1. Home iconEstás aquí:
  2. Página principal
  3. Las criptomonedas se clasifican por oferta
Filtro de monedas:
Suministro: Min Max
Precio Min Max USD
Mineable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Las criptomonedas se clasifican por oferta

#
Nombre Símbolo Precio Tapa del mercado Suministro Volumen 24h Cambio (24h) Mineable Rango
1 SafeMoon SafeMoon SAFEMOON *
0.0000082309 USD
≈ 0.00 EUR
4,819,502,620 USD
585,536,366,402,812
36,646,068 USD
4.06% N/A
202
2 Dogelon Mars Dogelon Mars ELON *
0.0000007715 USD
≈ 0.00 EUR
375,597,960 USD
486,867,033,865,492
107,870,724 USD
37.47% N/A
149
3 SHIBA INU SHIBA INU SHIB *
0.0000195065 USD
≈ 0.00 EUR
7,701,096,461 USD
394,796,000,000,000
3,843,183,719 USD
7.35% N/A
27
4 FREE Coin FREE Coin FREE *
0.0000082000 USD
≈ 0.00 EUR
81,466,516 USD
9,934,989,997,635
519,184 USD
4.66% N/A
459
5 Kin Kin KIN
0.0001425096 USD
≈ 0.00 EUR
216,345,901 USD
1,518,114,145,968
4,852,309 USD
5.99% N/A
264
6 Provoco Token Provoco Token VOCO *
0.0000000800 USD
≈ 0.00 EUR
79,939 USD
999,375,710,075
291 USD
14.28% N/A
2298
7 MoonTrust MoonTrust MNTT *
0.0000085390 USD
≈ 0.00 EUR
5,973,064 USD
699,500,000,000
8,104 USD
-0.88% N/A
1257
8 BitTorrent BitTorrent BTT *
0.0061787559 USD
≈ 0.01 EUR
4,077,686,161 USD
659,952,625,000
1,280,038,162 USD
10.29% N/A
46
9 Dentacoin Dentacoin DCN *
0.0000715504 USD
≈ 0.00 EUR
39,217,177 USD
548,105,296,887
385,716 USD
-17.01% N/A
639
10 Dimecoin Dimecoin DIME
0.0000102698 USD
≈ 0.00 EUR
4,912,390 USD
478,333,438,962
7,838 USD
4.17% Si
1305
11 Hoge Finance Hoge Finance HOGE *
0.0006897020 USD
≈ 0.00 EUR
283,071,685 USD
410,426,046,889
5,560,731 USD
19.93% N/A
250
12 Bitcoinus Bitcoinus BITS *
0.0000000400 USD
≈ 0.00 EUR
13,901 USD
347,574,541,555
8,723 USD
-0.00% N/A
2455
13 WINk WINk WIN *
0.0012863526 USD
≈ 0.00 EUR
403,409,924 USD
313,607,571,387
436,047,038 USD
9.79% N/A
133
14 WINkLink WINkLink WIN *
0.0009447863 USD
≈ 0.00 EUR
296,292,127 USD
313,607,571,387
134,763,793 USD
11.96% N/A
169
15 Innovative Bioresearch Coin Innovative Bioresearch Coin INNBC *
0.0000091502 USD
≈ 0.00 EUR
2,325,785 USD
254,179,999,999
48,981 USD
-9.60% N/A
1538
16 Pundi X Pundi X NPXS *
0.0075260742 USD
≈ 0.01 EUR
1,781,759,741 USD
236,744,908,115
860,338,112 USD
14.01% N/A
62
17 FedoraCoin FedoraCoin TIPS
0.0000526535 USD
≈ 0.00 EUR
11,176,750 USD
212,269,865,434
1,885,385 USD
29.09% Si
1051
18 Moonshot Moonshot MOONSHOT *
0.0000000790 USD
≈ 0.00 EUR
15,106 USD
191,163,049,869
2,430,272 USD
0.11% N/A
2453
19 Bytecoin Bytecoin BCN
0.0008515174 USD
≈ 0.00 EUR
156,736,102 USD
184,066,828,814
3,428,083 USD
-0.68% Si
317
20 HEX HEX HEX *
0.0637204244 USD
≈ 0.05 EUR
11,049,827,254 USD
173,411,074,413
37,437,907 USD
-3.95% N/A
201
21 Holo Holo HOT *
0.0120860374 USD
≈ 0.01 EUR
2,087,124,084 USD
172,688,864,848
309,895,698 USD
13.36% N/A
69
22 GCN Coin GCN Coin GCN
0.0000012748 USD
≈ 0.00 EUR
219,360 USD
172,076,810,000
81 USD
36.30% Si
2136
23 ECOMI ECOMI OMI
0.0043427374 USD
≈ 0.00 EUR
722,135,661 USD
166,285,821,196
7,861,932 USD
7.94% N/A
223
24 Nexty Nexty NTY
0.0000235422 USD
≈ 0.00 EUR
3,700,314 USD
157,177,714,004
0 USD
11.25% Si
1391
25 Qwertycoin Qwertycoin QWC
0.0000152686 USD
≈ 0.00 EUR
1,995,943 USD
130,721,819,192
201 USD
4.31% Si
1589
26 Dogecoin Dogecoin DOGE
0.5515964202 USD
≈ 0.45 EUR
71,485,091,864 USD
129,596,729,141
22,656,098,243 USD
41.88% Si
4
27 KickToken KickToken KICK *
0.0001542695 USD
≈ 0.00 EUR
19,390,978 USD
125,695,445,869
1,125,156 USD
7.43% N/A
857
28 BBSCoin BBSCoin BBS
0.0000025431 USD
≈ 0.00 EUR
258,322 USD
101,578,614,878
1,736 USD
-12.92% N/A
2096
29 TurtleCoin TurtleCoin TRTL
0.0002785894 USD
≈ 0.00 EUR
28,199,266 USD
101,221,610,088
2,511,758 USD
16.88% Si
740
30 Kangal Kangal KANGAL *
0.0000866715 USD
≈ 0.00 EUR
8,667,154 USD
100,000,000,000
174,755 USD
31.30% N/A
1122
31 Dent Dent DENT *
0.0069774129 USD
≈ 0.01 EUR
667,424,157 USD
95,654,960,450
98,871,170 USD
13.63% N/A
119
32 LitecoinToken LitecoinToken LTK *
0.0000001298 USD
≈ 0.00 EUR
12,174 USD
93,798,013,228
131 USD
-7.20% N/A
2461
33 EXRNchain EXRNchain EXRN *
0.0000533301 USD
≈ 0.00 EUR
4,933,031 USD
92,500,000,000
22,316 USD
1.57% N/A
1304
34 eXPerience Chain eXPerience Chain XPC
0.0000530990 USD
≈ 0.00 EUR
4,836,835 USD
91,090,814,961
0 USD
4.84% Si
1310
35 KuboCoin KuboCoin KUBO
0.0000460416 USD
≈ 0.00 EUR
4,176,380 USD
90,708,745,843
0 USD
24.06% N/A
1360
36 Infinitecoin Infinitecoin IFC
0.0003153415 USD
≈ 0.00 EUR
28,568,599 USD
90,595,753,019
4,028 USD
11.71% Si
730
37 BIDR BIDR BIDR *
0.0000669548 USD
≈ 0.00 EUR
6,025,928 USD
90,000,000,000
29,674,376 USD
2.73% N/A
1253
38 Revain Revain REV *
0.0268826019 USD
≈ 0.02 EUR
2,286,674,059 USD
85,061,485,690
7,420,957 USD
6.31% N/A
61
39 Azbit Azbit AZ *
0.0000465000 USD
≈ 0.00 EUR
3,862,197 USD
83,057,996,159
0 USD
-13.89% N/A
1378
40 TRON TRON TRX
0.1270492775 USD
≈ 0.10 EUR
9,104,307,698 USD
71,659,657,369
3,783,940,128 USD
10.08% N/A
21
41 ZeusNetwork ZeusNetwork ZEUS *
0.0000015258 USD
≈ 0.00 EUR
106,809 USD
70,000,000,000
0 USD
4.50% N/A
2247
42 Rupiah Token Rupiah Token IDRT *
0.0000666764 USD
≈ 0.00 EUR
4,418,924 USD
66,274,146,176
2,163,067 USD
2.11% N/A
1343
43 VeChain VeChain VET
0.1909770185 USD
≈ 0.16 EUR
12,282,797,134 USD
64,315,576,989
2,099,705,210 USD
11.10% N/A
16
44 ShowHand ShowHand HAND *
0.0000411577 USD
≈ 0.00 EUR
2,548,176 USD
61,912,434,418
13 USD
595.33% N/A
1503
45 X-CASH X-CASH XCASH
0.0002503080 USD
≈ 0.00 EUR
15,463,122 USD
61,776,392,193
2,010 USD
3.17% Si
925
46 HitChain HitChain HIT *
0.0002839900 USD
≈ 0.00 EUR
17,448,348 USD
61,440,000,000
1,096,056 USD
2.29% N/A
891
47 Loser Coin Loser Coin LOWB *
0.0011741281 USD
≈ 0.00 EUR
70,796,217 USD
60,296,840,158
17,559,909 USD
115.24% N/A
494
48 DAPS Coin DAPS Coin DAPS
0.0003920421 USD
≈ 0.00 EUR
22,729,740 USD
57,977,796,500
3,876 USD
26.41% Si
804
49 Tether Tether USDT *
1.00 USD
≈ 0.82 EUR
57,766,804,975 USD
57,755,893,177
177,797,754,532 USD
0.02% N/A
6
50 Compound Coin Compound Coin COMP
0.0000016622 USD
≈ 0.00 EUR
89,315 USD
53,731,717,830
939 USD
55.88% Si
2281
51 HTMLCOIN HTMLCOIN HTML
0.0003196960 USD
≈ 0.00 EUR
16,965,413 USD
53,067,332,240
35,605 USD
-1.88% Si
899
52 TerraKRW TerraKRW KRT
0.0008792819 USD
≈ 0.00 EUR
45,912,140 USD
52,215,495,607
56,531 USD
0.76% N/A
611
53 Telcoin Telcoin TEL *
0.0441126694 USD
≈ 0.04 EUR
2,288,746,598 USD
51,884,110,195
116,462,562 USD
27.25% N/A
62
54 Ethereum Meta Ethereum Meta ETHM *
0.0000663348 USD
≈ 0.00 EUR
3,317,430 USD
50,010,379,198
3,743 USD
-23.14% N/A
1428
55 DxChain Token DxChain Token DX *
0.0018548061 USD
≈ 0.00 EUR
92,740,305 USD
50,000,000,000
728,157 USD
2.32% N/A
430
56 Vipstar Coin Vipstar Coin VIPS
0.0000408452 USD
≈ 0.00 EUR
1,996,118 USD
48,870,352,722
166 USD
14.39% N/A
1587
57 MicroBitcoin MicroBitcoin MBC
0.0000331076 USD
≈ 0.00 EUR
1,587,785 USD
47,958,344,687
1,878 USD
-7.70% Si
1658
58 Siacoin Siacoin SC
0.0327455076 USD
≈ 0.03 EUR
1,564,971,434 USD
47,791,942,992
140,590,367 USD
14.05% Si
83
59 BABB BABB BAX *
0.0017784273 USD
≈ 0.00 EUR
82,763,205 USD
46,537,300,000
2,890,658 USD
14.96% N/A
453
60 UBIX.Network UBIX.Network UBX
0.0021560930 USD
≈ 0.00 EUR
98,227,617 USD
45,558,153,243
6,055,830 USD
17.57% N/A
418
61 CasinoCoin CasinoCoin CSC
0.0032250718 USD
≈ 0.00 EUR
129,002,874 USD
40,000,000,000
0 USD
9.57% N/A
359
62 Photon Photon PHO
0.0000071883 USD
≈ 0.00 EUR
284,552 USD
39,585,670,675
0 USD
-21.66% Si
2079
63 Content Neutrality Network Content Neutrality Network CNN *
0.0001612065 USD
≈ 0.00 EUR
6,292,732 USD
39,035,223,816
1,044,212 USD
-9.23% N/A
1226
64 Ondori Ondori RSTR
0.0005086153 USD
≈ 0.00 EUR
19,208,797 USD
37,766,847,790
0 USD
4.50% Si
859
65 VeThor Token VeThor Token VTHO
0.0143472215 USD
≈ 0.01 EUR
507,812,684 USD
35,394,496,677
74,483,336 USD
15.33% N/A
132
66 XRP XRP XRP
1.42 USD
≈ 1.17 EUR
49,739,445,441 USD
35,108,326,973
8,560,562,930 USD
12.85% N/A
7
67 Bao Finance Bao Finance BAO *
