1. Home iconEstás aquí:
  2. Página principal
  3. Las criptomonedas se clasifican por volumen
Filtro de monedas:
Suministro: Min Max
Precio Min Max USD
Mineable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Las criptomonedas se clasifican por volumen

#
Nombre Símbolo Precio Tapa del mercado Suministro Volumen 24h Cambio (24h) Mineable Rango
1 Tether Tether USDT *
1.00 USD
≈ 0.85 EUR
69,574,731,816 USD
68,543,095,825
60,752,000,199 USD
-0.22% N/A
3
2 Bitcoin Bitcoin BTC
41,709 USD
≈ 35,519.38 EUR
786,198,780,406 USD
18,829,006
30,532,229,981 USD
-3.44% Si
1
3 Ethereum Ethereum ETH
2,850 USD
≈ 2,426.96 EUR
335,473,169,133 USD
117,714,312
19,281,856,744 USD
-5.23% Si
2
4 Bitcoin Cash Bitcoin Cash BCH
480.71 USD
≈ 409.37 EUR
9,065,326,515 USD
18,858,238
5,272,582,346 USD
-3.79% Si
19
5 USD Coin USD Coin USDC *
1.00 USD
≈ 0.85 EUR
31,234,903,526 USD
31,154,277,543
4,509,746,817 USD
-0.32% N/A
8
6 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.85 EUR
13,561,893,253 USD
13,528,317,233
4,246,559,728 USD
-0.2% N/A
13
7 Ethereum Classic Ethereum Classic ETC
45.54 USD
≈ 38.78 EUR
5,935,629,939 USD
130,341,250
3,834,539,266 USD
-2.36% Si
27
8 XRP XRP XRP
0.9089161982 USD
≈ 0.77 EUR
42,492,231,516 USD
46,750,439,262
2,793,734,987 USD
-3.13% N/A
6
9 Litecoin Litecoin LTC
142.56 USD
≈ 121.40 EUR
9,530,054,166 USD
66,752,615
2,668,676,559 USD
-4.5% Si
17
10 Solana Solana SOL
132.93 USD
≈ 113.20 EUR
39,724,830,338 USD
297,416,836
2,486,962,486 USD
-5.56% N/A
7
11 Cardano Cardano ADA
2.06 USD
≈ 1.75 EUR
66,299,968,803 USD
32,038,100,544
2,431,504,406 USD
-5.84% Si
4
12 WETH WETH WETH *
2,855 USD
≈ 2,431.73 EUR
0 USD
N/A
1,650,811,692 USD
-4.93% N/A
2705
13 Polkadot Polkadot DOT
26.61 USD
≈ 22.66 EUR
26,282,798,083 USD
987,579,315
1,512,857,001 USD
-5.94% N/A
9
14 Binance Coin Binance Coin BNB
335.70 USD
≈ 285.88 EUR
56,443,556,923 USD
168,137,036
1,354,205,276 USD
-1.79% N/A
5
15 Bitcoin Cash ABC Bitcoin Cash ABC BCHA
274.00 USD
≈ 233.34 EUR
5,184,392,851 USD
18,572,921
1,306,263,584 USD
9.57% N/A
31
16 OMG Network OMG Network OMG
9.05 USD
≈ 7.70 EUR
1,268,630,463 USD
140,245,398
1,287,746,185 USD
-3.24% N/A
75
17 Uniswap Uniswap UNI *
23.61 USD
≈ 20.11 EUR
12,351,546,148 USD
611,643,724
1,274,974,626 USD
2.73% N/A
14
18 Filecoin Filecoin FIL
56.59 USD
≈ 48.19 EUR
6,220,492,466 USD
109,712,354
1,273,296,895 USD
-8.01% Si
24
19 TRON TRON TRX
0.0844660000 USD
≈ 0.07 EUR
6,073,956,377 USD
71,659,657,369
1,212,917,083 USD
-4.39% N/A
26
20 EOS EOS EOS
3.75 USD
≈ 3.19 EUR
3,631,999,677 USD
959,342,719
1,138,750,136 USD
-4.48% N/A
45
21 Terra Terra LUNA
33.84 USD
≈ 28.82 EUR
13,614,996,322 USD
399,878,345
1,128,882,090 USD
-9.72% N/A
12
22 dYdX dYdX DYDX *
23.40 USD
≈ 19.93 EUR
1,178,701,319 USD
55,679,060
1,012,396,731 USD
12.69% N/A
88
23 Avalanche Avalanche AVAX
62.81 USD
≈ 53.49 EUR
13,835,826,180 USD
220,286,577
995,973,904 USD
-7.79% N/A
12
24 Chainlink Chainlink LINK *
22.38 USD
≈ 19.06 EUR
10,253,826,405 USD
455,009,554
982,378,593 USD
-5.54% N/A
15
25 Cosmos Cosmos ATOM
34.39 USD
≈ 29.29 EUR
9,682,282,034 USD
222,096,056
925,687,447 USD
-9.73% N/A
16
26 Wrapped BNB Wrapped BNB WBNB *
335.10 USD
≈ 285.37 EUR
2,579,907,905 USD
7,698,893
807,734,515 USD
-2.06% N/A
204
27 OKB OKB OKB *
15.88 USD
≈ 13.52 EUR
4,247,927,154 USD
60,000,000
792,671,894 USD
4.2% N/A
37
28 Dogecoin Dogecoin DOGE
0.1990570000 USD
≈ 0.17 EUR
26,193,550,404 USD
131,473,964,269
783,345,175 USD
-2.27% Si
10
29 Axie Infinity Axie Infinity AXS *
70.47 USD
≈ 60.01 EUR
4,095,688,029 USD
60,907,500
656,872,006 USD
8.02% N/A
40
30 Fantom Fantom FTM
1.19 USD
≈ 1.01 EUR
3,039,298,604 USD
2,545,006,273
640,467,441 USD
-9.94% N/A
51
31 Polygon Polygon MATIC
1.06 USD
≈ 0.90 EUR
7,075,067,217 USD
6,672,300,637
567,916,957 USD
-4.27% N/A
21
32 SushiSwap SushiSwap SUSHI *
9.85 USD
≈ 8.39 EUR
1,253,778,715 USD
127,244,443
510,920,612 USD
-4.94% N/A
76
33 Wrapped Bitcoin Wrapped Bitcoin WBTC *
41,709 USD
≈ 35,519.38 EUR
8,608,745,637 USD
206,021
499,451,063 USD
-3.66% N/A
20
34 Tezos Tezos XTZ
5.64 USD
≈ 4.80 EUR
4,871,935,062 USD
861,233,787
483,976,341 USD
-9.71% N/A
33
35 COTI COTI COTI
0.5725920000 USD
≈ 0.49 EUR
500,204,934 USD
868,672,118
473,305,320 USD
-10.38% N/A
140
36 Dai Dai DAI *
1.00 USD
≈ 0.85 EUR
6,513,842,196 USD
6,513,567,450
461,228,269 USD
-0.03% N/A
23
37 Celer Network Celer Network CELR *
0.1586630000 USD
≈ 0.14 EUR
902,012,694 USD
5,973,936,993
458,077,489 USD
-0.49% N/A
102
38 FTX Token FTX Token FTT *
48.63 USD
≈ 41.41 EUR
5,904,313,372 USD
120,546,132
451,553,637 USD
-8.47% N/A
28
39 Algorand Algorand ALGO
1.59 USD
≈ 1.35 EUR
9,528,592,606 USD
5,959,276,894
449,065,851 USD
-8.3% N/A
18
40 eCash eCash XEC
0.0002661800 USD
≈ 0.00 EUR
4,974,310,692 USD
18,856,073,423,313
418,473,771 USD
9.78% N/A
32
41 Bitcoin SV Bitcoin SV BSV
125.54 USD
≈ 106.91 EUR
2,367,076,133 USD
18,855,052
385,929,363 USD
-2.78% Si
54
42 Stellar Stellar XLM
0.2617210000 USD
≈ 0.22 EUR
6,216,667,961 USD
23,753,039,280
357,565,406 USD
-4.04% N/A
23
43 Dash Dash DASH
149.96 USD
≈ 127.71 EUR
1,554,675,951 USD
10,356,264
341,160,467 USD
-5.09% Si
75
44 VeChain VeChain VET
0.0836550000 USD
≈ 0.07 EUR
5,616,961,198 USD
64,315,576,989
314,685,186 USD
-6.14% N/A
29
45 Qcash Qcash QC
0.1540410195 USD
≈ 0.13 EUR
70,858,900 USD
460,000,200
304,175,414 USD
0.73% N/A
429
46 Waves Waves WAVES
23.56 USD
≈ 20.06 EUR
2,356,408,828 USD
106,290,412
281,798,151 USD
0.63% N/A
60
47 Huobi Token Huobi Token HT *
7.58 USD
≈ 6.46 EUR
1,254,176,585 USD
164,081,489
277,098,908 USD
-1.83% N/A
83
48 PancakeSwap PancakeSwap CAKE *
18.28 USD
≈ 15.57 EUR
4,134,774,461 USD
226,159,220
274,202,764 USD
-2.80% N/A
36
49 yearn.finance yearn.finance YFI *
28,707 USD
≈ 24,446.88 EUR
1,027,942,844 USD
36,635
271,430,408 USD
-2.96% N/A
91
50 Curve DAO Token Curve DAO Token CRV *
2.30 USD
≈ 1.96 EUR
923,192,015 USD
426,748,438
265,381,283 USD
-6.56% N/A
100
51 IOST IOST IOST
0.0538250000 USD
≈ 0.05 EUR
1,235,977,775 USD
18,099,719,631
263,729,941 USD
-7.45% N/A
85
52 Zcash Zcash ZEC
102.42 USD
≈ 87.22 EUR
1,190,610,999 USD
12,750,988
246,217,302 USD
-4.56% Si
87
53 Monero Monero XMR
234.17 USD
≈ 199.42 EUR
4,220,927,287 USD
18,001,569
238,164,986 USD
-2.74% Si
38
54 NEAR Protocol NEAR Protocol NEAR
6.48 USD
≈ 5.51 EUR
3,039,930,094 USD
469,429,553
228,379,495 USD
-8.06% N/A
43
55 Aave Aave AAVE *
264.95 USD
≈ 225.63 EUR
3,513,879,786 USD
13,188,563
221,932,732 USD
-5.74% N/A
46
56 Kusama Kusama KSM
322.91 USD
≈ 274.99 EUR
2,903,761,131 USD
8,470,098
221,135,737 USD
0.25% N/A
53
57 SHIBA INU SHIBA INU SHIB *
0.0000070200 USD
≈ 0.00 EUR
3,502,393,119 USD
394,796,000,000,000
212,757,168 USD
-1.13% N/A
47
58 BitTorrent BitTorrent BTT *
0.0030172548 USD
≈ 0.00 EUR
1,991,245,197 USD
659,952,625,000
204,629,208 USD
-4.76% N/A
56
59 Neo Neo NEO
36.42 USD
≈ 31.02 EUR
2,571,781,371 USD
70,538,831
201,659,406 USD
-5.26% N/A
56
60 THETA THETA THETA
4.76 USD
≈ 4.05 EUR
4,758,383,758 USD
1,000,000,000
200,997,316 USD
-5.70% N/A
32
61 Internet Computer Internet Computer ICP
41.63 USD
≈ 35.45 EUR
6,971,358,365 USD
166,333,626
189,657,033 USD
-5.19% N/A
22
62 Define Define DFA *
1.40 USD
≈ 1.19 EUR
58,354,907 USD
41,770,833
184,029,185 USD
28.34% N/A
468
63 Qtum Qtum QTUM
8.86 USD
≈ 7.55 EUR
919,949,184 USD
98,735,666
183,919,759 USD
-6.76% N/A
99
64 stETH (Lido) stETH (Lido) STETH *
2,836 USD
≈ 2,415.10 EUR
3,733,784,499 USD
1,316,586
173,243,072 USD
-4.65% N/A
203
65 Serum Serum SRM
7.04 USD
≈ 6.00 EUR
941,428,628 USD
133,231,781
171,371,760 USD
-8.39% N/A
98
66 MyNeighborAlice MyNeighborAlice ALICE *
10.29 USD
≈ 8.77 EUR
236,728,297 USD
23,000,000
166,291,255 USD
5.94% N/A
176
67 Elrond Elrond EGLD
201.82 USD
≈ 171.87 EUR
3,937,747,614 USD
19,511,530
165,494,834 USD
-7.32% N/A
37
68 USDK USDK USDK *
1.00 USD
≈ 0.85 EUR
42,701,503 USD
28,600,072
163,853,550 USD
0.21% N/A
591
69 Ren Ren REN *
0.9477696417 USD
≈ 0.81 EUR
945,650,477 USD
997,764,051
139,858,770 USD
-10.21% N/A
93
70 Harmony Harmony ONE
0.1479120000 USD
≈ 0.13 EUR
1,578,246,490 USD
10,570,206,258
138,549,153 USD
-9.34% N/A
74
71 Hedera Hashgraph Hedera Hashgraph HBAR
0.3112920000 USD
≈ 0.27 EUR
3,221,338,336 USD
10,288,893,744
137,623,987 USD
-7.16% N/A
48
72 Perpetual Protocol Perpetual Protocol PERP *
14.13 USD
≈ 12.03 EUR
781,010,559 USD
68,700,000
134,067,124 USD
-12.64% N/A
111
73 Celo Celo CELO
5.86 USD
≈ 4.99 EUR
1,806,670,052 USD
306,819,314
133,721,362 USD
-5.87% N/A
67
74 Yield Guild Games Yield Guild Games YGG *
5.32 USD
≈ 4.53 EUR
467,948,373 USD
67,911,948
128,907,258 USD
-1.55% N/A
146
75 Chiliz Chiliz CHZ *
0.2477020000 USD
≈ 0.21 EUR
1,329,172,977 USD
5,911,077,904
127,111,981 USD
-5.19% N/A
80
76 Gains Farm Gains Farm GFARM2 *
505.09 USD
≈ 430.13 EUR
0 USD
N/A
125,626,955 USD
-2.84% N/A
2707
77 IDEX IDEX IDEX *
0.3289919371 USD
≈ 0.28 EUR
194,599,584 USD
591,502,593
124,403,509 USD
-12.35% N/A
260
78 Compound Compound COMP *
324.18 USD
≈ 276.07 EUR
1,784,956,466 USD
5,506,108
116,685,388 USD
-6.48% N/A
59
79 Kava.io Kava.io KAVA *
5.20 USD
≈ 4.43 EUR
477,019,601 USD
91,443,180
114,881,616 USD
-9.33% N/A
144
80 Kava Kava KAVA *
5.20 USD
≈ 4.43 EUR
477,019,601 USD
91,443,180
114,881,616 USD
-9.33% N/A
144
81 FLEX FLEX FLEX *
2.49 USD
≈ 2.12 EUR
0 USD
N/A
112,195,387 USD
-1.54% N/A
2708
82 Maker Maker MKR *
2,274 USD
≈ 1,936.62 EUR
2,057,477,597 USD
991,328
109,916,994 USD
-1.39% N/A
63
83 BioPassport Token BioPassport Token BIOT *
0.0324395223 USD
≈ 0.03 EUR
16,754,453 USD
516,482,722
104,486,809 USD
-3.26% N/A
772
84 Fetch.ai Fetch.ai FET *
0.6979756773 USD
≈ 0.59 EUR
520,769,202 USD
746,113,681
101,967,184 USD
-7.34% N/A
121
85 Smooth Love Potion Smooth Love Potion SLP *
0.0648910000 USD
≈ 0.06 EUR
140,527,116 USD
2,145,135,756
101,904,363 USD
-8.88% N/A
313
86 Gala Gala GALA *
0.0791290000 USD
≈ 0.07 EUR
600,171,385 USD
6,977,205,436
100,431,671 USD
-8.95% N/A
128
87 The Graph The Graph GRT *
0.6364380000 USD
≈ 0.54 EUR
3,169,798,685 USD
4,715,735,200
98,758,591 USD
-6.85% N/A
49
88 Raydium Raydium RAY *
9.23 USD
≈ 7.86 EUR
649,267,579 USD
70,154,152
97,436,918 USD
-7.24% N/A
124
89 0x 0x ZRX *
0.8297640000 USD
≈ 0.71 EUR
705,972,550 USD
845,341,602
97,294,930 USD
-5.99% N/A
120
90 Ontology Ontology ONT
0.7234490000 USD
≈ 0.62 EUR
635,917,948 USD
875,249,524
95,360,766 USD
-5.83% N/A
125
91 Holo Holo HOT *
0.0075482443 USD
≈ 0.01 EUR
1,305,060,261 USD
172,895,870,443
93,306,282 USD
-3.88% N/A
71
92 Synthetix Synthetix SNX *
9.43 USD
≈ 8.03 EUR
1,083,161,741 USD
114,841,533
92,563,062 USD
-6.80% N/A
81
93 Klaytn Klaytn KLAY
1.05 USD
≈ 0.89 EUR
2,623,750,094 USD
2,508,530,101
86,629,669 USD
-1.84% N/A
50
94 Basic Attention Token Basic Attention Token BAT *
0.5894610000 USD
≈ 0.50 EUR
878,680,907 USD
1,490,650,999
86,456,075 USD
-5.49% N/A
104
95 Swipe Swipe SXP *
2.04 USD
≈ 1.74 EUR
382,539,252 USD
187,368,789
85,379,135 USD
-3.05% N/A
164
96 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.85 EUR
1,463,805,451 USD
1,463,775,345
85,116,189 USD
-0.02% N/A
65
97 bZx Protocol bZx Protocol BZRX *
0.2710770000 USD
≈ 0.23 EUR
84,143,772 USD
308,809,833
82,679,314 USD
-3.47% N/A
409
98 APENFT APENFT NFT *
0.0000024700 USD
≈ 0.00 EUR
49,766,510 USD
19,999,800,000,000
81,621,372 USD
-11.68% N/A
551
99 Wrapped AVAX Wrapped AVAX WAVAX *
63.65 USD
≈ 54.21 EUR
0 USD
N/A
80,755,899 USD
-6.55% N/A
2710
100 BarnBridge BarnBridge BOND *
25.44 USD
≈ 21.66 EUR
114,918,549 USD
4,501,519
80,651,787 USD
12.47% N/A
352
101 1inch 1inch 1INCH *
2.43 USD
≈ 2.07 EUR
440,108,398 USD
180,362,122
80,405,024 USD
-6.32% N/A
153
102 WOO Network WOO Network WOO *
0.7907481613 USD
≈ 0.67 EUR
407,311,726 USD
515,096,646
80,254,050 USD
-1.13% N/A
131
103 WEMIX WEMIX WEMIX *
1.29 USD
≈ 1.10 EUR
159,098,799 USD
123,233,682
78,995,754 USD
16.58% N/A
276
104 Dent Dent DENT *
0.0043695500 USD
≈ 0.00 EUR
420,050,098 USD
99,007,791,203
78,641,611 USD
10.59% N/A
157
105 Mina Mina MINA
3.97 USD
≈ 3.38 EUR
991,878,860 USD
249,592,781
75,083,869 USD
-6.96% N/A
84
106 Decentraland Decentraland MANA *
0.6296330000 USD
≈ 0.54 EUR
838,994,829 USD
1,795,339,243
73,748,188 USD
-7.42% N/A
108
107 Conflux Conflux CFX
0.3148762719 USD
≈ 0.27 EUR
316,513,143 USD
1,005,198,458
71,682,552 USD
-15.19% Si
150
108 Compound Dai Compound Dai CDAI *
0.0216285149 USD
≈ 0.02 EUR
0 USD
N/A
71,311,789 USD
-0.02% N/A
2711
109 IOTA IOTA MIOTA
1.07 USD
≈ 0.91 EUR
2,984,703,509 USD
2,779,530,283
69,994,669 USD
-7.41% N/A
52
110 Enjin Coin Enjin Coin ENJ *
1.22 USD
≈ 1.04 EUR
1,016,173,204 USD
834,340,660
67,951,527 USD
-5.96% N/A
83
111 Mask Network Mask Network MASK *
8.24 USD
≈ 7.02 EUR
246,363,948 USD
29,130,723
67,507,927 USD
-1.79% N/A
221
