1. Home iconUsted está aquí:
  2. Página principal ›
  3. Cryptocurrencies rank by volume
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Cryptocurrencies rank by volume

#
 Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable Rango
1 Tether Tether USDT *
0.9999820000 USD
≈ 0.95 EURO
65,563,970,973 USD
65,496,215,611
22,436,244,014 USD
 ▼ -0.12% N/A
3
2 Bitcoin Bitcoin BTC
17,117 USD
≈ 16,267.66 EURO
329,057,703,092 USD
19,224,350
18,091,865,970 USD
 ▲ 0.91% Sí
1
3 Ethereum Ethereum ETH
1,277 USD
≈ 1,213.31 EURO
153,862,350,509 USD
122,373,866
5,094,292,599 USD
 ▲ 1.18% N/A
2
4 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.95 EURO
22,158,249,897 USD
22,152,178,551
4,808,099,607 USD
 ▲ 0.02% N/A
6
5 USD Coin USD Coin USDC *
1.00 USD
≈ 0.95 EURO
43,448,132,282 USD
43,381,568,560
1,606,068,308 USD
 ▼ -0.05% N/A
5
6 Dogecoin Dogecoin DOGE
0.1043090000 USD
≈ 0.10 EURO
14,308,187,655 USD
132,670,764,300
1,086,317,518 USD
 ▲ 2.51% Sí
8
7 BNB BNB BNB
291.67 USD
≈ 277.20 EURO
47,623,399,182 USD
159,969,756
663,428,417 USD
 ▼ -0.2% N/A
4
8 XRP XRP XRP
0.3912590000 USD
≈ 0.37 EURO
19,664,843,864 USD
50,260,446,248
483,960,909 USD
 ▼ -0.51% N/A
7
9 WETH WETH WETH *
1,276 USD
≈ 1,212.46 EURO
0 USD
N/A
470,970,483 USD
 ▲ 1.18% N/A
2593
10 WEMIX WEMIX WEMIX
0.9157395025 USD
≈ 0.87 EURO
223,986,322 USD
244,596,112
424,736,884 USD
 ▲ 31.36% N/A
215
11 DFI.Money DFI.Money YFII *
1,839 USD
≈ 1,747.75 EURO
70,976,799 USD
38,596
417,077,516 USD
 ▲ 48.40% N/A
272
12 Bitcoin Cash Bitcoin Cash BCH
110.80 USD
≈ 105.30 EURO
2,132,507,926 USD
19,247,200
407,831,829 USD
 ▼ -0.31% Sí
29
13 Litecoin Litecoin LTC
76.69 USD
≈ 72.89 EURO
5,503,250,988 USD
71,757,944
339,742,116 USD
 ▲ 0.86% Sí
14
14 Chainlink Chainlink LINK *
7.40 USD
≈ 7.03 EURO
3,635,818,079 USD
507,999,970
215,866,260 USD
 ▲ 0.75% N/A
21
15 Dai Dai DAI *
1.00 USD
≈ 0.95 EURO
5,227,793,601 USD
5,686,600,390
213,957,985 USD
 ▲ 0.03% N/A
16
16 TRON TRON TRX
0.0532480000 USD
≈ 0.05 EURO
4,905,760,652 USD
92,122,133,998
206,751,976 USD
 ▼ -1.51% N/A
18
17 Celo Celo CELO
0.7227310000 USD
≈ 0.69 EURO
347,152,968 USD
478,832,129
204,772,039 USD
 ▲ 19.85% N/A
98
18 Polygon Polygon MATIC
0.9183390000 USD
≈ 0.87 EURO
8,144,511,665 USD
8,734,317,475
196,255,093 USD
 ▲ 0.74% N/A
10
19 Cardano Cardano ADA
0.3238200000 USD
≈ 0.31 EURO
11,348,279,025 USD
34,451,037,786
183,354,454 USD
 ▲ 0.33% N/A
9
20 Solana Solana SOL
13.65 USD
≈ 12.97 EURO
4,966,082,148 USD
363,835,813
176,237,847 USD
 ▲ 1.23% N/A
17
21 Hooked Protocol Hooked Protocol HOOK
2.34 USD
≈ 2.23 EURO
117,134,346 USD
50,000,000
154,950,532 USD
 ▲ 6.92% N/A
226
22 Avalanche Avalanche AVAX
13.79 USD
≈ 13.11 EURO
4,288,910,196 USD
310,151,665
148,824,525 USD
 ▲ 0.85% N/A
20
23 ApeCoin ApeCoin APE *
3.99 USD
≈ 3.79 EURO
1,442,768,882 USD
361,250,000
139,537,224 USD
 ▲ 1.31% N/A
34
24 Aptos Aptos APT *
5.20 USD
≈ 4.94 EURO
676,814,418 USD
130,000,000
130,122,895 USD
 ▼ -0.42% N/A
59
25 Aragon Aragon ANT *
2.14 USD
≈ 2.03 EURO
85,295,515 USD
41,958,140
125,006,697 USD
 ▲ 7.41% N/A
246
26 Polkadot Polkadot DOT
5.57 USD
≈ 5.29 EURO
6,558,892,662 USD
1,141,630,095
119,771,596 USD
 ▲ 0.62% N/A
11
27 Chiliz Chiliz CHZ *
0.1672250000 USD
≈ 0.16 EURO
893,659,987 USD
6,137,379,084
117,317,153 USD
 ▼ -0.52% N/A
48
28 Fantom Fantom FTM
0.2394080000 USD
≈ 0.23 EURO
610,211,492 USD
2,545,006,273
116,606,277 USD
 ▼ -3.05% N/A
64
29 BinaryX BinaryX BNX *
66.52 USD
≈ 63.22 EURO
175,179,049 USD
2,784,817
112,123,786 USD
 ▼ -32.44% N/A
167
30 Try.Finance Try.Finance TRY *
0.0531574273 USD
≈ 0.05 EURO
0 USD
N/A
105,761,983 USD
 ▲ 0.11% N/A
2594
31 Mask Network Mask Network MASK *
3.79 USD
≈ 3.60 EURO
258,754,068 USD
68,200,000
100,895,124 USD
 ▲ 0.13% N/A
124
32 Monero Monero XMR
144.66 USD
≈ 137.48 EURO
2,628,805,182 USD
18,209,321
96,807,748 USD
 ▼ -1% Sí
27
33 Shiba Inu Shiba Inu SHIB *
0.0000093400 USD
≈ 0.00 EURO
5,505,812,538 USD
549,063,278,876,300
92,165,333 USD
 ▲ 0.33% N/A
13
34 Ethereum Classic Ethereum Classic ETC
19.54 USD
≈ 18.57 EURO
2,703,351,489 USD
138,063,286
87,542,567 USD
 ▲ 0.21% Sí
25
35 Terra Classic Terra Classic LUNC
0.0001748413 USD
≈ 0.00 EURO
1,045,385,123 USD
5,979,052,286,281
87,381,117 USD
 ▼ -2.73% N/A
39
36 Wrapped Bitcoin Wrapped Bitcoin WBTC *
17,039 USD
≈ 16,193.84 EURO
3,582,989,984 USD
210,145
83,128,864 USD
 ▲ 0.69% N/A
22
37 Cosmos Cosmos ATOM
10.25 USD
≈ 9.74 EURO
2,934,061,009 USD
286,370,297
82,455,991 USD
 ▲ 0.65% N/A
22
38 Decentraland Decentraland MANA *
0.4104810000 USD
≈ 0.39 EURO
745,708,759 USD
1,855,084,192
74,894,717 USD
 ▼ -1.01% N/A
57
39 NEAR Protocol NEAR Protocol NEAR
1.71 USD
≈ 1.63 EURO
1,428,771,806 USD
833,592,457
74,864,282 USD
 ▲ 1.02% N/A
35
40 The Sandbox The Sandbox SAND *
0.5900090000 USD
≈ 0.56 EURO
921,568,390 USD
1,499,470,108
74,677,908 USD
 ▲ 0.34% N/A
45
41 EOS EOS EOS
0.9296820000 USD
≈ 0.88 EURO
1,011,648,305 USD
1,076,021,420
74,218,214 USD
 ▲ 0.23% N/A
44
42 Filecoin Filecoin FIL
4.56 USD
≈ 4.33 EURO
1,512,041,046 USD
331,195,538
70,320,506 USD
 ▲ 2.3% Sí
33
43 Uniswap Uniswap UNI *
6.27 USD
≈ 5.96 EURO
4,722,853,736 USD
762,209,327
67,971,528 USD
 ▲ 1.95% N/A
19
44 Trust Wallet Token Trust Wallet Token TWT *
2.43 USD
≈ 2.31 EURO
1,014,537,454 USD
416,649,900
67,546,213 USD
 ▲ 0.46% N/A
42
45 Hifi Finance Hifi Finance MFT *
0.0069626342 USD
≈ 0.01 EURO
69,626,342 USD
10,000,000,000
66,379,354 USD
 ▼ -1.27% N/A
274
46 Optimism Optimism OP *
1.06 USD
≈ 1.00 EURO
226,703,656 USD
234,748,364
63,341,616 USD
 ▼ -0.4% N/A
141
47 Dash Dash DASH
44.89 USD
≈ 42.66 EURO
495,825,788 USD
11,035,427
59,398,553 USD
 ▼ -0.98% Sí
74
48 Wrapped BNB Wrapped BNB WBNB *
291.38 USD
≈ 276.93 EURO
1,106,688,442 USD
3,798,122
57,308,274 USD
 ▼ -0.38% N/A
204
49 Gala Gala GALA *
0.0251171700 USD
≈ 0.02 EURO
189,669,638 USD
6,977,205,436
55,713,645 USD
 ▲ 0.25% N/A
155
50 USDD USDD USDD *
0.9828590000 USD
≈ 0.93 EURO
713,535,763 USD
725,332,036
53,566,112 USD
 ▼ -0.34% N/A
58
51 Waves Waves WAVES
2.36 USD
≈ 2.24 EURO
235,915,440 USD
110,029,240
53,212,148 USD
 ▲ 0.06% N/A
132
52 yearn.finance yearn.finance YFI *
7,355 USD
≈ 6,990.25 EURO
229,789,641 USD
36,638
53,197,291 USD
 ▲ 10.11% N/A
135
53 THORChain THORChain RUNE *
1.38 USD
≈ 1.31 EURO
414,272,779 USD
330,688,061
51,533,617 USD
 ▲ 2.47% N/A
89
54 Spell Token Spell Token SPELL *
0.0006916272 USD
≈ 0.00 EURO
74,284,659 USD
107,405,628,969
51,046,947 USD
 ▲ 10.10% N/A
259
55 STEPN STEPN GMT *
0.3941010000 USD
≈ 0.37 EURO
236,400,722 USD
600,000,000
47,410,669 USD
 ▲ 0.38% N/A
131
56 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0265351000 USD
≈ 0.03 EURO
134,617,845 USD
5,060,137,335
47,016,735 USD
 ▲ 1.57% N/A
196
57 BITCOIN ADDITIONAL BITCOIN ADDITIONAL BTCA
17,105 USD
≈ 16,256.29 EURO
0 USD
N/A
46,418,185 USD
 ▲ 0.93% N/A
2595
58 Axie Infinity Axie Infinity AXS *
6.87 USD
≈ 6.53 EURO
777,559,163 USD
99,854,114
45,687,886 USD
 ▲ 0.52% N/A
55
59 JasmyCoin JasmyCoin JASMY *
0.0041578488 USD
≈ 0.00 EURO
19,770,283 USD
4,754,930,779
44,428,225 USD
 ▲ 1.19% N/A
557
60 Aave Aave AAVE *
63.90 USD
≈ 60.73 EURO
907,896,706 USD
14,093,193
44,316,864 USD
 ▲ 0.83% N/A
47
61 Algorand Algorand ALGO
0.2407310000 USD
≈ 0.23 EURO
1,717,286,562 USD
7,121,550,307
44,158,393 USD
 ▲ 0.27% N/A
31
62 Business Platform Tomato Coin Business Platform Tomato Coin BPTC *
0.0455656600 USD
≈ 0.04 EURO
0 USD
N/A
43,833,772 USD
 ▲ 1.00% N/A
2596
63 Cobak Token Cobak Token CBK *
0.5969325926 USD
≈ 0.57 EURO
31,073,184 USD
52,054,762
41,681,815 USD
 ▲ 9.44% N/A
440
64 Flow Flow FLOW
1.13 USD
≈ 1.07 EURO
1,172,136,540 USD
1,036,200,000
39,975,968 USD
 ▲ 3.7% N/A
39
65 dYdX dYdX DYDX *
1.83 USD
≈ 1.74 EURO
255,878,657 USD
65,569,295
39,377,354 USD
 ▼ -0.01% N/A
127
66 Curve DAO Token Curve DAO Token CRV *
0.6687429858 USD
≈ 0.64 EURO
355,492,626 USD
531,583,334
37,896,906 USD
 ▲ 4.05% N/A
82
67 Illuvium Illuvium ILV *
46.93 USD
≈ 44.60 EURO
81,181,172 USD
1,729,780
35,272,010 USD
 ▲ 11.27% N/A
196
68 Edgecoin Edgecoin EDGT *
1.00 USD
≈ 0.95 EURO
0 USD
N/A
34,215,525 USD
 ▲ 0.01% N/A
2597
69 Geegoopuzzle Geegoopuzzle GGP *
6.16 USD
≈ 5.86 EURO
0 USD
N/A
34,135,948 USD
 ▲ 0.09% N/A
2598
70 Viva Classic (new) Viva Classic (new) VIVA *
0.0000026883 USD
≈ 0.00 EURO
0 USD
N/A
34,112,853 USD
 ▲ 4.34% N/A
2599
71 SushiSwap SushiSwap SUSHI *
1.34 USD
≈ 1.28 EURO
171,028,553 USD
127,244,443
33,958,060 USD
 ▲ 0.34% N/A
135
72 Galxe Galxe GAL *
1.51 USD
≈ 1.43 EURO
53,074,144 USD
35,161,333
33,894,360 USD
 ▼ -1.01% N/A
326
73 The Graph The Graph GRT *
0.0639730000 USD
≈ 0.06 EURO
474,543,858 USD
6,900,000,000
33,880,549 USD
 ▼ -0.62% N/A
78
74 Internet Computer Internet Computer ICP
4.32 USD
≈ 4.11 EURO
1,184,895,382 USD
274,394,890
32,980,916 USD
 ▲ 3.51% N/A
38
75 MyNeighborAlice MyNeighborAlice ALICE *
1.35 USD
≈ 1.29 EURO
41,458,306 USD
30,600,000
32,866,805 USD
 ▲ 1.41% N/A
378
76 Stellar Stellar XLM
0.0880790000 USD
≈ 0.08 EURO
2,266,965,221 USD
25,722,794,596
31,458,245 USD
 ▲ 0.75% N/A
28
77 Zcash Zcash ZEC
45.87 USD
≈ 43.59 EURO
598,884,799 USD
15,844,888
31,149,901 USD
 ▲ 0.35% Sí
65
78 VeChain VeChain VET
0.0192927400 USD
≈ 0.02 EURO
1,398,940,378 USD
72,511,146,418
31,073,708 USD
 ▲ 0.4% N/A
36
79 Loopring Loopring LRC *
0.2564120000 USD
≈ 0.24 EURO
319,832,380 USD
1,330,133,546
29,391,411 USD
 ▼ -0.1% N/A
104
80 Quant Quant QNT *
126.91 USD
≈ 120.62 EURO
1,845,731,837 USD
12,072,738
29,371,870 USD
 ▼ -1.76% N/A
30
81 Neo Neo NEO
6.87 USD
≈ 6.53 EURO
484,906,220 USD
70,538,831
29,022,513 USD
 ▼ -0.35% N/A
76
82 SONM (BEP-20) SONM (BEP-20) SNM *
0.7699156368 USD
≈ 0.73 EURO
34,184,254 USD
44,400,000
28,418,520 USD
 ▲ 12.67% N/A
419
83 Litentry Litentry LIT *
0.8708334115 USD
≈ 0.83 EURO
34,501,882 USD
39,619,383
27,277,307 USD
 ▲ 3.48% N/A
417
84 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.95 EURO
815,398,089 USD
814,520,017
25,628,371 USD
 ▼ -0.07% N/A
53
85 MobileCoin MobileCoin MOB
1.17 USD
≈ 1.11 EURO
86,553,396 USD
74,218,324
25,560,112 USD
 ▲ 2.62% N/A
187
86 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.6546400009 USD
≈ 0.62 EURO
107,946,051 USD
164,893,760
25,301,020 USD
 ▲ 1.01% N/A
171
87 OMG Network OMG Network OMG *
1.20 USD
≈ 1.14 EURO
168,860,316 USD
140,245,398
25,128,841 USD
 ▲ 0.62% N/A
170
88 ABBC Coin ABBC Coin ABBC
0.1581083472 USD
≈ 0.15 EURO
165,637,187 USD
1,047,618,230
24,958,808 USD
 ▼ -1.87% N/A
139
89 NFTNetwork NFTNetwork NFTN *
0.0149729151 USD
≈ 0.01 EURO
0 USD
N/A
24,443,056 USD
 ▼ -0.62% N/A
2600
90 Kava Kava KAVA *
0.9504950000 USD
≈ 0.90 EURO
322,740,752 USD
339,573,966
24,251,140 USD
 ▼ -3.66% N/A
102
91 Enjin Coin Enjin Coin ENJ *
0.3127910000 USD
≈ 0.30 EURO
313,225,474 USD
1,000,000,000
23,439,040 USD
 ▲ 1.84% N/A
106
92 Band Protocol Band Protocol BAND *
2.12 USD
≈ 2.01 EURO
88,161,563 USD
35,191,821
22,942,931 USD
 ▼ -4.52% N/A
237
93 PancakeSwap PancakeSwap CAKE *
3.99 USD
≈ 3.79 EURO
644,488,153 USD
161,542,090
22,829,113 USD
 ▼ -0.91% N/A
61
94 Mines of Dalarnia Mines of Dalarnia DAR *
0.1385865842 USD
≈ 0.13 EURO
28,893,093 USD
208,484,058
22,188,405 USD
 ▲ 0.72% N/A
461
95 Santos FC Fan Token Santos FC Fan Token SANTOS *
6.81 USD
≈ 6.48 EURO
31,008,052 USD
4,550,000
21,633,804 USD
 ▲ 1.00% N/A
442
96 Basic Attention Token Basic Attention Token BAT *
0.2330805614 USD
≈ 0.22 EURO
347,470,291 USD
1,490,773,355
21,467,939 USD
 ▲ 0.63% N/A
84
97 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO *
5.22 USD
≈ 4.96 EURO
44,925,418 USD
8,600,000
21,119,944 USD
 ▲ 1.06% N/A
363
98 XT.com Token XT.com Token XT *
2.05 USD
≈ 1.95 EURO
0 USD
N/A
20,955,149 USD
 ▲ 0.48% N/A
2601
99 Qtum Qtum QTUM
2.19 USD
≈ 2.08 EURO
229,462,133 USD
104,438,821
20,944,274 USD
 ▼ -1.04% N/A
137
100 BitTorrent-New BitTorrent-New BTT *
0.0000006954 USD
≈ 0.00 EURO
659,201,800 USD
947,962,000,000,000
20,813,959 USD
 ▼ -0.47% N/A
58
101 Coin98 Coin98 C98 *
0.2429136067 USD
≈ 0.23 EURO
52,698,757 USD
216,944,444
20,809,522 USD
 ▼ -0.23% N/A
328
102 Ethereum Name Service Ethereum Name Service ENS *
14.00 USD
≈ 13.31 EURO
361,369,708 USD
20,244,862
20,780,843 USD
 ▼ -0.38% N/A
93
103 Hashflow Hashflow HFT
0.5038640000 USD
≈ 0.48 EURO
88,347,087 USD
164,637,524
20,762,607 USD
 ▼ -3.88% N/A
236
104 Wrapped Matic Wrapped Matic WMATIC *
0.9191525096 USD
≈ 0.87 EURO
0 USD
N/A
20,595,238 USD
 ▲ 1.01% N/A
2602
105 INOFI INOFI FON *
0.7778494829 USD
≈ 0.74 EURO
0 USD
N/A
20,447,249 USD
 ▲ 1.42% N/A
2603
106 APENFT APENFT NFT *
0.0000004709 USD
≈ 0.00 EURO
130,699,422 USD
277,080,562,500,000
19,982,733 USD
 ▼ -0.74% N/A
197
107 1inch Network 1inch Network 1INCH *
0.4977041838 USD
≈ 0.47 EURO
330,926,213 USD
664,905,427
19,712,796 USD
 ▲ 0.55% N/A
88
108 sUSD sUSD SUSD *
1.00 USD
≈ 0.95 EURO
47,227,150 USD
47,117,051
19,070,214 USD
 ▼ -0.09% N/A
353
109 Lido DAO Lido DAO LDO *
1.11 USD
≈ 1.05 EURO
888,770,200 USD
312,951,154
18,776,397 USD
 ▲ 1.53% N/A
50
110 Tokenize Xchange Tokenize Xchange TKX *
7.69 USD
≈ 7.31 EURO
614,795,162 USD
N/A
18,738,512 USD
 ▼ -0.04% N/A
63
111 Render Token Render Token RNDR *
0.5095387463 USD
≈ 0.48 EURO
129,320,353 USD
253,798,860
18,735,692 USD
 ▲ 0.53% N/A
159
112 Venus USDT Venus USDT vUSDT *
0.0218797085 USD
≈ 0.02 EURO
32,516,598 USD
1,486,153,169
18,571,883 USD
 ▲ 0.01% N/A
429
113 JUST JUST JST *
0.0221569700 USD
≈ 0.02 EURO
197,448,760 USD
8,902,080,000
18,237,886 USD
 ▼ -0.6% N/A
153
114 Theta Network Theta Network THETA
0.8915220000 USD
≈ 0.85 EURO
893,781,373 USD
1,000,000,000
18,091,092 USD
 ▼ -0.24% N/A
49
115 WINkLink WINkLink WIN *
0.0000903100 USD
≈ 0.00 EURO
87,002,197 USD
961,737,300,000
17,889,606 USD
 ▼ -0.26% N/A
241
116 Kadena Kadena KDA
1.10 USD
≈ 1.04 EURO
232,019,397 USD
211,491,004
17,435,567 USD
 ▲ 7.04% Sí
134
117 IQ IQ IQ *
0.0065332100 USD
≈ 0.01 EURO
85,498,838 USD
11,166,619,627
16,635,601 USD
 ▼ -1.68% N/A
244
118 IQ IQ IQ *
0.0065332100 USD
≈ 0.01 EURO
85,498,838 USD
12,521,015,157
16,635,601 USD
 ▼ -1.68% N/A
244
119 Nexo Nexo NEXO *
0.6873700000 USD
≈ 0.65 EURO
386,648,349 USD
560,000,011
16,546,183 USD
 ▲ 1.46% N/A
90
120 Synthetix Synthetix SNX *
1.76 USD
≈ 1.68 EURO
436,605,945 USD
247,441,028
16,508,165 USD
 ▲ 1.84% N/A
75
121 Hedera Hedera HBAR
0.0481016500 USD
≈ 0.05 EURO
1,199,672,617 USD
22,968,168,351
16,236,653 USD
 ▼ -0.21% N/A
37
122 Reef Reef REEF
0.0031517295 USD
≈ 0.00 EURO
65,354,532 USD
20,736,085,405
