,846 USD |
▼ -1.37% | N/A | |
| 379 |
Spell Token
|
SPELL * |
0.0006852643 USD
≈ 0.00 EURO
|
73,601,248 USD |
107,405,628,969
|
5,119,398 USD |
▲ 1.58% | N/A | |
| 380 |
HashLand
|
HC * |
579.33 USD
≈ 538.89 EURO
|
0 USD |
N/A
|
5,111,543 USD |
▲ 9.93% | N/A | |
| 381 |
Square Token
|
SQUA * |
25.69 USD
≈ 23.90 EURO
|
0 USD |
N/A
|
5,078,800 USD |
▲ 11.05% | N/A | |
| 382 |
ZKSwap
|
ZKS * |
0.1229343057 USD
≈ 0.11 EURO
|
24,272,149 USD |
197,440,000
|
5,075,843 USD |
▼ -1.87% | N/A | |
| 383 |
Bone ShibaSwap
|
BONE * |
1.12 USD
≈ 1.04 EURO
|
256,533,074 USD |
229,923,446
|
5,051,237 USD |
▲ 0.63% | N/A | |
| 384 |
FUTUREXCRYPTO
|
FXC * |
0.9753201193 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
5,000,622 USD |
▲ 3.10% | N/A | |
| 385 |
Kwikswap
|
KWIK * |
0.4450428361 USD
≈ 0.41 EURO
|
0 USD |
N/A
|
4,985,593 USD |
▲ 0.00% | N/A | |
| 386 |
Balancer
|
BAL * |
6.79 USD
≈ 6.32 EURO
|
329,799,822 USD |
48,543,773
|
4,985,129 USD |
▲ 2.21% | N/A | |
| 387 |
Fenerbahçe Token
|
FB * |
1.56 USD
≈ 1.45 EURO
|
3,395,393 USD |
2,180,000
|
4,981,557 USD |
▲ 0.73% | N/A | |
| 388 |
Wrapped One
|
WONE |
0.2170191732 USD
≈ 0.20 EURO
|
0 USD |
N/A
|
4,961,600 USD |
▲ 0.01% | N/A | |
| 389 |
DeFiChain
|
DFI |
0.5511935387 USD
≈ 0.51 EURO
|
374,485,266 USD |
679,407,938
|
4,948,825 USD |
▲ 0.70% | N/A | |
| 390 |
Gnosis
|
GNO * |
107.72 USD
≈ 100.20 EURO
|
278,949,355 USD |
2,589,588
|
4,895,462 USD |
▲ 1.04% | N/A | |
| 391 |
TBCC
|
TBCC * |
0.0333904163 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
4,881,749 USD |
▼ -0.57% | N/A | |
| 392 |
Adventure Gold
|
AGLD * |
0.3955843009 USD
≈ 0.37 EURO
|
27,758,151 USD |
70,170,001
|
4,835,600 USD |
▲ 4.40% | N/A | |
| 393 |
Strips Finance
|
STRP * |
0.7226285462 USD
≈ 0.67 EURO
|
2,981,539 USD |
4,125,963
|
4,831,691 USD |
▲ 0.15% | N/A | |
| 394 |
JUNO (JUNO)
|
JUNO |
15.31 USD
≈ 14.24 EURO
|
0 USD |
N/A
|
4,783,747 USD |
▲ 7.70% | N/A | |
| 395 |
Compound Dai
|
CDAI * |
0.0221907598 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
4,775,740 USD |
▲ 0.08% | N/A | |
| 396 |
ASD
|
ASD * |
0.0520413450 USD
≈ 0.05 EURO
|
34,379,307 USD |
660,615,274
|
4,723,261 USD |
▲ 16.33% | N/A | |
| 397 |
DogCoin
|
DOGS * |
0.0000000052 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
4,717,769 USD |
▲ 7.74% | N/A | |
| 398 |
Atletico De Madrid Fan Token
|
ATM * |
2.79 USD
≈ 2.60 EURO
|
9,306,495 USD |
3,333,594
|
4,662,347 USD |
▼ -0.84% | N/A | |
| 399 |
Chia
|
XCH |
38.34 USD
≈ 35.67 EURO
|
263,394,537 USD |
6,869,716
|
4,660,777 USD |
▲ 1.21% | N/A | |
| 400 |
Standard Tokenization Protocol
|
STPT * |
0.0416490320 USD
≈ 0.04 EURO
|
68,665,521 USD |
1,648,670,278
|
4,657,934 USD |
▼ -5.96% | N/A | |
| 401 |
Badger DAO
|
BADGER * |
2.91 USD
≈ 2.71 EURO
|
55,802,627 USD |
19,165,608
|
4,621,114 USD |
▲ 2.37% | N/A | |
| 402 |
PAWSWAP
|
PAW * |
0.0000000372 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
4,600,454 USD |
▼ -11.61% | N/A | |
| 403 |
GAMI World
|
GAMI * |
1.92 USD
≈ 1.79 EURO
|
0 USD |
N/A
|
4,591,898 USD |
▼ -0.67% | N/A | |
| 404 |
Origin Protocol
|
OGN * |
0.1122998079 USD
≈ 0.10 EURO
|
57,232,701 USD |
509,642,024
|
4,581,175 USD |
▲ 1.36% | N/A | |
| 405 |
Juno Network
|
JUNO |
16.13 USD
≈ 15.00 EURO
|
610,554,149 USD |
N/A
|
4,581,166 USD |
▲ 17.66% | N/A | |
| 406 |
Astar
|
ASTR |
0.0612405858 USD
≈ 0.06 EURO
|
267,176,918 USD |
4,362,742,687
|
4,563,426 USD |
▲ 0.69% | N/A | |
| 407 |
XDC Network
|
XDC |
0.0401618945 USD
≈ 0.04 EURO
|
555,217,822 USD |
13,824,492,827
|
4,561,192 USD |
▲ 2.17% | N/A | |
| 408 |
Kadena
|
KDA |
0.9441059417 USD
≈ 0.88 EURO
|
211,750,916 USD |
224,287,240
|
4,476,172 USD |
▲ 1.24% |
Sí |
|
| 409 |
UnoRe
|
UNO |
0.5235193418 USD
≈ 0.49 EURO
|
0 USD |
N/A
|
4,475,700 USD |
▼ -8.29% | N/A | |
| 410 |
Augur
|
REP * |
8.42 USD
≈ 7.83 EURO
|
92,609,921 USD |
11,000,000
|
4,469,590 USD |
▼ -0.12% | N/A | |
| 411 |
Gods Unchained
|
GODS * |
0.2384577295 USD
≈ 0.22 EURO
|
49,883,254 USD |
209,191,180
|
4,461,400 USD |
▲ 1.88% | N/A | |
| 412 |
Alien Worlds
|
TLM * |
0.0190309429 USD
≈ 0.02 EURO
|
66,196,595 USD |
3,478,366,573
|
4,418,521 USD |
▲ 1.74% | N/A | |
| 413 |
Terran Coin
|
TRR * |
0.2131299752 USD
≈ 0.20 EURO
|
5,041,240 USD |
23,653,359
|
4,418,056 USD |
▲ 2.23% | N/A | |
| 414 |
EthereumPoW
|
ETHW |
3.36 USD
≈ 3.13 EURO
|
362,272,352 USD |
107,818,999
|
4,408,779 USD |
▼ -0.05% | N/A | |
| 415 |
LooksRare
|
LOOKS * |
0.1428937994 USD
≈ 0.13 EURO
|
67,094,219 USD |
469,539,052
|
4,405,693 USD |
▲ 2.07% | N/A | |
| 416 |
DUST Protocol
|
DUST * |
2.05 USD
≈ 1.90 EURO
|
0 USD |
N/A
|
4,388,973 USD |
▲ 7.74% | N/A | |
| 417 |
BORA
|
BORA * |
0.1821222241 USD
≈ 0.17 EURO
|
168,918,363 USD |
927,500,000
|
4,354,824 USD |
▲ 1.71% | N/A | |
| 418 |
Coinbase Pre-IPO tokenized stock FTX
|
CBSE |
604.00 USD
≈ 561.84 EURO
|
0 USD |
N/A
|
4,353,763 USD |
▲ 2.42% | N/A | |
| 419 |
Civic
|
CVC * |
0.1040085881 USD
≈ 0.10 EURO
|
104,008,588 USD |
1,000,000,000
|
4,345,598 USD |
▲ 1.61% | N/A | |
| 420 |
Solar
|
SXP |
0.2672915094 USD
≈ 0.25 EURO
|
149,447,787 USD |
559,119,096
|
4,331,078 USD |
▲ 1.91% | N/A | |
| 421 |
Mirror Protocol
|
MIR * |
0.1005624009 USD
≈ 0.09 EURO
|
7,817,991 USD |
77,742,680
|
4,326,021 USD |
▼ -5.94% | N/A | |
| 422 |
P2P Solutions foundation
|
P2PS * |
84.60 USD
≈ 78.69 EURO
|
0 USD |
N/A
|
4,316,953 USD |
▲ 1.70% | N/A | |
| 423 |
Vulcan Forged PYR
|
PYR * |
3.56 USD
≈ 3.31 EURO
|
96,857,358 USD |
27,182,227
|
4,315,171 USD |
▲ 2.12% | N/A | |
| 424 |
Siacoin
|
SC |
0.0039872248 USD
≈ 0.00 EURO
|
213,813,228 USD |
53,624,572,991
|
4,310,901 USD |
▲ 1.31% |
Sí |
|
| 425 |
Numeraire
|
NMR * |
18.30 USD
≈ 17.02 EURO
|
107,747,606 USD |
5,888,504
|
4,298,942 USD |
▲ 3.82% | N/A | |
| 426 |
Vela Token
|
VELA * |
5.63 USD
≈ 5.24 EURO
|
43,746,856 USD |
N/A
|
4,285,595 USD |
▼ -7.82% | N/A | |
| 427 |
LeverFi
|
LEVER * |
0.0018818757 USD
≈ 0.00 EURO
|
28,930,833 USD |
15,373,402,709
|
4,253,098 USD |
▲ 2.73% | N/A | |
| 428 |
TrueCNH
|
TCNH * |
0.1390200737 USD
≈ 0.13 EURO
|
0 USD |
N/A
|
4,246,904 USD |
▼ -1.57% | N/A | |
| 429 |
Wing
|
WING |
21.40 USD
≈ 19.91 EURO
|
39,965,977 USD |
1,867,293
|
4,244,338 USD |
▼ -5.15% | N/A | |
| 430 |
Multi-Chain Capital
|
MCC * |
0.0000433772 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
4,236,753 USD |
▲ 30.55% | N/A | |
| 431 |
BitDAO
|
BIT * |
0.5257548096 USD
≈ 0.49 EURO
|
1,099,325,005 USD |
2,090,946,169
|
4,205,463 USD |
▲ 2.69% | N/A | |
| 432 |
Steem Dollars
|
SBD |
2.93 USD
≈ 2.73 EURO
|
35,312,464 USD |
12,047,823
|
4,106,008 USD |
▲ 1.19% | N/A | |
| 433 |
Shibnobi(New)
|
SHINJA * |
0.0000392818 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
4,084,028 USD |
▲ 1.33% | N/A | |
| 434 |
ASTRA Protocol
|
ASTRA |
0.3062607644 USD
≈ 0.28 EURO
|
0 USD |
N/A
|
4,075,527 USD |
▼ -0.71% | N/A | |
| 435 |
Alchemix
|
ALCX * |
21.85 USD
≈ 20.33 EURO
|
37,600,597 USD |
1,720,606
|
4,050,287 USD |
▲ 5.30% | N/A | |
| 436 |
Duck DAO (DLP Duck Token
|
DUCK * |
0.4538977296 USD
≈ 0.42 EURO
|
14,215,711 USD |
31,319,195
|
4,049,005 USD |
▼ -50.96% | N/A | |
| 437 |
Virtua
|
TVK * |
0.0400027057 USD
≈ 0.04 EURO
|
39,963,561 USD |
999,021,442
|
4,038,849 USD |
▼ -0.19% | N/A | |
| 438 |
Bancor
|
BNT * |
0.5566650305 USD
≈ 0.52 EURO
|
89,815,231 USD |
161,345,201
|
4,034,717 USD |
▲ 1.44% | N/A | |
| 439 |
Cherry
|
CHER * |
0.3595309667 USD
≈ 0.33 EURO
|
0 USD |
N/A
|
4,030,387 USD |
▼ -7.82% | N/A | |
| 440 |
Biswap
|
BSW * |
0.1842926230 USD
≈ 0.17 EURO
|
68,745,509 USD |
373,023,661
|
4,020,540 USD |
▲ 2.12% | N/A | |
| 441 |
ENVOY Network
|
ENV * |
0.8303579992 USD
≈ 0.77 EURO
|
0 USD |
N/A
|
4,015,204 USD |
▼ -30.37% | N/A | |
| 442 |
Biconomy
|
BICO * |
0.3715519784 USD
≈ 0.35 EURO
|
186,812,382 USD |
502,789,360
|
3,958,665 USD |
▲ 2.68% | N/A | |
| 443 |
Business Platform Tomato Coin
|
BPTC * |
0.0183106528 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
3,945,629 USD |
▼ -0.91% | N/A | |
| 444 |
Lido DAO Token
|
LDO * |
2.78 USD
≈ 2.59 EURO
|
288,958,304 USD |
103,760,882
|
3,940,133 USD |
▼ -0.14% | N/A | |
| 445 |
Tellor
|
TRB * |
14.09 USD
≈ 13.10 EURO
|
23,995,685 USD |
1,703,442
|
3,930,686 USD |
▲ 1.93% |
Sí |
|
| 446 |
The Force Protocol
|
FOR * |
0.0234066538 USD
≈ 0.02 EURO
|
10,252,114 USD |
438,000,000
|
3,929,272 USD |
▼ -2.40% | N/A | |
| 447 |
FEGtoken
|
FEG * |
0.0000000049 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
3,928,541 USD |
▲ 0.49% | N/A | |
| 448 |
FC Porto Fan Token
|
PORTO * |
2.28 USD
≈ 2.12 EURO
|
17,749,439 USD |
7,800,000
|
3,911,185 USD |
▲ 0.17% | N/A | |
| 449 |
BitShiba Token
|
SHIBA * |
0.0000000518 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
3,902,975 USD |
▲ 33.23% | N/A | |
| 450 |
League of Kingdoms Arena
|
LOKA * |
0.5070810120 USD
≈ 0.47 EURO
|
37,460,539 USD |
73,874,861
|
3,894,217 USD |
▲ 1.32% | N/A | |
| 451 |
Drops
|
DOP * |
2.12 USD
≈ 1.98 EURO
|
0 USD |
N/A
|
3,866,021 USD |
▲ 0.00% | N/A | |
| 452 |
Vela Exchange
|
VELA * |
5.18 USD
≈ 4.82 EURO
|
0 USD |
N/A
|
3,860,641 USD |
▲ 8.69% | N/A | |
| 453 |
Unifi Protocol DAO
|
UNFI * |
4.80 USD
≈ 4.47 EURO
|
23,760,172 USD |
4,945,406
|
3,842,919 USD |
▲ 2.40% | N/A | |
| 454 |
Bella Protocol
|
BEL * |
0.5977589897 USD
≈ 0.56 EURO
|
28,692,432 USD |
48,000,000
|
3,840,453 USD |
▲ 1.68% | N/A | |
| 455 |
Bitrue Coin
|
BTR * |
0.0388180409 USD
≈ 0.04 EURO
|
5,101,515 USD |
131,421,228
|
3,817,118 USD |
▲ 6.79% | N/A | |
| 456 |
Lisk
|
LSK |
1.07 USD
≈ 1.00 EURO
|
138,184,429 USD |
128,900,445
|
3,810,203 USD |
▲ 0.91% | N/A | |
| 457 |
Pundi X (New)
|
PUNDIX * |
0.4607811366 USD
≈ 0.43 EURO
|
119,108,070 USD |
258,491,637
|