112 Quant Quant QNT *
284.46 USD
≈ 242.24 EUR
3,434,154,849 USD
12,072,738
65,041,424 USD
-5.68% N/A
41
113 PowerPool PowerPool CVP *
2.33 USD
≈ 1.99 EUR
81,184,192 USD
34,818,901
65,039,295 USD
-11.88% N/A
399
114 Zilliqa Zilliqa ZIL
0.0766420000 USD
≈ 0.07 EUR
966,340,507 USD
11,795,237,069
64,995,652 USD
-6.12% Si
96
115 Horizen Horizen ZEN
63.85 USD
≈ 54.38 EUR
738,774,339 USD
11,570,350
64,370,752 USD
-4.97% Si
106
116 Enzyme Enzyme MLN *
143.91 USD
≈ 122.55 EUR
257,992,951 USD
1,792,738
64,350,997 USD
-3.12% N/A
168
117 TerraUSD TerraUSD UST
1.00 USD
≈ 0.85 EUR
2,672,786,302 USD
2,664,625,291
63,741,997 USD
-0.32% N/A
55
118 The Sandbox The Sandbox SAND *
0.6059560000 USD
≈ 0.52 EUR
543,966,201 USD
892,246,119
62,124,040 USD
-7.19% N/A
137
119 NuCypher NuCypher NU *
0.2668550000 USD
≈ 0.23 EUR
149,706,916 USD
679,750,000
60,752,274 USD
-0.55% N/A
297
120 Metal Metal MTL *
2.87 USD
≈ 2.44 EUR
181,413,294 USD
65,588,845
58,192,717 USD
2.37% N/A
263
121 DFI.Money DFI.Money YFII *
4,078 USD
≈ 3,473.13 EUR
157,408,127 USD
38,596
57,944,213 USD
5.66% N/A
278
122 Mdex Mdex MDX *
1.13 USD
≈ 0.96 EUR
735,600,147 USD
700,191,753
56,848,375 USD
-3.56% N/A
118
123 THORChain THORChain RUNE *
6.68 USD
≈ 5.69 EUR
1,768,842,259 USD
224,410,215
56,422,389 USD
-6.67% N/A
68
124 Alien Worlds Alien Worlds TLM *
0.1549700000 USD
≈ 0.13 EUR
193,160,552 USD
914,030,370
56,351,333 USD
-3.25% N/A
252
125 OKExChain OKExChain OKT
61.06 USD
≈ 52.00 EUR
0 USD
N/A
56,196,244 USD
6.83% N/A
2712
126 Adventure Gold Adventure Gold AGLD *
2.77 USD
≈ 2.36 EUR
213,289,914 USD
70,170,001
55,616,813 USD
-6.84% N/A
241
127 BakeryToken BakeryToken BAKE *
1.63 USD
≈ 1.39 EUR
314,398,947 USD
193,529,493
53,887,137 USD
0.33% N/A
184
128 ARPA Chain ARPA Chain ARPA *
0.0709310000 USD
≈ 0.06 EUR
70,501,393 USD
1,134,168,018
53,547,982 USD
5.34% N/A
453
129 Fei Protocol Fei Protocol FEI *
0.9983010000 USD
≈ 0.85 EUR
443,417,467 USD
424,996,178
51,622,170 USD
0.01% N/A
152
130 JUST JUST JST *
0.0591490000 USD
≈ 0.05 EUR
85,170,671 USD
2,260,326,706
51,064,325 USD
-6.85% N/A
403
131 Global AEX Token Global AEX Token GAT
0.0512148576 USD
≈ 0.04 EUR
0 USD
N/A
50,417,183 USD
1.38% N/A
2713
132 Bitcoin Gold Bitcoin Gold BTG
50.88 USD
≈ 43.33 EUR
892,325,359 USD
17,513,924
48,369,768 USD
-0.85% Si
103
133 Arweave Arweave AR
39.67 USD
≈ 33.78 EUR
2,366,437,739 USD
33,394,701
47,642,268 USD
-6.8% N/A
59
134 ICON ICON ICX
1.44 USD
≈ 1.23 EUR
969,163,665 USD
671,289,278
47,209,973 USD
-7.02% N/A
95
135 Orchid Orchid OXT *
0.2898381356 USD
≈ 0.25 EUR
200,188,326 USD
690,690,084
47,075,217 USD
-7.54% N/A
186
136 Juventus Fan Token Juventus Fan Token JUV *
11.86 USD
≈ 10.10 EUR
32,129,272 USD
1,315,932
46,620,897 USD
-0.13% N/A
657
137 Numeraire Numeraire NMR *
39.47 USD
≈ 33.61 EUR
228,824,048 USD
10,197,872
46,610,462 USD
-2.47% N/A
232
138 Wrapped Fantom Wrapped Fantom WFTM *
1.20 USD
≈ 1.02 EUR
0 USD
N/A
46,152,828 USD
-9.46% N/A
2714
139 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.63 EUR
360,216,000 USD
488,354,344
45,856,768 USD
-2.95% N/A
151
140 TROY TROY TROY *
0.0126800900 USD
≈ 0.01 EUR
24,378,635 USD
8,905,660,523
45,144,742 USD
-1.88% N/A
757
141 HUSD HUSD HUSD *
0.9996550000 USD
≈ 0.85 EUR
303,465,101 USD
481,478,515
43,799,869 USD
-0.51% N/A
191
142 MinePlex MinePlex PLEX
1.72 USD
≈ 1.47 EUR
0 USD
N/A
42,885,749 USD
2.57% N/A
2715
143 NEM NEM XEM
0.1377710000 USD
≈ 0.12 EUR
1,240,301,016 USD
8,999,999,999
42,345,556 USD
-5.24% N/A
84
144 Compound USD Coin Compound USD Coin CUSDC *
0.0222361900 USD
≈ 0.02 EUR
4,565,106,130 USD
N/A
42,218,764 USD
-0.13% N/A
35
145 Plant Vs Undead Plant Vs Undead PVU *
3.47 USD
≈ 2.96 EUR
0 USD
N/A
41,119,072 USD
0.19% N/A
2716
146 Casper Casper CSPR
0.0872622333 USD
≈ 0.07 EUR
186,935,572 USD
2,142,227,685
40,694,141 USD
0.70% N/A
191
147 Siacoin Siacoin SC
0.0136041600 USD
≈ 0.01 EUR
665,992,347 USD
48,910,612,992
40,205,224 USD
-7.35% Si
123
148 Linkflow Finance Linkflow Finance LF *
0.5764055267 USD
≈ 0.49 EUR
0 USD
N/A
39,335,991 USD
-6.82% N/A
2717
149 XT.com Token XT.com Token XT *
12.02 USD
≈ 10.23 EUR
0 USD
N/A
39,039,059 USD
-1.62% N/A
2718
150 HEX HEX HEX *
0.4024653948 USD
≈ 0.34 EUR
69,791,956,522 USD
173,411,074,413
38,933,793 USD
-8.19% N/A
201
151 GameFi GameFi GAFI *
40.31 USD
≈ 34.33 EUR
0 USD
N/A
38,689,394 USD
-9.47% N/A
2719
152 Clover Finance Clover Finance CLV *
1.02 USD
≈ 0.87 EUR
131,222,222 USD
128,777,778
37,573,504 USD
-4.63% N/A
308
153 DODO DODO DODO *
1.13 USD
≈ 0.96 EUR
185,386,909 USD
110,551,965
37,389,016 USD
-5.47% N/A
260
154 IoTeX IoTeX IOTX
0.0573040000 USD
≈ 0.05 EUR
618,169,546 USD
9,540,779,324
37,359,168 USD
-7.17% N/A
127
155 Moonriver Moonriver MOVR
306.98 USD
≈ 261.42 EUR
562,298,643 USD
1,500,000
37,345,633 USD
-14.39% N/A
134
156 Oasis Network Oasis Network ROSE
0.1494880000 USD
≈ 0.13 EUR
224,977,197 USD
1,500,000,000
37,189,243 USD
-7.68% N/A
234
157 Reserve Rights Reserve Rights RSR *
0.0277593657 USD
≈ 0.02 EUR
365,313,224 USD
13,159,999,000
37,123,826 USD
-5.61% N/A
136
158 Verasity Verasity VRA *
0.0272414200 USD
≈ 0.02 EUR
179,418,411 USD
4,470,185,346
37,077,981 USD
-8.12% N/A
269
159 Loopring Loopring LRC *
0.3561400000 USD
≈ 0.30 EUR
445,339,873 USD
1,321,219,970
37,045,752 USD
-4.58% N/A
151
160 Ravencoin Ravencoin RVN
0.0935390000 USD
≈ 0.08 EUR
915,478,297 USD
9,751,120,000
36,955,640 USD
-4.78% Si
101
161 BIDR BIDR BIDR *
0.0000695921 USD
≈ 0.00 EUR
15,708,014 USD
225,715,436,474
36,343,106 USD
-0.08% N/A
794
162 Livepeer Livepeer LPT
16.16 USD
≈ 13.76 EUR
393,250,070 USD
21,164,655
36,302,181 USD
-3.76% N/A
162
163 ForTube ForTube FOR *
0.0743317710 USD
≈ 0.06 EUR
47,536,654 USD
639,520,000
35,936,585 USD
-8.01% N/A
523
164 Injective Protocol Injective Protocol INJ *
9.46 USD
≈ 8.06 EUR
310,196,892 USD
32,655,553
35,615,550 USD
-7.3% N/A
188
165 Bancor Bancor BNT *
3.32 USD
≈ 2.83 EUR
773,290,985 USD
232,722,985
35,588,555 USD
-4.52% N/A
112
166 Civic Civic CVC *
0.4041720000 USD
≈ 0.34 EUR
270,795,259 USD
670,000,000
35,534,547 USD
-6.23% N/A
206
167 JOE JOE JOE *
3.65 USD
≈ 3.11 EUR
332,841,271 USD
N/A
35,515,335 USD
-12.66% N/A
176
168 BabySwap BabySwap BABY *
0.6483777936 USD
≈ 0.55 EUR
52,475,744 USD
80,933,900
35,317,904 USD
0.04% N/A
498
169 MOBOX MOBOX MBOX *
3.97 USD
≈ 3.38 EUR
134,416,691 USD
62,606,145
34,972,949 USD
-2.96% N/A
320
170 Bitcoin BEP2 Bitcoin BEP2 BTCB *
41,610 USD
≈ 35,434.78 EUR
4,374,864,148 USD
105,141
34,638,868 USD
-3.73% N/A
33
171 Coin98 Coin98 C98 *
2.82 USD
≈ 2.40 EUR
522,061,626 USD
185,000,000
34,243,291 USD
-6.18% N/A
139
172 UMA UMA UMA *
8.81 USD
≈ 7.50 EUR
557,113,528 USD
62,891,902
34,006,622 USD
-3.1% N/A
136
173 PlayDapp PlayDapp PLA *
0.6725540000 USD
≈ 0.57 EUR
162,802,982 USD
241,594,277
33,901,157 USD
-3.26% N/A
282
174 Ankr Ankr ANKR *
0.0755750000 USD
≈ 0.06 EUR
581,612,762 USD
7,662,899,378
33,803,929 USD
-2.82% N/A
131
175 Chia Network Chia Network XCH
147.10 USD
≈ 125.27 EUR
232,744,522 USD
1,582,223
33,721,822 USD
-9.21% N/A
251
176 Stafi Stafi FIS
1.42 USD
≈ 1.21 EUR
38,275,625 USD
11,217,512
33,714,512 USD
-1.41% N/A
608
177 Illuvium Illuvium ILV *
463.86 USD
≈ 395.02 EUR
297,893,322 USD
634,934
33,439,566 USD
-9.26% N/A
194
178 dForce dForce DF *
0.2150565364 USD
≈ 0.18 EUR
24,682,675 USD
114,772,957
33,321,797 USD
-5.98% N/A
674
179 Crypto.com Coin Crypto.com Coin CRO *
0.1484665084 USD
≈ 0.13 EUR
3,750,711,434 USD
25,263,013,692
32,623,782 USD
-6.24% N/A
38
180 Balancer Balancer BAL *
19.17 USD
≈ 16.33 EUR
207,914,160 USD
6,943,831
32,185,530 USD
-5.92% N/A
244
181 Wrapped Matic Wrapped Matic WMATIC *
1.06 USD
≈ 0.90 EUR
0 USD
N/A
31,806,722 USD
-4.12% N/A
2721
182 Wanaka Farm Wanaka Farm WANA *
2.62 USD
≈ 2.23 EUR
0 USD
N/A
31,247,154 USD
-7.66% N/A
2722
183 Aavegotchi Aavegotchi GHST *
1.56 USD
≈ 1.33 EUR
82,009,500 USD
52,503,132
31,165,569 USD
-1.36% N/A
410
184 Sun (New) Sun (New) SUN *
0.0243225200 USD
≈ 0.02 EUR
121,806,319 USD
4,972,136,000
30,962,465 USD
-6.73% N/A
341
185 Olympus Olympus OHM *
641.14 USD
≈ 545.99 EUR
1,335,065,326 USD
N/A
30,769,847 USD
1.33% N/A
79
186 UniCrypt UniCrypt UNCX *
373.12 USD
≈ 317.75 EUR
10,872,998 USD
29,140
30,504,595 USD
-2.25% N/A
903
187 iExec RLC iExec RLC RLC *
3.20 USD
≈ 2.72 EUR
256,069,322 USD
80,070,793
30,442,973 USD
-7.14% N/A
166
188 Kuai Token Kuai Token KT *
0.1485720788 USD
≈ 0.13 EUR
1,699,531 USD
11,439,103
30,297,060 USD
0.17% N/A
1531
189 Origin Protocol Origin Protocol OGN *
0.7005380000 USD
≈ 0.60 EUR
249,541,902 USD
351,815,555
30,231,912 USD
-5.39% N/A
219
190 Reef Reef REEF *
0.0176455344 USD
≈ 0.02 EUR
243,817,065 USD
13,817,493,953
29,478,350 USD
-3.09% N/A
173
191 Nervos Network Nervos Network CKB
0.0118074500 USD
≈ 0.01 EUR
332,521,613 USD
28,005,331,414
29,182,566 USD
-3.25% N/A
178
192 Pundi X[new] Pundi X[new] PUNDIX *
1.14 USD
≈ 0.97 EUR
293,584,782 USD
258,491,637
29,127,806 USD
-8.11% N/A
240
193 Chromia Chromia CHR *
0.2572302076 USD
≈ 0.22 EUR
110,563,279 USD
429,822,300
29,002,757 USD
-5.42% N/A
335
194 Stacks Stacks STX
1.15 USD
≈ 0.98 EUR
1,430,856,643 USD
1,248,998,044
28,702,188 USD
-7.41% N/A
67
195 Flow Flow FLOW
15.37 USD
≈ 13.09 EUR
1,012,419,703 USD
64,444,582
28,582,400 USD
-3.12% N/A
92
196 Molecular Future Molecular Future MOF *
1.80 USD
≈ 1.54 EUR
157,281,758 USD
87,224,000
28,461,883 USD
-0.91% N/A
279
197 Trust Wallet Token Trust Wallet Token TWT *
0.9194630000 USD
≈ 0.78 EUR
319,918,435 USD
346,951,186
28,040,605 USD
-4.51% N/A
182
198 Phala Network Phala Network PHA
0.6241271130 USD
≈ 0.53 EUR
169,762,575 USD
272,000,000
27,636,725 USD
-4.64% N/A
198
199 Braintrust Braintrust BTRST *
9.54 USD
≈ 8.12 EUR
0 USD
N/A
26,996,836 USD
-4.23% N/A
2723
200 Ampleforth Governance Token Ampleforth Governance Token FORTH *
12.52 USD
≈ 10.66 EUR
108,770,727 USD
8,574,161
26,988,232 USD
2.35% N/A
360
201 Gold Coin Reserve Gold Coin Reserve GCR *
1,739 USD
≈ 1,480.90 EUR
0 USD
N/A
26,682,256 USD
-0.80% N/A
2724
202 SKALE Network SKALE Network SKL *
0.2706736019 USD
≈ 0.23 EUR
328,354,224 USD
1,213,100,288
26,617,384 USD
-9.36% N/A
146
203 MetisDAO MetisDAO METIS *
35.77 USD
≈ 30.46 EUR
45,082,845 USD
1,260,400
26,554,103 USD
-6.48% N/A
533
204 Storj Storj STORJ *
0.9940260000 USD
≈ 0.85 EUR
143,540,190 USD
319,998,111
26,394,338 USD
-5.35% N/A
306
205 QuickSwap QuickSwap QUICK *
339.88 USD
≈ 289.44 EUR
111,175,100 USD
327,100
26,358,430 USD
-4.92% N/A
334
206 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
1.36 USD
≈ 1.16 EUR
236,748,440 USD
174,158,531
26,179,475 USD
-4.29% N/A
250
207 Eden Eden EDN *
3.31 USD
≈ 2.82 EUR
264,890,409 USD
600,000,000
25,915,569 USD
-17.64% N/A
213
208 Tornado Cash Tornado Cash TORN *
56.62 USD
≈ 48.22 EUR
62,274,053 USD
1,099,795
25,073,686 USD
-3.62% N/A
454
209 Tribe Tribe TRIBE *
0.5966295086 USD
≈ 0.51 EUR
270,540,829 USD
453,448,622
24,989,486 USD
2.16% N/A
243
210 Amp Amp AMP *
0.0436472090 USD
≈ 0.04 EUR
1,843,121,344 USD
42,227,702,186
24,943,564 USD
-2.33% N/A
57
211 aelf aelf ELF *
0.5733470000 USD
≈ 0.49 EUR
269,114,778 USD
544,480,200
24,304,793 USD
-8.34% N/A
209
212 Toko Token Toko Token TKO *
1.63 USD
≈ 1.39 EUR
122,685,131 USD
108,500,000
24,104,489 USD
-2.33% N/A
338
213 Kava Lend Kava Lend HARD
0.8657029955 USD
≈ 0.74 EUR
67,633,047 USD
78,125,000
24,075,259 USD
-3.98% N/A
439
214 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG
24.83 USD
≈ 21.15 EUR
76,982,437 USD
3,106,350
23,044,820 USD
-8.8% N/A
423
215 WhiteCoin WhiteCoin XWC
0.9339883105 USD
≈ 0.80 EUR
693,780,685 USD
742,815,169
23,031,423 USD
-0.32% N/A
215
216 Binamon Binamon BMON *
0.3526290000 USD
≈ 0.30 EUR
45,132,200 USD
115,453,949
22,941,332 USD
48.25% N/A
579
217 HARD Protocol HARD Protocol HARD
0.9369240000 USD
≈ 0.80 EUR
72,921,288 USD
78,125,000
22,917,432 USD
6.82% N/A
470
218 Polkastarter Polkastarter POLS *
1.45 USD
≈ 1.23 EUR
109,212,039 USD
75,301,332
22,520,569 USD
-3.7% N/A
359
219 ABBC Coin ABBC Coin ABBC
0.1019676176 USD
≈ 0.09 EUR
85,743,161 USD
840,886,185
22,502,787 USD
-2.43% N/A
384
220 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.8004881547 USD
≈ 0.68 EUR
325,262,453 USD
406,330,126
22,146,143 USD
-5.19% N/A
147
221 Band Protocol Band Protocol BAND *
6.91 USD
≈ 5.88 EUR
289,129,630 USD
35,191,821
21,976,739 USD
-4.56% N/A
198
222 Xeno Token Xeno Token XNO *
0.0748456287 USD
≈ 0.06 EUR
27,858,359 USD
372,210,897
21,968,203 USD
-3.15% N/A
644
223 TimeCoinProtocol TimeCoinProtocol TMCN
1,092 USD
≈ 929.62 EUR
0 USD
N/A
21,855,286 USD
43.28% N/A
2726
224 Wrapped LUNA Token Wrapped LUNA Token WLUNA *
34.19 USD
≈ 29.11 EUR
0 USD
N/A
21,686,232 USD
-9.97% N/A
2727
225 Audius Audius AUDIO *
1.95 USD
≈ 1.66 EUR