15,894,685 USD
 ▲ 0.25% N/A
291
123 MultiversX (Elrond) MultiversX (Elrond) EGLD
43.17 USD
≈ 41.03 EURO
1,032,271,711 USD
23,780,845
15,813,124 USD
 ▼ -1.63% N/A
41
124 Raydium Raydium RAY *
0.1999280896 USD
≈ 0.19 EURO
31,900,761 USD
159,561,176
15,744,342 USD
 ▼ -6.63% N/A
431
125 Sun (New) Sun (New) SUN *
0.0053671665 USD
≈ 0.01 EURO
48,089,388 USD
8,959,920,972
15,723,100 USD
 ▼ -0.28% N/A
350
126 Goat Gang Goat Gang GGT *
43.76 USD
≈ 41.59 EURO
0 USD
N/A
15,452,148 USD
 ▲ 0.27% N/A
2604
127 Yield Guild Games Yield Guild Games YGG *
0.2381002062 USD
≈ 0.23 EURO
27,698,473 USD
116,331,159
15,373,192 USD
 ▼ -1.10% N/A
473
128 Automata Network Automata Network ATA *
0.1180265795 USD
≈ 0.11 EURO
20,330,314 USD
172,252,000
15,360,909 USD
 ▲ 0.85% N/A
547
129 Balancer Boosted Aave USDT Balancer Boosted Aave USDT BB-A-USDT *
1.00 USD
≈ 0.95 EURO
0 USD
N/A
15,358,006 USD
 ▼ -0.02% N/A
2605
130 Terra Terra LUNA
1.65 USD
≈ 1.57 EURO
280,444,078 USD
127,475,474
15,256,016 USD
 ▼ -0.5% N/A
114
131 Mina Mina MINA
0.5777664952 USD
≈ 0.55 EURO
440,634,302 USD
762,651,185
15,151,804 USD
 ▲ 2.37% N/A
74
132 StreamCoin StreamCoin STRM *
0.0176625342 USD
≈ 0.02 EURO
24,874,757 USD
1,408,334,519
14,795,644 USD
 ▲ 0.19% N/A
506
133 Ontology Ontology ONT
0.1865780000 USD
≈ 0.18 EURO
163,532,108 USD
875,249,524
14,757,013 USD
 ▲ 0.74% N/A
173
134 Voxies Voxies VOXEL *
0.2099694367 USD
≈ 0.20 EURO
19,146,334 USD
91,186,289
14,639,889 USD
 ▲ 5.61% N/A
566
135 OKB OKB OKB *
21.81 USD
≈ 20.73 EURO
5,494,445,106 USD
60,000,000
14,591,645 USD
 ▼ -0.38% N/A
15
136 CEEK VR CEEK VR CEEK *
0.0956143469 USD
≈ 0.09 EURO
77,038,179 USD
805,717,779
14,459,106 USD
 ▼ -0.53% N/A
251
137 ARPA ARPA ARPA *
0.0287602968 USD
≈ 0.03 EURO
35,745,853 USD
1,242,888,889
14,418,831 USD
 ▲ 1.26% N/A
409
138 Bitcoin SV Bitcoin SV BSV
42.26 USD
≈ 40.16 EURO
812,957,200 USD
19,242,633
14,320,742 USD
 ▲ 1.04% Sí
54
139 Tezos Tezos XTZ
1.01 USD
≈ 0.96 EURO
921,620,673 USD
918,480,254
14,205,595 USD
 ▼ -0.61% N/A
46
140 Oasis Network Oasis Network ROSE *
0.0473633400 USD
≈ 0.05 EURO
238,259,651 USD
5,725,718,533
13,994,565 USD
 ▲ 0.6% N/A
129
141 Holo Holo HOT *
0.0017405600 USD
≈ 0.00 EURO
309,020,928 USD
173,342,974,127
13,849,263 USD
 ▲ 3.52% N/A
108
142 Alien Worlds Alien Worlds TLM *
0.0161681576 USD
≈ 0.02 EURO
52,916,851 USD
3,272,905,454
13,743,394 USD
 ▲ 1.92% N/A
327
143 BarnBridge BarnBridge BOND *
4.14 USD
≈ 3.94 EURO
41,075,796 USD
9,919,444
13,524,283 USD
 ▲ 3.70% N/A
380
144 Klaytn Klaytn KLAY
0.1883910000 USD
≈ 0.18 EURO
570,807,600 USD
3,026,178,187
13,521,085 USD
 ▲ 0.55% N/A
72
145 Injective Injective INJ *
1.63 USD
≈ 1.55 EURO
127,119,429 USD
73,005,554
13,484,466 USD
 ▼ -0.11% N/A
201
146 LeverFi LeverFi LEVER *
0.0021889220 USD
≈ 0.00 EURO
30,176,226 USD
13,785,885,043
13,272,586 USD
 ▼ -0.14% N/A
451
147 SafePal SafePal SFP *
0.4722330000 USD
≈ 0.45 EURO
152,216,162 USD
108,166,667
13,079,095 USD
 ▲ 0.5% N/A
182
148 Smooth Love Potion Smooth Love Potion SLP *
0.0026511700 USD
≈ 0.00 EURO
105,906,242 USD
42,668,667,135
12,983,922 USD
 ▲ 3.22% N/A
219
149 BitTorrent BitTorrent BTTOLD *
0.0000006949 USD
≈ 0.00 EURO
658,763,341 USD
990,000,000,000
12,960,383 USD
 ▼ -0.46% N/A
60
150 Arweave Arweave AR
9.24 USD
≈ 8.78 EURO
463,253,778 USD
33,394,701
12,932,726 USD
 ▼ -0.34% N/A
79
151 VIDT DAO VIDT DAO VIDT *
0.0405782200 USD
≈ 0.04 EURO
32,025,298 USD
770,011,370
12,710,595 USD
 ▼ -2.8% N/A
499
152 ArchLoot ArchLoot ALT *
0.6281852121 USD
≈ 0.60 EURO
0 USD
N/A
12,221,320 USD
 ▼ -7.10% N/A
2606
153 Cronos Cronos CRO *
0.0648970000 USD
≈ 0.06 EURO
1,639,461,995 USD
25,263,013,692
12,145,041 USD
 ▲ 1.2% N/A
32
154 ICON ICON ICX
0.1838590000 USD
≈ 0.17 EURO
165,078,558 USD
919,483,096
12,083,493 USD
 ▼ -0.59% N/A
172
155 ImmutableX ImmutableX IMX *
0.5081520000 USD
≈ 0.48 EURO
365,872,349 USD
718,714,290
12,018,357 USD
 ▲ 6.07% N/A
92
156 Balancer Boosted Aave USDC Balancer Boosted Aave USDC BB-A-USDC *
1.00 USD
≈ 0.95 EURO
0 USD
N/A
11,993,854 USD
 ▼ -0.03% N/A
2607
157 Wing Finance Wing Finance WING *
7.04 USD
≈ 6.69 EURO
21,052,205 USD
2,991,707
11,823,670 USD
 ▼ -2.15% N/A
541
158 FTX Token FTX Token FTT *
1.36 USD
≈ 1.29 EURO
447,223,934 USD
328,895,112
11,821,841 USD
 ▲ 2.46% N/A
209
159 EthereumPoW EthereumPoW ETHW
3.87 USD
≈ 3.68 EURO
416,171,770 USD
107,426,985
11,778,920 USD
 ▲ 0.7% N/A
88
160 Cream Finance Cream Finance CREAM *
14.68 USD
≈ 13.95 EURO
27,240,183 USD
1,855,659
11,559,268 USD
 ▲ 0.08% N/A
476
161 BIDR BIDR BIDR *
0.0000645007 USD
≈ 0.00 EURO
14,558,810 USD
225,715,436,474
11,482,406 USD
 ▼ -0.16% N/A
623
162 Manchester City Fan Token Manchester City Fan Token CITY
4.21 USD
≈ 4.01 EURO
18,182,938 USD
4,314,458
11,478,316 USD
 ▲ 1.32% N/A
581
163 Maker Maker MKR *
650.02 USD
≈ 617.78 EURO
586,313,033 USD
977,631
11,474,836 USD
 ▲ 1.11% N/A
68
164 GMX GMX GMX *
53.48 USD
≈ 50.83 EURO
443,476,826 USD
7,990,696
11,429,971 USD
 ▲ 2.38% N/A
82
165 Huobi Token Huobi Token HT *
6.64 USD
≈ 6.31 EURO
1,017,805,018 USD
153,357,694
11,420,927 USD
 ▼ -2.24% N/A
41
166 Dawn Protocol Dawn Protocol DAWN *
0.5892229261 USD
≈ 0.56 EURO
43,876,053 USD
74,464,266
11,250,915 USD
 ▲ 2.14% N/A
367
167 DeXe DeXe DEXE *
2.53 USD
≈ 2.40 EURO
92,217,968 USD
36,472,592
11,245,876 USD
 ▼ -13.67% N/A
234
168 BioPassport Token BioPassport Token BIOT *
0.0027647789 USD
≈ 0.00 EURO
4,852,473 USD
1,755,103,460
11,100,949 USD
 ▲ 10.63% N/A
889
169 FC Porto Fan Token FC Porto Fan Token PORTO *
3.83 USD
≈ 3.64 EURO
29,897,714 USD
7,800,000
11,024,704 USD
 ▲ 0.28% N/A
453
170 Ankr Ankr ANKR *
0.0218040700 USD
≈ 0.02 EURO
178,298,484 USD
9,662,899,378
11,019,786 USD
 ▼ -0.03% N/A
165
171 Filda Filda FILDA
0.0033008331 USD
≈ 0.00 EURO
0 USD
N/A
11,000,863 USD
 ▼ -2.52% N/A
2609
172 League of Kingdoms Arena League of Kingdoms Arena LOKA *
0.3981149105 USD
≈ 0.38 EURO
29,410,684 USD
73,874,861
10,936,173 USD
 ▲ 3.00% N/A
458
173 MOBOX MOBOX MBOX *
0.4781856491 USD
≈ 0.45 EURO
79,823,656 USD
166,930,263
10,848,132 USD
 ▲ 1.61% N/A
199
174 Zilliqa Zilliqa ZIL
0.0229382800 USD
≈ 0.02 EURO
348,305,337 USD
13,612,427,785
10,721,944 USD
 ▲ 0.15% Sí
97
175 Radicle Radicle RAD
1.68 USD
≈ 1.59 EURO
58,151,348 USD
34,683,548
10,685,890 USD
 ▲ 0.07% N/A
311
176 0x 0x ZRX *
0.1973310000 USD
≈ 0.19 EURO
167,235,387 USD
847,496,055
10,559,818 USD
 ▲ 2.95% N/A
171
177 Creditcoin Creditcoin CTC
0.3813981079 USD
≈ 0.36 EURO
79,046,390 USD
207,254,279
10,516,167 USD
 ▲ 3.68% N/A
243
178 BENQI BENQI QI *
0.0087581824 USD
≈ 0.01 EURO
27,994,311 USD
3,196,360,818
10,402,906 USD
 ▲ 2.80% N/A
472
179 Dego Finance Dego Finance DEGO *
2.19 USD
≈ 2.09 EURO
18,890,614 USD
8,607,383
10,341,726 USD
 ▼ -4.07% N/A
568
180 Adventure Gold Adventure Gold AGLD *
0.2754656061 USD
≈ 0.26 EURO
19,329,422 USD
70,170,001
10,316,745 USD
 ▲ 0.26% N/A
562
181 Compound Compound COMP *
37.57 USD
≈ 35.71 EURO
257,699,624 USD
7,267,152
10,287,964 USD
 ▲ 0.7% N/A
126
182 Serum Serum SRM
0.2348830000 USD
≈ 0.22 EURO
87,625,106 USD
263,244,669
10,261,964 USD
 ▼ -1.17% N/A
239
183 Ampleforth Governance Token Ampleforth Governance Token FORTH *
3.62 USD
≈ 3.44 EURO
54,305,504 USD
14,982,364
10,250,471 USD
 ▲ 9.01% N/A
323
184 StormX StormX STMX *
0.0053179275 USD
≈ 0.01 EURO
53,179,275 USD
10,000,000,000
10,078,753 USD
 ▲ 1.05% N/A
325
185 Chrono.tech Chrono.tech TIME *
87.31 USD
≈ 82.98 EURO
62,002,630 USD
710,112
10,066,160 USD
 ▲ 29.62% N/A
300
186 Virtua Virtua TVK *
0.0313117938 USD
≈ 0.03 EURO
24,025,161 USD
767,287,930
9,946,268 USD
 ▲ 1.62% N/A
514
187 SXP SXP SXP
0.2522530000 USD
≈ 0.24 EURO
127,696,706 USD
506,243,519
9,600,233 USD
 ▼ -0.18% N/A
199
188 Balancer Boosted Aave DAI Balancer Boosted Aave DAI BB-A-DAI *
1.00 USD
≈ 0.95 EURO
0 USD
N/A
9,422,081 USD
 ▼ -0.00% N/A
2610
189 Voyager Token Voyager Token VGX *
0.4422846474 USD
≈ 0.42 EURO
123,168,408 USD
278,482,214
9,325,272 USD
 ▲ 0.85% N/A
162
190 Kusama Kusama KSM
29.31 USD
≈ 27.86 EURO
263,196,077 USD
8,470,098
9,302,155 USD
 ▼ -1.02% N/A
122
191 TerraClassicUSD TerraClassicUSD USTC
0.0222429200 USD
≈ 0.02 EURO
218,103,999 USD
9,805,550,716
9,066,759 USD
 ▼ -0.24% N/A
146
192 Bancor Bancor BNT *
0.3831771983 USD
≈ 0.36 EURO
76,197,712 USD
198,857,636
8,980,249 USD
 ▼ -0.14% N/A
253
193 Bluzelle Bluzelle BLZ *
0.0657170908 USD
≈ 0.06 EURO
22,409,526 USD
340,999,974
8,968,712 USD
 ▼ -1.78% N/A
530
194 WOO Network WOO Network WOO *
0.1226900000 USD
≈ 0.12 EURO
146,605,885 USD
1,194,918,738
8,895,407 USD
 ▼ -0.87% N/A
186
195 Chain Chain XCN *
0.0381753500 USD
≈ 0.04 EURO
821,785,805 USD
21,472,783,889
8,812,113 USD
 ▼ -3.43% N/A
52
196 WAX WAX WAXP
0.0601950000 USD
≈ 0.06 EURO
137,867,766 USD
2,287,219,501
8,782,933 USD
 ▼ -0.06% N/A
191
197 Alchemy Pay Alchemy Pay ACH *
0.0097567137 USD
≈ 0.01 EURO
49,585,140 USD
5,082,155,932
8,776,231 USD
 ▼ -0.05% N/A
345
198 Dent Dent DENT *
0.0007218948 USD
≈ 0.00 EURO
71,473,207 USD
99,007,791,203
8,763,885 USD
 ▲ 0.68% N/A
269
199 XT Stablecoin XTUSD XT Stablecoin XTUSD XTUSD
1.00 USD
≈ 0.95 EURO
0 USD
N/A
8,759,527 USD
 ▼ -0.02% N/A
2610
200 WhiteBIT Token WhiteBIT Token WBT *
4.82 USD
≈ 4.58 EURO
580,146,569 USD
N/A
8,716,659 USD
 ▼ -0.6% N/A
69
201 Ren Ren REN *
0.0985460000 USD
≈ 0.09 EURO
98,546,701 USD
999,037,500
8,572,556 USD
 ▲ 0.06% N/A
226
202 IDEX IDEX IDEX *
0.0504630812 USD
≈ 0.05 EURO
34,004,982 USD
673,858,614
8,419,296 USD
 ▼ -1.11% N/A
421
203 Flux Flux FLUX
0.5571940000 USD
≈ 0.53 EURO
158,581,099 USD
283,357,467
8,334,141 USD
 ▲ 4.75% Sí
177
204 Flux Flux FLX *
0.5571940000 USD
≈ 0.53 EURO
158,581,099 USD
N/A
8,334,141 USD
 ▲ 4.75% N/A
177
205 BitShares BitShares BTS
0.0101717051 USD
≈ 0.01 EURO
30,461,784 USD
2,994,756,876
8,279,006 USD
 ▼ -8.55% N/A
449
206 Cocos-BCX Cocos-BCX COCOS *
0.6234848253 USD
≈ 0.59 EURO
41,686,592 USD
66,860,636
8,132,281 USD
 ▼ -3.96% N/A
376
207 Polymesh Polymesh POLYX
0.1786490000 USD
≈ 0.17 EURO
119,538,154 USD
403,259,917
8,087,600 USD
 ▲ 4.37% N/A
209
208 Lido Staked ETH Lido Staked ETH stETH *
1,245 USD
≈ 1,183.23 EURO
4,342,138,726 USD
3,487,728
8,053,604 USD
 ▼ -0.05% N/A
203
209 GoCryptoMe GoCryptoMe GCME *
0.0055437763 USD
≈ 0.01 EURO
0 USD
N/A
8,046,172 USD
 ▲ 1.46% N/A
2611
210 Phoenix Phoenix PHB
0.6972359410 USD
≈ 0.66 EURO
25,893,094 USD
37,136,775
7,967,476 USD
 ▲ 1.76% N/A
490
211 Ocean Protocol Ocean Protocol OCEAN *
0.1384972677 USD
≈ 0.13 EURO
84,912,556 USD
613,099,141
7,952,725 USD
 ▲ 1.32% N/A
190
212 IOTA IOTA MIOTA
0.2123480000 USD
≈ 0.20 EURO
591,499,204 USD
2,779,530,283
7,922,478 USD
 ▼ -0.4% N/A
67
213 API3 API3 API3 *
1.48 USD
≈ 1.41 EURO
104,271,284 USD
56,547,601
7,857,738 USD
 ▼ -0.31% N/A
220
214 Lido wstETH Lido wstETH WSTETH *
1,388 USD
≈ 1,318.91 EURO
0 USD
N/A
7,848,940 USD
 ▲ 1.26% N/A
2612
215 Viberate Viberate VIB *
0.0802082087 USD
≈ 0.08 EURO
16,012,366 USD
199,635,000
7,800,484 USD
 ▲ 6.51% N/A
601
216 Moonbeam Moonbeam GLMR
0.3976430000 USD
≈ 0.38 EURO
183,163,551 USD
459,964,450
7,706,390 USD
 ▼ -1.09% N/A
159
217 Anchor Protocol Anchor Protocol ANC *
0.0548132767 USD
≈ 0.05 EURO
19,205,577 USD
350,381,852
7,644,550 USD
 ▼ -3.48% N/A
563
218 USDK USDK USDK *
1.00 USD
≈ 0.95 EURO
28,644,205 USD
28,600,072
7,635,233 USD
 ▲ 0.37% N/A
466
219 RadioCaca RadioCaca RACA *
0.0002088184 USD
≈ 0.00 EURO
68,821,056 USD
329,573,771,075
7,489,904 USD
 ▲ 1.53% N/A
266
220 UniLend UniLend UFT *
0.3069841888 USD
≈ 0.29 EURO
9,532,646 USD
31,052,564
7,368,855 USD
 ▼ -4.50% N/A
722
221 Steem Steem STEEM
0.1778090437 USD
≈ 0.17 EURO
74,898,064 USD
421,227,530
7,333,327 USD
 ▲ 1.05% N/A
254
222 Highstreet Highstreet HIGH *
1.23 USD
≈ 1.17 EURO
15,113,693 USD
12,302,500
7,258,696 USD
 ▲ 0.89% N/A
616
223 Australian Dollar Token Australian Dollar Token AUDT *
0.6788872586 USD
≈ 0.65 EURO
0 USD
N/A
7,253,059 USD
 ▼ -0.08% N/A
2613
224 KCAL KCAL KCAL
2.09 USD
≈ 1.99 EURO
0 USD
N/A
7,165,846 USD
 ▼ -1.19% N/A
2614
225 Bella Protocol Bella Protocol BEL *
0.4593776916 USD
≈ 0.44 EURO
22,050,129 USD
48,000,000
7,165,567 USD
 ▼ -2.06% N/A
535
226 Phala Network Phala Network PHA
0.1512565015 USD
≈ 0.14 EURO
61,901,723 USD
409,250,000
7,090,792 USD
 ▲ 0.74% N/A
301
227 Audius Audius AUDIO *
0.1651880000 USD
≈ 0.16 EURO
153,575,645 USD
929,742,732
7,053,548 USD
 ▲ 2.67% N/A
179
228 SuperFarm SuperFarm SUPER *
0.1064898529 USD
≈ 0.10 EURO
43,003,760 USD
403,829,654
7,038,897 USD
 ▼ -8.22% N/A
370
229 Utrust Utrust UTK *
0.0982004039 USD
≈ 0.09 EURO
49,100,202 USD
500,000,000
6,929,738 USD
 ▼ -1.97% N/A
348
230 Auto Auto AUTO *
246.67 USD
≈ 234.44 EURO
13,074,376 USD
53,003
6,874,744 USD
 ▲ 4.48% N/A
652
231 QLC Chain QLC Chain QLC *
0.0281252518 USD
≈ 0.03 EURO
6,750,060 USD
240,000,000
6,871,543 USD
 ▼ -17.88% N/A
794
232 Fetch.ai Fetch.ai FET
0.0635426331 USD
≈ 0.06 EURO
47,410,028 USD
746,113,681
6,870,425 USD
 ▲ 1.64% N/A
352
233 Wrapped Solana Wrapped Solana SOL *
13.64 USD
≈ 12.96 EURO
0 USD
N/A
6,798,064 USD
 ▲ 1.35% N/A
2615
234 BurgerCities BurgerCities BURGER *
0.6672789589 USD
≈ 0.63 EURO
21,942,801 USD
32,884,000
6,575,928 USD
 ▲ 0.89% N/A
536
235 Celer Network Celer Network CELR *
0.0120631172 USD
≈ 0.01 EURO
85,473,077 USD
7,085,488,367
6,570,785 USD
 ▼ -1.27% N/A
188
236 Zebec Protocol Zebec Protocol ZBC *
0.0140156700 USD
≈ 0.01 EURO
10,264,139 USD
732,333,103
6,540,292 USD
 ▼ -0.17% N/A
701
237 BitDAO BitDAO BIT *
0.3065670000 USD
≈ 0.29 EURO
330,293,178 USD
2,090,946,169
6,473,596 USD
 ▼ -0.6% N/A
101
238 Perpetual Protocol Perpetual Protocol PERP *
0.4686620329 USD
≈ 0.45 EURO
42,542,796 USD
90,775,000
6,458,362 USD
 ▼ -0.28% N/A
373
239 Unifi Protocol DAO Unifi Protocol DAO UNFI *
4.62 USD
≈ 4.39 EURO
22,848,206 USD
4,945,406
6,407,140 USD
 ▲ 0.78% N/A
524
240 Storj Storj STORJ *
0.3324443356 USD
≈ 0.32 EURO
137,278,607 USD
412,937,122
6,374,828 USD
 ▲ 0.22% N/A
153
241 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST *
0.0230806656 USD
≈ 0.02 EURO
13,110,958 USD
568,049,380
6,347,556 USD
 ▼ -9.70% N/A
650
242 Stargate Finance Stargate Finance STG *
0.4279078174 USD
≈ 0.41 EURO
58,988,353 USD
137,852,945
6,336,691 USD
 ▲ 1.74% N/A
307
243 Blocery Blocery BLY *
0.0076997863 USD
≈ 0.01 EURO
4,644,597 USD
603,211,106
6,330,909 USD
 ▲ 10.27% N/A
898
244 RACA RACA RACA *
0.0002217861 USD
≈ 0.00 EURO
73,150,328 USD
329,823,771,075
6,307,730 USD
 ▼ -1.41% N/A
265
245 Ravencoin Ravencoin RVN