3,792,527 USD |
▲ 0.01% | N/A | |
| 458 |
BurgerCities
|
BURGER * |
0.6108992299 USD
≈ 0.57 EURO
|
21,903,792 USD |
35,855,000
|
3,735,970 USD |
▲ 1.98% | N/A | |
| 459 |
Note
|
NOTE * |
1.01 USD
≈ 0.94 EURO
|
0 USD |
N/A
|
3,713,445 USD |
▲ 0.16% | N/A | |
| 460 |
StormX
|
STMX * |
0.0056473208 USD
≈ 0.01 EURO
|
56,473,208 USD |
10,000,000,000
|
3,682,204 USD |
▲ 1.77% | N/A | |
| 461 |
Mute
|
MUTE * |
1.01 USD
≈ 0.94 EURO
|
0 USD |
N/A
|
3,667,101 USD |
▼ -19.08% | N/A | |
| 462 |
XPLA
|
XPLA |
0.5988627315 USD
≈ 0.56 EURO
|
83,790,310 USD |
139,915,720
|
3,608,184 USD |
▲ 1.73% | N/A | |
| 463 |
Wrapped NCG
|
WNCG * |
0.9743082223 USD
≈ 0.91 EURO
|
116,716,586 USD |
119,794,315
|
3,583,813 USD |
▲ 2.95% | N/A | |
| 464 |
Dent
|
DENT * |
0.0010537586 USD
≈ 0.00 EURO
|
104,330,309 USD |
99,007,791,203
|
3,578,329 USD |
▲ 2.68% | N/A | |
| 465 |
HUNT
|
HUNT * |
0.3855165474 USD
≈ 0.36 EURO
|
42,544,603 USD |
110,357,399
|
3,551,742 USD |
▲ 0.41% | N/A | |
| 466 |
QuarkChain
|
QKC * |
0.0110391601 USD
≈ 0.01 EURO
|
70,649,592 USD |
6,399,906,497
|
3,541,378 USD |
▼ -0.30% | N/A | |
| 467 |
NKN
|
NKN |
0.1050733888 USD
≈ 0.10 EURO
|
79,312,689 USD |
754,831,362
|
3,513,273 USD |
▲ 2.26% |
Sí |
|
| 468 |
PowerPool
|
CVP * |
0.4610921527 USD
≈ 0.43 EURO
|
13,784,738 USD |
29,895,841
|
3,509,589 USD |
▲ 3.73% | N/A | |
| 469 |
Phoenix Global
|
PHB * |
1.06 USD
≈ 0.99 EURO
|
42,900,786 USD |
3,711,738,526
|
3,503,138 USD |
▲ 1.01% | N/A | |
| 470 |
Meta
|
MTA * |
1.04 USD
≈ 0.97 EURO
|
47,577,618 USD |
17,336,544
|
3,474,059 USD |
▼ -1.1% | N/A | |
| 471 |
WEMIX
|
WEMIX |
1.39 USD
≈ 1.29 EURO
|
340,769,414 USD |
245,555,057
|
3,471,761 USD |
▲ 0.90% | N/A | |
| 472 |
Aavegotchi
|
GHST * |
1.12 USD
≈ 1.04 EURO
|
50,412,863 USD |
45,096,312
|
3,438,285 USD |
▼ -1.61% | N/A | |
| 473 |
Toko Token
|
TKO * |
0.3447378080 USD
≈ 0.32 EURO
|
55,352,365 USD |
160,563,663
|
3,417,895 USD |
▲ 0.61% | N/A | |
| 474 |
PCHAIN
|
PI |
0.0461258266 USD
≈ 0.04 EURO
|
37,660,308 USD |
816,469,012
|
3,412,463 USD |
▼ -8.68% | N/A | |
| 475 |
![Drep [new]](https://webgiacoin.com/icon/9148.png){kind=icon}
Drep [new]
|
DREP * |
0.4742903962 USD
≈ 0.44 EURO
|
23,115,728 USD |
48,737,500
|
3,372,855 USD |
▲ 4.96% | N/A | |
| 476 |
Phala Network
|
PHA |
0.1492382164 USD
≈ 0.14 EURO
|
78,853,567 USD |
528,373,822
|
3,347,826 USD |
▲ 2.36% | N/A | |
| 477 |
Marlin
|
POND * |
0.0095212392 USD
≈ 0.01 EURO
|
77,001,841 USD |
8,087,375,977
|
3,346,299 USD |
▲ 1.80% | N/A | |
| 478 |
HKD.com DAO
|
HDAO * |
0.4017570587 USD
≈ 0.37 EURO
|
0 USD |
N/A
|
3,330,679 USD |
▲ 14.92% | N/A | |
| 479 |
DigiByte
|
DGB |
0.0095999490 USD
≈ 0.01 EURO
|
154,684,719 USD |
16,113,077,118
|
3,325,728 USD |
▲ 1.31% |
Sí |
|
| 480 |
ICON
|
ICX |
0.2124415831 USD
≈ 0.20 EURO
|
202,099,771 USD |
951,319,266
|
3,323,550 USD |
▲ 0.61% | N/A | |
| 481 |
Hamster
|
HAM * |
0.0000000035 USD
≈ 0.00 EURO
|
8,257,089 USD |
2,384,230,000,000,000
|
3,321,581 USD |
▼ -0.61% | N/A | |
| 482 |
Rio DeFi
|
RFUEL * |
0.1098777037 USD
≈ 0.10 EURO
|
27,488,245 USD |
250,171,273
|
3,306,523 USD |
▼ -11.00% | N/A | |
| 483 |
Position Exchange
|
POSI * |
0.0487025661 USD
≈ 0.05 EURO
|
3,907,515 USD |
80,232,230
|
3,283,719 USD |
▼ -0.49% | N/A | |
| 484 |
Beefy.Finance
|
BIFI * |
397.27 USD
≈ 369.54 EURO
|
31,781,335 USD |
72,000
|
3,273,014 USD |
▲ 5.47% | N/A | |
| 485 |
MetaMateNFT
|
MTM * |
0.0168893568 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
3,260,873 USD |
▼ -23.25% | N/A | |
| 486 |
Paribu Net
|
PRB |
0.7352435671 USD
≈ 0.68 EURO
|
0 USD |
N/A
|
3,245,470 USD |
▲ 3.28% | N/A | |
| 487 |
Hacken Token
|
HAI * |
0.0425786032 USD
≈ 0.04 EURO
|
27,541,577 USD |
646,840,772
|
3,188,344 USD |
▲ 8.56% | N/A | |
| 488 |
ApeX Protocol
|
APEX * |
0.3025164172 USD
≈ 0.28 EURO
|
0 USD |
N/A
|
3,184,306 USD |
▲ 0.01% | N/A | |
| 489 |
Viberate
|
VIB * |
0.0899688638 USD
≈ 0.08 EURO
|
17,960,934 USD |
199,635,000
|
3,184,033 USD |
▼ -0.82% | N/A | |
| 490 |
Ziktalk
|
ZIK * |
0.0047584405 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
3,169,432 USD |
▲ 1.65% | N/A | |
| 491 |
Parex
|
PRX |
1.23 USD
≈ 1.15 EURO
|
0 USD |
N/A
|
3,164,381 USD |
▲ 2.18% | N/A | |
| 492 |
Velodrome Finance
|
VELO * |
0.1305005374 USD
≈ 0.12 EURO
|
0 USD |
N/A
|
3,128,838 USD |
▲ 3.97% | N/A | |
| 493 |
Auto
|
AUTO * |
226.36 USD
≈ 210.56 EURO
|
17,247,160 USD |
76,195
|
3,116,759 USD |
▲ 1.81% | N/A | |
| 494 |
Terra Classic USD (Wormhole)
|
USTC * |
0.0226061804 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
3,109,077 USD |
▼ -4.82% | N/A | |
| 495 |
CUDOS
|
CUDOS * |
0.0025530351 USD
≈ 0.00 EURO
|
8,805,523 USD |
3,449,041,267
|
3,099,336 USD |
▼ -0.43% | N/A | |
| 496 |
Voxies
|
VOXEL * |
0.2483340289 USD
≈ 0.23 EURO
|
25,802,985 USD |
103,904,347
|
3,099,064 USD |
▲ 2.64% | N/A | |
| 497 |
BOB
|
BOB * |
0.9997162648 USD
≈ 0.93 EURO
|
0 USD |
N/A
|
3,094,990 USD |
▼ -0.03% | N/A | |
| 498 |
BakeryToken
|
BAKE * |
0.1832696990 USD
≈ 0.17 EURO
|
35,468,050 USD |
193,529,265
|
3,052,543 USD |
▲ 2.76% | N/A | |
| 499 |
xDai
|
STAKE * |
13.25 USD
≈ 12.33 EURO
|
98,509,690 USD |
7,433,782
|
3,051,886 USD |
▲ 9.22% | N/A | |
| 500 |
Helium
|
HNT |
1.42 USD
≈ 1.32 EURO
|
199,725,426 USD |
141,062,011
|
3,027,242 USD |
▼ -1.94% |
Sí |
|
| 501 |
Crypteriumcoin
|
CCOIN * |
0.0443616883 USD
≈ 0.04 EURO
|
0 USD |
N/A
|
3,010,020 USD |
▼ -2.42% | N/A | |
| 502 |
Dejitaru Tsuka
|
TSUKA * |
0.0701923866 USD
≈ 0.07 EURO
|
70,192,387 USD |
1,000,000,000
|
2,995,240 USD |
▲ 4.77% | N/A | |
| 503 |
PIVX
|
PIVX |
0.4600651061 USD
≈ 0.43 EURO
|
33,265,238 USD |
72,305,502
|
2,991,231 USD |
▼ -5.11% | N/A | |
| 504 |
Green Satoshi Token (SOL)
|
GST * |
0.0205495500 USD
≈ 0.02 EURO
|
14,479,552 USD |
704,616,512
|
2,989,073 USD |
▲ 1.34% | N/A | |
| 505 |
BMP(Brother Music Platform) Project
|
BMP * |
0.1453684544 USD
≈ 0.14 EURO
|
0 USD |
N/A
|
2,986,483 USD |
▲ 0.00% | N/A | |
| 506 |
Dogelon Mars
|
ELON * |
0.0000003374 USD
≈ 0.00 EURO
|
185,479,243 USD |
549,652,770,159,580
|
2,973,631 USD |
▲ 1.10% | N/A | |
| 507 |
Bitcoin BEP2
|
BTCB * |
27,855 USD
≈ 25,910.57 EURO
|
1,476,616,814 USD |
53,011
|
2,970,359 USD |
▲ 1.84% | N/A | |
| 508 |
Cortex
|
CTXC |
0.2367962758 USD
≈ 0.22 EURO
|
49,739,358 USD |
210,051,267
|
2,970,012 USD |
▲ 4.33% |
Sí |
|
| 509 |
Bullieverse
|
$BULL * |
0.0038713226 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,948,280 USD |
▲ 10.59% | N/A | |
| 510 |
SONM (BEP-20)
|
SNM * |
0.7428961448 USD
≈ 0.69 EURO
|
32,984,589 USD |
44,400,000
|
2,936,463 USD |
▲ 2.03% | N/A | |
| 511 |
Automata Network
|
ATA * |
0.1523925850 USD
≈ 0.14 EURO
|
55,203,421 USD |
362,244,798
|
2,902,153 USD |
▲ 0.93% | N/A | |
| 512 |
Multichain
|
MULTI * |
9.42 USD
≈ 8.76 EURO
|
136,904,707 USD |
14,541,094
|
2,882,489 USD |
▲ 0.60% | N/A | |
| 513 |
MicroChains Gov Token
|
MCG * |
0.0798034111 USD
≈ 0.07 EURO
|
0 USD |
N/A
|
2,877,830 USD |
▼ -6.07% | N/A | |
| 514 |
CALO
|
FIT * |
2.78 USD
≈ 2.59 EURO
|
0 USD |
N/A
|
2,872,602 USD |
▲ 29.63% | N/A | |
| 515 |
Bonfida
|
FIDA * |
0.4010398758 USD
≈ 0.37 EURO
|
17,938,499 USD |
44,729,964
|
2,860,550 USD |
▲ 2.08% | N/A | |
| 516 |
Lido Staked SOL
|
stSOL * |
22.83 USD
≈ 21.24 EURO
|
0 USD |
N/A
|
2,847,798 USD |
▲ 2.50% | N/A | |
| 517 |
UniLend
|
UFT * |
0.4151406605 USD
≈ 0.39 EURO
|
12,891,182 USD |
31,052,564
|
2,832,008 USD |
▲ 0.45% | N/A | |
| 518 |
Pocketnet
|
PKOIN |
4.27 USD
≈ 3.98 EURO
|
0 USD |
N/A
|
2,830,108 USD |
▲ 21.83% | N/A | |
| 519 |
Acala Token
|
ACA |
0.1081094066 USD
≈ 0.10 EURO
|
66,277,673 USD |
613,061,111
|
2,823,824 USD |
▲ 6.91% | N/A | |
| 520 |
Frontier
|
FRONT * |
0.2366356242 USD
≈ 0.22 EURO
|
21,297,206 USD |
90,000,000
|
2,806,430 USD |
▼ -2.35% | N/A | |
| 521 |
inSure DeFi
|
SURE * |
0.0077133988 USD
≈ 0.01 EURO
|
206,642,441 USD |
26,790,063,175
|
2,801,007 USD |
▲ 15.27% | N/A | |
| 522 |
ZigZag
|
ZZ * |
0.4439947656 USD
≈ 0.41 EURO
|
0 USD |
N/A
|
2,793,474 USD |
▼ -9.92% | N/A | |
| 523 |
LYO Credit
|
LYO * |
0.6482092356 USD
≈ 0.60 EURO
|
0 USD |
N/A
|
2,777,344 USD |
▼ -0.03% | N/A | |
| 524 |
Duck DAO
|
DUCK * |
0.8844852290 USD
≈ 0.82 EURO
|
0 USD |
N/A
|
2,777,238 USD |
▼ -0.60% | N/A | |
| 525 |
Tornado Cash
|
TORN * |
6.84 USD
≈ 6.37 EURO
|
7,527,924 USD |
1,099,795
|
2,773,462 USD |
▲ 0.39% | N/A | |
| 526 |
Wrapped LUNA Token
|
WLUNA * |
0.0001717940 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,761,289 USD |
▲ 1.38% | N/A | |
| 527 |
Pundi X
|
NPXS * |
0.4591590000 USD
≈ 0.43 EURO
|
118,804,383 USD |
236,744,908,115
|
2,760,699 USD |
▼ -1.1% | N/A | |
| 528 |
Prom
|
PROM * |
4.87 USD
≈ 4.53 EURO
|
88,915,247 USD |
18,250,000
|
2,750,695 USD |
▲ 1.41% | N/A | |
| 529 |
Everscale
|
EVER |
0.0865540253 USD
≈ 0.08 EURO
|
150,512,781 USD |
1,738,946,060
|
2,748,099 USD |
▼ -0.62% | N/A | |
| 530 |
MELX
|
MEL * |
0.0023430237 USD
≈ 0.00 EURO
|
47,564 USD |
20,300,314
|
2,729,010 USD |
▼ -0.40% | N/A | |
| 531 |
Milo Inu
|
MILO * |
0.0000000192 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,722,538 USD |
▲ 12.82% | N/A | |
| 532 |
Theta Fuel
|
TFUEL |
0.0522095042 USD
≈ 0.05 EURO
|
317,339,854 USD |
6,078,200,868
|
2,716,806 USD |
▲ 0.95% | N/A | |
| 533 |
Fear NFTs
|
FEAR * |
1.27 USD
≈ 1.18 EURO
|
8,307,977 USD |
6,532,157
|
2,716,101 USD |
▼ -5.36% | N/A | |
| 534 |
Alpaca Finance
|
ALPACA * |
0.3043806966 USD
≈ 0.28 EURO
|
46,388,840 USD |
152,404,013
|
2,715,702 USD |
▲ 1.83% | N/A | |
| 535 |
Everdome
|
DOME * |
0.0012744130 USD
≈ 0.00 EURO
|
24,212,370 USD |
18,998,841,067
|
2,713,142 USD |
▼ -2.29% | N/A | |
| 536 |
Frax
|
FRAX * |
0.9982833626 USD
≈ 0.93 EURO
|
1,043,059,499 USD |
1,044,853,133
