1. Home iconEstás aquí:
  2. Página principal
  3. Las criptomonedas se clasifican por volumen
Filtro de monedas:
Suministro: Min Max
Precio Min Max USD
Mineable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Las criptomonedas se clasifican por volumen

#
Nombre Símbolo Precio Tapa del mercado Suministro Volumen 24h Cambio (24h) Mineable Rango
1 Tether Tether USDT *
0.9999354003 USD
≈ 0.82 EUR
57,752,162,165 USD
57,755,893,177
181,562,271,129 USD
-0.01% N/A
6
2 Bitcoin Bitcoin BTC
50,786 USD
≈ 41,842.87 EUR
950,210,970,370 USD
18,709,968
64,744,852,651 USD
1.44% Si
1
3 Ethereum Ethereum ETH *
4,097 USD
≈ 3,375.31 EUR
474,698,852,221 USD
115,872,204
56,049,868,379 USD
6.74% Si
2
4 Dogecoin Dogecoin DOGE
0.5436176180 USD
≈ 0.45 EUR
70,451,065,196 USD
129,596,729,141
22,702,754,397 USD
30.26% Si
4
5 Ethereum Classic Ethereum Classic ETC
102.95 USD
≈ 84.82 EUR
11,973,918,373 USD
116,313,299
13,093,784,958 USD
15.42% Si
17
6 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.82 EUR
7,799,807,150 USD
7,798,823,536
10,706,064,387 USD
-0.00% N/A
25
7 Cardano Cardano ADA
1.89 USD
≈ 1.56 EUR
60,525,990,992 USD
31,948,309,441
8,983,475,783 USD
-1.08% Si
5
8 XRP XRP XRP
1.41 USD
≈ 1.16 EUR
49,636,546,921 USD
35,108,326,973
8,859,314,625 USD
6.78% N/A
7
9 EOS EOS EOS
11.19 USD
≈ 9.22 EUR
10,666,806,890 USD
953,374,952
8,358,335,950 USD
5.24% N/A
19
10 Litecoin Litecoin LTC
329.87 USD
≈ 271.78 EUR
22,019,590,242 USD
66,752,415
7,351,729,163 USD
3.55% Si
12
11 Bitcoin Cash Bitcoin Cash BCH
1,321 USD
≈ 1,088.10 EUR
24,745,871,654 USD
18,737,338
6,859,166,064 USD
5.50% Si
10
12 Binance Coin Binance Coin BNB
602.73 USD
≈ 496.59 EUR
92,478,205,956 USD
153,432,897
5,624,828,960 USD
-0.34% N/A
3
13 Polkadot Polkadot DOT
43.16 USD
≈ 35.56 EUR
40,481,272,476 USD
937,844,955
5,101,652,778 USD
4.93% N/A
8
14 SHIBA INU SHIBA INU SHIB *
0.0000192508 USD
≈ 0.00 EUR
7,600,138,888 USD
394,796,000,000,000
3,906,509,210 USD
-3.56% N/A
26
15 TRON TRON TRX
0.1255360044 USD
≈ 0.10 EUR
8,995,867,060 USD
71,659,657,369
3,817,975,234 USD
3.41% N/A
21
16 Stellar Stellar XLM
0.6722094017 USD
≈ 0.55 EUR
15,524,646,927 USD
23,094,956,554
3,764,193,600 USD
9.90% N/A
14
17 USD Coin USD Coin USDC *
0.9998502685 USD
≈ 0.82 EUR
14,378,004,681 USD
14,380,157,844
3,411,117,141 USD
-0.03% N/A
15
18 Polygon Polygon MATIC *
1.42 USD
≈ 1.17 EUR
8,660,155,093 USD
6,105,590,937
2,933,324,102 USD
25.01% N/A
23
19 Chainlink Chainlink LINK *
46.43 USD
≈ 38.26 EUR
19,735,264,509 USD
425,009,554
2,650,377,059 USD
4.85% N/A
13
20 WETH WETH WETH *
4,137 USD
≈ 3,408.48 EUR
0 USD
N/A
2,498,805,891 USD
9.45% N/A
2514
21 VeChain VeChain VET
0.1887047413 USD
≈ 0.16 EUR
12,136,654,320 USD
64,315,576,989
2,125,747,984 USD
4.56% N/A
16
22 Bitcoin SV Bitcoin SV BSV
342.99 USD
≈ 282.59 EUR
6,425,083,436 USD
18,732,652
2,002,023,423 USD
9.13% Si
30
23 Filecoin Filecoin FIL
118.92 USD
≈ 97.98 EUR
8,414,416,444 USD
70,758,773
1,809,910,355 USD
0.87% Si
24
24 Hedera Hashgraph Hedera Hashgraph HBAR
0.3250633470 USD
≈ 0.27 EUR
2,685,516,148 USD
8,261,516,327
1,788,976,711 USD
17.53% N/A
56
25 Zcash Zcash ZEC
313.43 USD
≈ 258.23 EUR
3,688,541,265 USD
11,768,494
1,681,422,342 USD
4.63% Si
49
26 Aave Aave AAVE *
599.90 USD
≈ 494.26 EUR
7,647,292,469 USD
12,747,515
1,661,074,239 USD
14.48% N/A
27
27 Huobi Token Huobi Token HT *
34.05 USD
≈ 28.06 EUR
6,105,415,492 USD
179,285,916
1,616,871,414 USD
-3.94% N/A
33
28 OKB OKB OKB *
34.11 USD
≈ 28.10 EUR
2,046,698,729 USD
60,000,000
1,602,722,381 USD
-2.34% N/A
70
29 Qcash Qcash QC
0.1514585928 USD
≈ 0.12 EUR
69,670,983 USD
460,000,200
1,445,312,331 USD
0.39% N/A
499
30 Neo Neo NEO
101.33 USD
≈ 83.49 EUR
7,147,839,625 USD
70,538,831
1,371,002,758 USD
4.61% N/A
29
31 BitTorrent BitTorrent BTT *
0.0061427984 USD
≈ 0.01 EUR
4,053,955,960 USD
659,952,625,000
1,305,051,803 USD
4.43% N/A
46
32 Tokocrypto Tokocrypto TKO *
2.97 USD
≈ 2.44 EUR
321,979,943 USD
108,500,000
1,295,803,164 USD
0.00% N/A
234
33 Qtum Qtum QTUM
21.82 USD
≈ 17.98 EUR
2,146,054,321 USD
98,365,101
1,288,348,173 USD
6.70% N/A
65
34 Nano Nano NANO
13.13 USD
≈ 10.81 EUR
1,748,893,732 USD
133,248,297
1,256,723,901 USD
-14.27% N/A
78
35 yearn.finance yearn.finance YFI *
78,909 USD
≈ 65,012.97 EUR
2,890,826,681 USD
36,635
1,213,190,326 USD
13.44% N/A
54
36 Dash Dash DASH
376.02 USD
≈ 309.80 EUR
3,809,270,930 USD
10,130,482
1,024,995,185 USD
0.99% Si
48
37 iExec RLC iExec RLC RLC *
10.02 USD
≈ 8.26 EUR
802,291,544 USD
80,070,793
882,650,723 USD
39.32% N/A
111
38 Uniswap Uniswap UNI *
39.89 USD
≈ 32.86 EUR
22,320,671,932 USD
559,570,115
882,052,952 USD
4.96% N/A
11
39 Pundi X Pundi X NPXS *
0.0075260742 USD
≈ 0.01 EUR
1,781,759,741 USD
236,744,908,115
860,338,112 USD
14.01% N/A
62
40 Kusama Kusama KSM
552.05 USD
≈ 454.83 EUR
4,675,910,291 USD
8,470,098
858,632,104 USD
-3.31% N/A
42
41 Dai Dai DAI *
0.9995575217 USD
≈ 0.82 EUR
4,725,764,925 USD
4,727,856,899
842,374,953 USD
-0.12% N/A
41
42 SushiSwap SushiSwap SUSHI *
16.87 USD
≈ 13.90 EUR
2,146,266,274 USD
127,244,443
816,023,735 USD
10.04% N/A
66
43 Solana Solana SOL
44.00 USD
≈ 36.25 EUR
11,995,610,044 USD
272,637,428
700,038,401 USD
6.66% N/A
18
44 Ontology Ontology ONT
2.20 USD
≈ 1.81 EUR
1,808,796,851 USD
822,113,544
691,383,863 USD
2.14% N/A
74
45 OMG Network OMG Network OMG
10.39 USD
≈ 8.56 EUR
1,456,496,749 USD
140,245,398
670,356,992 USD
4.70% N/A
86
46 Algorand Algorand ALGO
1.45 USD
≈ 1.19 EUR
4,399,036,862 USD
3,037,906,248
656,993,150 USD
1.39% N/A
44
47 Cosmos Cosmos ATOM
24.81 USD
≈ 20.44 EUR
5,229,920,264 USD
210,767,263
638,227,608 USD
1.13% N/A
38
48 Wrapped BNB Wrapped BNB WBNB *
620.31 USD
≈ 511.08 EUR
4,724,907,296 USD
7,616,976
612,212,701 USD
4.06% N/A
203
49 Synthetix Synthetix SNX *
21.15 USD
≈ 17.42 EUR
2,428,351,898 USD
114,841,533
587,276,712 USD
4.32% N/A
59
50 Internet Computer Internet Computer ICP
312.43 USD
≈ 257.41 EUR
38,725,062,093 USD
123,949,678
584,573,326 USD
4.87% N/A
9
51 Curve DAO Token Curve DAO Token CRV *
3.64 USD
≈ 3.00 EUR
1,287,783,927 USD
353,600,054
565,747,723 USD
2.63% N/A
90
52 Terra Terra LUNA
16.62 USD
≈ 13.69 EUR
6,375,807,601 USD
383,573,631
547,092,278 USD
7.47% N/A
31
53 Chiliz Chiliz CHZ *
0.4372471616 USD
≈ 0.36 EUR
2,442,617,952 USD
5,586,355,194
525,446,188 USD
-2.39% N/A
58
54 Venus Venus XVS *
124.65 USD
≈ 102.70 EUR
1,236,650,364 USD
9,920,638
510,574,926 USD
15.30% N/A
92
55 PancakeSwap PancakeSwap CAKE *
32.11 USD
≈ 26.46 EUR
5,295,331,766 USD
164,900,129
499,563,556 USD
2.28% N/A
37
56 Monero Monero XMR
414.74 USD
≈ 341.70 EUR
7,427,626,870 USD
17,909,285
473,048,373 USD
3.00% Si
28
57 Maker Maker MKR *
5,214 USD
≈ 4,295.88 EUR
5,186,203,333 USD
994,654
443,725,709 USD
8.78% N/A
39
58 WINk WINk WIN *
0.0012863526 USD
≈ 0.00 EUR
403,409,924 USD
313,607,571,387
436,047,038 USD
9.79% N/A
133
59 THETA THETA THETA
10.11 USD
≈ 8.33 EUR
10,108,704,373 USD
1,000,000,000
426,397,473 USD
3.70% N/A
20
60 Basic Attention Token Basic Attention Token BAT *
1.23 USD
≈ 1.01 EUR
1,836,339,453 USD
1,495,731,132
419,903,016 USD
1.19% N/A
72
61 Tezos Tezos XTZ
6.33 USD
≈ 5.21 EUR
5,541,814,260 USD
875,969,827
411,058,017 USD
2.13% N/A
34
62 USDK USDK USDK *
0.9981381179 USD
≈ 0.82 EUR
28,546,822 USD
28,600,072
396,469,729 USD
-0.58% N/A
736
63 Avalanche Avalanche AVAX
36.89 USD
≈ 30.39 EUR
4,755,116,284 USD
128,902,677
395,916,980 USD
5.45% N/A
40
64 Swipe Swipe SXP *
4.10 USD
≈ 3.38 EUR
375,591,433 USD
91,581,302
379,062,973 USD
3.10% N/A
149
65 Co2Bit Co2Bit CO2B *
3,955 USD
≈ 3,258.26 EUR
0 USD
N/A
361,729,995 USD
10.72% N/A
2368
66 Klaytn Klaytn KLAY
2.55 USD
≈ 2.10 EUR
6,285,503,250 USD
2,463,776,785
359,995,896 USD
24.51% N/A
32
67 Chia Network Chia Network XCH
1,338 USD
≈ 1,102.58 EUR
0 USD
N/A
348,427,749 USD
26.85% N/A
2515
68 HUSD HUSD HUSD *
0.9987282953 USD
≈ 0.82 EUR
786,449,969 USD
787,451,374
346,453,777 USD
-0.09% N/A
112
69 Compound Compound COMP *
795.10 USD
≈ 655.08 EUR
4,035,620,597 USD
5,075,624
333,310,654 USD
0.92% N/A
47
70 Wrapped Bitcoin Wrapped Bitcoin WBTC *
50,908 USD
≈ 41,943.03 EUR
8,912,196,030 USD
175,065
329,234,969 USD
1.15% N/A
22
71 Pig Finance Pig Finance PIG *
0.0000013090 USD
≈ 0.00 EUR
0 USD
N/A
323,774,099 USD
55.34% N/A
2516
72 Holo Holo HOT *
0.0120671018 USD
≈ 0.01 EUR
2,083,854,111 USD
172,688,864,848
314,505,891 USD
6.52% N/A
68
73 Cartesi Cartesi CTSI *
1.19 USD
≈ 0.98 EUR
401,899,564 USD
337,457,354
312,911,436 USD
29.53% N/A
145
74 IOST IOST IOST
0.0528546643 USD
≈ 0.04 EUR
869,685,222 USD
16,454,275,775
310,021,601 USD
5.98% N/A
107
75 Akita Inu Akita Inu AKITA *
0.0000103998 USD
≈ 0.00 EUR
0 USD
N/A
300,712,938 USD
60.00% N/A
2517
76 MX Token MX Token MX *
2.04 USD
≈ 1.68 EUR
217,610,930 USD
106,509,311
271,758,926 USD
-5.74% N/A
200
77 Alpha Finance Lab Alpha Finance Lab ALPHA *
2.28 USD
≈ 1.88 EUR
651,469,045 USD
285,579,035
270,784,937 USD
-7.96% N/A
120
78 Reef Reef REEF *
0.0430028953 USD
≈ 0.04 EUR
544,703,369 USD
12,666,667,338
253,511,409 USD
5.51% N/A
128
79 BakeryToken BakeryToken BAKE *
5.55 USD
≈ 4.57 EUR
1,046,475,923 USD
188,717,930
244,874,356 USD
9.26% N/A
98
80 Fantom Fantom FTM
0.7099591582 USD
≈ 0.58 EUR
1,806,850,511 USD
2,545,006,273
235,796,685 USD
9.31% N/A
75
81 Arweave Arweave AR
30.91 USD
≈ 25.46 EUR
1,032,074,595 USD
33,394,701
224,009,911 USD
11.23% N/A
99
82 0x 0x ZRX *
1.71 USD
≈ 1.41 EUR
1,442,357,823 USD
841,675,022
212,089,064 USD
0.69% N/A
87
83 Zilliqa Zilliqa ZIL
0.2022474344 USD
≈ 0.17 EUR
2,281,486,776 USD
11,280,671,041
207,161,581 USD
5.50% Si
62
84 Loopring Loopring LRC *
0.6370420867 USD
≈ 0.52 EUR
780,044,920 USD
1,224,479,412
206,357,406 USD
0.77% N/A
114
85 Bitcoin Diamond Bitcoin Diamond BCD
5.25 USD
≈ 4.33 EUR
979,615,029 USD
186,492,898
204,441,311 USD
2.57% Si
102
86 TrueUSD TrueUSD TUSD *
0.9981436658 USD
≈ 0.82 EUR
1,123,433,938 USD
1,125,523,285
203,425,584 USD
-0.11% N/A
96
87 Waves Waves WAVES
33.09 USD
≈ 27.26 EUR
3,478,006,764 USD
105,101,170
202,520,844 USD
4.48% N/A
51
88 Bitcoin Gold Bitcoin Gold BTG
104.10 USD
≈ 85.77 EUR
1,823,166,329 USD
17,513,924
202,414,516 USD
8.15% Si
73
89 IOTA IOTA MIOTA
1.97 USD
≈ 1.62 EUR
5,466,209,204 USD
2,779,530,283
201,661,462 USD
-0.45% N/A
35
90 NEM NEM XEM
0.3221243045 USD
≈ 0.27 EUR
2,899,118,740 USD
8,999,999,999
200,017,627 USD
4.03% N/A
53
91 DOGGY DOGGY DOGGY *
0.0498289472 USD
≈ 0.04 EUR
0 USD
N/A
198,840,190 USD
449.43% N/A
2518
92 Enjin Coin Enjin Coin ENJ *
2.14 USD
≈ 1.76 EUR
1,784,419,332 USD
834,313,757
196,440,911 USD
1.89% N/A
77
93 The Graph The Graph GRT *
1.36 USD
≈ 1.12 EUR
1,696,655,502 USD
1,245,666,867
193,702,419 USD
3.31% N/A
81
94 1inch 1inch 1INCH *
5.77 USD
≈ 4.76 EUR
965,630,006 USD
167,221,039
190,312,887 USD
1.45% N/A
103
95 SUN SUN SUN
31.45 USD
≈ 25.91 EUR
157,965,074 USD
5,023,453
185,973,436 USD
7.54% N/A
318
96 NEAR Protocol NEAR Protocol NEAR
5.75 USD
≈ 4.73 EUR
2,160,303,880 USD
375,909,857
175,091,130 USD
8.43% N/A
64
97 Decentraland Decentraland MANA *
1.30 USD
≈ 1.08 EUR
2,062,468,521 USD
1,580,489,221
171,285,320 USD
3.69% N/A
69
98 Amun Ether 3x Daily Long Amun Ether 3x Daily Long ETH3L *
258.40 USD
≈ 212.90 EUR
0 USD
N/A
170,019,828 USD
34.50% N/A
2519
99 JUST JUST JST *
0.1142697669 USD
≈ 0.09 EUR
258,287,006 USD
2,260,326,706
164,719,708 USD
3.72% N/A
182
100 Kishu Inu Kishu Inu KISHU *
0.0000000122 USD
≈ 0.00 EUR
0 USD
N/A
163,924,055 USD
65.81% N/A
2520
101 FTX Token FTX Token FTT *
57.66 USD
≈ 47.51 EUR
5,440,128,075 USD
94,346,958
160,343,907 USD
2.05% N/A
36
102 Bancor Bancor BNT *
7.58 USD
≈ 6.24 EUR
1,485,659,039 USD
196,056,753
160,121,381 USD
3.55% N/A
85
103 Global China Cash Global China Cash CNC
0.1521843734 USD
≈ 0.13 EUR
0 USD
N/A
156,059,588 USD
0.53% N/A
2521
104 Serum Serum SRM
8.92 USD
≈ 7.35 EUR
446,225,226 USD
50,000,000
151,622,156 USD
5.59% N/A
136
105 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM
23.20 USD
≈ 19.12 EUR
0 USD
N/A
151,446,022 USD
12.17% N/A
2522
106 THORChain THORChain RUNE *
18.74 USD
≈ 15.44 EUR
4,495,798,089 USD
239,938,034
151,173,422 USD
4.44% N/A
43
107 Tellor Tellor TRB *
113.67 USD
≈ 93.65 EUR
186,407,121 USD
1,639,963
147,785,099 USD
11.90% Si
291
108 Siacoin Siacoin SC
0.0326699804 USD
≈ 0.03 EUR
1,561,361,840 USD
47,791,942,992
145,208,393 USD
6.34% Si
82
109 Origin Protocol Origin Protocol OGN *
1.41 USD
≈ 1.16 EUR
436,254,328 USD
309,131,545
140,877,182 USD
6.78% N/A
139
110 Horizen Horizen ZEN
140.82 USD
≈ 116.02 EUR
1,560,322,382 USD
11,080,444
140,583,294 USD
-0.36% Si
83
111 Elrond Elrond EGLD
169.26 USD
≈ 139.46 EUR
2,954,920,193 USD
17,457,504
138,415,411 USD
0.26% N/A
52
112 WINkLink WINkLink WIN *
0.0009389360 USD
≈ 0.00 EUR