0.0219816700 USD
≈ 0.02 EURO
262,390,252 USD
11,955,099,531
6,262,094 USD
 ▼ -0.04% Sí
123
246 COTI COTI COTI
0.0723406513 USD
≈ 0.07 EURO
80,200,026 USD
1,108,643,952
6,231,005 USD
 ▼ -1.12% N/A
198
247 MXC MXC MXC *
0.0282733485 USD
≈ 0.03 EURO
74,701,929 USD
2,642,132,371
6,227,123 USD
 ▲ 2.78% N/A
256
248 Wrapped NXM Wrapped NXM WNXM *
11.38 USD
≈ 10.82 EURO
19,090,687 USD
1,676,964
6,215,541 USD
 ▲ 0.16% N/A
567
249 sETH sETH SETH *
1,284 USD
≈ 1,220.23 EURO
0 USD
N/A
6,045,091 USD
 ▲ 1.21% N/A
2616
250 CLV CLV CLV *
0.0651030107 USD
≈ 0.06 EURO
28,824,771 USD
442,756,349
6,019,274 USD
 ▲ 0.53% N/A
463
251 HUNT HUNT HUNT *
0.2691087921 USD
≈ 0.26 EURO
29,698,146 USD
110,357,399
6,019,091 USD
 ▼ -1.91% N/A
454
252 dKargo dKargo DKA *
0.0332725536 USD
≈ 0.03 EURO
79,923,447 USD
2,402,083,333
5,896,854 USD
 ▼ -1.38% N/A
239
253 Bonfida Bonfida FIDA *
0.3976938193 USD
≈ 0.38 EURO
17,788,830 USD
44,729,964
5,879,006 USD
 ▼ -2.49% N/A
587
254 Osmosis Osmosis OSMO
0.9867800000 USD
≈ 0.94 EURO
486,178,662 USD
282,464,369
5,838,025 USD
 ▼ -0.58% N/A
75
255 Chromia Chromia CHR *
0.1169362453 USD
≈ 0.11 EURO
66,346,052 USD
567,369,439
5,770,670 USD
 ▼ -0.52% N/A
285
256 Frax Frax FRAX *
1.00 USD
≈ 0.95 EURO
1,018,486,082 USD
1,018,227,133
5,751,769 USD
 ▲ 0% N/A
42
257 Harmony Harmony ONE
0.0148150000 USD
≈ 0.01 EURO
182,304,834 USD
12,894,969,221
5,735,963 USD
 ▲ 1.32% N/A
160
258 NEM NEM XEM
0.0330962200 USD
≈ 0.03 EURO
297,896,359 USD
8,999,999,999
5,720,157 USD
 ▼ -0.52% N/A
112
259 MAGIC MAGIC MAGIC *
0.5604110000 USD
≈ 0.53 EURO
115,287,119 USD
177,181,782
5,704,717 USD
 ▼ -0.9% N/A
212
260 Swerve Swerve SWRV *
0.1884324206 USD
≈ 0.18 EURO
3,293,899 USD
17,480,530
5,703,595 USD
 ▼ -39.87% N/A
1004
261 Metal DAO Metal DAO MTL *
0.7657451351 USD
≈ 0.73 EURO
50,990,117 USD
66,588,888
5,693,952 USD
 ▼ -0.16% N/A
339
262 Badger DAO Badger DAO BADGER *
2.71 USD
≈ 2.58 EURO
33,997,499 USD
12,539,396
5,654,996 USD
 ▲ 1.57% N/A
422
263 Biswap Biswap BSW *
0.2127265056 USD
≈ 0.20 EURO
74,569,740 USD
350,542,777
5,620,549 USD
 ▲ 0.55% N/A
258
264 Compound USD Coin Compound USD Coin CUSDC *
0.0212262335 USD
≈ 0.02 EURO
0 USD
N/A
5,579,476 USD
 ▼ -0.70% N/A
2617
265 Gitcoin Gitcoin GTC *
1.80 USD
≈ 1.71 EURO
25,596,003 USD
14,198,202
5,558,183 USD
 ▼ -1.03% N/A
494
266 MinePlex MinePlex PLEX
0.1171162619 USD
≈ 0.11 EURO
0 USD
N/A
5,548,235 USD
 ▼ -1.61% N/A
2618
267 Reserve Rights Reserve Rights RSR *
0.0040840200 USD
≈ 0.00 EURO
173,071,235 USD
42,302,323,974
5,542,508 USD
 ▲ 0.36% N/A
169
268 Orion Protocol Orion Protocol ORN *
1.01 USD
≈ 0.96 EURO
34,534,258 USD
34,146,255
5,540,222 USD
 ▲ 1.81% N/A
416
269 MARBLEX MARBLEX MBX *
1.42 USD
≈ 1.35 EURO
51,248,602 USD
36,091,774
5,504,065 USD
 ▲ 14.50% N/A
337
270 Ethernity Ethernity ERN *
2.01 USD
≈ 1.91 EURO
31,107,838 USD
15,471,055
5,457,105 USD
 ▼ -1.11% N/A
439
271 DODO DODO DODO *
0.1223092552 USD
≈ 0.12 EURO
50,066,721 USD
409,345,321
5,451,957 USD
 ▲ 0.11% N/A
341
272 VIDT DAO VIDT DAO VIDT *
0.0384287123 USD
≈ 0.04 EURO
0 USD
N/A
5,377,628 USD
 ▼ -0.04% N/A
2619
273 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE *
2.71 USD
≈ 2.58 EURO
30,794,372 USD
11,360,000
5,372,213 USD
 ▼ -0.26% N/A
445
274 Venus BUSD Venus BUSD vBUSD *
0.0217420951 USD
≈ 0.02 EURO
58,589,956 USD
2,694,770,470
5,335,345 USD
 ▼ -0.02% N/A
309
275 Bitcoin Gold Bitcoin Gold BTG
15.51 USD
≈ 14.74 EURO
271,280,715 USD
17,513,924
5,264,695 USD
 ▲ 0.17% Sí
118
276 Loom Network Loom Network LOOM *
0.0498615376 USD
≈ 0.05 EURO
64,819,999 USD
1,300,000,000
5,223,698 USD
 ▼ -0.45% N/A
293
277 Donnie Finance Donnie Finance DON *
13.79 USD
≈ 13.10 EURO
0 USD
N/A
5,219,714 USD
 ▲ 0.46% N/A
2620
278 TrueFi TrueFi TRU *
0.0392616592 USD
≈ 0.04 EURO
35,975,864 USD
916,310,345
5,177,605 USD
 ▲ 1.49% N/A
407
279 Vulcan Forged PYR Vulcan Forged PYR PYR *
3.19 USD
≈ 3.03 EURO
86,651,500 USD
27,182,227
5,145,466 USD
 ▲ 0.45% N/A
186
280 Tellor Tellor TRB *
13.58 USD
≈ 12.90 EURO
30,805,424 USD
2,269,010
5,142,510 USD
 ▼ -1.00% Sí
444
281 DigitalBits DigitalBits XDB *
0.0041980583 USD
≈ 0.00 EURO
5,829,148 USD
1,388,534,346
5,140,569 USD
 ▼ -11.22% N/A
851
282 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG *
5.55 USD
≈ 5.27 EURO
21,310,345 USD
3,840,576
5,129,409 USD
 ▲ 0.36% N/A
540
283 Beacon ETH Beacon ETH BETH *
1,245 USD
≈ 1,183.30 EURO
0 USD
N/A
5,109,259 USD
 ▲ 0.84% N/A
2621
284 AirDAO AirDAO AMB
0.0126354589 USD
≈ 0.01 EURO
15,424,849 USD
1,220,758,876
5,021,618 USD
 ▲ 2.66% N/A
609
285 PAX Gold PAX Gold PAXG *
1,791 USD
≈ 1,701.88 EURO
484,092,550 USD
325,209
5,008,169 USD
 ▲ 0.31% N/A
77
286 Origin Protocol Origin Protocol OGN *
0.1055091253 USD
≈ 0.10 EURO
53,701,801 USD
508,977,781
4,987,711 USD
 ▼ -1.06% N/A
324
287 Horizen Horizen ZEN
10.87 USD
≈ 10.33 EURO
142,518,043 USD
13,111,038
4,972,390 USD
 ▲ 0.2% Sí
187
288 Livepeer Livepeer LPT *
7.43 USD
≈ 7.06 EURO
195,111,358 USD
25,123,750
4,952,926 USD
 ▼ -0.2% N/A
154
289 Wrapped Fantom Wrapped Fantom WFTM *
0.2395009807 USD
≈ 0.23 EURO
0 USD
N/A
4,924,862 USD
 ▼ -2.52% N/A
2622
290 UMA UMA UMA *
1.71 USD
≈ 1.63 EURO
118,449,695 USD
68,947,415
4,910,035 USD
 ▲ 0.5% N/A
211
291 PIAS PIAS PIAS *
0.0390124422 USD
≈ 0.04 EURO
0 USD
N/A
4,864,224 USD
 ▼ -3.47% N/A
2623
292 Crust Network Crust Network CRU *
0.6103822083 USD
≈ 0.58 EURO
5,643,178 USD
9,245,318
4,794,324 USD
 ▲ 0.79% N/A
861
293 Casper Casper CSPR
0.0302928807 USD
≈ 0.03 EURO
319,968,004 USD
10,562,481,888
4,781,964 USD
 ▲ 0.61% N/A
89
294 Neblio Neblio NEBL
2.07 USD
≈ 1.96 EURO
40,674,721 USD
19,685,901
4,771,498 USD
 ▲ 2.57% N/A
384
295 Sentinel Protocol Sentinel Protocol UPP *
0.0509681034 USD
≈ 0.05 EURO
23,436,908 USD
459,834,811
4,771,448 USD
 ▼ -1.16% N/A
517
296 IRISnet IRISnet IRIS
0.0156207255 USD
≈ 0.01 EURO
22,573,507 USD
1,445,099,790
4,707,588 USD
 ▲ 4.18% N/A
527
297 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.0562977821 USD
≈ 0.05 EURO
52,173,407 USD
926,740,003
4,691,911 USD
 ▲ 2.07% N/A
333
298 RichQUACK.com RichQUACK.com QUACK *
0.0000000013 USD
≈ 0.00 EURO
57,468,671 USD
44,085,961,274,152,304
4,671,965 USD
 ▲ 0.82% N/A
315
299 iExec RLC iExec RLC RLC *
1.09 USD
≈ 1.04 EURO
88,543,088 USD
80,999,785
4,653,467 USD
 ▲ 0.54% N/A
184
300 QATAR 2022 TOKEN QATAR 2022 TOKEN FWC *
0.0000000001 USD
≈ 0.00 EURO
0 USD
N/A
4,627,895 USD
 ▲ 60.76% N/A
2624
301 Alpha Quark Token Alpha Quark Token AQT *
0.8487667505 USD
≈ 0.81 EURO
22,611,812 USD
26,640,784
4,593,238 USD
 ▲ 1.38% N/A
525
302 Prosper Prosper PROS *
0.6764580915 USD
≈ 0.64 EURO
19,167,905 USD
28,335,687
4,590,233 USD
 ▲ 0.10% N/A
564
303 HAY HAY HAY *
0.9010525271 USD
≈ 0.86 EURO
0 USD
N/A
4,436,984 USD
 ▲ 8.29% N/A
2625
304 Bitgert Bitgert BRISE *
0.0000004021 USD
≈ 0.00 EURO
158,888,642 USD
395,688,215,721,653
4,390,180 USD
 ▲ 15.59% N/A
175
305 Beta Finance Beta Finance BETA *
0.0854401458 USD
≈ 0.08 EURO
52,688,090 USD
616,666,667
4,385,188 USD
 ▼ -1.59% N/A
329
306 Compound Dai Compound Dai CDAI *
0.0221031825 USD
≈ 0.02 EURO
0 USD
N/A
4,375,604 USD
 ▼ -0.05% N/A
2626
307 Star Atlas Star Atlas ATLAS *
0.0034164848 USD
≈ 0.00 EURO
33,493,019 USD
9,803,356,511
4,358,269 USD
 ▼ -5.21% N/A
424
308 Tornado Cash Tornado Cash TORN *
5.38 USD
≈ 5.12 EURO
5,920,251 USD
1,099,795
4,312,770 USD
 ▲ 0.50% N/A
845
309 Crypto ARC Crypto ARC ARC *
0.1111137894 USD
≈ 0.11 EURO
0 USD
N/A
4,271,661 USD
 ▲ 0.07% N/A
2627
310 Grove Grove GVR *
0.0000000007 USD
≈ 0.00 EURO
1,768,514 USD
2,489,009,590,701,190
4,190,797 USD
 ▲ 0.29% N/A
1183
311 Uquid Coin Uquid Coin UQC *
5.51 USD
≈ 5.24 EURO
55,100,421 USD
10,000,000
4,172,889 USD
 ▲ 1.28% N/A
319
312 Nervos Network Nervos Network CKB
0.0025370000 USD
≈ 0.00 EURO
84,719,804 USD
33,340,068,750
4,158,595 USD
 ▲ 2.16% Sí
248
313 Prom Prom PROM *
4.46 USD
≈ 4.24 EURO
73,423,650 USD
16,450,000
4,144,129 USD
 ▲ 0.66% N/A
262
314 NKN NKN NKN
0.0850444971 USD
≈ 0.08 EURO
59,531,148 USD
700,000,000
4,117,665 USD
 ▼ -3.76% Sí
305
315 Chia Chia XCH
31.93 USD
≈ 30.35 EURO
186,691,879 USD
5,833,633
4,112,051 USD
 ▲ 2.77% N/A
157
316 Alpaca Finance Alpaca Finance ALPACA *
0.2699977296 USD
≈ 0.26 EURO
38,232,724 USD
141,603,872
4,088,111 USD
 ▼ -0.32% N/A
396
317 Mirror Protocol Mirror Protocol MIR *
0.1351683197 USD
≈ 0.13 EURO
10,508,347 USD
77,742,680
4,064,167 USD
 ▲ 1.40% N/A
698
318 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH CBETH *
1,225 USD
≈ 1,164.71 EURO
0 USD
N/A
4,060,231 USD
 ▲ 1.11% N/A
2628
319 IoTeX IoTeX IOTX
0.0238810300 USD
≈ 0.02 EURO
224,807,208 USD
9,540,779,324
4,044,456 USD
 ▲ 1.7% N/A
142
320 Everdome Everdome DOME *
0.0026095074 USD
≈ 0.00 EURO
0 USD
N/A
4,031,539 USD
 ▲ 4.07% N/A
2629
321 TomoChain TomoChain TOMO
0.3319771653 USD
≈ 0.32 EURO
31,052,899 USD
93,539,263
4,028,353 USD
 ▼ -0.15% N/A
441
322 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST *
5.21 USD
≈ 4.95 EURO
63,513,772 USD
12,201,403
4,024,237 USD
 ▼ -0.72% N/A
296
323 Linear Finance Linear Finance LINA *
0.0065169444 USD
≈ 0.01 EURO
29,572,035 USD
4,537,714,804
4,011,415 USD
 ▲ 1.76% N/A
455
324 Theta Fuel Theta Fuel TFUEL
0.0465039700 USD
≈ 0.04 EURO
276,504,230 USD
5,301,214,400
3,981,492 USD
 ▼ -0.64% N/A
117
325 OG Fan Token OG Fan Token OG *
3.08 USD
≈ 2.93 EURO
5,419,936 USD
1,757,909
3,948,030 USD
 ▼ -0.63% N/A
866
326 Everscale Everscale EVER
0.0399519115 USD
≈ 0.04 EURO
68,460,719 USD
1,713,578,054
3,929,657 USD
 ▲ 5.03% N/A
279
327 SocialGood SocialGood SG *
0.0792546776 USD
≈ 0.08 EURO
0 USD
N/A
3,862,396 USD
 ▲ 12.76% N/A
2630
328 Keep3rV1 Keep3rV1 KP3R *
80.51 USD
≈ 76.52 EURO
34,232,298 USD
425,178
3,860,472 USD
 ▲ 5.54% N/A
418
329 MovieBloc MovieBloc MBL *
0.0026911670 USD
≈ 0.00 EURO
41,100,596 USD
15,272,406,221
3,848,108 USD
 ▼ -2.17% N/A
379
330 PowerPool PowerPool CVP *
0.3791971460 USD
≈ 0.36 EURO
15,488,643 USD
40,845,886
3,834,492 USD
 ▲ 0.19% N/A
608
331 Bone ShibaSwap Bone ShibaSwap BONE *
0.8985100000 USD
≈ 0.85 EURO
209,320,203 USD
157,547,230
3,794,143 USD
 ▼ -1.45% N/A
150
332 Threshold Threshold T *
0.0184916041 USD
≈ 0.02 EURO
152,471,795 USD
8,245,460,686
3,787,247 USD
 ▲ 1.37% N/A
145
333 SKALE SKALE SKL *
0.0275606900 USD
≈ 0.03 EURO
111,513,280 USD
4,039,352,671
3,747,108 USD
 ▲ 0.16% N/A
214
334 Toncoin Toncoin TON
1.81 USD
≈ 1.72 EURO
2,216,776,979 USD
1,221,401,181
3,744,059 USD
 ▲ 0.08% N/A
26
335 ZEDXION ZEDXION USDZ *
0.9980433751 USD
≈ 0.95 EURO
0 USD
N/A
3,718,982 USD
 ▼ -0.01% N/A
2631
336 IOST IOST IOST
0.0085767600 USD
≈ 0.01 EURO
202,535,708 USD
18,588,745,668
3,697,352 USD
 ▼ -0.74% N/A
152
337 Kepple Kepple QLC *
0.0629880318 USD
≈ 0.06 EURO
15,117,128 USD
240,000,000
3,662,156 USD
 ▼ -3.45% N/A
615
338 Balancer Balancer BAL *
6.13 USD
≈ 5.83 EURO
232,516,979 USD
45,741,957
3,661,518 USD
 ▲ 0.65% N/A
133
339 WOM Protocol WOM Protocol WOM *
0.0272021656 USD
≈ 0.03 EURO
2,874,126 USD
105,657,976
3,654,520 USD
 ▼ -4.37% N/A
1046
340 Augur Augur REP *
5.68 USD
≈ 5.40 EURO
62,514,967 USD
11,000,000
3,604,513 USD
 ▲ 0.51% N/A
299
341 Stacks Stacks STX
0.2507190000 USD
≈ 0.24 EURO
337,886,050 USD
1,347,216,314
3,573,576 USD
 ▼ -1.25% Sí
99
342 SuperRare SuperRare RARE *
0.1274746337 USD
≈ 0.12 EURO
12,971,338 USD
101,756,228
3,568,340 USD
 ▲ 1.21% N/A
654
343 Paribu Net Paribu Net PRB
0.8796268965 USD
≈ 0.84 EURO
0 USD
N/A
3,566,688 USD
 ▼ -5.75% N/A
2632
344 Misbloc Misbloc MSB *
0.0396270803 USD
≈ 0.04 EURO
7,886,385 USD
199,015,037
3,489,044 USD
 ▲ 40.14% N/A
770
345 StaFi StaFi FIS *
0.3060792850 USD
≈ 0.29 EURO
18,503,105 USD
60,452,000
3,458,972 USD
 ▼ -0.62% N/A
574
346 Civic Civic CVC *
0.1023204037 USD
≈ 0.10 EURO
102,320,404 USD
1,000,000,000
3,453,097 USD
 ▼ -0.71% N/A
173
347 Acala Token Acala Token ACA
0.1353521005 USD
≈ 0.13 EURO
77,309,360 USD
571,172,222
3,445,402 USD
 ▼ -1.71% N/A
249
348 Rocket Pool Rocket Pool RPL *
20.26 USD
≈ 19.26 EURO
385,549,477 USD
10,279,742
3,441,458 USD
 ▲ 0.02% N/A
91
349 Bxmi Token Bxmi Token BXMI *
0.4830617852 USD
≈ 0.46 EURO
0 USD
N/A
3,432,471 USD
 ▲ 34.92% N/A
2633
350 AhaToken AhaToken AHT
0.0052828260 USD
≈ 0.01 EURO
18,237,403 USD
3,452,205,898
3,425,088 USD
 ▼ -4.24% N/A
579
351 UNUS SED LEO UNUS SED LEO LEO *
3.81 USD
≈ 3.62 EURO
3,635,300,396 USD
953,954,130
3,405,828 USD
 ▲ 0.33% N/A
20
352 Contentos Contentos COS *
0.0051538386 USD
≈ 0.00 EURO
21,435,194 USD
4,159,073,624
3,403,933 USD
 ▼ -0.97% N/A
538
353 HEX HEX HEX *
0.0293172762 USD
≈ 0.03 EURO
5,083,940,369 USD
173,411,074,413
3,400,203 USD
 ▼ -3.28% N/A
202
354 Cartesi Cartesi CTSI *
0.1100269849 USD
≈ 0.10 EURO
71,427,061 USD
649,177,666
3,395,156 USD
 ▼ -1.43% N/A
270
355 QuickSwap QuickSwap QUICK *
55.68 USD
≈ 52.92 EURO
18,214,357 USD
327,100
3,361,690 USD
 ▼ -1.19% N/A
580
356 AgeOfGods AgeOfGods AOG *
0.0139616133 USD
≈ 0.01 EURO
710,807 USD
50,911,513
3,349,810 USD
 ▲ 23.92% N/A
1470
357 Mdex Mdex MDX *
0.0888600000 USD
≈ 0.08 EURO
83,379,967 USD
934,662,904
3,348,913 USD
 ▼ -0.85% N/A
250
358 eCash eCash XEC
0.0000297600 USD
≈ 0.00 EURO
573,097,061 USD
19,243,429,673,303
3,333,088 USD
 ▼ -0.26% N/A
71
359 Stratis Stratis STRAX
0.4843369716 USD
≈ 0.46 EURO
69,600,515 USD
143,702,667
3,303,572 USD
 ▼ -0.98% N/A
275
360 Newscrypto Newscrypto NWC *
0.0600759541 USD
≈ 0.06 EURO
9,035,474 USD
150,400,834
3,294,228 USD
 ▼ -0.19% N/A
738
361 Merit Circle Merit Circle MC *
0.4325610000 USD
≈ 0.41 EURO
137,633,377 USD
42,592,000
3,291,628 USD
 ▲ 1.47% N/A
192
362 Akropolis Akropolis AKRO *
0.0030350844 USD
≈ 0.00 EURO
15,175,422 USD
5,000,000,000
3,269,029 USD
 ▼ -1.04% N/A
612
363 BakeryToken BakeryToken BAKE *
0.1927724909 USD
≈ 0.18 EURO
37,307,122 USD
193,529,285
3,247,401 USD
 ▼ -0.46% N/A
401
364 aelf aelf ELF *
0.1204277852 USD
≈ 0.11 EURO
62,898,408 USD
522,291,499
3,240,822 USD
 ▲ 0.58% N/A
297
365 Dejitaru Tsuka Dejitaru Tsuka TSUKA *
0.0821650621 USD
≈ 0.08 EURO
0 USD
N/A
3,231,574 USD
 ▼ -2.38% N/A
2634
366 ZEDXION ZEDXION ZEDXION *
0.0957121100 USD
≈ 0.09 EURO
0 USD
N/A
3,225,799 USD
 ▼ -0.35% N/A
2635
367 ALTAVA ALTAVA TAVA *
0.2993027408 USD
≈ 0.28 EURO
0 USD
N/A
3,211,413 USD
 ▲ 11.81% N/A
2636
368 Gas Gas GAS *
2.23 USD
≈ 2.12 EURO
22,542,287 USD
10,128,375
3,199,252 USD
 ▲ 0.05% N/A
528
369 Bitget Token Bitget Token BGB *
0.1894306620 USD
≈ 0.18 EURO
0 USD
N/A
3,195,364 USD
 ▼ -0.64% N/A
2637
370 LooksRare LooksRare LOOKS *
0.1412604220 USD