|
2,710,394 USD |
▲ 0.18% | N/A | |
| 537 |
DBX
|
DBX |
0.0002103502 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,689,013 USD |
▼ -1.04% | N/A | |
| 538 |
OKC Token
|
OKT |
22.30 USD
≈ 20.74 EURO
|
0 USD |
N/A
|
2,686,774 USD |
▲ 1.02% | N/A | |
| 539 |
Bitcoin Gold
|
BTG |
15.50 USD
≈ 14.42 EURO
|
271,447,893 USD |
17,513,924
|
2,685,446 USD |
▲ 0.64% |
Sí |
|
| 540 |
WAX
|
WAXP |
0.0684734137 USD
≈ 0.06 EURO
|
165,986,537 USD |
2,424,101,973
|
2,681,245 USD |
▲ 1.12% | N/A | |
| 541 |
S.S. Lazio Fan Token
|
LAZIO * |
2.62 USD
≈ 2.43 EURO
|
22,500,949 USD |
8,600,000
|
2,679,676 USD |
▲ 1.43% | N/A | |
| 542 |
Orion Protocol
|
ORN * |
0.9393510397 USD
≈ 0.87 EURO
|
32,075,320 USD |
34,146,255
|
2,664,874 USD |
▲ 1.35% | N/A | |
| 543 |
Blockchain Bets
|
BCB * |
0.0111424724 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
2,659,244 USD |
▲ 11.89% | N/A | |
| 544 |
Golem
|
GLM * |
0.2369877889 USD
≈ 0.22 EURO
|
236,987,789 USD |
1,000,000,000
|
2,623,242 USD |
▲ 1.24% | N/A | |
| 545 |
Aleph Zero
|
AZERO |
1.50 USD
≈ 1.40 EURO
|
0 USD |
N/A
|
2,617,810 USD |
▲ 3.86% | N/A | |
| 546 |
Hive
|
HIVE |
0.3959972510 USD
≈ 0.37 EURO
|
188,475,741 USD |
475,952,145
|
2,614,529 USD |
▲ 1.34% | N/A | |
| 547 |
Beta Finance
|
BETA * |
0.0890845794 USD
≈ 0.08 EURO
|
57,635,023 USD |
646,969,697
|
2,608,035 USD |
▲ 3.16% | N/A | |
| 548 |
Ethernity Chain
|
ERN * |
1.91 USD
≈ 1.78 EURO
|
31,612,172 USD |
13,440,180
|
2,607,830 USD |
▲ 1.77% | N/A | |
| 549 |
Compound USDT
|
CUSDT * |
0.0202572272 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
2,593,333 USD |
▼ -9.03% | N/A | |
| 550 |
Wrapped CANTO
|
WCANTO * |
0.2370666960 USD
≈ 0.22 EURO
|
0 USD |
N/A
|
2,579,230 USD |
▲ 1.51% | N/A | |
| 551 |
ZED RUN
|
ZED * |
0.1002677448 USD
≈ 0.09 EURO
|
0 USD |
N/A
|
2,576,334 USD |
▼ -8.01% | N/A | |
| 552 |
Bluzelle
|
BLZ * |
0.0810573663 USD
≈ 0.08 EURO
|
27,640,560 USD |
340,999,974
|
2,547,753 USD |
▲ 1.92% | N/A | |
| 553 |
MELI Games
|
MELI * |
0.2553104525 USD
≈ 0.24 EURO
|
0 USD |
N/A
|
2,540,167 USD |
▼ -13.13% | N/A | |
| 554 |
RAI Finance (SOFI)
|
SOFI * |
0.3452265122 USD
≈ 0.32 EURO
|
0 USD |
N/A
|
2,506,496 USD |
▼ -5.98% | N/A | |
| 555 |
INOFI
|
FON * |
0.5867067473 USD
≈ 0.55 EURO
|
0 USD |
N/A
|
2,505,954 USD |
▲ 0.24% | N/A | |
| 556 |
MX TOKEN
|
MX * |
1.90 USD
≈ 1.77 EURO
|
190,159,966 USD |
100,000,000
|
2,501,711 USD |
▼ -1.65% | N/A | |
| 557 |
BENQI
|
QI * |
0.0089937533 USD
≈ 0.01 EURO
|
31,512,104 USD |
3,503,776,806
|
2,493,729 USD |
▲ 3.33% | N/A | |
| 558 |
SuperRare
|
RARE * |
0.1152413421 USD
≈ 0.11 EURO
|
39,869,388 USD |
345,964,284
|
2,485,997 USD |
▲ 3.00% | N/A | |
| 559 |
IQ
|
IQ * |
0.0064153862 USD
≈ 0.01 EURO
|
80,327,148 USD |
12,521,015,157
|
2,460,612 USD |
▼ -0.32% | N/A | |
| 560 |
IRISnet
|
IRIS |
0.0382032144 USD
≈ 0.04 EURO
|
55,209,637 USD |
1,445,156,854
|
2,454,831 USD |
▲ 5.85% | N/A | |
| 561 |
Artificial Liquid Intelligence
|
ALI * |
0.0386042367 USD
≈ 0.04 EURO
|
138,518,319 USD |
3,588,163,660
|
2,436,387 USD |
▲ 0.23% | N/A | |
| 562 |
Ronin
|
RON |
1.06 USD
≈ 0.99 EURO
|
191,478,759 USD |
179,921,166
|
2,416,156 USD |
▲ 3.73% | N/A | |
| 563 |
Radio Caca
|
RACA * |
0.0001925500 USD
≈ 0.00 EURO
|
63,806,164 USD |
306,887,160,390
|
2,408,870 USD |
▼ -1.06% | N/A | |
| 564 |
Ethernity
|
ERN * |
1.75 USD
≈ 1.62 EURO
|
30,587,575 USD |
17,511,790
|
2,408,698 USD |
▲ 1.82% | N/A | |
| 565 |
SingularityDAO
|
SDAO * |
0.6455449775 USD
≈ 0.60 EURO
|
36,615,112 USD |
56,719,692
|
2,408,004 USD |
▲ 2.46% | N/A | |
| 566 |
Cheelee
|
CHEEL * |
9.31 USD
≈ 8.66 EURO
|
0 USD |
N/A
|
2,395,863 USD |
▲ 0.63% | N/A | |
| 567 |
EC Bet Network
|
ECN * |
29.29 USD
≈ 27.24 EURO
|
0 USD |
N/A
|
2,369,517 USD |
▼ -4.06% | N/A | |
| 568 |
BarnBridge
|
BOND * |
4.06 USD
≈ 3.77 EURO
|
32,080,620 USD |
7,910,262
|
2,357,361 USD |
▲ 1.67% | N/A | |
| 569 |
Walken
|
WLKN * |
0.0516404302 USD
≈ 0.05 EURO
|
22,075,180 USD |
427,478,625
|
2,353,744 USD |
▲ 0.83% | N/A | |
| 570 |
RUSH COIN
|
RUSH * |
0.0029491499 USD
≈ 0.00 EURO
|
4,672,190 USD |
1,584,249,827
|
2,342,878 USD |
▼ -1.72% | N/A | |
| 571 |
RACA
|
RACA * |
0.0001925983 USD
≈ 0.00 EURO
|
63,759,118 USD |
331,047,171,075
|
2,320,487 USD |
▲ 0.62% | N/A | |
| 572 |
XCAD Network
|
XCAD * |
1.85 USD
≈ 1.72 EURO
|
74,919,604 USD |
40,421,708
|
2,305,750 USD |
▼ -2.05% | N/A | |
| 573 |
Euler Finance
|
EUL * |
6.70 USD
≈ 6.23 EURO
|
0 USD |
N/A
|
2,280,680 USD |
▲ 1.44% | N/A | |
| 574 |
PlutusDAO
|
PLS * |
0.9910360422 USD
≈ 0.92 EURO
|
0 USD |
N/A
|
2,276,431 USD |
▲ 9.33% | N/A | |
| 575 |
Outer Ring MMO
|
GQ * |
0.0064101696 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
2,274,216 USD |
▲ 0.05% | N/A | |
| 576 |
XT Stablecoin XTUSD
|
XTUSD |
1.00 USD
≈ 0.93 EURO
|
0 USD |
N/A
|
2,265,921 USD |
▼ -0.04% | N/A | |
| 577 |
DIA
|
DIA * |
0.3637610727 USD
≈ 0.34 EURO
|
34,297,958 USD |
94,287,049
|
2,254,114 USD |
▲ 0.70% | N/A | |
| 578 |
DAO Maker
|
DAO * |
1.59 USD
≈ 1.48 EURO
|
228,539,205 USD |
143,942,531
|
2,238,630 USD |
▲ 2.09% | N/A | |
| 579 |
![Tixl [NEW]](https://webgiacoin.com/icon/7024.png){kind=icon}
Tixl [NEW]
|
TXL * |
0.4467252029 USD
≈ 0.42 EURO
|
24,156,887 USD |
54,075,497
|
2,234,909 USD |
▲ 11.94% | N/A | |
| 580 |
Pickle Finance
|
PICKLE * |
1.29 USD
≈ 1.20 EURO
|
2,452,364 USD |
1,908,030
|
2,224,184 USD |
▼ -0.53% | N/A | |
| 581 |
PlatON
|
LAT |
0.0165718705 USD
≈ 0.02 EURO
|
60,904,033 USD |
3,675,145,362
|
2,220,504 USD |
▲ 5.93% | N/A | |
| 582 |
Oasys
|
OAS |
0.0755892425 USD
≈ 0.07 EURO
|
0 USD |
N/A
|
2,214,190 USD |
▲ 4.31% | N/A | |
| 583 |
CLV
|
CLV * |
0.0624158231 USD
≈ 0.06 EURO
|
27,635,002 USD |
442,756,349
|
2,211,444 USD |
▲ 0.26% | N/A | |
| 584 |
Keep3rV1
|
KP3R * |
80.95 USD
≈ 75.30 EURO
|
34,420,009 USD |
425,178
|
2,208,716 USD |
▲ 4.20% | N/A | |
| 585 |
BitMart Token
|
BMX * |
0.1027058725 USD
≈ 0.10 EURO
|
17,841,853 USD |
173,717,945
|
2,201,341 USD |
▼ -0.15% | N/A | |
| 586 |
EverGrowCoin
|
EGC * |
0.0000001187 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,198,615 USD |
▲ 50.66% | N/A | |
| 587 |
sUSD
|
SUSD * |
0.9999981696 USD
≈ 0.93 EURO
|
42,553,135 USD |
42,553,213
|
2,155,141 USD |
▲ 0.17% | N/A | |
| 588 |
SuperVerse
|
SUPER * |
0.1180846408 USD
≈ 0.11 EURO
|
47,686,080 USD |
403,829,654
|
2,151,537 USD |
▲ 2.81% | N/A | |
| 589 |
Euler
|
EUL * |
3.52 USD
≈ 3.27 EURO
|
0 USD |
N/A
|
2,146,218 USD |
▼ -5.70% | N/A | |
| 590 |
ONI Token
|
ONI * |
0.4044507990 USD
≈ 0.38 EURO
|
0 USD |
N/A
|
2,139,922 USD |
▲ 19.02% | N/A | |
| 591 |
XEN Crypto
|
XEN * |
0.0000011288 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,136,790 USD |
▲ 4.16% | N/A | |
| 592 |
Seedify.fund
|
SFUND * |
1.09 USD
≈ 1.01 EURO
|
52,471,542 USD |
48,230,252
|
2,129,904 USD |
▲ 0.08% | N/A | |
| 593 |
Step App
|
FITFI * |
0.0143498408 USD
≈ 0.01 EURO
|
21,661,666 USD |
1,509,540,481
|
2,119,342 USD |
▼ -0.01% | N/A | |
| 594 |
Firo
|
FIRO |
2.13 USD
≈ 1.98 EURO
|
25,926,882 USD |
12,188,981
|
2,114,204 USD |
▲ 5.19% |
Sí |
|
| 595 |
Rocket Pool ETH
|
RETH * |
1,878 USD
≈ 1,746.79 EURO
|
0 USD |
N/A
|
2,110,578 USD |
▲ 1.31% | N/A | |
| 596 |
Moonriver
|
MOVR |
8.23 USD
≈ 7.65 EURO
|
54,814,762 USD |
6,662,976
|
2,094,468 USD |
▲ 1.92% | N/A | |
| 597 |
Digital Financial Exchange
|
DIFX * |
0.2487303811 USD
≈ 0.23 EURO
|
0 USD |
N/A
|
2,083,382 USD |
▲ 0.77% | N/A | |
| 598 |
NvirWorld
|
NVIR * |
0.0582789923 USD
≈ 0.05 EURO
|
56,459,296 USD |
968,776,122
|
2,082,820 USD |
▲ 9.42% | N/A | |
| 599 |
Wise
|
WISE * |
0.4437724700 USD
≈ 0.41 EURO
|
0 USD |
N/A
|
2,070,290 USD |
▼ -6.36% | N/A | |
| 600 |
Rinia Inu
|
RINIA * |
0.0967931467 USD
≈ 0.09 EURO
|
0 USD |
N/A
|
2,070,019 USD |
▼ -31.62% | N/A | |
| 601 |
Alpha Venture DAO
|
ALPHA * |
0.1049696323 USD
≈ 0.10 EURO
|
81,246,495 USD |
774,000,000
|
2,069,944 USD |
▲ 1.82% | N/A | |
| 602 |
Galatasaray Fan Token
|
GAL * |
4.14 USD
≈ 3.85 EURO
|
16,940,909 USD |
4,094,238
|
2,068,368 USD |
▲ 4.03% | N/A | |
| 603 |
Hector DAO
|
HEC * |
21.20 USD
≈ 19.72 EURO
|
70,839,059 USD |
N/A
|
2,067,162 USD |
▲ 5.52% | N/A | |
| 604 |
WINR Protocol
|
WINR * |
0.0827797514 USD
≈ 0.08 EURO
|
0 USD |
N/A
|
2,065,722 USD |
▲ 8.58% | N/A | |
| 605 |
VAIOT
|
VAI * |
0.0902486210 USD
≈ 0.08 EURO
|
18,016,022 USD |
199,626,565
|
2,061,236 USD |
▼ -1.33% | N/A | |
| 606 |
Mrweb Finance V2
|
AMA * |
2.37 USD
≈ 2.20 EURO
|
71,048,411 USD |
30,000,000
|
2,060,068 USD |
▼ -0.80% | N/A | |
| 607 |
Beldex
|
BDX |
0.0619646716 USD
≈ 0.06 EURO
|
249,051,650 USD |
4,019,252,314
|
2,047,869 USD |
▲ 1.87% | N/A | |
| 608 |
MetaOctagon
|
MOTG * |
0.4277684938 USD
≈ 0.40 EURO
|
0 USD |
N/A
|
2,047,267 USD |
▼ -0.80% | N/A | |
| 609 |
GoMining token
|
GMT * |
0.4380217139 USD
≈ 0.41 EURO
|
64,343,304 USD |
146,895,238
|
2,044,994 USD |
▲ 2.83% | N/A | |
| 610 |
XENO Governance
|
GXE * |
0.0720509163 USD
≈ 0.07 EURO
|
0 USD |
N/A
|
2,042,709 USD |
▲ 2.92% | N/A | |
| 611 |
Bitcoin Avalanche Bridged
|
BTC.b * |
27,811 USD
≈ 25,870.25 EURO
|
0 USD |
N/A
|
2,040,419 USD |
▲ 1.37% | N/A | |
| 612 |
Jito Staked SOL
|
JITOSOL * |
21.35 USD
≈ 19.86 EURO
|
0 USD |
N/A
|
2,039,647 USD |
▲ 1.40% | N/A | |
| 613 |
MANTRA
|
OM * |
0.0333925779 USD
≈ 0.03 EURO
|
20,993,459 USD |
628,686,374
|
2,038,578 USD |
▲ 2.46% | N/A | |
| 614 |
Alpine F1 Team Fan Token
|
ALPINE * |
2.20 USD
≈ 2.04 EURO
|
24,971,838 USD |
11,360,000
|
2,037,977 USD |
▲ 1.20% | N/A | |
| 615 |
apM Coin
|
APM * |
0.0153541370 USD
≈ 0.01 EURO
|
13,089,402 USD |
852,500,000
|
2,021,631 USD |
▼ -2.48% | N/A | |
| 616 |
Bonk
|
BONK * |
0.0000005491 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,018,984 USD |