0.0008038873 USD
≈ 0.00 EUR
27,385,604 USD
34,066,471,176
1,312,655 USD
11.13% N/A
748
68 Cardano Cardano ADA
1.91 USD
≈ 1.57 EUR
60,949,737,519 USD
31,948,309,441
8,624,470,998 USD
3.61% Si
5
69 FidexToken FidexToken FEX *
0.0000053505 USD
≈ 0.00 EUR
165,589 USD
30,948,335,553
0 USD
3.31% N/A
2178
70 PumaPay PumaPay PMA *
0.0005045202 USD
≈ 0.00 EUR
15,537,422 USD
30,796,432,231
556,772 USD
7.37% N/A
931
71 Bitnation Bitnation XPAT *
0.0000079993 USD
≈ 0.00 EUR
243,537 USD
30,444,873,640
188 USD
0.53% N/A
2108
72 Posscoin Posscoin POSS *
0.0000411577 USD
≈ 0.00 EUR
1,237,175 USD
30,059,347,897
0 USD
11.25% N/A
1728
73 ZEON ZEON ZEON *
0.0041599739 USD
≈ 0.00 EUR
122,840,364 USD
29,529,119,148
946,275 USD
-11.74% N/A
370
74 ReddCoin ReddCoin RDD
0.0071488166 USD
≈ 0.01 EUR
205,948,208 USD
28,808,713,174
803,589 USD
4.13% N/A
199
75 inSure DeFi inSure DeFi SURE *
0.0076876416 USD
≈ 0.01 EUR
205,958,716 USD
26,790,884,141
1,384,153 USD
1.20% N/A
273
76 Nervos Network Nervos Network CKB
0.0268469744 USD
≈ 0.02 EUR
706,231,985 USD
26,305,831,483
66,358,574 USD
13.30% N/A
116
77 Plair Plair PLA
0.0001908280 USD
≈ 0.00 EUR
4,887,126 USD
25,610,108,545
20,321 USD
9.11% N/A
1309
78 Crypto.com Coin Crypto.com Coin CRO *
0.1668560870 USD
≈ 0.14 EUR
4,215,287,611 USD
25,263,013,692
117,233,339 USD
9.27% N/A
45
79 DEXA COIN DEXA COIN DEXA *
0.0004980062 USD
≈ 0.00 EUR
12,450,155 USD
25,000,000,000
994,093 USD
-1.32% N/A
1005
80 Italian Lira Italian Lira ITL *
0.0000050862 USD
≈ 0.00 EUR
127,154 USD
24,999,999,998
16 USD
-47.75% N/A
2223
81 Bankera Bankera BNK *
0.0018284301 USD
≈ 0.00 EUR
45,059,671 USD
24,643,912,108
593 USD
0.87% N/A
614
82 NeoWorld Cash NeoWorld Cash NASH *
0.0000720904 USD
≈ 0.00 EUR
1,709,260 USD
23,709,948,546
1,825 USD
3.00% N/A
1639
83 XcelToken Plus XcelToken Plus XLAB *
0.0001234732 USD
≈ 0.00 EUR
2,901,601 USD
23,499,840,241
414 USD
-74.63% N/A
1465
84 Stellar Stellar XLM
0.6775154594 USD
≈ 0.56 EUR
15,647,190,099 USD
23,094,956,554
3,711,544,280 USD
16.96% N/A
14
85 Apollo Currency Apollo Currency APL
0.0054959738 USD
≈ 0.00 EUR
116,322,816 USD
21,165,096,531
11,074,279 USD
16.52% N/A
374
86 Penta Penta PNT *
0.0001859043 USD
≈ 0.00 EUR
3,906,653 USD
21,014,319,521
229,752 USD
0.39% N/A
1375
87 Newton Newton NEW *
0.0009865380 USD
≈ 0.00 EUR
20,295,055 USD
20,571,994,592
2,696,065 USD
5.26% Si
845
88 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA
0.0013695603 USD
≈ 0.00 EUR
27,587,953 USD
20,143,656,744
314,355 USD
-2.13% N/A
739
89 Cyber Movie Chain Cyber Movie Chain CMCT *
0.0000127589 USD
≈ 0.00 EUR
255,178 USD
20,000,000,000
0 USD
11.25% N/A
2099
90 BUZZCoin BUZZCoin BUZZ
0.0000508954 USD
≈ 0.00 EUR
1,017,909 USD
19,999,999,991
44 USD
4.31% Si
1782
91 Waletoken Waletoken WTN *
0.0000197557 USD
≈ 0.00 EUR
393,509 USD
19,918,713,667
0 USD
11.25% N/A
2022
92 NANJCOIN NANJCOIN NANJ *
0.0001255618 USD
≈ 0.00 EUR
2,431,114 USD
19,361,889,557
5,221 USD
-15.23% N/A
1518
93 AMO Coin AMO Coin AMO *
0.0033570912 USD
≈ 0.00 EUR
63,745,611 USD
18,988,346,610
2,579,895 USD
-0.25% N/A
522
94 CoTrader CoTrader COT *
0.0003574397 USD
≈ 0.00 EUR
6,750,792 USD
18,886,520,618
23,024 USD
6.47% N/A
1207
95 Pundi X NEM Pundi X NEM NPXSXEM *
0.0006009112 USD
≈ 0.00 EUR
11,065,880 USD
18,415,166,845
13,410 USD
18.49% N/A
1048
96 Micromines Micromines MICRO *
0.0000258631 USD
≈ 0.00 EUR
465,516 USD
17,999,261,364
28 USD
35.79% N/A
1965
97 ONOToken ONOToken ONOT *
0.0001567219 USD
≈ 0.00 EUR
2,811,970 USD
17,942,419,249
1,745 USD
-90.86% N/A
1470
98 Banca Banca BANCA *
0.0000933131 USD
≈ 0.00 EUR
1,672,776 USD
17,926,481,684
4,396 USD
-4.90% N/A
1646
99 Electroneum Electroneum ETN
0.0169951263 USD
≈ 0.01 EUR
303,590,238 USD
17,863,370,554
1,445,923 USD
2.39% Si
246
100 PIBBLE PIBBLE PIB *
0.0048775998 USD
≈ 0.00 EUR
84,617,528 USD
17,348,190,000
0 USD
7.69% N/A
449
101 StrongHands StrongHands SHND
0.0000655373 USD
≈ 0.00 EUR
1,120,667 USD
17,099,673,270
956 USD
-4.28% Si
1749
102 SeChain SeChain SNN *
0.0002580364 USD
≈ 0.00 EUR
4,395,390 USD
17,033,991,147
64,979 USD
-57.97% N/A
1345
103 WABnetwork WABnetwork WAB *
0.0000170428 USD
≈ 0.00 EUR
289,634 USD
16,994,541,755
11 USD
0.22% N/A
2076
104 SiaCashCoin SiaCashCoin SCC *
0.0000193441 USD
≈ 0.00 EUR
323,796 USD
16,738,734,124
0 USD
-47.71% N/A
2055
105 IOST IOST IOST
0.0535241509 USD
≈ 0.04 EUR
880,701,140 USD
16,454,275,775
306,968,739 USD
13.30% N/A
107
106 Verge Verge XVG
0.0553032016 USD
≈ 0.05 EUR
909,874,516 USD
16,452,474,544
83,330,540 USD
15.53% Si
106
107 EUNOMIA EUNOMIA ENTS *
0.0000050883 USD
≈ 0.00 EUR
83,554 USD
16,420,688,682
0 USD
4.55% N/A
2290
108 Metrix Coin Metrix Coin MRX
0.0011347363 USD
≈ 0.00 EUR
18,080,976 USD
15,934,077,991
278,970 USD
11.80% N/A
876
109 SmileyCoin SmileyCoin SMLY
0.0001288896 USD
≈ 0.00 EUR
2,037,254 USD
15,806,193,400
2,949 USD
-6.36% Si
1578
110 CyberMusic CyberMusic CYMT *
0.0000096637 USD
≈ 0.00 EUR
149,787 USD
15,500,000,000
49 USD
4.50% N/A
2198
111 Carboncoin Carboncoin CARBON
0.0002024201 USD
≈ 0.00 EUR
3,115,655 USD
15,392,022,544
0 USD
-37.10% Si
1445
112 PTON PTON PTON *
0.0000411577 USD
≈ 0.00 EUR
615,341 USD
14,950,794,349
320 USD
-44.37% N/A
1904
113 ZUM TOKEN ZUM TOKEN ZUM *
0.0000411840 USD
≈ 0.00 EUR
592,761 USD
14,392,981,001
30 USD
115.77% N/A
1912
114 USD Coin USD Coin USDC *
1.00 USD
≈ 0.82 EUR
14,382,940,978 USD
14,380,157,844
3,300,515,111 USD
0.01% N/A
15
115 DigiByte DigiByte DGB
0.1220582483 USD
≈ 0.10 EUR
1,746,360,054 USD
14,307,595,587
104,156,266 USD
11.65% Si
80
116 Rapids Rapids RPD
0.0623987351 USD
≈ 0.05 EUR
869,686,823 USD
13,937,571,364
8,458 USD
14.46% N/A
219
117 PAC Protocol PAC Protocol PAC
0.0126183251 USD
≈ 0.01 EUR
170,299,967 USD
13,496,241,898
368,805 USD
1.88% Si
309
118 Cryptaur Cryptaur CPT *
0.0001263911 USD
≈ 0.00 EUR
1,704,469 USD
13,485,673,471
5,790 USD
45.60% N/A
1640
119 QUINADS QUINADS QUIN *
0.0000808750 USD
≈ 0.00 EUR
1,075,233 USD
13,294,999,111
0 USD
11.25% N/A
1770
120 PAC Global PAC Global PAC
0.0128769011 USD
≈ 0.01 EUR
171,146,913 USD
13,291,001,628
369,938 USD
-1.03% Si
290
121 WebDollar WebDollar WEBD
0.0007376088 USD
≈ 0.00 EUR
9,766,196 USD
13,240,345,871
169,664 USD
1.00% Si
1159
122 Reserve Rights Reserve Rights RSR *
0.0781262086 USD
≈ 0.06 EUR
1,028,140,827 USD
13,159,999,000
109,782,484 USD
19.26% N/A
100
123 HashCoin HashCoin HSC *
0.0000915106 USD
≈ 0.00 EUR
1,177,185 USD
12,863,911,326
384,174 USD
28.24% N/A
1739
124 XYO XYO XYO *
0.0049526116 USD
≈ 0.00 EUR
63,615,411 USD
12,844,821,266
496,302 USD
10.69% N/A
523
125 MVL MVL MVL *
0.0202619622 USD
≈ 0.02 EUR
258,249,452 USD
12,745,530,263
1,501 USD
37.66% N/A
253
126 XMax XMax XMX *
0.0006037994 USD
≈ 0.00 EUR
7,662,107 USD
12,689,822,861
1,397,546 USD
3.15% N/A
1164
127 Reef Reef REEF *
0.0432760121 USD
≈ 0.04 EUR
548,162,848 USD
12,666,667,338
250,832,135 USD
13.26% N/A
127
128 LGCY Network LGCY Network LGCY *
0.0056724772 USD
≈ 0.00 EUR
69,803,193 USD
12,305,592,497
744,753 USD
5.22% N/A
499
129 XinFin Network XinFin Network XDC
0.0808557087 USD
≈ 0.07 EUR
991,764,747 USD
12,265,859,302
6,966,526 USD
4.07% N/A
218
130 Zenswap Network Token Zenswap Network Token ZNT *
0.0000426100 USD
≈ 0.00 EUR
511,378 USD
12,001,366,640
178 USD
-42.53% N/A
1946
131 Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP *
0.0000081538 USD
≈ 0.00 EUR
96,383 USD
11,820,620,222
28 USD
-0.67% N/A
2264
132 DATA DATA DTA *
0.0013660240 USD
≈ 0.00 EUR
15,709,276 USD
11,500,000,000
2,148,620 USD
4.22% N/A
920
133 Thingschain Thingschain TIC *
0.0000160515 USD
≈ 0.00 EUR
183,710 USD
11,445,000,000
0 USD
11.25% N/A
2164
134 Zilliqa Zilliqa ZIL
0.2049818234 USD
≈ 0.17 EUR
2,312,332,519 USD
11,280,671,041
203,949,198 USD
13.43% Si
60
135 Storiqa Storiqa STQ *
0.0000411577 USD
≈ 0.00 EUR
449,479 USD
10,920,877,605
21 USD
11.25% N/A
1981
136 Inex Project Inex Project INEX *
0.0000411577 USD
≈ 0.00 EUR
448,208 USD
10,890,000,000
0 USD
10.75% N/A
1982