294,457,447 USD
313,607,571,387
136,943,693 USD
4.62% N/A
169
113 Chromia Chromia CHR *
0.3641473430 USD
≈ 0.30 EUR
156,518,630 USD
429,822,250
136,577,353 USD
2.97% N/A
320
114 GateToken GateToken GT *
9.89 USD
≈ 8.14 EUR
777,524,641 USD
78,655,577
127,210,776 USD
-5.19% N/A
113
115 Band Protocol Band Protocol BAND *
15.41 USD
≈ 12.70 EUR
315,824,720 USD
20,494,033
126,494,963 USD
0.76% N/A
164
116 Opium Opium OPIUM *
6.86 USD
≈ 5.65 EUR
28,534,587 USD
4,161,204
125,764,551 USD
-3.16% N/A
738
117 Telcoin Telcoin TEL *
0.0444619737 USD
≈ 0.04 EUR
2,306,869,943 USD
51,884,110,195
123,584,206 USD
10.28% N/A
61
118 ICON ICON ICX
2.21 USD
≈ 1.82 EUR
1,373,454,981 USD
622,737,423
122,856,524 USD
-0.19% N/A
88
119 Crypto.com Coin Crypto.com Coin CRO *
0.1659542298 USD
≈ 0.14 EUR
4,192,503,979 USD
25,263,013,692
120,126,080 USD
4.65% N/A
45
120 Bytom Bytom BTM
0.1973562934 USD
≈ 0.16 EUR
282,167,544 USD
1,429,736,744
119,862,951 USD
-2.63% Si
174
121 Bitcoin BEP2 Bitcoin BEP2 BTCB *
50,843 USD
≈ 41,889.36 EUR
2,775,915,137 USD
54,598
118,101,243 USD
1.27% N/A
55
122 Orbit Chain Orbit Chain ORC *
2.77 USD
≈ 2.28 EUR
1,289,231,542 USD
465,987,647
117,822,031 USD
2.30% N/A
213
123 Lisk Lisk LSK
7.36 USD
≈ 6.06 EUR
942,495,282 USD
128,042,828
116,370,714 USD
5.52% N/A
105
124 DFI.Money DFI.Money YFII *
2,948 USD
≈ 2,429.06 EUR
113,790,302 USD
38,596
116,019,306 USD
7.34% N/A
380
125 Hoo Token Hoo Token HOO *
2.49 USD
≈ 2.05 EUR
0 USD
N/A
115,423,263 USD
12.63% N/A
2523
126 Injective Protocol Injective Protocol INJ *
18.01 USD
≈ 14.84 EUR
433,212,441 USD
24,055,555
114,609,413 USD
-2.67% N/A
141
127 Ankr Ankr ANKR *
0.1428319168 USD
≈ 0.12 EUR
999,285,328 USD
6,996,232,711
113,627,320 USD
5.03% N/A
101
128 Reserve Rights Reserve Rights RSR *
0.0769331506 USD
≈ 0.06 EUR
1,012,440,185 USD
13,159,999,000
111,678,204 USD
9.92% N/A
100
129 Paxos Standard Paxos Standard PAX *
0.9981740107 USD
≈ 0.82 EUR
1,170,721,190 USD
1,172,862,825
110,135,929 USD
-0.11% N/A
94
130 Dogelon Mars Dogelon Mars ELON *
0.0000007812 USD
≈ 0.00 EUR
380,333,871 USD
486,867,033,865,492
109,173,936 USD
23.88% N/A
148
131 Ravencoin Ravencoin RVN
0.1404706801 USD
≈ 0.12 EUR
1,231,815,488 USD
8,769,200,000
109,141,768 USD
2.94% Si
91
132 DIA DIA DIA *
4.43 USD
≈ 3.65 EUR
183,694,459 USD
41,430,434
108,865,887 USD
0.52% N/A
294
133 Harmony Harmony ONE
0.1196389901 USD
≈ 0.10 EUR
1,137,423,737 USD
9,507,132,552
108,637,906 USD
9.64% N/A
95
134 Balancer Balancer BAL *
64.35 USD
≈ 53.02 EUR
446,819,759 USD
6,943,831
106,797,541 USD
3.28% N/A
135
135 DigiByte DigiByte DGB
0.1212840415 USD
≈ 0.10 EUR
1,735,283,016 USD
14,307,595,587
103,877,580 USD
2.67% Si
80
136 Small Love Potion Small Love Potion SLP *
0.2061167510 USD
≈ 0.17 EUR
83,289,849 USD
404,090,637
103,295,707 USD
30.69% N/A
451
137 Ren Ren REN *
0.8420861404 USD
≈ 0.69 EUR
839,697,185 USD
997,163,051
101,663,710 USD
1.61% N/A
110
138 Kyber Network Crystal Legacy Kyber Network Crystal Legacy KNC *
3.16 USD
≈ 2.60 EUR
647,290,537 USD
205,045,092
101,345,040 USD
4.11% N/A
121
139 Dent Dent DENT *
0.0069266230 USD
≈ 0.01 EUR
662,565,852 USD
95,654,960,450
99,213,689 USD
6.55% N/A
119
140 Mdex Mdex MDX
2.84 USD
≈ 2.34 EUR
544,019,391 USD
191,305,710
96,386,587 USD
1.58% N/A
127
141 COTI COTI COTI
0.3768318168 USD
≈ 0.31 EUR
252,379,431 USD
669,740,238
95,060,279 USD
10.64% N/A
185
142 Alien Worlds Alien Worlds TLM *
0.4090307816 USD
≈ 0.34 EUR
360,014,416 USD
880,164,604
87,437,872 USD
10.93% N/A
238
143 SKALE Network SKALE Network SKL *
0.5464537523 USD
≈ 0.45 EUR
523,968,833 USD
958,853,025
86,482,114 USD
9.18% N/A
130
144 Verge Verge XVG
0.0543984735 USD
≈ 0.04 EUR
894,989,500 USD
16,452,474,544
82,972,551 USD
6.61% Si
106
145 Bluzelle Bluzelle BLZ *
0.3589477739 USD
≈ 0.30 EUR
103,024,953 USD
287,019,339
81,732,933 USD
14.30% N/A
399
146 Storj Storj STORJ *
1.81 USD
≈ 1.49 EUR
521,261,036 USD
287,414,449
81,450,233 USD
3.62% N/A
131
147 Galatasaray Fan Token Galatasaray Fan Token GAL *
16.98 USD
≈ 13.99 EUR
59,553,756 USD
3,507,572
79,562,307 USD
43.68% N/A
540
148 NULS NULS NULS
1.04 USD
≈ 0.86 EUR
103,739,863 USD
99,620,739
78,768,003 USD
4.21% Si
396
149 OKExChain OKExChain OKT
206.68 USD
≈ 170.28 EUR
0 USD
N/A
77,129,889 USD
4.48% N/A
2524
150 VeThor Token VeThor Token VTHO
0.0141900455 USD
≈ 0.01 EUR
502,249,517 USD
35,394,496,677
76,240,556 USD
5.11% N/A
132
151 UnFederalReserve UnFederalReserve ERSDL *
0.7453626931 USD
≈ 0.61 EUR
0 USD
N/A
75,699,833 USD
77.06% N/A
2525
152 Kyber Network Kyber Network KNC *
2.63 USD
≈ 2.16 EUR
538,453,110 USD
205,045,092
75,240,695 USD
8.16% N/A
115
153 Compound Dai Compound Dai CDAI *
0.0214147340 USD
≈ 0.02 EUR
0 USD
N/A
74,779,062 USD
-0.07% N/A
2526
154 Compound USD Coin Compound USD Coin CUSDC *
0.0219988467 USD
≈ 0.02 EUR
0 USD
N/A
74,081,976 USD
0.04% N/A
2527
155 WazirX WazirX WRX *
2.15 USD
≈ 1.77 EUR
630,650,494 USD
293,763,596
68,303,384 USD
7.46% N/A
122
156 Anchor Neural World Anchor Neural World ANW *
0.1377786540 USD
≈ 0.11 EUR
37,930,185 USD
275,297,977
67,292,855 USD
5.94% N/A
655
157 ETHUP ETHUP ETHUP
487.00 USD
≈ 401.24 EUR
0 USD
N/A
66,127,826 USD
17.52% N/A
2528
158 The Sandbox The Sandbox SAND *
0.4463819317 USD
≈ 0.37 EUR
313,310,307 USD
701,888,415
66,048,411 USD
5.25% N/A
167
159 Nervos Network Nervos Network CKB
0.0266587660 USD
≈ 0.02 EUR
701,281,006 USD
26,305,831,483
66,044,727 USD
7.52% N/A
116
160 Phala Network Phala Network PHA
1.09 USD
≈ 0.90 EUR
194,166,125 USD
177,634,380
65,089,759 USD
20.09% N/A
285
161 Linkflow Finance Linkflow Finance LF *
8.11 USD
≈ 6.69 EUR
0 USD
N/A
60,605,575 USD
-11.94% N/A
2529
162 Trias Token (new) Trias Token (new) TRIAS
24.67 USD
≈ 20.32 EUR
39,468,499 USD
1,600,000
60,519,682 USD
30.87% N/A
639
163 UMA UMA UMA *
25.53 USD
≈ 21.04 EUR
1,543,416,538 USD
60,448,294
58,931,866 USD
0.14% N/A
84
164 MyNeighborAlice MyNeighborAlice ALICE *
11.49 USD
≈ 9.46 EUR
199,876,040 USD
17,400,000
57,992,671 USD
10.24% N/A
276
165 Ocean Protocol Ocean Protocol OCEAN *
1.26 USD
≈ 1.04 EUR
538,366,222 USD
426,026,837
57,909,516 USD
1.85% N/A
129
166 KLAYswap Protocol KLAYswap Protocol KSP
49.34 USD
≈ 40.65 EUR
384,109,007 USD
7,784,449
57,415,021 USD
5.06% N/A
236
167 TerraUSD TerraUSD UST
1.00 USD
≈ 0.82 EUR
2,094,377,669 USD
2,093,756,814
57,104,175 USD
-0.01% N/A
67
168 Amun Ether 3x Daily Short Amun Ether 3x Daily Short ETH3S *
0.0096172811 USD
≈ 0.01 EUR
0 USD
N/A
56,895,623 USD
-34.11% N/A
2530
169 Bridge Oracle Bridge Oracle BRG *
0.1461738318 USD
≈ 0.12 EUR
1,169,707,443 USD
8,002,167,205
55,670,294 USD
1.21% N/A
214
170 Wrapped NXM Wrapped NXM WNXM *
114.28 USD
≈ 94.15 EUR
191,638,369 USD
1,676,964
54,351,454 USD
9.12% N/A
290
171 Perpetual Protocol Perpetual Protocol PERP *
10.06 USD
≈ 8.29 EUR
219,194,088 USD
21,795,505
54,320,443 USD
31.25% N/A
263
172 Burger Swap Burger Swap BURGER *
13.00 USD
≈ 10.71 EUR
157,011,013 USD
12,076,423
53,181,567 USD
-3.13% N/A
319
173 Toko Token Toko Token TKO *
3.26 USD
≈ 2.68 EUR
353,493,966 USD
108,500,000
51,997,700 USD
5.49% N/A
240
174 Flow Flow FLOW
25.30 USD
≈ 20.85 EUR
859,548,172 USD
33,967,817
51,627,070 USD
3.30% N/A
108
175 Kava.io Kava.io KAVA *
5.65 USD
≈ 4.65 EUR
396,164,685 USD
70,172,142
50,881,774 USD
3.42% N/A
146
176 Mirror Protocol Mirror Protocol MIR *
8.37 USD
≈ 6.90 EUR
541,278,504 USD
64,646,204
50,797,112 USD
4.36% N/A
229
177 Beam Beam BEAM
1.49 USD
≈ 1.23 EUR
131,503,610 USD
88,018,280
49,624,250 USD
4.37% Si
355
178 Polkastarter Polkastarter POLS *
3.03 USD
≈ 2.49 EUR
201,681,178 USD
66,613,500
49,317,808 USD
11.79% N/A
274
179 ADAUP ADAUP ADAUP
151.18 USD
≈ 124.56 EUR
0 USD
N/A
49,241,486 USD
0.68% N/A
2531
180 MileVerse MileVerse MVC *
0.0729221656 USD
≈ 0.06 EUR
0 USD
N/A
48,642,180 USD
-0.32% N/A
2532
181 Civic Civic CVC *
0.4935489896 USD
≈ 0.41 EUR
330,677,823 USD
670,000,000
48,555,830 USD
4.49% N/A
158
182 Wootrade Wootrade WOO *
1.31 USD
≈ 1.08 EUR
494,739,443 USD
376,235,705
47,967,749 USD
16.24% N/A
133
183 FunFair FunFair FUN *
0.0471186157 USD
≈ 0.04 EUR
485,268,931 USD
10,298,879,189
47,168,066 USD
-6.17% N/A
139
184 BitShares BitShares BTS
0.1048514724 USD
≈ 0.09 EUR
270,210,632 USD
2,577,080,000
47,152,937 USD
3.38% N/A
179
185 Raydium Raydium RAY *
10.15 USD
≈ 8.36 EUR
493,668,781 USD
48,649,696
46,806,698 USD
5.46% N/A
230
186 Amun Bitcoin 3x Daily Long Amun Bitcoin 3x Daily Long BTC3L *
163.52 USD
≈ 134.72 EUR
0 USD
N/A
46,261,699 USD
12.57% N/A
2533
187 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST *
74.40 USD
≈ 61.30 EUR
629,734,500 USD
8,464,090
45,534,939 USD
25.51% N/A
123
188 Decred Decred DCR
202.06 USD
≈ 166.48 EUR
2,611,750,236 USD
12,925,350
44,776,536 USD
0.48% Si
57
189 FEGtoken FEGtoken FEG *
0.0000000227 USD
≈ 0.00 EUR
0 USD
N/A
43,933,326 USD
30.15% N/A
2534
190 Fei Protocol Fei Protocol FEI *
1.01 USD
≈ 0.83 EUR
2,056,623,174 USD
2,041,429,433
43,917,652 USD
3.86% N/A
205
191 Casper Casper CSPR
0.8545771126 USD
≈ 0.70 EUR
0 USD
N/A
43,752,385 USD
-3.17% N/A
2535
192 IRISnet IRISnet IRIS
0.1640460367 USD
≈ 0.14 EUR
164,215,648 USD
1,001,033,922
42,638,798 USD
6.03% N/A
310
193 Status Status SNT *
0.1706568713 USD
≈ 0.14 EUR
592,261,905 USD
3,470,483,788
42,457,062 USD
4.96% N/A
125
194 Aion Aion AION
0.4581781298 USD
≈ 0.38 EUR
225,619,316 USD
492,427,074
42,437,387 USD
17.72% Si
194
195 Ampleforth Governance Token Ampleforth Governance Token FORTH *
31.63 USD
≈ 26.06 EUR
206,629,805 USD
6,532,693
41,389,039 USD
2.83% N/A
272
196 Australian Safe Shepherd Australian Safe Shepherd ASS *
0.0000000371 USD
≈ 0.00 EUR
0 USD
N/A
41,160,058 USD
23.23% N/A
2536
197 Aragon Aragon ANT *
8.60 USD
≈ 7.09 EUR
340,695,736 USD
39,609,523
41,126,192 USD
3.03% N/A
156
198 Amun Bitcoin 3x Daily Short Amun Bitcoin 3x Daily Short BTC3S *
0.0465943825 USD
≈ 0.04 EUR
0 USD
N/A
40,775,068 USD
-31.68% N/A
2537
199 Utrust Utrust UTK *
0.6154765917 USD
≈ 0.51 EUR
276,964,466 USD
450,000,000
40,246,716 USD
2.52% N/A
176
200 Doge Killer Doge Killer LEASH *
5,636 USD
≈ 4,643.32 EUR
0 USD
N/A
39,946,812 USD
46.64% N/A
2538
201 Trust Wallet Token Trust Wallet Token TWT *
0.9201053348 USD
≈ 0.76 EUR
230,878,535 USD
250,926,200
39,571,666 USD
4.52% N/A
258
202 Pundi X[new] Pundi X[new] PUNDIX *
2.52 USD
≈ 2.08 EUR
651,493,439 USD
258,491,637
39,549,998 USD
6.02% N/A
226
203 IoTeX IoTeX IOTX
0.0453257187 USD
≈ 0.04 EUR
437,135,030 USD
9,644,304,442
39,515,275 USD
2.83% N/A
138
204 Value Liquidity Value Liquidity VALUE *
3.32 USD
≈ 2.74 EUR
0 USD
N/A
39,459,955 USD
10.44% N/A
2539
205 BTCDOWN BTCDOWN BTCDOWN
0.0530501305 USD
≈ 0.04 EUR
0 USD
N/A
39,045,663 USD
-7.69% N/A
2540
206 bZx Protocol bZx Protocol BZRX *
0.8128447191 USD
≈ 0.67 EUR
170,901,800 USD
210,251,474
38,819,832 USD
15.89% N/A
306
207 Flamingo Flamingo FLM *
0.9116680455 USD
≈ 0.75 EUR
136,750,207 USD
150,000,000
38,647,227 USD
9.39% N/A
347
208 Linear Linear LINA *
0.0828137203 USD
≈ 0.07 EUR
298,458,618 USD
3,603,975,492
38,258,122 USD
8.51% N/A
247
209 SafeMoon SafeMoon SAFEMOON *
0.0000086056 USD
≈ 0.00 EUR
5,038,881,110 USD
585,536,366,402,812
38,241,630 USD
13.85% N/A
202
210 HEX HEX HEX *
0.0622210829 USD
≈ 0.05 EUR
10,789,824,832 USD
173,411,074,413
37,956,761 USD
-17.60% N/A
201
211 KuCoin Token KuCoin Token KCS *
11.87 USD
≈ 9.78 EUR
950,633,974 USD
80,118,638
37,930,575 USD
2.39% N/A
104
212 Axie Infinity Axie Infinity AXS *
7.37 USD
≈ 6.07 EUR
423,013,324 USD
57,420,010
37,859,032 USD
6.28% N/A
232
213 3X Long Cardano Token 3X Long Cardano Token ADABULL *
32,388 USD
≈ 26,684.47 EUR
0 USD
N/A
37,803,450 USD
-0.65% N/A
2542
214 BNBUP BNBUP BNBUP
1,880 USD
≈ 1,548.99 EUR
0 USD
N/A
37,778,962 USD
6.01% N/A
2541
215 Kuai Token Kuai Token KT *
0.1314287364 USD
≈ 0.11 EUR
1,492,358 USD
11,354,884
37,177,802 USD
6.19% N/A
1673
216 Frontier Frontier FRONT *
2.14 USD
≈ 1.76 EUR
80,108,605 USD
37,481,250
36,888,279 USD
11.17% N/A
471
217 Celer Network Celer Network CELR *
0.0484475309 USD
≈ 0.04 EUR
269,608,592 USD
5,564,960,426
36,691,314 USD
7.75% N/A
180
218 aelf aelf ELF *
0.4075380029 USD
≈ 0.34 EUR
221,896,373 USD
544,480,200
36,440,332 USD
7.76% N/A
196
219 Mask Network Mask Network MASK *
12.61 USD
≈ 10.39 EUR
161,713,715 USD
12,826,666
35,924,590 USD
6.68% N/A
314
220 NKN NKN NKN
0.5600988760 USD
≈ 0.46 EUR
326,911,044 USD
583,666,666
35,911,910 USD
0.10% Si
159
221 Akropolis Akropolis AKRO *
0.0486345186 USD
≈ 0.04 EUR
139,349,767 USD
2,865,244,089
35,883,996 USD
13.98% N/A
342
222 DeXe DeXe DEXE *
16.48 USD
≈ 13.58 EUR
53,341,619 USD
3,237,265
35,442,231 USD
1.59% N/A
571
223 XRPUP XRPUP XRPUP
16.29 USD
≈ 13.42 EUR
0 USD
N/A
35,297,729 USD
14.67% N/A
2543