▲ 1.02% | N/A | |
| 617 |
Frax Finance - Frax Ether
|
FRXETH * |
1,760 USD
≈ 1,637.53 EURO
|
0 USD |
N/A
|
2,012,611 USD |
▲ 1.66% | N/A | |
| 618 |
Ambire AdEx
|
ADX * |
0.1754409314 USD
≈ 0.16 EURO
|
25,010,426 USD |
142,557,534
|
2,006,098 USD |
▲ 2.59% | N/A | |
| 619 |
Level Finance
|
LVL * |
6.75 USD
≈ 6.28 EURO
|
0 USD |
N/A
|
2,005,931 USD |
▲ 3.21% | N/A | |
| 620 |
HanChain
|
HAN * |
9.22 USD
≈ 8.57 EURO
|
0 USD |
N/A
|
1,993,130 USD |
▲ 0.27% | N/A | |
| 621 |
Aergo
|
AERGO * |
0.1237863193 USD
≈ 0.12 EURO
|
53,228,117 USD |
430,000,000
|
1,983,780 USD |
▲ 1.73% | N/A | |
| 622 |
PUBLISH
|
NEWS |
0.0105675863 USD
≈ 0.01 EURO
|
12,999,814 USD |
1,230,159,277
|
1,983,462 USD |
▲ 4.15% | N/A | |
| 623 |
Firebird
|
PKF * |
0.1022670195 USD
≈ 0.10 EURO
|
11,729,223 USD |
114,692,138
|
1,979,323 USD |
▼ -5.22% | N/A | |
| 624 |
Polkastarter
|
POLS * |
0.4251791844 USD
≈ 0.40 EURO
|
42,186,888 USD |
99,221,432
|
1,976,580 USD |
▲ 1.87% | N/A | |
| 625 |
Utrust
|
UTK * |
0.0947790302 USD
≈ 0.09 EURO
|
47,389,515 USD |
500,000,000
|
1,974,493 USD |
▲ 1.36% | N/A | |
| 626 |
YFDAI.FINANCE
|
YF-DAI * |
219.91 USD
≈ 204.56 EURO
|
876,543 USD |
3,986
|
1,973,523 USD |
▲ 5.83% | N/A | |
| 627 |
Enegra (EGX)
|
EGX * |
186.38 USD
≈ 173.37 EURO
|
0 USD |
N/A
|
1,972,681 USD |
▲ 1.42% | N/A | |
| 628 |
Wabi
|
WABI * |
0.0043677983 USD
≈ 0.00 EURO
|
436,780 USD |
99,999,999
|
1,970,483 USD |
▼ -63.91% | N/A | |
| 629 |
Shentu
|
CTK |
0.7665927607 USD
≈ 0.71 EURO
|
69,403,956 USD |
90,535,627
|
1,966,236 USD |
▲ 0.37% | N/A | |
| 630 |
BABB
|
BAX * |
0.0008074986 USD
≈ 0.00 EURO
|
40,256,791 USD |
49,853,700,000
|
1,946,730 USD |
▲ 8.40% | N/A | |
| 631 |
Bounce Finance Governance Token
|
AUCTION * |
5.84 USD
≈ 5.44 EURO
|
35,641,695 USD |
6,100,000
|
1,934,402 USD |
▼ -1.93% | N/A | |
| 632 |
Swerve
|
SWRV * |
0.1183318152 USD
≈ 0.11 EURO
|
2,068,503 USD |
17,480,530
|
1,933,849 USD |
▲ 3.20% | N/A | |
| 633 |
BlackPearl Token
|
BPLC * |
0.0000003003 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,929,141 USD |
▼ -0.02% | N/A | |
| 634 |
vEmpire DDAO
|
VEMP * |
0.0194177001 USD
≈ 0.02 EURO
|
4,285,938 USD |
220,723,250
|
1,925,547 USD |
▲ 2.87% | N/A | |
| 635 |
YES WORLD
|
YES * |
0.0174775678 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
1,920,836 USD |
▲ 0.63% | N/A | |
| 636 |
Status
|
SNT * |
0.0265277547 USD
≈ 0.02 EURO
|
105,247,110 USD |
3,967,433,794
|
1,916,342 USD |
▲ 1.06% | N/A | |
| 637 |
Superpower Squad
|
SQUAD * |
0.0236725756 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
1,914,390 USD |
▼ -11.31% | N/A | |
| 638 |
Hop Exchange
|
HOP * |
0.1026898980 USD
≈ 0.10 EURO
|
0 USD |
N/A
|
1,911,229 USD |
▼ -7.22% | N/A | |
| 639 |
SmartCoin (SMRTr)
|
SMRTR * |
0.0044451347 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,909,624 USD |
▼ -14.28% | N/A | |
| 640 |
Cream Finance
|
CREAM * |
12.99 USD
≈ 12.09 EURO
|
24,108,878 USD |
1,855,659
|
1,908,982 USD |
▲ 7.33% | N/A | |
| 641 |
Soonaverse
|
SOON |
0.2464168339 USD
≈ 0.23 EURO
|
0 USD |
N/A
|
1,893,290 USD |
▼ -12.37% | N/A | |
| 642 |
Marinade Staked SOL
|
MSOL * |
22.98 USD
≈ 21.38 EURO
|
11,443,679 USD |
498,000
|
1,889,072 USD |
▲ 2.05% | N/A | |
| 643 |
Merit Circle
|
MC * |
0.2918875133 USD
≈ 0.27 EURO
|
108,645,229 USD |
372,216,090
|
1,886,663 USD |
▲ 2.57% | N/A | |
| 644 |
MeconCash
|
MCH * |
0.0491204475 USD
≈ 0.05 EURO
|
0 USD |
N/A
|
1,879,140 USD |
▲ 3.54% | N/A | |
| 645 |
XCarnival
|
XCV * |
0.0050841749 USD
≈ 0.00 EURO
|
4,019,755 USD |
790,640,622
|
1,878,409 USD |
▲ 9.73% | N/A | |
| 646 |
Rally
|
RLY * |
0.0140302340 USD
≈ 0.01 EURO
|
68,966,567 USD |
4,915,567,863
|
1,875,644 USD |
▼ -0.48% | N/A | |
| 647 |
Biconomy Exchange Token (BIT)
|
BIT * |
0.0000632031 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,868,616 USD |
▲ 42.99% | N/A | |
| 648 |
XRPDOWN
|
XRPDOWN |
0.0000886263 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,863,012 USD |
▲ 3.19% | N/A | |
| 649 |
AirDAO
|
AMB |
0.0131832331 USD
≈ 0.01 EURO
|
20,051,135 USD |
1,520,957,339
|
1,862,796 USD |
▲ 1.14% | N/A | |
| 650 |
Lido Staked Matic
|
stMATIC * |
1.17 USD
≈ 1.09 EURO
|
0 USD |
N/A
|
1,839,047 USD |
▲ 2.70% | N/A | |
| 651 |
Dogechain
|
DC * |
0.0010395206 USD
≈ 0.00 EURO
|
17,537,958 USD |
16,871,196,906
|
1,838,598 USD |
▼ -1.46% | N/A | |
| 652 |
Centrality
|
CENNZ |
0.1171190303 USD
≈ 0.11 EURO
|
140,542,836 USD |
1,200,000,000
|
1,824,705 USD |
▲ 2.66% | N/A | |
| 653 |
REI Network
|
REI |
0.0318379586 USD
≈ 0.03 EURO
|
30,246,061 USD |
950,000,000
|
1,823,319 USD |
▲ 1.23% | N/A | |
| 654 |
Manchester City Fan Token
|
CITY |
4.42 USD
≈ 4.11 EURO
|
25,606,252 USD |
5,789,619
|
1,823,213 USD |
▲ 0.12% | N/A | |
| 655 |
Sperax
|
SPA * |
0.0058347273 USD
≈ 0.01 EURO
|
9,545,263 USD |
1,635,939,812
|
1,815,982 USD |
▼ -1.22% | N/A | |
| 656 |
CPCoin
|
CPC |
0.0753064065 USD
≈ 0.07 EURO
|
0 USD |
N/A
|
1,809,970 USD |
▲ 4.88% | N/A | |
| 657 |
Games for a living
|
GFAL * |
0.0073587265 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,806,808 USD |
▼ -3.83% | N/A | |
| 658 |
Martik
|
MTK * |
21.24 USD
≈ 19.76 EURO
|
0 USD |
N/A
|
1,785,766 USD |
▼ -17.20% | N/A | |
| 659 |
Saitama
|
SAITAMA * |
0.0018776743 USD
≈ 0.00 EURO
|
72,489,029 USD |
38,605,752,722
|
1,779,924 USD |
▼ -1.00% | N/A | |
| 660 |
Okratech Token
|
ORT * |
0.0302365419 USD
≈ 0.03 EURO
|
5,445,601 USD |
180,100,000
|
1,776,664 USD |
▼ -10.67% | N/A | |
| 661 |
ExtractoDAO Bull
|
XBLL * |
0.1141144208 USD
≈ 0.11 EURO
|
0 USD |
N/A
|
1,770,315 USD |
▲ 0.83% | N/A | |
| 662 |
Hifi Finance
|
HIFI * |
0.4113408547 USD
≈ 0.38 EURO
|
39,082,648 USD |
95,012,805
|
1,767,724 USD |
▲ 0.37% | N/A | |
| 663 |
LP 3pool Curve
|
3CRV * |
1.03 USD
≈ 0.95 EURO
|
0 USD |
N/A
|
1,766,812 USD |
▲ 0.06% | N/A | |
| 664 |
Ontology Gas
|
ONG * |
0.2911893601 USD
≈ 0.27 EURO
|
98,332,367 USD |
337,692,171
|
1,763,075 USD |
▲ 1.66% | N/A | |
| 665 |
Blank Wallet
|
BLANK * |
0.7903520429 USD
≈ 0.74 EURO
|
15,328,731 USD |
19,394,814
|
1,758,652 USD |
▼ -7.25% | N/A | |
| 666 |
BASIC
|
BASIC * |
0.0011650209 USD
≈ 0.00 EURO
|
8,678,576 USD |
7,449,287,997
|
1,756,034 USD |
▲ 1.82% | N/A | |
| 667 |
Tortuga Finance Aptos
|
tAPT * |
23.10 USD
≈ 21.48 EURO
|
0 USD |
N/A
|
1,749,756 USD |
▲ 43.15% | N/A | |
| 668 |
Scallop
|
SCLP * |
0.2756978513 USD
≈ 0.26 EURO
|
16,151,193 USD |
58,582,950
|
1,743,320 USD |
▲ 14.50% | N/A | |
| 669 |
CareCoin
|
CARE * |
0.0052803759 USD
≈ 0.00 EURO
|
1,302,415 USD |
246,651,911
|
1,742,055 USD |
▲ 1.19% | N/A | |
| 670 |
FC Barcelona Fan Token
|
BAR * |
3.88 USD
≈ 3.61 EURO
|
36,471,818 USD |
9,405,232
|
1,733,396 USD |
▲ 0.78% | N/A | |
| 671 |
Polylastic
|
POLX * |
0.0001408773 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,730,390 USD |
▲ 0.26% | N/A | |
| 672 |
Lovely Inu Finance
|
LOVELY * |
0.0000000715 USD
≈ 0.00 EURO
|
4,983,634 USD |
69,746,675,281,042
|
1,729,959 USD |
▲ 1.14% | N/A | |
| 673 |
Pkoin
|
PKOIN |
0.4032089228 USD
≈ 0.38 EURO
|
0 USD |
N/A
|
1,727,536 USD |
▲ 2.08% | N/A | |
| 674 |
Hokkaidu Inu
|
HOKK * |
0.0000000001 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,723,875 USD |
▼ -27.65% | N/A | |
| 675 |
Galaxy Heroes Coin (new)
|
GHC * |
0.0000000123 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,722,375 USD |
▲ 5.16% | N/A | |
| 676 |
Hobbes
|
HOBBES * |
0.0000008778 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,714,742 USD |
▲ 43.50% | N/A | |
| 677 |
Polymesh
|
POLYX |
0.1620809342 USD
≈ 0.15 EURO
|
98,141,066 USD |
605,506,543
|
1,700,596 USD |
▲ 1.03% | N/A | |
| 678 |
Travala.com
|
AVA * |
0.5946008380 USD
≈ 0.55 EURO
|
31,040,666 USD |
52,204,209
|
1,693,584 USD |
▲ 1.43% | N/A | |
| 679 |
Metababy
|
BABY * |
0.0170688771 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
1,692,139 USD |
▼ -3.83% | N/A | |
| 680 |
MarsDAO
|
MDAO * |
0.2899826618 USD
≈ 0.27 EURO
|
20,472,492 USD |
70,599,020
|
1,691,987 USD |
▼ -5.25% | N/A | |
| 681 |
Step.app
|
KCAL * |
4.20 USD
≈ 3.91 EURO
|
0 USD |
N/A
|
1,691,130 USD |
▲ 4299.01% | N/A | |
| 682 |
Seele-N
|
SEELE * |
0.0031645549 USD
≈ 0.00 EURO
|
2,213,898 USD |
699,592,066
|
1,688,200 USD |
▼ -1.81% | N/A | |
| 683 |
ForTube
|
FOR * |
0.0232352447 USD
≈ 0.02 EURO
|
18,472,020 USD |
795,000,000
|
1,686,940 USD |
▲ 1.94% | N/A | |
| 684 |
Ardor
|
ARDR |
0.0888020869 USD
≈ 0.08 EURO
|
88,713,240 USD |
998,999,495
|
1,681,968 USD |
▲ 1.12% | N/A | |
| 685 |
Tamadoge
|
TAMA * |
0.0115027249 USD
≈ 0.01 EURO
|
11,794,666 USD |
1,025,380,201
|
1,676,056 USD |
▲ 0.94% | N/A | |
| 686 |
FIO Protocol
|
FIO |
0.0328440349 USD
≈ 0.03 EURO
|
24,608,583 USD |
749,255,781
|
1,660,993 USD |
▲ 1.77% | N/A | |
| 687 |
Anchor Protocol
|
ANC * |
0.0207391603 USD
≈ 0.02 EURO
|
7,266,625 USD |
350,381,852
|
1,655,059 USD |
▼ -2.96% | N/A | |
| 688 |
OHO
|
OHO |
0.0033556838 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,638,183 USD |
▲ 1.67% | N/A | |
| 689 |
Floki Inu
|
FLOKI * |
0.0000067267 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,624,382 USD |
▲ 0.28% | N/A | |
| 690 |
Trabzonspor Fan Token
|
TRA * |
1.15 USD
≈ 1.07 EURO
|
4,504,551 USD |
3,923,337
|
1,616,287 USD |
▲ 2.04% | N/A | |
| 691 |
USD Coin Bridged
|
USDCE * |
1.00 USD
≈ 0.93 EURO
|
0 USD |
N/A
|
1,614,414 USD |
▼ -0.03% | N/A | |
| 692 |
Realio Network
|
RIO * |
0.2158402889 USD
≈ 0.20 EURO
|
1,417,750 USD |
6,568,515
|
1,613,536 USD |
▼ -2.61% | N/A | |
| 693 |
Choise.com
|
CHO * |
0.5820229229 USD
≈ 0.54 EURO
|
15,746,546 USD |
27,054,855
|
1,607,042 USD |
▼ -2.44% | N/A | |
| 694 |
The Debt Box
|
DEBT * |
15.83 USD
≈ 14.73 EURO
|
0 USD |
N/A
|
1,603,126 USD |
▼ -2.66% | N/A | |