793,415,935 USD
406,077,610
21,643,523 USD
-6.43% N/A
110
226 Vega Protocol Vega Protocol VEGA *
16.92 USD
≈ 14.41 EUR
27,818,305 USD
1,644,007
21,578,846 USD
-8.33% N/A
646
227 AC Milan Fan Token AC Milan Fan Token ACM
9.04 USD
≈ 7.70 EUR
18,184,143 USD
3,141,172
21,410,982 USD
-11.43% N/A
834
228 All Sports All Sports SOC *
0.0097456700 USD
≈ 0.01 EUR
11,611,404 USD
1,500,000,000
21,361,329 USD
66.78% N/A
981
229 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0455617748 USD
≈ 0.04 EUR
55,629,859 USD
1,220,976,555
21,322,180 USD
-7.46% N/A
487
230 Mirror Protocol Mirror Protocol MIR *
2.76 USD
≈ 2.35 EUR
296,609,311 USD
77,742,680
21,186,157 USD
-6.44% N/A
195
231 PlantVsUndead PlantVsUndead PVU *
2.49 USD
≈ 2.12 EUR
0 USD
N/A
20,925,592 USD
-18.84% N/A
2715
232 Automata Network Automata Network ATA *
0.7698973810 USD
≈ 0.66 EUR
132,616,364 USD
172,252,000
20,816,128 USD
-7.51% N/A
305
233 Ocean Protocol Ocean Protocol OCEAN *
0.6141120000 USD
≈ 0.52 EUR
267,426,526 USD
613,099,141
20,688,463 USD
-6.39% N/A
210
234 pNetwork pNetwork PNT *
0.8785980000 USD
≈ 0.75 EUR
29,647,955 USD
33,552,193
20,571,612 USD
-10.86% N/A
688
235 RMRK RMRK RMRK *
5.20 USD
≈ 4.43 EUR
0 USD
N/A
20,525,857 USD
0.00% N/A
2728
236 PayProtocol PayProtocol PCI
0.7665019160 USD
≈ 0.65 EUR
0 USD
N/A
20,363,915 USD
4.74% N/A
2690
237 BitDAO BitDAO BIT *
1.54 USD
≈ 1.31 EUR
356,588,392 USD
231,500,975
20,295,795 USD
3.24% N/A
230
238 Step Finance Step Finance STEP *
0.7611560000 USD
≈ 0.65 EUR
70,426,978 USD
4,000,000
20,104,425 USD
-12.07% N/A
455
239 Augur Augur REP *
18.91 USD
≈ 16.10 EUR
124,738,229 USD
11,000,000
20,057,785 USD
-6.73% N/A
334
240 DigiByte DigiByte DGB
0.0422530800 USD
≈ 0.04 EUR
621,562,865 USD
14,708,892,197
20,053,183 USD
-5% Si
126
241 Marlin Marlin POND *
0.0775840000 USD
≈ 0.07 EUR
62,676,838 USD
736,908,424
19,977,587 USD
-5.28% N/A
487
242 Flamingo Flamingo FLM *
0.4079658817 USD
≈ 0.35 EUR
61,194,882 USD
150,000,000
19,700,872 USD
-5.57% N/A
457
243 Alpaca Finance Alpaca Finance ALPACA *
0.8677730000 USD
≈ 0.74 EUR
126,468,922 USD
141,603,872
19,630,802 USD
1.52% N/A
332
244 Tokemak Tokemak TOKE
44.12 USD
≈ 37.57 EUR
199,501,036 USD
N/A
19,587,378 USD
4.31% N/A
246
245 Venus Venus XVS *
20.68 USD
≈ 17.61 EUR
232,828,291 USD
11,219,758
19,459,361 USD
-6.53% N/A
228
246 Alchemy Pay Alchemy Pay ACH *
0.0604930000 USD
≈ 0.05 EUR
192,462,475 USD
3,157,787,878
19,241,640 USD
-3.25% N/A
253
247 renBTC renBTC RENBTC *
41,768 USD
≈ 35,569.63 EUR
708,758,057 USD
17,001
19,229,685 USD
-3.02% N/A
119
248 Bytom Bytom BTM
0.0448627400 USD
≈ 0.04 EUR
75,967,207 USD
1,605,088,419
19,219,482 USD
-0.77% Si
427
249 Saitama Saitama SAITAMA *
0.0000000145 USD
≈ 0.00 EUR
0 USD
N/A
18,815,453 USD
-8.43% N/A
2729
250 Orca Orca ORCA *
14.31 USD
≈ 12.19 EUR
119,159,532 USD
N/A
18,516,746 USD
-6.08% N/A
346
251 Dock Dock DOCK
0.0813110000 USD
≈ 0.07 EUR
70,448,413 USD
723,085,524
18,351,775 USD
0.17% N/A
454
252 Orion Protocol Orion Protocol ORN *
7.56 USD
≈ 6.44 EUR
234,388,405 USD
30,495,000
18,199,927 USD
-4.8% N/A
226
253 Frontier Frontier FRONT *
1.08 USD
≈ 0.92 EUR
69,748,341 USD
64,387,500
18,123,203 USD
-8.12% N/A
430
254 KLAYswap Protocol KLAYswap Protocol KSP
20.07 USD
≈ 17.10 EUR
0 USD
N/A
18,069,662 USD
-1.42% N/A
2732
255 Amun Ether 3x Daily Long Amun Ether 3x Daily Long ETH3L *
4.61 USD
≈ 3.93 EUR
0 USD
N/A
18,060,467 USD
-0.06% N/A
2733
256 DerivaDAO DerivaDAO DDX *
6.95 USD
≈ 5.92 EUR
181,344,542 USD
26,094,664
17,675,215 USD
4.19% N/A
265
257 Ontology Gas Ontology Gas ONG
1.02 USD
≈ 0.87 EUR
265,303,555 USD
261,030,488
17,081,013 USD
-6.32% N/A
165
258 Gera Coin Gera Coin GERA *
1.70 USD
≈ 1.44 EUR
0 USD
N/A
17,019,051 USD
-1.13% N/A
2734
259 HUNT HUNT HUNT *
0.6026410555 USD
≈ 0.51 EUR
66,505,899 USD
110,357,399
16,994,771 USD
-7.95% N/A
443
260 FUNToken FUNToken FUN *
0.0177242274 USD
≈ 0.02 EUR
193,191,838 USD
10,899,873,621
16,958,602 USD
-2.56% N/A
187
261 Synapse Synapse SYN *
1.39 USD
≈ 1.19 EUR
0 USD
N/A
16,917,240 USD
-4.36% N/A
2735
262 Nano Nano NANO
4.25 USD
≈ 3.62 EUR
565,988,598 USD
133,248,297
16,846,208 USD
-1.66% N/A
133
263 Decred Decred DCR
97.43 USD
≈ 82.97 EUR
1,302,371,536 USD
13,354,378
16,726,300 USD
-10.12% Si
81
264 Wrapped Centrifuge Wrapped Centrifuge WCFG *
1.67 USD
≈ 1.42 EUR
162,524,068 USD
N/A
16,434,597 USD
30.89% N/A
283
265 Tellor Tellor TRB *
42.23 USD
≈ 35.96 EUR
84,347,842 USD
1,963,129
16,291,950 USD
-4.64% Si
406
266 Gemini Dollar Gemini Dollar GUSD *
0.9976870000 USD
≈ 0.85 EUR
251,413,242 USD
150,619,831
16,153,905 USD
-0.07% N/A
217
267 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.27 EUR
271,763,386 USD
872,576,872
16,071,573 USD
-3.63% Si
173
268 Theta Fuel Theta Fuel TFUEL
0.2542650000 USD
≈ 0.22 EUR
1,389,291,521 USD
5,301,214,400
15,964,634 USD
-5.4% N/A
77
269 Cartesi Cartesi CTSI *
0.5492120000 USD
≈ 0.47 EUR
232,451,198 USD
408,197,415
15,951,115 USD
-6.15% N/A
229
270 Ellipsis Ellipsis EPS *
0.4742350000 USD
≈ 0.40 EUR
185,631,004 USD
390,477,562
15,951,088 USD
-1.36% N/A
259
271 Wirex Token Wirex Token WXT *
0.0049661285 USD
≈ 0.00 EUR
23,839,900 USD
4,800,500,000
15,867,225 USD
-3.74% N/A
687
272 DeRace DeRace DERC *
2.68 USD
≈ 2.28 EUR
0 USD
N/A
15,685,992 USD
-3.49% N/A
2737
273 WAX WAX WAXP
0.2024860000 USD
≈ 0.17 EUR
355,868,366 USD
1,765,377,925
15,643,824 USD
-6.81% N/A
170
274 Safe Haven Safe Haven SHA
0.0035158900 USD
≈ 0.00 EUR
19,837,940 USD
3,005,855,396
15,618,150 USD
-0.06% N/A
817
275 Verge Verge XVG
0.0185133800 USD
≈ 0.02 EUR
305,479,399 USD
16,479,607,518
15,260,563 USD
-4.25% Si
190
276 Streamr Streamr DATA *
0.1141037289 USD
≈ 0.10 EUR
87,531,466 USD
767,121,867
15,201,298 USD
-1.73% N/A
379
277 TrueFi TrueFi TRU *
0.4072226592 USD
≈ 0.35 EUR
57,258,961 USD
140,608,485
15,001,204 USD
-6.02% N/A
474
278 Qredo Qredo QRDO
1.33 USD
≈ 1.13 EUR
0 USD
N/A
14,948,795 USD
-9.92% N/A
2740
279 ARCx (old) ARCx (old) ARC *
9,071 USD
≈ 7,725.06 EUR
0 USD
N/A
14,922,967 USD
-6.77% N/A
2739
280 DIA DIA DIA *
1.44 USD
≈ 1.23 EUR
59,603,626 USD
41,430,434
14,878,168 USD
-6.81% N/A
461
281 Orbit Chain Orbit Chain ORC *
0.5472978609 USD
≈ 0.47 EUR
301,130,400 USD
550,213,005
14,764,437 USD
-3.67% N/A
239
282 TomoChain TomoChain TOMO
2.00 USD
≈ 1.70 EUR
175,586,455 USD
86,293,675
14,492,023 USD
-1.89% N/A
274
283 Anyswap Anyswap ANY *
5.72 USD
≈ 4.87 EUR
98,974,263 USD
18,639,320
14,467,516 USD
-10.59% N/A
379
284 WINkLink WINkLink WIN *
0.0003940900 USD
≈ 0.00 EUR
302,889,372 USD
766,299,999,999
14,370,181 USD
-1.77% N/A
192
285 Eden Eden EDEN *
3.31 USD
≈ 2.82 EUR
43,759,022 USD
13,232,627
14,255,867 USD
-17.45% N/A
541
286 Polymath Polymath POLY *
0.5270236958 USD
≈ 0.45 EUR
329,361,845 USD
624,946,939
13,988,416 USD
-7.32% N/A
145
287 Populous Populous PPT *
1.07 USD
≈ 0.91 EUR
38,368,071 USD
53,252,246
13,904,119 USD
53.74% N/A
607
288 Paxos Standard Paxos Standard PAX *
0.9988370000 USD
≈ 0.85 EUR
990,654,298 USD
945,642,940
13,886,705 USD
-0.38% N/A
93
289 Pax Dollar Pax Dollar USDP *
0.9988370000 USD
≈ 0.85 EUR
990,654,298 USD
945,642,940
13,886,705 USD
-0.38% N/A
93
290 Aragon Aragon ANT *
4.16 USD
≈ 3.54 EUR
158,302,111 USD
39,609,523
13,790,671 USD
-6.53% N/A
287
291 StormX StormX STMX *
0.0238064178 USD
≈ 0.02 EUR
238,064,178 USD
10,000,000,000
13,757,208 USD
-6.84% N/A
175
292 AdEx Network AdEx Network ADX *
0.4190104430 USD
≈ 0.36 EUR
54,547,166 USD
130,180,923
13,303,615 USD
-7.64% N/A
490
293 Radicle Radicle RAD
8.63 USD
≈ 7.35 EUR
178,620,265 USD
19,436,288
13,257,816 USD
7.44% N/A
271
294 Compound Ether Compound Ether CETH *
57.12 USD
≈ 48.64 EUR
5,411,636,056 USD
N/A
13,254,462 USD
-5.15% N/A
30
295 Global China Cash Global China Cash CNC
0.1609193182 USD
≈ 0.14 EUR
0 USD
N/A
13,167,623 USD
-1.36% N/A
2743
296 O3Swap O3Swap O3 *
1.44 USD
≈ 1.23 EUR
0 USD
N/A
13,166,864 USD
-8.51% N/A
2741
297 Gnosis Gnosis GNO *
234.19 USD
≈ 199.43 EUR
352,353,735 USD
1,504,587
13,049,533 USD
-5.08% N/A
138
298 Aergo Aergo AERGO *
0.2448770000 USD
≈ 0.21 EUR
65,035,447 USD
264,019,890
12,985,885 USD
-9.91% N/A
480
299 Travala.com Travala.com AVA *
2.67 USD
≈ 2.28 EUR
137,971,365 USD
51,620,487
12,979,957 USD
-8.17% N/A
301
300 Mars Ecosystem Token Mars Ecosystem Token XMS *
0.7668794477 USD
≈ 0.65 EUR
0 USD
N/A
12,901,317 USD
2.41% N/A
2744
301 Keep Network Keep Network KEEP *
0.3455500000 USD
≈ 0.29 EUR
190,652,635 USD
577,034,460
12,789,878 USD
-3.37% N/A
255
302 Arcblock Arcblock ABT *
0.1355280000 USD
≈ 0.12 EUR
13,350,991 USD
98,554,305
12,753,287 USD
-6.65% N/A
934
303 Lisk Lisk LSK
2.61 USD
≈ 2.22 EUR
377,984,246 USD
128,900,445
12,746,705 USD
-5.53% N/A
165
304 VIDT Datalink VIDT Datalink VIDT *
0.7489237652 USD
≈ 0.64 EUR
37,018,031 USD
49,428,303
12,710,519 USD
-6.78% N/A
572
305 Status Status SNT *
0.0680740000 USD
≈ 0.06 EUR
264,160,631 USD
3,470,483,788
12,697,450 USD
-7.31% N/A
212
306 Australian Dollar Token Australian Dollar Token AUDT *
0.7223727539 USD
≈ 0.62 EUR
0 USD
N/A
12,648,348 USD
-0.65% N/A
2745
307 Metahero Metahero HERO *
0.1004560000 USD
≈ 0.09 EUR
472,953,893 USD
N/A
12,591,857 USD
1.16% N/A
145
308 ADAX ADAX ADAX *
1.25 USD
≈ 1.06 EUR
66,018,346 USD
N/A
12,529,550 USD
-4.83% N/A
476
309 IRISnet IRISnet IRIS
0.1087177662 USD
≈ 0.09 EUR
119,652,584 USD
1,100,579,857
12,414,455 USD
-7.98% N/A
324
310 Jasmy Jasmy JASMY *
0.0194296388 USD
≈ 0.02 EUR
0 USD
N/A
12,411,640 USD
5.43% N/A
2747
311 ETHDOWN ETHDOWN ETHDOWN
2.07 USD
≈ 1.76 EUR
0 USD
N/A
12,310,460 USD
12.09% N/A
2748
312 Bluzelle Bluzelle BLZ *
0.1960750000 USD
≈ 0.17 EUR
60,580,650 USD
308,387,600
12,262,801 USD
-8.26% N/A
496
313 Popsicle Finance Popsicle Finance ICE *
5.04 USD
≈ 4.30 EUR
0 USD
N/A
12,159,495 USD
-18.35% N/A
2749
314 Golem Golem GLM *
0.4323367684 USD
≈ 0.37 EUR
432,336,768 USD
1,000,000,000
11,875,653 USD
-6.41% N/A
127
315 ETHUP ETHUP ETHUP
46.02 USD
≈ 39.19 EUR
0 USD
N/A
11,755,008 USD
-14.34% N/A
2750
316 BTCDOWN BTCDOWN BTCDOWN
0.0256060918 USD
≈ 0.02 EUR
0 USD
N/A
11,752,111 USD
9.28% N/A
2751
317 Helium Helium HNT
17.18 USD
≈ 14.63 EUR
1,676,648,611 USD
98,695,132
11,688,698 USD
-4.77% Si
69
318 BitMart Token BitMart Token BMX *
0.2767560000 USD
≈ 0.24 EUR
43,383,219 USD
173,717,945
11,682,785 USD
-0.14% N/A
588
319 MXC MXC MXC *
0.0203074800 USD
≈ 0.02 EUR
49,770,520 USD
2,642,132,373
11,642,668 USD
-6.63% N/A
550
320 Dora Factory Dora Factory DORA *
5.89 USD
≈ 5.02 EUR
18,186,051 USD
2,448,833
11,629,268 USD
-8.61% N/A
833
321 Hdac Hdac HDAC
0.0992148779 USD
≈ 0.08 EUR
0 USD
N/A
11,604,191 USD
-21.97% Si
2752
322 Thunder Token Thunder Token TT
0.0086973600 USD
≈ 0.01 EUR
67,553,525 USD
7,704,569,443
11,576,333 USD
-8.69% N/A
470
323 Ardor Ardor ARDR
0.2579560000 USD
≈ 0.22 EUR
257,724,126 USD
998,999,495
11,561,700 USD
-9.25% N/A
215
324 Amun Ether 3x Daily Short Amun Ether 3x Daily Short ETH3S *
0.5423217407 USD
≈ 0.46 EUR
0 USD
N/A
11,545,048 USD
29.29% N/A
2753
325 Hegic Hegic HEGIC *
0.1637600000 USD
≈ 0.14 EUR
96,594,988 USD
585,295,614
11,520,657 USD
-6.53% N/A
386
326 Linear Linear LINA *
0.0327899000 USD
≈ 0.03 EUR
97,563,671 USD
4,003,665,123
11,467,094 USD
-4.46% N/A
383
327 Strong Strong STRONG *
522.33 USD
≈ 444.82 EUR
86,438,592 USD
138,269
11,425,357 USD
-1.77% N/A
399
328 Covalent Covalent CQT *
0.8556020000 USD
≈ 0.73 EUR
107,443,576 USD
49,665,076
11,253,284 USD
-0.66% N/A
365
329 Dawn Protocol Dawn Protocol DAWN *
2.48 USD
≈ 2.11 EUR
179,637,130 USD
71,895,270
11,170,917 USD
-7.28% N/A
268
330 Bifrost (BFC) Bifrost (BFC) BFC *
0.2558350000 USD
≈ 0.22 EUR
234,231,178 USD
844,434,685
11,123,509 USD
-6.13% N/A
227
331 DAO Maker DAO Maker DAO *
2.60 USD
≈ 2.21 EUR
132,933,649 USD
36,839,436
11,061,032 USD
3.02% N/A
325
332 VITE VITE VITE
0.0776580000 USD
≈ 0.07 EUR
59,815,765 USD
489,936,144
10,967,046 USD
-4.86% N/A
504
333 BitShares BitShares BTS
0.0375214600 USD
≈ 0.03 EUR
101,701,460 USD
2,994,500,000
10,910,235 USD
-2.96% N/A
374
334 Anchor Neural World Anchor Neural World ANW *
0.0391946554 USD
≈ 0.03 EUR
10,790,209 USD
275,297,977
10,908,120 USD
0.27% N/A
907
335 Shiden Network Shiden Network SDN
4.87 USD
≈ 4.15 EUR
278,216,071 USD
57,098,161
10,888,340 USD
-11.16% N/A
242
336 Floki Inu Floki Inu FLOKI *
0.0000517560 USD
≈ 0.00 EUR
0 USD
N/A
10,874,988 USD
-6.02% N/A
2754
337 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM
13.57 USD
≈ 11.55 EUR
28,311,334 USD
2,086,980
10,866,466 USD
-5.85% N/A
637
338 Ark Ark ARK
1.43 USD
≈ 1.22 EUR
228,399,710 USD
132,107,449
10,836,297 USD
-1% N/A
239
339 Convex Finance Convex Finance CVX *
8.69 USD
≈ 7.40 EUR
236,674,365 USD
21,376,501
10,776,949 USD
-4.44% N/A
225
340 Tokamak Network Tokamak Network TON *