224 AC Milan Fan Token AC Milan Fan Token ACM
12.40 USD
≈ 10.22 EUR
24,799,586 USD
2,000,157
35,124,132 USD
3.27% N/A
782
225 Hokkaidu Inu Hokkaidu Inu HOKK *
0.0000000044 USD
≈ 0.00 EUR
0 USD
N/A
34,240,822 USD
14.36% N/A
2544
226 DODO DODO DODO *
3.06 USD
≈ 2.52 EUR
338,168,949 USD
110,551,965
34,194,021 USD
2.88% N/A
157
227 PAX Gold PAX Gold PAXG *
1,866 USD
≈ 1,537.06 EUR
112,235,669 USD
60,161
33,969,904 USD
1.91% N/A
383
228 Beacon ETH Beacon ETH BETH *
3,914 USD
≈ 3,224.90 EUR
0 USD
N/A
33,808,312 USD
9.58% N/A
2545
229 Aavegotchi Aavegotchi GHST *
1.36 USD
≈ 1.12 EUR
59,665,684 USD
44,018,925
33,784,535 USD
6.03% N/A
541
230 Theta Fuel Theta Fuel TFUEL
0.3395912387 USD
≈ 0.28 EUR
1,789,846,323 USD
5,270,590,400
32,432,854 USD
2.33% N/A
76
231 ABBC Coin ABBC Coin ABBC
0.4035235915 USD
≈ 0.33 EUR
340,570,333 USD
843,991,133
31,868,318 USD
3.55% Si
155
232 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG
28.72 USD
≈ 23.66 EUR
37,006,324 USD
1,288,396
31,601,204 USD
3.19% N/A
664
233 Augur Augur REP *
38.42 USD
≈ 31.65 EUR
422,628,961 USD
11,000,000
31,487,017 USD
1.94% N/A
144
234 Mithril Mithril MITH *
0.0956584953 USD
≈ 0.08 EUR
95,658,495 USD
1,000,000,000
31,194,789 USD
12.97% N/A
425
235 Verasity Verasity VRA
0.0358451370 USD
≈ 0.03 EUR
148,454,492 USD
4,141,551,798
31,191,638 USD
23.05% N/A
332
236 Papa Shiba Papa Shiba PHIBA *
0.0000120431 USD
≈ 0.00 EUR
0 USD
N/A
30,992,888 USD
0.00% N/A
2549
237 BIDR BIDR BIDR *
0.0000670169 USD
≈ 0.00 EUR
6,031,519 USD
90,000,000,000
30,969,906 USD
2.27% N/A
1252
238 Waltonchain Waltonchain WTC *
1.93 USD
≈ 1.59 EUR
139,155,330 USD
72,133,493
30,367,817 USD
14.25% N/A
340
239 SafePal SafePal SFP
2.09 USD
≈ 1.72 EUR
226,149,003 USD
108,166,667
30,091,415 USD
7.54% N/A
261
240 BTCUP BTCUP BTCUP
115.66 USD
≈ 95.29 EUR
0 USD
N/A
29,708,947 USD
5.77% N/A
2546
241 XLMUP XLMUP XLMUP
10.06 USD
≈ 8.29 EUR
0 USD
N/A
29,674,204 USD
20.59% N/A
2547
242 GXChain GXChain GXC
1.24 USD
≈ 1.02 EUR
86,641,653 USD
70,000,000
29,581,075 USD
1.04% N/A
444
243 MinePlex MinePlex PLEX
0.5089399999 USD
≈ 0.42 EUR
0 USD
N/A
29,103,729 USD
1.42% N/A
2548
244 ZKSwap ZKSwap ZKS *
1.59 USD
≈ 1.31 EUR
314,575,302 USD
197,440,000
28,943,118 USD
0.45% N/A
165
245 Stratis Stratis STRAX
3.32 USD
≈ 2.74 EUR
435,879,113 USD
131,226,578
28,917,177 USD
4.39% N/A
140
246 Selfkey Selfkey KEY *
0.0150251648 USD
≈ 0.01 EUR
69,314,021 USD
4,613,195,381
28,670,673 USD
11.09% N/A
501
247 StormX StormX STMX *
0.0415439063 USD
≈ 0.03 EUR
351,651,704 USD
8,464,579,651
28,565,391 USD
5.83% N/A
153
248 Celo Celo CELO
4.88 USD
≈ 4.02 EUR
1,100,055,936 USD
225,479,897
28,556,077 USD
8.06% N/A
97
249 Orchid Orchid OXT *
0.5920574708 USD
≈ 0.49 EUR
217,631,062 USD
367,584,352
28,292,593 USD
3.97% N/A
199
250 3X Long Ethereum Token 3X Long Ethereum Token ETHBULL *
23,410 USD
≈ 19,287.35 EUR
0 USD
N/A
28,100,619 USD
30.22% N/A
2550
251 Bella Protocol Bella Protocol BEL *
3.50 USD
≈ 2.88 EUR
110,095,820 USD
31,500,000
28,057,476 USD
11.33% N/A
385
252 Global AEX Token Global AEX Token GAT
0.0878585247 USD
≈ 0.07 EUR
0 USD
N/A
27,886,954 USD
14.09% N/A
2551
253 MXC MXC MXC *
0.0392073128 USD
≈ 0.03 EUR
100,948,561 USD
2,574,738,083
27,860,067 USD
-2.04% N/A
406
254 DREP DREP DREP *
1.96 USD
≈ 1.62 EUR
6,736,093,395 USD
3,431,350,063
27,767,778 USD
-18.97% N/A
201
255 DefiBox DefiBox BOX *
25.58 USD
≈ 21.08 EUR
0 USD
N/A
27,516,493 USD
8.75% N/A
2552
256 Fetch.ai Fetch.ai FET *
0.4839249620 USD
≈ 0.40 EUR
361,063,035 USD
746,113,681
27,219,150 USD
3.81% N/A
151
257 HARD Protocol HARD Protocol HARD
1.33 USD
≈ 1.10 EUR
81,762,930 USD
61,250,000
26,604,426 USD
5.32% N/A
461
258 PlatON PlatON LAT
0.5959954563 USD
≈ 0.49 EUR
0 USD
N/A
26,266,202 USD
0.92% N/A
2553
259 Ellipsis Ellipsis EPS *
1.78 USD
≈ 1.47 EUR
214,471,388 USD
120,353,298
26,247,869 USD
8.05% N/A
266
260 Gas Gas GAS *
13.47 USD
≈ 11.10 EUR
136,442,291 USD
10,128,375
26,210,810 USD
10.80% N/A
348
261 Tokenlon Network Token Tokenlon Network Token LON *
5.35 USD
≈ 4.41 EUR
131,083,626 USD
24,502,378
26,026,221 USD
8.49% N/A
356
262 SUSHIUP SUSHIUP SUSHIUP
3.64 USD
≈ 3.00 EUR
0 USD
N/A
25,908,253 USD
26.70% N/A
2554
263 PancakeBunny PancakeBunny BUNNY *
359.08 USD
≈ 295.85 EUR
0 USD
N/A
25,366,871 USD
21.91% N/A
2429
264 Dego Finance Dego Finance DEGO *
11.45 USD
≈ 9.43 EUR
98,512,368 USD
8,607,383
24,555,303 USD
8.36% N/A
417
265 FC Barcelona Fan Token FC Barcelona Fan Token BAR *
30.46 USD
≈ 25.09 EUR
89,876,970 USD
2,950,786
24,330,902 USD
3.63% N/A
437
266 HyperCash HyperCash HC
1.91 USD
≈ 1.57 EUR
85,954,891 USD
45,071,909
23,892,806 USD
6.83% Si
445
267 Safemars Safemars SAFEMARS *
0.0000007098 USD
≈ 0.00 EUR
0 USD
N/A
23,768,083 USD
24.89% N/A
2555
268 TROY TROY TROY *
0.0198522046 USD
≈ 0.02 EUR
193,144,249 USD
9,729,108,333
23,520,816 USD
16.85% N/A
284
269 Burency Burency BUY *
0.1308418478 USD
≈ 0.11 EUR
25,367,385 USD
193,878,224
22,602,723 USD
19.08% N/A
773
270 ETHDOWN ETHDOWN ETHDOWN
0.0004250423 USD
≈ 0.00 EUR
0 USD
N/A
22,566,283 USD
-24.38% N/A
2556
271 Stacks Stacks STX
1.67 USD
≈ 1.37 EUR
1,866,129,439 USD
1,119,613,757
22,373,103 USD
2.78% N/A
71
272 XT.com Token XT.com Token XT *
11.43 USD
≈ 9.42 EUR
0 USD
N/A
22,367,040 USD
14.91% N/A
2557
273 TokenPocket TokenPocket TPT *
0.1220840504 USD
≈ 0.10 EUR
0 USD
N/A
21,574,184 USD
43.39% N/A
2558
274 Badger DAO Badger DAO BADGER *
30.28 USD
≈ 24.95 EUR
268,185,991 USD
8,855,549
21,563,118 USD
-0.17% N/A
181
275 COPS FINANCE COPS FINANCE COPS *
758.65 USD
≈ 625.05 EUR
0 USD
N/A
21,258,985 USD
10.58% N/A
2560
276 Marlin Marlin POND *
0.1628940327 USD
≈ 0.13 EUR
120,037,985 USD
736,908,424
21,235,419 USD
15.74% N/A
372
277 NuCypher NuCypher NU *
0.4296149117 USD
≈ 0.35 EUR
275,383,158 USD
641,000,000
21,233,389 USD
7.64% N/A
178
278 Juventus Fan Token Juventus Fan Token JUV *
17.23 USD
≈ 14.19 EUR
22,671,800 USD
1,315,932
21,200,824 USD
7.53% N/A
811
279 AAVEUP AAVEUP AAVEUP
30.73 USD
≈ 25.32 EUR
0 USD
N/A
21,077,017 USD
42.97% N/A
2559
280 Liquity USD Liquity USD LUSD *
1.01 USD
≈ 0.83 EUR
1,482,014,453 USD
1,473,526,216
20,997,875 USD
0.10% N/A
210
281 Litentry Litentry LIT *
7.32 USD
≈ 6.03 EUR
161,215,935 USD
22,016,173
20,938,375 USD
8.12% N/A
315
282 Orion Protocol Orion Protocol ORN *
14.06 USD
≈ 11.59 EUR
357,058,826 USD
25,389,000
20,491,978 USD
11.99% N/A
239
283 Audius Audius AUDIO *
2.05 USD
≈ 1.69 EUR
245,762,867 USD
120,000,000
20,462,558 USD
13.37% N/A
256
284 Australian Dollar Token Australian Dollar Token AUDT *
0.7728529167 USD
≈ 0.64 EUR
0 USD
N/A
20,430,978 USD
0.70% N/A
2561
285 API3 API3 API3 *
6.45 USD
≈ 5.32 EUR
89,342,000 USD
13,847,549
20,342,676 USD
6.24% N/A
438
286 Aeternity Aeternity AE
0.3431348852 USD
≈ 0.28 EUR
115,515,303 USD
336,646,923
19,873,890 USD
4.35% Si
376
287 Alaska Inu Alaska Inu LAS *
0.0000007041 USD
≈ 0.00 EUR
0 USD
N/A
19,532,780 USD
347.78% N/A
2562
288 Polylastic Polylastic POLX *
0.0042840405 USD
≈ 0.00 EUR
0 USD
N/A
19,525,073 USD
11.76% N/A
2565
289 DOTUP DOTUP DOTUP
121.74 USD
≈ 100.30 EUR
0 USD
N/A
19,522,338 USD
19.28% N/A
2563
290 Sanshu Inu Sanshu Inu SANSHU *
0.0000000041 USD
≈ 0.00 EUR
0 USD
N/A
19,370,295 USD
127.81% N/A
2564
291 sUSD sUSD SUSD *
1.02 USD
≈ 0.84 EUR
145,497,210 USD
142,399,574
19,299,170 USD
-0.20% N/A
334
292 pNetwork pNetwork PNT *
2.04 USD
≈ 1.68 EUR
62,939,503 USD
30,870,627
19,039,947 USD
7.60% N/A
530
293 MANTRA DAO MANTRA DAO OM *
0.3274559700 USD
≈ 0.27 EUR
96,165,567 USD
293,674,802
18,651,522 USD
23.97% N/A
426
294 Energy Web Token Energy Web Token EWT
15.75 USD
≈ 12.97 EUR
473,338,746 USD
30,062,138
18,642,164 USD
-12.11% N/A
134
295 XTZUP XTZUP XTZUP
0.7790774658 USD
≈ 0.64 EUR
0 USD
N/A
18,640,656 USD
11.29% N/A
2566
296 Oasis Network Oasis Network ROSE
0.1328283081 USD
≈ 0.11 EUR
199,242,462 USD
1,500,000,000
18,230,879 USD
9.44% N/A
279
297 Neutrino USD Neutrino USD USDN *
0.9906642051 USD
≈ 0.82 EUR
442,206,882 USD
446,374,140
18,202,406 USD
-0.21% N/A
137
298 ALP Coin ALP Coin ALP *
1.53 USD
≈ 1.26 EUR
0 USD
N/A
18,138,320 USD
2.63% N/A
2567
299 renBTC renBTC RENBTC *
50,986 USD
≈ 42,006.96 EUR
604,371,137 USD
11,854
17,645,213 USD
1.29% N/A
124
300 Ardor Ardor ARDR
0.3429442813 USD
≈ 0.28 EUR
342,601,164 USD
998,999,495
17,479,923 USD
6.37% N/A
154
301 Wanchain Wanchain WAN
1.92 USD
≈ 1.58 EUR
324,602,347 USD
169,028,581
17,445,805 USD
3.31% N/A
162
302 TitanSwap TitanSwap TITAN *
4.61 USD
≈ 3.79 EUR
245,964,945 USD
53,404,160
17,430,979 USD
-0.03% N/A
255
303 Numeraire Numeraire NMR *
59.11 USD
≈ 48.70 EUR
292,098,877 USD
4,941,350
17,112,934 USD
1.31% N/A
170
304 KINE KINE KINE *
2.60 USD
≈ 2.14 EUR
0 USD
N/A
17,040,179 USD
-0.23% N/A
2568
305 Xeno Token Xeno Token XNO *
0.2158183112 USD
≈ 0.18 EUR
0 USD
N/A
16,957,591 USD
0.29% N/A
2569
306 USDJ USDJ USDJ *
1.06 USD
≈ 0.88 EUR
15,779,361 USD
14,848,772
16,744,683 USD
2.46% N/A
922
307 GokuMarket Credit GokuMarket Credit GMC *
0.2368756967 USD
≈ 0.20 EUR
722,471 USD
3,050,000
16,688,193 USD
1.63% N/A
1866
308 Helium Helium HNT
15.72 USD
≈ 12.95 EUR
1,297,797,558 USD
82,566,813
16,664,007 USD
3.61% Si
89
309 Prometeus Prometeus PROM *
26.25 USD
≈ 21.63 EUR
431,776,153 USD
16,450,000
16,627,635 USD
3.61% N/A
142
310 LTO Network LTO Network LTO
0.4782986564 USD
≈ 0.39 EUR
135,187,637 USD
282,642,728
16,567,558 USD
8.07% N/A
349
311 TigerCash TigerCash TCH *
0.0390621105 USD
≈ 0.03 EUR
2,187,474 USD
55,999,900
16,395,876 USD
-15.19% N/A
1554
312 Komodo Komodo KMD
2.59 USD
≈ 2.14 EUR
326,130,971 USD
125,800,265
16,365,166 USD
4.61% Si
161
313 Travala.com Travala.com AVA *
5.15 USD
≈ 4.24 EUR
256,534,926 USD
49,846,253
16,310,810 USD
1.39% N/A
183
314 ARPA Chain ARPA Chain ARPA *
0.0870103109 USD
≈ 0.07 EUR
99,260,544 USD
1,140,790,592
16,176,783 USD
6.93% N/A
413
315 TomoChain TomoChain TOMO
2.23 USD
≈ 1.84 EUR
181,276,618 USD
81,374,375
16,103,919 USD
2.90% N/A
296
316 LTCUP LTCUP LTCUP
40.85 USD
≈ 33.66 EUR
0 USD
N/A
15,976,189 USD
10.65% N/A
2570
317 Power Ledger Power Ledger POWR *
0.4321029222 USD
≈ 0.36 EUR
190,081,062 USD
439,897,654
15,899,570 USD
0.15% N/A
287
318 Value Liquidity Value Liquidity VALUE *
3.55 USD
≈ 2.93 EUR
0 USD
N/A
15,824,100 USD
-4.64% N/A
2534
319 WhiteCoin WhiteCoin XWC
1.39 USD
≈ 1.15 EUR
1,008,122,689 USD
723,155,019
15,644,233 USD
-2.66% N/A
217
320 CARD.STARTER CARD.STARTER CARDS *
57.49 USD
≈ 47.37 EUR
0 USD
N/A
15,521,937 USD
26.90% N/A
2571
321 NAOS Finance NAOS Finance NAOS *
2.60 USD
≈ 2.14 EUR
22,859,903 USD
8,804,863
15,445,961 USD
-14.69% N/A
808
322 district0x district0x DNT *
0.2834943332 USD
≈ 0.23 EUR
170,096,600 USD
600,000,000
15,397,204 USD
8.64% N/A
304
323 VITE VITE VITE
0.1761002649 USD
≈ 0.15 EUR
84,852,504 USD
481,841,999
15,299,139 USD
3.37% N/A
446
324 Contentos Contentos COS *
0.0270238494 USD
≈ 0.02 EUR
80,847,957 USD
2,991,726,137
15,218,771 USD
7.79% N/A
468
325 SuperFarm SuperFarm SUPER *
1.85 USD
≈ 1.52 EUR
188,157,923 USD
101,909,750
15,176,218 USD
10.80% N/A
289
326 Livepeer Livepeer LPT
35.05 USD
≈ 28.88 EUR
741,858,857 USD
21,164,655
15,016,971 USD
0.76% N/A
115
327 Terra Virtua Kolect Terra Virtua Kolect TVK *
0.4186088200 USD
≈ 0.34 EUR
91,759,873 USD
219,201,959
14,922,526 USD
12.92% N/A
434
328 O3Swap O3Swap O3 *
6.66 USD
≈ 5.49 EUR
0 USD
N/A
14,879,926 USD
-61.17% N/A
2572
329 Firo Firo FIRO
16.48 USD
≈ 13.58 EUR
195,433,474 USD
11,859,513
14,688,729 USD
5.05% Si
282
330 RAMP RAMP RAMP *
0.4727144657 USD
≈ 0.39 EUR
172,335,333 USD
364,565,388
14,687,947 USD
3.08% N/A
301
331 SwftCoin SwftCoin SWFTC *
0.0036996340 USD
≈ 0.00 EUR
14,817,034 USD
4,004,999,999
14,535,257 USD
3.37% N/A
942
332 Newscrypto Newscrypto NWC *
1.71 USD
≈ 1.41 EUR
272,659,954 USD
159,393,695
14,439,641 USD
14.97% N/A
251
333 Auto Auto AUTO *
2,826 USD
≈ 2,328.40 EUR
41,261,817 USD
14,600
14,230,695 USD
1.67% N/A
631
334 Grin Grin GRIN
0.7606194859 USD
≈ 0.63 EUR
55,599,261 USD
73,097,340
14,076,245 USD
5.32% Si
559
335 CyberVein CyberVein CVT *
0.1015367609 USD
≈ 0.08 EUR
107,670,038 USD
1,060,404,496
13,981,580 USD
-5.55% N/A
389
336 Terran Coin Terran Coin TRR *
0.5618365875 USD
≈ 0.46 EUR
0 USD
N/A
13,853,877 USD
4.40% N/A
2573
337 TenX TenX PAY *
0.1461009956 USD
≈ 0.12 EUR
29,982,592 USD
205,218,256
13,757,932 USD
-10.64% N/A
735
338 Trabzonspor Fan Token Trabzonspor Fan Token TRA
4.45 USD
≈ 3.67 EUR
0 USD
N/A
13,662,842 USD
22.98% N/A
2574
339 Steem Steem STEEM
0.9483552013 USD
≈ 0.78 EUR
354,287,101 USD
373,580,596
13,536,399 USD
7.56% N/A
152
340 Quant Quant QNT *
57.78 USD
≈ 47.61 EUR
697,585,156 USD
12,072,738
13,501,465 USD
1.47% N/A
117
341 Loser Coin Loser Coin LOWB *
0.0009503577 USD
≈ 0.00 EUR