| 695 |
Boba Network
|
BOBA |
0.2454376637 USD
≈ 0.23 EURO
|
42,123,051 USD |
171,624,232
|
1,599,947 USD |
▲ 6.84% | N/A | |
| 696 |
MAI
|
MIMATIC * |
0.9990650841 USD
≈ 0.93 EURO
|
0 USD |
N/A
|
1,599,153 USD |
▲ 0.09% | N/A | |
| 697 |
Orchid
|
OXT * |
0.0853174374 USD
≈ 0.08 EURO
|
58,927,908 USD |
690,690,084
|
1,592,782 USD |
▲ 0.80% | N/A | |
| 698 |
MXC
|
MXC * |
0.0204436089 USD
≈ 0.02 EURO
|
54,014,721 USD |
2,642,132,371
|
1,584,038 USD |
▲ 6.92% | N/A | |
| 699 |
Meetin Token
|
METI |
0.0812902116 USD
≈ 0.08 EURO
|
0 USD |
N/A
|
1,578,664 USD |
▼ -0.05% | N/A | |
| 700 |
Grimace.net
|
GRIMACE * |
2.44 USD
≈ 2.27 EURO
|
0 USD |
N/A
|
1,578,479 USD |
▼ -17.83% | N/A | |
| 701 |
MEDIEUS
|
MDUS * |
0.0307288693 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
1,577,881 USD |
▲ 1.56% | N/A | |
| 702 |
Maya Preferred
|
MAYP * |
528,726 USD
≈ 491,820.82 EURO
|
0 USD |
N/A
|
1,573,108 USD |
▲ 1.85% | N/A | |
| 703 |
Verso Token
|
VSO * |
0.2309220713 USD
≈ 0.21 EURO
|
10,581,829 USD |
45,824,242
|
1,567,556 USD |
▲ 64.66% | N/A | |
| 704 |
Hector Finance
|
HEC * |
13.41 USD
≈ 12.47 EURO
|
33,354,997 USD |
N/A
|
1,566,359 USD |
▲ 2.93% | N/A | |
| 705 |
BAMBOO TOKEN
|
BBO * |
0.9772440601 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
1,562,339 USD |
▼ -1.94% | N/A | |
| 706 |
Save Planet Earth
|
SPE * |
0.0628678186 USD
≈ 0.06 EURO
|
0 USD |
N/A
|
1,560,908 USD |
▼ -1.48% | N/A | |
| 707 |
Paris Saint-Germain Fan Token
|
PSG * |
5.27 USD
≈ 4.90 EURO
|
25,503,383 USD |
4,842,149
|
1,558,604 USD |
▲ 0.29% | N/A | |
| 708 |
OVR
|
OVR * |
0.3043307102 USD
≈ 0.28 EURO
|
6,220,449 USD |
20,439,769
|
1,555,730 USD |
▲ 1.66% | N/A | |
| 709 |
Dogai
|
DOGAI * |
0.0000001844 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,552,577 USD |
▼ -1.28% | N/A | |
| 710 |
Squid Grow
|
SQUIDGROW * |
0.0000000170 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,540,382 USD |
▲ 5.41% | N/A | |
| 711 |
bitCNY
|
BITCNY |
0.1448195878 USD
≈ 0.13 EURO
|
4,090,516 USD |
28,245,600
|
1,537,540 USD |
▲ 0.72% | N/A | |
| 712 |
LABEL Foundation
|
LBL * |
0.0044414265 USD
≈ 0.00 EURO
|
5,069,307 USD |
1,141,369,062
|
1,537,166 USD |
▲ 9.69% | N/A | |
| 713 |
WoofWork.io
|
WOOF * |
0.0006985336 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,537,140 USD |
▼ -0.35% | N/A | |
| 714 |
dKargo
|
DKA * |
0.0373939583 USD
≈ 0.03 EURO
|
93,329,088 USD |
2,495,833,333
|
1,531,613 USD |
▲ 0.30% | N/A | |
| 715 |
TrustSwap
|
SWAP * |
0.3472702043 USD
≈ 0.32 EURO
|
34,725,341 USD |
99,995,164
|
1,524,848 USD |
▼ -2.35% | N/A | |
| 716 |
Ariva
|
ARV * |
0.0000808560 USD
≈ 0.00 EURO
|
5,866,356 USD |
72,553,169,190
|
1,522,221 USD |
▲ 0.47% | N/A | |
| 717 |
Dash 2 Trade
|
D2T * |
0.0258595831 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
1,519,639 USD |
▲ 8.54% | N/A | |
| 718 |
Fara Crystal
|
FARA * |
2.50 USD
≈ 2.33 EURO
|
16,508,333 USD |
11,361,187
|
1,513,276 USD |
▲ 12.55% | N/A | |
| 719 |
hi Dollar
|
HI * |
0.1165240000 USD
≈ 0.11 EURO
|
35,150,047 USD |
N/A
|
1,510,823 USD |
▲ 0.41% | N/A | |
| 720 |
SIDUS
|
SIDUS * |
0.0019002007 USD
≈ 0.00 EURO
|
11,232,629 USD |
5,911,285,800
|
1,508,866 USD |
▲ 3.16% | N/A | |
| 721 |
Secret
|
SCRT |
0.6375773295 USD
≈ 0.59 EURO
|
104,113,545 USD |
163,295,557
|
1,492,072 USD |
▲ 0.59% | N/A | |
| 722 |
Venus
|
XVS * |
4.83 USD
≈ 4.50 EURO
|
71,592,900 USD |
14,809,832
|
1,479,886 USD |
▲ 2.41% | N/A | |
| 723 |
Origin Dollar
|
OUSD * |
0.9997324455 USD
≈ 0.93 EURO
|
34,858,047 USD |
34,867,376
|
1,479,784 USD |
▼ -0.02% | N/A | |
| 724 |
Hegic
|
HEGIC * |
0.0177147735 USD
≈ 0.02 EURO
|
12,466,371 USD |
703,727,349
|
1,475,201 USD |
▲ 1.97% | N/A | |
| 725 |
RedFOX Labs
|
RFOX * |
0.0455861100 USD
≈ 0.04 EURO
|
72,889,601 USD |
1,312,000,760
|
1,470,551 USD |
▼ -4.47% | N/A | |
| 726 |
Star Atlas
|
ATLAS * |
0.0033924962 USD
≈ 0.00 EURO
|
33,257,849 USD |
9,803,356,511
|
1,468,189 USD |
▼ -2.48% | N/A | |
| 727 |
NULS
|
NULS |
0.2724647165 USD
≈ 0.25 EURO
|
27,735,374 USD |
101,794,368
|
1,462,888 USD |
▲ 3.36% |
Sí |
|
| 728 |
Powerledger
|
POWR * |
0.1804378702 USD
≈ 0.17 EURO
|
86,647,659 USD |
480,207,725
|
1,460,265 USD |
▲ 1.25% | N/A | |
| 729 |
Caduceus
|
CMP |
0.0990037544 USD
≈ 0.09 EURO
|
3,636,649 USD |
36,732,438
|
1,459,601 USD |
▼ -0.44% | N/A | |
| 730 |
Cardence.io
|
$CRDN * |
0.1006280563 USD
≈ 0.09 EURO
|
0 USD |
N/A
|
1,456,400 USD |
▼ -13.25% | N/A | |
| 731 |
IOI Token
|
IOI * |
0.1946924092 USD
≈ 0.18 EURO
|
2,133,405 USD |
10,957,824
|
1,456,002 USD |
▲ 48.73% | N/A | |
| 732 |
Lunr Token
|
LUNR * |
0.1396894171 USD
≈ 0.13 EURO
|
0 USD |
N/A
|
1,455,635 USD |
▼ -0.74% | N/A | |
| 733 |
Catgirl
|
CATGIRL * |
0.0000000003 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,452,328 USD |
▲ 1.94% | N/A | |
| 734 |
DataHighway
|
DHX |
3.79 USD
≈ 3.52 EURO
|
0 USD |
N/A
|
1,449,991 USD |
▼ -0.55% | N/A | |
| 735 |
Klever
|
KLV |
0.0058259917 USD
≈ 0.01 EURO
|
51,739,353 USD |
8,880,780,407
|
1,448,255 USD |
▲ 0.84% | N/A | |
| 736 |
Request
|
REQ * |
0.0955069105 USD
≈ 0.09 EURO
|
95,490,705 USD |
999,830,316
|
1,447,429 USD |
▲ 1.13% | N/A | |
| 737 |
OG Fan Token
|
OG * |
2.59 USD
≈ 2.41 EURO
|
9,716,911 USD |
3,757,913
|
1,444,232 USD |
▲ 1.40% | N/A | |
| 738 |
Angle
|
ANGLE * |
0.0418760771 USD
≈ 0.04 EURO
|
0 USD |
N/A
|
1,440,165 USD |
▼ -9.71% | N/A | |
| 739 |
GuildFi
|
GF * |
0.0816991161 USD
≈ 0.08 EURO
|
19,951,087 USD |
244,201,991
|
1,439,360 USD |
▲ 0.24% | N/A | |
| 740 |
Angola
|
AGLA |
0.1281215827 USD
≈ 0.12 EURO
|
0 USD |
N/A
|
1,423,935 USD |
▼ -5.88% | N/A | |
| 741 |
Oath
|
OATH * |
0.2654054288 USD
≈ 0.25 EURO
|
0 USD |
N/A
|
1,419,710 USD |
▼ -1.48% | N/A | |
| 742 |
Absolute Sync
|
AST * |
58.31 USD
≈ 54.24 EURO
|
0 USD |
N/A
|
1,419,690 USD |
▲ 0.86% | N/A | |
| 743 |
DeXe
|
DEXE * |
2.78 USD
≈ 2.59 EURO
|
101,425,791 USD |
36,472,981
|
1,413,999 USD |
▲ 2.15% | N/A | |
| 744 |
Evmos
|
EVMOS |
0.3324697440 USD
≈ 0.31 EURO
|
0 USD |
N/A
|
1,404,414 USD |
▼ -2.67% | N/A | |
| 745 |
MixTrust
|
MXT * |
0.0015796891 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,404,144 USD |
▼ -2.79% | N/A | |
| 746 |
GensoKishi Metaverse
|
MV * |
0.1190532806 USD
≈ 0.11 EURO
|
203,499,308 USD |
1,709,312,901
|
1,397,981 USD |
▼ -10.03% | N/A | |
| 747 |
Crowns
|
CWS * |
5.83 USD
≈ 5.42 EURO
|
12,579,110 USD |
2,158,313
|
1,394,920 USD |
▲ 1.05% | N/A | |
| 748 |
SmartKey
|
SKEY * |
0.2451913445 USD
≈ 0.23 EURO
|
44,534,436 USD |
181,631,354
|
1,382,234 USD |
▼ -1.54% | N/A | |
| 749 |
IguVerse
|
IGU * |
0.0792656536 USD
≈ 0.07 EURO
|
0 USD |
N/A
|
1,369,025 USD |
▲ 10.41% | N/A | |
| 750 |
DigitalBits
|
XDB * |
0.0013139419 USD
≈ 0.00 EURO
|
4,016,224 USD |
3,056,622,217
|
1,362,460 USD |
▲ 4.20% | N/A | |
| 751 |
LTO Network
|
LTO |
0.1048397484 USD
≈ 0.10 EURO
|
43,240,616 USD |
412,444,862
|
1,361,731 USD |
▲ 2.07% | N/A | |
| 752 |
Power Ledger
|
POWR * |
0.1837360000 USD
≈ 0.17 EURO
|
78,938,073 USD |
457,485,997
|
1,355,951 USD |
▲ 0.53% | N/A | |
| 753 |
Float Protocol
|
BANK * |
164.03 USD
≈ 152.58 EURO
|
16,983,790 USD |
103,539
|
1,351,127 USD |
▼ -13.71% | N/A | |
| 754 |
Streamr
|
DATA * |
0.0377474541 USD
≈ 0.04 EURO
|
28,956,897 USD |
767,121,867
|
1,348,746 USD |
▲ 4.72% | N/A | |
| 755 |
Ellipsis
|
EPX * |
0.0003099396 USD
≈ 0.00 EURO
|
20,188,024 USD |
65,135,350,203
|
1,345,222 USD |
▲ 1.79% | N/A | |
| 756 |
OriginTrail
|
TRAC * |
0.3835923573 USD
≈ 0.36 EURO
|
140,195,945 USD |
365,481,590
|
1,328,255 USD |
▲ 5.99% | N/A | |
| 757 |
Bit.Store
|
STORE * |
0.0336080411 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
1,327,214 USD |
▼ -0.69% | N/A | |
| 758 |
Alvey Chain
|
WALV * |
0.0417268427 USD
≈ 0.04 EURO
|
3,482,771 USD |
83,465,963
|
1,324,643 USD |
▲ 4.00% | N/A | |
| 759 |
Sweat Economy
|
SWEAT * |
0.0088094048 USD
≈ 0.01 EURO
|
36,400,152 USD |
4,131,964,959
|
1,320,851 USD |
▲ 1.01% | N/A | |
| 760 |
DappRadar
|
RADAR |
0.0132583477 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,320,123 USD |
▲ 8.69% | N/A | |
| 761 |
FLEX
|
FLEX * |
2.55 USD
≈ 2.38 EURO
|
0 USD |
N/A
|
1,319,464 USD |
▲ 26.58% | N/A | |
| 762 |
Echelon Prime
|
PRIME * |
1.55 USD
≈ 1.44 EURO
|
0 USD |
N/A
|
1,318,364 USD |
▼ -2.46% | N/A | |
| 763 |
BULL BTC CLUB
|
BBC * |
0.0155856462 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,312,101 USD |
▲ 3.55% | N/A | |
| 764 |
SwftCoin
|
SWFTC * |
0.0010612258 USD
≈ 0.00 EURO
|
4,250,210 USD |
4,004,999,999
|
1,311,702 USD |
▲ 0.42% | N/A | |
| 765 |
Samoyedcoin
|
SAMO * |
0.0034234113 USD
≈ 0.00 EURO
|
12,519,875 USD |
3,657,134,467
|
1,309,923 USD |
▲ 0.89% | N/A | |
| 766 |
REVV
|
REVV * |
0.0126090596 USD
≈ 0.01 EURO
|
3,508,731 USD |
278,270,642
|
1,306,515 USD |
▲ 1.11% | N/A | |
| 767 |
MMPRO Token
|
MMPRO * |
0.2836896499 USD
≈ 0.26 EURO
|
0 USD |
N/A
|
1,305,659 USD |
▲ 9.61% | N/A | |
| 768 |
Dock
|
DOCK |
0.0213481397 USD
≈ 0.02 EURO
|
18,510,925 USD |
867,097,801
|
1,303,885 USD |
▼ -1.50% | N/A | |
| 769 |
Zyro
|
ZYRO * |
0.0060462216 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,299,824 USD |
▲ 3.56% | N/A | |
| 770 |
KINE
|
KINE * |
0.0672757996 USD
≈ 0.06 EURO
|
0 USD |
N/A
|
1,298,623 USD |
▼ -6.10% | N/A | |
| 771 |
Lovely Inu
|
LOVELY * |
0.0000000910 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,293,414 USD |
▲ 0.41% | N/A | |
| 772 |
Stablz
|
STABLZ * |
0.1686465330 USD
≈ 0.16 EURO
|
0 USD |
N/A
|
1,293,284 USD |
▲ 0.04% | N/A | |
| 773 |
Beyond Finance
|
BYN * |
1.58 USD
≈ 1.47 EURO
|
13,993,287 USD |
8,863,175
|
1,288,041 USD |
▲ 26.41% | N/A | |
| 774 |
Throne
|
THN * |
0.0365400468 USD
≈ 0.03 EURO
|
14,278,108 USD |
390,752,313