6.44 USD
≈ 5.48 EUR
250,703,424 USD
2,727,340
10,684,807 USD
-8.44% N/A
218
341 MiL.k MiL.k MLK
0.9303103961 USD
≈ 0.79 EUR
72,713,816 USD
78,160,812
10,632,052 USD
-7.05% N/A
420
342 KuCoin Token KuCoin Token KCS *
9.86 USD
≈ 8.40 EUR
790,271,109 USD
80,118,638
10,597,307 USD
-5.92% N/A
102
343 Tether EURt Tether EURt EURT *
1.17 USD
≈ 1.00 EUR
46,666,383 USD
N/A
10,512,156 USD
-0.53% N/A
572
344 Utrust Utrust UTK *
0.3316100000 USD
≈ 0.28 EUR
149,858,298 USD
450,000,000
10,498,871 USD
-6.64% N/A
296
345 Misbloc Misbloc MSB *
0.1767895209 USD
≈ 0.15 EUR
20,237,086 USD
114,469,939
10,361,904 USD
-3.27% N/A
729
346 Burger Swap Burger Swap BURGER *
3.17 USD
≈ 2.70 EUR
54,149,512 USD
17,084,856
10,350,679 USD
-5.48% N/A
494
347 Karura Karura KAR
7.78 USD
≈ 6.63 EUR
66,936,340 USD
8,628,261
10,280,691 USD
-3.1% N/A
472
348 BunnyPark BunnyPark BP *
0.6861548808 USD
≈ 0.58 EUR
0 USD
N/A
10,275,820 USD
-0.31% N/A
2755
349 SuperFarm SuperFarm SUPER *
0.5586530000 USD
≈ 0.48 EUR
162,453,717 USD
101,909,750
10,227,599 USD
-5.2% N/A
284
350 dKargo dKargo DKA *
0.1111298768 USD
≈ 0.09 EUR
113,097,916 USD
1,017,709,366
10,222,998 USD
-6.52% N/A
330
351 CherrySwap CherrySwap CHE *
1.12 USD
≈ 0.95 EUR
0 USD
N/A
10,220,467 USD
-0.07% N/A
2756
352 KOK KOK KOK *
2.94 USD
≈ 2.50 EUR
315,655,761 USD
107,333,422
10,219,895 USD
2.63% N/A
236
353 Orbs Orbs ORBS *
0.0990870000 USD
≈ 0.08 EUR
289,137,905 USD
2,229,950,518
10,207,909 USD
-6.99% N/A
197
354 Tranchess Tranchess CHESS *
2.81 USD
≈ 2.39 EUR
67,979,836 USD
24,115,917
10,138,979 USD
-4.92% N/A
467
355 Efinity Efinity EFI *
1.39 USD
≈ 1.19 EUR
76,238,285 USD
54,780,739
10,107,347 USD
-1.08% N/A
444
356 Neutrino USD Neutrino USD USDN *
0.9813450138 USD
≈ 0.84 EUR
539,019,190 USD
549,265,735
10,043,337 USD
0.30% N/A
120
357 Lendhub Lendhub LHB *
0.0293210082 USD
≈ 0.02 EUR
0 USD
N/A
9,950,983 USD
-4.53% N/A
2757
358 Celsius Celsius CEL *
4.99 USD
≈ 4.25 EUR
1,192,064,005 USD
238,863,520
9,883,676 USD
-1.07% N/A
79
359 LTO Network LTO Network LTO
0.2403410000 USD
≈ 0.20 EUR
70,711,783 USD
293,201,639
9,696,109 USD
-8.43% N/A
451
360 FC Barcelona Fan Token FC Barcelona Fan Token BAR *
16.18 USD
≈ 13.78 EUR
47,869,033 USD
3,550,986
9,644,444 USD
-3.74% N/A
563
361 Liquity USD Liquity USD LUSD *
1.00 USD
≈ 0.85 EUR
592,455,225 USD
719,446,095
9,633,253 USD
-0.4% N/A
129
362 Stratis Stratis STRAX
1.74 USD
≈ 1.48 EUR
174,208,254 USD
135,828,314
9,570,803 USD
-4.9% N/A
276
363 Prometeus Prometeus PROM *
15.40 USD
≈ 13.11 EUR
254,006,210 USD
16,450,000
9,524,153 USD
-7.41% N/A
216
364 Dego Finance Dego Finance DEGO *
6.59 USD
≈ 5.61 EUR
35,951,291 USD
8,607,383
9,431,663 USD
0.95% N/A
624
365 XYO XYO XYO *
0.0270749779 USD
≈ 0.02 EUR
347,773,252 USD
12,844,821,266
9,376,412 USD
-3.73% N/A
141
366 Wrapped Huobi Token Wrapped Huobi Token WHT *
7.59 USD
≈ 6.46 EUR
0 USD
N/A
9,367,963 USD
-1.23% N/A
2759
367 USDJ USDJ USDJ *
0.9981018922 USD
≈ 0.85 EUR
14,820,587 USD
14,848,772
9,346,989 USD
0.17% N/A
815
368 Diamond Boyz Coin Diamond Boyz Coin DBZ *
0.1283670674 USD
≈ 0.11 EUR
0 USD
N/A
9,264,190 USD
55.76% N/A
2760
369 Carry Carry CRE *
0.0084871200 USD
≈ 0.01 EUR
73,915,248 USD
8,651,193,249
9,138,144 USD
-5.21% N/A
437
370 GemGuardian GemGuardian GEMG *
1.43 USD
≈ 1.22 EUR
0 USD
N/A
9,137,124 USD
0.00% N/A
2753
371 vEmpire DDAO vEmpire DDAO VEMP *
0.0566881437 USD
≈ 0.05 EUR
0 USD
N/A
9,072,398 USD
-7.49% N/A
2761
372 Gitcoin Gitcoin GTC *
6.37 USD
≈ 5.42 EUR
90,654,899 USD
14,198,202
8,956,829 USD
-6.26% N/A
394
373 Umbrella Network Umbrella Network UMB *
0.4455440000 USD
≈ 0.38 EUR
38,740,201 USD
74,060,182
8,949,115 USD
-6.45% N/A
605
374 Splintershards Splintershards SPS *
0.3730307247 USD
≈ 0.32 EUR
54,345,936 USD
145,687,559
8,908,408 USD
1.04% N/A
491
375 Unifi Protocol DAO Unifi Protocol DAO UNFI *
7.74 USD
≈ 6.59 EUR
36,290,879 USD
4,659,091
8,880,823 USD
-6.92% N/A
620
376 UniLend UniLend UFT *
0.9684452087 USD
≈ 0.82 EUR
30,072,707 USD
31,052,564
8,865,066 USD
-3.59% N/A
619
377 Metadium Metadium META
0.0814670000 USD
≈ 0.07 EUR
134,148,197 USD
1,245,430,304
8,721,329 USD
-7.62% N/A
321
378 Hermez Network Hermez Network HEZ *
4.56 USD
≈ 3.88 EUR
21,428,830 USD
4,700,000
8,694,407 USD
-2.99% N/A
712
379 NEST Protocol NEST Protocol NEST *
0.0107674112 USD
≈ 0.01 EUR
21,593,766 USD
2,005,474,261
8,689,454 USD
-6.81% N/A
710
380 BASIC BASIC BASIC *
0.0121779583 USD
≈ 0.01 EUR
69,091,367 USD
5,673,477,055
8,687,823 USD
-2.55% N/A
434
381 Star Atlas Star Atlas ATLAS *
0.0759520000 USD
≈ 0.06 EUR
164,372,735 USD
2,160,000,000
8,672,117 USD
-6.73% N/A
280
382 DEAPcoin DEAPcoin DEP *
0.0064166400 USD
≈ 0.01 EUR
26,923,360 USD
3,465,688,103
8,668,935 USD
1.45% N/A
722
383 WazirX WazirX WRX *
1.01 USD
≈ 0.86 EUR
458,611,422 USD
317,591,918
8,608,738 USD
-2.49% N/A
149
384 ETH 2x Flexible Leverage Index ETH 2x Flexible Leverage Index ETH2X-FLI *
103.64 USD
≈ 88.26 EUR
97,326,881 USD
N/A
8,600,079 USD
-10.64% N/A
384
385 XDC Network XDC Network XDC
0.1295833107 USD
≈ 0.11 EUR
1,593,645,750 USD
12,298,233,019
8,598,099 USD
-5.56% N/A
61
386 YooShi YooShi YOOSHI *
0.0000001938 USD
≈ 0.00 EUR
71,241,950 USD
N/A
8,576,844 USD
-4.24% N/A
450
387 Divergence Divergence DIVER *
0.2956313881 USD
≈ 0.25 EUR
0 USD
N/A
8,558,530 USD
0.00% N/A
2762
388 Human Human HMT *
0.9262213589 USD
≈ 0.79 EUR
0 USD
N/A
8,445,740 USD
-1.35% N/A
2764
389 Terra Virtua Kolect Terra Virtua Kolect TVK *
0.1718650000 USD
≈ 0.15 EUR
74,829,806 USD
546,329,992
8,445,227 USD
-3.84% N/A
431
390 Constellation Constellation DAG
0.2745595225 USD
≈ 0.23 EUR
347,842,735 USD
1,266,911,931
8,417,695 USD
-7.60% N/A
140
391 MX Token MX Token MX *
0.9379640000 USD
≈ 0.80 EUR
94,828,528 USD
100,000,000
8,378,559 USD
-7.01% N/A
388
392 NULS NULS NULS
0.4176680000 USD
≈ 0.36 EUR
39,618,089 USD
99,620,739
8,367,685 USD
-5.02% Si
601
393 Tokenlon Network Token Tokenlon Network Token LON *
1.99 USD
≈ 1.70 EUR
80,726,191 USD
40,467,203
8,331,375 USD
-4.29% N/A
402
394 Aeternity Aeternity AE
0.0862950000 USD
≈ 0.07 EUR
33,725,727 USD
344,202,530
8,279,886 USD
-3.65% Si
648
395 Counos X Counos X CCXX
102.07 USD
≈ 86.92 EUR
1,821,141,584 USD
17,842,380
8,104,772 USD
-0.84% Si
205
396 RioDeFi RioDeFi RFUEL
0.0442973362 USD
≈ 0.04 EUR
12,779,819 USD
288,500,838
8,000,289 USD
-2.96% N/A
862
397 Huobi BTC Huobi BTC HBTC *
41,823 USD
≈ 35,616.47 EUR
1,669,009,130 USD
39,906
7,996,793 USD
-3.3% N/A
70
398 SafeMoon SafeMoon SAFEMOON *
0.0000011600 USD
≈ 0.00 EUR
670,558,060 USD
585,536,366,402,812
7,990,738 USD
-9.07% N/A
122
399 Hive Hive HIVE
0.5238596309 USD
≈ 0.45 EUR
212,766,641 USD
406,152,007
7,935,754 USD
-7.84% N/A
184
400 DOTUP DOTUP DOTUP
5.16 USD
≈ 4.40 EUR
0 USD
N/A
7,934,821 USD
-14.62% N/A
2767
401 HyperCash HyperCash HC
0.5678096337 USD
≈ 0.48 EUR
25,592,264 USD
45,071,909
7,873,212 USD
-0.95% Si
667
402 MANTRA DAO MANTRA DAO OM *
0.2106080000 USD
≈ 0.18 EUR
77,332,659 USD
355,327,969
7,794,018 USD
-7.16% N/A
421
403 Ergo Ergo ERG
11.35 USD
≈ 9.67 EUR
499,423,460 USD
32,012,428
7,792,719 USD
-8.64% Si
141
404 Genaro Network Genaro Network GNX *
0.0112918994 USD
≈ 0.01 EUR
3,090,831 USD
273,721,061
7,752,232 USD
-1.12% Si
1331
405 Saitama Inu Saitama Inu SAITAMA *
0.0000000046 USD
≈ 0.00 EUR
0 USD
N/A
7,729,808 USD
27.38% N/A
2745
406 CoPuppy CoPuppy CP *
0.7648657222 USD
≈ 0.65 EUR
0 USD
N/A
7,675,807 USD
-6.55% N/A
2769
407 ALP Coin ALP Coin ALP *
0.5400984943 USD
≈ 0.46 EUR
0 USD
N/A
7,674,919 USD
-1.73% N/A
2768
408 Aion Aion AION
0.1394810000 USD
≈ 0.12 EUR
71,250,793 USD
496,345,161
7,671,061 USD
-4.65% Si
449
409 Swarm Swarm BZZ *
3.14 USD
≈ 2.68 EUR
0 USD
N/A
7,641,887 USD
-2.48% N/A
2770
410 Bella Protocol Bella Protocol BEL *
1.53 USD
≈ 1.30 EUR
73,608,586 USD
48,000,000
7,637,088 USD
-3.88% N/A
439
411 Nafter Nafter NAFT *
0.0826190000 USD
≈ 0.07 EUR
37,663,710 USD
500,000,000
7,603,814 USD
34.15% N/A
613
412 VeThor Token VeThor Token VTHO
0.0076279000 USD
≈ 0.01 EUR
309,438,897 USD
40,484,691,942
7,561,496 USD
-3.65% N/A
189
413 Assemble Protocol Assemble Protocol ASM *
0.0360085539 USD
≈ 0.03 EUR
24,488,689 USD
680,079,761
7,499,307 USD
-8.55% N/A
676
414 Telcoin Telcoin TEL *
0.0148644900 USD
≈ 0.01 EUR
859,105,160 USD
54,302,110,195
7,476,158 USD
-5.37% N/A
106
415 Spell Token Spell Token SPELL *
0.0033311000 USD
≈ 0.00 EUR
196,470,307 USD
N/A
7,413,428 USD
-3.37% N/A
248
416 XinFin XinFin XDC
0.1255183633 USD
≈ 0.11 EUR
1,543,503,825 USD
12,297,035,939
7,389,584 USD
2.86% N/A
70
417 ECOMI ECOMI OMI
0.0052313700 USD
≈ 0.00 EUR
1,139,679,256 USD
166,285,821,196
7,338,417 USD
-3.19% N/A
90
418 WaykiChain WaykiChain WICC
0.1233390000 USD
≈ 0.11 EUR
25,934,702 USD
210,000,000
7,309,894 USD
-0.83% N/A
739
419 Swerve Swerve SWRV *
0.6217763862 USD
≈ 0.53 EUR
9,537,192 USD
15,338,621
7,236,205 USD
-6.70% N/A
957
420 OG Fan Token OG Fan Token OG
7.18 USD
≈ 6.12 EUR
9,153,553 USD
1,274,535
7,223,096 USD
-6.80% N/A
968
421 Rally Rally RLY *
0.5309762819 USD
≈ 0.45 EUR
154,374,653 USD
290,737,380
7,217,073 USD
-4.51% N/A
283
422 Kava Swap Kava Swap SWP
1.63 USD
≈ 1.39 EUR
48,095,710 USD
N/A
7,182,836 USD
-17.53% N/A
561
423 MediBloc MediBloc MED
0.0557970000 USD
≈ 0.05 EUR
302,117,916 USD
5,382,401,140
7,168,443 USD
-6.99% N/A
193
424 Newscrypto Newscrypto NWC *
0.8016287428 USD
≈ 0.68 EUR
120,565,631 USD
150,400,834
7,153,520 USD
-2.97% N/A
323
425 Wonderland Wonderland TIME *
2,493 USD
≈ 2,122.81 EUR
140,721,600 USD
N/A
7,129,353 USD
-5.28% N/A
312
426 HAPI HAPI HAPI *
68.32 USD
≈ 58.18 EUR
29,459,268 USD
431,188
7,101,468 USD
-5.12% N/A
625
427 Efinity Token Efinity Token EFI *
0.7813351583 USD
≈ 0.67 EUR
42,802,117 USD
54,780,739
6,997,727 USD
5.16% N/A
545
428 Frax Frax FRAX *
0.9987090000 USD
≈ 0.85 EUR
349,825,929 USD
349,686,350
6,997,038 USD
-0.47% N/A
172
429 Gas Gas GAS *
7.47 USD
≈ 6.36 EUR
104,194,006 USD
10,128,375
6,989,798 USD
-3.92% N/A
369
430 Cream Finance Cream Finance CREAM *
131.57 USD
≈ 112.05 EUR
81,097,390 USD
616,378
6,988,794 USD
-2.63% N/A
400
431 Velo Velo VELO
0.2877360000 USD
≈ 0.25 EUR
97,577,712 USD
338,521,544
6,973,300 USD
1.88% N/A
382
432 Cobak Token Cobak Token CBK *
2.78 USD
≈ 2.37 EUR
47,935,878 USD
2,808,660
6,906,057 USD
-8.19% N/A
562
433 CertiK CertiK CTK
1.43 USD
≈ 1.22 EUR
81,986,351 USD
56,863,313
6,887,956 USD
-8.04% N/A
411
434 Beacon ETH Beacon ETH BETH *
2,629 USD
≈ 2,238.85 EUR
0 USD
N/A
6,871,660 USD
-3.19% N/A
2773
435 Request Request REQ *
0.1799052258 USD
≈ 0.15 EUR
179,883,964 USD
999,881,816
6,869,971 USD
-4.56% N/A
194
436 Gifto Gifto GTO *
0.0326687200 USD
≈ 0.03 EUR
21,688,326 USD
770,236,879
6,838,519 USD
-0.79% N/A
787
437 CryptoZoon CryptoZoon ZOON *
0.0148612900 USD
≈ 0.01 EUR
12,129,247 USD
806,751,434
6,831,868 USD
15.19% N/A
951
438 Fear Fear FEAR *
0.7632773862 USD
≈ 0.65 EUR
4,985,848 USD
6,532,157
6,822,989 USD
-5.40% N/A
1171
439 CARD.STARTER CARD.STARTER CARDS *
11.02 USD
≈ 9.38 EUR
0 USD
N/A
6,775,293 USD
-9.24% N/A
2774
440 Ethernity Chain Ethernity Chain ERN *
9.12 USD
≈ 7.77 EUR
103,517,277 USD
11,740,804
6,763,620 USD
-7.79% N/A
373
441 API3 API3 API3 *
3.21 USD
≈ 2.73 EUR
118,752,904 USD
36,907,810
6,738,133 USD
-6.36% N/A
348
442 Gem Guardian Gem Guardian GEMG *
0.8940702022 USD
≈ 0.76 EUR
0 USD
N/A
6,705,414 USD
8.31% N/A
2775
443 SafePal SafePal SFP *
0.8379950000 USD
≈ 0.71 EUR
90,830,460 USD
108,166,667
6,703,812 USD
-3.41% N/A
393
444 BORA BORA BORA
0.1439401162 USD
≈ 0.12 EUR
122,816,076 USD
853,244,247
6,683,790 USD
-6.79% N/A
314
445 Bitrue Coin Bitrue Coin BTR *
0.2831414958 USD
≈ 0.24 EUR
42,618,806 USD
150,521,228
6,682,795 USD
14.85% N/A
544
446 Massnet Massnet MASS
0.3073946114 USD
≈ 0.26 EUR
30,132,709 USD
98,026,147
6,678,655 USD
-2.99% N/A
617
447 Radio Caca Radio Caca RACA *
0.0003764200 USD
≈ 0.00 EUR
69,910,461 USD
N/A
6,657,292 USD
-2.77% N/A
458
448 Anchor Protocol Anchor Protocol ANC *
2.77 USD
≈ 2.36 EUR
336,377,952 USD
121,212,083
6,639,951 USD
-7.41% N/A
175
449 Akash Network Akash Network AKT
3.44 USD
≈ 2.93 EUR
377,758,584 USD
109,928,112
6,581,199 USD
-13.11% N/A
166
450 GateToken GateToken GT *
3.64 USD
≈ 3.10 EUR
276,913,235 USD
76,039,393
6,562,462 USD
-0.36% N/A
161
451 Nexo Nexo NEXO *
1.41 USD
≈ 1.20 EUR
794,201,147 USD
560,000,011
6,542,702 USD
-4.88% N/A
109
452 QuarkChain QuarkChain QKC *
0.0165142512 USD
≈ 0.01 EUR
105,689,664 USD
6,399,906,497
6,528,343 USD
-6.05% N/A
347
453 Harvest Finance Harvest Finance FARM *
159.34 USD
≈ 135.69 EUR
98,520,884 USD
625,852
6,483,049 USD
-2.94% N/A
380
454 NKN NKN NKN
0.2702280000 USD
≈ 0.23 EUR
178,214,280 USD
700,000,000
6,421,378 USD
-7.1% Si
272
455 GXChain GXChain GXC
0.5013370000 USD
≈ 0.43 EUR
37,780,204 USD