≈ 0.13 EURO
66,327,285 USD
469,539,052
3,174,163 USD
 ▲ 2.32% N/A
286
371 Enegra (EGX) Enegra (EGX) EGX *
175.58 USD
≈ 166.87 EURO
0 USD
N/A
3,161,341 USD
 ▲ 2.39% N/A
2638
372 DigiByte DigiByte DGB
0.0077067200 USD
≈ 0.01 EURO
122,029,991 USD
15,846,746,410
3,125,798 USD
 ▼ -0.14% Sí
206
373 Angola Angola AGLA
0.0326741791 USD
≈ 0.03 EURO
0 USD
N/A
3,121,713 USD
 ▼ -6.17% N/A
2639
374 Venus USDC Venus USDC vUSDC *
0.0217358541 USD
≈ 0.02 EURO
103,702,089 USD
4,771,015,133
3,115,722 USD
 ▼ -0.00% N/A
229
375 Biconomy Biconomy BICO *
0.3151058060 USD
≈ 0.30 EURO
77,753,378 USD
246,753,237
3,069,989 USD
 ▲ 2.05% N/A
248
376 USDJ USDJ USDJ *
1.04 USD
≈ 0.99 EURO
275,325,300 USD
265,601,163
3,042,235 USD
 ▼ -0.40% N/A
212
377 SuperVerse SuperVerse SUPER *
0.1048796094 USD
≈ 0.10 EURO
42,353,496 USD
403,829,654
3,032,857 USD
 ▲ 0.37% N/A
375
378 PlayDapp PlayDapp PLA *
0.2084850000 USD
≈ 0.20 EURO
101,897,670 USD
488,229,678
3,022,149 USD
 ▲ 0.06% N/A
224
379 Astar Astar ASTR
0.0416426800 USD
≈ 0.04 EURO
158,766,309 USD
3,812,566,665
2,985,416 USD
 ▲ 0.85% N/A
176
380 XDC Network XDC Network XDC
0.0221909700 USD
≈ 0.02 EURO
305,466,849 USD
12,305,012,699
2,979,055 USD
 ▲ 0.83% N/A
110
381 AS Roma Fan Token AS Roma Fan Token ASR *
2.75 USD
≈ 2.61 EURO
6,248,310 USD
2,276,140
2,973,450 USD
 ▲ 1.13% N/A
830
382 Meetin Token Meetin Token METI
0.0823205291 USD
≈ 0.08 EURO
0 USD
N/A
2,972,282 USD
 ▲ 0.30% N/A
2640
383 Argentine Football Association Fan Token Argentine Football Association Fan Token ARG *
3.21 USD
≈ 3.05 EURO
12,020,111 USD
3,746,912
2,970,064 USD
 ▼ -6.45% N/A
671
384 Amp Amp AMP *
0.0034958300 USD
≈ 0.00 EURO
269,385,298 USD
42,227,702,186
2,967,393 USD
 ▼ -1.25% N/A
119
385 Marlin Marlin POND *
0.0089540812 USD
≈ 0.01 EURO
45,072,634 USD
5,033,753,055
2,954,051 USD
 ▲ 0.66% N/A
362
386 OKC Token OKC Token OKT
17.80 USD
≈ 16.92 EURO
0 USD
N/A
2,924,252 USD
 ▲ 3.57% N/A
2641
387 Powerledger Powerledger POWR *
0.1511500303 USD
≈ 0.14 EURO
73,359,026 USD
485,339,140
2,910,271 USD
 ▼ -0.24% N/A
263
388 Golem Golem GLM *
0.2227770000 USD
≈ 0.21 EURO
223,004,893 USD
1,000,000,000
2,891,936 USD
 ▼ -0.45% N/A
143
389 FUTUREXCRYPTO FUTUREXCRYPTO FXC *
0.5932918100 USD
≈ 0.56 EURO
0 USD
N/A
2,862,131 USD
 ▲ 6.66% N/A
2642
390 Wrapped AVAX Wrapped AVAX WAVAX *
13.75 USD
≈ 13.07 EURO
0 USD
N/A
2,845,698 USD
 ▲ 0.94% N/A
2643
391 Compound USDT Compound USDT CUSDT *
0.0220616302 USD
≈ 0.02 EURO
0 USD
N/A
2,831,403 USD
 ▲ 0.01% N/A
2644
392 Syscoin Syscoin SYS
0.1185256873 USD
≈ 0.11 EURO
79,605,457 USD
671,630,419
2,830,334 USD
 ▼ -0.52% Sí
241
393 Gifto Gifto GTO *
0.0143474094 USD
≈ 0.01 EURO
14,336,958 USD
999,271,532
2,813,935 USD
 ▲ 0.51% N/A
628
394 PLC Ultima PLC Ultima PLCU
1,315 USD
≈ 1,249.50 EURO
0 USD
N/A
2,784,623 USD
 ▼ -0.06% N/A
2646
395 WeWay WeWay WWY *
0.0115850038 USD
≈ 0.01 EURO
3,518,809 USD
303,738,270
2,774,742 USD
 ▲ 13.34% N/A
982
396 Hive Hive HIVE
0.3737910000 USD
≈ 0.36 EURO
139,330,675 USD
471,242,444
2,767,759 USD
 ▼ -0.11% N/A
189
397 ApeX Protocol ApeX Protocol APEX *
0.3255665083 USD
≈ 0.31 EURO
0 USD
N/A
2,733,326 USD
 ▼ -12.53% N/A
2647
398 Pundi X (New) Pundi X (New) PUNDIX *
0.3915214604 USD
≈ 0.37 EURO
101,205,023 USD
258,491,637
2,732,787 USD
 ▲ 0.27% N/A
175
399 Position Exchange Position Exchange POSI *
0.1162900747 USD
≈ 0.11 EURO
9,236,989 USD
79,430,586
2,716,508 USD
 ▲ 0.18% N/A
730
400 Portugal National Team Fan Token Portugal National Team Fan Token POR *
2.62 USD
≈ 2.49 EURO
10,502,253 USD
4,002,008
2,716,326 USD
 ▼ -6.60% N/A
699
401 MileVerse MileVerse MVC *
0.0037249548 USD
≈ 0.00 EURO
9,216,364 USD
2,474,221,629
2,690,505 USD
 ▲ 1.46% N/A
733
402 Moonriver Moonriver MOVR
8.62 USD
≈ 8.19 EURO
50,017,922 USD
5,805,857
2,674,687 USD
 ▲ 3.26% N/A
342
403 SymVerse SymVerse SYM *
0.0118128853 USD
≈ 0.01 EURO
0 USD
N/A
2,663,094 USD
 ▲ 11.35% N/A
2648
404 DefiDollar DAO DefiDollar DAO DFD *
0.0168810365 USD
≈ 0.02 EURO
0 USD
N/A
2,660,491 USD
 ▼ -1.01% N/A
2649
405 dForce dForce DF *
0.0469521855 USD
≈ 0.04 EURO
20,284,862 USD
432,032,332
2,655,474 USD
 ▼ -0.72% N/A
548
406 Bitrue Coin Bitrue Coin BTR *
0.0322582849 USD
≈ 0.03 EURO
4,239,423 USD
131,421,228
2,649,820 USD
 ▲ 1.10% N/A
925
407 Secret Secret SCRT
0.8219790000 USD
≈ 0.78 EURO
154,334,026 USD
163,295,557
2,616,525 USD
 ▼ -1.2% N/A
178
408 Secret Secret SIE *
0.8219790000 USD
≈ 0.78 EURO
154,334,026 USD
N/A
2,616,525 USD
 ▼ -1.2% N/A
178
409 NEST Protocol NEST Protocol NEST *
0.0234467900 USD
≈ 0.02 EURO
139,206,864 USD
2,911,743,948
2,607,169 USD
 ▲ 0.9% N/A
190
410 QUINT QUINT QUINT *
1.33 USD
≈ 1.27 EURO
0 USD
N/A
2,576,743 USD
 ▲ 1.68% N/A
2650
411 Media Network Media Network MEDIA *
20.57 USD
≈ 19.55 EURO
0 USD
N/A
2,567,617 USD
 ▼ -0.91% N/A
2651
412 Ark Ark ARK
0.2807732267 USD
≈ 0.27 EURO
40,128,287 USD
142,920,632
2,519,920 USD
 ▲ 0.25% N/A
387
413 MANTRA MANTRA OM *
0.0351194359 USD
≈ 0.03 EURO
19,956,427 USD
568,244,525
2,498,253 USD
 ▲ 1.43% N/A
553
414 Numeraire Numeraire NMR *
11.60 USD
≈ 11.03 EURO
68,322,926 USD
5,888,504
2,496,611 USD
 ▼ -0.07% N/A
280
415 MetisDAO MetisDAO METIS *
18.94 USD
≈ 18.00 EURO
83,431,246 USD
4,404,390
2,493,273 USD
 ▲ 0.92% N/A
194
416 Orchid Orchid OXT *
0.0833565058 USD
≈ 0.08 EURO
57,573,512 USD
690,690,084
2,474,786 USD
 ▼ -0.90% N/A
313
417 Aavegotchi Aavegotchi GHST *
1.04 USD
≈ 0.99 EURO
46,773,369 USD
45,096,312
2,474,373 USD
 ▲ 2.01% N/A
358
418 Bounce Governance Token Bounce Governance Token AUCTION *
5.12 USD
≈ 4.86 EURO
31,224,389 USD
6,100,000
2,473,977 USD
 ▲ 0.11% N/A
438
419 Aergo Aergo AERGO *
0.1128033530 USD
≈ 0.11 EURO
46,080,170 USD
408,500,000
2,463,650 USD
 ▼ -0.93% N/A
360
420 Suku Suku SUKU *
0.0530044396 USD
≈ 0.05 EURO
9,456,173 USD
178,403,407
2,435,384 USD
 ▼ -1.05% N/A
725
421 Bitcoin BEP2 Bitcoin BEP2 BTCB *
17,057 USD
≈ 16,210.91 EURO
910,835,033 USD
53,400
2,434,153 USD
 ▲ 0.51% N/A
206
422 Dora Factory Dora Factory DORA *
3.77 USD
≈ 3.59 EURO
17,407,946 USD
4,613,622
2,431,272 USD
 ▲ 7.31% N/A
593
423 Fracton Protocol Fracton Protocol FT *
2.18 USD
≈ 2.07 EURO
0 USD
N/A
2,384,117 USD
 ▲ 5.19% N/A
2652
424 Beefy Finance Beefy Finance BIFI *
369.60 USD
≈ 351.27 EURO
29,567,863 USD
80,000
2,367,023 USD
 ▲ 2.21% N/A
456
425 Juventus Fan Token Juventus Fan Token JUV *
3.15 USD
≈ 3.00 EURO
10,719,316 USD
3,399,823
2,364,225 USD
 ▼ -0.07% N/A
695
426 Grin Grin GRIN
0.0428397357 USD
≈ 0.04 EURO
4,207,413 USD
98,212,860
2,338,769 USD
 ▲ 5.80% Sí
928
427 Polkastarter Polkastarter POLS *
0.3811334327 USD
≈ 0.36 EURO
37,816,605 USD
99,221,432
2,312,013 USD
 ▲ 1.48% N/A
397
428 Firo Firo FIRO
1.89 USD
≈ 1.80 EURO
22,275,171 USD
11,786,725
2,308,477 USD
 ▲ 1.63% Sí
531
429 Nano Nano XNO
0.7587500000 USD
≈ 0.72 EURO
102,077,469 USD
133,248,297
2,306,353 USD
 ▲ 0.24% N/A
223
430 EscoinToken EscoinToken ELG *
3.25 USD
≈ 3.09 EURO
0 USD
N/A
2,304,256 USD
 ▲ 0.20% N/A
2653
431 Multichain Multichain MULTI *
3.96 USD
≈ 3.76 EURO
0 USD
N/A
2,298,574 USD
 ▼ -2.02% N/A
2654
432 Gains Network Gains Network GNS *
4.16 USD
≈ 3.95 EURO
121,673,177 USD
N/A
2,265,602 USD
 ▼ -1.36% N/A
208
433 The Debt Box The Debt Box DEBT *
10.68 USD
≈ 10.15 EURO
0 USD
N/A
2,263,736 USD
 ▲ 2.09% N/A
2655
434 MyOwnItem MyOwnItem MOI *
0.0799102208 USD
≈ 0.08 EURO
0 USD
N/A
2,255,498 USD
 ▲ 1.79% N/A
2656
435 WazirX WazirX WRX *
0.1721130378 USD
≈ 0.16 EURO
65,722,546 USD
381,856,872
2,246,698 USD
 ▼ -0.48% N/A
290
436 SwftCoin SwftCoin SWFTC *
0.0011401639 USD
≈ 0.00 EURO
4,566,356 USD
4,004,999,999
2,222,132 USD
 ▲ 0.79% N/A
911
437 Toko Token Toko Token TKO *
0.3009754230 USD
≈ 0.29 EURO
32,655,833 USD
108,500,000
2,187,421 USD
 ▲ 1.52% N/A
427
438 Tao Te Ching Tao Te Ching TTC *
163.50 USD
≈ 155.39 EURO
0 USD
N/A
2,182,434 USD
 ▼ -60.88% N/A
2657
439 DeFiChain DeFiChain DFI
0.4797620000 USD
≈ 0.46 EURO
300,768,861 USD
510,738,161
2,181,949 USD
 ▲ 0.63% N/A
111
440 NuCypher NuCypher NU *
0.1080190000 USD
≈ 0.10 EURO
135,744,440 USD
703,000,000
2,178,303 USD
 ▼ -0.94% N/A
195
441 Chainge Chainge CHNG *
0.0845524111 USD
≈ 0.08 EURO
9,304,691 USD
110,046,435
2,176,607 USD
 ▼ -7.63% N/A
728
442 Sweat Economy Sweat Economy SWEAT *
0.0129573576 USD
≈ 0.01 EURO
26,552,510 USD
2,049,222,600
2,175,568 USD
 ▲ 0.47% N/A
482
443 Seedify.fund Seedify.fund SFUND *
1.07 USD
≈ 1.02 EURO
46,927,599 USD
43,656,182
2,169,809 USD
 ▼ -0.69% N/A
356
444 Harvest Finance Harvest Finance FARM *
36.63 USD
≈ 34.82 EURO
24,953,615 USD
681,175
2,166,697 USD
 ▲ 2.45% N/A
504
445 BitMart Token BitMart Token BMX *
0.0910669272 USD
≈ 0.09 EURO
15,819,959 USD
173,717,945
2,158,607 USD
 ▲ 0.15% N/A
603
446 Tokamak Network Tokamak Network TON *
1.22 USD
≈ 1.16 EURO
3,319,677 USD
2,727,340
2,156,958 USD
 ▲ 0.54% N/A
1001
447 Polymath Polymath POLY *
0.2259050000 USD
≈ 0.21 EURO
203,507,019 USD
924,998,413
2,155,592 USD
 ▲ 0.13% N/A
151
448 SingularityDAO SingularityDAO SDAO *
0.2404388548 USD
≈ 0.23 EURO
13,637,618 USD
56,719,692
2,154,162 USD
 ▲ 2.70% N/A
637
449 FLOKI FLOKI FLOKI *
0.0000101400 USD
≈ 0.00 EURO
94,537,495 USD
N/A
2,153,192 USD
 ▼ -0.68% N/A
232
450 ThunderCore ThunderCore TT
0.0038380958 USD
≈ 0.00 EURO
38,478,959 USD
10,025,533,703
2,146,133 USD
 ▼ -1.20% N/A
395
451 vEmpire DDAO vEmpire DDAO VEMP *
0.0192760242 USD
≈ 0.02 EURO
3,347,943 USD
173,684,291
2,134,569 USD
 ▼ -0.00% N/A
994
452 CanaryX CanaryX CNYX *
0.0021911403 USD
≈ 0.00 EURO
0 USD
N/A
2,132,140 USD
 ▲ 3.09% N/A
2658
453 Inter Milan Fan Token Inter Milan Fan Token INTER *
2.18 USD
≈ 2.07 EURO
7,217,058 USD
3,315,452
2,128,231 USD
 ▼ -0.65% N/A
797
454 Ontology Gas Ontology Gas ONG *
0.2618367445 USD
≈ 0.25 EURO
85,215,218 USD
325,451,718
2,127,037 USD
 ▲ 0.53% N/A
189
455 Frontier Frontier FRONT *
0.2018607369 USD
≈ 0.19 EURO
18,167,466 USD
90,000,000
2,121,673 USD
 ▼ -0.24% N/A
582
456 Venus Venus XVS *
4.29 USD
≈ 4.07 EURO
52,152,761 USD
12,170,524
2,120,822 USD
 ▲ 3.50% N/A
334
457 Dogelon Mars Dogelon Mars ELON *
0.0000003268 USD
≈ 0.00 EURO
180,378,551 USD
550,963,085,642,450
2,113,176 USD
 ▲ 4.46% N/A
163
458 Walken Walken WLKN *
0.0434779545 USD
≈ 0.04 EURO
0 USD
N/A
2,106,848 USD
 ▼ -0.75% N/A
2659
459 Shentu Shentu CTK
0.7761199335 USD
≈ 0.74 EURO
67,891,583 USD
87,475,633
2,102,876 USD
 ▼ -1.43% N/A
281
460 Tamadoge Tamadoge TAMA *
0.0161871840 USD
≈ 0.02 EURO
0 USD
N/A
2,085,465 USD
 ▼ -4.37% N/A
2661
461 Wilder World Wilder World WILD *
0.2317761868 USD
≈ 0.22 EURO
22,205,882 USD
95,807,434
2,084,835 USD
 ▲ 0.63% N/A
532
462 Euler Euler EUL *
5.35 USD
≈ 5.09 EURO
0 USD
N/A
2,083,392 USD
 ▼ -2.03% N/A
2662
463 Wabi Wabi WABI *
0.1286941481 USD
≈ 0.12 EURO
12,869,415 USD
99,999,999
2,067,993 USD
 ▼ -6.08% N/A
657
464 LP 3pool Curve LP 3pool Curve 3CRV *
1.02 USD
≈ 0.97 EURO
0 USD
N/A
2,060,947 USD
 ▲ 0.25% N/A
2663
465 BORA BORA BORA *
0.1573258562 USD
≈ 0.15 EURO
145,919,732 USD
927,500,000
2,053,656 USD
 ▲ 0.01% N/A
149
466 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.0915951954 USD
≈ 0.09 EURO
68,696,397 USD
750,000,000
2,046,226 USD
 ▲ 0.06% N/A
277
467 STP STP STPT *
0.0319539034 USD
≈ 0.03 EURO
52,681,451 USD
1,648,670,278
2,035,503 USD
 ▲ 0.73% N/A
330
468 FC Barcelona Fan Token FC Barcelona Fan Token BAR *
3.78 USD
≈ 3.60 EURO
20,441,409 USD
5,403,636
2,035,138 USD
 ▲ 1.06% N/A
545
469 Lisk Lisk LSK
0.8620450000 USD
≈ 0.82 EURO
124,840,273 USD
128,900,445
2,028,850 USD
 ▼ -2.48% N/A
204
470 Conflux Conflux CFX
0.0288305348 USD
≈ 0.03 EURO
60,277,020 USD
2,090,735,404
2,021,052 USD
 ▲ 0.66% Sí
304
471 JOE JOE JOE *
0.1863712138 USD
≈ 0.18 EURO
60,704,465 USD
325,718,033
2,015,029 USD
 ▼ -1.08% N/A
303
472 Request Request REQ *
0.0929916468 USD
≈ 0.09 EURO
92,975,868 USD
999,830,316
1,990,548 USD
 ▲ 0.83% N/A
181
473 Tribe Tribe TRIBE *
0.2091670000 USD
≈ 0.20 EURO
95,440,865 USD
453,448,622
1,978,055 USD
 ▼ -0.21% N/A
230
474 TRIBE TRIBE TRIBEX *
0.2091670000 USD
≈ 0.20 EURO
95,440,865 USD
N/A
1,978,055 USD
 ▼ -0.21% N/A
230
475 ASD ASD ASD *
0.0749682528 USD
≈ 0.07 EURO
49,525,173 USD
660,615,274
1,977,873 USD
 ▼ -1.38% N/A
346
476 Orbler Orbler ORBR *
13.99 USD
≈ 13.30 EURO
0 USD
N/A
1,974,453 USD
 ▼ -5.99% N/A
2665
477 Telos Telos TLOS
0.1839322358 USD
≈ 0.17 EURO
49,684,409 USD
270,123,444
1,966,854 USD
 ▼ -0.37% N/A
343
478 Tokenlon Network Token Tokenlon Network Token LON *
0.5903075115 USD
≈ 0.56 EURO
26,303,728 USD
44,559,365
1,955,644 USD
 ▼ -0.28% N/A
486
479 XEN Crypto XEN Crypto XEN *
0.0000058257 USD
≈ 0.00 EURO
0 USD
N/A
1,953,352 USD
 ▲ 0.44% N/A
2666
480 XRUN XRUN XRUN *
0.3539626016 USD
≈ 0.34 EURO
0 USD
N/A
1,950,247 USD
 ▼ -0.26% N/A
2667
481 TigerCash TigerCash TCH *
0.0062558561 USD
≈ 0.01 EURO
350,327 USD
55,999,900
1,941,900 USD
 ▲ 9.90% N/A
1719
482 Pocket Network Pocket Network POKT
0.0656570000 USD
≈ 0.06 EURO
89,342,224 USD
N/A
1,941,037 USD
 ▲ 4.08% N/A
235
483 Verasity Verasity VRA *
0.0029708090 USD
≈ 0.00 EURO
30,727,358 USD
10,343,094,362
1,940,308 USD
 ▲ 0.78% N/A
446
484 FUNToken FUNToken FUN *
0.0065946709 USD
≈ 0.01 EURO
72,296,115 USD
10,962,808,529
1,934,123 USD
 ▲ 0.76% N/A
266
485 Gods Unchained Gods Unchained GODS *
0.2409538636 USD
≈ 0.23 EURO
36,482,886 USD
151,410,257
1,926,167 USD
 ▲ 3.25% N/A
404
486 Okratech Token Okratech Token ORT *
0.0059509187 USD
≈ 0.01 EURO
0 USD
N/A
1,916,985 USD
 ▼ -1.43% N/A
2668
487 Ooki Protocol Ooki Protocol OOKI *
0.0039130563 USD
≈ 0.00 EURO
13,074,898 USD
3,341,351,880
1,910,045 USD
 ▲ 0.65% N/A
651
488 DIA DIA DIA *
0.3458991028 USD
≈ 0.33 EURO
30,495,774 USD
88,163,785
1,903,042 USD
 ▲ 1.31% N/A
448
489 Flamingo Flamingo FLM *
0.0865778194 USD
≈ 0.08 EURO
27,036,873 USD
312,284,062
1,894,431 USD
 ▼ -1.96% N/A
480
490 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM *
2.79 USD
≈ 2.65 EURO
7,765,573 USD
2,784,220
1,890,712 USD
 ▼ -0.74% N/A
775
491 X World Games X World Games XWG *
0.0014333054 USD
≈ 0.00 EURO
2,092,440 USD
1,459,870,498
1,885,982 USD
 ▲ 15.37% N/A
1131
492 Kunci Coin Kunci Coin KUNCI
0.0254049429 USD
≈ 0.02 EURO
31,313,735 USD
1,232,584,338
1,882,492 USD
 ▼ -5.01% N/A
435
493 Tranchess Tranchess CHESS *
0.2187284817 USD
≈ 0.21 EURO
20,856,550 USD
95,353,607
1,880,287 USD
 ▲ 1.90% N/A
543
494 Alchemix Alchemix ALCX *
18.59 USD
≈ 17.67 EURO
30,380,446 USD
1,634,502
1,878,555 USD
 ▲ 2.06% N/A
450
495 MeconCash MeconCash MCH *
0.0497223173 USD
≈ 0.05 EURO