137 RealTract RealTract RET *
0.0002881035 USD
≈ 0.00 EUR
3,053,897 USD
10,600,000,000
3,377 USD
55.75% N/A
1451
138 FunFair FunFair FUN *
0.0471186157 USD
≈ 0.04 EUR
485,268,931 USD
10,298,879,189
47,168,066 USD
-6.17% N/A
139
139 FUNToken FUNToken FUN *
0.0353791688 USD
≈ 0.03 EUR
364,365,785 USD
10,298,879,189
11,162,146 USD
6.05% N/A
150
140 OWNDATA OWNDATA OWN *
0.0002539433 USD
≈ 0.00 EUR
2,601,954 USD
10,246,200,519
0 USD
11.25% N/A
1495
141 Scala Scala XLA
0.0015103356 USD
≈ 0.00 EUR
15,192,298 USD
10,058,889,071
102,036 USD
-2.41% Si
957
142 Amp Amp AMP *
0.0693592696 USD
≈ 0.06 EUR
696,400,421 USD
10,040,480,895
7,287,160 USD
13.12% N/A
224
143 Hashgard Hashgard GARD *
0.0004500833 USD
≈ 0.00 EUR
4,500,833 USD
10,000,000,000
105,268 USD
5.97% N/A
1340
144 Hifi Finance Hifi Finance MFT *
0.0146499812 USD
≈ 0.01 EUR
146,499,812 USD
10,000,000,000
11,198,590 USD
13.45% N/A
332
145 U Network U Network UUU *
0.0008642178 USD
≈ 0.00 EUR
8,637,511 USD
9,994,600,000
1,954,790 USD
2.80% N/A
1119
146 Aurora Aurora AOA *
0.0037398281 USD
≈ 0.00 EUR
37,286,092 USD
9,970,001,542
1,396,289 USD
2.34% N/A
655
147 VIDY VIDY VIDY *
0.0035238146 USD
≈ 0.00 EUR
34,846,524 USD
9,888,864,266
2,203,032 USD
9.81% N/A
678
148 Everipedia Everipedia IQ *
0.0198359394 USD
≈ 0.02 EUR
195,611,312 USD
9,861,459,471
13,956,307 USD
22.60% N/A
280
149 TROY TROY TROY *
0.0194617741 USD
≈ 0.02 EUR
189,345,709 USD
9,729,108,333
23,535,954 USD
17.71% N/A
288
150 PWR Coin PWR Coin PWR
0.0002139308 USD
≈ 0.00 EUR
2,067,534 USD
9,664,500,811
0 USD
188.84% Si
1568
151 IoTeX IoTeX IOTX
0.0464984918 USD
≈ 0.04 EUR
448,445,611 USD
9,644,304,442
40,038,280 USD
10.03% N/A
137
152 Harmony Harmony ONE
0.1207878306 USD
≈ 0.10 EUR
1,148,345,916 USD
9,507,132,552
107,421,741 USD
18.73% N/A
95
153 VeriDocGlobal VeriDocGlobal VDG *
0.0007423736 USD
≈ 0.00 EUR
7,055,058 USD
9,503,378,750
505,908 USD
0.28% N/A
1198
154 Herbalist Token Herbalist Token HERB *
0.0000178295 USD
≈ 0.00 EUR
169,381 USD
9,499,999,999
693 USD
-16.32% N/A
2174
155 Neural Protocol Neural Protocol NRP *
0.0000193441 USD
≈ 0.00 EUR
183,731 USD
9,497,994,014
135 USD
273.49% N/A
2163
156 BigONE Token BigONE Token ONE *
0.0054723427 USD
≈ 0.00 EUR
51,708,609 USD
9,449,081,034
772,446 USD
4.69% N/A
583
157 Moneytoken Moneytoken IMT *
0.0004977486 USD
≈ 0.00 EUR
4,693,937 USD
9,430,337,527
60,440 USD
-3.70% N/A
1321
158 BitcoinZ BitcoinZ BTCZ
0.0009182826 USD
≈ 0.00 EUR
8,626,034 USD
9,393,659,362
7,827 USD
-5.76% Si
1110
159 EveryCoin EveryCoin EVY *
0.0000610325 USD
≈ 0.00 EUR
572,485 USD
9,380,000,000
541 USD
2.54% N/A
1918
160 NEM NEM XEM
0.3265689957 USD
≈ 0.27 EUR
2,939,120,961 USD
8,999,999,999
189,794,787 USD
10.82% N/A
53
161 PKG Token PKG Token PKG *
0.0000219981 USD
≈ 0.00 EUR
197,306 USD
8,969,257,745
222 USD
-57.55% N/A
2156
162 BitKan BitKan KAN *
0.0062232733 USD
≈ 0.01 EUR
55,487,441 USD
8,916,118,237
3,100,418 USD
4.06% N/A
557
163 IG Gold IG Gold IGG *
0.0016557442 USD
≈ 0.00 EUR
14,664,167 USD
8,856,541,707
142,966 USD
8.76% N/A
945
164 Ravencoin Ravencoin RVN
0.1410941006 USD
≈ 0.12 EUR
1,237,282,387 USD
8,769,200,000
107,181,980 USD
10.29% Si
92
165 Ravencoin Classic Ravencoin Classic RVC
0.0008803756 USD
≈ 0.00 EUR
7,698,880 USD
8,744,995,000
190,585 USD
0.42% N/A
1162
166 MurAll MurAll PAINT *
0.0011100307 USD
≈ 0.00 EUR
9,501,514 USD
8,559,686,349
899,655 USD
5.87% N/A
1095
167 Davinci Coin Davinci Coin DAC *
0.0045795344 USD
≈ 0.00 EUR
38,827,861 USD
8,478,561,025
8,169,320 USD
11.35% N/A
648
168 StormX StormX STMX *
0.0418814770 USD
≈ 0.03 EUR
354,509,098 USD
8,464,579,651
28,062,944 USD
15.19% N/A
152
169 Hedera Hashgraph Hedera Hashgraph HBAR
0.3305379144 USD
≈ 0.27 EUR
2,730,744,376 USD
8,261,516,327
1,797,180,688 USD
28.92% N/A
56
170 Havy Havy HAVY *
0.0001899801 USD
≈ 0.00 EUR
1,557,837 USD
8,200,000,000
0 USD
5.19% N/A
1665
171 The Midas Touch Gold The Midas Touch Gold TMTG *
0.0053836651 USD
≈ 0.00 EUR
44,072,720 USD
8,186,378,409
1,429,940 USD
-2.36% N/A
618
172 SparkPoint SparkPoint SRK *
0.0126856619 USD
≈ 0.01 EUR
102,183,370 USD
8,055,028,638
4,021,149 USD
28.16% N/A
401
173 Bridge Oracle Bridge Oracle BRG *
0.1454953593 USD
≈ 0.12 EUR
1,164,278,193 USD
8,002,167,205
55,993,847 USD
2.25% N/A
214
174 Odyssey Odyssey OCN *
0.0013850226 USD
≈ 0.00 EUR
11,080,180 USD
8,000,000,000
1,264,028 USD
10.89% N/A
1049
175 Carry Carry CRE *
0.0145699569 USD
≈ 0.01 EUR
115,202,213 USD
7,906,832,783
2,051,969 USD
5.74% N/A
376
176 Doge Token Doge Token DOGET
0.0046054040 USD
≈ 0.00 EUR
36,411,400 USD
7,906,233,750
1,390,836 USD
14.27% N/A
673
177 PENG PENG PENG
0.0000508615 USD
≈ 0.00 EUR
399,909 USD
7,862,708,470
20 USD
4.50% Si
2017
178 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.82 EUR
7,799,836,362 USD
7,798,823,536
10,405,305,066 USD
0.01% N/A
26
179 Nimiq Nimiq NIM
0.0097722874 USD
≈ 0.01 EUR
75,835,466 USD
7,760,257,474
1,495,447 USD
1.63% Si
485
180 carVertical carVertical CV *
0.0017082623 USD
≈ 0.00 EUR
13,026,317 USD
7,625,478,192
340,942 USD
18.53% N/A
992
181 EOS TRUST EOS TRUST EOST *
0.0005086153 USD
≈ 0.00 EUR
3,824,182 USD
7,518,810,122
102 USD
1274.82% N/A
1381
182 Pigeoncoin Pigeoncoin PGN
0.0005438548 USD
≈ 0.00 EUR
4,086,724 USD
7,514,364,865
200,247 USD
-5.63% Si
1364
183 DeltaChain DeltaChain DELTA *
0.0000363605 USD
≈ 0.00 EUR
272,704 USD
7,500,000,000
1,709 USD
7.73% N/A
1879
184 Bitcoin Confidential Bitcoin Confidential BC
0.0004159645 USD
≈ 0.00 EUR
3,063,954 USD
7,365,901,523
6,601 USD
-1.35% N/A
1450
185 Thunder Token Thunder Token TT
0.0144493392 USD
≈ 0.01 EUR
105,054,007 USD
7,270,505,950
1,977,965 USD
7.32% N/A
393
186 Nucleus Vision Nucleus Vision NCASH *
0.0067748539 USD
≈ 0.01 EUR
48,517,034 USD
7,161,340,229
2,026,920 USD
24.56% N/A
596
187 Cryptrust Cryptrust CTRT *
0.0000108932 USD
≈ 0.00 EUR
77,262 USD
7,092,756,485
0 USD
-70.56% N/A
2302
188 Ankr Ankr ANKR *
0.1450533806 USD
≈ 0.12 EUR
1,014,827,206 USD
6,996,232,711
104,309,428 USD
13.09% N/A
101
189 Gala Gala GALA *
0.0134185816 USD
≈ 0.01 EUR
93,624,201 USD
6,977,205,436
712,736 USD
-0.54% N/A
427
190 Jobchain Jobchain JOB *
0.0012099735 USD
≈ 0.00 EUR
8,412,412 USD
6,952,558,293
279,899 USD
12.48% N/A
1131
191 Cube Cube AUTO *
0.0010651797 USD
≈ 0.00 EUR
7,216,528 USD
6,774,940,000
180 USD
39.85% N/A
1185
192 JUIICE JUIICE JUI *
0.0000380765 USD
≈ 0.00 EUR
251,305 USD
6,600,000,100
0 USD
22.84% N/A
2101
193 YGGDRASH YGGDRASH YEED *
0.0009189682 USD
≈ 0.00 EUR
6,029,364 USD
6,561,014,608
30,853 USD
-0.46% N/A
1252
194 DSLA Protocol DSLA Protocol DSLA *
0.0128416701 USD
≈ 0.01 EUR
83,263,456 USD
6,483,849,486
1,778,720 USD
3.46% N/A
454
195 QuarkChain QuarkChain QKC *
0.0269564792 USD
≈ 0.02 EUR
172,518,947 USD
6,399,906,497
3,396,905 USD
8.80% N/A
303
196 MovieBloc MovieBloc MBL *
0.0131098841 USD
≈ 0.01 EUR
82,468,632 USD
6,290,569,124
5,237,918 USD
7.28% N/A
457
197 THEKEY THEKEY TKY *
0.0023667854 USD
≈ 0.00 EUR
14,699,605 USD
6,210,789,109
2,235,787 USD
42.12% N/A
943
198 EUNO EUNO EUNO
0.0019084316 USD
≈ 0.00 EUR
11,834,605 USD
6,201,220,580
3,067 USD
27.60% Si
1021
199 Huobi Pool Token Huobi Pool Token HPT *
0.0149436331 USD
≈ 0.01 EUR
91,343,548 USD
6,112,539,497
7,738,645 USD
1.39% N/A
433
200 Polygon Polygon MATIC *
1.44 USD
≈ 1.19 EUR
8,800,904,716 USD
6,105,590,937
2,916,570,570 USD
36.48% N/A
23
201 ProximaX ProximaX XPX
0.0020425650 USD
≈ 0.00 EUR
12,454,452 USD
6,097,456,550
225,546 USD
-4.84% N/A
1007
202 Ethereum Gold Project Ethereum Gold Project ETGP *
0.0000949872 USD
≈ 0.00 EUR
562,838 USD
5,925,407,362
489 USD
117.38% N/A
1920
203 NuShares NuShares NSR
0.0004787920 USD
≈ 0.00 EUR
2,780,787 USD
5,807,923,940
37 USD
145.32% N/A
1473
204 Chiliz Chiliz CHZ *
0.4400324997 USD
≈ 0.36 EUR
2,458,177,840 USD
5,586,355,194
497,581,100 USD
5.63% N/A
59
205 Celer Network Celer Network CELR *
0.0491330378 USD
≈ 0.04 EUR
273,423,411 USD
5,564,960,426
36,087,027 USD
16.81% N/A
178
206 TOP TOP TOP *