75,000,000
6,407,891 USD
-7.44% N/A
612
456 Beam Beam BEAM
0.5214190000 USD
≈ 0.44 EUR
51,091,492 USD
97,657,720
6,345,977 USD
-3.86% Si
544
457 Wrapped OKT Wrapped OKT WOKT *
60.91 USD
≈ 51.87 EUR
0 USD
N/A
6,334,477 USD
6.80% N/A
2776
458 PointPay PointPay PXP *
0.0466110945 USD
≈ 0.04 EUR
0 USD
N/A
6,295,651 USD
-1.30% N/A
2777
459 Sentinel Protocol Sentinel Protocol UPP *
0.1588400000 USD
≈ 0.14 EUR
51,855,074 USD
459,429,451
6,280,919 USD
-7.12% N/A
540
460 Mithril Mithril MITH *
0.0401218500 USD
≈ 0.03 EUR
24,885,912 USD
1,000,000,000
6,216,410 USD
-4.97% N/A
751
461 SingularityDAO SingularityDAO SDAO *
2.51 USD
≈ 2.14 EUR
60,555,024 USD
22,786,479
6,202,511 USD
-7.38% N/A
498
462 Waltonchain Waltonchain WTC *
0.8098380000 USD
≈ 0.69 EUR
23,670,836 USD
77,846,135
6,188,813 USD
-5.4% N/A
766
463 TON Crystal TON Crystal TON
0.3623540000 USD
≈ 0.31 EUR
232,353,553 USD
N/A
6,183,938 USD
-0.16% N/A
230
464 MultiVAC MultiVAC MTV *
0.0151872000 USD
≈ 0.01 EUR
52,550,743 USD
3,587,369,426
6,182,519 USD
-10.92% N/A
538
465 Star Atlas DAO Star Atlas DAO POLIS *
6.45 USD
≈ 5.49 EUR
139,243,929 USD
21,600,000
6,175,884 USD
-6.03% N/A
298
466 BTCUP BTCUP BTCUP
59.13 USD
≈ 50.35 EUR
0 USD
N/A
6,167,474 USD
-8.09% N/A
2778
467 Answerly Answerly ANSR *
0.2137621548 USD
≈ 0.18 EUR
0 USD
N/A
6,156,813 USD
1.90% N/A
2779
468 Larix Larix LARIX *
0.0794502594 USD
≈ 0.07 EUR
0 USD
N/A
6,132,511 USD
11.59% N/A
2780
469 PlatON PlatON LAT
0.1152574720 USD
≈ 0.10 EUR
17,716,126 USD
153,709,133
6,076,750 USD
-9.31% N/A
755
470 MovieBloc MovieBloc MBL *
0.0071993800 USD
≈ 0.01 EUR
25,563,505 USD
4,200,423,360
6,057,399 USD
-5.92% N/A
743
471 Mango Markets Mango Markets MNGO *
0.3104040000 USD
≈ 0.26 EUR
313,122,494 USD
1,000,000,000
6,003,782 USD
-10.47% N/A
185
472 Galatasaray Fan Token Galatasaray Fan Token GAL *
8.42 USD
≈ 7.17 EUR
29,923,551 USD
3,507,572
5,941,575 USD
-0.48% N/A
682
473 Ariva Ariva ARV *
0.0002001796 USD
≈ 0.00 EUR
10,215,833 USD
51,033,349,029
5,932,757 USD
25.17% N/A
929
474 Avalaunch Avalaunch XAVA *
3.72 USD
≈ 3.17 EUR
47,262,787 USD
N/A
5,885,375 USD
-6.51% N/A
568
475 Badger DAO Badger DAO BADGER *
15.28 USD
≈ 13.01 EUR
147,803,138 USD
10,116,031
5,851,485 USD
-4.98% N/A
302
476 ZKSwap ZKSwap ZKS *
0.4536330000 USD
≈ 0.39 EUR
100,812,023 USD
197,440,000
5,848,855 USD
-4.02% N/A
376
477 Steem Steem STEEM
0.4411470000 USD
≈ 0.38 EUR
172,074,895 USD
392,949,843
5,842,492 USD
-6.84% N/A
277
478 Alitas Alitas ALT *
14.14 USD
≈ 12.04 EUR
848,138,698 USD
60,000,000
5,810,849 USD
-14.23% N/A
212
479 RAI Finance RAI Finance RAI *
0.4908751448 USD
≈ 0.42 EUR
0 USD
N/A
5,795,444 USD
-4.25% N/A
2783
480 PAX Gold PAX Gold PAXG *
1,746 USD
≈ 1,486.47 EUR
311,464,556 USD
178,091
5,775,887 USD
-1.12% N/A
186
481 RAMP RAMP RAMP *
0.2624310000 USD
≈ 0.22 EUR
95,359,605 USD
388,209,501
5,742,320 USD
-9.1% N/A
387
482 Bitcoin Diamond Bitcoin Diamond BCD
1.50 USD
≈ 1.28 EUR
283,777,461 USD
186,492,898
5,732,307 USD
-3.7% Si
200
483 Lithium Lithium LITH *
0.0290432630 USD
≈ 0.02 EUR
20,625,211 USD
710,154,746
5,724,991 USD
-11.24% N/A
727
484 Pylon Protocol Pylon Protocol MINE *
0.1780310000 USD
≈ 0.15 EUR
119,546,430 USD
N/A
5,719,336 USD
-9.59% N/A
345
485 Bounce Token Bounce Token AUCTION *
23.26 USD
≈ 19.80 EUR
48,463,058 USD
2,083,956
5,716,466 USD
-9.24% N/A
516
486 CropperFinance CropperFinance CRP *
0.5422649890 USD
≈ 0.46 EUR
0 USD
N/A
5,697,552 USD
-4.40% N/A
2785
487 TigerCash TigerCash TCH *
0.0101094755 USD
≈ 0.01 EUR
566,130 USD
55,999,900
5,696,346 USD
-5.77% N/A
1907
488 Manchester City Fan Token Manchester City Fan Token CITY
16.31 USD
≈ 13.89 EUR
60,677,580 USD
3,508,140
5,691,712 USD
-8.52% N/A
495
489 ForeverFOMO ForeverFOMO FOREVERFOMO *
0.0105548781 USD
≈ 0.01 EUR
0 USD
N/A
5,670,215 USD
1044.75% N/A
2786
490 FIO Protocol FIO Protocol FIO
0.1578130000 USD
≈ 0.13 EUR
56,424,651 USD
356,274,924
5,665,667 USD
-5.79% N/A
518
491 Hifi Finance Hifi Finance MFT *
0.0092340600 USD
≈ 0.01 EUR
87,181,423 USD
10,000,000,000
5,652,624 USD
-6.34% N/A
397
492 sUSD sUSD SUSD *
1.00 USD
≈ 0.85 EUR
265,840,710 USD
265,540,798
5,601,360 USD
0.15% N/A
244
493 PowerTrade Fuel PowerTrade Fuel PTF *
0.2486697924 USD
≈ 0.21 EUR
5,796,887 USD
23,311,586
5,564,582 USD
-3.52% N/A
1117
494 Velas Velas VLX
0.1313180000 USD
≈ 0.11 EUR
279,430,928 USD
2,124,380,663
5,554,970 USD
-9% N/A
202
495 DeXe DeXe DEXE *
11.65 USD
≈ 9.92 EUR
40,147,082 USD
3,426,845
5,511,337 USD
-5.31% N/A
599
496 Amun Bitcoin 3x Daily Long Amun Bitcoin 3x Daily Long BTC3L *
23.22 USD
≈ 19.77 EUR
0 USD
N/A
5,494,558 USD
-7.85% N/A
2787
497 Huobi Pool Token Huobi Pool Token HPT *
0.0038055768 USD
≈ 0.00 EUR
23,899,283 USD
6,280,068,346
5,490,248 USD
4.24% N/A
684
498 Alpha Quark Token Alpha Quark Token AQT
2.79 USD
≈ 2.38 EUR
38,994,055 USD
17,073,681
5,485,413 USD
-9.07% N/A
603
499 Binemon Binemon BIN *
0.0149030598 USD
≈ 0.01 EUR
12,108,736 USD
812,500,000
5,463,560 USD
13.55% N/A
882
500 Blox Blox CDT *
0.0904920000 USD
≈ 0.08 EUR
61,352,447 USD
1,000,000,000
5,422,375 USD
-1.9% N/A
492
501 Structure finance Structure finance STF *
1.50 USD
≈ 1.28 EUR
12,068,051 USD
N/A
5,389,696 USD
-17.55% N/A
955
502 Firo Firo FIRO
5.08 USD
≈ 4.33 EUR
62,762,810 USD
12,351,692
5,355,570 USD
-5.26% Si
452
503 Value Liquidity Value Liquidity VALUE *
0.8551641847 USD
≈ 0.73 EUR
0 USD
N/A
5,295,659 USD
-10.58% N/A
2788
504 Apollo Currency Apollo Currency APL
0.0024202907 USD
≈ 0.00 EUR
51,225,687 USD
21,165,096,531
5,277,851 USD
-6.62% N/A
506
505 SOMESING SOMESING SSX *
0.0556750590 USD
≈ 0.05 EUR
0 USD
N/A
5,245,375 USD
-6.96% N/A
2790
506 Wing Finance Wing Finance WING
14.88 USD
≈ 12.67 EUR
29,495,720 USD
1,981,804
5,228,117 USD
-5.55% N/A
623
507 Measurable Data Token Measurable Data Token MDT *
0.0342052800 USD
≈ 0.03 EUR
20,786,050 USD
676,157,013
5,179,247 USD
-1.37% N/A
800
508 Teddy Cash Teddy Cash TEDDY *
4.23 USD
≈ 3.61 EUR
0 USD
N/A
5,144,274 USD
-1.83% N/A
2791
509 Yobit Token Yobit Token YO *
2,354 USD
≈ 2,004.39 EUR
0 USD
N/A
5,117,808 USD
-9.68% N/A
2792
510 AS Roma Fan Token AS Roma Fan Token ASR
7.20 USD
≈ 6.13 EUR
15,396,218 USD
2,133,251
5,089,068 USD
-2.4% N/A
884
511 Cortex Cortex CTXC
0.1829360000 USD
≈ 0.16 EUR
33,762,984 USD
184,035,871
5,075,345 USD
-5.72% Si
647
512 Bibox Token Bibox Token BIX *
0.0509705065 USD
≈ 0.04 EUR
4,354,437 USD
85,430,525
5,057,695 USD
3.99% N/A
1218
513 FinexboxToken FinexboxToken FNB *
3.20 USD
≈ 2.73 EUR
0 USD
N/A
5,048,293 USD
-3.46% N/A
2793
514 Voyager Token Voyager Token VGX *
2.46 USD
≈ 2.09 EUR
684,586,305 USD
278,482,214
5,038,412 USD
9.48% N/A
109
515 Seedify.fund Seedify.fund SFUND *
3.32 USD
≈ 2.83 EUR
57,880,936 USD
17,895,759
5,038,094 USD
-3.64% N/A
510
516 Crust Network Crust Network CRU
25.95 USD
≈ 22.10 EUR
53,034,485 USD
2,043,631
5,006,696 USD
-3.43% N/A
499
517 BlackPearl Token BlackPearl Token BPLC *
0.0019004464 USD
≈ 0.00 EUR
0 USD
N/A
4,980,156 USD
35.68% N/A
2794
518 Syscoin Syscoin SYS
0.2893230000 USD
≈ 0.25 EUR
179,328,879 USD
619,820,897
4,973,234 USD
-5.84% Si
267
519 Komodo Komodo KMD
0.8592060000 USD
≈ 0.73 EUR
109,997,617 USD
128,021,991
4,938,852 USD
-8% Si
357
520 BitcoinHD BitcoinHD BHD
1.23 USD
≈ 1.04 EUR
7,464,146 USD
6,083,016
4,883,464 USD
-8.67% N/A
1038
521 Litentry Litentry LIT *
3.08 USD
≈ 2.62 EUR
85,486,293 USD
26,767,479
4,851,157 USD
-6.78% N/A
401
522 Grin Grin GRIN
0.3009120000 USD
≈ 0.26 EUR
25,716,351 USD
84,942,000
4,848,198 USD
-0.68% Si
741
523 SUSHIUP SUSHIUP SUSHIUP
0.0460008042 USD
≈ 0.04 EUR
0 USD
N/A
4,828,424 USD
-12.06% N/A
2795
524 Songbird Songbird SGB
0.3148659464 USD
≈ 0.27 EUR
0 USD
N/A
4,819,114 USD
0.00% N/A
2796
525 Ultra Ultra UOS *
0.5027760000 USD
≈ 0.43 EUR
418,417,443 USD
282,786,730
4,732,652 USD
-10.92% N/A
158
526 LUKSO LUKSO LYXe *
22.23 USD
≈ 18.93 EUR
332,253,651 USD
14,945,916
4,710,440 USD
-5.27% N/A
232
527 Power Ledger Power Ledger POWR *
0.2729570000 USD
≈ 0.23 EUR
117,398,850 USD
457,485,997
4,702,744 USD
-5.53% N/A
350
528 Powerledger Powerledger POWR *
0.2729570000 USD
≈ 0.23 EUR
117,398,850 USD
457,585,997
4,702,744 USD
-5.53% N/A
350
529 DeFiChain DeFiChain DFI
2.20 USD
≈ 1.87 EUR
660,857,449 USD
300,511,840
4,659,826 USD
-3.81% N/A
217
530 Strike Strike STRK *
46.08 USD
≈ 39.24 EUR
137,744,380 USD
2,989,029
4,636,629 USD
-5.00% N/A
295
531 Thetan Arena Thetan Arena THG *
2.49 USD
≈ 2.12 EUR
0 USD
N/A
4,635,942 USD
-7.85% N/A
2797
532 SwftCoin SwftCoin SWFTC *
0.0013269874 USD
≈ 0.00 EUR
5,314,584 USD
4,004,999,999
4,626,653 USD
-7.20% N/A
1155
533 Persistence Persistence XPRT
7.74 USD
≈ 6.59 EUR
398,164,968 USD
51,252,770
4,617,814 USD
-9.89% N/A
161
534 Akropolis Akropolis AKRO *
0.0224224000 USD
≈ 0.02 EUR
60,939,237 USD
3,244,483,103
4,613,495 USD
-6% N/A
493
535 Cope Cope COPE *
1.83 USD
≈ 1.56 EUR
35,458,730 USD
N/A
4,604,799 USD
-12.03% N/A
630
536 Keep3rV1 Keep3rV1 KP3R *
280.90 USD
≈ 239.21 EUR
73,934,288 USD
200,001
4,587,251 USD
-5.42% N/A
436
537 Rari Governance Token Rari Governance Token RGT *
20.32 USD
≈ 17.30 EUR
229,257,396 USD
11,254,917
4,578,090 USD
-13.4% N/A
233
538 Forest Knight Forest Knight KNIGHT *
0.3278165150 USD
≈ 0.28 EUR
0 USD
N/A
4,558,208 USD
-11.50% N/A
2798
539 Medacoin Medacoin MEDA *
0.0007552802 USD
≈ 0.00 EUR
0 USD
N/A
4,557,161 USD
-17.49% N/A
2799
540 Truebit Truebit TRU *
0.2615712983 USD
≈ 0.22 EUR
0 USD
N/A
4,546,842 USD
-3.37% N/A
2801
541 TORG TORG TORG *
0.0024839235 USD
≈ 0.00 EUR
0 USD
N/A
4,545,212 USD
-3.57% N/A
2800
542 Kadena Kadena KDA
1.47 USD
≈ 1.25 EUR
216,721,971 USD
148,338,104
4,541,101 USD
-11.01% Si
240
543 Doctors Coin Doctors Coin DRS *
1.03 USD
≈ 0.88 EUR
0 USD
N/A
4,518,696 USD
-0.59% N/A
2802
544 PERL.eco PERL.eco PERL *
0.0762872291 USD
≈ 0.06 EUR
37,452,369 USD
490,938,908
4,488,532 USD
-5.32% N/A
570
545 Spookyswap Spookyswap BOO *
16.91 USD
≈ 14.40 EUR
75,002,147 USD
N/A
4,480,299 USD
-5.25% N/A
429
546 Rai Reflex Index Rai Reflex Index RAI *
3.01 USD
≈ 2.56 EUR
53,036,146 USD
17,563,308
4,474,104 USD
1.03% N/A
535
547 Darwinia Network Darwinia Network RING *
0.0397253196 USD
≈ 0.03 EUR
19,845,944 USD
499,579,219
4,471,132 USD
-0.07% N/A
735
548 sKLAY sKLAY SKLAY
1.07 USD
≈ 0.91 EUR
0 USD
N/A
4,445,942 USD
-1.79% N/A
2804
549 CryptoBlades CryptoBlades SKILL *
14.38 USD
≈ 12.25 EUR
12,677,745 USD
881,459
4,425,088 USD
-0.50% N/A
864
550 Sovryn Sovryn SOV *
24.55 USD
≈ 20.90 EUR
0 USD
N/A
4,416,782 USD
18.43% N/A
2806
551 Paribus Paribus PBX *
0.0105804056 USD
≈ 0.01 EUR
0 USD
N/A
4,412,694 USD
22.37% N/A
2810
552 STASIS EURO STASIS EURO EURS *
1.16 USD
≈ 0.99 EUR
103,324,059 USD
89,225,940
4,402,618 USD
-0.74% N/A
350
553 BSCPAD BSCPAD BSCPAD *
1.24 USD
≈ 1.06 EUR
97,835,382 USD
72,344,249
4,376,737 USD
1.46% N/A
381
554 Cyclos Cyclos CYS *
2.67 USD
≈ 2.27 EUR
0 USD
N/A
4,373,656 USD
-3.19% N/A
2807
555 USDP Stablecoin USDP Stablecoin USDP *
1.01 USD
≈ 0.86 EUR
80,278,662 USD
N/A
4,355,654 USD
2.28% N/A
413
556 MileVerse MileVerse MVC *
0.0193922048 USD
≈ 0.02 EUR
24,037,220 USD
1,239,530,000
4,328,576 USD
-2.25% N/A
679
557 DOTDOWN DOTDOWN DOTDOWN
0.0004970167 USD
≈ 0.00 EUR
0 USD
N/A
4,307,752 USD
14.12% N/A
2809
558 ANIVERSE ANIVERSE ANV *
0.7388580271 USD
≈ 0.63 EUR
0 USD
N/A
4,303,057 USD
0.59% N/A
2811
559 Talken Talken TALK *
0.5828076035 USD
≈ 0.50 EUR
12,141,828 USD
20,833,338
4,284,091 USD
-14.70% N/A
875
560 FirmaChain FirmaChain FCT *
0.1270827700 USD
≈ 0.11 EUR
42,727,370 USD
336,216,862
4,272,868 USD
-7.05% N/A
546
561 New BitShares New BitShares NBS
0.0117527169 USD
≈ 0.01 EUR
0 USD
N/A
4,257,919 USD
-0.28% N/A
2812
562 Wing Wing WING
21.40 USD
≈ 18.23 EUR
39,965,977 USD
1,867,293
4,244,338 USD
-5.15% N/A
545
563 SuperRare SuperRare RARE *
1.02 USD
≈ 0.87 EUR
142,642,418 USD
101,756,228
4,196,193 USD
-1.47% N/A
309
564 Selfkey Selfkey KEY *
0.0073353600 USD
≈ 0.01 EUR
20,549,225 USD
4,779,969,446
4,168,985 USD
-7.3% N/A
804
565 GOMA Finance GOMA Finance GOMA *
0.0000000219 USD
≈ 0.00 EUR
0 USD
N/A
4,136,296 USD
-13.95% N/A
2813
566 Polkadex Polkadex PDEX *
21.42 USD
≈ 18.24 EUR
60,797,307 USD
3,172,895
4,112,684 USD
-10.38% N/A
494
567 Wrapped NXM Wrapped NXM WNXM *
53.18 USD
≈ 45.29 EUR
117,638,149 USD
1,676,964
4,075,786 USD
-6.71% N/A
349
568 Saber Saber SBR
0.2648900000 USD
≈ 0.23 EUR
56,168,536 USD
N/A
4,069,573 USD
-7.03% N/A
521
569 OriginTrail OriginTrail TRAC *
0.4065610000 USD
≈ 0.35 EUR
148,208,319 USD
358,441,357
4,043,304 USD
-13.46% N/A
300
570 Lambda Lambda LAMB *
0.0091045200 USD
≈ 0.01 EUR
16,934,923 USD
1,422,274,443
4,038,809 USD
-6.4% N/A
858
571 Loom Network Loom Network LOOM *
0.0864890000 USD
≈ 0.07 EUR
71,656,666 USD
1,000,000,000
4,033,890 USD
-3.36% N/A
446