57,303,565 USD
60,296,840,158
13,441,245 USD
63.24% N/A
546
342 Metal Metal MTL *
3.48 USD
≈ 2.87 EUR
228,078,053 USD
65,588,845
13,381,155 USD
3.41% N/A
193
343 Everipedia Everipedia IQ *
0.0192492613 USD
≈ 0.02 EUR
189,820,304 USD
9,861,173,425
13,209,303 USD
16.98% N/A
288
344 Gold Coin Reserve Gold Coin Reserve GCR *
1,835 USD
≈ 1,512.13 EUR
0 USD
N/A
13,178,277 USD
0.77% N/A
2575
345 ZB Token ZB Token ZB *
0.5484671914 USD
≈ 0.45 EUR
254,098,712 USD
463,288,810
13,115,679 USD
-0.43% N/A
184
346 Ontology Gas Ontology Gas ONG
0.8376542010 USD
≈ 0.69 EUR
219,148,338 USD
261,621,487
13,081,105 USD
4.18% N/A
197
347 Truebit Truebit TRU *
0.7614971671 USD
≈ 0.63 EUR
0 USD
N/A
13,052,177 USD
2.71% N/A
2576
348 TrueChain TrueChain TRUE
0.3257842553 USD
≈ 0.27 EUR
25,924,459 USD
79,575,543
13,029,672 USD
3.74% N/A
767
349 QuickSwap QuickSwap QUICK *
873.59 USD
≈ 719.75 EUR
139,558,706 USD
159,753
12,883,638 USD
22.10% N/A
341
350 AS Roma Fan Token AS Roma Fan Token ASR
9.65 USD
≈ 7.95 EUR
11,894,935 USD
1,233,010
12,867,484 USD
1.86% N/A
1020
351 Gifto Gifto GTO *
0.0637747427 USD
≈ 0.05 EUR
49,121,659 USD
770,236,879
12,805,583 USD
10.26% N/A
594
352 Unifi Protocol DAO Unifi Protocol DAO UNFI *
20.96 USD
≈ 17.27 EUR
83,399,251 USD
3,979,091
12,771,940 USD
3.02% N/A
454
353 3x Long EOS Token 3x Long EOS Token EOSBULL *
0.3081829652 USD
≈ 0.25 EUR
0 USD
N/A
12,607,843 USD
26.60% N/A
2577
354 Homeros Homeros HMR *
0.1318171792 USD
≈ 0.11 EUR
67,825,556 USD
514,542,615
12,034,697 USD
4.37% N/A
508
355 Pickle Finance Pickle Finance PICKLE *
22.50 USD
≈ 18.54 EUR
31,387,309 USD
1,394,992
11,933,526 USD
9.53% N/A
706
356 Nebulas Nebulas NAS
1.05 USD
≈ 0.86 EUR
61,586,350 USD
58,840,598
11,869,808 USD
5.95% N/A
535
357 CoinEx Token CoinEx Token CET
0.1419262013 USD
≈ 0.12 EUR
100,573,672 USD
708,633,582
11,833,529 USD
23.61% N/A
408
358 FUNToken FUNToken FUN *
0.0354066710 USD
≈ 0.03 EUR
364,649,027 USD
10,298,879,189
11,817,734 USD
2.95% N/A
150
359 Bounce Token Bounce Token AUCTION *
45.92 USD
≈ 37.83 EUR
95,693,981 USD
2,083,956
11,800,887 USD
9.32% N/A
427
360 Basis Gold Share Basis Gold Share BAGS *
124.55 USD
≈ 102.61 EUR
0 USD
N/A
11,791,896 USD
5.46% N/A
2578
361 Skrumble Network Skrumble Network SKM *
0.0050724603 USD
≈ 0.00 EUR
5,182,436 USD
1,021,680,996
11,679,481 USD
4.64% N/A
1295
362 DAO Maker DAO Maker DAO *
4.97 USD
≈ 4.09 EUR
99,438,244 USD
20,014,125
11,670,031 USD
10.08% N/A
411
363 Alchemist Alchemist MIST *
140.76 USD
≈ 115.97 EUR
0 USD
N/A
11,581,554 USD
30.10% N/A
2579
364 Creditcoin Creditcoin CTC
5.95 USD
≈ 4.90 EUR
3,361,448,104 USD
564,970,555
11,542,051 USD
4.77% N/A
204
365 TRXUP TRXUP TRXUP
10.48 USD
≈ 8.63 EUR
0 USD
N/A
11,461,696 USD
14.87% N/A
2580
366 Arcblock Arcblock ABT *
0.2102923954 USD
≈ 0.17 EUR
20,725,221 USD
98,554,305
11,430,036 USD
5.94% N/A
842
367 Hifi Finance Hifi Finance MFT *
0.0147625038 USD
≈ 0.01 EUR
147,625,038 USD
10,000,000,000
11,421,029 USD
12.47% N/A
333
368 ROCKI ROCKI ROCKS *
3.48 USD
≈ 2.87 EUR
0 USD
N/A
11,230,015 USD
7.47% N/A
2581
369 Compound USDT Compound USDT CUSDT *
0.0211549262 USD
≈ 0.02 EUR
0 USD
N/A
11,197,235 USD
0.01% N/A
2582
370 Nexo Nexo NEXO *
3.92 USD
≈ 3.23 EUR
2,194,486,933 USD
560,000,011
11,119,392 USD
8.91% N/A
63
371 Dvision Network Dvision Network DVI *
0.5131744208 USD
≈ 0.42 EUR
73,448,725 USD
143,126,240
11,055,924 USD
0.20% N/A
492
372 3X Long Bitcoin Token 3X Long Bitcoin Token BULL *
35,133 USD
≈ 28,946.32 EUR
0 USD
N/A
10,994,889 USD
8.83% N/A
2583
373 Apollo Currency Apollo Currency APL
0.0053489512 USD
≈ 0.00 EUR
113,211,069 USD
21,165,096,531
10,875,653 USD
10.28% N/A
381
374 ACENT ACENT ACE *
0.4843332224 USD
≈ 0.40 EUR
0 USD
N/A
10,828,288 USD
0.00% N/A
2584
375 Crust Crust CRU
74.11 USD
≈ 61.06 EUR
129,248,512 USD
1,744,033
10,629,065 USD
3.67% N/A
359
376 Swerve Swerve SWRV *
1.80 USD
≈ 1.49 EUR
22,357,131 USD
12,401,612
10,614,993 USD
4.62% N/A
816
377 ETH 2x Flexible Leverage Index ETH 2x Flexible Leverage Index ETH2X-FLI *
388.83 USD
≈ 320.36 EUR
0 USD
N/A
10,571,117 USD
0.00% N/A
2585
378 Lambda Lambda LAMB *
0.0658572544 USD
≈ 0.05 EUR
98,136,196 USD
1,490,134,938
10,563,944 USD
5.92% N/A
420
379 SOMESING SOMESING SSX *
0.1100960101 USD
≈ 0.09 EUR
0 USD
N/A
10,562,143 USD
7.21% N/A
2586
380 3X Long Dogecoin Token 3X Long Dogecoin Token DOGEBULL *
39,950 USD
≈ 32,914.81 EUR
0 USD
N/A
10,529,427 USD
97.53% N/A
2587
381 REVV REVV REVV *
0.2926194055 USD
≈ 0.24 EUR
81,427,390 USD
278,270,642
10,477,757 USD
40.11% N/A
469
382 XRPDOWN XRPDOWN XRPDOWN
0.0370878021 USD
≈ 0.03 EUR
0 USD
N/A
10,472,680 USD
-20.53% N/A
2588
383 Measurable Data Token Measurable Data Token MDT *
0.0622132815 USD
≈ 0.05 EUR
41,806,725 USD
671,990,346
10,438,798 USD
10.19% N/A
629
384 BNBDOWN BNBDOWN BNBDOWN
7.84 USD
≈ 6.46 EUR
0 USD
N/A
10,385,166 USD
-12.01% N/A
2589
385 MonaCoin MonaCoin MONA
2.59 USD
≈ 2.13 EUR
169,916,236 USD
65,729,675
10,382,790 USD
2.38% Si
305
386 TokenClub TokenClub TCT *
0.0627416288 USD
≈ 0.05 EUR
53,575,220 USD
853,902,279
10,360,318 USD
7.49% N/A
570
387 Hive Hive HIVE
0.4972577184 USD
≈ 0.41 EUR
198,751,801 USD
399,695,759
10,264,502 USD
1.65% N/A
280
388 Render Token Render Token RNDR *
0.7319925327 USD
≈ 0.60 EUR
114,544,786 USD
156,483,544
10,262,503 USD
10.86% N/A
378
389 Conflux Network Conflux Network CFX
0.8159730272 USD
≈ 0.67 EUR
678,897,663 USD
832,009,932
10,161,889 USD
0.24% Si
118
390 Ares Protocol Ares Protocol ARES *
0.2273480103 USD
≈ 0.19 EUR
0 USD
N/A
10,147,020 USD
-11.64% N/A
2590
391 DEX DEX DEX *
0.0315032078 USD
≈ 0.03 EUR
6,034,197 USD
191,542,291
10,142,960 USD
-0.23% N/A
1249
392 VIDT Datalink VIDT Datalink VIDT *
1.29 USD
≈ 1.06 EUR
63,568,329 USD
49,428,303
10,131,600 USD
8.27% N/A
525
393 Egretia Egretia EGT *
0.0045288041 USD
≈ 0.00 EUR
19,105,673 USD
4,218,701,582
10,120,365 USD
4.41% N/A
863
394 Dfyn Network Dfyn Network DFYN *
3.08 USD
≈ 2.54 EUR
0 USD
N/A
10,083,757 USD
25.96% N/A
2592
395 Dock Dock DOCK *
0.0974066271 USD
≈ 0.08 EUR
66,910,073 USD
686,914,993
9,932,238 USD
5.00% N/A
512
396 AquaGoat.Finance AquaGoat.Finance AQUAGOAT *
0.0000000027 USD
≈ 0.00 EUR
0 USD
N/A
9,899,669 USD
100.26% N/A
2591
397 Primas Primas PST *
0.0413549139 USD
≈ 0.03 EUR
2,179,096 USD
52,692,565
9,689,001 USD
-0.66% N/A
1555
398 Kleros Kleros PNK *
0.3035682095 USD
≈ 0.25 EUR
185,120,877 USD
609,816,415
9,602,412 USD
8.16% N/A
292
399 Paypolitan Token Paypolitan Token EPAN *
0.3436460773 USD
≈ 0.28 EUR
0 USD
N/A
9,592,996 USD
0.87% N/A
2593
400 Keep3rV1 Keep3rV1 KP3R *
317.42 USD
≈ 261.52 EUR
63,484,487 USD
200,001
9,533,069 USD
3.04% N/A
528
401 Evedo Evedo EVED *
0.4896836576 USD
≈ 0.40 EUR
7,068,964 USD
14,435,777
9,515,118 USD
7.45% N/A
1216
402 Celsius Celsius CEL *
7.44 USD
≈ 6.13 EUR
1,776,175,833 USD
238,863,520
9,434,736 USD
4.80% N/A
79
403 TON Crystal TON Crystal TON
0.5649657520 USD
≈ 0.47 EUR
0 USD
N/A
9,354,178 USD
-2.32% N/A
2594
404 KeeperDAO KeeperDAO ROOK *
510.47 USD
≈ 420.58 EUR
18,596,548 USD
36,430
9,297,549 USD
3.97% N/A
872
405 Shabu Shabu Finance Shabu Shabu Finance KOBE *
12.90 USD
≈ 10.63 EUR
0 USD
N/A
9,198,292 USD
0.18% N/A
2595
406 WAX WAX WAXP
0.1997143979 USD
≈ 0.16 EUR
315,656,678 USD
1,580,540,416
9,163,269 USD
2.85% N/A
163
407 Gemini Dollar Gemini Dollar GUSD *
1.00 USD
≈ 0.83 EUR
127,345,946 USD
126,954,039
9,112,445 USD
2.33% N/A
363
408 BnkToTheFuture BnkToTheFuture BFT *
0.1959885658 USD
≈ 0.16 EUR
143,063,813 USD
729,959,998
9,088,019 USD
7.36% N/A
336
409 Molecular Future Molecular Future MOF *
0.3682075473 USD
≈ 0.30 EUR
31,474,832 USD
85,481,225
9,079,686 USD
7.16% N/A
707
410 sKLAY sKLAY SKLAY
2.68 USD
≈ 2.21 EUR
0 USD
N/A
9,031,366 USD
24.11% N/A
2596
411 Bitrue Coin Bitrue Coin BTR *
0.2026911355 USD
≈ 0.17 EUR
30,509,319 USD
150,521,228
9,025,904 USD
2.83% N/A
717
412 Bibox Token Bibox Token BIX *
0.1960826332 USD
≈ 0.16 EUR
16,751,442 USD
85,430,525
8,989,296 USD
-3.35% N/A
904
413 Bonfire Bonfire BONFIRE *
0.0000002914 USD
≈ 0.00 EUR
0 USD
N/A
8,972,024 USD
-17.31% N/A
2597
414 Loom Network Loom Network LOOM *
0.1237787146 USD
≈ 0.10 EUR
123,778,715 USD
1,000,000,000
8,969,745 USD
6.61% N/A
364
415 SwissBorg SwissBorg CHSB *
1.21 USD
≈ 1.00 EUR
1,214,064,190 USD
1,000,000,000
8,820,488 USD
9.98% N/A
93
416 CoShi Inu CoShi Inu COSHI *
0.0000000641 USD
≈ 0.00 EUR
0 USD
N/A
8,806,861 USD
45.33% N/A
2599
417 Streamr Streamr DATA *
0.1424621112 USD
≈ 0.12 EUR
123,977,763 USD
870,250,779
8,756,065 USD
9.27% N/A
365
418 Dapp Token Dapp Token DAPPT *
0.0088428459 USD
≈ 0.01 EUR
0 USD
N/A
8,754,832 USD
6.48% N/A
2598
419 BitcoinHD BitcoinHD BHD
4.20 USD
≈ 3.46 EUR
25,565,910 USD
6,083,016
8,721,698 USD
9.83% N/A
772
420 Centrality Centrality CENNZ
0.0832904826 USD
≈ 0.07 EUR
99,948,579 USD
1,200,000,000
8,710,661 USD
12.50% N/A
401
421 Juggernaut Juggernaut JGN *
4.10 USD
≈ 3.38 EUR
162,306,395 USD
39,562,500
8,693,376 USD
5.43% N/A
311
422 3x Long XRP Token 3x Long XRP Token XRPBULL *
0.6199455148 USD
≈ 0.51 EUR
0 USD
N/A
8,574,947 USD
14.64% N/A
2600
423 EasyFi EasyFi EASY *
10.69 USD
≈ 8.81 EUR
27,002,348 USD
2,524,834
8,525,198 USD
10.01% N/A
754
424 OG Fan Token OG Fan Token OG
8.96 USD
≈ 7.38 EUR
11,414,814 USD
1,274,535
8,467,479 USD
-1.44% N/A
1035
425 Co2Bit Co2Bit CO2B *
4,335 USD
≈ 3,571.53 EUR
0 USD
N/A
8,380,497 USD
10.06% N/A
2471
426 WaykiChain WaykiChain WICC
0.4206847327 USD
≈ 0.35 EUR
88,343,794 USD
210,000,000
8,375,109 USD
12.63% N/A
441
427 DeFi Pulse Index DeFi Pulse Index DPI *
633.88 USD
≈ 522.25 EUR
0 USD
N/A
8,280,327 USD
9.96% N/A
2601
428 EDUCare EDUCare EKT *
0.0160573476 USD
≈ 0.01 EUR
11,630,303 USD
724,297,908
8,157,306 USD
12.43% N/A
1022
429 CertiK CertiK CTK
2.35 USD
≈ 1.94 EUR
104,903,117 USD
44,632,404
8,121,362 USD
6.16% N/A
395
430 Project Pai Project Pai PAI
0.0401453462 USD
≈ 0.03 EUR
62,030,948 USD
1,545,159,123
8,107,289 USD
3.48% N/A
533
431 Stafi Stafi FIS
2.43 USD
≈ 2.00 EUR
27,215,970 USD
11,217,512
8,067,751 USD
4.23% N/A
753
432 Davinci Coin Davinci Coin DAC *
0.0047698413 USD
≈ 0.00 EUR
40,441,390 USD
8,478,561,025
8,049,307 USD
7.87% N/A
638
433 ECOMI ECOMI OMI
0.0043317015 USD
≈ 0.00 EUR
720,300,545 USD
166,285,821,196
8,024,063 USD
9.91% N/A
223
434 FILUP FILUP FILUP
11.06 USD
≈ 9.11 EUR
0 USD
N/A
7,957,230 USD
8.86% N/A
2602
435 Safe Haven Safe Haven SHA
0.0076717389 USD
≈ 0.01 EUR
23,060,138 USD
3,005,855,396
7,944,401 USD
3.21% N/A
802
436 Huobi Pool Token Huobi Pool Token HPT *
0.0150770439 USD
≈ 0.01 EUR
92,159,026 USD
6,112,539,497
7,944,286 USD
-2.00% N/A
432
437 NEXT NEXT NET *
0.1304476057 USD
≈ 0.11 EUR
0 USD
N/A
7,879,774 USD
-2.32% N/A
2603
438 Apron Network Apron Network APN
0.2638705688 USD
≈ 0.22 EUR
24,671,898 USD
93,500,000
7,870,058 USD
13.07% N/A
786
439 ForTube ForTube FOR *
0.0869638106 USD
≈ 0.07 EUR
55,615,096 USD
639,520,000
7,859,843 USD
-0.55% N/A
558
440 Cortex Cortex CTXC
0.3513913341 USD
≈ 0.29 EUR
87,826,302 USD
249,938,725
7,790,582 USD
4.63% Si
442
441 Hathor Hathor HTR
1.12 USD
≈ 0.92 EUR
202,616,671 USD
180,833,876
7,789,701 USD
8.66% N/A
275
442 Frax Frax FRAX *
1.00 USD
≈ 0.83 EUR
133,177,116 USD
132,519,737
7,771,734 USD
0.95% N/A
352
443 Revain Revain REV *
0.0282452055 USD
≈ 0.02 EUR
2,402,579,142 USD
85,061,485,690
7,688,127 USD
5.44% N/A
60
444 Standard Protocol Standard Protocol STND *
2.71 USD
≈ 2.24 EUR
0 USD
N/A
7,679,981 USD
46.07% N/A
2604
445 Ergo Ergo ERG
7.79 USD
≈ 6.42 EUR
249,356,452 USD
32,012,428
7,569,017 USD
45.19% Si
187
446 OASISBloc OASISBloc OSB
0.3443167504 USD
≈ 0.28 EUR
0 USD
N/A
7,359,161 USD
0.07% N/A
2605
447 Gera Coin Gera Coin GERA *
0.7203015603 USD
≈ 0.59 EUR
0 USD
N/A
7,324,506 USD
1.82% N/A
2607
448 Grayscale Bitcoin Trust tokenized stock FTX Grayscale Bitcoin Trust tokenized stock FTX GBTC
40.84 USD
≈ 33.64 EUR
0 USD
N/A
7,309,764 USD
4.85% N/A
2606
449 XinFin Network XinFin Network XDC
0.0814997457 USD
≈ 0.07 EUR
999,662,801 USD
12,265,839,511
7,299,528 USD
3.09% N/A
218
450 Amp Amp AMP *
0.0692477067 USD
≈ 0.06 EUR
695,280,276 USD
10,040,480,895
7,249,479 USD
11.68% N/A
224
451 EOS Force EOS Force EOSC
0.0844691456 USD
≈ 0.07 EUR
81,434,180 USD
964,070,125
7,210,608 USD
-6.45% N/A
459
452 Enzyme Enzyme MLN *
109.31 USD
≈ 90.06 EUR
195,969,859 USD
1,792,738
7,144,530 USD
-1.85% N/A
281
453 Moeda Loyalty Points Moeda Loyalty Points MDA *
1.47 USD
≈ 1.21 EUR
28,923,452 USD
19,628,888
7,094,968 USD
1.91% N/A
731
454 QuarkChain QuarkChain QKC *
0.0263480341 USD
≈ 0.02 EUR
168,624,955 USD
6,399,906,497
7,034,685 USD
4.93% N/A
303
455 Voyager Token Voyager Token VGX *
3.81 USD
≈ 3.14 EUR
846,782,815 USD
222,295,208
7,006,491 USD
1.82% N/A