0.0037010176 USD
≈ 0.00 EUR
20,401,545 USD
5,512,414,943
845,408 USD
4.97% N/A
843
207 BaaSid BaaSid BAAS *
0.0069769267 USD
≈ 0.01 EUR
38,373,097 USD
5,500,000,000
0 USD
-3.34% N/A
645
208 Edgeware Edgeware EDG
0.0206918760 USD
≈ 0.02 EUR
113,552,522 USD
5,487,782,836
762,847 USD
5.44% N/A
379
209 KanadeCoin KanadeCoin KNDC *
0.0000823757 USD
≈ 0.00 EUR
450,682 USD
5,471,056,500
14 USD
-70.69% N/A
1979
210 KARMA KARMA KARMA *
0.0105738271 USD
≈ 0.01 EUR
57,632,987 USD
5,450,532,381
212 USD
-41.10% N/A
547
211 Tourist Token Tourist Token TOTO *
0.0000103936 USD
≈ 0.00 EUR
56,472 USD
5,433,323,630
0 USD
4.75% N/A
2352
212 Webflix Token Webflix Token WFX *
0.0000879846 USD
≈ 0.00 EUR
464,294 USD
5,276,984,493
736 USD
2.31% N/A
1972
213 Theta Fuel Theta Fuel TFUEL
0.3425442495 USD
≈ 0.28 EUR
1,805,410,433 USD
5,270,590,400
31,430,599 USD
11.92% N/A
76
214 AiLink Token AiLink Token ALI *
0.0001596921 USD
≈ 0.00 EUR
827,847 USD
5,184,020,527
0 USD
11.25% N/A
1834
215 Pivot Token Pivot Token PVT *
0.0006694822 USD
≈ 0.00 EUR
3,437,925 USD
5,135,200,000
1,489,910 USD
6.40% N/A
1424
216 GAMB GAMB GMB *
0.0052394450 USD
≈ 0.00 EUR
26,197,225 USD
4,999,999,990
519,268 USD
21.67% N/A
772
217 CryptoBonusMiles CryptoBonusMiles CBM *
0.0005101453 USD
≈ 0.00 EUR
2,550,725 USD
4,999,998,301
239,437 USD
-5.70% N/A
1490
218 Refereum Refereum RFR *
0.0158972068 USD
≈ 0.01 EUR
79,473,000 USD
4,999,180,100
44,761 USD
6.64% N/A
476
219 12Ships 12Ships TSHP *
0.0201368516 USD
≈ 0.02 EUR
100,299,207 USD
4,980,878,306
1,009 USD
-18.89% N/A
403
220 BASIC BASIC BASIC *
0.0071304753 USD
≈ 0.01 EUR
35,403,887 USD
4,965,151,055
482,185 USD
-0.53% N/A
676
221 DigitalNote DigitalNote XDN
0.0066119989 USD
≈ 0.01 EUR
32,360,361 USD
4,894,187,251
848,024 USD
-9.43% Si
700
222 Venus USDC Venus USDC vUSDC *
0.0204892072 USD
≈ 0.02 EUR
97,754,318 USD
4,771,015,133
0 USD
0.01% N/A
416
223 Dai Dai DAI *
1.00 USD
≈ 0.82 EUR
4,729,529,921 USD
4,727,856,899
808,516,118 USD
0.14% N/A
42
224 Proton Proton XPR *
0.0105426779 USD
≈ 0.01 EUR
49,369,085 USD
4,682,784,214
712,835 USD
1.30% N/A
591
225 Xensor Xensor XSR *
0.0021478513 USD
≈ 0.00 EUR
9,967,450 USD
4,640,661,096
6,922,918 USD
-11.06% N/A
1083
226 Smartshare Smartshare SSP *
0.0002508695 USD
≈ 0.00 EUR
1,164,014 USD
4,639,918,911
175,307 USD
4.02% N/A
1742
227 Selfkey Selfkey KEY *
0.0149119161 USD
≈ 0.01 EUR
68,791,583 USD
4,613,195,381
28,152,767 USD
14.13% N/A
503
228 EBCoin EBCoin EBC *
0.0003009111 USD
≈ 0.00 EUR
1,379,788 USD
4,585,368,086
8 USD
0.22% N/A
1701
229 HiCoin HiCoin XHI
0.0005086153 USD
≈ 0.00 EUR
2,255,507 USD
4,434,602,828
0 USD
4.50% Si
1543
230 Raven Protocol Raven Protocol RAVEN *
0.0027328839 USD
≈ 0.00 EUR
12,082,906 USD
4,421,302,193
127,895 USD
120.78% N/A
1017
231 Merculet Merculet MVP *
0.0016174827 USD
≈ 0.00 EUR
7,004,183 USD
4,330,298,835
173,781 USD
7.80% N/A
1200
232 MixMarvel MixMarvel MIX *
0.0070925078 USD
≈ 0.01 EUR
30,536,090 USD
4,305,400,945
3,556,077 USD
7.47% N/A
716
233 IGToken IGToken IG *
0.0000411438 USD
≈ 0.00 EUR
176,467 USD
4,289,024,188
0 USD
11.25% N/A
2169
234 BitForex Token BitForex Token BF *
0.0113965965 USD
≈ 0.01 EUR
48,669,916 USD
4,270,565,831
1,273,750 USD
-4.35% N/A
595
235 Egretia Egretia EGT *
0.0042560426 USD
≈ 0.00 EUR
17,954,974 USD
4,218,701,582
9,752,949 USD
6.71% N/A
880
236 DEAPcoin DEAPcoin DEP *
0.0087837649 USD
≈ 0.01 EUR
36,843,050 USD
4,194,448,534
3,768,624 USD
3.72% N/A
660
237 Bean Cash Bean Cash BITB
0.0005099897 USD
≈ 0.00 EUR
2,123,615 USD
4,164,035,000
1,519 USD
1.77% Si
1561
238 PopularCoin PopularCoin POP
0.0000823155 USD
≈ 0.00 EUR
342,252 USD
4,157,805,750
0 USD
-4.27% Si
2043
239 Verasity Verasity VRA
0.0349454899 USD
≈ 0.03 EUR
144,728,557 USD
4,141,551,798
32,120,255 USD
24.22% N/A
335
240 Permission Coin Permission Coin ASK
0.0042858092 USD
≈ 0.00 EUR
17,615,008 USD
4,110,077,464
1,202,955 USD
6.96% N/A
885
241 SwftCoin SwftCoin SWFTC *
0.0036274194 USD
≈ 0.00 EUR
14,527,815 USD
4,004,999,999
14,226,082 USD
4.17% N/A
947
242 Wirex Token Wirex Token WXT
0.0143792684 USD
≈ 0.01 EUR
57,524,263 USD
4,000,500,000
4,103,090 USD
7.61% N/A
548
243 Falcon Project Falcon Project FNT *
0.0019773232 USD
≈ 0.00 EUR
7,812,959 USD
3,951,280,734
80,551 USD
12.58% N/A
1158
244 VestChain VestChain VEST *
0.0020345950 USD
≈ 0.00 EUR
8,028,413 USD
3,945,951,381
2,290 USD
4.51% N/A
1146
245 Minter Network Minter Network BIP
0.0121999128 USD
≈ 0.01 EUR
47,787,643 USD
3,917,047,957
120,350 USD
14.33% N/A
601
246 suterusu suterusu SUTER *
0.0137438808 USD
≈ 0.01 EUR
52,983,210 USD
3,855,040,000
1,259,106 USD
-2.49% Si
573
247 Time New Bank Time New Bank TNB *
0.0056749151 USD
≈ 0.00 EUR
21,623,852 USD
3,810,427,418
1,646,976 USD
8.68% N/A
828
248 Tripio Tripio TRIO *
0.0016589149 USD
≈ 0.00 EUR
6,220,931 USD
3,750,000,000
1,198,264 USD
3.95% N/A
1237
249 VikkyToken VikkyToken VIKKY *
0.0001874995 USD
≈ 0.00 EUR
698,826 USD
3,727,082,538
0 USD
4.91% N/A
1873
250 Moneynet Moneynet MNC *
0.0003909986 USD
≈ 0.00 EUR
1,433,706 USD
3,666,779,203
0 USD
17.43% N/A
1686
251 Linear Linear LINA *
0.0844907244 USD
≈ 0.07 EUR
304,502,500 USD
3,603,975,492
40,459,002 USD
13.24% N/A
247
252 MultiVAC MultiVAC MTV *
0.0075233137 USD
≈ 0.01 EUR
26,988,906 USD
3,587,369,426
2,708,427 USD
11.03% N/A
754
253 Innovative Bioresearch Classic Innovative Bioresearch Classic INNBCL *
0.0000004299 USD
≈ 0.00 EUR
1,535 USD
3,570,727,162
1,035 USD
-14.74% N/A
2505
254 Sentivate Sentivate SNTVT *
0.0350462760 USD
≈ 0.03 EUR
124,248,421 USD
3,545,267,428
2,001,513 USD
9.89% N/A
362
255 Phoenix Global Phoenix Global PHB *
0.0173282744 USD
≈ 0.01 EUR
61,412,966 USD
3,544,090,127
2,290,341 USD
4.75% N/A
529
256 CWV Chain CWV Chain CWV *
0.0026828331 USD
≈ 0.00 EUR
9,499,677 USD
3,540,912,311
0 USD
1.19% N/A
1097
257 SPINDLE SPINDLE SPD *
0.0001410690 USD
≈ 0.00 EUR
496,784 USD
3,521,564,890
478 USD
4.05% N/A
1952
258 Status Status SNT *
0.1709562939 USD
≈ 0.14 EUR
593,301,046 USD
3,470,483,788
41,883,889 USD
8.92% N/A
125
259 FujiCoin FujiCoin FJC
0.0005089543 USD
≈ 0.00 EUR
1,756,061 USD
3,450,330,805
0 USD
4.31% Si
1630
260 DREP DREP DREP *
1.96 USD
≈ 1.62 EUR
6,736,093,395 USD
3,431,350,063
27,767,778 USD
-18.97% N/A
201
261 FUTURAX FUTURAX FTXT *
0.0000189326 USD
≈ 0.00 EUR
64,492 USD
3,406,412,461
0 USD
11.25% N/A
2325
262 Freeway Token Freeway Token FWT *
0.0136624036 USD
≈ 0.01 EUR
46,424,930 USD
3,398,006,013
2,032,872 USD
10.91% N/A
608
263 Klever Klever KLV *
0.0932096107 USD
≈ 0.08 EUR
316,690,444 USD
3,397,615,776
5,928,546 USD
5.10% N/A
244
264 Flit Token Flit Token FLT *
0.0000002365 USD
≈ 0.00 EUR
792 USD
3,350,000,000
0 USD
0.56% N/A
2510
265 Ubex Ubex UBEX *
0.0005780829 USD
≈ 0.00 EUR
1,933,078 USD
3,343,945,628
2,119,108 USD
4.01% N/A
1567
266 BLOCKv BLOCKv VEE *
0.0063568487 USD
≈ 0.01 EUR
20,986,467 USD
3,301,394,753
510,505 USD
20.15% N/A
835
267 SpectrumCash SpectrumCash XSM
0.0005086153 USD
≈ 0.00 EUR
1,651,594 USD
3,247,236,428
0 USD
4.50% Si
1650
268 SaTT SaTT SATT *
0.0015913500 USD
≈ 0.00 EUR
5,163,769 USD
3,244,898,181
148,548 USD
13.39% N/A
1290
269 GreenPower GreenPower GRN
0.0304513376 USD
≈ 0.03 EUR
98,409,568 USD
3,231,699,360
495 USD
19.60% N/A
413
270 DeepBrain Chain DeepBrain Chain DBC *
0.0164128228 USD
≈ 0.01 EUR
52,521,033 USD
3,200,000,000
1,742,980 USD
12.32% N/A
579
271 Centric Cash Centric Cash CNS *
0.0012631861 USD
≈ 0.00 EUR
3,995,071 USD
3,162,694,245
855,453 USD
0.06% N/A
1371
272 BonusCloud BonusCloud BXC *
0.0013324162 USD
≈ 0.00 EUR
4,198,382 USD
3,150,954,179
2,442,973 USD
-34.85% N/A
1359
273 Po.et Po.et POE *
0.0003060007 USD
≈ 0.00 EUR
961,330 USD
3,141,592,653
1,708 USD
14.16% N/A
1795
274 TEMCO TEMCO TEMCO *
0.0083847392 USD
≈ 0.01 EUR
26,084,664 USD
3,110,969,019
1,042,030 USD
2.52% N/A
766
275 Algorand Algorand ALGO
1.46 USD
≈ 1.21 EUR
4,445,473,171 USD
3,037,906,248
639,441,753 USD
7.20% N/A
44
276 Safe Haven Safe Haven SHA
0.0075994844 USD