572 ASD ASD ASD *
0.3802269696 USD
≈ 0.32 EUR
251,183,744 USD
660,615,274
4,005,145 USD
-4.90% N/A
170
573 Evanesco Network Evanesco Network EVA *
0.1048543421 USD
≈ 0.09 EUR
0 USD
N/A
3,986,668 USD
-65.04% N/A
2814
574 Wanchain Wanchain WAN
0.7299080000 USD
≈ 0.62 EUR
141,620,965 USD
193,685,877
3,963,205 USD
-5.6% N/A
311
575 Cryptex Finance Cryptex Finance CTX *
30.79 USD
≈ 26.22 EUR
55,562,812 USD
N/A
3,933,389 USD
3.66% N/A
526
576 Port Finance Port Finance PORT *
6.51 USD
≈ 5.54 EUR
26,133,505 USD
N/A
3,926,653 USD
-17.82% N/A
735
577 DeSpace Protocol DeSpace Protocol DES *
0.9467639957 USD
≈ 0.81 EUR
0 USD
N/A
3,911,335 USD
-2.21% N/A
2816
578 Lido DAO Token Lido DAO Token LDO *
4.72 USD
≈ 4.02 EUR
240,865,935 USD
24,539,273
3,903,092 USD
0.78% N/A
223
579 Fusion Fusion FSN
0.4265320294 USD
≈ 0.36 EUR
29,745,005 USD
69,736,861
3,902,283 USD
-9.09% N/A
620
580 BENQI BENQI QI *
0.1004470000 USD
≈ 0.09 EUR
59,909,659 USD
325,692,000
3,874,027 USD
-10.06% N/A
503
581 SmartMesh SmartMesh SMT *
0.0034577428 USD
≈ 0.00 EUR
4,635,171 USD
1,340,519,343
3,853,182 USD
-26.12% N/A
1198
582 UniLayer UniLayer LAYER *
0.6651890000 USD
≈ 0.57 EUR
14,648,061 USD
21,997,193
3,851,659 USD
-8.39% N/A
898
583 ICHI ICHI ICHI *
3.30 USD
≈ 2.81 EUR
11,707,764 USD
3,547,869
3,842,676 USD
-4.96% N/A
887
584 Contentos Contentos COS *
0.0165237700 USD
≈ 0.01 EUR
56,580,558 USD
3,496,217,542
3,842,095 USD
-3.6% N/A
516
585 Oxygen Oxygen OXY *
2.16 USD
≈ 1.84 EUR
438,024,810 USD
59,104,411
3,837,252 USD
6.06% N/A
154
586 BAE BAE BAE *
1.43 USD
≈ 1.22 EUR
0 USD
N/A
3,832,228 USD
-0.45% N/A
2817
587 SpiritSwap SpiritSwap SPIRIT *
0.1474660000 USD
≈ 0.13 EUR
16,500,167 USD
111,762,638
3,814,322 USD
-2.98% N/A
864
588 AntiMatter AntiMatter MATTER *
0.8909690000 USD
≈ 0.76 EUR
27,939,547 USD
29,595,778
3,802,700 USD
-8.72% N/A
710
589 Proton Proton XPR *
0.0077378700 USD
≈ 0.01 EUR
62,660,726 USD
5,293,784,214
3,783,274 USD
-7.73% N/A
488
590 Moss Coin Moss Coin MOC *
0.1144732966 USD
≈ 0.10 EUR
42,033,987 USD
367,194,689
3,782,553 USD
-8.91% N/A
548
591 MVL MVL MVL *
0.0116184656 USD
≈ 0.01 EUR
153,913,645 USD
13,247,329,806
3,775,809 USD
-7.62% N/A
285
592 ApeSwap Finance ApeSwap Finance BANANA *
2.24 USD
≈ 1.91 EUR
140,329,022 USD
62,401,459
3,746,044 USD
-4.02% N/A
314
593 Homeros Homeros HMR *
0.0325415887 USD
≈ 0.03 EUR
0 USD
N/A
3,723,398 USD
-2.56% N/A
2820
594 Wrapped NCG Wrapped NCG WNCG *
0.9215458279 USD
≈ 0.78 EUR
0 USD
N/A
3,682,031 USD
-6.66% N/A
2821
595 Hathor Hathor HTR
0.5707300000 USD
≈ 0.49 EUR
123,267,338 USD
180,833,876
3,655,582 USD
-12.4% N/A
336
596 Tarot Tarot TAROT *
1.67 USD
≈ 1.42 EUR
13,929,035 USD
8,058,713
3,641,792 USD
-0.27% N/A
920
597 Refereum Refereum RFR *
0.0109324100 USD
≈ 0.01 EUR
53,366,558 USD
4,999,180,100
3,624,194 USD
-8.58% N/A
534
598 Render Token Render Token RNDR *
0.8650670000 USD
≈ 0.74 EUR
135,165,126 USD
166,353,497
3,620,969 USD
-6.78% N/A
319
599 Filda Filda FILDA
0.0757373355 USD
≈ 0.06 EUR
0 USD
N/A
3,615,826 USD
-6.50% N/A
2822
600 Dusk Network Dusk Network DUSK *
0.1347940000 USD
≈ 0.11 EUR
48,762,728 USD
500,000,000
3,611,909 USD
-6.3% N/A
559
601 Knight War The Holy Trio Knight War The Holy Trio KWS *
0.1115862532 USD
≈ 0.10 EUR
0 USD
N/A
3,583,763 USD
-30.12% N/A
2824
602 AvaXlauncher AvaXlauncher AVXL *
0.0744975118 USD
≈ 0.06 EUR
0 USD
N/A
3,559,111 USD
-7.59% N/A
2825
603 UNIUP UNIUP UNIUP
3.45 USD
≈ 2.94 EUR
0 USD
N/A
3,556,461 USD
8.05% N/A
2826
604 Ispolink Ispolink ISP *
0.0027953136 USD
≈ 0.00 EUR
5,173,660 USD
1,850,833,416
3,548,811 USD
-8.31% N/A
1158
605 Deeper Network Deeper Network DPR *
0.1139557749 USD
≈ 0.10 EUR
90,128,327 USD
790,906,186
3,530,876 USD
-0.03% N/A
373
606 Kin Kin KIN
0.0000729500 USD
≈ 0.00 EUR
113,938,618 USD
1,518,114,145,968
3,507,677 USD
-4.51% N/A
354
607 Humanscape Humanscape HUM *
0.0983349703 USD
≈ 0.08 EUR
57,545,107 USD
585,194,737
3,506,270 USD
-9.44% N/A
472
608 Rocket Pool Rocket Pool RPL *
30.32 USD
≈ 25.82 EUR
491,580,458 USD
10,279,742
3,497,351 USD
-5.61% N/A
142
609 3X Long Bitcoin Token 3X Long Bitcoin Token BULL *
5,729 USD
≈ 4,878.66 EUR
0 USD
N/A
3,496,493 USD
-10.22% N/A
2828
610 Paypolitan Token Paypolitan Token EPAN *
0.1127579204 USD
≈ 0.10 EUR
0 USD
N/A
3,496,394 USD
-0.76% N/A
2829
611 Akita Inu Akita Inu AKITA *
0.0000005792 USD
≈ 0.00 EUR
0 USD
N/A
3,493,160 USD
-3.60% N/A
2827
612 My DeFi Pet My DeFi Pet DPET *
1.93 USD
≈ 1.64 EUR
23,420,413 USD
6,878,202
3,433,153 USD
-3.83% N/A
773
613 Pacoca Pacoca PACOCA *
0.2238506949 USD
≈ 0.19 EUR
13,524,778 USD
60,418,746
3,413,851 USD
-17.21% N/A
845
614 Wilder World Wilder World WILD *
1.14 USD
≈ 0.97 EUR
84,222,627 USD
71,083,300
3,392,022 USD
-7.38% N/A
408
615 UNIDOWN UNIDOWN UNIDOWN
3.03 USD
≈ 2.58 EUR
0 USD
N/A
3,372,540 USD
-11.39% N/A
2830
616 BNBPay BNBPay BPAY *
0.0060791700 USD
≈ 0.01 EUR
36,204,647 USD
6,110,021,585
3,356,483 USD
46.24% N/A
623
617 Function X Function X FX *
0.6535821016 USD
≈ 0.56 EUR
267,001,593 USD
408,520,357
3,264,615 USD
-10.42% N/A
164
618 CoinxPad CoinxPad CXPAD *
0.0000352566 USD
≈ 0.00 EUR
0 USD
N/A
3,234,122 USD
-7.22% N/A
2831
619 Amun Bitcoin 3x Daily Short Amun Bitcoin 3x Daily Short BTC3S *
0.0125901308 USD
≈ 0.01 EUR
0 USD
N/A
3,233,503 USD
7.93% N/A
2832
620 Drep [new] Drep [new] DREP *
0.5262237265 USD
≈ 0.45 EUR
20,996,327 USD
39,900,000
3,226,113 USD
-2.06% N/A
718
621 SubGame SubGame SGB *
2.42 USD
≈ 2.06 EUR
0 USD
N/A
3,218,416 USD
-5.45% N/A
2833
622 Aleph.im Aleph.im ALEPH *
0.3546292350 USD
≈ 0.30 EUR
38,817,156 USD
109,458,420
3,218,041 USD
-5.40% Si
567
623 Vulcan Forged PYR Vulcan Forged PYR PYR *
5.80 USD
≈ 4.94 EUR
110,027,122 USD
18,977,700
3,196,127 USD
-16.94% N/A
337
624 Impossible Decentralized Incubator Access Impossible Decentralized Incubator Access IDIA *
0.9974025143 USD
≈ 0.85 EUR
44,883,113 USD
45,000,000
3,190,524 USD
4.56% N/A
537
625 BladeWarrior BladeWarrior BLADE *
1.18 USD
≈ 1.01 EUR
0 USD
N/A
3,184,054 USD
17.32% N/A
2834
626 Splinterlands Splinterlands SPS *
0.3482935937 USD
≈ 0.30 EUR
35,939,531 USD
103,187,459
3,177,896 USD
6.64% N/A
586
627 VEROX VEROX VRX *
442.43 USD
≈ 376.77 EUR
0 USD
N/A
3,159,246 USD
-14.68% N/A
2835
628 Prosper Prosper PROS *
2.15 USD
≈ 1.83 EUR
9,614,792 USD
4,474,804
3,130,127 USD
-12.48% N/A
953
629 XCAD Network XCAD Network XCAD
3.34 USD
≈ 2.84 EUR
56,508,783 USD
N/A
3,129,736 USD
-8.93% N/A
517
630 Dvision Network Dvision Network DVI *
0.4880800000 USD
≈ 0.42 EUR
115,324,061 USD
208,096,290
3,111,118 USD
-4.43% N/A
351
631 Position Exchange Position Exchange POSI *
4.28 USD
≈ 3.65 EUR
0 USD
N/A
3,088,951 USD
-7.86% N/A
2836
632 Earn Defi Coin Earn Defi Coin EDC *
9.74 USD
≈ 8.29 EUR
0 USD
N/A
3,079,476 USD
-2.40% N/A
2837
633 Octopus Network Octopus Network OCT *
2.73 USD
≈ 2.33 EUR
0 USD
N/A
3,066,121 USD
-4.69% N/A
2838
634 Franklin Franklin FLY *
0.0184355701 USD
≈ 0.02 EUR
0 USD
N/A
3,056,905 USD
-6.98% N/A
2839
635 MATH MATH MATH *
1.26 USD
≈ 1.07 EUR
176,840,485 USD
114,356,164
3,050,253 USD
-0.66% N/A
273
636 BinaryX BinaryX BNX *
20.65 USD
≈ 17.59 EUR
39,146,143 USD
1,895,625
3,040,771 USD
-7.13% N/A
565
637 Kleros Kleros PNK *
0.1380210000 USD
≈ 0.12 EUR
72,345,304 USD
615,918,262
3,032,420 USD
-2.8% N/A
443
638 CryptoMines CryptoMines ETERNAL *
5.17 USD
≈ 4.40 EUR
0 USD
N/A
3,027,283 USD
55.28% N/A
2844
639 Radix Radix EXRD *
0.1279793255 USD
≈ 0.11 EUR
94,043,641 USD
734,834,633
3,017,925 USD
-4.07% N/A
371
640 Steem Dollars Steem Dollars SBD
5.97 USD
≈ 5.08 EUR
52,663,390 USD
9,057,732
3,017,150 USD
-5.05% N/A
536
641 Kaby Arena Kaby Arena KABY *
0.0780164578 USD
≈ 0.07 EUR
0 USD
N/A
3,009,994 USD
-3.62% N/A
2840
642 Gold Secured Currency Gold Secured Currency GSX
0.0341013228 USD
≈ 0.03 EUR
0 USD
N/A
3,003,819 USD
-4.30% N/A
2842
643 Coinzo Token Coinzo Token CNZ *
0.1330837918 USD
≈ 0.11 EUR
0 USD
N/A
2,996,318 USD
-4.46% N/A
2843
644 Frapped USDT Frapped USDT fUSDT *
1.00 USD
≈ 0.85 EUR
0 USD
N/A
2,984,850 USD
-0.03% N/A
2841
645 Chronicle Chronicle XNL *
0.5536317140 USD
≈ 0.47 EUR
0 USD
N/A
2,976,868 USD
-11.92% N/A
2845
646 DefiBox DefiBox BOX *
5.05 USD
≈ 4.30 EUR
0 USD
N/A
2,966,170 USD
-1.40% N/A
2847
647 LEXIT LEXIT LEXI *
0.0909659180 USD
≈ 0.08 EUR
0 USD
N/A
2,959,400 USD
-6.25% N/A
2848
648 Everipedia Everipedia IQ *
0.0121054700 USD
≈ 0.01 EUR
121,934,785 USD
10,021,423,069
2,956,881 USD
-6.83% N/A
340
649 LINKUP LINKUP LINKUP
1.08 USD
≈ 0.92 EUR
0 USD
N/A
2,956,776 USD
-14.76% N/A
2846
650 unFederalReserve unFederalReserve eRSDL *
0.1547230000 USD
≈ 0.13 EUR
58,587,172 USD
378,153,580
2,940,781 USD
-8.76% N/A
508
651 Golden Ratio Token Golden Ratio Token GRT *
0.6358816992 USD
≈ 0.54 EUR
0 USD
N/A
2,935,728 USD
-6.65% N/A
2849
652 Dopex Dopex DPX *
828.08 USD
≈ 705.19 EUR
113,220,542 USD
N/A
2,931,949 USD
3.8% N/A
355
653 Revain Revain REV *
0.0151460089 USD
≈ 0.01 EUR
1,288,342,018 USD
85,061,485,690
2,920,923 USD
-4.21% N/A
74
654 Trias Token (new) Trias Token (new) TRIAS
7.00 USD
≈ 5.96 EUR
35,056,523 USD
1,600,000
2,919,076 USD
-4.55% N/A
633
655 3X Long Ethereum Token 3X Long Ethereum Token ETHBULL *
781.95 USD
≈ 665.91 EUR
33,206,072 USD
N/A
2,914,169 USD
-16.54% N/A
653
656 KINE KINE KINE *
2.38 USD
≈ 2.03 EUR
0 USD
N/A
2,864,193 USD
-3.92% N/A
2852
657 DOGGY DOGGY DOGGY *
0.0024271161 USD
≈ 0.00 EUR
9,828,313 USD
4,049,378,934
2,833,861 USD
-4.95% N/A
955
658 ankrETH ankrETH aEth *
2,846 USD
≈ 2,423.64 EUR
146,844,265 USD
29,330
2,825,143 USD
-5.39% N/A
304
659 ADADOWN ADADOWN ADADOWN
0.0038208974 USD
≈ 0.00 EUR
0 USD
N/A
2,823,691 USD
10.37% N/A
2853
660 Lattice Token Lattice Token LTX *
2.63 USD
≈ 2.24 EUR
84,282,781 USD
28,653,896
2,814,318 USD
-3.58% N/A
407
661 Auto Auto AUTO *
827.53 USD
≈ 704.72 EUR
29,096,806 USD
53,003
2,813,338 USD
-4.18% N/A
693
662 MixMarvel MixMarvel MIX *
0.0038925000 USD
≈ 0.00 EUR
20,205,112 USD
4,415,156,872
2,803,178 USD
-7.46% N/A
808
663 HBTC Captain Token HBTC Captain Token HBC
3.75 USD
≈ 3.19 EUR
31,406,218 USD
N/A
2,799,772 USD
34.44% N/A
667
664 Bitcicoin Bitcicoin BITCI
0.0394930926 USD
≈ 0.03 EUR
0 USD
N/A
2,781,910 USD
-0.29% N/A
2855
665 Uquid Coin Uquid Coin UQC *
12.88 USD
≈ 10.97 EUR
129,256,616 USD
10,000,000
2,779,108 USD
-1.31% N/A
329
666 NAOS Finance NAOS Finance NAOS *
1.13 USD
≈ 0.96 EUR
50,080,623 USD
8,804,863
2,772,792 USD
-2.48% N/A
548
667 Cellframe Cellframe CELL *
0.9507200000 USD
≈ 0.81 EUR
23,042,384 USD
25,477,893
2,764,066 USD
-10.59% N/A
778
668 Matrix AI Network Matrix AI Network MAN
0.0572913666 USD
≈ 0.05 EUR
12,277,657 USD
214,302,042
2,756,212 USD
-1.21% Si
871
669 Bunicorn Bunicorn BUNI *
0.3008572144 USD
≈ 0.26 EUR
8,438,816 USD
28,049,239
2,738,559 USD
-13.36% N/A
993
670 Wabi Wabi WABI *
0.1749643639 USD
≈ 0.15 EUR
17,496,436 USD
99,999,999
2,733,542 USD
-6.28% N/A
761
671 Sperax Sperax SPA *
0.0511970000 USD
≈ 0.04 EUR
13,843,068 USD
N/A
2,726,339 USD
0.22% N/A
921
672 Fear NFTs Fear NFTs FEAR *
1.27 USD
≈ 1.08 EUR
8,307,977 USD
6,532,157
2,716,101 USD
-5.36% N/A
972
673 CryptoArt.Ai CryptoArt.Ai CART *
0.4546765301 USD
≈ 0.39 EUR
0 USD
N/A
2,708,339 USD
-7.13% N/A
2857
674 SwissBorg SwissBorg CHSB *
0.5963620000 USD
≈ 0.51 EUR
568,657,097 USD
1,000,000,000
2,707,986 USD
-0.48% N/A
132
675 Mrweb Finance Mrweb Finance AMA *
0.0541148963 USD
≈ 0.05 EUR
0 USD
N/A
2,683,183 USD
7.95% N/A
2859
676 Monsta Infinite Monsta Infinite MONI *
1.24 USD
≈ 1.06 EUR
0 USD
N/A
2,679,380 USD
-10.98% N/A
2858
677 Defi For You Defi For You DFY *
0.0581080000 USD
≈ 0.05 EUR
21,895,969 USD
N/A
2,666,101 USD
-1.55% N/A
785
678 EXMO Coin EXMO Coin EXM *
0.0801759951 USD
≈ 0.07 EUR
8,608,933 USD
107,375,446
2,640,468 USD
12.84% N/A
987
679 Solanium Solanium SLIM *
2.33 USD
≈ 1.98 EUR
107,598,075 USD
46,000,000
2,627,667 USD
-4.4% N/A
364
680 Nahmii Nahmii NII *
0.0202963676 USD
≈ 0.02 EUR
0 USD
N/A
2,618,645 USD
7.67% N/A
2862
681 Sentinel Sentinel DVPN *
0.0367083900 USD
≈ 0.03 EUR
181,365,284 USD
4,944,479,996
2,611,048 USD
-8.65% N/A
264
682 sBTC sBTC SBTC *
42,012 USD
≈ 35,777.42 EUR
193,318,723 USD
N/A
2,610,653 USD
-3.52% N/A
251
683 Newton Newton NEW *
0.0003616034 USD
≈ 0.00 EUR
7,438,903 USD
20,571,994,592
2,600,021 USD
6.68% Si
1043
684 EQIFI EQIFI EQX *
0.3327638129 USD
≈ 0.28 EUR
0 USD
N/A
2,597,024 USD
-2.14% N/A
2864
685 ADAUP ADAUP ADAUP
111.65 USD
≈ 95.08 EUR
0 USD
N/A
2,584,156 USD
-13.28% N/A
2865
686 OEC BTC OEC BTC BTCK *
41,733 USD
≈ 35,539.64 EUR
0 USD
N/A
2,583,792 USD
-3.37% N/A
2866
687 Unizen Unizen ZCX *
4.44 USD
≈ 3.78 EUR
194,673,868 USD
N/A
2,582,764 USD
-7.12% N/A
250
688 Pancake Bunny Pancake Bunny BUNNY *
2.71 USD
≈ 2.31 EUR
1,381,820 USD
510,232
2,581,473 USD
-5.01% N/A
1608