|
1,283,247 USD |
▼ -0.76% | N/A | |
| 775 |
CAW(A Hunters Dream)
|
CAW * |
0.0000000622 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,279,902 USD |
▲ 4.49% | N/A | |
| 776 |
ONBUFF
|
ONIT * |
0.0379780424 USD
≈ 0.04 EURO
|
29,245,959 USD |
770,075,466
|
1,277,835 USD |
▼ -1.62% | N/A | |
| 777 |
ApeSwap Finance
|
BANANA * |
0.4540015300 USD
≈ 0.42 EURO
|
48,053,056 USD |
105,843,378
|
1,275,067 USD |
▼ -1.78% | N/A | |
| 778 |
Alpha Quark Token
|
AQT * |
1.24 USD
≈ 1.15 EURO
|
32,944,610 USD |
26,640,784
|
1,274,917 USD |
▼ -0.22% | N/A | |
| 779 |
Dego Finance
|
DEGO * |
1.98 USD
≈ 1.84 EURO
|
28,094,537 USD |
14,166,167
|
1,273,960 USD |
▲ 3.29% | N/A | |
| 780 |
Old Bitcoin Erc
|
BC * |
0.1571155799 USD
≈ 0.15 EURO
|
0 USD |
N/A
|
1,273,857 USD |
▼ -30.92% | N/A | |
| 781 |
Doge KaKi
|
KAKI * |
0.0000001025 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,271,587 USD |
▲ 0.51% | N/A | |
| 782 |
Paycoin
|
PCI |
0.2046196866 USD
≈ 0.19 EURO
|
0 USD |
N/A
|
1,268,187 USD |
▲ 4.76% | N/A | |
| 783 |
DeFi STOA
|
STA * |
0.7112304085 USD
≈ 0.66 EURO
|
0 USD |
N/A
|
1,263,338 USD |
▼ -1.66% | N/A | |
| 784 |
ASD (BTMX)
|
BTMX * |
0.4000000000 USD
≈ 0.37 EURO
|
272,926,054 USD |
743,798,994
|
1,262,972 USD |
▲ 0.08% | N/A | |
| 785 |
VIDT DAO
|
VIDT * |
0.0349368834 USD
≈ 0.03 EURO
|
26,901,797 USD |
770,011,370
|
1,253,888 USD |
▲ 1.25% | N/A | |
| 786 |
Homeros
|
HMR * |
0.0045190322 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,247,138 USD |
▲ 4.90% | N/A | |
| 787 |
Wrapped Core
|
WCORE |
1.99 USD
≈ 1.85 EURO
|
0 USD |
N/A
|
1,246,212 USD |
▲ 2.71% | N/A | |
| 788 |
MELD
|
MELD * |
0.0169036190 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
1,241,484 USD |
▼ -0.05% | N/A | |
| 789 |
Orbcity
|
ORB * |
0.1069980957 USD
≈ 0.10 EURO
|
13,111,288 USD |
122,537,579
|
1,241,219 USD |
▲ 25.97% | N/A | |
| 790 |
UBXS
|
UBXS * |
0.1060985503 USD
≈ 0.10 EURO
|
0 USD |
N/A
|
1,240,985 USD |
▲ 5.20% | N/A | |
| 791 |
agEUR
|
AGEUR * |
1.06 USD
≈ 0.99 EURO
|
28,989,167 USD |
N/A
|
1,240,919 USD |
▲ 0.04% | N/A | |
| 792 |
Roseon
|
ROSN * |
0.0599032981 USD
≈ 0.06 EURO
|
0 USD |
N/A
|
1,236,856 USD |
▼ -8.21% | N/A | |
| 793 |
Kwenta
|
KWENTA * |
500.44 USD
≈ 465.51 EURO
|
0 USD |
N/A
|
1,236,826 USD |
▼ -1.25% | N/A | |
| 794 |
Wrapped TRON
|
WTRX |
0.0639084786 USD
≈ 0.06 EURO
|
6,497,963,735 USD |
101,676,082,428
|
1,235,636 USD |
▲ 1.50% | N/A | |
| 795 |
Calo App
|
CALO * |
0.2031646463 USD
≈ 0.19 EURO
|
0 USD |
N/A
|
1,229,696 USD |
▼ -5.06% | N/A | |
| 796 |
Ampleforth Governance Token
|
FORTH * |
3.30 USD
≈ 3.07 EURO
|
50,283,477 USD |
15,259,210
|
1,229,524 USD |
▲ 2.76% | N/A | |
| 797 |
Tether Avalanche Bridged
|
USDTE * |
0.9993557574 USD
≈ 0.93 EURO
|
0 USD |
N/A
|
1,228,834 USD |
▲ 0.03% | N/A | |
| 798 |
Neblio
|
NEBL |
1.03 USD
≈ 0.96 EURO
|
20,421,966 USD |
19,859,763
|
1,226,047 USD |
▲ 1.92% | N/A | |
| 799 |
Decred
|
DCR |
21.28 USD
≈ 19.80 EURO
|
315,671,461 USD |
14,831,700
|
1,222,371 USD |
▼ -0.49% |
Sí |
|
| 800 |
MiL.k
|
MLK |
0.2692960444 USD
≈ 0.25 EURO
|
73,267,156 USD |
272,069,186
|
1,220,839 USD |
▲ 2.41% | N/A | |
| 801 |
VeThor Token
|
VTHO * |
0.0013819894 USD
≈ 0.00 EURO
|
83,813,127 USD |
60,646,721,503
|
1,219,538 USD |
▲ 2.33% | N/A | |
| 802 |
Bibox Token
|
BIX * |
0.0072486998 USD
≈ 0.01 EURO
|
619,260 USD |
85,430,525
|
1,214,923 USD |
▲ 6.27% | N/A | |
| 803 |
Rejuve.AI
|
RJV * |
0.0883929799 USD
≈ 0.08 EURO
|
0 USD |
N/A
|
1,214,149 USD |
▲ 1.21% | N/A | |
| 804 |
FOX Token
|
FOX * |
0.8353827881 USD
≈ 0.78 EURO
|
9,804,288 USD |
11,736,282
|
1,208,747 USD |
▲ 9.58% | N/A | |
| 805 |
Qredo
|
QRDO * |
0.1051703545 USD
≈ 0.10 EURO
|
28,832,090 USD |
274,146,553
|
1,208,296 USD |
▲ 2.43% | N/A | |
| 806 |
SIGN
|
SIGN * |
0.0403398421 USD
≈ 0.04 EURO
|
0 USD |
N/A
|
1,207,451 USD |
▲ 5.69% | N/A | |
| 807 |
Energy Web Token
|
EWT |
3.49 USD
≈ 3.25 EURO
|
105,052,708 USD |
30,062,138
|
1,205,024 USD |
▲ 1.47% | N/A | |
| 808 |
ApolloX
|
APX * |
0.0536659390 USD
≈ 0.05 EURO
|
23,246,865 USD |
433,177,272
|
1,204,626 USD |
▲ 1.03% | N/A | |
| 809 |
United States Property Coin
|
USPC * |
1.02 USD
≈ 0.95 EURO
|
0 USD |
N/A
|
1,204,068 USD |
▼ -0.44% | N/A | |
| 810 |
ThunderCore
|
TT |
0.0044804280 USD
≈ 0.00 EURO
|
45,569,589 USD |
10,170,811,423
|
1,201,571 USD |
▲ 0.10% | N/A | |
| 811 |
Fantaverse
|
UT * |
0.2032846337 USD
≈ 0.19 EURO
|
0 USD |
N/A
|
1,198,547 USD |
▼ -9.72% | N/A | |
| 812 |
Monsterra MAG
|
MSTR * |
0.2851342318 USD
≈ 0.27 EURO
|
0 USD |
N/A
|
1,194,263 USD |
▲ 9.34% | N/A | |
| 813 |
Stader
|
SD * |
1.07 USD
≈ 1.00 EURO
|
10,856,989 USD |
10,149,100
|
1,189,436 USD |
▲ 5.95% | N/A | |
| 814 |
Pikaster
|
MLS * |
0.2680309226 USD
≈ 0.25 EURO
|
0 USD |
N/A
|
1,187,603 USD |
▼ -1.06% | N/A | |
| 815 |
ReapChain
|
REAP * |
0.0233252559 USD
≈ 0.02 EURO
|
7,177,181 USD |
307,700,000
|
1,178,625 USD |
▲ 6.88% | N/A | |
| 816 |
Lido for Solana
|
STSOL * |
103.56 USD
≈ 96.33 EURO
|
0 USD |
N/A
|
1,178,587 USD |
▼ -2.07% | N/A | |
| 817 |
Wrapped Conflux
|
WCFX |
0.3453901646 USD
≈ 0.32 EURO
|
0 USD |
N/A
|
1,178,573 USD |
▲ 11.22% | N/A | |
| 818 |
Nano
|
XNO |
0.8985248292 USD
≈ 0.84 EURO
|
119,726,903 USD |
133,248,297
|
1,176,235 USD |
▲ 2.78% | N/A | |
| 819 |
Jupiter
|
JUP |
0.0053824537 USD
≈ 0.01 EURO
|
5,382,454 USD |
1,000,000,000
|
1,169,236 USD |
▲ 64.03% | N/A | |
| 820 |
Aura Finance
|
AURA * |
2.93 USD
≈ 2.73 EURO
|
72,206,645 USD |
24,606,098
|
1,169,229 USD |
▲ 2.97% | N/A | |
| 821 |
ETHDOWN
|
ETHDOWN |
0.2748873473 USD
≈ 0.26 EURO
|
0 USD |
N/A
|
1,168,096 USD |
▼ -3.08% | N/A | |
| 822 |
Tether EURt
|
EURT * |
1.08 USD
≈ 1.00 EURO
|
0 USD |
N/A
|
1,163,401 USD |
▲ 0.45% | N/A | |
| 823 |
Acria.AI
|
ACRIA * |
0.0412584055 USD
≈ 0.04 EURO
|
0 USD |
N/A
|
1,162,677 USD |
▼ -7.96% | N/A | |
| 824 |
Kyrrex
|
KRRX * |
0.2269620504 USD
≈ 0.21 EURO
|
0 USD |
N/A
|
1,162,633 USD |
▲ 42.74% | N/A | |
| 825 |
Deeper Network
|
DPR * |
0.0086029729 USD
≈ 0.01 EURO
|
14,163,291 USD |
1,646,325,180
|
1,161,831 USD |
▼ -0.10% | N/A | |
| 826 |
Arbitrove Protocol
|
TROVE * |
0.0349516062 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
1,159,196 USD |
▲ 4.33% | N/A | |
| 827 |
Creta World
|
CRETA * |
0.0314414565 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
1,157,827 USD |
▲ 0.26% | N/A | |
| 828 |
Lunar
|
LNR * |
0.0243931118 USD
≈ 0.02 EURO
|
1,800,967 USD |
73,830,967
|
1,152,942 USD |
▲ 2.28% | N/A | |
| 829 |
Harvest Finance
|
FARM * |
35.00 USD
≈ 32.56 EURO
|
23,841,155 USD |
681,175
|
1,147,198 USD |
▲ 2.92% | N/A | |
| 830 |
Deesse
|
LOVE * |
0.0010398439 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,147,180 USD |
▼ -28.53% | N/A | |
| 831 |
STEMX
|
STEMX * |
0.0093790827 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,147,068 USD |
▲ 0.87% | N/A | |
| 832 |
BTCDOWN
|
BTCDOWN |
0.0096913706 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,139,082 USD |
▼ -3.07% | N/A | |
| 833 |
BDCC Bitica COIN
|
BDCC * |
0.2604808306 USD
≈ 0.24 EURO
|
0 USD |
N/A
|
1,138,726 USD |
▼ -7.28% | N/A | |
| 834 |
CANTO
|
CANTO |
0.2359688593 USD
≈ 0.22 EURO
|
0 USD |
N/A
|
1,131,354 USD |
▲ 1.27% | N/A | |
| 835 |
Rainmaker Games
|
RAIN * |
0.0021793143 USD
≈ 0.00 EURO
|
682,304 USD |
313,082,162
|
1,125,853 USD |
▲ 53.36% | N/A | |
| 836 |
MobileCoin
|
MOB |
1.45 USD
≈ 1.35 EURO
|
282,450,342 USD |
195,286,109
|
1,119,589 USD |
▲ 2.40% | N/A | |
| 837 |
Meme
|
MEME * |
407.57 USD
≈ 379.12 EURO
|
11,412,041 USD |
28,000
|
1,117,880 USD |
▼ -1.88% | N/A | |
| 838 |
Thrupenny
|
TPY * |
0.7069755447 USD
≈ 0.66 EURO
|
0 USD |
N/A
|
1,114,351 USD |
▲ 0.21% | N/A | |
| 839 |
Pocket Network
|
POKT |
0.0497149141 USD
≈ 0.05 EURO
|
0 USD |
N/A
|
1,108,434 USD |
▲ 1.54% | N/A | |
| 840 |
Akash Network
|
AKT |
0.3104768526 USD
≈ 0.29 EURO
|
35,351,299 USD |
113,861,304
|
1,104,638 USD |
▲ 1.45% | N/A | |
| 841 |
Vibing
|
VBG * |
0.6062089980 USD
≈ 0.56 EURO
|
86,597,572 USD |
142,851,017
|
1,100,496 USD |
▼ -32.93% | N/A | |
| 842 |
Monsterra
|
MSTR * |
0.2626341338 USD
≈ 0.24 EURO
|
0 USD |
N/A
|
1,093,481 USD |
▲ 2.86% | N/A | |
| 843 |
ANIVERSE
|
ANV * |
0.0504010706 USD
≈ 0.05 EURO
|
0 USD |
N/A
|
1,091,041 USD |
▼ -2.76% | N/A | |
| 844 |
DMD
|
DMD * |
10.42 USD
≈ 9.69 EURO
|
0 USD |
N/A
|
1,086,132 USD |
▲ 33.61% | N/A | |
| 845 |
Ooki Protocol
|
OOKI * |
0.0039332615 USD
≈ 0.00 EURO
|
17,515,232 USD |
4,453,106,361
|
1,085,971 USD |
▲ 1.48% | N/A | |
| 846 |
Enzyme
|
MLN * |
20.83 USD
≈ 19.37 EURO
|
42,452,736 USD |
2,038,518
|
1,085,542 USD |
▲ 1.07% | N/A | |
| 847 |
Ark
|
ARK |
0.3232098694 USD
≈ 0.30 EURO
|
54,873,530 USD |
169,776,776
|
1,083,617 USD |
▲ 1.04% | N/A | |
| 848 |
MY Ceremonial Event
|
MYCE * |
0.0773516648 USD
≈ 0.07 EURO
|
0 USD |
N/A
|
1,078,491 USD |
▼ -6.38% | N/A | |
| 849 |
Comtech Gold
|
CGO * |
63.97 USD
≈ 59.51 EURO
|
7,932,517 USD |
124,000
|
1,075,233 USD |
▲ 0.03% | N/A | |
| 850 |
VITE
|
VITE |
0.0226914050 USD
≈ 0.02 EURO
|
21,930,160 USD |
966,452,262
|
1,068,416 USD |
▼ -0.70% | N/A | |
| 851 |
MovieBloc
|
MBL * |
0.0032429142 USD
≈ 0.00 EURO
|
51,017,655 USD |
15,732,039,555
|
1,067,703 USD |
▲ 0.63% | N/A | |
| 852 |
Orbs
|
ORBS * |
0.0310150582 USD
≈ 0.03 EURO
|
89,223,097 USD |
2,876,767,039
|
1,064,363 USD |
▼ -0.27% | N/A | |
| 853 |
AMO Coin
|
AMO |
0.0008433677 USD
≈ 0.00 EURO
|
16,067,455 USD |
19,051,541,903
|
1,062,437 USD |
▲ 8.26% | N/A | |
| 854 |
PARSIQ
|
PRQ * |
0.1041408044 USD
≈ 0.10 EURO
|
19,292,800 USD |
185,256,872
|
1,059,847 USD |
▲ 0.64% | N/A | |
| 855 |
Telcoin
|
TEL * |
0.0020742112 USD
≈ 0.00 EURO
|
137,331,864 USD |
66,209,200,558
|
1,059,727 USD |
▼ -1.20% | N/A | |