0 USD
N/A
1,872,757 USD
 ▼ -3.51% N/A
2669
496 OVR OVR OVR *
0.3989829066 USD
≈ 0.38 EURO
8,155,118 USD
20,439,769
1,868,693 USD
 ▼ -1.26% N/A
761
497 Telcoin Telcoin TEL *
0.0032014000 USD
≈ 0.00 EURO
214,353,143 USD
64,743,700,558
1,865,001 USD
 ▲ 6.97% N/A
149
498 Mithril Mithril MITH *
0.0128912277 USD
≈ 0.01 EURO
12,891,228 USD
1,000,000,000
1,838,523 USD
 ▼ -1.09% N/A
656
499 Dogechain Dogechain DC *
0.0011997814 USD
≈ 0.00 EURO
0 USD
N/A
1,818,390 USD
 ▼ -1.73% N/A
2670
500 apM Coin apM Coin APM *
0.0160122985 USD
≈ 0.02 EURO
13,650,485 USD
852,500,000
1,794,136 USD
 ▼ -0.86% N/A
636
501 Kaspa Kaspa KAS
0.0072017700 USD
≈ 0.01 EURO
107,314,248 USD
14,884,215,492
1,782,119 USD
 ▲ 5.75% Sí
218
502 Gulf Coin Gulf Coin GULF *
0.0395045997 USD
≈ 0.04 EURO
4,528,308 USD
114,627,357
1,765,966 USD
 ▼ -2.00% N/A
913
503 Maya Preferred Maya Preferred MAYP *
1,242,907 USD
≈ 1,181,258.90 EURO
0 USD
N/A
1,764,953 USD
 ▲ 2.34% N/A
2671
504 PlatON PlatON LAT
0.0123908165 USD
≈ 0.01 EURO
38,871,552 USD
3,137,125,927
1,757,002 USD
 ▼ -11.41% N/A
394
505 Wanchain Wanchain WAN
0.1950116518 USD
≈ 0.19 EURO
37,579,114 USD
192,701,891
1,744,566 USD
 ▼ -1.18% N/A
399
506 NvirWorld NvirWorld NVIR *
0.0375983865 USD
≈ 0.04 EURO
34,710,000 USD
923,177,920
1,722,547 USD
 ▲ 9.32% N/A
415
507 MAI MAI MIMATIC *
0.9923996731 USD
≈ 0.94 EURO
0 USD
N/A
1,704,441 USD
 ▲ 0.01% N/A
2672
508 ETHDOWN ETHDOWN ETHDOWN
0.9693736164 USD
≈ 0.92 EURO
0 USD
N/A
1,685,453 USD
 ▼ -3.57% N/A
2673
509 Kava Lend Kava Lend HARD *
0.1705129206 USD
≈ 0.16 EURO
22,983,721 USD
134,791,668
1,671,666 USD
 ▲ 1.28% N/A
521
510 Vita Inu Vita Inu VINU *
0.0000000130 USD
≈ 0.00 EURO
6,409,534 USD
493,512,118,583,010
1,667,816 USD
 ▼ -0.66% N/A
823
511 AC Milan Fan Token AC Milan Fan Token ACM *
2.63 USD
≈ 2.50 EURO
10,913,387 USD
4,147,212
1,665,330 USD
 ▼ -0.18% N/A
691
512 OAX OAX OAX *
0.1973642015 USD
≈ 0.19 EURO
15,205,974 USD
77,045,251
1,665,057 USD
 ▼ -2.43% N/A
611
513 ANIVERSE ANIVERSE ANV *
0.0962304690 USD
≈ 0.09 EURO
0 USD
N/A
1,662,301 USD
 ▼ -3.04% N/A
2674
514 ssv.network ssv.network SSV *
10.74 USD
≈ 10.21 EURO
107,444,386 USD
10,000,000
1,658,681 USD
 ▼ -1.48% N/A
172
515 Race Kingdom Race Kingdom ATOZ *
0.2269403265 USD
≈ 0.22 EURO
0 USD
N/A
1,649,061 USD
 ▲ 1.80% N/A
2675
516 Neutrino USD Neutrino USD USDN *
0.8345090000 USD
≈ 0.79 EURO
84,838,386 USD
680,266,294
1,648,183 USD
 ▼ -4.48% N/A
243
517 Boson Protocol Boson Protocol BOSON *
0.2417029915 USD
≈ 0.23 EURO
25,154,123 USD
104,070,384
1,635,319 USD
 ▲ 1.15% N/A
501
518 MetaBeat MetaBeat BEAT *
0.0212427170 USD
≈ 0.02 EURO
662,271 USD
31,176,357
1,633,156 USD
 ▲ 0.53% N/A
1493
519 STEMX STEMX STEMX *
0.0125771130 USD
≈ 0.01 EURO
0 USD
N/A
1,625,200 USD
 ▼ -1.38% N/A
2677
520 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000011 USD
≈ 0.00 EURO
178,686,225 USD
115,113,333,036,839,008
1,615,774 USD
 ▼ -1.85% N/A
164
521 Braintrust Braintrust BTRST *
1.03 USD
≈ 0.98 EURO
131,623,679 USD
127,486,866
1,612,437 USD
 ▼ -9.44% N/A
157
522 LTO Network LTO Network LTO
0.0807813105 USD
≈ 0.08 EURO
32,936,609 USD
407,725,606
1,611,038 USD
 ▲ 0.63% N/A
426
523 MiL.k MiL.k MLK
0.2761442929 USD
≈ 0.26 EURO
69,500,690 USD
251,682,514
1,609,100 USD
 ▲ 0.86% N/A
276
524 BOB BOB BOB *
0.9992911894 USD
≈ 0.95 EURO
0 USD
N/A
1,604,240 USD
 ▼ -0.10% N/A
2678
525 Ardor Ardor ARDR
0.0787255462 USD
≈ 0.07 EURO
78,646,781 USD
998,999,495
1,591,648 USD
 ▲ 2.32% N/A
244
526 Fear Fear FEAR *
0.0824022200 USD
≈ 0.08 EURO
538,264 USD
6,532,157
1,588,210 USD
 ▼ -4.79% N/A
1556
527 Step App Step App FITFI *
0.0342264265 USD
≈ 0.03 EURO
0 USD
N/A
1,584,009 USD
 ▲ 0.39% N/A
2679
528 Vega Protocol Vega Protocol VEGA *
0.9186541240 USD
≈ 0.87 EURO
32,963,464 USD
35,882,345
1,564,956 USD
 ▼ -3.13% N/A
425
529 Siacoin Siacoin SC
0.0026552700 USD
≈ 0.00 EURO
136,979,364 USD
52,615,432,991
1,562,120 USD
 ▼ -1.09% Sí
193
530 Melos Studio Melos Studio MELOS *
0.0090163900 USD
≈ 0.01 EURO
0 USD
N/A
1,562,012 USD
 ▲ 12.99% N/A
2680
531 Lido Staked SOL Lido Staked SOL stSOL *
14.63 USD
≈ 13.90 EURO
0 USD
N/A
1,561,356 USD
 ▲ 1.24% N/A
2681
532 NYM NYM NYM *
0.1838043314 USD
≈ 0.17 EURO
0 USD
N/A
1,555,310 USD
 ▼ -1.47% N/A
2682
533 Frutti Dino Frutti Dino FDT *
0.1307066584 USD
≈ 0.12 EURO
0 USD
N/A
1,532,828 USD
 ▲ 1.04% N/A
2683
534 UFO Gaming UFO Gaming UFO *
0.0000013927 USD
≈ 0.00 EURO
35,873,151 USD
25,757,575,757,576
1,529,774 USD
 ▲ 2.57% N/A
408
535 LYO Credit LYO Credit LYO *
0.9913437434 USD
≈ 0.94 EURO
0 USD
N/A
1,506,465 USD
 ▼ -0.46% N/A
2684
536 Terran Coin Terran Coin TRR *
1.58 USD
≈ 1.50 EURO
37,421,272 USD
23,653,359
1,506,132 USD
 ▼ -2.71% N/A
400
537 NULS NULS NULS
0.1924406057 USD
≈ 0.18 EURO
23,326,004 USD
121,211,448
1,502,471 USD
 ▼ -1.02% Sí
518
538 DarkShield Games Studio DarkShield Games Studio DKS *
0.0013695801 USD
≈ 0.00 EURO
0 USD
N/A
1,500,774 USD
 ▲ 9.88% N/A
2685
539 REI Network REI Network REI
0.0260872285 USD
≈ 0.02 EURO
24,782,867 USD
950,000,000
1,497,360 USD
 ▲ 0.16% N/A
507
540 Pkoin Pkoin PKOIN
0.5754950738 USD
≈ 0.55 EURO
0 USD
N/A
1,483,596 USD
 ▼ -1.34% N/A
2686
541 PIVX PIVX PIVX
0.2708307201 USD
≈ 0.26 EURO
19,162,626 USD
70,754,996
1,480,628 USD
 ▲ 7.69% N/A
565
542 VITE VITE VITE
0.0245231540 USD
≈ 0.02 EURO
22,949,045 USD
935,811,311
1,478,269 USD
 ▼ -1.96% N/A
522
543 Kromatika Kromatika KROM *
0.0479544399 USD
≈ 0.05 EURO
3,849,815 USD
80,280,675
1,467,983 USD
 ▲ 8.93% N/A
948
544 Frontrow Frontrow FRR *
0.0029191086 USD
≈ 0.00 EURO
0 USD
N/A
1,464,888 USD
 ▲ 47.24% N/A
2687
545 Bit.Store Bit.Store STORE *
0.0274279824 USD
≈ 0.03 EURO
0 USD
N/A
1,462,154 USD
 ▲ 9.77% N/A
2688
546 ForTube ForTube FOR *
0.0170526597 USD
≈ 0.02 EURO
10,905,517 USD
639,520,000
1,461,533 USD
 ▼ -1.45% N/A
692
547 RUSH COIN RUSH COIN RUSH *
0.0039668352 USD
≈ 0.00 EURO
0 USD
N/A
1,454,005 USD
 ▲ 3.45% N/A
2689
548 Optimus OPT3 Optimus OPT3 OPT3 *
0.4140074136 USD
≈ 0.39 EURO
0 USD
N/A
1,444,722 USD
 ▲ 8.27% N/A
2690
549 Helium Helium HNT
2.27 USD
≈ 2.16 EURO
305,263,073 USD
134,206,443
1,443,039 USD
 ▲ 0.54% Sí
109
550 ReapChain ReapChain REAP *
0.0241716096 USD
≈ 0.02 EURO
7,437,604 USD
307,700,000
1,438,901 USD
 ▲ 14.43% N/A
790
551 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.95 EURO
767,888,200 USD
945,642,940
1,437,044 USD
 ▲ 0.15% N/A
56
552 Lovely Inu Lovely Inu LOVELY *
0.0000000804 USD
≈ 0.00 EURO
0 USD
N/A
1,432,681 USD
 ▲ 13.80% N/A
2691
553 Frax Share Frax Share FXS *
4.91 USD
≈ 4.67 EURO
354,273,250 USD
16,209,405
1,431,518 USD
 ▲ 1.32% N/A
95
554 Polychain Monsters Polychain Monsters PMON *
0.6123319522 USD
≈ 0.58 EURO
2,088,165 USD
3,410,185
1,414,857 USD
 ▲ 6.31% N/A
1132
555 Celsius Celsius CEL *
0.5101703661 USD
≈ 0.48 EURO
121,861,089 USD
238,863,520
1,411,951 USD
 ▼ -1.21% N/A
164
556 Samoyedcoin Samoyedcoin SAMO *
0.0039800603 USD
≈ 0.00 EURO
14,555,616 USD
3,657,134,467
1,411,038 USD
 ▲ 7.33% N/A
624
557 WeBuy WeBuy WE *
14.80 USD
≈ 14.07 EURO
0 USD
N/A
1,403,776 USD
 ▼ -2.84% N/A
2692
558 Groestlcoin Groestlcoin GRS
0.3507310788 USD
≈ 0.33 EURO
28,565,305 USD
81,445,034
1,401,829 USD
 ▼ -0.41% Sí
468
559 BOSAGORA BOSAGORA BOA *
0.0372224689 USD
≈ 0.04 EURO
11,672,781 USD
313,595,031
1,401,748 USD
 ▲ 3.44% N/A
681
560 Convex Finance Convex Finance CVX *
3.96 USD
≈ 3.76 EURO
285,265,272 USD
71,879,183
1,399,712 USD
 ▲ 0.86% N/A
113
561 bitCNY bitCNY BITCNY
0.1387396197 USD
≈ 0.13 EURO
3,918,784 USD
28,245,600
1,395,798 USD
 ▼ -0.27% N/A
944
562 Saitama Saitama SAITAMA *
0.0010440287 USD
≈ 0.00 EURO
40,305,512 USD
38,605,752,722
1,393,166 USD
 ▲ 0.02% N/A
386
563 Battle World Battle World BWO *
0.7445577078 USD
≈ 0.71 EURO
46,840,233 USD
62,910,145
1,378,073 USD
 ▼ -2.45% N/A
357
564 Saito Saito SAITO *
0.0167857104 USD
≈ 0.02 EURO
17,883,639 USD
1,065,408,547
1,374,394 USD
 ▼ -2.29% N/A
586
565 Opyn Squeeth Opyn Squeeth OSQTH *
66.33 USD
≈ 63.04 EURO
0 USD
N/A
1,373,457 USD
 ▲ 2.32% N/A
2693
566 Arowana Token Arowana Token ARW *
0.1608119578 USD
≈ 0.15 EURO
0 USD
N/A
1,372,456 USD
 ▼ -6.87% N/A
2694
567 Soonaverse Soonaverse SOON
0.1678174644 USD
≈ 0.16 EURO
0 USD
N/A
1,368,750 USD
 ▼ -9.27% N/A
2695
568 Splintershards Splintershards SPS *
0.0353055386 USD
≈ 0.03 EURO
30,155,621 USD
854,132,864
1,363,816 USD
 ▼ -1.34% N/A
452
569 Tari World Tari World TARI *
24.66 USD
≈ 23.44 EURO
0 USD
N/A
1,362,807 USD
 ▼ -6.46% N/A
2696
570 Victoria VR Victoria VR VR *
0.0078235669 USD
≈ 0.01 EURO
6,647,621 USD
849,691,809
1,361,383 USD
 ▼ -4.50% N/A
814
571 BabySwap BabySwap BABY *
0.0270326316 USD
≈ 0.03 EURO
8,677,065 USD
320,984,840
1,355,984 USD
 ▲ 0.10% N/A
747
572 Gnosis Gnosis GNO *
92.10 USD
≈ 87.53 EURO
237,868,632 USD
2,579,588
1,354,727 USD
 ▲ 0.93% N/A
130
573 Binamon Binamon BMON *
0.0089679934 USD
≈ 0.01 EURO
1,035,390 USD
115,453,949
1,348,119 USD
 ▲ 0.91% N/A
1352
574 Tidex Token Tidex Token TDX *
0.1036973423 USD
≈ 0.10 EURO
0 USD
N/A
1,341,687 USD
 ▲ 2.00% N/A
2697
575 Volt Inu V2 Volt Inu V2 VOLT *
0.0000012098 USD
≈ 0.00 EURO
66,256,107 USD
54,766,287,142,827
1,341,475 USD
 ▼ -7.01% N/A
287
576 Solanium Solanium SLIM *
0.0358673768 USD
≈ 0.03 EURO
3,586,738 USD
100,000,000
1,337,230 USD
 ▲ 0.57% N/A
975
577 TROY TROY TROY *
0.0028646781 USD
≈ 0.00 EURO
25,511,851 USD
8,905,660,523
1,335,506 USD
 ▼ -0.30% N/A
495
578 VAIOT VAIOT VAI *
0.0148893712 USD
≈ 0.01 EURO
0 USD
N/A
1,335,452 USD
 ▲ 71.10% N/A
2698
579 QuarkChain QuarkChain QKC *
0.0090093965 USD
≈ 0.01 EURO
57,659,295 USD
6,399,906,497
1,323,511 USD
 ▲ 0.11% N/A
312
580 Lingose Lingose LING
0.0040659257 USD
≈ 0.00 EURO
0 USD
N/A
1,321,200 USD
 ▲ 3.39% N/A
2699
581 PolkaWar PolkaWar PWAR *
0.0071727595 USD
≈ 0.01 EURO
594,063 USD
82,822,168
1,319,735 USD
 ▲ 7.87% N/A
1521
582 Hamster Hamster HAM *
0.0000000013 USD
≈ 0.00 EURO
3,103,436 USD
2,384,230,000,000,000
1,318,639 USD
 ▼ -5.40% N/A
1021
583 Apollo Currency Apollo Currency APL
0.0006764161 USD
≈ 0.00 EURO
14,316,411 USD
21,165,096,531
1,306,479 USD
 ▲ 0.74% N/A
629
584 XCarnival XCarnival XCV *
0.0065286125 USD
≈ 0.01 EURO
1,157,199 USD
177,250,381
1,300,964 USD
 ▼ -3.07% N/A
1322
585 PERL.eco PERL.eco PERL *
0.0185877118 USD
≈ 0.02 EURO
9,125,431 USD
490,938,908
1,300,575 USD
 ▼ -0.49% N/A
736
586 Velas Velas VLX
0.0279830619 USD
≈ 0.03 EURO
66,726,062 USD
2,384,516,125
1,300,165 USD
 ▲ 2.40% N/A
283
587 Ellipsis Ellipsis EPX *
0.0003469774 USD
≈ 0.00 EURO
0 USD
N/A
1,286,524 USD
 ▲ 1.49% N/A
2700
588 Digital Financial Exchange Digital Financial Exchange DIFX *
0.2675705410 USD
≈ 0.25 EURO
0 USD
N/A
1,284,259 USD
 ▲ 3.25% N/A
2701
589 The Protocol The Protocol THE *
0.0033757919 USD
≈ 0.00 EURO
0 USD
N/A
1,272,204 USD
 ▲ 0.80% N/A
2702
590 Beldex Beldex BDX
0.0397514100 USD
≈ 0.04 EURO
159,500,877 USD
N/A
1,268,324 USD
 ▼ -8.47% N/A
174
591 Memeverse Memeverse MEME *
0.0021248362 USD
≈ 0.00 EURO
0 USD
N/A
1,258,673 USD
 ▲ 4.65% N/A
2703
592 WHALE WHALE WHALE *
0.8291253630 USD
≈ 0.79 EURO
7,583,836 USD
9,146,791
1,237,679 USD
 ▲ 1.80% N/A
785
593 P2P Solutions foundation P2P Solutions foundation P2PS *
41.38 USD
≈ 39.32 EURO
0 USD
N/A
1,235,876 USD
 ▼ -0.30% N/A
2704
594 BIT GAME VERSE TOKEN BIT GAME VERSE TOKEN BGVT *
0.0002398646 USD
≈ 0.00 EURO
0 USD
N/A
1,224,576 USD
 ▼ -1.46% N/A
2705
595 XELS XELS XELS *
1.99 USD
≈ 1.89 EURO
0 USD
N/A
1,224,310 USD
 ▲ 17.78% N/A
2706
596 GetKicks GetKicks KICKS *
0.0013589020 USD
≈ 0.00 EURO
0 USD
N/A
1,217,457 USD
 ▼ -8.50% N/A
2707
597 MiningNFT MiningNFT MIT *
1.63 USD
≈ 1.55 EURO
0 USD
N/A
1,205,708 USD
 ▲ 0.30% N/A
2708
598 Pastel Pastel PSL
0.0007075393 USD
≈ 0.00 EURO
0 USD
N/A
1,193,377 USD
 ▲ 7.21% N/A
2709
599 Sinverse Sinverse SIN *
0.0069431872 USD
≈ 0.01 EURO
1,928,476 USD
277,750,769
1,191,245 USD
 ▼ -1.70% N/A
1156
600 SelfKey SelfKey KEY *
0.0038067041 USD
≈ 0.00 EURO
20,194,449 USD
5,304,969,446
1,181,604 USD
 ▲ 1.25% N/A
550
601 MetaShooter MetaShooter MHUNT *
0.0147469335 USD
≈ 0.01 EURO
0 USD
N/A
1,181,490 USD
 ▼ -1.66% N/A
2710
602 XRPayNet XRPayNet XRPAYNET *
0.0073174218 USD
≈ 0.01 EURO
0 USD
N/A
1,177,389 USD
 ▲ 82.13% N/A
2711
603 Rarible Rarible RARI *
2.21 USD
≈ 2.10 EURO
31,279,702 USD
14,159,221
1,175,595 USD
 ▲ 2.38% N/A
437
604 Dusk Network Dusk Network DUSK *
0.0953069822 USD
≈ 0.09 EURO
39,396,514 USD
413,364,409
1,174,711 USD
 ▼ -0.66% N/A
392
605 TitanSwap TitanSwap TITAN *
0.0809652511 USD
≈ 0.08 EURO
7,498,606 USD
92,615,119
1,174,490 USD
 ▼ -3.03% N/A
789
606 Bifrost Bifrost BFC *
0.0690638433 USD
≈ 0.07 EURO
73,926,863 USD
1,070,413,399
1,173,059 USD
 ▲ 10.17% N/A
260
607 Wrapped TRON Wrapped TRON WTRX
0.0532514449 USD
≈ 0.05 EURO
5,414,398,306 USD
101,676,082,428
1,173,011 USD
 ▼ -1.41% N/A
201
608 Beam Beam BEAM
0.1215018673 USD
≈ 0.12 EURO
15,552,292 USD
128,000,440
1,166,870 USD
 ▼ -0.06% Sí
606
609 Carecoin Carecoin CARE *
0.0067282631 USD
≈ 0.01 EURO
0 USD
N/A
1,165,518 USD
 ▼ -19.69% N/A
2712
610 Proton Proton XPR
0.0020446096 USD
≈ 0.00 EURO
28,364,571 USD
13,872,854,321
1,158,357 USD
 ▲ 2.73% N/A
470
611 Xeno Token Xeno Token XNO *
0.0090519469 USD
≈ 0.01 EURO
3,369,233 USD
372,210,897
1,155,543 USD
 ▼ -1.08% N/A
990
612 NAOS Finance NAOS Finance NAOS *
0.0111681411 USD
≈ 0.01 EURO
0 USD
N/A
1,153,253 USD
 ▼ -0.72% N/A
2713
613 USDP Stablecoin USDP Stablecoin USDP *
0.9973059030 USD
≈ 0.95 EURO
0 USD
N/A
1,140,914 USD
 ▲ 0.12% N/A
2714
614 Safuu Safuu SAFUU *
0.5507713865 USD
≈ 0.52 EURO
0 USD
N/A
1,139,641 USD
 ▼ -3.05% N/A
2715
615 Ariva Ariva ARV *
0.0000809967 USD
≈ 0.00 EURO
5,876,565 USD
72,553,169,190
1,138,650 USD
 ▼ -0.39% N/A
848
616 OpenLeverage OpenLeverage OLE *
0.0162681405 USD
≈ 0.02 EURO
1,072,982 USD
65,956,030
1,138,599 USD
 ▲ 2.45% N/A
1341
617 Squid Grow Squid Grow SQUIDGROW *
0.0000000073 USD
≈ 0.00 EURO
0 USD
N/A
1,138,467 USD
 ▲ 25.66% N/A
2716
618 The Paradox Metaverse The Paradox Metaverse PARADOX *
0.0458682005 USD
≈ 0.04 EURO
0 USD
N/A
1,136,215 USD
 ▲ 0.28% N/A
2717
619 Swarm Swarm BZZ *
0.4901487859 USD
≈ 0.47 EURO
23,691,415 USD
48,335,151
1,133,270 USD
 ▼ -0.33% N/A
515
620 Skey Network Skey Network SKEY *
0.0152354716 USD
≈ 0.01 EURO
2,767,239 USD
181,631,354
1,132,298 USD
 ▲ 4.20% N/A
1059
621 XCAD Network XCAD Network XCAD *
1.20 USD
≈ 1.14 EURO
40,707,407 USD
33,896,499
1,130,428 USD
 ▲ 5.00% N/A
383
622 pSTAKE Finance pSTAKE Finance PSTAKE *
0.0764684207 USD
≈ 0.07 EURO
3,391,174 USD