109
456 Golff Golff GOF *
1.34 USD
≈ 1.10 EUR
0 USD
N/A
6,964,370 USD
7.19% N/A
2608
457 Curate Curate XCUR *
6.15 USD
≈ 5.07 EUR
44,005,210 USD
7,150,260
6,943,776 USD
4.31% N/A
618
458 Lion Token Lion Token LION *
0.0075873277 USD
≈ 0.01 EUR
0 USD
N/A
6,924,555 USD
0.00% N/A
2609
459 Rai Reflex Index Rai Reflex Index RAI *
2.96 USD
≈ 2.44 EUR
0 USD
N/A
6,911,397 USD
-0.41% N/A
2610
460 Xensor Xensor XSR *
0.0021892130 USD
≈ 0.00 EUR
10,159,395 USD
4,640,661,096
6,908,103 USD
-10.22% N/A
1080
461 BEPRO Network BEPRO Network BEPRO *
0.0137216500 USD
≈ 0.01 EUR
25,042,011 USD
1,825,000,000
6,844,429 USD
1.17% N/A
774
462 Sora Sora XOR *
699.51 USD
≈ 576.33 EUR
244,829,393 USD
350,000
6,775,072 USD
25.40% N/A
189
463 Achain Achain ACT
0.0214154043 USD
≈ 0.02 EUR
21,158,419 USD
987,999,998
6,771,408 USD
0.28% N/A
836
464 Tornado Cash Tornado Cash TORN *
110.96 USD
≈ 91.42 EUR
69,798,515 USD
629,070
6,770,389 USD
10.24% N/A
500
465 YFIUP YFIUP YFIUP
13.65 USD
≈ 11.25 EUR
0 USD
N/A
6,750,028 USD
25.26% N/A
2611
466 EFFORCE EFFORCE WOZX *
1.20 USD
≈ 0.99 EUR
108,264,768 USD
89,899,677
6,727,853 USD
6.70% N/A
387
467 SXPUP SXPUP SXPUP
1.94 USD
≈ 1.60 EUR
0 USD
N/A
6,649,974 USD
7.42% N/A
2612
468 Symbol Symbol XYM
0.2229432675 USD
≈ 0.18 EUR
0 USD
N/A
6,638,019 USD
17.32% N/A
2613
469 TNC Coin TNC Coin TNC *
0.0091456571 USD
≈ 0.01 EUR
21,130,352 USD
2,310,424,689
6,625,481 USD
2.22% N/A
838
470 Bitcoin Cash ABC Bitcoin Cash ABC BCHA
36.09 USD
≈ 29.74 EUR
670,386,887 USD
18,572,921
6,624,173 USD
1.13% N/A
225
471 Ethernity Chain Ethernity Chain ERN *
16.20 USD
≈ 13.34 EUR
155,507,022 USD
9,601,254
6,607,833 USD
11.30% N/A
323
472 NEST Protocol NEST Protocol NEST *
0.0329464452 USD
≈ 0.03 EUR
66,073,248 USD
2,005,474,261
6,603,100 USD
7.77% N/A
516
473 EduMetrix Coin EduMetrix Coin EMC
5.49 USD
≈ 4.52 EUR
0 USD
N/A
6,578,105 USD
-5.25% N/A
2614
474 Cream Finance Cream Finance CREAM *
132.87 USD
≈ 109.47 EUR
81,899,698 USD
616,378
6,557,873 USD
11.23% N/A
458
475 bitCNY bitCNY BITCNY
0.1527311851 USD
≈ 0.13 EUR
4,313,984 USD
28,245,600
6,538,700 USD
0.59% N/A
1347
476 Ampleforth Ampleforth AMPL *
1.02 USD
≈ 0.84 EUR
216,982,359 USD
212,230,787
6,526,120 USD
9.70% N/A
199
477 Equalizer Equalizer EQZ *
4.39 USD
≈ 3.62 EUR
26,359,137 USD
6,000,000
6,525,298 USD
22.55% N/A
759
478 New BitShares New BitShares NBS
0.0265706212 USD
≈ 0.02 EUR
0 USD
N/A
6,516,743 USD
7.78% N/A
2615
479 FinexboxToken FinexboxToken FNB *
3.93 USD
≈ 3.24 EUR
0 USD
N/A
6,488,972 USD
2.69% N/A
2616
480 IoT Chain IoT Chain ITC *
0.1886778244 USD
≈ 0.16 EUR
16,455,472 USD
87,214,657
6,484,695 USD
5.88% N/A
913
481 Wing Wing WING
35.67 USD
≈ 29.39 EUR
56,726,694 USD
1,590,385
6,483,943 USD
1.94% N/A
549
482 KardiaChain KardiaChain KAI *
0.0970473160 USD
≈ 0.08 EUR
198,927,588 USD
2,049,800,000
6,478,464 USD
3.44% N/A
278
483 Syscoin Syscoin SYS
0.4099235359 USD
≈ 0.34 EUR
250,858,660 USD
611,964,521
6,463,800 USD
7.65% Si
186
484 Vesper Vesper VSP *
31.64 USD
≈ 26.06 EUR
101,696,730 USD
3,214,622
6,355,830 USD
9.59% N/A
404
485 FolgoryUSD FolgoryUSD USDF *
1.00 USD
≈ 0.83 EUR
0 USD
N/A
6,297,589 USD
0.06% N/A
2618
486 ADADOWN ADADOWN ADADOWN
0.5210393659 USD
≈ 0.43 EUR
0 USD
N/A
6,286,717 USD
-3.52% N/A
2617
487 FIO Protocol FIO Protocol FIO
0.2909277672 USD
≈ 0.24 EUR
68,617,274 USD
235,856,736
6,276,349 USD
3.08% N/A
504
488 AAVEDOWN AAVEDOWN AAVEDOWN
0.0906002229 USD
≈ 0.07 EUR
0 USD
N/A
6,247,428 USD
-42.05% N/A
2620
489 EOSDOWN EOSDOWN EOSDOWN
0.0010300778 USD
≈ 0.00 EUR
0 USD
N/A
6,222,455 USD
-26.43% N/A
2619
490 Shih Tzu Shih Tzu SHIH *
0.0000000878 USD
≈ 0.00 EUR
0 USD
N/A
6,187,472 USD
49.28% N/A
2621
491 UBIX.Network UBIX.Network UBX
0.0022302552 USD
≈ 0.00 EUR
101,606,307 USD
45,558,153,243
6,153,587 USD
23.78% N/A
400
492 Keep Network Keep Network KEEP *
0.5903034279 USD
≈ 0.49 EUR
296,771,391 USD
502,743,804
6,091,378 USD
15.20% N/A
248
493 Rarible Rarible RARI *
18.86 USD
≈ 15.54 EUR
72,818,993 USD
3,860,561
6,001,211 USD
42.23% N/A
490
494 Filda Filda FILDA
0.6213504169 USD
≈ 0.51 EUR
0 USD
N/A
5,991,762 USD
-2.41% N/A
2622
495 Polkamon Polkamon PMON *
12.48 USD
≈ 10.28 EUR
21,385,531 USD
1,713,901
5,918,368 USD
39.17% N/A
832
496 Carnomaly Carnomaly CARR *
0.0910724381 USD
≈ 0.08 EUR
0 USD
N/A
5,908,122 USD
-39.28% N/A
2623
497 Perlin Perlin PERL *
0.1249593628 USD
≈ 0.10 EUR
61,347,413 USD
490,938,908
5,902,855 USD
9.12% N/A
536
498 Hord Hord HORD *
1.10 USD
≈ 0.91 EUR
0 USD
N/A
5,898,736 USD
6.93% N/A
2624
499 TrueFi TrueFi TRU *
0.3855314956 USD
≈ 0.32 EUR
54,209,000 USD
140,608,485
5,865,728 USD
0.83% N/A
568
500 Tribe Tribe TRIBE *
1.65 USD
≈ 1.36 EUR
410,748,827 USD
248,364,400
5,829,347 USD
2.83% N/A
233
501 Populous Populous PPT *
3.99 USD
≈ 3.29 EUR
212,564,360 USD
53,252,246
5,822,803 USD
1.96% N/A
269
502 Klever Klever KLV *
0.0921980359 USD
≈ 0.08 EUR
313,253,501 USD
3,397,615,776
5,774,069 USD
1.27% N/A
245
503 Evolution Finance Evolution Finance EVN *
689.26 USD
≈ 567.88 EUR
0 USD
N/A
5,750,495 USD
48.36% N/A
2626
504 STING STING STN *
2.13 USD
≈ 1.75 EUR
0 USD
N/A
5,749,896 USD
0.75% N/A
2625
505 Lendhub Lendhub LHB *
0.3421719456 USD
≈ 0.28 EUR
0 USD
N/A
5,694,135 USD
-1.30% N/A
2627
506 Dora Factory Dora Factory DORA *
19.42 USD
≈ 16.00 EUR
29,465,522 USD
1,517,334
5,692,116 USD
1.60% N/A
723
507 Eauric Eauric EAURIC *
6.65 USD
≈ 5.48 EUR
181,216,505 USD
27,240,513
5,650,938 USD
1.12% N/A
297
508 Anchor Protocol Anchor Protocol ANC
5.40 USD
≈ 4.45 EUR
334,717,095 USD
62,006,418
5,624,529 USD
-0.75% N/A
241
509 Hoge Finance Hoge Finance HOGE *
0.0006962053 USD
≈ 0.00 EUR
285,745,057 USD
410,432,168,798
5,619,738 USD
20.19% N/A
250
510 Pirate Chain Pirate Chain ARRR
7.79 USD
≈ 6.42 EUR
1,412,761,158 USD
181,322,352
5,609,687 USD
8.35% Si
211
511 The Crypto Prophecies The Crypto Prophecies TCP
0.4066807347 USD
≈ 0.34 EUR
0 USD
N/A
5,603,640 USD
8.98% N/A
2628
512 Revolution Populi Revolution Populi RVP *
0.0666253177 USD
≈ 0.05 EUR
79,950,381 USD
1,200,000,003
5,591,329 USD
18.58% N/A
470
513 Pancake Bunny Pancake Bunny BUNNY *
299.60 USD
≈ 246.84 EUR
152,865,667 USD
510,232
5,571,682 USD
-7.24% N/A
324
514 G999 G999 G999
0.0046614180 USD
≈ 0.00 EUR
0 USD
N/A
5,567,406 USD
-8.04% N/A
2629
515 Wise Wise WISE *
0.8222322854 USD
≈ 0.68 EUR
0 USD
N/A
5,523,746 USD
7.51% N/A
2630
516 Alchemix Alchemix ALCX *
1,517 USD
≈ 1,249.91 EUR
0 USD
N/A
5,489,877 USD
8.58% N/A
2631
517 Polkaswap Polkaswap PSWAP
0.4595889239 USD
≈ 0.38 EUR
0 USD
N/A
5,461,274 USD
0.00% N/A
2632
518 UniLend UniLend UFT *
1.56 USD
≈ 1.29 EUR
35,700,742 USD
22,834,300
5,459,401 USD
10.09% N/A
675
519 BiLira BiLira TRYB *
0.1182973105 USD
≈ 0.10 EUR
0 USD
N/A
5,432,528 USD
2.26% N/A
2633
520 Ark Ark ARK
1.81 USD
≈ 1.49 EUR
233,745,438 USD
129,146,069
5,416,163 USD
2.22% N/A
192
521 OneRoot Network OneRoot Network RNT *
0.0143757508 USD
≈ 0.01 EUR
4,083,774 USD
284,073,817
5,406,661 USD
33.86% N/A
1363
522 TrustSwap TrustSwap SWAP *
3.36 USD
≈ 2.77 EUR
275,993,429 USD
82,024,008
5,352,626 USD
13.51% N/A
177
523 UniLayer UniLayer LAYER *
1.95 USD
≈ 1.61 EUR
39,099,573 USD
20,025,123
5,333,044 USD
14.65% N/A
648
524 Tokoin Tokoin TOKO *
0.0741280869 USD
≈ 0.06 EUR
13,244,021 USD
178,664,008
5,332,724 USD
19.89% N/A
981
525 MovieBloc MovieBloc MBL *
0.0131360892 USD
≈ 0.01 EUR
82,633,477 USD
6,290,569,124
5,240,815 USD
6.02% N/A
456
526 DMD DMD DMD *
59.28 USD
≈ 48.84 EUR
0 USD
N/A
5,212,239 USD
7.51% N/A
2634
527 Meme Meme MEME *
990.18 USD
≈ 815.81 EUR
27,724,964 USD
28,000
5,181,974 USD
-3.59% N/A
744
528 Seele-N Seele-N SEELE *
0.0091551542 USD
≈ 0.01 EUR
6,404,873 USD
699,592,066
5,168,859 USD
6.89% N/A
1227
529 YFIDOWN YFIDOWN YFIDOWN
0.0001080003 USD
≈ 0.00 EUR
0 USD
N/A
5,143,742 USD
-41.00% N/A
2637
530 Elastos Elastos ELA
8.13 USD
≈ 6.69 EUR
156,077,223 USD
19,209,492
5,110,770 USD
-0.59% Si
321
531 LINKUP LINKUP LINKUP
20.00 USD
≈ 16.48 EUR
0 USD
N/A
5,100,604 USD
15.65% N/A
2635
532 BarnBridge BarnBridge BOND *
50.38 USD
≈ 41.51 EUR
122,019,931 USD
2,422,067
5,071,506 USD
7.71% N/A
368
533 PowerPool PowerPool CVP *
2.53 USD
≈ 2.09 EUR
60,216,893 USD
23,765,545
5,053,489 USD
2.86% N/A
539
534 Drep [new] Drep [new] DREP *
1.17 USD
≈ 0.97 EUR
46,766,418 USD
39,900,000
5,041,890 USD
6.73% N/A
606
535 UNIUP UNIUP UNIUP
34.44 USD
≈ 28.37 EUR
0 USD
N/A
5,031,562 USD
12.79% N/A
2636
536 Elamachain Elamachain ELAMA *
0.0234315556 USD
≈ 0.02 EUR
17,794,110 USD
759,407,975
5,006,864 USD
-3.07% N/A
887
537 Tardigrades Finance Tardigrades Finance TRDG *
0.0000000005 USD
≈ 0.00 EUR
0 USD
N/A
5,006,093 USD
199.40% N/A
2638
538 Frax Share Frax Share FXS *
5.01 USD
≈ 4.13 EUR
55,846,876 USD
11,143,242
4,985,816 USD
1.99% N/A
557
539 YFDAI.FINANCE YFDAI.FINANCE YF-DAI *
3,290 USD
≈ 2,710.46 EUR
13,113,091 USD
3,986
4,961,570 USD
17.34% N/A
997
540 Baby Shiba Baby Shiba BHIBA *
0.0000183306 USD
≈ 0.00 EUR
0 USD
N/A
4,948,352 USD
0.00% N/A
2639
541 Aeron Aeron ARNX *
0.2379643399 USD
≈ 0.20 EUR
4,759,287 USD
20,000,000
4,923,469 USD
584.48% N/A
1305
542 RioDeFi RioDeFi RFUEL
0.1015469454 USD
≈ 0.08 EUR
26,693,662 USD
262,870,167
4,897,022 USD
5.54% N/A
757
543 Kin Kin KIN
0.0001402057 USD
≈ 0.00 EUR
212,848,300 USD
1,518,114,145,968
4,891,375 USD
2.85% N/A
267
544 Bitcicoin Bitcicoin BITCI
0.0682345258 USD
≈ 0.06 EUR
0 USD
N/A
4,864,347 USD
4.51% N/A
2641
545 Fusion Fusion FSN
1.59 USD
≈ 1.31 EUR
108,625,075 USD
68,108,185
4,843,709 USD
4.81% N/A
388
546 VEROX VEROX VRX *
688.16 USD
≈ 566.98 EUR
0 USD
N/A
4,837,133 USD
16.74% N/A
2640
547 SingularityNET SingularityNET AGI *
0.3261126220 USD
≈ 0.27 EUR
283,267,644 USD
868,619,076
4,793,668 USD
5.10% N/A
172
548 Rocket Pool Rocket Pool RPL *
24.11 USD
≈ 19.86 EUR
247,816,313 USD
10,279,742
4,793,412 USD
10.94% N/A
254
549 YEE YEE YEE *
0.0026962396 USD
≈ 0.00 EUR
3,680,955 USD
1,365,218,125
4,774,508 USD
9.41% N/A
1399
550 UniCrypt UniCrypt UNCX *
891.88 USD
≈ 734.82 EUR
27,551,566 USD
30,892
4,772,816 USD
16.05% N/A
745
551 Glitch Glitch GLCH *
1.17 USD
≈ 0.96 EUR
83,851,092 USD
71,681,099
4,769,131 USD
30.20% N/A
452
552 RSK Infrastructure Framework RSK Infrastructure Framework RIF
0.2727979600 USD
≈ 0.22 EUR
199,649,918 USD
731,860,009
4,762,330 USD
3.63% N/A
277
553 ElenaUSD ElenaUSD USE *
0.9901394308 USD
≈ 0.82 EUR
0 USD
N/A
4,747,121 USD
-0.87% N/A
2646
554 FinNexus FinNexus FNX *
0.4075545659 USD
≈ 0.34 EUR
14,024,796 USD
34,412,070
4,686,555 USD
3.75% N/A
966
555 Hanzo Inu Hanzo Inu HNZO *
0.0000004813 USD
≈ 0.00 EUR
0 USD
N/A
4,672,359 USD
197.77% N/A
2643
556 Open Platform Open Platform OPEN *
0.0201541451 USD
≈ 0.02 EUR
21,395,850 USD
1,061,610,422
4,652,261 USD
109.22% N/A
839
557 Matrix AI Network Matrix AI Network MAN
0.0959590721 USD
≈ 0.08 EUR
20,564,225 USD
214,302,042
4,647,088 USD
7.34% Si
844
558 CPCoin CPCoin CPC
2.61 USD
≈ 2.15 EUR
0 USD
N/A
4,639,144 USD
4.96% N/A
2642
559 Wifi Coin Wifi Coin WIFI *
0.5377542180 USD
≈ 0.44 EUR
0 USD
N/A
4,629,007 USD
0.66% N/A
2644
560 MilliMeter MilliMeter MM *
0.9435305729 USD
≈ 0.78 EUR
0 USD
N/A
4,626,793 USD
7.27% N/A
2645
561 GoChain GoChain GO
0.0599379949 USD
≈ 0.05 EUR
64,641,894 USD
1,078,479,427
4,614,410 USD
11.69% N/A
518
562 Cope Cope COPE *
8.01 USD
≈ 6.60 EUR
0 USD
N/A
4,610,948 USD
13.73% N/A
2648
563 HummingBird Finance HummingBird Finance HMNG *
0.0000000017 USD
≈ 0.00 EUR
0 USD
N/A
4,609,114 USD
130.48% N/A
2647
564 FairGame FairGame FAIR *
0.0084649979 USD
≈ 0.01 EUR
8,126,398 USD
960,000,000
4,601,197 USD
7.01% N/A
1143
565 Secret Secret SCRT
2.96 USD
≈ 2.44 EUR
206,287,531 USD
69,703,477
4,563,899 USD
6.83% N/A
273
566 Rari Governance Token Rari Governance Token RGT *
13.73 USD
≈ 11.32 EUR
119,817,654 USD
8,723,740
4,562,727 USD
14.11% N/A
371
567 PAID Network PAID Network PAID *
1.86 USD
≈ 1.53 EUR
117,924,508 USD
63,419,726
4,544,115 USD
5.21% N/A
374
568 Gnosis Gnosis GNO *
261.95 USD
≈ 215.82 EUR
394,120,463 USD
1,504,587
4,540,245 USD
2.28% N/A
147
569 Yobit Token Yobit Token YO *
1,939 USD
≈ 1,597.64 EUR
0 USD
N/A
4,518,433 USD
0.12% N/A
2649
570 Polymath Polymath POLY *
0.3613992939 USD
≈ 0.30 EUR
223,620,932 USD
618,764,165
4,488,194 USD
3.63% N/A
195
571 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES *
0.1103140454 USD
≈ 0.09 EUR
155,615,543 USD
1,410,659,380
4,481,228 USD
-22.82% N/A
322
572 Unizen Unizen ZCX *
3.67 USD
≈ 3.03 EUR
0 USD
N/A
4,458,427 USD
5.21% N/A
2650
573 MiL.k MiL.k MLK
1.73 USD
≈ 1.42 EUR
134,889,536 USD
78,160,812
4,411,805 USD
6.62% N/A
350
574 Wirex Token Wirex Token WXT
0.0149791939 USD
≈ 0.01 EUR
59,924,265 USD
4,000,500,000
4,393,156 USD
8.24% N/A
542
575 Bytecoin Bytecoin BCN
0.0008169326 USD