| 856 |
COGIVERSE
|
COGI * |
0.4758785431 USD
≈ 0.44 EURO
|
0 USD |
N/A
|
1,058,515 USD |
▲ 18.74% | N/A | |
| 857 |
Flamingo
|
FLM * |
0.0914742600 USD
≈ 0.09 EURO
|
42,033,526 USD |
459,512,063
|
1,055,667 USD |
▲ 2.45% | N/A | |
| 858 |
Offshift
|
XFT * |
2.79 USD
≈ 2.60 EURO
|
19,636,216 USD |
7,028,464
|
1,054,457 USD |
▼ -3.65% | N/A | |
| 859 |
Kava Lend
|
HARD * |
0.1743511674 USD
≈ 0.16 EURO
|
23,501,085 USD |
134,791,668
|
1,051,015 USD |
▲ 2.38% | N/A | |
| 860 |
Tokamak Network
|
TON * |
1.83 USD
≈ 1.70 EURO
|
4,996,690 USD |
2,727,340
|
1,049,857 USD |
▼ -0.17% | N/A | |
| 861 |
Prime Numbers
|
PRNT * |
0.6911060434 USD
≈ 0.64 EURO
|
0 USD |
N/A
|
1,047,163 USD |
▲ 1.40% | N/A | |
| 862 |
NYM
|
NYM * |
0.2470889582 USD
≈ 0.23 EURO
|
97,338,118 USD |
393,939,569
|
1,045,595 USD |
▲ 2.59% | N/A | |
| 863 |
DRAC Token
|
DRAC * |
0.0488794061 USD
≈ 0.05 EURO
|
0 USD |
N/A
|
1,045,511 USD |
▲ 4.12% | N/A | |
| 864 |
HoDooi
|
HOD * |
0.0434474528 USD
≈ 0.04 EURO
|
8,810,497 USD |
202,785,121
|
1,038,483 USD |
▲ 1.14% | N/A | |
| 865 |
UNUS SED LEO
|
LEO * |
3.45 USD
≈ 3.21 EURO
|
3,295,644,807 USD |
953,954,130
|
1,036,782 USD |
▲ 2.51% | N/A | |
| 866 |
Cere Network
|
CERE * |
0.0057251153 USD
≈ 0.01 EURO
|
9,077,408 USD |
1,585,541,574
|
1,032,051 USD |
▼ -2.18% | N/A | |
| 867 |
Alpha Coin
|
ALPHA * |
0.0065112156 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,031,390 USD |
▼ -4.90% | N/A | |
| 868 |
Doge Killer
|
LEASH * |
400.82 USD
≈ 372.84 EURO
|
0 USD |
N/A
|
1,029,101 USD |
▼ -0.54% | N/A | |
| 869 |
Covalent
|
CQT * |
0.1498352382 USD
≈ 0.14 EURO
|
77,557,722 USD |
517,620,038
|
1,028,699 USD |
▼ -0.18% | N/A | |
| 870 |
Double Swap Token
|
DST |
3,240 USD
≈ 3,014.15 EURO
|
0 USD |
N/A
|
1,023,721 USD |
▲ 0.74% | N/A | |
| 871 |
MonkeyBall
|
MBS * |
0.4167871220 USD
≈ 0.39 EURO
|
0 USD |
N/A
|
1,021,497 USD |
▼ -9.38% | N/A | |
| 872 |
SuperCells Token
|
SCT * |
0.1641217544 USD
≈ 0.15 EURO
|
0 USD |
N/A
|
1,021,374 USD |
▲ 1.19% | N/A | |
| 873 |
KingdomX
|
KT * |
0.0037234658 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,020,089 USD |
▼ -2.99% | N/A | |
| 874 |
Celsius
|
CEL * |
0.3442677800 USD
≈ 0.32 EURO
|
82,233,014 USD |
238,863,520
|
1,017,554 USD |
▲ 4.33% | N/A | |
| 875 |
BSCstarter
|
START * |
9.54 USD
≈ 8.87 EURO
|
0 USD |
N/A
|
1,015,947 USD |
▼ -11.03% | N/A | |
| 876 |
Gari Network
|
GARI * |
0.0518513182 USD
≈ 0.05 EURO
|
10,274,729 USD |
198,157,535
|
1,011,845 USD |
▼ -1.49% | N/A | |
| 877 |
Bridge Oracle
|
BRG * |
0.0011197513 USD
≈ 0.00 EURO
|
8,960,437 USD |
8,002,167,205
|
1,005,089 USD |
▲ 11.71% | N/A | |
| 878 |
LUKSO
|
LYXe * |
8.18 USD
≈ 7.61 EURO
|
126,644,294 USD |
15,475,916
|
1,004,174 USD |
▼ -3.66% | N/A | |
| 879 |
Ethereum Push Notification Service
|
PUSH * |
0.3251699664 USD
≈ 0.30 EURO
|
8,926,685 USD |
27,452,366
|
1,002,743 USD |
▲ 1.44% | N/A | |
| 880 |
Onomy Protocol
|
NOM |
1.04 USD
≈ 0.97 EURO
|
26,003,933 USD |
24,974,296
|
1,002,353 USD |
▲ 1.10% | N/A | |
| 881 |
KuCoin Token
|
KCS * |
8.65 USD
≈ 8.05 EURO
|
851,110,314 USD |
98,379,861
|
1,001,796 USD |
▼ -0.30% | N/A | |
| 882 |
RSS3
|
RSS3 * |
0.1437535438 USD
≈ 0.13 EURO
|
52,572,579 USD |
365,713,274
|
999,869 USD |
▲ 3.42% | N/A | |
| 883 |
BaaSid
|
BAAS * |
0.0006636225 USD
≈ 0.00 EURO
|
4,247,184 USD |
6,400,000,000
|
999,060 USD |
▲ 1.02% | N/A | |
| 884 |
VIXCO
|
VIX * |
0.0203408362 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
997,527 USD |
▲ 11.50% | N/A | |
| 885 |
Axelar
|
AXL * |
0.6097303095 USD
≈ 0.57 EURO
|
124,795,383 USD |
204,673,083
|
995,015 USD |
▼ -0.56% | N/A | |
| 886 |
Roseon World
|
ROSN * |
0.0197270541 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
993,820 USD |
▲ 7.98% | N/A | |
| 887 |
Tokoin
|
TOKO * |
0.0029698371 USD
≈ 0.00 EURO
|
1,453,012 USD |
489,256,294
|
990,506 USD |
▲ 0.78% | N/A | |
| 888 |
bloXmove
|
BLXM * |
8.92 USD
≈ 8.30 EURO
|
0 USD |
N/A
|
988,644 USD |
▼ -2.41% | N/A | |
| 889 |
HAPI
|
HAPI * |
35.63 USD
≈ 33.15 EURO
|
20,299,353 USD |
569,650
|
984,682 USD |
▲ 3.18% | N/A | |
| 890 |
Nucleus Vision
|
NCASH * |
0.0020256743 USD
≈ 0.00 EURO
|
14,603,730 USD |
7,209,317,639
|
980,531 USD |
▼ -12.43% | N/A | |
| 891 |
Staika
|
STIK * |
0.9708385275 USD
≈ 0.90 EURO
|
0 USD |
N/A
|
977,751 USD |
▼ -6.95% | N/A | |
| 892 |
SafeMoon V2
|
SFM * |
0.0002287220 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
976,971 USD |
▲ 0.13% | N/A | |
| 893 |
AllianceBlock Nexera
|
NXRA * |
0.0716631068 USD
≈ 0.07 EURO
|
0 USD |
N/A
|
973,078 USD |
▲ 3.73% | N/A | |
| 894 |
SafeMoon
|
SFM * |
0.0002517200 USD
≈ 0.00 EURO
|
138,398,960 USD |
N/A
|
971,387 USD |
▲ 3.49% | N/A | |
| 895 |
Waltonchain
|
WTC * |
0.2033364887 USD
≈ 0.19 EURO
|
16,698,002 USD |
82,120,047
|
970,567 USD |
▲ 5.84% | N/A | |
| 896 |
Bobcoin
|
BOBC * |
0.2712824350 USD
≈ 0.25 EURO
|
0 USD |
N/A
|
966,668 USD |
▼ -21.22% | N/A | |
| 897 |
MakiSwap
|
MAKI * |
0.0030466990 USD
≈ 0.00 EURO
|
210,136 USD |
68,971,718
|
965,655 USD |
▲ 0.98% | N/A | |
| 898 |
QATAR 2022 TOKEN
|
FWC * |
0.0000000001 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
963,877 USD |
▼ -3.51% | N/A | |
| 899 |
ULTRON
|
ULX * |
0.0831436358 USD
≈ 0.08 EURO
|
0 USD |
N/A
|
962,474 USD |
▲ 0.14% | N/A | |
| 900 |
Fracton Protocol
|
FT * |
3.06 USD
≈ 2.84 EURO
|
0 USD |
N/A
|
956,162 USD |
▲ 2.72% | N/A | |
| 901 |
Smart Game Finance
|
SMART * |
1.57 USD
≈ 1.46 EURO
|
0 USD |
N/A
|
955,600 USD |
▼ -1.46% | N/A | |
| 902 |
VEMP
|
VEMP * |
0.0136129242 USD
≈ 0.01 EURO
|
3,004,689 USD |
220,723,250
|
954,948 USD |
▲ 0.92% | N/A | |
| 903 |
Berry
|
BERRY * |
0.0014158252 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
951,209 USD |
▼ -0.57% | N/A | |
| 904 |
Kunci Coin
|
KUNCI |
0.0130451371 USD
≈ 0.01 EURO
|
16,079,232 USD |
1,232,584,338
|
947,891 USD |
▲ 0.01% | N/A | |
| 905 |
Hillstone
|
HSF * |
3.69 USD
≈ 3.43 EURO
|
0 USD |
N/A
|
946,047 USD |
▼ -4.53% | N/A | |
| 906 |
Hop Protocol
|
HOP * |
0.2155191780 USD
≈ 0.20 EURO
|
0 USD |
N/A
|
942,145 USD |
▲ 13.97% | N/A | |
| 907 |
Optimus AI
|
OPTI * |
0.3066820357 USD
≈ 0.29 EURO
|
0 USD |
N/A
|
938,673 USD |
▼ -14.97% | N/A | |
| 908 |
Perpy
|
PRY * |
0.0139873520 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
938,568 USD |
▼ -5.38% | N/A | |
| 909 |
Telos
|
TLOS |
0.1543262619 USD
≈ 0.14 EURO
|
41,687,141 USD |
270,123,444
|
936,932 USD |
▼ -0.91% | N/A | |
| 910 |
USDP Stablecoin
|
USDP * |
0.9992960405 USD
≈ 0.93 EURO
|
0 USD |
N/A
|
935,948 USD |
▲ 0.07% | N/A | |
| 911 |
Magic Internet Money
|
MIM |
0.9976381079 USD
≈ 0.93 EURO
|
0 USD |
N/A
|
935,591 USD |
▲ 0.20% |
Sí |
|
| 912 |
Mochi.Market
|
MOMA * |
0.3991999269 USD
≈ 0.37 EURO
|
0 USD |
N/A
|
934,602 USD |
▼ -11.04% | N/A | |
| 913 |
MCDEX
|
MCB * |
34.30 USD
≈ 31.91 EURO
|
98,209,641 USD |
1,854,178
|
931,231 USD |
▼ -6.81% | N/A | |
| 914 |
Pastel
|
PSL |
0.0005040258 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
928,477 USD |
▲ 11.28% | N/A | |
| 915 |
3 Kingdoms Multiverse
|
3KM * |
0.0655566222 USD
≈ 0.06 EURO
|
0 USD |
N/A
|
927,116 USD |
▲ 1.22% | N/A | |
| 916 |
Hiblocks
|
HIBS * |
0.0003463973 USD
≈ 0.00 EURO
|
3,493,917 USD |
10,086,444,804
|
926,283 USD |
▼ -0.17% | N/A | |
| 917 |
ZEDXION
|
ZEDXION * |
0.1229394393 USD
≈ 0.11 EURO
|
0 USD |
N/A
|
925,387 USD |
▲ 1.47% | N/A | |
| 918 |
ZOO - Crypto World
|
ZOO * |
0.3870076434 USD
≈ 0.36 EURO
|
0 USD |
N/A
|
923,380 USD |
▼ -5.22% | N/A | |
| 919 |
Sin City Metaverse
|
SIN * |
0.1131861738 USD
≈ 0.11 EURO
|
12,055,496 USD |
106,510,328
|
921,070 USD |
▲ 1.82% | N/A | |
| 920 |
Origin Dollar Governance
|
OGV * |
0.0062015293 USD
≈ 0.01 EURO
|
5,331,966 USD |
859,782,377
|
920,182 USD |
▲ 0.76% | N/A | |
| 921 |
DOSE
|
DOSE * |
0.0057748303 USD
≈ 0.01 EURO
|
299,732 USD |
51,903,165
|
917,141 USD |
▲ 2.33% | N/A | |
| 922 |
Beefy Finance
|
BIFI * |
487.93 USD
≈ 453.87 EURO
|
39,034,308 USD |
80,000
|
916,803 USD |
▲ 1.77% | N/A | |
| 923 |
EthereumFair
|
ETHF |
0.2658463301 USD
≈ 0.25 EURO
|
0 USD |
N/A
|
916,493 USD |
▼ -0.47% | N/A | |
| 924 |
Battle World
|
BWO * |
0.1450271497 USD
≈ 0.13 EURO
|
15,200,874 USD |
104,813,991
|
913,797 USD |
▲ 2.77% | N/A | |
| 925 |
Wrapped EGLD
|
WEGLD |
42.55 USD
≈ 39.58 EURO
|
0 USD |
N/A
|
912,885 USD |
▲ 1.41% | N/A | |
| 926 |
Gulf Coin
|
GULF * |
0.0511990423 USD
≈ 0.05 EURO
|
5,868,811 USD |
114,627,357
|
912,138 USD |
▲ 1.51% | N/A | |
| 927 |
KardiaChain
|
KAI |
0.0054793105 USD
≈ 0.01 EURO
|
25,889,742 USD |
4,725,000,000
|
910,037 USD |
▼ -0.48% | N/A | |
| 928 |
Loop Network
|
LOOP |
0.1188787160 USD
≈ 0.11 EURO
|
0 USD |
N/A
|
908,712 USD |
▲ 10.13% | N/A | |
| 929 |
Chainge
|
CHNG * |
0.0828560819 USD
≈ 0.08 EURO
|
33,130,341 USD |
399,854,061
|
907,047 USD |
▲ 3.01% | N/A | |
| 930 |
Octopus Network
|
OCT * |
0.2100471214 USD
≈ 0.20 EURO
|
0 USD |
N/A
|
904,466 USD |
▼ -3.29% | N/A | |
| 931 |
Moss Coin
|
MOC * |
0.1034111171 USD
≈ 0.10 EURO
|
39,257,337 USD |
379,623,956
|
901,796 USD |
▲ 1.12% | N/A | |
| 932 |
AladdinDAO
|
ALD * |
0.0607363584 USD
≈ 0.06 EURO
|
0 USD |
N/A
|
900,834 USD |
▲ 0.29% | N/A | |
| 933 |
ADADOWN
|
ADADOWN |
0.0025802282 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
898,395 USD |
▼ -0.90% | N/A | |
| 934 |
DRAC Network
|
TEDDY * |
0.0000000000 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
895,626 USD |
▼ -81.19% | N/A | |
| 935 |
Trias Token (new)
|
TRIAS |
2.24 USD
≈ 2.08 EURO
|
3,583,474 USD |
1,600,000
|
895,313 USD |
▲ 6.18% | N/A | |
| 936 |
Keep Network
|
KEEP * |
0.1931447260 USD
≈ 0.18 EURO
|
166,251,693 USD |
860,762,270
|
892,703 USD |
▲ 3.11% | N/A | |
| 937 |
Ternoa
|
CAPS * |