44,347,373
1,126,194 USD
 ▲ 0.69% N/A
989
623 hiSQUIGGLE hiSQUIGGLE HISQUIGGLE *
0.0139717870 USD
≈ 0.01 EURO
0 USD
N/A
1,125,538 USD
 ▲ 0.80% N/A
2719
624 Streamr Streamr DATA *
0.0273304476 USD
≈ 0.03 EURO
20,965,784 USD
767,121,867
1,118,973 USD
 ▼ -0.22% N/A
542
625 Pangolin Pangolin PNG *
0.0487680460 USD
≈ 0.05 EURO
6,752,778 USD
138,467,258
1,108,454 USD
 ▼ -0.43% N/A
808
626 CZodiac Farming Token CZodiac Farming Token CZF *
0.0000000208 USD
≈ 0.00 EURO
0 USD
N/A
1,106,612 USD
 ▲ 219.68% N/A
2720
627 MX TOKEN MX TOKEN MX *
0.8481292726 USD
≈ 0.81 EURO
84,812,927 USD
100,000,000
1,101,006 USD
 ▲ 0.44% N/A
191
628 Energy Web Token Energy Web Token EWT
4.10 USD
≈ 3.90 EURO
123,281,543 USD
30,062,138
1,096,676 USD
 ▼ -5.22% N/A
161
629 StarSharks (SSS) StarSharks (SSS) SSS *
0.2706401695 USD
≈ 0.26 EURO
0 USD
N/A
1,096,540 USD
 ▼ -2.37% N/A
2721
630 Drep [new] Drep [new] DREP *
0.3169948832 USD
≈ 0.30 EURO
12,648,096 USD
39,900,000
1,094,807 USD
 ▼ -1.22% N/A
660
631 RED TOKEN RED TOKEN RED *
0.0008496372 USD
≈ 0.00 EURO
0 USD
N/A
1,093,218 USD
 ▼ -0.19% N/A
2722
632 Rocket Pool ETH Rocket Pool ETH RETH *
1,372 USD
≈ 1,304.24 EURO
218,471,295 USD
N/A
1,085,038 USD
 ▲ 0.92% N/A
145
633 LunaGens LunaGens LUNG *
0.0015903917 USD
≈ 0.00 EURO
0 USD
N/A
1,080,584 USD
 ▲ 4.63% N/A
2723
634 Travala.com Travala.com AVA *
0.6167253027 USD
≈ 0.59 EURO
32,126,305 USD
52,091,758
1,080,165 USD
 ▲ 0.65% N/A
430
635 Deeper Network Deeper Network DPR *
0.0072110501 USD
≈ 0.01 EURO
9,003,672 USD
1,248,593,687
1,079,688 USD
 ▼ -0.43% N/A
740
636 NuriFootBall NuriFootBall NRFB *
0.0059609407 USD
≈ 0.01 EURO
1,240,353 USD
208,080,000
1,076,989 USD
 ▼ -1.49% N/A
1302
637 Ambire AdEx Ambire AdEx ADX *
0.1378499856 USD
≈ 0.13 EURO
19,651,554 USD
142,557,534
1,075,395 USD
 ▲ 0.69% N/A
558
638 GMT Token GMT Token GMT *
0.0772108993 USD
≈ 0.07 EURO
20,351,332 USD
263,581,074
1,063,735 USD
 ▲ 2.01% N/A
546
639 Cult DAO Cult DAO CULT *
0.0000053765 USD
≈ 0.00 EURO
23,219,591 USD
4,318,690,730,920
1,063,543 USD
 ▲ 1.23% N/A
520
640 Magic Internet Money Magic Internet Money MIM
0.9993370000 USD
≈ 0.95 EURO
85,338,743 USD
N/A
1,057,352 USD
 ▲ 0.16% Sí
245
641 LBK LBK LBK *
0.0098266958 USD
≈ 0.01 EURO
0 USD
N/A
1,036,540 USD
 ▼ -2.88% N/A
2725
642 MOVEZ MOVEZ MOVEZ *
0.0028980953 USD
≈ 0.00 EURO
1,482,650 USD
511,594,527
1,035,929 USD
 ▼ -8.51% N/A
1238
643 Dopex Rebate Token Dopex Rebate Token RDPX *
33.14 USD
≈ 31.50 EURO
0 USD
N/A
1,034,069 USD
 ▲ 5.79% N/A
2726
644 GuildFi GuildFi GF *
0.1228744451 USD
≈ 0.12 EURO
5,183,467 USD
42,185,072
1,033,252 USD
 ▲ 0.92% N/A
876
645 Saltmarble Saltmarble SML *
19.20 USD
≈ 18.25 EURO
0 USD
N/A
1,032,517 USD
 ▲ 3.63% N/A
2727
646 All Sports All Sports SOC *
0.0013431191 USD
≈ 0.00 EURO
2,014,679 USD
1,500,000,000
1,030,969 USD
 ▲ 1.41% N/A
1144
647 xDAI xDAI xDAI
1.00 USD
≈ 0.95 EURO
0 USD
N/A
1,029,726 USD
 ▲ 0.03% N/A
2728
648 TNC Coin TNC Coin TNC
0.0003624997 USD
≈ 0.00 EURO
2,121,052 USD
5,851,183,164
1,026,855 USD
 ▲ 1.57% N/A
1124
649 Enzyme Enzyme MLN *
21.23 USD
≈ 20.18 EURO
43,280,732 USD
2,038,518
1,023,854 USD
 ▲ 0.76% N/A
371
650 Lido Staked Matic Lido Staked Matic stMATIC *
0.9669486204 USD
≈ 0.92 EURO
0 USD
N/A
1,001,288 USD
 ▲ 1.04% N/A
2729
651 Fable Of The Dragon Fable Of The Dragon TYRANT *
0.7500649316 USD
≈ 0.71 EURO
0 USD
N/A
999,815 USD
 ▼ -6.89% N/A
2730
652 VeThor Token VeThor Token VTHO *
0.0010315868 USD
≈ 0.00 EURO
47,071,491 USD
45,630,180,356
994,035 USD
 ▼ -0.26% N/A
354
653 Convex CRV Convex CRV CVXCRV *
0.6296410000 USD
≈ 0.60 EURO
180,649,869 USD
N/A
992,881 USD
 ▲ 3.08% N/A
162
654 Boba Network Boba Network BOBA
0.2029992811 USD
≈ 0.19 EURO
34,839,596 USD
171,624,232
991,542 USD
 ▼ -0.64% N/A
414
655 Gleec Gleec GLEEC
0.0530082190 USD
≈ 0.05 EURO
1,105,751 USD
20,859,999
990,814 USD
 ▲ 0.25% N/A
1336
656 BULL BTC CLUB BULL BTC CLUB BBC *
0.0455515570 USD
≈ 0.04 EURO
0 USD
N/A
985,892 USD
 ▲ 5.72% N/A
2732
657 Refereum Refereum RFR *
0.0050063890 USD
≈ 0.00 EURO
25,027,840 USD
4,999,180,100
983,931 USD
 ▲ 1.35% N/A
502
658 Bloktopia Bloktopia BLOK *
0.0022713274 USD
≈ 0.00 EURO
39,831,453 USD
17,536,640,676
980,681 USD
 ▲ 3.37% N/A
390
659 World Mobile Token World Mobile Token WMT *
0.1707792000 USD
≈ 0.16 EURO
54,774,743 USD
320,734,274
980,551 USD
 ▲ 1.20% N/A
320
660 Orbit Chain Orbit Chain ORC *
0.0955236638 USD
≈ 0.09 EURO
59,512,698 USD
623,015,234
978,725 USD
 ▲ 5.16% N/A
306
661 Aion Aion AION
0.0349374562 USD
≈ 0.03 EURO
17,521,312 USD
501,505,081
974,335 USD
 ▲ 0.50% Sí
592
662 AladdinDAO AladdinDAO ALD *
0.0372006960 USD
≈ 0.04 EURO
0 USD
N/A
974,163 USD
 ▲ 3.19% N/A
2733
663 GogolCoin GogolCoin GOL *
0.2257624658 USD
≈ 0.21 EURO
0 USD
N/A
974,037 USD
 ▲ 24.20% N/A
2734
664 GateToken GateToken GT *
3.62 USD
≈ 3.44 EURO
392,137,598 USD
108,265,077
971,408 USD
 ▼ -0.14% N/A
79
665 Satoshi Island Satoshi Island STC *
0.5120987835 USD
≈ 0.49 EURO
0 USD
N/A
971,053 USD
 ▼ -1.19% N/A
2735
666 ZILLION AAKAR XO ZILLION AAKAR XO ZILLIONXO *
0.4665845036 USD
≈ 0.44 EURO
0 USD
N/A
968,921 USD
 ▲ 0.61% N/A
2736
667 RSS3 RSS3 RSS3 *
0.1199618226 USD
≈ 0.11 EURO
41,012,783 USD
341,881,962
965,769 USD
 ▼ -2.94% N/A
382
668 Hedron Hedron HDRN *
0.0000020108 USD
≈ 0.00 EURO
0 USD
N/A
961,835 USD
 ▲ 4.01% N/A
2737
669 Measurable Data Token Measurable Data Token MDT *
0.0244536584 USD
≈ 0.02 EURO
16,534,513 USD
676,157,013
959,152 USD
 ▼ -0.46% N/A
598
670 Velo Velo VELO *
0.0012067985 USD
≈ 0.00 EURO
6,014,870 USD
4,984,154,058
951,442 USD
 ▼ -1.56% N/A
840
671 WORLD CUP INU WORLD CUP INU WCI *
0.0031863508 USD
≈ 0.00 EURO
0 USD
N/A
949,659 USD
 ▼ -10.59% N/A
2738
672 FIO Protocol FIO Protocol FIO
0.0343345041 USD
≈ 0.03 EURO
21,621,320 USD
629,725,702
945,750 USD
 ▲ 0.42% N/A
537
673 Giddy Giddy GDDY *
0.0116137739 USD
≈ 0.01 EURO
0 USD
N/A
944,320 USD
 ▲ 23.65% N/A
2739
674 Starlink Starlink STARL *
0.0000027217 USD
≈ 0.00 EURO
27,160,489 USD
9,979,172,029,859
942,215 USD
 ▼ -0.29% N/A
477
675 hiGAZERS hiGAZERS HIGAZERS *
0.0269734500 USD
≈ 0.03 EURO
0 USD
N/A
930,685 USD
 ▼ -4.63% N/A
2740
676 Konomi Network Konomi Network KONO *
0.0172702312 USD
≈ 0.02 EURO
1,727,023 USD
100,000,000
929,883 USD
 ▼ -1.95% N/A
1190
677 REVV REVV REVV *
0.0136354713 USD
≈ 0.01 EURO
3,794,351 USD
278,270,642
920,015 USD
 ▲ 0.36% N/A
958
678 Wrapped XDAI Wrapped XDAI wxDai *
1.00 USD
≈ 0.95 EURO
0 USD
N/A
916,715 USD
 ▲ 0.03% N/A
2741
679 Efinity Token Efinity Token EFI *
0.0891122362 USD
≈ 0.08 EURO
50,232,245 USD
563,696,382
914,174 USD
 ▲ 0.44% N/A
340
680 ApolloX ApolloX APX *
0.0282459069 USD
≈ 0.03 EURO
11,800,396 USD
417,773,676
912,097 USD
 ▼ -1.63% N/A
677
681 ISLAMICOIN ISLAMICOIN ISLAMI *
0.0006216749 USD
≈ 0.00 EURO
0 USD
N/A
911,879 USD
 ▲ 1.34% N/A
2742
682 Concordium Concordium CCD
0.0098255633 USD
≈ 0.01 EURO
0 USD
N/A
901,356 USD
 ▲ 15.37% N/A
2744
683 Popcoin Popcoin POP *
0.0067916231 USD
≈ 0.01 EURO
0 USD
N/A
898,825 USD
 ▼ -14.81% N/A
2745
684 SpookySwap SpookySwap BOO *
1.43 USD
≈ 1.35 EURO
13,383,064 USD
9,390,930
896,312 USD
 ▼ -0.28% N/A
643
685 Aleph Zero Aleph Zero AZERO
0.9282710000 USD
≈ 0.88 EURO
187,814,593 USD
N/A
896,148 USD
 ▲ 0.29% N/A
156
686 Strike Strike STRK *
11.72 USD
≈ 11.14 EURO
40,590,913 USD
3,463,582
894,930 USD
 ▲ 3.59% N/A
385
687 OriginTrail OriginTrail TRAC *
0.1929284353 USD
≈ 0.18 EURO
70,511,791 USD
365,481,590
892,718 USD
 ▲ 2.89% N/A
273
688 X2Y2 X2Y2 X2Y2 *
0.0578939372 USD
≈ 0.06 EURO
0 USD
N/A
889,030 USD
 ▲ 5.92% N/A
2746
689 Marinade Staked SOL Marinade Staked SOL MSOL *
14.73 USD
≈ 14.00 EURO
102,484,231 USD
498,000
882,590 USD
 ▲ 1.31% N/A
221
690 Cortex Cortex CTXC
0.0901324165 USD
≈ 0.09 EURO
18,449,702 USD
204,695,524
881,077 USD
 ▼ -0.44% Sí
576
691 Evmos Evmos EVMOS
0.6285480000 USD
≈ 0.60 EURO
229,886,217 USD
N/A
879,011 USD
 ▲ 6% N/A
136
692 Maple Maple MPL *
7.13 USD
≈ 6.78 EURO
31,498,170 USD
4,417,986
872,510 USD
 ▲ 1.02% N/A
433
693 Integral Integral ITGR *
0.0116268582 USD
≈ 0.01 EURO
1,360,081 USD
116,977,538
863,716 USD
 ▼ -14.73% N/A
1262
694 KStarCoin KStarCoin KSC *
0.0043323520 USD
≈ 0.00 EURO
0 USD
N/A
860,475 USD
 ▼ -4.86% N/A
2749
695 Decred Decred DCR
21.50 USD
≈ 20.43 EURO
313,063,599 USD
14,555,793
860,029 USD
 ▲ 0.47% Sí
107
696 Hiblocks Hiblocks HIBS *
0.0007932208 USD
≈ 0.00 EURO
8,000,778 USD
10,086,444,804
859,663 USD
 ▼ -0.40% N/A
767
697 DeRace DeRace DERC *
0.1516893831 USD
≈ 0.14 EURO
12,195,826 USD
80,400,000
859,468 USD
 ▼ -5.66% N/A
665
698 Arsenal Fan Token Arsenal Fan Token AFC
1.73 USD
≈ 1.65 EURO
8,172,304 USD
4,711,630
858,975 USD
 ▲ 0.47% N/A
760
699 Wrapped Elrond Wrapped Elrond WEGLD
43.08 USD
≈ 40.95 EURO
0 USD
N/A
858,641 USD
 ▼ -1.88% N/A
2750
700 Comtech Gold Comtech Gold CGO *
57.72 USD
≈ 54.85 EURO
0 USD
N/A
856,887 USD
 ▲ 0.13% N/A
2751
701 LUKSO LUKSO LYXe *
5.48 USD
≈ 5.21 EURO
84,381,130 USD
15,305,916
856,700 USD
 ▲ 2.31% N/A
249
702 CELEBPLUS CELEBPLUS CELEB *
0.0137934429 USD
≈ 0.01 EURO
0 USD
N/A
856,389 USD
 ▲ 12.72% N/A
2752
703 Meter Governance Meter Governance MTRG
2.29 USD
≈ 2.17 EURO
0 USD
N/A
852,725 USD
 ▼ -1.28% N/A
2753
704 Truebit Truebit TRU *
0.0971504571 USD
≈ 0.09 EURO
0 USD
N/A
849,165 USD
 ▼ -4.14% N/A
2754
705 Lunar Lunar LNR *
0.0440223109 USD
≈ 0.04 EURO
3,250,210 USD
73,830,967
846,737 USD
 ▲ 0.43% N/A
1010
706 ECOMI ECOMI OMI *
0.0009892200 USD
≈ 0.00 EURO
266,225,901 USD
N/A
843,748 USD
 ▲ 1.02% N/A
120
707 Finance Blocks Finance Blocks FBX *
0.0165912566 USD
≈ 0.02 EURO
147,496 USD
8,889,956
843,323 USD
 ▼ -8.35% N/A
1968
708 Bytom Bytom BTM
0.0124093276 USD
≈ 0.01 EURO
22,059,690 USD
1,777,670,025
842,240 USD
 ▼ -3.60% Sí
534
709 Songbird Songbird SGB
0.0128045500 USD
≈ 0.01 EURO
112,785,431 USD
N/A
841,507 USD
 ▼ -1.64% N/A
213
710 Trabzonspor Fan Token Trabzonspor Fan Token TRA *
1.09 USD
≈ 1.04 EURO
4,274,611 USD
3,923,337
840,811 USD
 ▼ -1.53% N/A
922
711 LINKDOWN LINKDOWN LINKDOWN
0.0021732780 USD
≈ 0.00 EURO
0 USD
N/A
839,227 USD
 ▼ -3.76% N/A
2755
712 Symbol Symbol XYM
0.0347244902 USD
≈ 0.03 EURO
193,848,078 USD
5,582,460,005
837,557 USD
 ▲ 0.76% N/A
125
713 Prime Numbers Prime Numbers PRNT *
0.6173279624 USD
≈ 0.59 EURO
0 USD
N/A
831,181 USD
 ▼ -2.59% N/A
2756
714 Klever Klever KLV *
0.0031832398 USD
≈ 0.00 EURO
28,269,653 USD
8,880,780,407
829,792 USD
 ▼ -1.14% N/A
471
715 DEAPcoin DEAPcoin DEP *
0.0036601782 USD
≈ 0.00 EURO
26,467,625 USD
7,231,239,464
826,480 USD
 ▼ -2.22% N/A
483
716 Kleros Kleros PNK *
0.0228333467 USD
≈ 0.02 EURO
15,339,293 USD
671,793,467
825,340 USD
 ▼ -0.76% N/A
610
717 Synapse Synapse SYN *
0.6709330000 USD
≈ 0.64 EURO
127,549,153 USD
139,773,376
823,537 USD
 ▼ -1.95% N/A
200
718 ROOBEE ROOBEE ROOBEE *
0.0004092649 USD
≈ 0.00 EURO
1,678,831 USD
4,102,063,740
821,045 USD
 ▼ -1.36% N/A
1203
719 MContent MContent MCONTENT *
0.0000000013 USD
≈ 0.00 EURO
0 USD
N/A
816,934 USD
 ▼ -0.41% N/A
2758
720 Thetan Arena Thetan Arena THG *
0.0549923539 USD
≈ 0.05 EURO
6,246,304 USD
113,584,954
816,653 USD
 ▲ 1.28% N/A
831
721 Nestree Nestree EGG *
0.0069402069 USD
≈ 0.01 EURO
18,571,164 USD
2,675,880,474
814,717 USD
 ▼ -2.46% N/A
573
722 MM Finance(Polygon) MM Finance(Polygon) MMF *
0.0201240825 USD
≈ 0.02 EURO
0 USD
N/A
812,513 USD
 ▼ -0.13% N/A
2826
723 ETHUP ETHUP ETHUP
3.04 USD
≈ 2.88 EURO
0 USD
N/A
811,998 USD
 ▲ 2.99% N/A
2759
724 CUDOS CUDOS CUDOS *
0.0028375280 USD
≈ 0.00 EURO
9,786,751 USD
3,449,041,267
811,162 USD
 ▲ 6.39% N/A
717
725 Nakamoto Games Nakamoto Games NAKA *
0.0747536954 USD
≈ 0.07 EURO
5,409,216 USD
72,360,517
809,468 USD
 ▲ 6.53% N/A
868
726 Qlindo Qlindo QLINDO *
0.0455830443 USD
≈ 0.04 EURO
0 USD
N/A
804,261 USD
 ▲ 1.51% N/A
2760
727 Adappter Token Adappter Token ADP *
0.0077222371 USD
≈ 0.01 EURO
8,743,811 USD
1,132,289,878
800,999 USD
 ▼ -0.37% N/A
744
728 Alvey Chain Alvey Chain WALV *
0.0376498156 USD
≈ 0.04 EURO
0 USD
N/A
800,387 USD
 ▼ -5.26% N/A
2761
729 SingularityNET SingularityNET AGIX *
0.0421121912 USD
≈ 0.04 EURO
47,825,650 USD
1,135,672,322
796,822 USD
 ▲ 0.30% N/A
351
730 Cratos Cratos CRTS *
0.0001802884 USD
≈ 0.00 EURO
8,572,944 USD
47,551,278,304
793,766 USD
 ▲ 17.62% N/A
750
731 Choise.com Choise.com CHO *
0.8481529756 USD
≈ 0.81 EURO
22,946,656 USD
27,054,855
792,662 USD
 ▼ -0.07% N/A
523
732 Interlay Interlay INTR *
0.0234302401 USD
≈ 0.02 EURO
0 USD
N/A
790,684 USD
 ▲ 1.24% N/A
2762
733 INFAM INFAM INF *
0.3000183734 USD
≈ 0.29 EURO
0 USD
N/A
790,659 USD
 ▼ -0.00% N/A
2763
734 Wrapped CRO Wrapped CRO WCRO *
0.0645025124 USD
≈ 0.06 EURO
0 USD
N/A
790,595 USD
 ▲ 0.90% N/A
2764
735 Arabic Arabic ABIC *
0.0044373994 USD
≈ 0.00 EURO
0 USD
N/A
787,151 USD
 ▲ 1.70% N/A
2765
736 YES WORLD YES WORLD YES *
0.0134147936 USD
≈ 0.01 EURO
0 USD
N/A
786,037 USD
 ▼ -0.36% N/A
2766
737 Puriever Puriever PURE *
0.0144368195 USD
≈ 0.01 EURO
0 USD
N/A
782,579 USD
 ▲ 0.01% N/A
2767
738 Angle Protocol Angle Protocol AGEUR *
1.05 USD
≈ 1.00 EURO
0 USD
N/A
779,568 USD
 ▼ -0.12% N/A
2768
739 Vault Hill City Vault Hill City VHC *
0.0045490597 USD
≈ 0.00 EURO
0 USD
N/A
776,573 USD
 ▼ -1.24% N/A
2769
740 ZFMCOIN ZFMCOIN ZFM *
0.0310433812 USD
≈ 0.03 EURO
0 USD
N/A
775,852 USD
 ▲ 2.24% N/A
2770
741 Chirpley Chirpley CHRP *
0.0025059431 USD
≈ 0.00 EURO
72,233 USD
28,824,558
774,870 USD
 ▼ -1.99% N/A
2149
742 FirmaChain FirmaChain FCT,FCT2 *
0.0396817160 USD
≈ 0.04 EURO
22,460,907 USD
566,026,612
774,159 USD
 ▼ -0.45% N/A
529
743 Status Status SNT *
0.0233833600 USD
≈ 0.02 EURO
92,675,446 USD
3,470,483,788
773,596 USD
 ▲ 0.36% N/A
233
744 OpenDAO OpenDAO SOS *
0.0000001149 USD
≈ 0.00 EURO
11,493,035 USD
100,000,000,000,000
772,840 USD
 ▲ 0.59% N/A
684
745 Pickle Finance Pickle Finance PICKLE *
0.9578352829 USD
≈ 0.91 EURO
1,827,579 USD
1,908,030
772,782 USD
 ▲ 6.08% N/A
1172
746 Gemini Dollar Gemini Dollar GUSD *
1.00 USD
≈ 0.95 EURO
598,462,646 USD
607,049,883
772,219 USD
 ▲ 0.07% N/A
66
747 AirSwap AirSwap AST *
0.1038596481 USD
≈ 0.10 EURO
18,121,383 USD
174,479,533
767,245 USD
 ▲ 1.42% N/A
583
748 Alkimi Alkimi $ADS *
0.1315089680 USD
≈ 0.12 EURO
0 USD
N/A
763,399 USD
 ▼ -7.27% N/A
2771
749 SOMESING SOMESING SSX *
0.0161567771 USD
≈ 0.02 EURO
43,903,941 USD
2,717,369,974
760,712 USD
 ▼ -0.24% N/A
366
750 Cryptofi Cryptofi CFI *
0.0003650025 USD
≈ 0.00 EURO
0 USD
N/A
756,637 USD
 ▲ 64.79% N/A
2772
751 Rally Rally RLY *
0.0103189872 USD
≈ 0.01 EURO