≈ 0.01 EUR
22,842,951 USD
3,005,855,396
7,909,696 USD
2.95% N/A
803
277 BZEdge BZEdge BZE
0.0011591977 USD
≈ 0.00 EUR
3,471,969 USD
2,995,148,750
1,633 USD
-19.90% Si
1412
278 Contentos Contentos COS *
0.0267142698 USD
≈ 0.02 EUR
79,921,779 USD
2,991,726,137
14,044,603 USD
9.91% N/A
473
279 CONUN CONUN CON *
0.0052459718 USD
≈ 0.00 EUR
15,199,709 USD
2,897,405,859
406,887 USD
1.25% N/A
930
280 Akropolis Akropolis AKRO *
0.0471205085 USD
≈ 0.04 EUR
135,011,758 USD
2,865,244,089
35,146,146 USD
12.29% N/A
348
281 FansTime FansTime FTI *
0.0007303168 USD
≈ 0.00 EUR
2,081,403 USD
2,850,000,000
3,423,357 USD
23.21% N/A
1564
282 Ultiledger Ultiledger ULT *
0.0333941464 USD
≈ 0.03 EUR
94,119,048 USD
2,818,429,509
1,808,249 USD
13.33% N/A
425
283 Alphacat Alphacat ACAT *
0.0025373210 USD
≈ 0.00 EUR
7,080,212 USD
2,790,428,084
470,027 USD
9.86% N/A
1195
284 ELYSIA ELYSIA EL *
0.0133185257 USD
≈ 0.01 EUR
37,079,058 USD
2,784,021,222
1,575,128 USD
2.13% N/A
656
285 IOTA IOTA MIOTA
1.99 USD
≈ 1.64 EUR
5,521,101,488 USD
2,779,530,283
194,002,982 USD
7.28% N/A
35
286 MediBloc MediBloc MED
0.1019050368 USD
≈ 0.08 EUR
279,029,390 USD
2,738,131,491
295,626 USD
9.99% N/A
176
287 PRIZM PRIZM PZM
0.0237341352 USD
≈ 0.02 EUR
64,750,286 USD
2,728,150,217
57,532 USD
-5.87% N/A
519
288 GoWithMi GoWithMi GMAT *
0.0007599449 USD
≈ 0.00 EUR
2,069,748 USD
2,723,550,000
138,691 USD
10.89% N/A
1571
289 VNT Chain VNT Chain VNT *
0.0119594326 USD
≈ 0.01 EUR
32,501,111 USD
2,717,613,095
91,538 USD
71.16% N/A
699
290 Venus BUSD Venus BUSD vBUSD *
0.0205659641 USD
≈ 0.02 EUR
55,420,553 USD
2,694,770,470
0 USD
0.03% N/A
559
291 Bitsdaq Bitsdaq BQQQ *
0.0001697704 USD
≈ 0.00 EUR
455,724 USD
2,684,354,113
427 USD
13.13% N/A
1975
292 HYCON HYCON HYC
0.0011762247 USD
≈ 0.00 EUR
3,143,451 USD
2,672,492,135
798,988 USD
3.05% Si
1443
293 uPlexa uPlexa UPX
0.0009204214 USD
≈ 0.00 EUR
2,420,043 USD
2,629,276,861
4,283 USD
5.03% N/A
1519
294 Phoneum Phoneum PHT *
0.0004808361 USD
≈ 0.00 EUR
1,262,284 USD
2,625,185,105
27,510 USD
5.64% N/A
1719
295 Spendcoin Spendcoin SPND *
0.0295521597 USD
≈ 0.02 EUR
76,711,110 USD
2,595,786,940
1,093 USD
-16.99% N/A
463
296 Sakura Bloom Sakura Bloom SKB *
0.0002471291 USD
≈ 0.00 EUR
638,326 USD
2,582,965,294
101,155 USD
33.18% N/A
1895
297 BitShares BitShares BTS
0.1060256919 USD
≈ 0.09 EUR
273,236,690 USD
2,577,080,000
44,640,451 USD
13.08% N/A
179
298 Atlas Protocol Atlas Protocol ATP *
0.0028625586 USD
≈ 0.00 EUR
7,374,142 USD
2,576,066,703
2,398,691 USD
4.57% N/A
1177
299 Callisto Network Callisto Network CLO
0.0139099960 USD
≈ 0.01 EUR
35,819,765 USD
2,575,109,612
243,423 USD
3.43% Si
677
300 MXC MXC MXC *
0.0383187635 USD
≈ 0.03 EUR
98,660,780 USD
2,574,738,083
26,656,231 USD
5.36% N/A
409
301 BiblePay BiblePay BBP
0.0006157055 USD
≈ 0.00 EUR
1,571,888 USD
2,552,987,248
116,488 USD
12.39% Si
1661
302 #MetaHash #MetaHash MHC
0.0245396821 USD
≈ 0.02 EUR
62,517,764 USD
2,547,619,160
3,717,967 USD
13.31% N/A
527
303 Fantom Fantom FTM
0.7171092509 USD
≈ 0.59 EUR
1,825,047,542 USD
2,545,006,273
234,797,622 USD
18.42% N/A
74
304 ROOBEE ROOBEE ROOBEE *
0.0139416153 USD
≈ 0.01 EUR
34,870,664 USD
2,501,192,519
2,325,980 USD
6.75% N/A
680
305 COVA COVA COVA *
0.0006176812 USD
≈ 0.00 EUR
1,541,739 USD
2,496,011,000
398,289 USD
-1.39% N/A
1669
306 Klaytn Klaytn KLAY
2.55 USD
≈ 2.10 EUR
6,287,977,114 USD
2,463,776,785
360,261,854 USD
26.96% N/A
32
307 Sylo Sylo SYLO *
0.0110666246 USD
≈ 0.01 EUR
26,909,798 USD
2,431,617,492
1,608,150 USD
-3.89% N/A
757
308 FNB Protocol FNB Protocol FNB *
0.0052611482 USD
≈ 0.00 EUR
12,691,197 USD
2,412,248,413
308,813 USD
0.21% N/A
998
309 Kuverit Kuverit KUV *
0.0003334067 USD
≈ 0.00 EUR
800,273 USD
2,400,291,322
23 USD
0.06% N/A
1846
310 Cardstack Cardstack CARD *
0.0203006180 USD
≈ 0.02 EUR
47,868,510 USD
2,357,982,917
1,354,373 USD
-5.30% N/A
600
311 TrueFeedBack TrueFeedBack TFBX *
0.0062591676 USD
≈ 0.01 EUR
14,756,458 USD
2,357,575,088
335,255 USD
-2.19% N/A
938
312 Ubricoin Ubricoin UBN *
0.0001647514 USD
≈ 0.00 EUR
385,120 USD
2,337,584,182
104 USD
10.98% N/A
2027
313 TNC Coin TNC Coin TNC *
0.0090634125 USD
≈ 0.01 EUR
20,940,332 USD
2,310,424,689
6,515,497 USD
2.06% N/A
836
314 ALLY ALLY ALY *
0.0016477337 USD
≈ 0.00 EUR
3,789,788 USD
2,300,000,000
12,943 USD
17.02% N/A
1383
315 Trias (old) Trias (old) TRY *
0.0072786749 USD
≈ 0.01 EUR
16,740,952 USD
2,300,000,000
4 USD
0.22% N/A
903
316 Alchemy Pay Alchemy Pay ACH
0.0074414547 USD
≈ 0.01 EUR
17,103,385 USD
2,298,392,630
3,482,774 USD
5.21% N/A
894
317 Divi Divi DIVI
0.0853542420 USD
≈ 0.07 EUR
196,149,975 USD
2,298,069,443
255,745 USD
0.07% Si
279
318 Observer Observer OBSR
0.0206289793 USD
≈ 0.02 EUR
47,383,060 USD
2,296,917,316
956,567 USD
3.76% Si
604
319 v.systems v.systems VSYS
0.0335491942 USD
≈ 0.03 EUR
76,343,369 USD
2,275,564,917
3,451,030 USD
4.19% N/A
484
320 Heart Number Heart Number HTN *
0.0009755270 USD
≈ 0.00 EUR
2,210,351 USD
2,265,801,963
3,712 USD
-4.30% N/A
1548
321 JUST JUST JST *
0.1155962215 USD
≈ 0.10 EUR
261,285,227 USD
2,260,326,706
158,409,788 USD
10.06% N/A
182
322 ShareToken ShareToken SHR *
0.0523003879 USD
≈ 0.04 EUR
118,022,633 USD
2,256,630,164
2,174,604 USD
11.73% N/A
371
323 BeatzCoin BeatzCoin BTZC *
0.0018926492 USD
≈ 0.00 EUR
4,231,553 USD
2,235,782,975
5,974 USD
-9.48% N/A
1357
324 Ormeus Ecosystem Ormeus Ecosystem ECO *
0.0006422639 USD
≈ 0.00 EUR
1,432,539 USD
2,230,453,136
6,365 USD
-9.70% N/A
1688
325 Orbs Orbs ORBS *
0.1274530765 USD
≈ 0.11 EUR
284,214,054 USD
2,229,950,518
2,064,524 USD
5.95% N/A
174
326 PegNet PegNet PEG
0.0003851370 USD
≈ 0.00 EUR
858,068 USD
2,227,955,499
1,218 USD
-35.77% N/A
1826
327 Poseidon Network Poseidon Network QQQ *
0.0301329928 USD
≈ 0.02 EUR
66,379,229 USD
2,202,875,408
410,607 USD
0.17% N/A
513
328 Kambria Kambria KAT *
0.0066414249 USD
≈ 0.01 EUR
14,526,165 USD
2,187,206,123
372,925 USD
5.76% N/A
950
329 LanaCoin LanaCoin LANA
0.0005086153 USD
≈ 0.00 EUR
1,099,811 USD
2,162,363,600
0 USD
4.50% Si
1759
330 DPRating DPRating RATING *
0.0004890444 USD
≈ 0.00 EUR
1,046,765 USD
2,140,429,993
50,272 USD
9.23% N/A
1779
331 Velas Velas VLX
0.1291770376 USD
≈ 0.11 EUR
274,421,201 USD
2,124,380,663
2,214,407 USD
6.53% N/A
173
332 Burst Burst BURST
0.0167917656 USD
≈ 0.01 EUR
35,607,447 USD
2,120,530,280
395,431 USD
1.48% Si
672
333 TerraUSD TerraUSD UST
0.9997871618 USD
≈ 0.82 EUR
2,093,311,182 USD
2,093,756,814
55,626,484 USD
0.11% N/A
68
334 Peculium Peculium PCL *
0.0094759309 USD
≈ 0.01 EUR
19,807,779 USD
2,090,325,377
622,442 USD
6.10% N/A
854
335 KardiaChain KardiaChain KAI *
0.0977236118 USD
≈ 0.08 EUR
200,313,859 USD
2,049,800,000
6,414,176 USD
5.63% N/A
276
336 yOUcash yOUcash YOUC *
0.0740505584 USD
≈ 0.06 EUR
151,535,940 USD
2,046,384,832
9,946 USD
-3.58% N/A
327
337 Fei Protocol Fei Protocol FEI *
0.9979485643 USD
≈ 0.82 EUR
2,037,241,572 USD
2,041,429,433
43,503,158 USD
3.75% N/A
205
338 UCA Coin UCA Coin UCA
0.0020792233 USD
≈ 0.00 EUR
4,215,402 USD
2,027,392,652
31,834 USD
6.84% N/A
1358
339 NEST Protocol NEST Protocol NEST *
0.0340012772 USD
≈ 0.03 EUR
68,188,686 USD
2,005,474,261
6,603,254 USD
9.74% N/A
512
340 Cindicator Cindicator CND *
0.0315574709 USD
≈ 0.03 EUR
63,114,942 USD
2,000,000,005
528,602 USD
6.03% N/A
525
341 Litex Litex LXT *
0.0039753798 USD
≈ 0.00 EUR
7,950,760 USD
2,000,000,000
1,104,095 USD
1.93% N/A
1152
342 Lotto Lotto LOTTO *
0.0912449726 USD
≈ 0.08 EUR
182,489,945 USD
2,000,000,000
585,372 USD
2.71% N/A
293
343 Sentinel Sentinel DVPN *
0.0220670654 USD
≈ 0.02 EUR
44,133,469 USD
1,999,969,999
1,446,055 USD
18.27% N/A
621
344 ARAW ARAW ARAW *
0.0002156351 USD
≈ 0.00 EUR
429,885 USD
1,993,576,188
0 USD
5.88% N/A
1995
345 Blockburn Blockburn BURN *
0.0000800127 USD
≈ 0.00 EUR
157,844 USD
1,972,738,958
274 USD
33.27% N/A
2188
346 NextDAO NextDAO NAX
0.0025616575 USD
≈ 0.00 EUR
4,978,126 USD
1,943,322,209
568,344 USD
2.57% N/A
1300
347 MEET.ONE MEET.ONE MEETONE *
0.0007967524 USD