≈ 0.00 EUR
150,370,195 USD
184,066,828,814
4,392,725 USD
-9.17% Si
331
576 ElonGate ElonGate ELONGATE *
0.0000005034 USD
≈ 0.00 EUR
0 USD
N/A
4,381,494 USD
-0.69% N/A
2651
577 Dusk Network Dusk Network DUSK *
0.2198115877 USD
≈ 0.18 EUR
80,913,482 USD
368,103,806
4,371,342 USD
7.22% N/A
464
578 Coinbase Pre-IPO tokenized stock FTX Coinbase Pre-IPO tokenized stock FTX CBSE
604.00 USD
≈ 497.64 EUR
0 USD
N/A
4,353,763 USD
2.42% N/A
2511
579 HOQU HOQU HQX *
0.0041833073 USD
≈ 0.00 EUR
707,581 USD
169,144,018
4,322,723 USD
-6.52% N/A
1871
580 PlayFuel PlayFuel PLF *
0.0105769984 USD
≈ 0.01 EUR
5,288,499 USD
500,000,000
4,315,173 USD
-1.98% N/A
1290
581 Enigma Enigma ENG *
0.1982847790 USD
≈ 0.16 EUR
2,774,602 USD
13,993,018
4,313,157 USD
-14.24% N/A
1476
582 CyberMiles CyberMiles CMT
0.0218235419 USD
≈ 0.02 EUR
17,458,834 USD
800,000,000
4,307,853 USD
4.80% N/A
891
583 Fundamenta Fundamenta FMTA *
2.05 USD
≈ 1.69 EUR
1,925,906 USD
937,439
4,293,572 USD
7.56% N/A
1601
584 RedFOX Labs RedFOX Labs RFOX *
0.2542640524 USD
≈ 0.21 EUR
333,594,630 USD
1,312,000,760
4,277,543 USD
10.12% N/A
242
585 IDK IDK IDK *
0.0698587462 USD
≈ 0.06 EUR
0 USD
N/A
4,275,245 USD
0.15% N/A
2652
586 Lido DAO Token Lido DAO Token LDO *
4.59 USD
≈ 3.78 EUR
112,723,667 USD
24,539,273
4,264,685 USD
21.12% N/A
382
587 JulSwap JulSwap JULD *
0.1575249082 USD
≈ 0.13 EUR
62,728,746 USD
398,214,774
4,256,755 USD
21.44% N/A
529
588 Poolz Finance Poolz Finance POOLZ *
8.71 USD
≈ 7.18 EUR
13,799,472 USD
1,583,695
4,254,554 USD
8.07% N/A
968
589 Bakery Tools Bakery Tools TBAKE *
0.0622315135 USD
≈ 0.05 EUR
0 USD
N/A
4,240,663 USD
0.00% N/A
2654
590 Caramel Swap Caramel Swap MEL *
0.4353859419 USD
≈ 0.36 EUR
0 USD
N/A
4,194,965 USD
0.00% N/A
2653
591 Crowns Crowns CWS *
22.41 USD
≈ 18.46 EUR
26,117,685 USD
1,165,568
4,185,677 USD
18.76% N/A
766
592 INT INT INT
0.0183116738 USD
≈ 0.02 EUR
8,232,203 USD
449,560,377
4,177,443 USD
7.30% N/A
1140
593 All Sports All Sports SOC *
0.0206813593 USD
≈ 0.02 EUR
31,019,265 USD
1,499,865,882
4,177,011 USD
5.20% N/A
708
594 Shield Protocol Shield Protocol SHIELD *
8.01 USD
≈ 6.60 EUR
1,804,747 USD
225,300
4,170,456 USD
1.84% N/A
1624
595 Milk Token Milk Token MILK *
0.0000000404 USD
≈ 0.00 EUR
0 USD
N/A
4,127,339 USD
188.78% N/A
2655
596 DeFiChain DeFiChain DFI
4.24 USD
≈ 3.49 EUR
1,759,499,080 USD
415,458,324
4,075,757 USD
5.30% N/A
207
597 AirSwap AirSwap AST *
0.3701349077 USD
≈ 0.30 EUR
55,520,236 USD
150,000,000
4,031,703 USD
9.89% N/A
560
598 3X Long Matic Token 3X Long Matic Token MATICBULL *
87.65 USD
≈ 72.21 EUR
0 USD
N/A
4,028,005 USD
101.45% N/A
2656
599 BORA BORA BORA
0.2257376495 USD
≈ 0.19 EUR
192,609,351 USD
853,244,247
4,023,608 USD
4.83% N/A
286
600 SparkPoint SparkPoint SRK *
0.0124863123 USD
≈ 0.01 EUR
100,577,603 USD
8,055,028,638
3,988,877 USD
25.23% N/A
407
601 Spartan Protocol Spartan Protocol SPARTA *
0.7804761388 USD
≈ 0.64 EUR
50,558,669 USD
64,779,263
3,979,379 USD
0.76% N/A
584
602 Hegic Hegic HEGIC *
0.1902549393 USD
≈ 0.16 EUR
96,761,997 USD
508,591,246
3,923,577 USD
7.32% N/A
423
603 BlipCoin BlipCoin BPCN
527,668 USD
≈ 434,745.32 EUR
0 USD
N/A
3,882,915 USD
-2.67% N/A
2657
604 Beefy.Finance Beefy.Finance BIFI *
1,279 USD
≈ 1,053.46 EUR
92,061,208 USD
72,000
3,836,990 USD
-0.19% N/A
433
605 InsurAce InsurAce INSUR *
3.92 USD
≈ 3.23 EUR
43,696,652 USD
11,139,341
3,786,058 USD
-0.35% N/A
620
606 Unitrade Unitrade TRADE *
0.5692024638 USD
≈ 0.47 EUR
16,177,088 USD
28,420,622
3,770,995 USD
1.01% N/A
915
607 DEAPcoin DEAPcoin DEP *
0.0088046141 USD
≈ 0.01 EUR
36,930,501 USD
4,194,448,534
3,749,993 USD
3.68% N/A
668
608 COVER Protocol COVER Protocol COVER *
546.24 USD
≈ 450.05 EUR
33,959,026 USD
62,168
3,694,316 USD
6.77% N/A
688
609 #MetaHash #MetaHash MHC
0.0246326939 USD
≈ 0.02 EUR
62,754,723 USD
2,547,619,160
3,682,368 USD
11.48% N/A
531
610 Misbloc Misbloc MSB *
3.19 USD
≈ 2.63 EUR
0 USD
N/A
3,678,500 USD
4.00% N/A
2658
611 MixMarvel MixMarvel MIX *
0.0071541065 USD
≈ 0.01 EUR
30,801,297 USD
4,305,400,945
3,660,165 USD
6.97% N/A
712
612 Golem Golem GLM *
0.4259657085 USD
≈ 0.35 EUR
425,965,708 USD
1,000,000,000
3,656,854 USD
2.89% N/A
143
613 Energi Energi NRG
3.01 USD
≈ 2.48 EUR
123,100,470 USD
40,867,651
3,630,691 USD
3.63% Si
367
614 ZeroSwap ZeroSwap ZEE *
1.12 USD
≈ 0.92 EUR
45,153,103 USD
40,230,028
3,609,709 USD
12.86% N/A
613
615 PlotX PlotX PLOT *
0.2700706298 USD
≈ 0.22 EUR
9,373,352 USD
34,707,039
3,603,457 USD
13.08% N/A
1101
616 mStable Governance Token: Meta (MTA) mStable Governance Token: Meta (MTA) MTA *
2.11 USD
≈ 1.74 EUR
36,574,467 USD
17,336,544
3,603,275 USD
4.77% N/A
670
617 Alchemy Pay Alchemy Pay ACH
0.0077669704 USD
≈ 0.01 EUR
17,851,548 USD
2,298,392,630
3,603,146 USD
5.12% N/A
884
618 Lien Lien LIEN *
53.23 USD
≈ 43.85 EUR
0 USD
N/A
3,586,185 USD
16.75% N/A
2660
619 Metis Metis METIS *
10.20 USD
≈ 8.40 EUR
0 USD
N/A
3,571,065 USD
-31.10% N/A
2659
620 The Transfer Token The Transfer Token TTT *
15.08 USD
≈ 12.42 EUR
1,585,042,723 USD
105,131,646
3,560,876 USD
7.44% N/A
208
621 Convergence Convergence CONV *
0.0914360079 USD
≈ 0.08 EUR
56,924,026 USD
622,555,903
3,559,116 USD
5.49% N/A
553
622 ASTA ASTA ASTA *
0.0597197202 USD
≈ 0.05 EUR
92,787,238 USD
1,553,711,862
3,543,957 USD
9.19% N/A
429
623 Tenset Tenset 10SET *
3.63 USD
≈ 2.99 EUR
0 USD
N/A
3,510,395 USD
27.84% N/A
2661
624 Meta Meta MTA *
2.74 USD
≈ 2.26 EUR
47,577,618 USD
17,336,544
3,474,059 USD
10.54% N/A
602
625 v.systems v.systems VSYS
0.0343638881 USD
≈ 0.03 EUR
78,195,025 USD
2,275,499,945
3,454,322 USD
3.73% N/A
481
626 Origo Origo OGO
0.0155724043 USD
≈ 0.01 EUR
6,859,906 USD
440,516,809
3,447,769 USD
-0.07% N/A
1213
627 Visor.Finance Visor.Finance VISR *
2.61 USD
≈ 2.15 EUR
81,142,337 USD
31,063,108
3,437,978 USD
21.93% N/A
466
628 Persistence Persistence XPRT
13.18 USD
≈ 10.86 EUR
224,178,580 USD
17,003,837
3,421,168 USD
17.95% N/A
262
629 PCHAIN PCHAIN PI
0.0461258266 USD
≈ 0.04 EUR
37,660,308 USD
816,469,012
3,412,463 USD
-8.68% N/A
634
630 BigBoys Industry BigBoys Industry BBI *
2,323 USD
≈ 1,913.88 EUR
0 USD
N/A
3,393,937 USD
3.35% N/A
2662
631 xToken xToken XTK *
0.2488499800 USD
≈ 0.21 EUR
0 USD
N/A
3,388,060 USD
20.86% N/A
2665
632 Handy Handy HANDY *
0.1350707587 USD
≈ 0.11 EUR
0 USD
N/A
3,387,260 USD
-9.83% N/A
2663
633 BitMart Token BitMart Token BMX *
0.2254711442 USD
≈ 0.19 EUR
39,168,384 USD
173,717,944
3,384,348 USD
3.11% N/A
644
634 Unifty Unifty NIF *
30.34 USD
≈ 24.99 EUR
0 USD
N/A
3,381,683 USD
4.04% N/A
2664
635 Digitex Digitex DGTX *
0.0116112082 USD
≈ 0.01 EUR
10,810,449 USD
931,035,715
3,368,913 USD
-0.90% N/A
1055
636 Katalyo Katalyo KTLYO *
0.3663098643 USD
≈ 0.30 EUR
3,917,905 USD
10,695,604
3,358,826 USD
4.25% N/A
1374
637 NFTX NFTX NFTX *
168.55 USD
≈ 138.87 EUR
79,138,751 USD
469,522
3,354,919 USD
16.76% N/A
476
638 Doctors Coin Doctors Coin DRS *
0.7460181310 USD
≈ 0.61 EUR
171,391,401 USD
229,741,603
3,351,219 USD
4.34% N/A
302
639 Alpaca Finance Alpaca Finance ALPACA *
1.98 USD
≈ 1.63 EUR
13,106,922 USD
6,618,686
3,304,399 USD
-0.23% N/A
985
640 Dovu Dovu DOV *
0.0430443723 USD
≈ 0.04 EUR
30,424,301 USD
706,812,517
3,293,490 USD
20.31% N/A
720
641 Small dogecoin Small dogecoin SDOG *
0.0000038489 USD
≈ 0.00 EUR
0 USD
N/A
3,260,975 USD
49.87% N/A
2666
642 xDai xDai STAKE *
17.80 USD
≈ 14.67 EUR
97,957,876 USD
5,502,491
3,259,822 USD
6.81% N/A
416
643 Syntropy Syntropy NOIA *
0.6385069790 USD
≈ 0.53 EUR
245,445,656 USD
384,405,597
3,256,363 USD
12.54% N/A
190
644 OriginTrail OriginTrail TRAC *
0.6067020054 USD
≈ 0.50 EUR
216,841,509 USD
357,410,239
3,250,984 USD
13.95% N/A
197
645 Boson Protocol Boson Protocol BOSON *
2.87 USD
≈ 2.36 EUR
57,153,226 USD
19,922,111
3,208,547 USD
6.38% N/A
552
646 Shopping Shopping SPI *
128.63 USD
≈ 105.98 EUR
122,915,183 USD
955,562
3,206,313 USD
11.68% N/A
366
647 ImpulseVen ImpulseVen VEN *
1.55 USD
≈ 1.28 EUR
0 USD
N/A
3,203,866 USD
10.86% N/A
2667
648 BitKan BitKan KAN *
0.0064687453 USD
≈ 0.01 EUR
57,676,098 USD
8,916,118,237
3,195,753 USD
5.04% N/A
547
649 BIKI BIKI BIKI *
0.0853721525 USD
≈ 0.07 EUR
24,066,287 USD
281,898,566
3,179,357 USD
31.45% N/A
792
650 Unit Protocol Duck Unit Protocol Duck DUCK *
0.5855763659 USD
≈ 0.48 EUR
0 USD
N/A
3,179,309 USD
19.06% N/A
2668
651 Radix Radix EXRD *
0.1385657631 USD
≈ 0.11 EUR
101,822,922 USD
734,834,633
3,178,831 USD
7.41% N/A
403
652 yAxis yAxis YAXIS *
24.21 USD
≈ 19.95 EUR
22,560,797 USD
931,896
3,169,336 USD
17.09% N/A
810
653 Prosper Prosper PROS *
3.63 USD
≈ 2.99 EUR
16,231,741 USD
4,474,804
3,144,211 USD
0.87% N/A
914
654 Vexanium Vexanium VEX
0.0111220177 USD
≈ 0.01 EUR
8,159,582 USD
733,642,279
3,134,315 USD
23.52% N/A
1141
655 Coinzo Token Coinzo Token CNZ *
0.1845021071 USD
≈ 0.15 EUR
0 USD
N/A
3,126,472 USD
5.29% N/A
2669
656 Cocos-BCX Cocos-BCX COCOS *
0.9588068185 USD
≈ 0.79 EUR
40,285,101 USD
42,015,868
3,122,876 USD
10.73% N/A
636
657 GRAP GRAP GRAP *
0.2387276515 USD
≈ 0.20 EUR
0 USD
N/A
3,120,253 USD
6.82% N/A
2670
658 MCOBIT MCOBIT MCT *
0.2748377135 USD
≈ 0.23 EUR
0 USD
N/A
3,101,651 USD
2.99% N/A
2671
659 Frenchie Network Frenchie Network FREN *
0.0000089280 USD
≈ 0.00 EUR
0 USD
N/A
3,083,321 USD
0.00% N/A
2672
660 DAV Coin DAV Coin DAV *
0.0065424233 USD
≈ 0.01 EUR
4,538,157 USD
693,650,813
3,079,794 USD
24.25% N/A
1332
661 ChatCoin ChatCoin CHAT
0.0079381063 USD
≈ 0.01 EUR
5,477,298 USD
690,000,640
3,063,905 USD
13.86% N/A
1272
662 dHedge DAO dHedge DAO DHT *
2.08 USD
≈ 1.72 EUR
23,749,477 USD
11,407,119
3,057,500 USD
1.72% N/A
793
663 inSure DeFi inSure DeFi SURE *
0.0077268321 USD
≈ 0.01 EUR
207,008,664 USD
26,790,884,141
3,047,301 USD
-3.67% N/A
270
664 AllianceBlock AllianceBlock ALBT *
0.6029919614 USD
≈ 0.50 EUR
109,318,302 USD
181,293,133
3,031,910 USD
10.42% N/A
390
665 Pkoin Pkoin PKOIN
4.60 USD
≈ 3.79 EUR
0 USD
N/A
3,031,718 USD
-11.91% N/A
2673
666 Groestlcoin Groestlcoin GRS
1.25 USD
≈ 1.03 EUR
97,228,482 USD
77,545,529
3,028,891 USD
6.67% Si
422
667 AGOV (ANSWER Governance) AGOV (ANSWER Governance) AGOV *
0.0337809193 USD
≈ 0.03 EUR
0 USD
N/A
3,026,870 USD
-17.68% N/A
2674
668 Polkacity Polkacity POLC *
0.4709486154 USD
≈ 0.39 EUR
0 USD
N/A
3,019,070 USD
0.78% N/A
2675
669 Deeper Network Deeper Network DPR *
0.1928758274 USD
≈ 0.16 EUR
46,546,932 USD
241,331,081
3,018,550 USD
3.01% N/A
607
670 BABB BABB BAX *
0.0017366643 USD
≈ 0.00 EUR
80,819,665 USD
46,537,300,000
2,989,292 USD
12.45% N/A
462
671 UNUS SED LEO UNUS SED LEO LEO *
3.86 USD
≈ 3.18 EUR
3,684,076,320 USD
953,954,130
2,988,389 USD
7.86% N/A
50
672 Wrapped Huobi Token Wrapped Huobi Token WHT *
36.73 USD
≈ 30.26 EUR
0 USD
N/A
2,987,318 USD
28.21% N/A
2676
673 Anyswap Anyswap ANY
7.04 USD
≈ 5.80 EUR
131,254,674 USD
18,639,320
2,955,936 USD
2.15% N/A
358
674 BHPCoin BHPCoin BHP
0.6582354298 USD
≈ 0.54 EUR
13,281,597 USD
20,177,578
2,951,672 USD
1.32% N/A
979
675 Morpheus Labs Morpheus Labs MITX *
0.0924844638 USD
≈ 0.08 EUR
39,149,040 USD
423,303,958
2,928,277 USD
4.23% N/A
643
676 Brazilian Digital Token Brazilian Digital Token BRZ *
0.1890597933 USD
≈ 0.16 EUR
0 USD
N/A
2,928,074 USD
1.32% N/A
2677
677 BoringDAO BoringDAO BOR *
605.85 USD
≈ 499.16 EUR
54,439,860 USD
89,856
2,920,418 USD
2.24% N/A
567
678 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0713059970 USD
≈ 0.06 EUR
80,080,905 USD
1,123,059,889
2,903,667 USD
8.15% N/A
473
679 Graphlinq Protocol Graphlinq Protocol GLQ *
0.0709605271 USD
≈ 0.06 EUR
0 USD
N/A
2,903,102 USD
0.63% N/A
2678
680 Ruff Ruff RUFF *
0.0154750855 USD
≈ 0.01 EUR
15,173,321 USD
980,500,000
2,894,982 USD
2.66% N/A
936
681 Mettalex Mettalex MTLX *
7.36 USD
≈ 6.06 EUR
8,261,654 USD
1,123,003
2,893,535 USD
3.02% N/A
1138
682 Massnet Massnet MASS
0.6188342473 USD
≈ 0.51 EUR
59,539,051 USD
96,211,628
2,855,587 USD
3.64% N/A
543
683 Step Finance Step Finance STEP *
1.42 USD
≈ 1.17 EUR
5,666,421 USD
4,000,000
2,850,368 USD
6.87% N/A
1263
684 Pocketnet Pocketnet PKOIN
4.27 USD
≈ 3.52 EUR
0 USD
N/A
2,830,108 USD
21.83% N/A
2633
685 Student Coin Student Coin STC *
0.0277602257 USD
≈ 0.02 EUR
0 USD
N/A
2,826,884 USD
-2.21% N/A
2679
686 Olympus Olympus OHM *
451.71 USD
≈ 372.16 EUR
0 USD
N/A
2,821,655 USD
-23.18% N/A
2680
687 saffron.finance saffron.finance SFI *
1,172 USD
≈ 965.86 EUR
105,470,358 USD
89,968
2,803,668 USD
16.22% N/A
394
688 Big Data Protocol Big Data Protocol BDP *
0.9289158483 USD
≈ 0.77 EUR
23,022,868 USD
24,784,665
2,799,608 USD
9.32% N/A
799
689 Velo Velo VELO
0.5845999498 USD
≈ 0.48 EUR
0 USD
N/A
2,793,267 USD
4.50% N/A
2681
690 BonusCloud BonusCloud BXC *
0.0012155075 USD
≈ 0.00 EUR
3,830,009 USD
3,150,954,179
2,779,302 USD
3.17% N/A
1364