37,807,910 USD
3,663,916,704
755,984 USD
 ▲ 0.44% N/A
398
752 WiseAvax WiseAvax WISE *
0.1089739381 USD
≈ 0.10 EURO
0 USD
N/A
752,550 USD
 ▲ 2.00% N/A
2773
753 Keep Network Keep Network KEEP *
0.0892089058 USD
≈ 0.08 EURO
76,787,660 USD
860,762,270
751,876 USD
 ▲ 0.43% N/A
252
754 SHILL Token SHILL Token SHILL *
0.0136926960 USD
≈ 0.01 EURO
4,889,305 USD
357,073,944
748,298 USD
 ▲ 0.69% N/A
887
755 Locus Chain Locus Chain LOCUS *
0.0308626761 USD
≈ 0.03 EURO
27,153,237 USD
879,808,261
747,571 USD
 ▲ 1.74% N/A
478
756 Legends Legends FWCL *
3.40 USD
≈ 3.24 EURO
0 USD
N/A
746,366 USD
 ▼ -1.74% N/A
2774
757 DRC Mobility DRC Mobility DRC *
0.0025955072 USD
≈ 0.00 EURO
0 USD
N/A
740,597 USD
 ▼ -1.22% N/A
2775
758 Router Protocol Router Protocol ROUTE *
1.99 USD
≈ 1.89 EURO
18,860,192 USD
9,475,636
740,076 USD
 ▲ 4.02% N/A
569
759 Parex Parex PRX
0.3866096225 USD
≈ 0.37 EURO
0 USD
N/A
738,820 USD
 ▲ 24.33% N/A
2776
760 Amaze World Amaze World AMZE *
1.06 USD
≈ 1.01 EURO
0 USD
N/A
733,489 USD
 ▼ -0.99% N/A
2777
761 HistoryDAO HistoryDAO HAO *
0.0105251230 USD
≈ 0.01 EURO
0 USD
N/A
732,132 USD
 ▼ -0.80% N/A
2778
762 Colawork Colawork COLA *
0.0763411642 USD
≈ 0.07 EURO
0 USD
N/A
731,302 USD
 ▼ -3.79% N/A
2779
763 HI HI HI *
0.0246723906 USD
≈ 0.02 EURO
71,517,815 USD
2,898,698,243
728,460 USD
 ▲ 2.46% N/A
267
764 KardiaChain KardiaChain KAI
0.0056709327 USD
≈ 0.01 EURO
22,606,039 USD
3,986,300,000
728,004 USD
 ▲ 0.36% N/A
526
765 Alcazar Alcazar ALCAZAR *
0.0080894265 USD
≈ 0.01 EURO
0 USD
N/A
727,896 USD
 ▲ 10.08% N/A
2780
766 AVINOC AVINOC AVINOC *
0.2095348348 USD
≈ 0.20 EURO
81,560,276 USD
389,244,472
726,713 USD
 ▲ 0.03% N/A
237
767 CyberDragon Gold CyberDragon Gold GOLD *
0.0131499795 USD
≈ 0.01 EURO
0 USD
N/A
724,049 USD
 ▼ -30.37% N/A
2781
768 AllianceBlock AllianceBlock ALBT *
0.0516716410 USD
≈ 0.05 EURO
12,037,208 USD
232,955,783
721,748 USD
 ▲ 5.92% N/A
670
769 Jones DAO Jones DAO JONES *
1.53 USD
≈ 1.46 EURO
0 USD
N/A
719,899 USD
 ▼ -1.54% N/A
2782
770 Rai Reflex Index Rai Reflex Index RAI *
2.82 USD
≈ 2.68 EURO
10,094,886 USD
3,580,888
716,927 USD
 ▼ -0.05% N/A
710
771 MetFi MetFi MFI *
8,283 USD
≈ 7,871.69 EURO
0 USD
N/A
716,464 USD
 ▲ 2.51% N/A
2783
772 Luffy Luffy LUFFY *
0.0000000002 USD
≈ 0.00 EURO
0 USD
N/A
715,656 USD
 ▲ 3.38% N/A
2784
773 Evulus Token Evulus Token EVU *
0.1279670084 USD
≈ 0.12 EURO
0 USD
N/A
712,820 USD
 ▼ -0.68% N/A
2785
774 Rare FND Rare FND FND *
0.0113664821 USD
≈ 0.01 EURO
0 USD
N/A
711,800 USD
 ▼ -1.67% N/A
2786
775 WhiteCoin WhiteCoin XWC
0.0581474761 USD
≈ 0.06 EURO
43,273,424 USD
744,201,249
707,158 USD
 ▲ 1.33% N/A
372
776 Olympus v2 Olympus v2 OHM *
9.12 USD
≈ 8.67 EURO
0 USD
N/A
701,410 USD
 ▲ 1.51% N/A
2787
777 Ultra Ultra UOS *
0.2103508250 USD
≈ 0.20 EURO
63,903,230 USD
303,793,578
701,060 USD
 ▲ 0.91% N/A
294
778 Grizzly Honey Grizzly Honey GHNY *
32.10 USD
≈ 30.51 EURO
623,263 USD
19,416
700,499 USD
 ▼ -0.46% N/A
1510
779 ArenaPlay ArenaPlay APC *
0.7407108054 USD
≈ 0.70 EURO
0 USD
N/A
698,579 USD
 ▼ -2.12% N/A
2788
780 Amazy Amazy AZY *
0.0279489136 USD
≈ 0.03 EURO
1,143,779 USD
40,923,921
698,030 USD
 ▼ -3.23% N/A
1325
781 Nitro Nitro NITRO *
0.0051338122 USD
≈ 0.00 EURO
0 USD
N/A
694,769 USD
 ▼ -1.95% N/A
2789
782 Venus DAI Venus DAI vDAI *
0.0215306297 USD
≈ 0.02 EURO
5,910,968 USD
274,537,625
677,685 USD
 ▼ -0.05% N/A
846
783 Metafluence Metafluence METO *
0.0022485315 USD
≈ 0.00 EURO
0 USD
N/A
674,794 USD
 ▼ -16.33% N/A
2791
784 MMPRO Token MMPRO Token MMPRO *
0.0656906146 USD
≈ 0.06 EURO
0 USD
N/A
673,127 USD
 ▲ 0.34% N/A
2792
785 Elan Elan ELAN *
1.93 USD
≈ 1.83 EURO
0 USD
N/A
672,644 USD
 ▲ 4.25% N/A
2793
786 Unipilot Unipilot PILOT *
3.61 USD
≈ 3.43 EURO
0 USD
N/A
672,457 USD
 ▲ 11.03% N/A
2794
787 LINK LINK LN
23.73 USD
≈ 22.55 EURO
152,115,893 USD
6,262,618
671,269 USD
 ▲ 0.78% N/A
183
788 Aurora Aurora AURORA *
0.3618281706 USD
≈ 0.34 EURO
39,720,523 USD
109,777,309
670,923 USD
 ▼ -0.65% N/A
391
789 Liquity USD Liquity USD LUSD *
1.03 USD
≈ 0.98 EURO
185,549,250 USD
179,475,294
668,671 USD
 ▼ -0.12% N/A
158
790 MagicCraft MagicCraft MCRT *
0.0051953104 USD
≈ 0.00 EURO
10,014,038 USD
1,927,514,821
667,402 USD
 ▲ 4.31% N/A
713
791 KLAYswap Protocol KLAYswap Protocol KSP *
0.6581365107 USD
≈ 0.63 EURO
0 USD
N/A
662,862 USD
 ▼ -0.14% N/A
2795
792 OLYMPUS OLYMPUS OLYMPUS *
9.14 USD
≈ 8.69 EURO
265,567,731 USD
N/A
659,997 USD
 ▲ 1.25% N/A
121
793 BitForex Token BitForex Token BF *
0.0016468146 USD
≈ 0.00 EURO
7,063,309 USD
4,289,073,705
658,189 USD
 ▲ 0.68% N/A
805
794 BlueArk BlueArk BRK *
0.0018575876 USD
≈ 0.00 EURO
0 USD
N/A
658,086 USD
 ▲ 1.06% N/A
2796
795 Orbs Orbs ORBS *
0.0256565443 USD
≈ 0.02 EURO
73,807,901 USD
2,876,767,039
656,957 USD
 ▲ 0.42% N/A
261
796 DeFi Yield Protocol DeFi Yield Protocol DYP *
0.2025283657 USD
≈ 0.19 EURO
4,785,973 USD
23,631,124
656,156 USD
 ▼ -6.09% N/A
891
797 CONUN CONUN CON *
0.0123232712 USD
≈ 0.01 EURO
35,705,518 USD
2,897,405,859
655,372 USD
 ▼ -0.79% N/A
410
798 HitBTC Token HitBTC Token HIT *
0.1232676543 USD
≈ 0.12 EURO
0 USD
N/A
650,732 USD
 ▲ 0.36% N/A
2797
799 HashBit BlockChain HashBit BlockChain HBIT
0.0000425731 USD
≈ 0.00 EURO
0 USD
N/A
650,051 USD
 ▼ -12.69% N/A
2798
800 Caduceus Caduceus CMP
0.1259648126 USD
≈ 0.12 EURO
4,626,995 USD
36,732,438
648,762 USD
 ▲ 2.13% N/A
901
801 ViCA Token ViCA Token VICA
0.1139617911 USD
≈ 0.11 EURO
0 USD
N/A
648,738 USD
 ▲ 0.76% N/A
2799
802 Monsterra (MSTR) Monsterra (MSTR) MSTR *
0.2220270497 USD
≈ 0.21 EURO
1,046,302 USD
4,712,500
646,541 USD
 ▲ 0.06% N/A
1349
803 Ferrum Network Ferrum Network FRM *
0.0304177658 USD
≈ 0.03 EURO
1,998,977 USD
65,717,428
645,697 USD
 ▲ 0.80% N/A
1147
804 Sportium Sportium SPRT *
0.0608731014 USD
≈ 0.06 EURO
0 USD
N/A
645,540 USD
 ▲ 3.81% N/A
2800
805 InpulseX InpulseX IPX *
0.0000000139 USD
≈ 0.00 EURO
0 USD
N/A
644,369 USD
 ▼ -0.20% N/A
2801
806 Geeq Geeq GEEQ *
0.0624216355 USD
≈ 0.06 EURO
1,738,789 USD
27,855,558
644,122 USD
 ▼ -2.05% N/A
1187
807 WinGoal WinGoal MLS *
0.1751952853 USD
≈ 0.17 EURO
0 USD
N/A
642,606 USD
 ▼ -3.77% N/A
2802
808 Brazilian Digital Token Brazilian Digital Token BRZ *
0.1907469775 USD
≈ 0.18 EURO
0 USD
N/A
641,909 USD
 ▼ -0.27% N/A
2803
809 Lambda Lambda LAMB *
0.0013164702 USD
≈ 0.00 EURO
2,167,455 USD
1,646,414,198
641,264 USD
 ▼ -0.14% N/A
1117
810 ETH 2x Flexible Leverage Index ETH 2x Flexible Leverage Index ETH2X-FLI *
6.57 USD
≈ 6.24 EURO
0 USD
N/A
640,985 USD
 ▲ 2.02% N/A
2804
811 Nemesis DAO Nemesis DAO NMS *
6.71 USD
≈ 6.37 EURO
0 USD
N/A
640,605 USD
 ▲ 4.12% N/A
2805
812 Tune.FM Tune.FM JAM *
0.0004243893 USD
≈ 0.00 EURO
0 USD
N/A
640,280 USD
 ▼ -2.96% N/A
2806
813 Metal Blockchain Metal Blockchain METAL *
0.0889613490 USD
≈ 0.08 EURO
0 USD
N/A
639,679 USD
 ▼ -1.16% N/A
2807
814 Mancium Mancium MANC *
1.01 USD
≈ 0.96 EURO
10,090,859 USD
10,000,000
633,901 USD
 ▲ 0.63% N/A
711
815 Wrapped Centrifuge Wrapped Centrifuge WCFG *
0.2160325981 USD
≈ 0.21 EURO
0 USD
N/A
632,607 USD
 ▼ -1.12% N/A
2808
816 Antex Antex ANTEX *
0.0000079069 USD
≈ 0.00 EURO
0 USD
N/A
628,274 USD
 ▼ -0.61% N/A
2809
817 Bibox Token Bibox Token BIX *
0.0098130806 USD
≈ 0.01 EURO
838,337 USD
85,430,525
628,119 USD
 ▼ -4.09% N/A
1427
818 Dock Dock DOCK
0.0166990958 USD
≈ 0.02 EURO
13,681,240 USD
819,280,272
623,086 USD
 ▼ -1.22% N/A
635
819 StepWatch StepWatch SWP *
0.0014019189 USD
≈ 0.00 EURO
0 USD
N/A
622,397 USD
 ▼ -12.60% N/A
2810
820 pNetwork pNetwork PNT *
0.1609632296 USD
≈ 0.15 EURO
10,179,443 USD
63,240,796
622,256 USD
 ▲ 1.77% N/A
705
821 Komodo Komodo KMD
0.2123626788 USD
≈ 0.20 EURO
28,687,297 USD
135,086,338
617,768 USD
 ▲ 1.02% Sí
465
822 DinoLFG DinoLFG DINO *
0.0181797322 USD
≈ 0.02 EURO
0 USD
N/A
616,014 USD
 ▲ 95.03% N/A
2811
823 Plutonians Plutonians PLD *
0.0294879815 USD
≈ 0.03 EURO
0 USD
N/A
612,483 USD
 ▲ 5.80% N/A
2812
824 Star Atlas DAO Star Atlas DAO POLIS *
0.3878203324 USD
≈ 0.37 EURO
8,376,919 USD
21,600,000
612,053 USD
 ▼ -9.61% N/A
757
825 Fuse Network Fuse Network FUSE *
0.0668755278 USD
≈ 0.06 EURO
3,681,198 USD
55,045,523
611,722 USD
 ▲ 2.58% N/A
969
826 KonPay KonPay KON *
0.0236379700 USD
≈ 0.02 EURO
0 USD
N/A
610,932 USD
 ▲ 0.62% N/A
2813
827 Ivar Coin Ivar Coin IVAR *
0.3117398726 USD
≈ 0.30 EURO
0 USD
N/A
610,513 USD
 ▼ -21.54% N/A
2814
828 AptosLaunch Token AptosLaunch Token ALT
0.0668785540 USD
≈ 0.06 EURO
0 USD
N/A
609,382 USD
 ▲ 7.59% N/A
2815
829 KuCoin Token KuCoin Token KCS *
6.48 USD
≈ 6.16 EURO
637,192,355 USD
98,379,861
607,718 USD
 ▼ -0.30% N/A
61
830 Xiden Xiden XDEN
28.60 USD
≈ 27.18 EURO
0 USD
N/A
607,239 USD
 ▼ -0.10% N/A
2816
831 Infinity Rocket Token Infinity Rocket Token IRT *
0.0078867854 USD
≈ 0.01 EURO
0 USD
N/A
606,432 USD
 ▲ 1.09% N/A
2817
832 RIMAUNANGIS RIMAUNANGIS RXT *
1.22 USD
≈ 1.16 EURO
0 USD
N/A
606,277 USD
 ▲ 10.19% N/A
2818
833 Stader Stader SD *
0.3295027004 USD
≈ 0.31 EURO
3,344,156 USD
10,149,100
604,488 USD
 ▲ 8.96% N/A
996
834 inSure DeFi inSure DeFi SURE *
0.0020777827 USD
≈ 0.00 EURO
55,663,930 USD
26,790,063,175
604,137 USD
 ▼ -1.46% N/A
318
835 Cirus Foundation Cirus Foundation CIRUS *
0.1094303591 USD
≈ 0.10 EURO
3,704,679 USD
33,854,213
603,512 USD
 ▲ 0.45% N/A
966
836 PDX Coin PDX Coin PDX *
46.68 USD
≈ 44.36 EURO
0 USD
N/A
603,311 USD
 ▼ -0.93% N/A
2819
837 DOSE DOSE DOSE *
0.0066420682 USD
≈ 0.01 EURO
344,744 USD
51,903,165
602,100 USD
 ▲ 0.10% N/A
1730
838 Seele-N Seele-N SEELE *
0.0027313569 USD
≈ 0.00 EURO
1,910,836 USD
699,592,066
600,380 USD
 ▼ -1.54% N/A
1158
839 MILC Platform MILC Platform MLT *
0.0988163101 USD
≈ 0.09 EURO
12,295,067 USD
124,423,461
597,530 USD
 ▼ -4.01% N/A
664
840 Wrapped Moonbeam Wrapped Moonbeam WGLMR *
0.3988196044 USD
≈ 0.38 EURO
0 USD
N/A
597,309 USD
 ▼ -0.87% N/A
2820
841 Pre-retogeum Pre-retogeum PRTG *
5.42 USD
≈ 5.15 EURO
0 USD
N/A
591,676 USD
 ▲ 0.92% N/A
2821
842 MultiVAC MultiVAC MTV
0.0009903437 USD
≈ 0.00 EURO
3,552,729 USD
3,587,369,426
590,621 USD
 ▲ 1.37% N/A
978
843 JUNO JUNO JUNO
1.94 USD
≈ 1.84 EURO
125,282,006 USD
N/A
589,390 USD
 ▼ -1.16% N/A
203
844 Oddz Oddz ODDZ *
0.0134979286 USD
≈ 0.01 EURO
889,108 USD
65,869,994
583,169 USD
 ▲ 1.00% N/A
1407
845 DEXTools DEXTools DEXT *
0.1403292971 USD
≈ 0.13 EURO
13,632,339 USD
97,145,352
582,817 USD
 ▲ 2.42% N/A
638
846 HAPI Protocol HAPI Protocol HAPI *
8.61 USD
≈ 8.19 EURO
6,159,660 USD
715,017
579,730 USD
 ▲ 1.88% N/A
836
847 PREMA PREMA PRMX *
0.0047579748 USD
≈ 0.00 EURO
0 USD
N/A
577,350 USD
 ▲ 3.14% N/A
2822
848 Mechaverse Mechaverse MC *
0.0889862050 USD
≈ 0.08 EURO
0 USD
N/A
573,610 USD
 ▼ -0.70% N/A
2823
849 Karura Karura KAR
0.2335309929 USD
≈ 0.22 EURO
17,534,934 USD
75,086,111
573,433 USD
 ▲ 1.48% N/A
590
850 Ginoa Ginoa GINOA *
0.8045161987 USD
≈ 0.76 EURO
0 USD
N/A
572,885 USD
 ▼ -1.00% N/A
2824
851 Dopex Dopex DPX *
247.31 USD
≈ 235.04 EURO
0 USD
N/A
569,813 USD
 ▲ 2.67% N/A
2825
852 DAO Maker DAO Maker DAO *
0.9671170000 USD
≈ 0.92 EURO
122,290,715 USD
92,074,259
569,596 USD
 ▼ -0.12% N/A
205
853 COMMUNIQUE COMMUNIQUE CMQ *
0.0172892086 USD
≈ 0.02 EURO
0 USD
N/A
569,509 USD
 ▲ 1.42% N/A
2826
854 Square Token Square Token SQUA *
42.38 USD
≈ 40.27 EURO
0 USD
N/A
568,043 USD
 ▲ 0.43% N/A
2827
855 Redlight Chain Redlight Chain REDLC
1.29 USD
≈ 1.22 EURO
0 USD
N/A
567,228 USD
 ▼ -9.04% N/A
2828
856 LINKUP LINKUP LINKUP
0.0093411948 USD
≈ 0.01 EURO
0 USD
N/A
565,533 USD
 ▼ -0.74% N/A
2829
857 FrontFanz FrontFanz FANZ *
0.0793101440 USD
≈ 0.08 EURO
0 USD
N/A
564,130 USD
 ▲ 0.13% N/A
2830
858 Trias Token (new) Trias Token (new) TRIAS
1.82 USD
≈ 1.72 EURO
2,904,035 USD
1,600,000
563,589 USD
 ▼ -1.57% N/A
1041
859 ICHI ICHI ICHI *
4.99 USD
≈ 4.74 EURO
26,127,130 USD
5,234,641
558,753 USD
 ▼ -0.63% N/A
489
860 Bombcrypto Bombcrypto BCOIN *
0.0084298104 USD
≈ 0.01 EURO
0 USD
N/A
556,367 USD
 ▼ -1.02% N/A
2831
861 CAW(A Hunters Dream) CAW(A Hunters Dream) CAW *
0.0000000374 USD
≈ 0.00 EURO
0 USD
N/A
556,037 USD
 ▼ -1.48% N/A
2832
862 hiMAYC hiMAYC HIMAYC *
0.0159220365 USD
≈ 0.02 EURO
0 USD
N/A
555,905 USD
 ▲ 1.73% N/A
2833
863 Mysterium Mysterium MYST *
0.2607628038 USD
≈ 0.25 EURO
5,224,025 USD
20,033,628
553,984 USD
 ▼ -1.33% N/A
873
864 CateCoin CateCoin CATE *
0.0000004581 USD
≈ 0.00 EURO
0 USD
N/A
553,730 USD
 ▼ -0.42% N/A
2834
865 Elastos Elastos ELA
1.16 USD
≈ 1.10 EURO
23,597,363 USD
20,346,868
553,569 USD
 ▲ 0.85% Sí
516
866 hiBAYC hiBAYC hiBAYC *
0.0830568660 USD
≈ 0.08 EURO
0 USD
N/A
553,148 USD
 ▲ 3.04% N/A
2835
867 Shiden Network Shiden Network SDN
0.3597372819 USD
≈ 0.34 EURO
11,130,751 USD
30,941,332
552,404 USD
 ▼ -1.27% N/A
689
868 MVL MVL MVL *
0.0032917034 USD
≈ 0.00 EURO
73,250,141 USD
22,252,958,863
550,869 USD
 ▲ 6.49% N/A
264
869 Moss Coin Moss Coin MOC *
0.0675469521 USD
≈ 0.06 EURO
25,642,441 USD
379,623,956
549,689 USD
 ▼ -0.37% N/A
493
870 Hermez Network Hermez Network HEZ *
4.14 USD
≈ 3.94 EURO
19,461,969 USD
4,700,000
549,489 USD
 ▲ 0.67% N/A
560
871 yOUcash yOUcash YOUC *
0.5111953836 USD
≈ 0.49 EURO
0 USD
N/A
548,390 USD
 ▲ 0.01% N/A
2836
872 xcDOT xcDOT XCDOT *
5.57 USD
≈ 5.29 EURO
0 USD
N/A
546,557 USD
 ▲ 0.31% N/A
2837
873 Revain Revain REV *
0.0005523210 USD
≈ 0.00 EURO
46,981,242 USD
85,061,485,690
545,415 USD
 ▼ -1.50% N/A
355
874 MELD MELD MELD *
0.0176567628 USD
≈ 0.02 EURO
0 USD
N/A
544,696 USD
 ▼ -2.55% N/A
2838
875 Supreme Finance Supreme Finance HYPE *
0.0023463001 USD
≈ 0.00 EURO
0 USD
N/A
542,757 USD
 ▲ 2.01% N/A
2840
876 Protocon Protocon PEN *
0.0221930853 USD
≈ 0.02 EURO
0 USD
N/A
542,709 USD
 ▼ -0.95% N/A
2841
877 Torum Torum XTM *
0.0224364284 USD
≈ 0.02 EURO
3,789,436 USD
168,896,597
541,233 USD
 ▲ 0.15% N/A
959
878 LavaX Labs LavaX Labs LAVAX
0.0201925827 USD
≈ 0.02 EURO
0 USD
N/A
541,003 USD
 ▼ -2.22% N/A
2842
879 Push Protocol Push Protocol PUSH *
0.2835736237 USD
≈ 0.27 EURO
9,239,983 USD
32,584,071
539,282 USD
 ▲ 1.28% N/A
729
880 Okse Okse OKSE *
0.1469214554 USD
≈ 0.14 EURO
0 USD
N/A
538,799 USD
 ▼ -2.43% N/A
2843
881 Coinerr Coinerr ERR *
0.0000930504 USD
≈ 0.00 EURO
0 USD
N/A
538,225 USD
 ▼ -7.47% N/A
2844
882 Sylo Sylo SYLO *
0.0023278103 USD
≈ 0.00 EURO
5,660,344 USD
2,431,617,492
537,552 USD
 ▼ -1.48% N/A
860
883 CORE MultiChain CORE MultiChain CMCX *
0.0028615443 USD
≈ 0.00 EURO
0 USD
N/A
534,994 USD
 ▲ 1.82% N/A
2845
884 Gode Chain Gode Chain GODE *
0.0163231875 USD
≈ 0.02 EURO
0 USD
N/A
534,051 USD
 ▲ 5.69% N/A
2846
885 Katana Inu Katana Inu KATA *