689 YAM V3 YAM V3 YAM *
0.4266500221 USD
≈ 0.36 EUR
5,353,749 USD
12,548,338
2,579,548 USD
-0.54% N/A
1153
690 FILUP FILUP FILUP
0.8822072044 USD
≈ 0.75 EUR
0 USD
N/A
2,576,795 USD
-22.33% N/A
2867
691 xDai xDai STAKE *
10.97 USD
≈ 9.34 EUR
73,677,860 USD
6,714,323
2,574,919 USD
-6.94% N/A
417
692 OpenOcean OpenOcean OOE *
0.5618920000 USD
≈ 0.48 EUR
44,472,483 USD
78,989,285
2,572,461 USD
-5.47% N/A
583
693 Solrise Finance Solrise Finance SLRS
0.7814980000 USD
≈ 0.67 EUR
34,805,697 USD
44,582,345
2,570,220 USD
-3.14% N/A
636
694 Spectrum Token Spectrum Token SPEC *
6.05 USD
≈ 5.15 EUR
17,804,625 USD
N/A
2,555,503 USD
-6.76% N/A
842
695 Edgecoin Edgecoin EDGT *
1.00 USD
≈ 0.85 EUR
0 USD
N/A
2,549,125 USD
-0.03% N/A
2869
696 LinkEye LinkEye LET *
0.0060285349 USD
≈ 0.01 EUR
5,184,534 USD
859,999,000
2,531,614 USD
3.85% N/A
1162
697 SingularityNET SingularityNET AGIX *
0.3147510000 USD
≈ 0.27 EUR
311,322,891 USD
1,000,000,000
2,529,911 USD
-7.7% N/A
187
698 Nebulas Nebulas NAS
0.3084956519 USD
≈ 0.26 EUR
18,502,348 USD
59,976,040
2,526,434 USD
-5.40% N/A
748
699 TokenPocket TokenPocket TPT *
0.0270956052 USD
≈ 0.02 EUR
93,925,761 USD
3,466,457,400
2,497,428 USD
-11.67% N/A
362
700 UNUS SED LEO UNUS SED LEO LEO *
2.69 USD
≈ 2.29 EUR
2,566,717,868 USD
953,954,130
2,497,366 USD
-1.65% N/A
52
701 Crypto Gladiator Shards Crypto Gladiator Shards CGS
0.2510997389 USD
≈ 0.21 EUR
0 USD
N/A
2,478,444 USD
-5.50% N/A
2870
702 BabySpaceFloki BabySpaceFloki BSF *
0.0000000012 USD
≈ 0.00 EUR
0 USD
N/A
2,468,602 USD
83.40% N/A
2871
703 PlayFuel PlayFuel PLF *
0.0035866204 USD
≈ 0.00 EUR
1,793,310 USD
500,000,000
2,464,165 USD
-2.35% N/A
1519
704 AllianceBlock AllianceBlock ALBT *
0.7559970000 USD
≈ 0.64 EUR
220,370,781 USD
232,955,783
2,459,225 USD
-7.52% N/A
237
705 Wrapped Moonriver Wrapped Moonriver WMOVR *
307.38 USD
≈ 261.77 EUR
0 USD
N/A
2,456,336 USD
-12.62% N/A
2872
706 sLINK sLINK sLINK *
25.31 USD
≈ 21.55 EUR
57,519,698 USD
N/A
2,456,205 USD
0% N/A
512
707 MahaDAO MahaDAO MAHA *
2.95 USD
≈ 2.51 EUR
7,267,062 USD
2,461,704
2,442,988 USD
-0.50% N/A
1056
708 XTZUP XTZUP XTZUP
0.0585637549 USD
≈ 0.05 EUR
0 USD
N/A
2,439,534 USD
-20.07% N/A
2873
709 LUFFY INU LUFFY INU LUFFY *
0.0000000008 USD
≈ 0.00 EUR
0 USD
N/A
2,425,277 USD
122.69% N/A
2874
710 AAVEDOWN AAVEDOWN AAVEDOWN
0.0119528437 USD
≈ 0.01 EUR
0 USD
N/A
2,422,482 USD
13.43% N/A
2875
711 Golff Golff GOF *
0.4084458521 USD
≈ 0.35 EUR
2,157,908 USD
5,283,216
2,422,338 USD
-5.42% N/A
1454
712 Router Protocol Router Protocol ROUTE *
3.33 USD
≈ 2.83 EUR
23,953,044 USD
7,203,025
2,421,306 USD
4.86% N/A
681
713 Findora Findora FRA
0.0241369336 USD
≈ 0.02 EUR
0 USD
N/A
2,405,779 USD
-5.40% N/A
2877
714 AhaToken AhaToken AHT
0.0095103978 USD
≈ 0.01 EUR
28,499,124 USD
2,996,627,974
2,404,613 USD
-8.93% N/A
634
715 Phoenix Global Phoenix Global PHB *
0.0071111002 USD
≈ 0.01 EUR
26,127,111 USD
3,674,130,643
2,402,012 USD
-2.19% N/A
658
716 BNBUP BNBUP BNBUP
212.98 USD
≈ 181.37 EUR
0 USD
N/A
2,401,060 USD
-4.46% N/A
2876
717 Hoo Token Hoo Token HOO *
0.4829881886 USD
≈ 0.41 EUR
0 USD
N/A
2,374,711 USD
1.39% N/A
2881
718 G999 G999 G999
0.0065716809 USD
≈ 0.01 EUR
0 USD
N/A
2,368,295 USD
9.01% N/A
2879
719 Secret Secret SCRT
1.93 USD
≈ 1.64 EUR
286,112,902 USD
69,703,477
2,357,898 USD
-7.42% N/A
199
720 XSGD XSGD XSGD *
0.7302980000 USD
≈ 0.62 EUR
52,063,322 USD
71,110,699
2,357,829 USD
-0.84% N/A
539
721 Cirus Foundation Cirus Foundation CIRUS *
0.6103583262 USD
≈ 0.52 EUR
0 USD
N/A
2,352,488 USD
-10.29% N/A
2882
722 Pangolin Pangolin PNG *
1.48 USD
≈ 1.26 EUR
77,823,984 USD
21,378,683
2,345,040 USD
-8.78% N/A
418
723 Vectorspace AI Vectorspace AI VXV *
12.00 USD
≈ 10.22 EUR
0 USD
N/A
2,335,975 USD
-6.74% N/A
2880
724 Tenset Tenset 10SET *
1.68 USD
≈ 1.43 EUR
145,536,982 USD
N/A
2,330,769 USD
6.31% N/A
305
725 Sora Sora XOR *
218.46 USD
≈ 186.04 EUR
88,896,853 USD
405,671
2,318,252 USD
-9.57% N/A
395
726 AMO Coin AMO Coin AMO *
0.0019797147 USD
≈ 0.00 EUR
37,867,340 USD
19,127,675,560
2,301,065 USD
-3.18% N/A
568
727 EPIK Prime EPIK Prime EPIK *
0.1204587741 USD
≈ 0.10 EUR
0 USD
N/A
2,299,033 USD
-32.46% N/A
2884
728 Telos Telos TLOS
0.5610290000 USD
≈ 0.48 EUR
127,573,987 USD
270,123,444
2,281,459 USD
-15.38% N/A
330
729 RSK Infrastructure Framework RSK Infrastructure Framework RIF
0.1986531363 USD
≈ 0.17 EUR
153,989,291 USD
775,166,675
2,258,665 USD
-4.45% N/A
284
730 DeFi Pulse Index DeFi Pulse Index DPI *
311.40 USD
≈ 265.19 EUR
0 USD
N/A
2,256,342 USD
-2.09% N/A
2885
731 Genebank Token Genebank Token GNBT
1.26 USD
≈ 1.08 EUR
0 USD
N/A
2,241,396 USD
-0.67% N/A
2886
732 Yield Yak Yield Yak YAK *
9,499 USD
≈ 8,088.96 EUR
0 USD
N/A
2,234,343 USD
-12.20% N/A
2887
733 Symbol Symbol XYM
0.1117612343 USD
≈ 0.10 EUR
614,993,410 USD
5,502,743,537
2,210,357 USD
-3.32% N/A
218
734 Dovu Dovu DOV *
0.0170274311 USD
≈ 0.01 EUR
12,137,366 USD
712,812,517
2,209,412 USD
-7.67% N/A
877
735 My Crypto Heroes My Crypto Heroes MCHC *
0.6032424706 USD
≈ 0.51 EUR
0 USD
N/A
2,187,798 USD
-12.96% N/A
2889
736 TrueChain TrueChain TRUE
0.1276276234 USD
≈ 0.11 EUR
10,156,037 USD
79,575,543
2,185,772 USD
-1.78% N/A
934
737 PAID Network PAID Network PAID *
0.5693280000 USD
≈ 0.48 EUR
61,489,560 USD
83,070,175
2,184,318 USD
4.41% N/A
491
738 Mist Mist MIST *
0.0806549493 USD
≈ 0.07 EUR
4,545,478 USD
56,357,088
2,174,925 USD
-6.77% N/A
1199
739 Bonus Cake Bonus Cake BonusCake *
0.0000409169 USD
≈ 0.00 EUR
0 USD
N/A
2,170,949 USD
-2.85% N/A
2890
740 StarLink StarLink STARL *
0.0000095561 USD
≈ 0.00 EUR
0 USD
N/A
2,166,833 USD
-6.47% N/A
2891
741 Block Commerce Protocol Block Commerce Protocol BCP *
0.0615146349 USD
≈ 0.05 EUR
0 USD
N/A
2,163,856 USD
1.96% N/A
2892
742 XRPDOWN XRPDOWN XRPDOWN
0.0024375725 USD
≈ 0.00 EUR
0 USD
N/A
2,155,204 USD
6.81% N/A
2893
743 Juggernaut Juggernaut JGN *
0.4997026780 USD
≈ 0.43 EUR
19,769,487 USD
39,562,500
2,146,286 USD
-2.51% N/A
738
744 Kalao Kalao KLO *
0.4000993356 USD
≈ 0.34 EUR
0 USD
N/A
2,127,936 USD
-8.89% N/A
2894
745 Blank Wallet Blank Wallet BLANK *
0.4240673476 USD
≈ 0.36 EUR
8,224,707 USD
19,394,814
2,107,187 USD
24.39% N/A
1005
746 AAVEUP AAVEUP AAVEUP
0.5704357118 USD
≈ 0.49 EUR
0 USD
N/A
2,100,134 USD
-14.65% N/A
2895
747 ADAPad ADAPad ADAPAD *
0.6268250000 USD
≈ 0.53 EUR
41,198,255 USD
65,883,267
2,096,891 USD
1.42% N/A
597
748 Loud Market Loud Market LOUD *
0.0795296984 USD
≈ 0.07 EUR
0 USD
N/A
2,082,631 USD
-20.97% N/A
2896
749 CryptoCars CryptoCars CCAR *
0.2501095330 USD
≈ 0.21 EUR
0 USD
N/A
2,076,744 USD
6.09% N/A
2897
750 BNBDOWN BNBDOWN BNBDOWN
0.5421273297 USD
≈ 0.46 EUR
0 USD
N/A
2,071,917 USD
4.29% N/A
2898
751 district0x district0x DNT *
0.1410220000 USD
≈ 0.12 EUR
106,616,544 USD
600,000,000
2,067,752 USD
-5.5% N/A
367
752 Elastos Elastos ELA
3.93 USD
≈ 3.35 EUR
77,306,508 USD
19,646,826
2,064,621 USD
-6.75% Si
422
753 ZOO - Crypto World ZOO - Crypto World ZOO *
0.3941269265 USD
≈ 0.34 EUR
0 USD
N/A
2,062,539 USD
-5.29% N/A
2899
754 EFFORCE EFFORCE WOZX *
0.4448413971 USD
≈ 0.38 EUR
64,592,375 USD
145,203,156
2,048,895 USD
-10.14% N/A
448
755 Basis Gold Share Basis Gold Share BAGS *
18.38 USD
≈ 15.65 EUR
0 USD
N/A
2,048,858 USD
-4.02% N/A
2901
756 ROCKI ROCKI ROCKI *
0.4287471548 USD
≈ 0.37 EUR
3,454,518 USD
8,057,237
2,045,061 USD
-2.37% N/A
1298
757 Stratos Stratos STOS *
1.31 USD
≈ 1.12 EUR
0 USD
N/A
2,034,577 USD
-7.20% N/A
2902
758 AladdinDAO AladdinDAO ALD *
0.3314631897 USD
≈ 0.28 EUR
0 USD
N/A
2,022,067 USD
7.95% N/A
2903
759 Davinci Coin Davinci Coin DAC *
0.0008657802 USD
≈ 0.00 EUR
7,340,571 USD
8,478,561,025
2,020,078 USD
15.41% N/A
1053
760 Trabzonspor Fan Token Trabzonspor Fan Token TRA
3.32 USD
≈ 2.83 EUR
7,822,454 USD
2,356,284
2,007,205 USD
-4.38% N/A
1019
761 BKEX Token BKEX Token BKK *
0.1368893058 USD
≈ 0.12 EUR
0 USD
N/A
1,993,713 USD
-3.91% N/A
2904
762 StarLink StarLink SLNV2 *
0.0000097100 USD
≈ 0.00 EUR
97,084,014 USD
N/A
1,974,990 USD
-5.07% N/A
385
763 Futureswap Futureswap FST *
10.71 USD
≈ 9.12 EUR
56,943,464 USD
N/A
1,963,057 USD
-8.18% N/A
514
764 Edgeware Edgeware EDG
0.0104171700 USD
≈ 0.01 EUR
67,155,088 USD
5,816,518,114
1,961,710 USD
-18.63% N/A
471
765 MCDEX MCDEX MCB *
34.19 USD
≈ 29.12 EUR
77,795,210 USD
N/A
1,960,880 USD
0.12% N/A
419
766 3X Long Cosmos Token 3X Long Cosmos Token ATOMBULL *
0.1229000000 USD
≈ 0.10 EUR
0 USD
N/A
1,958,834 USD
-28.63% N/A
2905
767 ChainX ChainX PCX
4.09 USD
≈ 3.48 EUR
68,530,128 USD
11,238,875
1,957,040 USD
-4.72% N/A
465
768 Centrality Centrality CENNZ
0.0666405587 USD
≈ 0.06 EUR
79,968,670 USD
1,200,000,000
1,947,956 USD
-0.19% N/A
405
769 Agrello Agrello DLT *
0.0716107466 USD
≈ 0.06 EUR
7,391,358 USD
103,215,765
1,932,098 USD
-10.02% N/A
1046
770 Boson Protocol Boson Protocol BOSON *
0.9028000000 USD
≈ 0.77 EUR
47,257,258 USD
42,999,740
1,930,417 USD
-2.95% N/A
569
771 FILDOWN FILDOWN FILDOWN
0.0010858550 USD
≈ 0.00 EUR
0 USD
N/A
1,907,783 USD
18.94% N/A
2906
772 Belt Finance Belt Finance BELT *
6.35 USD
≈ 5.41 EUR
27,473,137 USD
6,815,934
1,903,052 USD
-1.62% N/A
714
773 Observer Observer OBSR
0.0062320148 USD
≈ 0.01 EUR
14,314,423 USD
2,296,917,316
1,900,766 USD
-9.53% Si
823
774 EC Bet Network EC Bet Network ECN *
28.90 USD
≈ 24.61 EUR
0 USD
N/A
1,891,717 USD
-6.16% N/A
2909
775 Morpheus Token Morpheus Token MORPH *
3.16 USD
≈ 2.69 EUR
0 USD
N/A
1,889,864 USD
-13.33% N/A
2908
776 BHPCoin BHPCoin BHP
0.5732588707 USD
≈ 0.49 EUR
11,566,976 USD
20,177,578
1,885,886 USD
-1.08% N/A
891
777 DMD DMD DMD *
20.08 USD
≈ 17.10 EUR
0 USD
N/A
1,877,596 USD
0.46% N/A
2911
778 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000006 USD
≈ 0.00 EUR
0 USD
N/A
1,877,055 USD
-2.66% N/A
2910
779 Flourishing AI Flourishing AI AI *
0.3405166497 USD
≈ 0.29 EUR
0 USD
N/A
1,870,616 USD
4.88% N/A
2915
780 Paycoin Paycoin PCI
0.5879509252 USD
≈ 0.50 EUR
0 USD
N/A
1,869,906 USD
-4.36% N/A
2912
781 LINK LINK LN
94.10 USD
≈ 80.14 EUR
560,303,866 USD
5,975,799
1,863,353 USD
-6.06% N/A
135
782 Seele-N Seele-N SEELE *
0.0035519757 USD
≈ 0.00 EUR
2,484,934 USD
699,592,066
1,862,413 USD
-11.76% N/A
1406
783 XTZDOWN XTZDOWN XTZDOWN
5.13 USD
≈ 4.37 EUR
0 USD
N/A
1,855,756 USD
25.76% N/A
2913
784 Wise Token Wise Token WISE *
0.4390971826 USD
≈ 0.37 EUR
0 USD
N/A
1,852,464 USD
-4.60% N/A
2914
785 Klever Klever KLV *
0.0332208400 USD
≈ 0.03 EUR
181,556,463 USD
3,397,615,776
1,852,123 USD
-7.61% N/A
262
786 TokenClub TokenClub TCT *
0.0244005400 USD
≈ 0.02 EUR
14,192,464 USD
817,902,279
1,851,897 USD
-7.9% N/A
915
787 NFTb NFTb NFTB *
0.1713040000 USD
≈ 0.15 EUR
19,706,059 USD
106,243,272
1,851,781 USD
-8.34% N/A
818
788 INT INT INT
0.0178845022 USD
≈ 0.02 EUR
8,040,164 USD
449,560,377
1,845,679 USD
-3.69% N/A
1009
789 Celo Dollar Celo Dollar CUSD *
1.01 USD
≈ 0.86 EUR
84,831,765 USD
84,045,384
1,845,327 USD
-0.09% N/A
404
790 ZB Token ZB Token ZB *
0.2634840000 USD
≈ 0.22 EUR
19,508,859 USD
463,288,810
1,840,705 USD
-0.35% N/A
822
791 Gamestarter Gamestarter GAME *
1.87 USD
≈ 1.59 EUR
0 USD
N/A
1,831,844 USD
-0.94% N/A
2916
792 Spartan Protocol Spartan Protocol SPARTA *
0.4238536427 USD
≈ 0.36 EUR
31,852,884 USD
75,150,667
1,827,643 USD
-6.91% N/A
601
793 Altura Altura ALU *
0.0402753281 USD
≈ 0.03 EUR
0 USD
N/A
1,824,129 USD
-1.14% N/A
2917
794 HOQU HOQU HQX *
0.0036644516 USD
≈ 0.00 EUR
619,820 USD
169,144,018
1,822,318 USD
-6.05% N/A
1882
795 Cocos-BCX Cocos-BCX COCOS *
0.5248160000 USD
≈ 0.45 EUR
22,087,847 USD
42,015,868
1,820,989 USD
-1.83% N/A
782
796 ROOBEE ROOBEE ROOBEE *
0.0039774811 USD
≈ 0.00 EUR
10,043,398 USD
2,525,064,776
1,810,990 USD
2.92% N/A
940
797 Rarible Rarible RARI *
13.38 USD
≈ 11.39 EUR
68,869,026 USD
4,773,724
1,805,319 USD
-10.33% N/A
464
798 Doge Killer Doge Killer LEASH *
776.46 USD
≈ 661.23 EUR
0 USD
N/A
1,804,956 USD
1.32% N/A
2919
799 Maro Maro MARO
0.0940900055 USD
≈ 0.08 EUR
46,460,656 USD
493,789,491
1,790,846 USD
-6.37% N/A
527
800 PalGold PalGold PALG *
0.6238461293 USD
≈ 0.53 EUR
0 USD
N/A
1,782,300 USD
0.13% N/A
2920
801 Shirtum Shirtum SHI *
0.3390900000 USD
≈ 0.29 EUR
29,616,676 USD
N/A
1,767,781 USD
0.68% N/A
689
802 Pearl Pearl PEARL *
75.84 USD
≈ 64.59 EUR
0 USD
N/A
1,765,805 USD
-6.62% N/A
2921
803 Primas Primas PST *
0.0160486210 USD
≈ 0.01 EUR
845,643 USD
52,692,565
1,761,326 USD
-3.48% N/A
1777
804 Convergence Convergence CONV *
0.0273248800 USD
≈ 0.02 EUR
30,159,716 USD
1,021,887,178
1,749,264 USD
-3.14% N/A
679
805 AnimalGo AnimalGo GOM2 *
0.0090883463 USD
≈ 0.01 EUR
8,787,198 USD
966,864,393
1,741,464 USD
-1.12% N/A
976
806 Aidos Kuneen Aidos Kuneen ADK
1.56 USD
≈ 1.33 EUR
38,762,458 USD
25,000,000
1,736,392 USD
192.94% N/A
604
807 Revolve Games Revolve Games RPG *
0.4139173003 USD
≈ 0.35 EUR
0 USD
N/A