≈ 0.00 EUR
1,524,404 USD
1,913,271,866
22,174 USD
-58.21% N/A
1675
348 Safex Token Safex Token SFT
0.0053491356 USD
≈ 0.00 EUR
10,088,331 USD
1,885,974,016
15,120 USD
-30.19% N/A
1080
349 BEPRO Network BEPRO Network BEPRO *
0.0141704880 USD
≈ 0.01 EUR
25,861,141 USD
1,825,000,000
7,006,119 USD
7.47% N/A
773
350 KWHCoin KWHCoin KWH *
0.0000411879 USD
≈ 0.00 EUR
74,445 USD
1,807,438,681
0 USD
10.98% N/A
2307
351 OceanEx Token OceanEx Token OCE
0.0101190478 USD
≈ 0.01 EUR
18,093,242 USD
1,788,038,022
580,138 USD
14.71% N/A
874
352 Myriad Myriad XMY
0.0065770580 USD
≈ 0.01 EUR
11,710,766 USD
1,780,547,750
97,932 USD
12.37% Si
1029
353 Rapidz Rapidz RPZX *
0.0014122856 USD
≈ 0.00 EUR
2,496,443 USD
1,767,661,820
57,947 USD
2.88% N/A
1515
354 Nuggets Nuggets NUG *
0.0023908630 USD
≈ 0.00 EUR
4,123,833 USD
1,724,830,450
5,173 USD
47.17% N/A
1362
355 ContentBox ContentBox BOX *
0.0034868728 USD
≈ 0.00 EUR
5,992,980 USD
1,718,726,347
2,750,805 USD
20.32% N/A
1249
356 SHPING SHPING SHPING *
0.0020578874 USD
≈ 0.00 EUR
3,465,705 USD
1,684,108,179
1,398,200 USD
-26.71% N/A
1414
357 botXcoin botXcoin BOTX *
0.2454000000 USD
≈ 0.20 EUR
400,517,906 USD
1,632,102,305
289,815 USD
1.61% N/A
234
358 Typerium Typerium TYPE *
0.0005881724 USD
≈ 0.00 EUR
955,686 USD
1,624,839,391
2,948 USD
-18.17% N/A
1797
359 CustomContractNetwork CustomContractNetwork CCN *
0.0002954654 USD
≈ 0.00 EUR
478,903 USD
1,620,841,876
0 USD
185.56% N/A
1961
360 KIMCHI.finance KIMCHI.finance KIMCHI *
0.0008211295 USD
≈ 0.00 EUR
1,329,642 USD
1,619,284,125
118,093 USD
-3.24% N/A
1710
361 WAX WAX WAXP
0.1994604395 USD
≈ 0.16 EUR
315,255,286 USD
1,580,540,416
9,112,379 USD
4.95% N/A
166
362 Decentraland Decentraland MANA *
1.32 USD
≈ 1.09 EUR
2,088,970,498 USD
1,580,489,221
164,642,870 USD
10.10% N/A
67
363 Ritocoin Ritocoin RITO
0.0004530091 USD
≈ 0.00 EUR
715,774 USD
1,580,043,640
834 USD
-0.64% N/A
1868
364 ASTA ASTA ASTA *
0.0593905858 USD
≈ 0.05 EUR
92,275,858 USD
1,553,711,862
3,447,472 USD
8.90% N/A
431
365 PolySwarm PolySwarm NCT *
0.0137115929 USD
≈ 0.01 EUR
21,204,391 USD
1,546,457,130
39,235 USD
2.61% N/A
833
366 Project Pai Project Pai PAI
0.0384908559 USD
≈ 0.03 EUR
59,475,010 USD
1,545,172,443
7,955,724 USD
-4.40% N/A
541
367 Nestree Nestree EGG *
0.0077258900 USD
≈ 0.01 EUR
11,917,424 USD
1,542,530,850
855,223 USD
2.78% N/A
1019
368 Oasis Network Oasis Network ROSE
0.1298356107 USD
≈ 0.11 EUR
194,753,416 USD
1,500,000,000
17,928,119 USD
8.67% N/A
282
369 All Sports All Sports SOC *
0.0191642801 USD
≈ 0.02 EUR
28,743,850 USD
1,499,865,882
4,169,826 USD
7.27% N/A
726
370 Basic Attention Token Basic Attention Token BAT *
1.24 USD
≈ 1.02 EUR
1,860,684,941 USD
1,495,731,132
417,253,950 USD
7.78% N/A
72
371 Lambda Lambda LAMB *
0.0656917559 USD
≈ 0.05 EUR
97,889,581 USD
1,490,134,938
10,407,683 USD
6.85% N/A
415
372 Venus USDT Venus USDT vUSDT *
0.0206005205 USD
≈ 0.02 EUR
30,615,529 USD
1,486,153,169
0 USD
0.03% N/A
712
373 Liquity USD Liquity USD LUSD *
0.9991004977 USD
≈ 0.82 EUR
1,472,200,776 USD
1,473,526,216
19,099,720 USD
-0.24% N/A
210
374 Endor Protocol Endor Protocol EDR *
0.0541433027 USD
≈ 0.04 EUR
79,538,964 USD
1,469,045,298
842,573 USD
3.83% N/A
490
375 Datum Datum DAT *
0.0049326746 USD
≈ 0.00 EUR
7,191,675 USD
1,457,966,673
407,159 USD
1.92% N/A
1184
376 Eminer Eminer EM *
0.0076763557 USD
≈ 0.01 EUR
11,165,260 USD
1,454,500,099
1,899,779 USD
3.63% N/A
1044
377 iDealCash iDealCash DEAL
0.0005086153 USD
≈ 0.00 EUR
735,767 USD
1,446,608,662
0 USD
4.50% Si
1862
378 Bytom Bytom BTM
0.1987813021 USD
≈ 0.16 EUR
284,204,932 USD
1,429,736,744
113,665,996 USD
6.26% Si
171
379 Essentia Essentia ESS *
0.0056288589 USD
≈ 0.00 EUR
7,988,578 USD
1,419,218,032
374,885 USD
7.30% N/A
1144
380 SmartCash SmartCash SMART
0.0167836259 USD
≈ 0.01 EUR
23,729,686 USD
1,413,859,298
1,544,952 USD
-2.15% Si
792
381 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES *
0.1129555914 USD
≈ 0.09 EUR
159,341,865 USD
1,410,659,380
4,472,064 USD
-18.58% N/A
315
382 WPP TOKEN WPP TOKEN WPP *
0.0047993618 USD
≈ 0.00 EUR
6,685,053 USD
1,392,904,509
4,933 USD
-6.76% N/A
1212
383 DATx DATx DATX *
0.0010192316 USD
≈ 0.00 EUR
1,418,059 USD
1,391,302,551
362,975 USD
13.81% N/A
1696
384 OSA Token OSA Token OSA *
0.0000000000 USD
≈ 0.00 EUR
0 USD
1,389,796,615
0 USD
0.00% N/A
4499
385 Gravity Gravity GZRO
0.0002543076 USD
≈ 0.00 EUR
352,425 USD
1,385,822,756
17 USD
-12.91% Si
2039
386 YEE YEE YEE *
0.0029510337 USD
≈ 0.00 EUR
4,028,805 USD
1,365,218,125
7,216,940 USD
20.09% N/A
1369
387 OLXA OLXA OLXA *
0.0008247279 USD
≈ 0.00 EUR
1,121,152 USD
1,359,420,210
0 USD
6.77% N/A
1752
388 SmartMesh SmartMesh SMT *
0.0082093244 USD
≈ 0.01 EUR
11,004,758 USD
1,340,519,343
1,296,642 USD
3.83% N/A
1052
389 UnlimitedIP UnlimitedIP UIP *
0.0103719227 USD
≈ 0.01 EUR
13,824,511 USD
1,332,878,350
1,682,373 USD
8.67% N/A
976
390 Coinsbit Token Coinsbit Token CNB *
0.0013196147 USD
≈ 0.00 EUR
1,756,759 USD
1,331,266,628
273,087 USD
11.93% N/A
1631
391 RedFOX Labs RedFOX Labs RFOX *
0.2595047137 USD
≈ 0.21 EUR
340,470,382 USD
1,312,000,760
4,245,727 USD
12.45% N/A
241
392 MediShares MediShares MDS *
0.0106803547 USD
≈ 0.01 EUR
13,992,329 USD
1,310,099,624
1,227,686 USD
5.72% N/A
962
393 Centaur Centaur CNTR
0.0117075233 USD
≈ 0.01 EUR
14,941,239 USD
1,276,208,333
562,173 USD
24.19% N/A
932
394 Global Cryptocurrency Global Cryptocurrency GCC
0.0015258459 USD
≈ 0.00 EUR
1,933,983 USD
1,267,482,828
261 USD
56.76% N/A
1597
395 Constellation Constellation DAG
0.0877876764 USD
≈ 0.07 EUR
111,219,255 USD
1,266,911,931
2,284,952 USD
13.48% N/A
385
396 ZPER ZPER ZPR *
0.0011095541 USD
≈ 0.00 EUR
1,398,006 USD
1,259,970,702
12 USD
5.27% N/A
1698
397 Limitless VIP Limitless VIP VIP
0.0005086153 USD
≈ 0.00 EUR
640,762 USD
1,259,816,434
0 USD
4.50% N/A
1893
398 The Graph The Graph GRT *
1.37 USD
≈ 1.13 EUR
1,711,891,142 USD
1,245,666,867
184,602,977 USD
9.25% N/A
81
399 Metadium Metadium META
0.1486936020 USD
≈ 0.12 EUR
185,187,518 USD
1,245,430,304
1,268,386 USD
4.65% N/A
292
400 Banano Banano BAN
0.0448712776 USD
≈ 0.04 EUR
55,635,175 USD
1,239,883,907
1,050,846 USD
4.11% N/A
555
401 Tap Tap XTP *
0.0015268556 USD
≈ 0.00 EUR
1,880,950 USD
1,231,911,016
513,006 USD
4.25% N/A
1614
402 Loopring Loopring LRC *
0.6401710748 USD
≈ 0.53 EUR
783,876,301 USD
1,224,479,412
199,873,620 USD
8.03% N/A
112
403 Switcheo Switcheo SWTH *
0.0491327986 USD
≈ 0.04 EUR
59,690,036 USD
1,214,871,482
1,499,071 USD
10.08% N/A
545
404 MktCoin MktCoin MLM
0.0000496072 USD
≈ 0.00 EUR
60,001 USD
1,209,529,900
1,092 USD
25.37% Si
2341
405 Gems Gems GEM *
0.0004388713 USD
≈ 0.00 EUR
528,091 USD
1,203,292,896
3,336 USD
1.79% N/A
1937
406 Revolution Populi Revolution Populi RVP *
0.0663420464 USD
≈ 0.05 EUR
79,610,456 USD
1,200,000,003
5,606,780 USD
29.82% N/A
465
407 Centrality Centrality CENNZ
0.0854403540 USD
≈ 0.07 EUR
102,528,425 USD
1,200,000,000
8,852,555 USD
14.91% N/A
406
408 Spectrum Spectrum SPT *
0.0000568392 USD
≈ 0.00 EUR
68,206 USD
1,199,987,500
0 USD
10.98% N/A
2316
409 Sharpay Sharpay S *
0.0009054704 USD
≈ 0.00 EUR
1,078,689 USD
1,191,302,597
0 USD
11.25% N/A
1767
410 PutinCoin PutinCoin PUT
0.0003051692 USD
≈ 0.00 EUR
362,770 USD
1,188,750,832
514 USD
-10.43% Si
2035
411 Paxos Standard Paxos Standard PAX *
0.9988179636 USD
≈ 0.82 EUR
1,171,476,458 USD
1,172,862,825
112,710,559 USD
0.09% N/A
94
412 Zeusshield Zeusshield ZSC *
0.0004520168 USD
≈ 0.00 EUR
528,664 USD
1,169,566,883
2,839 USD
10.12% N/A
1936
413 JustBet JustBet WINR *
0.0039791832 USD
≈ 0.00 EUR
4,643,908 USD
1,167,050,613
1,047,855 USD
12.81% N/A
1326
414 INDINODE INDINODE XIND
0.0000508615 USD
≈ 0.00 EUR
58,754 USD
1,155,173,414
0 USD
4.50% Si
2345
415 Olyseum Olyseum OLY *
0.0181978731 USD
≈ 0.01 EUR
20,997,532 USD
1,153,845,404
37,134 USD
6.39% N/A
838
416 ARPA Chain ARPA Chain ARPA *
0.0858319001 USD
≈ 0.07 EUR
97,916,224 USD
1,140,790,592
16,104,263 USD
8.94% N/A
417
417 Okschain Okschain OKS *