691 ContentBox ContentBox BOX *
0.0034296466 USD
≈ 0.00 EUR
5,894,624 USD
1,718,726,347
2,769,974 USD
10.13% N/A
1256
692 Newton Newton NEW *
0.0010118342 USD
≈ 0.00 EUR
20,815,447 USD
20,571,994,592
2,766,923 USD
6.13% Si
841
693 Jasmy Jasmy JASMY *
1.88 USD
≈ 1.55 EUR
0 USD
N/A
2,744,965 USD
-10.26% N/A
2682
694 ARMOR ARMOR ARMOR *
0.9412977745 USD
≈ 0.78 EUR
58,152,138 USD
61,778,684
2,741,456 USD
6.68% N/A
544
695 Hacken Token Hacken Token HAI
0.2021531151 USD
≈ 0.17 EUR
66,473,051 USD
328,825,260
2,735,427 USD
2.33% N/A
515
696 Global Social Chain Global Social Chain GSC *
0.0133305324 USD
≈ 0.01 EUR
7,788,353 USD
584,249,230
2,725,318 USD
59.75% N/A
1163
697 PalGold PalGold PALG *
0.0333957818 USD
≈ 0.03 EUR
0 USD
N/A
2,724,566 USD
0.00% N/A
2683
698 MCO MCO MCO *
19.87 USD
≈ 16.37 EUR
313,750,947 USD
15,793,831
2,721,322 USD
-0.45% N/A
166
699 CoinHe Token CoinHe Token CHT *
0.2101005169 USD
≈ 0.17 EUR
0 USD
N/A
2,710,585 USD
7.56% N/A
2684
700 MAP Protocol MAP Protocol MAP *
0.0498419922 USD
≈ 0.04 EUR
15,873,423 USD
318,474,889
2,701,782 USD
-2.86% N/A
920
701 Franklin Franklin FLY *
0.1374084722 USD
≈ 0.11 EUR
0 USD
N/A
2,688,397 USD
-14.63% N/A
2685
702 LUKSO LUKSO LYXe *
10.68 USD
≈ 8.80 EUR
159,627,651 USD
14,945,916
2,684,840 USD
7.72% N/A
317
703 WanSwap WanSwap WASP
0.2857466255 USD
≈ 0.24 EUR
0 USD
N/A
2,672,107 USD
5.53% N/A
2686
704 Husky Husky HUSKY *
0.0000000558 USD
≈ 0.00 EUR
0 USD
N/A
2,671,868 USD
53.04% N/A
2687
705 Polkadex Polkadex PDEX *
20.04 USD
≈ 16.51 EUR
39,358,482 USD
1,963,860
2,671,653 USD
22.83% N/A
640
706 Elite Swap Elite Swap ELT *
0.0010091415 USD
≈ 0.00 EUR
0 USD
N/A
2,633,758 USD
7.14% N/A
2688
707 LOCGame LOCGame LOCG *
0.5154191570 USD
≈ 0.42 EUR
0 USD
N/A
2,626,143 USD
35.85% N/A
2691
708 Nxt Nxt NXT
0.0824572874 USD
≈ 0.07 EUR
82,374,825 USD
998,999,942
2,617,524 USD
-6.45% N/A
460
709 Jomon Shiba Jomon Shiba JSHIBA *
0.0000000003 USD
≈ 0.00 EUR
0 USD
N/A
2,614,194 USD
-12.62% N/A
2689
710 WOM Protocol WOM Protocol WOM *
0.2234398555 USD
≈ 0.18 EUR
23,060,658 USD
103,207,450
2,611,195 USD
-4.37% N/A
801
711 DMM: Governance DMM: Governance DMG *
0.0671943768 USD
≈ 0.06 EUR
3,371,258 USD
50,171,730
2,609,408 USD
3.09% N/A
1423
712 MultiVAC MultiVAC MTV *
0.0072774366 USD
≈ 0.01 EUR
26,106,853 USD
3,587,369,426
2,606,852 USD
7.79% N/A
763
713 Wabi Wabi WABI *
0.4986910792 USD
≈ 0.41 EUR
49,719,500 USD
99,699,999
2,583,832 USD
15.03% N/A
590
714 DATA DATA DTA *
0.0014463766 USD
≈ 0.00 EUR
16,633,331 USD
11,500,000,000
2,578,827 USD
4.88% N/A
908
715 Fatcoin Fatcoin FAT *
0.0569650366 USD
≈ 0.05 EUR
6,645,274 USD
116,655,308
2,573,891 USD
3.82% N/A
1222
716 Wault Wault WAULTX *
0.1063976683 USD
≈ 0.09 EUR
0 USD
N/A
2,562,051 USD
3.48% N/A
2650
717 Darwinia Commitment Token Darwinia Commitment Token KTON *
162.97 USD
≈ 134.27 EUR
6,799,518 USD
41,722
2,561,328 USD
27.83% N/A
1209
718 AMO Coin AMO Coin AMO *
0.0033721744 USD
≈ 0.00 EUR
64,032,016 USD
18,988,346,610
2,545,468 USD
-0.28% N/A
522
719 Pussy Financial Pussy Financial PUSSY *
0.0000912128 USD
≈ 0.00 EUR
0 USD
N/A
2,539,501 USD
40.33% N/A
2690
720 Counos X Counos X CCXX
101.26 USD
≈ 83.43 EUR
1,806,646,997 USD
17,841,533
2,534,378 USD
-0.72% Si
206
721 TurtleCoin TurtleCoin TRTL
0.0002777846 USD
≈ 0.00 EUR
28,115,998 USD
101,215,115,199
2,532,136 USD
15.59% Si
740
722 Oxygen Oxygen OXY *
2.74 USD
≈ 2.25 EUR
165,067,742 USD
60,331,435
2,528,400 USD
1.12% N/A
309
723 Phoenix Global Phoenix Global PHB *
0.0179001051 USD
≈ 0.01 EUR
63,439,586 USD
3,544,090,127
2,508,059 USD
2.97% N/A
527
724 Aurix Aurix AUR *
0.7398558981 USD
≈ 0.61 EUR
0 USD
N/A
2,489,985 USD
-14.12% N/A
2693
725 Woofy Woofy WOOFY *
0.0800152159 USD
≈ 0.07 EUR
0 USD
N/A
2,478,839 USD
15.47% N/A
2694
726 THORChain (ERC20) THORChain (ERC20) RUNE *
19.33 USD
≈ 15.93 EUR
0 USD
N/A
2,469,443 USD
9.15% N/A
2692
727 Collateral Pay Collateral Pay COLL *
2.38 USD
≈ 1.96 EUR
6,056,797 USD
2,540,734
2,469,310 USD
8.77% N/A
1251
728 Haven Protocol Haven Protocol XHV
23.20 USD
≈ 19.11 EUR
325,726,817 USD
14,039,706
2,435,017 USD
7.24% N/A
160
729 Viberate Viberate VIB *
0.0895447925 USD
≈ 0.07 EUR
17,624,654 USD
196,825,000
2,429,572 USD
1.98% N/A
889
730 FXT Token FXT Token FXT *
0.1689866427 USD
≈ 0.14 EUR
0 USD
N/A
2,425,547 USD
-4.62% N/A
2695
731 CyberFi Token CyberFi Token CFi *
35.01 USD
≈ 28.85 EUR
55,176,277 USD
1,575,866
2,423,510 USD
13.64% N/A
564
732 Request Request REQ *
0.1308590664 USD
≈ 0.11 EUR
130,845,824 USD
999,898,806
2,411,059 USD
8.46% N/A
357
733 FLETA FLETA FLETA *
0.0191834569 USD
≈ 0.02 EUR
21,506,954 USD
1,121,119,857
2,403,266 USD
-4.48% N/A
826
734 Cellframe Cellframe CELL *
2.12 USD
≈ 1.75 EUR
0 USD
N/A
2,402,678 USD
12.61% N/A
2696
735 Constellation Constellation DAG
0.0867744194 USD
≈ 0.07 EUR
109,935,547 USD
1,266,911,931
2,377,056 USD
12.27% N/A
386
736 Ethereum Push Notification Service Ethereum Push Notification Service PUSH *
4.33 USD
≈ 3.57 EUR
14,659,717 USD
3,384,150
2,373,756 USD
7.74% N/A
948
737 Props Token Props Token PROPS *
0.1241140337 USD
≈ 0.10 EUR
39,996,608 USD
322,256,934
2,361,376 USD
4.24% N/A
637
738 RAI Finance RAI Finance RAI *
1.37 USD
≈ 1.13 EUR
56,114,918 USD
40,915,283
2,359,384 USD
0.30% N/A
554
739 APY.Finance APY.Finance APY *
1.28 USD
≈ 1.05 EUR
38,317,907 USD
29,992,451
2,356,632 USD
4.39% N/A
651
740 Darwinia Network Darwinia Network RING *
0.1112155259 USD
≈ 0.09 EUR
52,588,395 USD
472,851,200
2,345,377 USD
6.97% N/A
577
741 Skycoin Skycoin SKY
2.85 USD
≈ 2.35 EUR
57,025,837 USD
20,000,000
2,340,022 USD
5.43% N/A
551
742 Xend Finance Xend Finance XEND *
0.7907528066 USD
≈ 0.65 EUR
15,674,849 USD
19,822,691
2,333,608 USD
18.73% N/A
926
743 Velas Velas VLX
0.1331238507 USD
≈ 0.11 EUR
282,805,734 USD
2,124,380,663
2,328,018 USD
6.82% N/A
173
744 EOSDT EOSDT EOSDT *
0.9917375389 USD
≈ 0.82 EUR
2,620,672 USD
2,642,505
2,326,464 USD
0.07% N/A
1494
745 Moonshot Moonshot MOONSHOT *
0.0000000695 USD
≈ 0.00 EUR
13,294 USD
191,163,049,869
2,325,433 USD
-12.01% N/A
2454
746 ROOBEE ROOBEE ROOBEE *
0.0136042939 USD
≈ 0.01 EUR
34,026,958 USD
2,501,192,519
2,315,131 USD
2.59% N/A
687
747 Freeway Token Freeway Token FWT *
0.0142113831 USD
≈ 0.01 EUR
48,290,365 USD
3,398,006,013
2,309,394 USD
9.37% N/A
597
748 Kcash Kcash KCASH *
0.0211476410 USD
≈ 0.02 EUR
9,421,255 USD
445,499,083
2,301,394 USD
0.61% N/A
1100
749 Jetcoin Jetcoin JET *
0.0841038214 USD
≈ 0.07 EUR
821,528 USD
9,768,025
2,298,003 USD
9.45% N/A
1834
750 Blank Wallet Blank Wallet BLANK *
1.59 USD
≈ 1.31 EUR
30,755,070 USD
19,301,610
2,293,083 USD
20.79% N/A
713
751 3X Long Chainlink Token 3X Long Chainlink Token LINKBULL *
466.96 USD
≈ 384.73 EUR
0 USD
N/A
2,292,303 USD
25.40% N/A
2698
752 DXdao DXdao DXD *
442.05 USD
≈ 364.20 EUR
21,801,871 USD
49,320
2,287,933 USD
15.72% N/A
823
753 WeStarter WeStarter WAR *
2.11 USD
≈ 1.74 EUR
0 USD
N/A
2,287,690 USD
0.72% N/A
2699
754 Goose Finance Goose Finance EGG *
11.10 USD
≈ 9.15 EUR
19,484,626 USD
1,755,130
2,285,510 USD
1.71% N/A
857
755 3X Long TRX Token 3X Long TRX Token TRXBULL *
8.67 USD
≈ 7.14 EUR
0 USD
N/A
2,271,623 USD
19.84% N/A
2697
756 Nexus Nexus NXS
1.43 USD
≈ 1.18 EUR
100,680,590 USD
70,528,245
2,267,508 USD
-0.95% Si
410
757 EMOGI Network EMOGI Network LOL
0.0007202857 USD
≈ 0.00 EUR
0 USD
N/A
2,265,740 USD
5.74% N/A
2700
758 S.Finance S.Finance SFG *
2.46 USD
≈ 2.03 EUR
208,889 USD
84,903
2,251,926 USD
6.39% N/A
2148
759 ShareToken ShareToken SHR *
0.0527597075 USD
≈ 0.04 EUR
119,059,147 USD
2,256,630,164
2,247,394 USD
10.53% N/A
373
760 Rally Rally RLY *
1.03 USD
≈ 0.85 EUR
149,821,199 USD
146,011,992
2,246,666 USD
6.87% N/A
330
761 THEKEY THEKEY TKY *
0.0026216841 USD
≈ 0.00 EUR
16,282,727 USD
6,210,789,109
2,245,981 USD
62.88% N/A
923
762 DexKit DexKit KIT *
6.02 USD
≈ 4.96 EUR
4,812,513 USD
798,898
2,239,771 USD
1.85% N/A
1312
763 Uquid Coin Uquid Coin UQC *
21.67 USD
≈ 17.85 EUR
216,690,222 USD
10,000,000
2,230,278 USD
-2.95% N/A
200
764 MobileCoin MobileCoin MOB
27.49 USD
≈ 22.65 EUR
0 USD
N/A
2,228,753 USD
3.21% N/A
2701
765 Medicalchain Medicalchain MTN *
0.0256543773 USD
≈ 0.02 EUR
8,233,741 USD
320,948,761
2,221,566 USD
22.18% N/A
1160
766 Urus Urus URUS *
25.30 USD
≈ 20.85 EUR
11,891,527 USD
470,000
2,214,758 USD
-4.10% N/A
1019
767 EpiK Protocol EpiK Protocol EPK *
0.2147012975 USD
≈ 0.18 EUR
0 USD
N/A
2,212,136 USD
7.01% N/A
2702
768 ASKO ASKO ASKO *
0.0616208225 USD
≈ 0.05 EUR
7,837,796 USD
127,193,961
2,207,787 USD
-0.20% N/A
1162
769 Super Zero Protocol Super Zero Protocol SERO
0.2881982287 USD
≈ 0.24 EUR
91,091,358 USD
316,071,888
2,204,422 USD
-0.73% N/A
435
770 Rupiah Token Rupiah Token IDRT *
0.0000669825 USD
≈ 0.00 EUR
4,439,205 USD
66,274,146,176
2,193,093 USD
2.21% N/A
1339
771 IDEX IDEX IDEX *
0.1103569064 USD
≈ 0.09 EUR
63,873,923 USD
578,794,068
2,192,351 USD
4.56% N/A
524
772 U Network U Network UUU *
0.0009200125 USD
≈ 0.00 EUR
9,195,157 USD
9,994,600,000
2,182,809 USD
3.89% N/A
1103
773 TheForce Trade TheForce Trade FOC *
0.4379992174 USD
≈ 0.36 EUR
8,102,986 USD
18,500,000
2,162,566 USD
42.96% N/A
1147
774 Meter Governance Meter Governance MTRG
7.08 USD
≈ 5.83 EUR
16,404,242 USD
2,318,338
2,153,945 USD
-2.66% N/A
910
775 VIDY VIDY VIDY *
0.0036177703 USD
≈ 0.00 EUR
35,775,639 USD
9,888,864,266
2,153,553 USD
10.87% N/A
678
776 DogeDao Finance DogeDao Finance DOGEDAO *
0.0011466542 USD
≈ 0.00 EUR
0 USD
N/A
2,146,410 USD
0.00% N/A
2703
777 Ubex Ubex UBEX *
0.0006227323 USD
≈ 0.00 EUR
2,082,383 USD
3,343,945,628
2,141,636 USD
3.38% N/A
1567
778 Genesis Vision Genesis Vision GVT *
9.21 USD
≈ 7.59 EUR
40,785,061 USD
4,426,883
2,130,503 USD
2.02% N/A
634
779 Consensus Cell Network Consensus Cell Network ECELL *
0.0464228162 USD
≈ 0.04 EUR
0 USD
N/A
2,116,861 USD
6.27% N/A
2705
780 Fisco Coin Fisco Coin FSCC *
0.8278132185 USD
≈ 0.68 EUR
0 USD
N/A
2,111,303 USD
-5.11% N/A
2706
781 DOTDOWN DOTDOWN DOTDOWN
0.5190392148 USD
≈ 0.43 EUR
0 USD
N/A
2,100,014 USD
-27.88% N/A
2704
782 ETNA Network ETNA Network ETNA *
0.6910768037 USD
≈ 0.57 EUR
8,347,891 USD
12,079,542
2,097,825 USD
-19.39% N/A
1155
783 SafeGalaxy SafeGalaxy SAFEGALAXY *
0.0000000488 USD
≈ 0.00 EUR
0 USD
N/A
2,096,106 USD
-21.67% N/A
2707
784 OXO.Farm OXO.Farm OXO *
4.11 USD
≈ 3.39 EUR
0 USD
N/A
2,095,775 USD
-2.00% N/A
2708
785 Hermez Network Hermez Network HEZ *
6.83 USD
≈ 5.62 EUR
32,080,640 USD
4,700,000
2,093,734 USD
5.34% N/A
702
786 Oraichain Token Oraichain Token ORAI *
24.60 USD
≈ 20.27 EUR
26,352,325 USD
1,071,274
2,076,836 USD
9.65% N/A
760
787 FortKnoxster FortKnoxster FKX *
0.1157743786 USD
≈ 0.10 EUR
17,259,337 USD
149,077,343
2,076,058 USD
14.41% N/A
896
788 LCX LCX LCX *
0.0749059035 USD
≈ 0.06 EUR
47,454,718 USD
633,524,408
2,075,561 USD
-1.38% N/A
610
789 SwapDEX SwapDEX SDX *
0.1933827677 USD
≈ 0.16 EUR
0 USD
N/A
2,070,131 USD
24.30% N/A
2710
790 Orbs Orbs ORBS *
0.1272788885 USD
≈ 0.10 EUR
283,825,623 USD
2,229,950,518
2,063,721 USD
3.58% N/A
171
791 GamerCoin GamerCoin GHX *
0.5779578774 USD
≈ 0.48 EUR
0 USD
N/A
2,061,940 USD
-1.37% N/A
2711
792 Wrapped WAN Wrapped WAN WWAN *
1.94 USD
≈ 1.60 EUR
0 USD
N/A
2,054,336 USD
5.32% N/A
2712
793 VAIOT VAIOT VAI *
1.72 USD
≈ 1.41 EUR
0 USD
N/A
2,050,724 USD
22.67% N/A
2709
794 xFund xFund XFUND
4,975 USD
≈ 4,098.83 EUR
0 USD
N/A
2,050,082 USD
18.59% N/A
2713
795 PIVX PIVX PIVX
1.62 USD
≈ 1.34 EUR
105,799,231 USD
65,180,592
2,049,925 USD
6.12% N/A
393
796 Blocery Blocery BLY *
0.0976347635 USD
≈ 0.08 EUR
5,324,506 USD
54,534,937
2,037,941 USD
-3.07% N/A
1286
797 CryptoCart CryptoCart CC *
19.50 USD
≈ 16.07 EUR
0 USD
N/A
2,032,046 USD
87.70% N/A
2715
798 Sumokoin Sumokoin SUMO
0.1853360185 USD
≈ 0.15 EUR
5,109,718 USD
27,570,024
2,027,447 USD
35.95% Si
1294
799 CACHE Gold CACHE Gold CGT
58.83 USD
≈ 48.47 EUR
3,606,023 USD
61,294
2,021,093 USD
0.70% N/A
1403
800 Router Protocol Router Protocol ROUTE *
11.75 USD
≈ 9.68 EUR
41,168,412 USD
3,504,121
2,020,829 USD
14.15% N/A
633
801 Vidya Vidya VIDYA *
0.3344656683 USD
≈ 0.28 EUR
12,966,846 USD
38,768,841
2,016,540 USD
15.37% N/A
987
802 Lattice Token Lattice Token LTX *
0.7139669871 USD
≈ 0.59 EUR
20,457,936 USD
28,653,896
2,008,137 USD
-0.41% N/A
847
803 Archer DAO Governance Token Archer DAO Governance Token ARCH *
3.36 USD
≈ 2.77 EUR
34,584,980 USD
10,296,095
1,995,669 USD
16.37% N/A
683
804 Sologenic Sologenic SOLO
1.60 USD
≈ 1.32 EUR
319,233,098 USD
200,001,808
1,994,817 USD
-2.08% N/A
244
805 OctoFi OctoFi OCTO *
39.49 USD
≈ 32.53 EUR
31,491,383 USD
797,505
1,989,461 USD
-7.04% N/A
703
806 Jigstack Jigstack STAK *
0.0347053083 USD
≈ 0.03 EUR
0 USD
N/A
1,979,536 USD
9.95% N/A
2714
807 Liquity Liquity LQTY *