0.0390350640 USD
≈ 0.04 EURO
|
25,449,912 USD |
651,975,678
|
891,942 USD |
▼ -0.15% | N/A | |
| 938 |
Velas
|
VLX |
0.0210277628 USD
≈ 0.02 EURO
|
51,102,478 USD |
2,430,238,468
|
891,568 USD |
▲ 0.32% | N/A | |
| 939 |
Ultra
|
UOS * |
0.2196416787 USD
≈ 0.20 EURO
|
66,725,731 USD |
303,793,578
|
889,244 USD |
▲ 1.12% | N/A | |
| 940 |
Syscoin
|
SYS |
0.1703249876 USD
≈ 0.16 EURO
|
128,352,096 USD |
753,571,731
|
884,962 USD |
▲ 1.81% |
Sí |
|
| 941 |
SYN CITY
|
SYNR * |
0.0914474312 USD
≈ 0.09 EURO
|
0 USD |
N/A
|
881,243 USD |
▼ -9.00% | N/A | |
| 942 |
ALTAVA
|
TAVA * |
0.1392545875 USD
≈ 0.13 EURO
|
0 USD |
N/A
|
879,848 USD |
▲ 2.35% | N/A | |
| 943 |
Router Protocol
|
ROUTE * |
2.66 USD
≈ 2.47 EURO
|
28,686,280 USD |
10,800,223
|
877,050 USD |
▲ 1.27% | N/A | |
| 944 |
Grin
|
GRIN |
0.0724886938 USD
≈ 0.07 EURO
|
7,119,322 USD |
98,212,860
|
873,210 USD |
▲ 0.97% |
Sí |
|
| 945 |
GMT Token
|
GMT * |
0.1102473444 USD
≈ 0.10 EURO
|
29,059,113 USD |
263,581,074
|
872,738 USD |
▲ 0.08% | N/A | |
| 946 |
Hillstone Finance
|
HSF * |
0.7153385538 USD
≈ 0.67 EURO
|
21,468,362 USD |
30,011,471
|
870,844 USD |
▲ 0.98% | N/A | |
| 947 |
BunnyPark BG
|
BG * |
0.0629243734 USD
≈ 0.06 EURO
|
0 USD |
N/A
|
869,870 USD |
▲ 8.31% | N/A | |
| 948 |
REVOLAND TOKEN
|
REVO * |
0.0635087203 USD
≈ 0.06 EURO
|
0 USD |
N/A
|
869,767 USD |
▲ 77.70% | N/A | |
| 949 |
AME Chain
|
AME |
0.0022098760 USD
≈ 0.00 EURO
|
1,104,938 USD |
500,000,000
|
869,641 USD |
▲ 1.88% | N/A | |
| 950 |
Lido stETH
|
STETH * |
2,936 USD
≈ 2,731.39 EURO
|
10,241,166,793 USD |
3,487,728
|
868,744 USD |
▼ -0.46% | N/A | |
| 951 |
Wrapped CRO
|
WCRO * |
0.0688717390 USD
≈ 0.06 EURO
|
0 USD |
N/A
|
867,054 USD |
▲ 0.87% | N/A | |
| 952 |
Hedron
|
HDRN * |
0.0000027398 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
863,007 USD |
▲ 8.15% | N/A | |
| 953 |
Forj(Bondly)
|
BONDLY * |
0.0066509218 USD
≈ 0.01 EURO
|
5,242,838 USD |
788,287,426
|
862,726 USD |
▲ 1.50% | N/A | |
| 954 |
MOB LAND
|
SYNR * |
0.0954071730 USD
≈ 0.09 EURO
|
0 USD |
N/A
|
860,767 USD |
▲ 1.00% | N/A | |
| 955 |
Proton
|
XPR |
0.0014515408 USD
≈ 0.00 EURO
|
21,916,644 USD |
15,098,882,723
|
860,733 USD |
▲ 0.04% | N/A | |
| 956 |
Media Network
|
MEDIA * |
11.03 USD
≈ 10.26 EURO
|
0 USD |
N/A
|
859,455 USD |
▼ -1.43% | N/A | |
| 957 |
USDJ
|
USDJ * |
1.12 USD
≈ 1.04 EURO
|
306,841,154 USD |
273,145,279
|
859,061 USD |
▲ 1.23% | N/A | |
| 958 |
Blockchain Brawlers
|
BRWL * |
0.0027411247 USD
≈ 0.00 EURO
|
2,735,239 USD |
997,852,887
|
858,052 USD |
▲ 4.87% | N/A | |
| 959 |
Sologenic
|
SOLO * |
0.1728303647 USD
≈ 0.16 EURO
|
69,123,107 USD |
399,947,699
|
858,047 USD |
▼ -3.39% | N/A | |
| 960 |
AirSwap
|
AST * |
0.1053735198 USD
≈ 0.10 EURO
|
18,385,523 USD |
174,479,533
|
856,255 USD |
▼ -2.96% | N/A | |
| 961 |
Songbird
|
SGB |
0.0073619395 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
849,998 USD |
▼ -3.01% | N/A | |
| 962 |
HAPI Protocol
|
HAPI * |
14.61 USD
≈ 13.59 EURO
|
10,342,029 USD |
708,065
|
847,450 USD |
▼ -0.24% | N/A | |
| 963 |
Adappter Token
|
ADP * |
0.0076556687 USD
≈ 0.01 EURO
|
13,119,667 USD |
1,713,719,253
|
847,401 USD |
▼ -1.11% | N/A | |
| 964 |
Outer Ring MMO (GQ)
|
GQ * |
0.0020464472 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
845,517 USD |
▼ -1.64% | N/A | |
| 965 |
DeepBrain Chain
|
DBC |
0.0054012271 USD
≈ 0.01 EURO
|
17,283,927 USD |
3,200,000,000
|
845,164 USD |
▲ 10.75% | N/A | |
| 966 |
Lucky Block
|
LBLOCK * |
0.0009319755 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
843,206 USD |
▼ -16.00% | N/A | |
| 967 |
ZKSpace
|
ZKS * |
0.0615581413 USD
≈ 0.06 EURO
|
12,154,039 USD |
197,440,000
|
842,565 USD |
▼ -5.69% | N/A | |
| 968 |
IPVERSE
|
IPV * |
0.0109683533 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
841,155 USD |
▼ -0.46% | N/A | |
| 969 |
Only1
|
LIKE * |
0.0055776758 USD
≈ 0.01 EURO
|
1,026,996 USD |
184,126,077
|
840,475 USD |
▲ 8.65% | N/A | |
| 970 |
Squid Game
|
SQUID * |
0.0076908721 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
838,769 USD |
▲ 1.16% | N/A | |
| 971 |
Arsenal Fan Token
|
AFC |
3.05 USD
≈ 2.84 EURO
|
14,367,353 USD |
4,711,630
|
836,754 USD |
▲ 3.24% | N/A | |
| 972 |
Starbase
|
STAR * |
0.0001991720 USD
≈ 0.00 EURO
|
37,345 USD |
187,500,000
|
836,661 USD |
▼ -0.02% | N/A | |
| 973 |
ONSTON
|
ONSTON * |
0.0090715595 USD
≈ 0.01 EURO
|
883,646 USD |
97,408,363
|
834,139 USD |
▼ -0.77% | N/A | |
| 974 |
Omax Coin
|
OMAX |
0.0002932690 USD
≈ 0.00 EURO
|
2,542,055 USD |
8,667,996,990
|
833,770 USD |
▲ 0.23% | N/A | |
| 975 |
Starlink
|
STARL * |
0.0000023362 USD
≈ 0.00 EURO
|
23,312,918 USD |
9,979,172,029,859
|
833,631 USD |
▲ 0.25% | N/A | |
| 976 |
NEST Protocol
|
NEST * |
0.0183112140 USD
≈ 0.02 EURO
|
53,317,566 USD |
2,911,743,948
|
830,466 USD |
▼ -0.95% | N/A | |
| 977 |
sudoswap
|
SUDO * |
0.8079218634 USD
≈ 0.75 EURO
|
0 USD |
N/A
|
830,332 USD |
▼ -7.29% | N/A | |
| 978 |
Opulous
|
OPUL * |
0.1711816810 USD
≈ 0.16 EURO
|
38,954,806 USD |
227,564,107
|
828,969 USD |
▲ 11.71% | N/A | |
| 979 |
AhaToken
|
AHT |
0.0088672753 USD
≈ 0.01 EURO
|
31,482,038 USD |
3,550,362,121
|
827,921 USD |
▼ -1.90% | N/A | |
| 980 |
Plug Chain
|
PC |
0.0039354991 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
824,177 USD |
▲ 20.32% | N/A | |
| 981 |
QUINT
|
QUINT * |
1.31 USD
≈ 1.21 EURO
|
0 USD |
N/A
|
822,987 USD |
▼ -2.49% | N/A | |
| 982 |
RichQUACK.com
|
QUACK * |
0.0000000013 USD
≈ 0.00 EURO
|
58,216,785 USD |
44,085,961,274,152,304
|
819,542 USD |
▲ 0.10% | N/A | |
| 983 |
STAT
|
STAT * |
0.1605744746 USD
≈ 0.15 EURO
|
3,334,282 USD |
20,764,706
|
818,021 USD |
▼ -1.69% | N/A | |
| 984 |
Botto
|
BOTTO * |
0.2444668836 USD
≈ 0.23 EURO
|
5,489,398 USD |
22,454,567
|
816,387 USD |
▲ 3.81% | N/A | |
| 985 |
PRIMAL
|
PRIMAL * |
0.0056987102 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
815,042 USD |
▲ 6.92% | N/A | |
| 986 |
MM Finance(Polygon)
|
MMF * |
0.0201240825 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
812,513 USD |
▼ -0.13% | N/A | |
| 987 |
Dopex
|
DPX * |
303.34 USD
≈ 282.16 EURO
|
0 USD |
N/A
|
812,351 USD |
▼ -1.16% | N/A | |
| 988 |
Crypto ARC
|
ARC * |
0.0434779343 USD
≈ 0.04 EURO
|
0 USD |
N/A
|
808,511 USD |
▼ -1.26% | N/A | |
| 989 |
Suku
|
SUKU * |
0.0806901470 USD
≈ 0.08 EURO
|
14,395,397 USD |
178,403,407
|
806,686 USD |
▲ 1.77% | N/A | |
| 990 |
Infinity Games
|
ING * |
0.0010029284 USD
≈ 0.00 EURO
|
420,091 USD |
418,864,071
|
804,860 USD |
▼ -1.64% | N/A | |
| 991 |
MContent
|
MCONTENT * |
0.0000000010 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
801,061 USD |
▲ 2.10% | N/A | |
| 992 |
Moonwell Artemis
|
WELL * |
0.0042012824 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
799,966 USD |
▲ 5.56% | N/A | |
| 993 |
Decentralized Eternal Virtual Traveller
|
DEVT * |
0.0048417814 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
798,962 USD |
▲ 12.80% | N/A | |
| 994 |
XYO
|
XYO * |
0.0052183511 USD
≈ 0.00 EURO
|
67,028,787 USD |
12,844,821,266
|
795,823 USD |
▲ 0.68% | N/A | |
| 995 |
unshETH
|
USH * |
0.2529910227 USD
≈ 0.24 EURO
|
0 USD |
N/A
|
793,269 USD |
▲ 52.09% | N/A | |
| 996 |
LBK
|
LBK * |
0.0108682589 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
793,103 USD |
▼ -0.06% | N/A | |
| 997 |
Race Kingdom
|
ATOZ * |
0.1444489090 USD
≈ 0.13 EURO
|
0 USD |
N/A
|
788,847 USD |
▲ 1.34% | N/A | |
| 998 |
Amazy
|
AZY * |
0.0117236596 USD
≈ 0.01 EURO
|
479,778 USD |
40,923,921
|
787,006 USD |
▼ -1.23% | N/A | |
| 999 |
TROY
|
TROY * |
0.0035612012 USD
≈ 0.00 EURO
|
30,715,360 USD |
8,625,000,000
|
786,410 USD |
▲ 0.27% | N/A | |
| 1000 |
SafeAffinity
|
AFFINITY * |
0.0000214737 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
785,744 USD |
▼ -24.97% | N/A | |
| 1001 |
Rabbit
|
RAB * |
0.0161823756 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
785,651 USD |
▼ -10.31% | N/A | |
| 1002 |
BETFURY
|
BFG * |
0.0305069250 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
785,280 USD |
▲ 14.47% | N/A | |
| 1003 |
Bifrost (BFC)
|
BFC * |
0.0481495635 USD
≈ 0.04 EURO
|
53,465,459 USD |
1,110,403,812
|
785,189 USD |
▲ 11.30% | N/A | |
| 1004 |
Dotori
|
DTR |
0.9670947187 USD
≈ 0.90 EURO
|
0 USD |
N/A
|
783,797 USD |
▲ 3.24% | N/A | |
| 1005 |
WeBuy
|
WE * |
1.53 USD
≈ 1.43 EURO
|
0 USD |
N/A
|
783,384 USD |
▲ 2.43% | N/A | |
| 1006 |
ECOMI
|
OMI * |
0.0008143550 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
781,108 USD |
▲ 1.22% | N/A | |
| 1007 |
Moonwell
|
WELL * |
0.0086778337 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
774,553 USD |
▼ -0.17% | N/A | |
| 1008 |
Metaland
|
MLS * |
0.2226979534 USD
≈ 0.21 EURO
|
0 USD |
N/A
|
774,346 USD |
▲ 11.73% | N/A | |
| 1009 |
Infinity Angel
|
ING * |
0.0022756672 USD
≈ 0.00 EURO
|
621,148 USD |
272,952,051
|
774,292 USD |
▼ -13.13% | N/A | |
| 1010 |
![Decentral Games [Old]](https://webgiacoin.com/icon/7798.png){kind=icon}
Decentral Games [Old]
|
DG * |
347.93 USD
≈ 323.64 EURO
|
120,625,127 USD |
346,695
|
773,205 USD |
▼ -3.04% | N/A | |
| 1011 |
Sonne Finance
|
SONNE * |
0.1853171033 USD
≈ 0.17 EURO
|
0 USD |
N/A
|
772,801 USD |
▲ 4.48% | N/A | |
| 1012 |
Kishu Inu
|
KISHU * |
0.0000000005 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
771,654 USD |
▲ 2.24% | N/A | |
| 1013 |
ALIF COIN
|
ALIF * |
86.13 USD
≈ 80.12 EURO
|
0 USD |
N/A
|
769,030 USD |
▲ 1.15% | N/A | |
| 1014 |
Wanchain
|
WAN |
0.2697032937 USD
≈ 0.25 EURO
|
52,947,285 USD |
196,316,790
|
767,894 USD |
▼ -0.65% | N/A | |
| 1015 |
ITAM CUBE
|
ITAMCUBE * |
0.5282957427 USD
≈ 0.49 EURO
|
0 USD |
N/A
|
767,814 USD |
▲ 1.02% | N/A | |
| 1016 | |||||||||
Cryptocurrencies rank by volume