0.0000599920 USD
≈ 0.00 EUR
68,111 USD
1,135,330,000
32 USD
-4.61% N/A
2317
418 ERC20 ERC20 ERC20 *
0.1343350448 USD
≈ 0.11 EUR
151,614,899 USD
1,128,632,512
178,442 USD
-12.02% N/A
328
419 ZIMBOCASH ZIMBOCASH ZASH *
0.0041809668 USD
≈ 0.00 EUR
4,713,702 USD
1,127,419,109
26,610 USD
2.90% N/A
1319
420 TrueUSD TrueUSD TUSD *
0.9986881411 USD
≈ 0.82 EUR
1,124,046,758 USD
1,125,523,285
199,910,164 USD
-0.01% N/A
96
421 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0770136271 USD
≈ 0.06 EUR
86,490,916 USD
1,123,059,889
3,884,206 USD
18.16% N/A
467
422 FLETA FLETA FLETA *
0.0209295857 USD
≈ 0.02 EUR
23,464,574 USD
1,121,119,857
2,794,181 USD
12.19% N/A
802
423 Stacks Stacks STX
1.69 USD
≈ 1.40 EUR
1,897,744,088 USD
1,119,613,757
21,597,163 USD
8.11% N/A
71
424 MesChain MesChain MES *
0.0003682233 USD
≈ 0.00 EUR
411,563 USD
1,117,700,232
36,171 USD
139.03% N/A
2009
425 HeroNode HeroNode HER *
0.0004047634 USD
≈ 0.00 EUR
447,037 USD
1,104,440,665
356 USD
264.70% N/A
1984
426 WeShow Token WeShow Token WET *
0.0000887650 USD
≈ 0.00 EUR
97,433 USD
1,097,650,000
20 USD
0.23% N/A
2260
427 Fivebalance Fivebalance FBN
0.0004115775 USD
≈ 0.00 EUR
445,094 USD
1,081,435,345
0 USD
11.25% N/A
1986
428 GoChain GoChain GO
0.0605794965 USD
≈ 0.05 EUR
65,334,349 USD
1,078,489,465
4,744,244 USD
16.30% N/A
516
429 Mainstream For The Underground Mainstream For The Underground MFTU *
0.0000358052 USD
≈ 0.00 EUR
38,496 USD
1,075,139,615
261 USD
14.59% N/A
2390
430 FIBOS FIBOS FO
0.0097278116 USD
≈ 0.01 EUR
10,424,256 USD
1,071,593,128
273,556 USD
0.85% Si
1071
431 Open Platform Open Platform OPEN *
0.0182226800 USD
≈ 0.02 EUR
19,345,387 USD
1,061,610,422
4,573,511 USD
57.78% N/A
856
432 CyberVein CyberVein CVT *
0.1020678205 USD
≈ 0.08 EUR
108,233,176 USD
1,060,404,496
13,225,172 USD
-1.56% N/A
388
433 Saito Saito SAITO *
0.0174377957 USD
≈ 0.01 EUR
18,099,560 USD
1,037,949,976
384,354 USD
20.57% N/A
878
434 MEXC Token MEXC Token MEXC *
0.0004003015 USD
≈ 0.00 EUR
413,331 USD
1,032,549,908
179 USD
0.06% N/A
2005
435 LikeCoin LikeCoin LIKE
0.0208568349 USD
≈ 0.02 EUR
21,507,996 USD
1,031,220,518
47,279 USD
2.78% N/A
826
436 Skrumble Network Skrumble Network SKM *
0.0048289699 USD
≈ 0.00 EUR
4,933,667 USD
1,021,680,996
2,419,030 USD
-7.14% N/A
1307
437 BitCapitalVendor BitCapitalVendor BCV *
0.0033447030 USD
≈ 0.00 EUR
3,415,611 USD
1,021,199,995
406,137 USD
0.99% N/A
1419
438 Trexcoin Trexcoin TREX
0.0000508615 USD
≈ 0.00 EUR
51,210 USD
1,006,849,553
0 USD
4.50% Si
2363
439 Valobit Valobit VBIT *
0.0057332646 USD
≈ 0.00 EUR
5,751,456 USD
1,003,172,980
22,383 USD
-28.89% N/A
1265
440 IRISnet IRISnet IRIS
0.1609969452 USD
≈ 0.13 EUR
161,165,569 USD
1,001,047,371
41,129,958 USD
6.65% N/A
313
441 Zennies Zennies ZENI
0.0005086153 USD
≈ 0.00 EUR
509,029 USD
1,000,812,836
0 USD
4.50% N/A
1948
442 CCUniverse CCUniverse UVU
0.0000712061 USD
≈ 0.00 EUR
71,253 USD
1,000,660,283
0 USD
4.50% N/A
2314
443 Beowulf Beowulf BWF *
0.0116155176 USD
≈ 0.01 EUR
11,615,519 USD
1,000,000,099
131 USD
-1.08% N/A
1033
444 THETA THETA THETA
10.21 USD
≈ 8.41 EUR
10,208,349,390 USD
1,000,000,000
414,644,376 USD
10.08% N/A
20
445 SwissBorg SwissBorg CHSB *
1.19 USD
≈ 0.98 EUR
1,185,165,226 USD
1,000,000,000
8,995,249 USD
12.30% N/A
93
446 Golem Golem GLM *
0.4301761511 USD
≈ 0.35 EUR
430,176,151 USD
1,000,000,000
3,587,530 USD
9.32% N/A
142
447 Loom Network Loom Network LOOM *
0.1211631846 USD
≈ 0.10 EUR
121,163,185 USD
1,000,000,000
9,186,090 USD
6.78% N/A
367
448 CryptalDash CryptalDash CRD *
0.0125255767 USD
≈ 0.01 EUR
12,525,577 USD
1,000,000,000
12,965 USD
6.86% N/A
1006
449 Mithril Mithril MITH *
0.0922802158 USD
≈ 0.08 EUR
92,280,216 USD
1,000,000,000
31,255,492 USD
10.37% N/A
429
450 Blox Blox CDT *
0.0343163850 USD
≈ 0.03 EUR
34,316,385 USD
1,000,000,000
913,288 USD
5.29% N/A
683
451 Remme Remme REM *
0.0037270458 USD
≈ 0.00 EUR
3,727,046 USD
1,000,000,000
117,177 USD
0.43% N/A
1388
452 Etherparty Etherparty FUEL *
0.0018098362 USD
≈ 0.00 EUR
1,809,836 USD
1,000,000,000
496,123 USD
42.59% N/A
1624
453 Knekted Knekted KNT *
0.0001637529 USD
≈ 0.00 EUR
163,753 USD
1,000,000,000
2 USD
8.94% N/A
2180
454 Circuits of Value Circuits of Value COVAL *
0.0128812329 USD
≈ 0.01 EUR
12,881,233 USD
1,000,000,000
16,504 USD
0.82% N/A
996
455 Digital Reserve Currency Digital Reserve Currency DRC *
0.0121784710 USD
≈ 0.01 EUR
12,178,471 USD
1,000,000,000
976,806 USD
26.84% N/A
1013
456 Unicly Doki Doki Collection Unicly Doki Doki Collection UDOKI *
0.0012912745 USD
≈ 0.00 EUR
1,291,274 USD
1,000,000,000
4,408 USD
9.68% N/A
1716
457 Request Request REQ *
0.1304940588 USD
≈ 0.11 EUR
130,480,854 USD
999,898,806
2,352,817 USD
9.89% N/A
358
458 PlayGame PlayGame PXG *
0.0006649116 USD
≈ 0.00 EUR
664,828 USD
999,875,000
10,902 USD
6.74% N/A
1886
459 Nxt Nxt NXT
0.0811917068 USD
≈ 0.07 EUR
81,110,510 USD
998,999,942
2,502,261 USD
-7.39% N/A
462
460 Ardor Ardor ARDR
0.3480988497 USD
≈ 0.29 EUR
347,750,575 USD
998,999,495
17,770,455 USD
14.22% N/A
154
461 Ren Ren REN *
0.8492597646 USD
≈ 0.70 EUR
846,850,458 USD
997,163,051
97,797,160 USD
8.44% N/A
110
462 Decentralized Crypto Token Decentralized Crypto Token DCTO *
0.0002750711 USD
≈ 0.00 EUR
273,164 USD
993,067,232
0 USD
4.78% N/A
2087
463 BOLT BOLT BOLT *
0.0100582084 USD
≈ 0.01 EUR
9,970,532 USD
991,283,100
291,926 USD
5.67% N/A
1085
464 IHT Real Estate Protocol IHT Real Estate Protocol IHT *
0.0017073071 USD
≈ 0.00 EUR
1,688,631 USD
989,061,136
57,028 USD
-2.76% N/A
1645
465 ZumCoin ZumCoin ZUM
0.0023433988 USD
≈ 0.00 EUR
2,317,198 USD
988,819,491
191,740 USD
-17.37% Si
1533
466 Achain Achain ACT
0.0210166091 USD
≈ 0.02 EUR
20,764,410 USD
987,999,998
6,321,449 USD
5.24% N/A
839
467 AudioCoin AudioCoin ADC
0.0020358172 USD
≈ 0.00 EUR
1,996,594 USD
980,733,271
0 USD
39.08% Si
1588
468 Ruff Ruff RUFF *
0.0145604193 USD
≈ 0.01 EUR
14,276,491 USD
980,500,000
2,767,405 USD
2.10% N/A
955
469 Beldex Beldex BDX
0.0548566321 USD
≈ 0.05 EUR
53,771,710 USD
980,222,595
185,592 USD
9.13% N/A
570
470 AnimalGo AnimalGo GOM2 *
0.0091013591 USD
≈ 0.01 EUR
8,799,780 USD
966,864,393
390,654 USD
-0.32% N/A
1116
471 EOS Force EOS Force EOSC
0.0860410195 USD
≈ 0.07 EUR
82,949,576 USD
964,070,125
7,019,749 USD
-4.58% N/A
461
472 extraDNA extraDNA XDNA *
0.0012562704 USD
≈ 0.00 EUR
1,207,508 USD
961,184,497
320,871 USD
12.65% N/A
1732
473 FairGame FairGame FAIR *
0.0089244823 USD
≈ 0.01 EUR
8,567,503 USD
960,000,000
5,405,517 USD
14.60% N/A
1129
474 SKALE Network SKALE Network SKL *
0.5493585600 USD
≈ 0.45 EUR
526,754,117 USD
958,853,025
83,594,160 USD
18.02% N/A
131
475 UNUS SED LEO UNUS SED LEO LEO *
3.78 USD
≈ 3.11 EUR
3,603,682,644 USD
953,954,130
3,108,990 USD
6.47% N/A
50
476 EOS EOS EOS
11.29 USD
≈ 9.30 EUR
10,760,161,952 USD
953,374,952
8,148,812,360 USD
14.11% N/A
19
477 Polkadot Polkadot DOT
44.04 USD
≈ 36.28 EUR
41,300,708,123 USD
937,844,955
4,927,482,399 USD
14.85% N/A
8
478 Digitex Digitex DGTX *
0.0116079919 USD
≈ 0.01 EUR
10,807,455 USD
931,035,715
3,370,235 USD
2.67% N/A
1061
479 FuzeX FuzeX FXT *
0.0016793585 USD
≈ 0.00 EUR
1,537,666 USD
915,627,153
1,141 USD
-20.32% N/A
1672
480 Titan Coin Titan Coin TTN
0.0017209141 USD
≈ 0.00 EUR
1,567,443 USD
910,820,150
244 USD
1.97% Si
1662
481 Escroco Emerald Escroco Emerald ESCE *
0.0002954654 USD
≈ 0.00 EUR
265,919 USD
900,000,000
0 USD
-39.29% N/A
2090
482 S4FE S4FE S4F *
0.0121813293 USD
≈ 0.01 EUR
10,906,075 USD
895,310,762
1,279,042 USD
4.92% N/A
1056
483 Kuende Kuende KUE *
0.0010011572 USD
≈ 0.00 EUR
894,504 USD
893,470,233
0 USD
9.57% N/A
1815
484 POPCHAIN POPCHAIN PCH *
0.0004482599 USD
≈ 0.00 EUR
400,206 USD
892,799,357
27 USD
-8.31% N/A
2018
485 Rate3 Rate3 RTE *
0.0017273725 USD
≈ 0.00 EUR
1,536,295 USD
889,382,388
130,390 USD
7.61% N/A
1670
486 Alien Worlds Alien Worlds TLM *
0.4027318859 USD
≈ 0.33 EUR
354,620,587 USD
880,537,647
84,998,533 USD
11.26% N/A
238
487 VIG VIG VIG *
0.0030205887 USD