0.0001506615 USD
≈ 0.00 EURO
0 USD
N/A
533,702 USD
 ▼ -3.48% N/A
2847
886 EthereumFair EthereumFair ETHF
0.2427568403 USD
≈ 0.23 EURO
0 USD
N/A
529,336 USD
 ▲ 3.75% N/A
2848
887 Synesis One Synesis One SNS *
0.0017759115 USD
≈ 0.00 EURO
0 USD
N/A
528,182 USD
 ▲ 0.67% N/A
2849
888 Function X Function X FX *
0.1730870000 USD
≈ 0.16 EURO
96,687,448 USD
408,520,357
528,115 USD
 ▼ -0.77% N/A
228
889 Akita Inu Akita Inu AKITA *
0.0000000910 USD
≈ 0.00 EURO
0 USD
N/A
528,031 USD
 ▲ 0.27% N/A
2850
890 hiFIDENZA hiFIDENZA HIFIDENZA *
0.0771098626 USD
≈ 0.07 EURO
0 USD
N/A
525,555 USD
 ▼ -9.61% N/A
2851
891 Pixie Pixie PIX
0.0013691751 USD
≈ 0.00 EURO
0 USD
N/A
525,258 USD
 ▼ -1.58% N/A
2852
892 Galatasaray Fan Token Galatasaray Fan Token GAL *
1.87 USD
≈ 1.78 EURO
7,647,600 USD
4,094,238
523,698 USD
 ▲ 0.43% N/A
779
893 Berry Berry BERRY
0.0006361330 USD
≈ 0.00 EURO
0 USD
N/A
523,490 USD
 ▲ 0.91% N/A
2853
894 Ispolink Ispolink ISP *
0.0006358864 USD
≈ 0.00 EURO
1,752,774 USD
2,756,425,785
520,331 USD
 ▲ 2.25% N/A
1186
895 Blockchain Brawlers Blockchain Brawlers BRWL *
0.0025890767 USD
≈ 0.00 EURO
2,581,255 USD
996,979,144
519,832 USD
 ▲ 3.43% N/A
1076
896 Curve.fi FRAX/USDC Curve.fi FRAX/USDC CRVFRAX *
0.9993478673 USD
≈ 0.95 EURO
0 USD
N/A
519,420 USD
 ▲ 0.41% N/A
2854
897 hiOD hiOD HIOD *
0.0015962042 USD
≈ 0.00 EURO
0 USD
N/A
516,470 USD
 ▲ 3.98% N/A
2855
898 Town Star Town Star TOWN *
0.0193848598 USD
≈ 0.02 EURO
5,296,788 USD
273,243,569
516,041 USD
 ▼ -0.68% N/A
870
899 Yieldification Yieldification YDF *
0.0271889438 USD
≈ 0.03 EURO
0 USD
N/A
512,134 USD
 ▼ -1.53% N/A
2856
900 Marinade Marinade MNDE *
0.1003624916 USD
≈ 0.10 EURO
0 USD
N/A
511,328 USD
 ▼ -2.42% N/A
2857
901 Humanscape Humanscape HUM *
0.0898775403 USD
≈ 0.09 EURO
78,320,154 USD
871,409,623
510,269 USD
 ▼ -3.52% N/A
245
902 BTCDOWN BTCDOWN BTCDOWN
0.0422534051 USD
≈ 0.04 EURO
0 USD
N/A
510,217 USD
 ▼ -1.95% N/A
2858
903 Temtum Temtum TEM
0.1381374212 USD
≈ 0.13 EURO
0 USD
N/A
507,974 USD
 ▲ 0.93% N/A
2859
904 Decentralized Eternal Virtual Traveller Decentralized Eternal Virtual Traveller DEVT *
0.0117428953 USD
≈ 0.01 EURO
0 USD
N/A
507,617 USD
 ▼ -4.79% N/A
2860
905 PARSIQ PARSIQ PRQ *
0.0771145395 USD
≈ 0.07 EURO
13,357,397 USD
173,215,032
506,857 USD
 ▼ -4.93% N/A
644
906 Double Swap Token Double Swap Token DST
605.54 USD
≈ 575.51 EURO
0 USD
N/A
504,677 USD
 ▲ 15.45% N/A
2861
907 3QT 3QT 3QT *
0.0000976225 USD
≈ 0.00 EURO
0 USD
N/A
502,711 USD
 ▼ -5.52% N/A
2862
908 Teddy Doge Teddy Doge Teddy V2 *
0.0000000002 USD
≈ 0.00 EURO
0 USD
N/A
499,493 USD
 ▲ 0.21% N/A
2863
909 Waltonchain Waltonchain WTC *
0.2284225974 USD
≈ 0.22 EURO
18,591,657 USD
81,391,494
498,675 USD
 ▼ -0.46% N/A
572
910 Carry Carry CRE *
0.0028833530 USD
≈ 0.00 EURO
25,347,010 USD
8,790,810,727
495,306 USD
 ▼ -1.55% N/A
498
911 Biblecoin Biblecoin BIBL *
1.65 USD
≈ 1.57 EURO
0 USD
N/A
494,372 USD
 ▲ 0.38% N/A
2864
912 Mute Mute MUTE *
0.4836859268 USD
≈ 0.46 EURO
0 USD
N/A
493,005 USD
 ▼ -4.98% N/A
2865
913 Celestial Celestial CELT *
0.0024938559 USD
≈ 0.00 EURO
0 USD
N/A
489,869 USD
 ▲ 4.15% N/A
2866
914 Starbase Starbase STAR *
0.0009001151 USD
≈ 0.00 EURO
168,772 USD
187,500,000
488,879 USD
 ▲ 0.01% N/A
1932
915 EVERY GAME EVERY GAME EGAME *
0.0000742056 USD
≈ 0.00 EURO
0 USD
N/A
488,733 USD
 ▲ 30.35% N/A
2867
916 Torah Network Torah Network VP *
9.24 USD
≈ 8.78 EURO
0 USD
N/A
488,664 USD
 ▲ 9.00% N/A
2868
917 MM Finance (Polygon) MM Finance (Polygon) MMF *
0.0211640893 USD
≈ 0.02 EURO
0 USD
N/A
488,048 USD
 ▲ 3.28% N/A
2869
918 Findora Findora FRA
0.0020024002 USD
≈ 0.00 EURO
9,226,315 USD
4,607,627,719
487,515 USD
 ▲ 3.03% N/A
732
919 Fit&Beat Fit&Beat FTB *
0.0629680538 USD
≈ 0.06 EURO
0 USD
N/A
486,479 USD
 ▼ -1.03% N/A
2870
920 LoopNetwork LoopNetwork LOOP
0.0228468525 USD
≈ 0.02 EURO
0 USD
N/A
486,284 USD
 ▲ 0.80% N/A
2871
921 Revolt 2 Earn Revolt 2 Earn RVLT *
0.0000000440 USD
≈ 0.00 EURO
2,634,424 USD
59,815,774,993,144
482,964 USD
 ▲ 2.50% N/A
1069
922 Omax Coin Omax Coin OMAX
0.0005417925 USD
≈ 0.00 EURO
0 USD
N/A
482,389 USD
 ▼ -0.75% N/A
2872
923 Decimal Decimal DEL
0.0350132134 USD
≈ 0.03 EURO
3,017,584 USD
86,184,149
482,304 USD
 ▼ -4.11% N/A
1031
924 Radiant Capital Radiant Capital RDNT *
0.0428713364 USD
≈ 0.04 EURO
0 USD
N/A
481,782 USD
 ▲ 0.59% N/A
2873
925 ASYAGRO ASYAGRO ASY *
0.0737393392 USD
≈ 0.07 EURO
0 USD
N/A
481,465 USD
 ▼ -0.01% N/A
2874
926 TrustSwap TrustSwap SWAP *
0.1793877997 USD
≈ 0.17 EURO
17,937,912 USD
99,995,164
481,304 USD
 ▲ 1.80% N/A
585
927 My DeFi Pet My DeFi Pet DPET *
0.0583165064 USD
≈ 0.06 EURO
942,790 USD
16,166,786
477,917 USD
 ▲ 5.67% N/A
1386
928 Neopin Neopin NPT *
0.7888237314 USD
≈ 0.75 EURO
0 USD
N/A
477,809 USD
 ▲ 4.26% N/A
2875
929 Gaming Stars Gaming Stars GAMES *
1.84 USD
≈ 1.75 EURO
0 USD
N/A
476,918 USD
 ▼ -10.46% N/A
2876
930 FEG Token FEG Token FEG *
0.0000000006 USD
≈ 0.00 EURO
0 USD
N/A
474,049 USD
 ▲ 0.45% N/A
2877
931 Umee Umee UMEE *
0.0063631650 USD
≈ 0.01 EURO
0 USD
N/A
473,295 USD
 ▼ -3.83% N/A
2878
932 Gateway Protocol Gateway Protocol GWP *
2.62 USD
≈ 2.49 EURO
0 USD
N/A
472,482 USD
 ▲ 0.68% N/A
2879
933 First Ever NFT First Ever NFT FEN *
0.0000902155 USD
≈ 0.00 EURO
0 USD
N/A
471,197 USD
 ▼ -11.78% N/A
2880
934 CBFINU CBFINU CBFINU *
0.0000001442 USD
≈ 0.00 EURO
0 USD
N/A
470,683 USD
 ▲ 8.30% N/A
2881
935 Minebase Minebase MBASE *
0.5212055073 USD
≈ 0.50 EURO
0 USD
N/A
469,283 USD
 ▼ -3.98% N/A
2882
936 Vow Vow VOW *
0.7978591121 USD
≈ 0.76 EURO
0 USD
N/A
465,867 USD
 ▲ 1.41% N/A
2883
937 BeFaster Holder Token BeFaster Holder Token BFHT *
0.0069824343 USD
≈ 0.01 EURO
0 USD
N/A
465,797 USD
 ▲ 2.35% N/A
2884
938 Axelar Axelar AXL *
0.5253770803 USD
≈ 0.50 EURO
44,373,376 USD
84,460,053
465,158 USD
 ▼ -0.11% N/A
364
939 Bridge Oracle Bridge Oracle BRG *
0.0001946329 USD
≈ 0.00 EURO
1,557,485 USD
8,002,167,205
463,815 USD
 ▲ 1.15% N/A
1226
940 Fabwelt Fabwelt WELT *
0.0013305628 USD
≈ 0.00 EURO
304,688 USD
228,991,733
462,447 USD
 ▲ 1.55% N/A
1768
941 Tokoin Tokoin TOKO *
0.0039771156 USD
≈ 0.00 EURO
1,945,829 USD
489,256,294
461,666 USD
 ▼ -1.29% N/A
1154
942 TopManager TopManager TMT *
0.3956674526 USD
≈ 0.38 EURO
0 USD
N/A
460,762 USD
 ▲ 3.78% N/A
2885
943 Sologenic Sologenic SOLO *
0.1572232006 USD
≈ 0.15 EURO
62,881,057 USD
399,947,699
460,459 USD
 ▼ -0.87% N/A
298
944 Hacken Token Hacken Token HAI *
0.0150127723 USD
≈ 0.01 EURO
7,121,635 USD
474,371,758
458,749 USD
 ▲ 1.62% N/A
802
945 Liquity Liquity LQTY *
0.6091453837 USD
≈ 0.58 EURO
54,399,239 USD
89,304,197
458,196 USD
 ▼ -0.96% N/A
322
946 ritestream ritestream RITE *
0.0027105206 USD
≈ 0.00 EURO
0 USD
N/A
456,863 USD
 ▲ 0.06% N/A
2886
947 GAMI World GAMI World GAMI *
0.3922446142 USD
≈ 0.37 EURO
0 USD
N/A
456,247 USD
 ▲ 5.89% N/A
2887
948 ULTRON ULTRON ULX *
0.0726305301 USD
≈ 0.07 EURO
0 USD
N/A
455,875 USD
 ▼ -4.10% N/A
2888
949 Element.Black Element.Black ELT *
0.0019044149 USD
≈ 0.00 EURO
0 USD
N/A
454,233 USD
 ▲ 3.22% N/A
2889
950 Adshares Adshares ADS
1.42 USD
≈ 1.35 EURO
48,592,700 USD
34,222,227
454,055 USD
 ▲ 0.50% N/A
349
951 Egg N Partners Egg N Partners EGGT
0.5881652283 USD
≈ 0.56 EURO
0 USD
N/A
452,113 USD
 ▲ 0.27% N/A
2890
952 KINE KINE KINE *
0.0636317815 USD
≈ 0.06 EURO
0 USD
N/A
452,033 USD
 ▲ 7.18% N/A
2891
953 2G CARBON COIN 2G CARBON COIN 2GCC *
1,025 USD
≈ 973.85 EURO
0 USD
N/A
450,994 USD
 ▼ -2.72% N/A
2892
954 Akash Network Akash Network AKT
0.2295200068 USD
≈ 0.22 EURO
26,133,447 USD
113,861,304
450,216 USD
 ▲ 0.41% N/A
488
955 PolkaBridge PolkaBridge PBR *
0.0467406587 USD
≈ 0.04 EURO
3,049,416 USD
65,241,179
449,429 USD
 ▲ 3.90% N/A
1026
956 Materium Materium MTRM *
0.0824052032 USD
≈ 0.08 EURO
0 USD
N/A
449,127 USD
 ▲ 6.22% N/A
2894
957 MediBloc MediBloc MED
0.0149523900 USD
≈ 0.01 EURO
93,045,400 USD
6,222,777,786
448,241 USD
 ▼ -0.60% N/A
180
958 Hillstone Finance Hillstone Finance HSF *
0.8172126233 USD
≈ 0.78 EURO
24,525,753 USD
30,011,471
444,986 USD
 ▲ 8.34% N/A
510
959 Toucan Protocol: Base Carbon Tonne Toucan Protocol: Base Carbon Tonne BCT *
1.11 USD
≈ 1.06 EURO
0 USD
N/A
442,482 USD
 ▲ 1.37% N/A
2895
960 Hector Network Hector Network HEC *
3.35 USD
≈ 3.18 EURO
0 USD
N/A
441,747 USD
 ▼ -0.30% N/A
2896
961 Wanaka Farm Wanaka Farm WANA *
0.0101111272 USD
≈ 0.01 EURO
0 USD
N/A
441,392 USD
 ▲ 0.24% N/A
2897
962 Ribbon Finance Ribbon Finance RBN *
0.2618450000 USD
≈ 0.25 EURO
152,631,357 USD
576,246,551
440,655 USD
 ▼ -2.4% N/A
181
963 Vidya Vidya VIDYA *
0.1024362266 USD
≈ 0.10 EURO
4,147,415 USD
40,487,774
439,610 USD
 ▼ -0.06% N/A
930
964 Steem Dollars Steem Dollars SBD
2.16 USD
≈ 2.05 EURO
25,428,826 USD
11,797,610
439,513 USD
 ▲ 0.02% N/A
496
965 SafeMoon V2 SafeMoon V2 SFM *
0.0002681372 USD
≈ 0.00 EURO
0 USD
N/A
439,279 USD
 ▼ -1.15% N/A
2898
966 Stader MaticX Stader MaticX MATICX *
0.9560844101 USD
≈ 0.91 EURO
0 USD
N/A
437,009 USD
 ▲ 0.92% N/A
2899
967 Zamio Zamio ZAM *
0.0020623982 USD
≈ 0.00 EURO
0 USD
N/A
434,685 USD
 ▼ -3.48% N/A
2900
968 Balkari Balkari BKR *
0.0527207432 USD
≈ 0.05 EURO
0 USD
N/A
434,114 USD
 ▼ -0.81% N/A
2901
969 Fanverse Fanverse FT *
1.26 USD
≈ 1.20 EURO
0 USD
N/A
432,382 USD
 ▼ -0.77% N/A
2902
970 TFS Token TFS Token TFS *
0.0052663175 USD
≈ 0.01 EURO
0 USD
N/A
431,742 USD
 ▲ 1.15% N/A
2903
971 BeFasterHolderToken BeFasterHolderToken BFHT
0.0091374175 USD
≈ 0.01 EURO
0 USD
N/A
428,222 USD
 ▼ -1.97% N/A
3006
972 BMAX BMAX BMAX *
0.2084066559 USD
≈ 0.20 EURO
0 USD
N/A
427,735 USD
 ▲ 2.12% N/A
2904
973 Metadium Metadium META
0.0257520612 USD
≈ 0.02 EURO
43,453,246 USD
1,687,369,624
427,329 USD
 ▲ 1.47% N/A
370
974 JackPool.finance JackPool.finance JFI *
35.16 USD
≈ 33.41 EURO
0 USD
N/A
420,311 USD
 ▲ 4.69% N/A
2905
975 Verge Verge XVG
0.0025127972 USD
≈ 0.00 EURO
41,497,759 USD
16,514,567,500
420,066 USD
 ▼ -0.28% Sí
377
976 Franklin Franklin FLY *
0.0015728693 USD
≈ 0.00 EURO
0 USD
N/A
420,045 USD
 ▼ -2.34% N/A
2906
977 WeSendit WeSendit WSI *
0.2258064271 USD
≈ 0.21 EURO
0 USD
N/A
419,854 USD
 ▲ 16.28% N/A
2907
978 Centric Swap Centric Swap CNS *
0.0000060304 USD
≈ 0.00 EURO
44,279 USD
7,342,691,560
417,955 USD
 ▲ 3.72% N/A
2246
979 Crypto Global United Crypto Global United CGU *
0.0608961600 USD
≈ 0.06 EURO
0 USD
N/A
416,437 USD
 ▼ -1.05% N/A
2908
980 Bitkub Coin Bitkub Coin KUB
1.99 USD
≈ 1.89 EURO
176,872,820 USD
N/A
416,356 USD
 ▲ 0.53% N/A
166
981 Frz Solar System Frz Solar System FRZSS *
0.0000000242 USD
≈ 0.00 EURO
0 USD
N/A
415,790 USD
 ▲ 5.46% N/A
2909
982 Quickswap[New] Quickswap[New] QUICK *
0.0532699288 USD
≈ 0.05 EURO
0 USD
N/A
414,540 USD
 ▲ 0.68% N/A
2910
983 Nabox Nabox NABOX *
0.0000059064 USD
≈ 0.00 EURO
1,179,013 USD
199,616,691,935
414,159 USD
 ▲ 1.32% N/A
1320
984 ONSTON ONSTON ONSTON *
0.0132147710 USD
≈ 0.01 EURO
1,287,229 USD
97,408,363
413,576 USD
 ▲ 0.20% N/A
1287
985 XIDO FINANCE XIDO FINANCE XIDO *
2.70 USD
≈ 2.56 EURO
0 USD
N/A
409,696 USD
 ▲ 54.71% N/A
2911
986 Primas Primas PST *
0.0078685939 USD
≈ 0.01 EURO
414,616 USD
52,692,565
409,010 USD
 ▼ -8.36% N/A
1652
987 Edain Edain EAI
0.0280695105 USD
≈ 0.03 EURO
0 USD
N/A
408,444 USD
 ▼ -5.69% N/A
2912
988 Land Of Conquest Land Of Conquest SLG *
0.0120127412 USD
≈ 0.01 EURO
0 USD
N/A
408,386 USD
 ▲ 1.43% N/A
2913
989 Forta Forta FORT
0.1603490654 USD
≈ 0.15 EURO
31,344,955 USD
195,479,497
407,498 USD
 ▲ 0.97% N/A
434
990 XRPDOWN XRPDOWN XRPDOWN
0.0002531323 USD
≈ 0.00 EURO
0 USD
N/A
407,232 USD
 ▼ -0.03% N/A
2914
991 WadzPay Token WadzPay Token WTK *
0.0130536258 USD
≈ 0.01 EURO
0 USD
N/A
406,833 USD
 ▲ 0.41% N/A
2915
992 Meta Apes Meta Apes PEEL *
0.0595925492 USD
≈ 0.06 EURO
8,507,290 USD
142,757,608
406,341 USD
 ▲ 4.57% N/A
753
993 REVOLAND TOKEN REVOLAND TOKEN REVO *
0.2516775140 USD
≈ 0.24 EURO
0 USD
N/A
406,278 USD
 ▼ -1.52% N/A
2916
994 Philcoin Philcoin PHL *
0.0410723009 USD
≈ 0.04 EURO
0 USD
N/A
406,080 USD
 ▼ -1.01% N/A
2917
995 Doge Killer Doge Killer LEASH *
365.94 USD
≈ 347.79 EURO
0 USD
N/A
404,488 USD
 ▲ 2.84% N/A
2918
996 RioDeFi RioDeFi RFUEL
0.0061763681 USD
≈ 0.01 EURO
1,868,665 USD
302,550,838
402,978 USD
 ▲ 0.58% N/A
1165
997 Oceanland Oceanland OLAND *
0.0083697040 USD
≈ 0.01 EURO
0 USD
N/A
402,482 USD
 ▼ -8.55% N/A
2919
998 Hot Cross Hot Cross HOTCROSS *
0.0092055022 USD
≈ 0.01 EURO
1,047,126 USD
113,749,999
402,454 USD
 ▲ 1.85% N/A
1348
999 The Recharge The Recharge RCG *
0.3603788638 USD
≈ 0.34 EURO
0 USD
N/A
402,081 USD
 ▼ -0.64% N/A
2920
1000 Kcash Kcash KCASH *
0.0009314407 USD
≈ 0.00 EURO
414,956 USD
445,499,083
401,873 USD
 ▲ 1.61% N/A
1651
1001 Ruff Ruff RUFF *
0.0004073525 USD
≈ 0.00 EURO
399,409 USD
980,500,000
400,891 USD
 ▲ 4.82% N/A
1672
1002 Aurox Aurox URUS *
25.37 USD
≈ 24.11 EURO
13,241,302 USD
521,929
399,059 USD
 ▼ -4.89% N/A
647
1003 Bitcoin God Bitcoin God GOD
2.91 USD
≈ 2.77 EURO
0 USD
N/A
397,420 USD
 ▲ 0.17% N/A
2921
1004 xSPECTAR xSPECTAR XSPECTAR *
0.0567380818 USD
≈ 0.05 EURO
0 USD
N/A
397,287 USD
 ▼ -3.16% N/A
2922
1005 Kommunitas Kommunitas KOM *
0.0009917893 USD
≈ 0.00 EURO
1,287,868 USD
1,298,529,523
395,485 USD
 ▲ 1.70% N/A
1286
1006 AssangeDAO AssangeDAO JUSTICE *
0.0001096602 USD
≈ 0.00 EURO
0 USD
N/A
395,240 USD
 ▲ 155.09% N/A
2923
1007 Venus DOT Venus DOT vDOT
0.1211646557 USD
≈ 0.12 EURO
2,017,300 USD
16,649,243
394,795 USD
 ▲ 0.57% N/A
1142
1008 Cere Network Cere Network CERE *
0.0050517352 USD
≈ 0.00 EURO
8,009,736 USD
1,585,541,574
394,448 USD
 ▲ 0.07% N/A
766
1009 Gamium Gamium GMM *
0.0003287023 USD
≈ 0.00 EURO
3,831,836 USD
11,657,467,407
394,309 USD
 ▼ -2.20% N/A
950
1010 Thor Thor THOR *
0.4209529283 USD
≈ 0.40 EURO
0 USD
N/A
394,214 USD
 ▼ -0.14% N/A
2924
1011 Ergo Ergo ERG
1.37 USD
≈ 1.30 EURO
86,948,516 USD
58,638,426
393,626 USD
 ▲ 0.18% Sí
242
1012 Fruits Fruits FRTS
0.0045662975 USD
≈ 0.00 EURO
96,197,485 USD
21,066,845,547
393,271 USD
 ▼ -29.83% N/A
232
1013 Polkacity Polkacity POLC *
0.0219811521 USD
≈ 0.02 EURO
0 USD
N/A
393,260 USD
 ▲ 1.75% N/A
2925
1014 renBTC renBTC RENBTC *
17,052 USD
≈ 16,206.11 EURO
61,040,618 USD
3,580
392,983 USD
 ▲ 0.69% N/A
302
1015 GMD Protocol GMD Protocol GMD *
68.47 USD
≈ 65.07 EURO
0 USD
N/A
392,561 USD
 ▼ -6.61% N/A
2926
1016 Affyn Affyn FYN *
0.0399915772 USD
≈ 0.04 EURO
0 USD
N/A
392,481 USD
 ▼ -2.35% N/A
2927
1017 Scry.info Scry.info DDD *
0.0039081105 USD
≈ 0.00 EURO
1,719,792 USD
440,057,074
390,915 USD
 ▲ 261.91% N/A
1195
1018