1,735,354 USD
-18.74% N/A
2922
808 BiLira BiLira TRYB *
0.1120220000 USD
≈ 0.10 EUR
60,557,592 USD
N/A
1,723,085 USD
-0.95% N/A
497
809 UFO Gaming UFO Gaming UFO *
0.0000028500 USD
≈ 0.00 EUR
73,318,255 USD
N/A
1,721,531 USD
-16.24% N/A
442
810 AirSwap AirSwap AST *
0.2146790000 USD
≈ 0.18 EUR
37,110,878 USD
150,000,000
1,721,145 USD
-4.25% N/A
615
811 Fatcoin Fatcoin FAT *
0.0377497513 USD
≈ 0.03 EUR
4,177,210 USD
110,655,308
1,719,328 USD
-2.09% N/A
1232
812 Pylon Eco Token Pylon Eco Token PETN *
0.6501546777 USD
≈ 0.55 EUR
0 USD
N/A
1,718,270 USD
11.08% N/A
2923
813 BscArmy BscArmy BARMY *
0.0000070017 USD
≈ 0.00 EUR
0 USD
N/A
1,710,445 USD
-12.10% N/A
2924
814 FolgoryUSD FolgoryUSD USDF *
0.9982808930 USD
≈ 0.85 EUR
0 USD
N/A
1,707,794 USD
-0.25% N/A
2925
815 BlackHat BlackHat BLKC
0.8528542583 USD
≈ 0.73 EUR
2,045,012 USD
2,397,844
1,707,378 USD
-2.83% N/A
1471
816 GeroWallet GeroWallet GERO *
0.1790470000 USD
≈ 0.15 EUR
46,426,353 USD
N/A
1,706,175 USD
9.31% N/A
573
817 FIBOS FIBOS FO
0.0468375774 USD
≈ 0.04 EUR
50,190,826 USD
1,071,593,128
1,696,090 USD
-3.98% Si
509
818 XRPUP XRPUP XRPUP
3.64 USD
≈ 3.10 EUR
0 USD
N/A
1,695,893 USD
-6.88% N/A
2927
819 IDK IDK IDK *
0.0696819727 USD
≈ 0.06 EUR
0 USD
N/A
1,691,392 USD
-0.28% N/A
2929
820 Moonpot Moonpot POTS *
6.35 USD
≈ 5.41 EUR
0 USD
N/A
1,691,324 USD
3.79% N/A
2928
821 Dfyn Network Dfyn Network DFYN *
0.4957990000 USD
≈ 0.42 EUR
12,888,248 USD
26,137,605
1,691,071 USD
3.59% N/A
941
822 xSUSHI xSUSHI XSUSHI *
11.88 USD
≈ 10.12 EUR
0 USD
N/A
1,682,317 USD
-4.71% N/A
2930
823 Pendle Pendle PENDLE *
0.4751520000 USD
≈ 0.40 EUR
23,879,033 USD
47,191,256
1,679,169 USD
-7.77% N/A
764
824 Arata Arata ARATA *
5.46 USD
≈ 4.65 EUR
5,461,892 USD
1,000,000
1,678,859 USD
-17.62% N/A
1146
825 v.systems v.systems VSYS
0.0144208200 USD
≈ 0.01 EUR
34,515,864 USD
2,380,198,617
1,678,602 USD
-1.92% N/A
639
826 Formation Fi Formation Fi FORM *
0.1338425374 USD
≈ 0.11 EUR
10,674,346 USD
79,753,015
1,676,206 USD
-2.00% N/A
912
827 VidyX VidyX VIDYX *
0.1410744746 USD
≈ 0.12 EUR
0 USD
N/A
1,674,491 USD
-4.77% N/A
2932
828 Only1 Only1 LIKE *
0.6416980000 USD
≈ 0.55 EUR
28,278,451 USD
37,035,000
1,668,644 USD
-1.36% N/A
705
829 Energy Web Token Energy Web Token EWT
8.34 USD
≈ 7.10 EUR
331,023,472 USD
30,062,138
1,665,602 USD
-7.77% N/A
179
830 TNC Coin TNC Coin TNC
0.0029361460 USD
≈ 0.00 EUR
17,179,928 USD
5,851,183,164
1,657,531 USD
-9.29% N/A
766
831 AOS AOS AOS
0.0096092428 USD
≈ 0.01 EUR
0 USD
N/A
1,634,931 USD
-4.13% N/A
2933
832 Basid Coin Basid Coin BASID *
0.0129641771 USD
≈ 0.01 EUR
10,544,221 USD
813,335,186
1,631,096 USD
2.05% N/A
918
833 Polar Sync Polar Sync POLAR *
0.0655715474 USD
≈ 0.06 EUR
0 USD
N/A
1,630,433 USD
-4.58% N/A
2936
834 FEG Token FEG Token FEG *
0.0000000018 USD
≈ 0.00 EUR
0 USD
N/A
1,630,170 USD
-2.03% N/A
2934
835 Hummingbird Egg Token Hummingbird Egg Token HEGG *
0.0503267619 USD
≈ 0.04 EUR
0 USD
N/A
1,629,992 USD
-35.85% N/A
2935
836 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST *
14.13 USD
≈ 12.03 EUR
103,570,555 USD
11,417,109
1,626,738 USD
-2.56% N/A
372
837 Pig Finance Pig Finance PIG *
0.0000000646 USD
≈ 0.00 EUR
0 USD
N/A
1,626,280 USD
-3.36% N/A
2937
838 CyberMiles CyberMiles CMT
0.0066868333 USD
≈ 0.01 EUR
5,349,467 USD
800,000,000
1,617,885 USD
-4.87% N/A
1149
839 Bitcoin Bam Bitcoin Bam BTCBAM
1.01 USD
≈ 0.86 EUR
0 USD
N/A
1,617,426 USD
0.37% N/A
2939
840 REPO REPO REPO
0.1694724874 USD
≈ 0.14 EUR
3,825,562 USD
22,573,354
1,616,443 USD
-2.54% N/A
1264
841 Alchemix Alchemix ALCX *
213.08 USD
≈ 181.46 EUR
153,664,021 USD
715,831
1,611,685 USD
-6.7% N/A
295
842 Union Fair Coin Union Fair Coin UFC *
0.1329841093 USD
≈ 0.11 EUR
0 USD
N/A
1,609,021 USD
-1.25% N/A
2940
843 Egretia Egretia EGT *
0.0015969678 USD
≈ 0.00 EUR
6,737,131 USD
4,218,701,582
1,608,007 USD
-4.54% N/A
1075
844 ACENT ACENT ACE *
0.0598199878 USD
≈ 0.05 EUR
5,890,540 USD
98,471,107
1,603,531 USD
2.34% N/A
1113
845 Super Zero Protocol Super Zero Protocol SERO
0.1699850919 USD
≈ 0.14 EUR
56,011,090 USD
329,505,893
1,603,318 USD
-4.69% N/A
486
846 SONM (BEP-20) SONM (BEP-20) SNM *
0.1447221155 USD
≈ 0.12 EUR
756,752 USD
5,228,999
1,588,156 USD
-3.64% N/A
1816
847 Galaxer Galaxer GLX *
0.0105140822 USD
≈ 0.01 EUR
0 USD
N/A
1,586,224 USD
-27.40% N/A
2941
848 Gelato Gelato GEL *
1.87 USD
≈ 1.59 EUR
18,271,902 USD
N/A
1,578,945 USD
5.94% N/A
831
849 BitBall BitBall BTB *
0.0016644383 USD
≈ 0.00 EUR
1,068,584 USD
642,008,999
1,576,950 USD
-20.28% N/A
1696
850 Verso Token Verso Token VSO *
0.2309220713 USD
≈ 0.20 EUR
10,581,829 USD
45,824,242
1,567,556 USD
64.66% N/A
946
851 BSC Station BSC Station BSCS *
0.1383941680 USD
≈ 0.12 EUR
5,107,286 USD
36,903,908
1,564,714 USD
-2.20% N/A
1165
852 EDUCare EDUCare EKT *
0.0040244739 USD
≈ 0.00 EUR
2,914,918 USD
724,297,908
1,557,047 USD
-4.15% N/A
1354
853 Waves Ducks Waves Ducks EGG *
1,571 USD
≈ 1,337.97 EUR
133,675,307 USD
N/A
1,552,708 USD
9.76% N/A
323
854 THORChain (ERC20) THORChain (ERC20) RUNE *
6.77 USD
≈ 5.77 EUR
0 USD
N/A
1,545,885 USD
-7.78% N/A
2943
855 Bone ShibaSwap Bone ShibaSwap BONE *
0.7804654691 USD
≈ 0.66 EUR
5,486,096 USD
7,029,262
1,544,563 USD
-11.73% N/A
1142
856 GoMining token GoMining token GMT *
0.3361560966 USD
≈ 0.29 EUR
49,379,730 USD
146,895,238
1,541,600 USD
-4.00% N/A
511
857 SocialGood SocialGood SG *
1.50 USD
≈ 1.28 EUR
0 USD
N/A
1,539,089 USD
10.99% N/A
2944
858 Tokyo AU Tokyo AU TOKAU *
0.0000000416 USD
≈ 0.00 EUR
0 USD
N/A
1,535,537 USD
33.78% N/A
2945
859 Coinary Token Coinary Token CYT *
0.1066746729 USD
≈ 0.09 EUR
0 USD
N/A
1,530,592 USD
-7.05% N/A
2948
860 Doont Buy Doont Buy DBUY *
0.0510335041 USD
≈ 0.04 EUR
0 USD
N/A
1,527,629 USD
-12.88% N/A
2947
861 Bitcoin TRC20 Bitcoin TRC20 BTCT *
41,610 USD
≈ 35,435.39 EUR
0 USD
N/A
1,527,346 USD
-3.71% N/A
2946
862 Xend Finance Xend Finance XEND *
0.2388110000 USD
≈ 0.20 EUR
11,584,149 USD
19,822,691
1,527,286 USD
-6.67% N/A
983
863 RealFevr RealFevr FEVR *
0.0098274819 USD
≈ 0.01 EUR
0 USD
N/A
1,520,754 USD
-6.53% N/A
2949
864 Chain Guardians Chain Guardians CGG *
0.9011590000 USD
≈ 0.77 EUR
38,212,073 USD
29,277,799
1,519,003 USD
-8.19% N/A
609
865 3X Short Bitcoin Token 3X Short Bitcoin Token BEAR *
0.0003256694 USD
≈ 0.00 EUR
0 USD
N/A
1,510,183 USD
10.97% N/A
2950
866 Haven Protocol Haven Protocol XHV
4.69 USD
≈ 3.99 EUR
68,596,049 USD
14,638,992
1,509,131 USD
-8.16% N/A
435
867 The Transfer Token The Transfer Token TTT *
10.37 USD
≈ 8.83 EUR
1,086,243,467 USD
104,766,211
1,505,921 USD
-0.77% N/A
208
868 OVR OVR OVR *
0.6546489728 USD
≈ 0.56 EUR
0 USD
N/A
1,501,239 USD
-1.38% N/A
2951
869 Deri Protocol Deri Protocol DERI *
0.1988270000 USD
≈ 0.17 EUR
24,887,752 USD
47,638,409
1,494,683 USD
-10.56% N/A
750
870 Step Hero Soul Step Hero Soul STEP *
0.3526221250 USD
≈ 0.30 EUR
0 USD
N/A
1,489,317 USD
22.93% N/A
2952
871 TRONPAD TRONPAD TRONPAD *
0.0959040000 USD
≈ 0.08 EUR
49,569,358 USD
N/A
1,481,623 USD
8.18% N/A
552
872 Frax Share Frax Share FXS *
4.39 USD
≈ 3.74 EUR
156,266,921 USD
16,209,405
1,478,856 USD
-1.74% N/A
288
873 Good Bridging Good Bridging GB *
1.24 USD
≈ 1.06 EUR
0 USD
N/A
1,469,935 USD
-23.57% N/A
2953
874 Polychain Monsters Polychain Monsters PMON *
12.15 USD
≈ 10.35 EUR
41,276,408 USD
3,397,287
1,465,046 USD
-6.00% N/A
556
875 Light Defi Light Defi LIGHT *
0.0013364810 USD
≈ 0.00 EUR
0 USD
N/A
1,460,429 USD
8.28% N/A
2954
876 GravitX GravitX GRX *
1.64 USD
≈ 1.40 EUR
0 USD
N/A
1,459,238 USD
438.78% N/A
2955
877 Raiden Network Token Raiden Network Token RDN *
0.4702416748 USD
≈ 0.40 EUR
31,409,290 USD
66,793,931
1,458,901 USD
-5.29% N/A
607
878 Smoothy Smoothy SMTY *
0.1552127177 USD
≈ 0.13 EUR
789,997 USD
5,089,773
1,456,319 USD
2.50% N/A
1801
879 HeroVerse HeroVerse HER *
0.1240983835 USD
≈ 0.11 EUR
0 USD
N/A
1,451,894 USD
-10.52% N/A
2956
880 AFEN Blockchain AFEN Blockchain AFEN *
0.0117922892 USD
≈ 0.01 EUR
1,600,377 USD
135,713,859
1,450,997 USD
-9.79% N/A
1567
881 Jarvis+ Jarvis+ JAR *
0.0131175259 USD
≈ 0.01 EUR
1,418,756 USD
108,157,249
1,449,219 USD
23.82% N/A
1586
882 DigitalBits DigitalBits XDB *
0.4867200000 USD
≈ 0.41 EUR
371,612,964 USD
777,009,768
1,448,803 USD
-7.01% N/A
167
883 Overlord Overlord LORD *
0.0078383439 USD
≈ 0.01 EUR
0 USD
N/A
1,448,007 USD
13.86% N/A
2957
884 e-Radix e-Radix EXRD *
0.1140953381 USD
≈ 0.10 EUR
83,841,206 USD
734,834,633
1,441,242 USD
-10.89% N/A
389
885 MILC Platform MILC Platform MLT *
0.1963385994 USD
≈ 0.17 EUR
15,513,310 USD
79,013,040
1,440,737 USD
-2.84% N/A
801
886 Biconomy Exchange Token Biconomy Exchange Token BIT *
0.0000183245 USD
≈ 0.00 EUR
0 USD
N/A
1,435,362 USD
-16.15% N/A
2958
887 Sunny Aggregator Sunny Aggregator SUNNY *
0.0371979982 USD
≈ 0.03 EUR
0 USD
N/A
1,434,542 USD
-13.13% N/A
2959
888 Charli3 Charli3 C3 *
1.20 USD
≈ 1.02 EUR
0 USD
N/A
1,420,606 USD
5.70% N/A
2960
889 Multiverse Multiverse AI *
0.0139432749 USD
≈ 0.01 EUR
0 USD
N/A
1,417,651 USD
0.99% N/A
2962
890 DMM: Governance DMM: Governance DMG *
0.0401380820 USD
≈ 0.03 EUR
2,013,794 USD
50,171,667
1,415,122 USD
-3.42% N/A
1474
891 Cratos Cratos CRTS *
0.0020276903 USD
≈ 0.00 EUR
0 USD
N/A
1,410,200 USD
-0.41% N/A
2963
892 Student Coin Student Coin STC *
0.0054351055 USD
≈ 0.00 EUR
28,929,694 USD
5,322,747,502
1,404,862 USD
-4.84% N/A
628
893 sETH sETH SETH *
2,871 USD
≈ 2,444.71 EUR
348,698,165 USD
N/A
1,403,088 USD
-4.45% N/A
173
894 Soda Coin Soda Coin SOC *
0.0195532216 USD
≈ 0.02 EUR
34,287,102 USD
1,753,526,984
1,402,219 USD
-7.30% N/A
586
895 Groestlcoin Groestlcoin GRS
0.7103030000 USD
≈ 0.60 EUR
55,799,033 USD
78,485,969
1,400,310 USD
-7.5% Si
515
896 Genshiro Genshiro GENS *
0.0640796484 USD
≈ 0.05 EUR
0 USD
N/A
1,400,057 USD
-3.31% N/A
2964
897 LINKDOWN LINKDOWN LINKDOWN
0.0419598551 USD
≈ 0.04 EUR
0 USD
N/A
1,397,015 USD
11.99% N/A
2966
898 Integral Integral ITGR *
0.6433074947 USD
≈ 0.55 EUR
0 USD
N/A
1,396,347 USD
-10.17% N/A
2965
899 MetaMUI MetaMUI MMUI
0.8658748995 USD
≈ 0.74 EUR
0 USD
N/A
1,394,894 USD
0.29% N/A
2961
900 Yield Optimization Platform & Protocol Yield Optimization Platform & Protocol YOP *
0.2740740611 USD
≈ 0.23 EUR
2,751,461 USD
10,039,116
1,379,701 USD
-8.14% N/A
1380
901 Beefy.Finance Beefy.Finance BIFI *
1,023 USD
≈ 871.60 EUR
79,938,355 USD
72,000
1,376,833 USD
-5.73% N/A
415
902 Vesper Vesper VSP *
6.73 USD
≈ 5.73 EUR
33,375,377 USD
4,956,759
1,375,342 USD
-8.91% N/A
592
903 Vent Finance Vent Finance VENT *
0.9186585885 USD
≈ 0.78 EUR
0 USD
N/A
1,375,089 USD
15.91% N/A
2967
904 Syntropy Syntropy NOIA *
0.3207123144 USD
≈ 0.27 EUR
153,764,491 USD
479,446,793
1,374,241 USD
-8.93% N/A
286
905 Electroneum Electroneum ETN
0.0217768900 USD
≈ 0.02 EUR
391,285,354 USD
17,902,830,681
1,373,190 USD
-3.49% Si
163
906 Dero Dero DERO
17.71 USD
≈ 15.08 EUR
192,338,163 USD
10,891,486
1,370,020 USD
-1.44% Si
254
907 Green Beli Green Beli GRBE *
0.1165577097 USD
≈ 0.10 EUR
0 USD
N/A
1,368,349 USD
11.84% N/A
2968
908 Propy Propy PRO *
0.8023060000 USD
≈ 0.68 EUR
47,757,577 USD
70,850,406
1,358,761 USD
-5.95% N/A
564
909 Ethereum Push Notification Service Ethereum Push Notification Service PUSH *
2.53 USD
≈ 2.16 EUR
28,389,472 USD
11,207,217
1,358,578 USD
-3.63% N/A
636
910 PARSIQ PARSIQ PRQ *
0.5544520000 USD
≈ 0.47 EUR
62,792,010 USD
121,403,493
1,352,919 USD
0.73% N/A
486
911 Proxy Proxy PRXY *
4.67 USD
≈ 3.97 EUR
0 USD
N/A
1,352,585 USD
-6.36% N/A
2972
912 WaykiChain Governance Coin WaykiChain Governance Coin WGRT
0.0028730786 USD
≈ 0.00 EUR
0 USD
N/A
1,352,254 USD
-4.91% N/A
2970
913 KogeCoin.io KogeCoin.io KOGECOIN *
0.6036030645 USD
≈ 0.51 EUR
0 USD
N/A
1,347,868 USD
-15.43% N/A
2971
914 PolkaCipher PolkaCipher CPHR *
0.0309083902 USD
≈ 0.03 EUR
0 USD
N/A
1,341,780 USD
25.58% N/A
2973
915 GamyFi Platform GamyFi Platform GFX *
0.9477292755 USD
≈ 0.81 EUR
781,877 USD
825,000
1,338,753 USD
-6.05% N/A
1807
916 Mettalex Mettalex MTLX *
2.40 USD
≈ 2.04 EUR
2,691,223 USD
1,123,003
1,336,803 USD
-7.21% N/A
1384
917 BetU BetU BETU *
0.2721390000 USD
≈ 0.23 EUR
28,460,032 USD
105,052,362
1,336,275 USD
4.11% N/A
700
918 Kcash Kcash KCASH *
0.0073285818 USD
≈ 0.01 EUR
3,264,876 USD
445,499,083
1,334,972 USD
-0.38% N/A
1311
919 SaTT SaTT SATT *
0.0022967410 USD
≈ 0.00 EUR
7,452,691 USD
3,244,898,181
1,333,619 USD
-9.81% N/A
1039
920 Poolz Finance Poolz Finance POOLZ *
7.72 USD
≈ 6.57 EUR
21,170,307 USD
2,731,815
1,323,018 USD
-10.45% N/A
795
921 SolFarm SolFarm TULIP *
19.26 USD
≈ 16.40 EUR
26,379,367 USD
815,206
1,321,242 USD
-10.85% N/A
729
922 PolkaWar PolkaWar PWAR *
0.1164448634 USD
≈ 0.10 EUR
1,708,808 USD
14,674,828
1,306,093 USD
1.76% N/A
1529
923 King Swap King Swap $KING *
0.0060688815 USD
≈ 0.01 EUR
0 USD
N/A