20.59 USD
≈ 16.96 EUR
16,675,004 USD
809,828
1,973,745 USD
11.02% N/A
907
808 Sentivate Sentivate SNTVT *
0.0346527455 USD
≈ 0.03 EUR
122,853,250 USD
3,545,267,428
1,965,994 USD
5.36% N/A
369
809 Elena Protocol Elena Protocol ELENA *
200.00 USD
≈ 164.78 EUR
0 USD
N/A
1,958,588 USD
-30.39% N/A
2716
810 CNNS CNNS CNNS *
0.0072499113 USD
≈ 0.01 EUR
0 USD
N/A
1,956,702 USD
5.61% N/A
2720
811 PARSIQ PARSIQ PRQ *
1.59 USD
≈ 1.31 EUR
179,873,500 USD
113,235,490
1,956,601 USD
3.31% N/A
298
812 Bytus Bytus BYTS *
1.21 USD
≈ 1.00 EUR
0 USD
N/A
1,953,523 USD
1.50% N/A
2717
813 Konomi Network Konomi Network KONO *
2.00 USD
≈ 1.65 EUR
16,119,823 USD
8,069,818
1,947,586 USD
1.77% N/A
919
814 Unlock Protocol Unlock Protocol UDT *
809.18 USD
≈ 666.69 EUR
0 USD
N/A
1,947,510 USD
14.23% N/A
2718
815 Thunder Token Thunder Token TT
0.0146293591 USD
≈ 0.01 EUR
106,362,842 USD
7,270,505,950
1,941,699 USD
6.60% N/A
391
816 Float Protocol Float Protocol BANK *
670.78 USD
≈ 552.66 EUR
50,408,618 USD
75,149
1,939,544 USD
16.23% N/A
585
817 AdEx Network AdEx Network ADX *
1.15 USD
≈ 0.95 EUR
137,074,172 USD
119,307,758
1,939,178 USD
6.27% N/A
346
818 100xCoin 100xCoin 100X *
0.0000000822 USD
≈ 0.00 EUR
0 USD
N/A
1,929,781 USD
-8.24% N/A
2719
819 dForce dForce DF *
0.3308431389 USD
≈ 0.27 EUR
37,971,845 USD
114,772,957
1,911,531 USD
3.87% N/A
653
820 Cat Token Cat Token CAT *
0.5165102452 USD
≈ 0.43 EUR
3,371,576 USD
6,527,607
1,907,040 USD
5.24% N/A
1426
821 Nucleus Vision Nucleus Vision NCASH *
0.0068730864 USD
≈ 0.01 EUR
49,220,510 USD
7,161,340,229
1,902,064 USD
22.60% N/A
593
822 Royale Finance Royale Finance ROYA *
0.3331520543 USD
≈ 0.27 EUR
3,337,510 USD
10,017,979
1,896,864 USD
5.85% N/A
1429
823 Carry Carry CRE *
0.0147552692 USD
≈ 0.01 EUR
116,667,446 USD
7,906,832,783
1,889,770 USD
4.55% N/A
375
824 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI *
0.0566347810 USD
≈ 0.05 EUR
32,548,951 USD
574,716,648
1,883,683 USD
-2.51% N/A
697
825 ClinTex CTi ClinTex CTi CTI *
0.1379958210 USD
≈ 0.11 EUR
13,309,031 USD
96,445,175
1,878,652 USD
8.57% N/A
976
826 CUDOS CUDOS CUDOS *
0.0481469686 USD
≈ 0.04 EUR
37,131,711 USD
771,215,964
1,878,642 USD
0.81% N/A
663
827 Decentr Decentr DEC *
0.3876923286 USD
≈ 0.32 EUR
28,599,513 USD
73,768,580
1,874,881 USD
-2.70% N/A
734
828 Globe Derivative Exchange Globe Derivative Exchange GDT *
1.36 USD
≈ 1.12 EUR
0 USD
N/A
1,870,548 USD
5.41% N/A
2721
829 Ultiledger Ultiledger ULT *
0.0351853941 USD
≈ 0.03 EUR
99,167,553 USD
2,818,429,509
1,869,579 USD
18.71% N/A
419
830 Labra Finance Labra Finance LABRA *
0.0000000590 USD
≈ 0.00 EUR
0 USD
N/A
1,869,122 USD
12.36% N/A
2722
831 Kylin Kylin KYL *
0.7402296786 USD
≈ 0.61 EUR
73,829,238 USD
99,738,284
1,866,236 USD
13.07% N/A
491
832 WePower WePower WPR *
0.0389186512 USD
≈ 0.03 EUR
26,806,724 USD
688,788,616
1,853,472 USD
3.03% N/A
761
833 Acute Angle Cloud Acute Angle Cloud AAC *
0.0150068289 USD
≈ 0.01 EUR
3,751,707 USD
250,000,000
1,836,527 USD
5.36% N/A
1385
834 Dogefather Dogefather DOGEFATHER *
0.0000000840 USD
≈ 0.00 EUR
0 USD
N/A
1,825,700 USD
22.75% N/A
2723
835 Uniqly Uniqly UNIQ *
3.87 USD
≈ 3.19 EUR
0 USD
N/A
1,825,471 USD
31.69% N/A
2724
836 Bondly Bondly BONDLY *
0.3166428606 USD
≈ 0.26 EUR
32,924,162 USD
103,978,855
1,814,818 USD
2.46% N/A
693
837 Ultra Ultra UOS *
0.4527903525 USD
≈ 0.37 EUR
128,045,477 USD
282,791,974
1,812,945 USD
0.24% N/A
362
838 Jupiter Jupiter JUP
0.0351809331 USD
≈ 0.03 EUR
4,465,472 USD
126,928,767
1,805,609 USD
14.04% N/A
1336
839 Pitbull Pitbull PIT *
0.0000000014 USD
≈ 0.00 EUR
0 USD
N/A
1,801,503 USD
24.21% N/A
2725
840 Everest Everest ID *
0.5924973233 USD
≈ 0.49 EUR
69,144,438 USD
116,700,000
1,797,345 USD
-7.79% N/A
503
841 UnlimitedIP UnlimitedIP UIP *
0.0107327829 USD
≈ 0.01 EUR
14,305,494 USD
1,332,878,350
1,787,790 USD
2.23% N/A
956
842 WEMIX WEMIX WEMIX
0.5288101845 USD
≈ 0.44 EUR
0 USD
N/A
1,781,883 USD
3.35% N/A
2726
843 AIOZ Network AIOZ Network AIOZ *
0.8815929764 USD
≈ 0.73 EUR
54,156,067 USD
61,429,785
1,771,468 USD
1.03% N/A
572
844 Insureum Insureum ISR *
0.0608442137 USD
≈ 0.05 EUR
13,023,618 USD
214,048,583
1,769,599 USD
-26.08% N/A
986
845 DSLA Protocol DSLA Protocol DSLA *
0.0129235925 USD
≈ 0.01 EUR
83,794,629 USD
6,483,849,486
1,769,041 USD
4.86% N/A
453
846 DeepBrain Chain DeepBrain Chain DBC *
0.0166428938 USD
≈ 0.01 EUR
53,257,260 USD
3,200,000,000
1,766,808 USD
13.82% N/A
573
847 BSC Station BSC Station BSCS *
0.4530530919 USD
≈ 0.37 EUR
16,719,430 USD
36,903,908
1,755,314 USD
-6.13% N/A
906
848 BOSAGORA BOSAGORA BOA *
0.2612485912 USD
≈ 0.22 EUR
79,313,774 USD
303,595,031
1,751,525 USD
-9.31% N/A
475
849 Content Neutrality Network Content Neutrality Network CNN *
0.0001720081 USD
≈ 0.00 EUR
6,714,376 USD
39,035,223,816
1,739,785 USD
18.62% N/A
1219
850 Modefi Modefi MOD *
2.29 USD
≈ 1.88 EUR
27,564,984 USD
12,049,727
1,738,764 USD
27.11% N/A
747
851 Genaro Network Genaro Network GNX *
0.0513481370 USD
≈ 0.04 EUR
14,031,960 USD
273,271,061
1,736,797 USD
0.02% Si
964
852 Vitae Vitae VITAE
1.56 USD
≈ 1.28 EUR
30,299,177 USD
19,471,178
1,735,659 USD
3.09% Si
721
853 DragonVein DragonVein DVC *
0.0678769406 USD
≈ 0.06 EUR
10,409,604 USD
153,359,950
1,735,590 USD
1.54% N/A
1071
854 PoolTogether PoolTogether POOL *
20.51 USD
≈ 16.90 EUR
0 USD
N/A
1,728,522 USD
21.50% N/A
2727
855 Occam.Fi Occam.Fi OCC *
15.04 USD
≈ 12.39 EUR
0 USD
N/A
1,727,760 USD
-7.21% N/A
2728
856 OVR OVR OVR *
1.15 USD
≈ 0.95 EUR
0 USD
N/A
1,720,074 USD
0.14% N/A
2729
857 Eminer Eminer EM *
0.0077705326 USD
≈ 0.01 EUR
11,302,240 USD
1,454,500,099
1,708,988 USD
6.02% N/A
1040
858 TE-FOOD TE-FOOD TONE *
0.0984513232 USD
≈ 0.08 EUR
55,991,599 USD
568,723,686
1,706,123 USD
2.07% N/A
555
859 Impermax Impermax IMX *
0.7356226736 USD
≈ 0.61 EUR
0 USD
N/A
1,703,646 USD
-2.92% N/A
2732
860 MobileGo MobileGo MGO *
0.0212366113 USD
≈ 0.02 EUR
2,123,595 USD
99,996,877
1,702,997 USD
1.20% N/A
1564
861 FUTUREXCRYPTO FUTUREXCRYPTO FXC *
1.07 USD
≈ 0.88 EUR
0 USD
N/A
1,697,966 USD
16.38% N/A
2731
862 3x Long Bitcoin Cash Token 3x Long Bitcoin Cash Token BCHBULL *
7.72 USD
≈ 6.36 EUR
0 USD
N/A
1,697,743 USD
25.31% N/A
2733
863 Lunar Highway Lunar Highway LUNAR *
0.0000000034 USD
≈ 0.00 EUR
0 USD
N/A
1,696,915 USD
0.00% N/A
2730
864 QunQun QunQun QUN *
0.0116228679 USD
≈ 0.01 EUR
8,482,111 USD
729,777,775
1,687,491 USD
8.81% N/A
1139
865 Ferrum Network Ferrum Network FRM *
0.4442767329 USD
≈ 0.37 EUR
68,228,205 USD
153,571,411
1,683,022 USD
9.58% N/A
506
866 Raiden Network Token Raiden Network Token RDN *
0.8361068534 USD
≈ 0.69 EUR
42,634,503 USD
50,991,692
1,680,231 USD
9.85% N/A
625
867 Bonfida Bonfida FIDA
3.22 USD
≈ 2.65 EUR
83,620,373 USD
26,000,000
1,669,362 USD
8.92% N/A
450
868 Smoothy Smoothy SMTY *
0.7873483527 USD
≈ 0.65 EUR
4,007,424 USD
5,089,773
1,663,412 USD
5.29% N/A
1369
869 Chow Chow Chow Chow CHOW *
0.0272006684 USD
≈ 0.02 EUR
0 USD
N/A
1,642,413 USD
-3.61% N/A
2734
870 3X Long BNB Token 3X Long BNB Token BNBBULL *
22,471 USD
≈ 18,514.25 EUR
0 USD
N/A
1,641,252 USD
7.66% N/A
2735
871 Fox Finance Fox Finance FOX *
0.0000000797 USD
≈ 0.00 EUR
0 USD
N/A
1,639,046 USD
-0.31% N/A
2736
872 Aergo Aergo AERGO *
0.2530207103 USD
≈ 0.21 EUR
66,802,500 USD
264,019,890
1,627,277 USD
2.64% N/A
511
873 Illuvium Illuvium ILV *
76.54 USD
≈ 63.06 EUR
49,913,506 USD
652,152
1,612,632 USD
19.79% N/A
587
874 LABS Group LABS Group LABS *
0.0263227423 USD
≈ 0.02 EUR
19,925,439 USD
756,966,670
1,608,573 USD
10.09% N/A
851
875 GET Protocol GET Protocol GET *
5.08 USD
≈ 4.18 EUR
57,842,754 USD
11,388,258
1,602,030 USD
19.43% N/A
548
876 Yield Optimization Platform & Protocol Yield Optimization Platform & Protocol YOP *
1.72 USD
≈ 1.41 EUR
17,217,840 USD
10,039,116
1,601,032 USD
21.26% N/A
898
877 Switcheo Switcheo SWTH *
0.0526982845 USD
≈ 0.04 EUR
70,623,338 USD
1,340,144,920
1,600,774 USD
16.94% N/A
496
878 3X Short Bitcoin Token 3X Short Bitcoin Token BEAR *
0.0008815807 USD
≈ 0.00 EUR
0 USD
N/A
1,600,539 USD
-9.80% N/A
2738
879 Save Planet Earth Save Planet Earth SPE *
0.0000001098 USD
≈ 0.00 EUR
0 USD
N/A
1,592,755 USD
0.06% N/A
2739
880 ELYSIA ELYSIA EL *
0.0134199047 USD
≈ 0.01 EUR
37,361,299 USD
2,784,021,222
1,591,469 USD
1.70% N/A
660
881 Firdaos Firdaos FDO *
0.9351491414 USD
≈ 0.77 EUR
0 USD
N/A
1,588,703 USD
-12.15% N/A
2740
882 Open Governance Token Open Governance Token OPEN *
1.54 USD
≈ 1.27 EUR
5,604,073 USD
3,630,939
1,588,190 USD
8.96% N/A
1267
883 Sylo Sylo SYLO *
0.0110096722 USD
≈ 0.01 EUR
26,771,311 USD
2,431,617,492
1,587,251 USD
-2.30% N/A
758
884 88mph 88mph MPH *
120.18 USD
≈ 99.02 EUR
44,234,720 USD
368,071
1,583,398 USD
-10.93% N/A
622
885 TreeDefi TreeDefi SEED *
30.73 USD
≈ 25.32 EUR
0 USD
N/A
1,578,666 USD
29.99% N/A
2741
886 Bogged Finance Bogged Finance BOG *
20.58 USD
≈ 16.95 EUR
0 USD
N/A
1,573,736 USD
11.57% N/A
2742
887 Betherchip Betherchip BEC
17.74 USD
≈ 14.62 EUR
0 USD
N/A
1,561,453 USD
41.04% N/A
2737
888 Electric Vehicle Zone Electric Vehicle Zone EVZ *
0.0713998277 USD
≈ 0.06 EUR
31,611,064 USD
442,733,056
1,561,012 USD
3.28% N/A
705
889 BTMX BTMX BTMX *
0.7628689483 USD
≈ 0.63 EUR
567,421,157 USD
743,798,994
1,559,836 USD
0.36% N/A
126
890 UGAS UGAS UGAS *
0.0309889709 USD
≈ 0.03 EUR
5,321,408 USD
171,719,420
1,558,350 USD
15.12% N/A
1291
891 Nord Finance Nord Finance NORD *
7.17 USD
≈ 5.90 EUR
9,734,081 USD
1,358,359
1,557,648 USD
15.45% N/A
1090
892 Yield Protocol Yield Protocol YIELD *
0.1707621208 USD
≈ 0.14 EUR
5,807,576 USD
34,009,745
1,555,856 USD
33.24% N/A
1259
893 Waves Enterprise Waves Enterprise WEST
0.6049724486 USD
≈ 0.50 EUR
25,388,227 USD
41,965,923
1,554,905 USD
17.69% N/A
770
894 Stone DeFi Stone DeFi STN *
1.91 USD
≈ 1.57 EUR
0 USD
N/A
1,550,176 USD
1.60% N/A
2743
895 YAM v3 YAM v3 YAM *
2.50 USD
≈ 2.06 EUR
0 USD
N/A
1,542,799 USD
11.72% N/A
2747
896 Battle Pets Battle Pets PET *
0.9518809636 USD
≈ 0.78 EUR
0 USD
N/A
1,542,288 USD
17.08% N/A
2744
897 dKargo dKargo DKA *
0.1909760663 USD
≈ 0.16 EUR
152,895,158 USD
800,598,533
1,541,417 USD
4.87% N/A
326
898 Alpaca City Alpaca City ALPA *
1.15 USD
≈ 0.94 EUR
0 USD
N/A
1,528,778 USD
6.72% N/A
2745
899 Vertcoin Vertcoin VTC
1.18 USD
≈ 0.97 EUR
70,790,266 USD
60,012,097
1,526,880 USD
3.20% Si
495
900 Metric Exchange Metric Exchange METRIC *
7.43 USD
≈ 6.12 EUR
0 USD
N/A
1,526,577 USD
234.89% N/A
2746
901 Basid Coin Basid Coin BASID *
0.0868064214 USD
≈ 0.07 EUR
50,160,459 USD
577,842,726
1,522,598 USD
-2.60% N/A
592
902 Chainswap Swap Chainswap Swap TOKEN *
2.10 USD
≈ 1.73 EUR
0 USD
N/A
1,514,601 USD
6.24% N/A
2649
903 FedoraCoin FedoraCoin TIPS
0.0000480659 USD
≈ 0.00 EUR
10,202,948 USD
212,269,865,434
1,510,396 USD
12.37% Si
1077
904 MAPS MAPS MAPS *
1.53 USD
≈ 1.26 EUR
68,366,361 USD
44,669,273
1,507,793 USD
9.42% N/A
507
905 Swapcoinz Swapcoinz SPAZ *
0.7155637595 USD
≈ 0.59 EUR
7,583,223 USD
10,597,550
1,500,822 USD
2.62% N/A
1177
906 SmartCash SmartCash SMART
0.0169091276 USD
≈ 0.01 EUR
23,907,127 USD
1,413,859,298
1,500,630 USD
-2.50% Si
794
907 Hokkaido Inu Hokkaido Inu HOKK *
0.0000000004 USD
≈ 0.00 EUR
0 USD
N/A
1,498,141 USD
10.93% N/A
2715
908 Covesting Covesting COV *
0.8820847278 USD
≈ 0.73 EUR
15,877,525 USD
18,000,000
1,497,598 USD
32.44% N/A
925
909 Time New Bank Time New Bank TNB *
0.0058694761 USD
≈ 0.00 EUR
22,365,213 USD
3,810,427,418
1,494,018 USD
7.59% N/A
820
910 Dogira Dogira DOGIRA *
0.4100766347 USD
≈ 0.34 EUR
0 USD
N/A
1,493,674 USD
38.46% N/A
2748
911 Nimiq Nimiq NIM
0.0099690930 USD
≈ 0.01 EUR
77,358,634 USD
7,759,846,723
1,491,166 USD
2.78% Si
484
912 Unibright Unibright UBT *
1.64 USD
≈ 1.35 EUR
245,347,412 USD
149,999,999
1,491,128 USD
5.16% N/A
188
913 DiFy.Finance DiFy.Finance YFIII *
382.77 USD
≈ 315.37 EUR
2,986,178 USD
7,801
1,485,753 USD
-1.83% N/A
1455
914 DeepCoin DeepCoin DC
0.7513018485 USD
≈ 0.62 EUR
0 USD
N/A
1,482,676 USD
0.44% N/A
2750
915 SHPING SHPING SHPING *
0.0020709442 USD
≈ 0.00 EUR
3,487,694 USD
1,684,108,179
1,481,893 USD
-28.20% N/A
1411
916 Swingby Swingby SWINGBY
0.2666607785 USD
≈ 0.22 EUR
43,858,415 USD
164,472,687
1,480,070 USD
-0.58% N/A
619
917 SXPDOWN SXPDOWN SXPDOWN
5.91 USD
≈ 4.87 EUR
0 USD
N/A
1,479,911 USD
-10.88% N/A
2749
918 Finxflo Finxflo FXF *
0.8210963855 USD
≈ 0.68 EUR
53,213,030 USD
64,807,288
1,471,739 USD
17.70% N/A
575
919 bDollar bDollar BDO *
0.2838821214 USD
≈ 0.23 EUR
0 USD
N/A
1,468,276 USD
17.66% N/A
2751
920 Electroneum Electroneum ETN
0.0171543072 USD
≈ 0.01 EUR
306,433,287 USD
17,863,343,736
1,461,612 USD
3.04% Si
246
921 Kira Network Kira Network KEX
1.28 USD
≈ 1.06 EUR
16,089,735 USD
12,532,083
1,460,125 USD
10.46% N/A
917
922