≈ 0.00 EUR
2,658,627 USD
880,168,355
10,549 USD
-4.13% N/A
1487
488 Bezant Bezant BZNT *
0.0043155737 USD
≈ 0.00 EUR
3,790,794 USD
878,398,685
2,696 USD
18.98% N/A
1382
489 Tezos Tezos XTZ
6.42 USD
≈ 5.29 EUR
5,627,467,382 USD
875,969,827
397,285,996 USD
8.16% N/A
34
490 Waifu Token Waifu Token WAIF *
0.0058714884 USD
≈ 0.00 EUR
5,125,081 USD
872,875,997
26,735 USD
12.55% N/A
1294
491 HorusPay HorusPay HORUS *
0.0082375720 USD
≈ 0.01 EUR
7,190,256 USD
872,861,114
0 USD
10.98% N/A
1187
492 Streamr Streamr DATA *
0.1383093640 USD
≈ 0.11 EUR
120,363,832 USD
870,250,779
8,773,142 USD
7.73% N/A
368
493 SingularityNET SingularityNET AGI *
0.3301590223 USD
≈ 0.27 EUR
286,782,425 USD
868,619,076
4,721,830 USD
13.42% N/A
172
494 adbank adbank ADB *
0.0072513030 USD
≈ 0.01 EUR
6,280,145 USD
866,071,290
473,651 USD
31.63% N/A
1223
495 BOScoin BOScoin BOS
0.0017850636 USD
≈ 0.00 EUR
1,545,584 USD
865,842,501
256 USD
4.92% N/A
1668
496 Tidal Finance Tidal Finance TIDAL *
0.0132496299 USD
≈ 0.01 EUR
11,463,927 USD
865,226,229
244,542 USD
8.97% N/A
1035
497 LinkEye LinkEye LET *
0.0097085483 USD
≈ 0.01 EUR
8,349,342 USD
859,999,000
2,350,362 USD
-0.38% N/A
1138
498 TokenClub TokenClub TCT *
0.0615584100 USD
≈ 0.05 EUR
52,564,867 USD
853,902,279
10,100,558 USD
9.36% N/A
577
499 BORA BORA BORA
0.2243536470 USD
≈ 0.18 EUR
191,428,459 USD
853,244,247
4,019,667 USD
5.03% N/A
285
500 TERA TERA TERA
0.0159334142 USD
≈ 0.01 EUR
13,459,132 USD
844,711,128
8,360 USD
2.16% Si
978
501 ABBC Coin ABBC Coin ABBC
0.4019938069 USD
≈ 0.33 EUR
339,279,209 USD
843,991,133
32,343,171 USD
6.84% Si
157
502 0x 0x ZRX *
1.72 USD
≈ 1.42 EUR
1,448,825,652 USD
841,675,022
204,256,276 USD
8.51% N/A
87
503 Cred Cred LBA *
0.0072841733 USD
≈ 0.01 EUR
6,121,694 USD
840,410,205
1,059,970 USD
21.66% N/A
1244
504 Scanetchain Scanetchain SWC *
0.0001271538 USD
≈ 0.00 EUR
106,746 USD
839,506,297
1,479 USD
-20.83% N/A
2249
505 Enjin Coin Enjin Coin ENJ *
2.16 USD
≈ 1.78 EUR
1,802,332,044 USD
834,313,757
193,055,813 USD
8.61% N/A
77
506 Conflux Network Conflux Network CFX
0.8181510549 USD
≈ 0.67 EUR
680,709,804 USD
832,009,932
9,969,059 USD
2.27% Si
118
507 pEOS pEOS PEOS *
0.0042287301 USD
≈ 0.00 EUR
3,502,884 USD
828,353,669
742 USD
-6.10% N/A
1408
508 Lympo Lympo LYM *
0.0274504402 USD
≈ 0.02 EUR
22,692,537 USD
826,672,979
743,328 USD
4.95% N/A
807
509 Plian Plian PI
0.0437753029 USD
≈ 0.04 EUR
35,988,428 USD
822,117,171
297,910 USD
-1.05% N/A
670
510 Ontology Ontology ONT
2.22 USD
≈ 1.83 EUR
1,824,428,674 USD
822,113,544
678,754,245 USD
10.03% N/A
73
511 PCHAIN PCHAIN PI
0.0461258266 USD
≈ 0.04 EUR
37,660,308 USD
816,469,012
3,412,463 USD
-8.68% N/A
634
512 Cashaa Cashaa CAS *
0.0493823638 USD
≈ 0.04 EUR
40,169,668 USD
813,441,582
617,800 USD
-7.46% N/A
632
513 PYRO Network PYRO Network PYRO *
0.0005086153 USD
≈ 0.00 EUR
411,495 USD
809,050,514
5 USD
4.50% N/A
2008
514 MARK.SPACE MARK.SPACE MRK *
0.0010172306 USD
≈ 0.00 EUR
818,869 USD
804,998,349
0 USD
4.50% N/A
1841
515 dKargo dKargo DKA *
0.1883898183 USD
≈ 0.16 EUR
150,824,612 USD
800,598,533
1,540,471 USD
7.50% N/A
329
516 CyberMiles CyberMiles CMT
0.0209402035 USD
≈ 0.02 EUR
16,752,163 USD
800,000,000
4,024,191 USD
9.56% N/A
902
517 Lethean Lethean LTHN
0.0030508435 USD
≈ 0.00 EUR
2,427,822 USD
795,787,039
13,357 USD
6.99% Si
1517
518 adToken adToken ADT *
0.0015188021 USD
≈ 0.00 EUR
1,205,929 USD
794,000,000
2,275 USD
4.14% N/A
1734
519 HUSD HUSD HUSD *
0.9990610482 USD
≈ 0.82 EUR
786,711,995 USD
787,451,374
338,100,181 USD
-0.03% N/A
113
520 Lendingblock Lendingblock LND *
0.0024965784 USD
≈ 0.00 EUR
1,962,717 USD
786,162,769
218 USD
24.91% N/A
1592
521 Leadcoin Leadcoin LDC *
0.0002989735 USD
≈ 0.00 EUR
234,515 USD
784,399,592
310 USD
4.37% N/A
2115
522 AmonD AmonD AMON *
0.0070124327 USD
≈ 0.01 EUR
5,487,351 USD
782,517,388
17,448 USD
9.97% N/A
1272
523 MIR COIN MIR COIN MIR
0.0101009241 USD
≈ 0.01 EUR
7,885,059 USD
780,627,481
55,945 USD
5.85% Si
1156
524 BOOM BOOM BOOM *
0.0118127776 USD
≈ 0.01 EUR
9,203,748 USD
779,134,928
1,068,109 USD
-4.25% N/A
1103
525 AI Doctor AI Doctor AIDOC *
0.0041534250 USD
≈ 0.00 EUR
3,230,442 USD
777,777,776
454,409 USD
11.82% N/A
1437
526 DigitalBits DigitalBits XDB *
0.0937013515 USD
≈ 0.08 EUR
72,390,105 USD
772,562,019
822,005 USD
2.05% N/A
493
527 CUDOS CUDOS CUDOS *
0.0511823187 USD
≈ 0.04 EUR
39,472,621 USD
771,215,964
1,964,482 USD
4.75% N/A
637
528 Gifto Gifto GTO *
0.0626100962 USD
≈ 0.05 EUR
48,224,605 USD
770,236,879
12,429,824 USD
12.11% N/A
597
529 PANTHEON X PANTHEON X XPN *
0.0116458798 USD
≈ 0.01 EUR
8,967,327 USD
770,000,000
0 USD
-26.67% N/A
1107
530 SignatureChain SignatureChain SIGN
0.0069831469 USD
≈ 0.01 EUR
5,347,549 USD
765,779,225
56,458 USD
0.55% N/A
1196
531 Signature Chain Signature Chain SIGN
0.0062778788 USD
≈ 0.01 EUR
4,807,469 USD
765,779,225
3,264 USD
8.01% N/A
1314
532 DOC.COM DOC.COM MTC *
0.0086510981 USD
≈ 0.01 EUR
6,623,681 USD
765,646,219
99,437 USD
4.79% N/A
1215
533 Catex Token Catex Token CATT *
0.0048941461 USD
≈ 0.00 EUR
3,741,762 USD
764,538,331
10,639 USD
5.48% N/A
1387
534 OST OST OST *
0.0370786470 USD
≈ 0.03 EUR
28,315,675 USD
763,665,269
1,067,168 USD
10.48% N/A
738
535 Game.com Game.com GTC *
0.0088741399 USD
≈ 0.01 EUR
6,757,162 USD
761,444,190
461,294 USD
1.71% N/A
1206
536 Ignis Ignis IGNIS
0.1246874300 USD
≈ 0.10 EUR
94,905,083 USD
761,143,950
983,612 USD
8.57% N/A
423
537 Elamachain Elamachain ELAMA *
0.0228673429 USD
≈ 0.02 EUR
17,365,643 USD
759,407,975
4,993,323 USD
-2.70% N/A
896
538 LABS Group LABS Group LABS *
0.0275278584 USD
≈ 0.02 EUR
20,837,671 USD
756,966,670
1,707,776 USD
16.36% N/A
837
539 DACSEE DACSEE DACS *
0.0015268629 USD
≈ 0.00 EUR
1,152,733 USD
754,968,384
51 USD
56.47% N/A
1743
540 Zebi Token Zebi Token ZEBI
0.0072672371 USD
≈ 0.01 EUR
5,471,482 USD
752,897,128
46,832 USD
4.44% N/A
1280
541 Precium Precium PCM *
0.0175309547 USD
≈ 0.01 EUR
13,140,327 USD
749,550,000
547,376 USD
-1.48% N/A
988
542 Fetch.ai Fetch.ai FET *
0.4879777444 USD
≈ 0.40 EUR
364,086,871 USD
746,113,681
26,717,147 USD
13.20% N/A
151
543 BTMX BTMX BTMX *
0.7653610831 USD
≈ 0.63 EUR
569,274,804 USD
743,798,994
1,536,596 USD
0.34% N/A
126
544 JET8 JET8 J8T *
0.0000000000 USD
≈ 0.00 EUR
0 USD
740,485,259
0 USD
0.00% N/A
4480
545 Marlin Marlin POND *
0.1605755481 USD
≈ 0.13 EUR
118,329,474 USD
736,908,424
21,526,391 USD
15.77% N/A
372
546 Quiztok Quiztok QTCON *
0.0642481156 USD
≈ 0.05 EUR
47,284,357 USD
735,964,892
728,387 USD
2.13% N/A
605
547 Radix Radix EXRD *
0.1290012053 USD
≈ 0.11 EUR
94,794,553 USD
734,834,633
3,744,273 USD
-0.06% N/A
424
548 Vexanium Vexanium VEX
0.0109872028 USD
≈ 0.01 EUR
8,060,676 USD
733,642,279
3,150,408 USD
11.18% N/A
1145
549 RSK Infrastructure Framework RSK Infrastructure Framework RIF
0.2675697801 USD
≈ 0.22 EUR
195,823,622 USD
731,860,009
4,702,545 USD
3.95% N/A
281
550 BnkToTheFuture BnkToTheFuture BFT *
0.1965055383 USD
≈ 0.16 EUR
143,441,182 USD
729,959,998
8,557,997 USD
24.89% N/A
336
551 QunQun QunQun QUN *
0.0104961762 USD
≈ 0.01 EUR
7,659,876 USD
729,777,775
1,715,435 USD
6.56% N/A
1169
552 EDUCare EDUCare EKT *
0.0156083306 USD
≈ 0.01 EUR
11,305,081 USD
724,297,908
7,801,546 USD
18.31% N/A
1050
553 Alt.Estate token Alt.Estate token ALT *
0.0005849076 USD
≈ 0.00 EUR
423,579 USD
724,180,756
0 USD
4.50% N/A
1999
554 Litecoin Cash Litecoin Cash LCC
0.0511251828 USD
≈ 0.04 EUR
36,979,679 USD
723,316,325
45,332 USD
45.65% Si
658
555 WhiteCoin WhiteCoin XWC
1.39 USD
≈ 1.15 EUR
1,007,194,476 USD
723,166,929
15,671,210 USD
-1.90% N/A
217
556 Quantstamp Quantstamp QSP *
0.0771517336 USD
≈ 0.06 EUR
55,071,058 USD
713,801,947
1,059,084 USD
9.98% N/A
562
557 LiquidApps LiquidApps DAPP *
0.0433160372 USD
≈ 0.04 EUR
30,750,154 USD
709,902,294
23,107 USD
13.59% N/A
710
558 CoinEx Token CoinEx Token CET
0.1400001316 USD
≈ 0.12 EUR
99,208,795 USD
708,633,582
12,032,772 USD
23.66% N/A
408
559 Cryptonite Cryptonite XCN
0.0005086153 USD
≈ 0.00 EUR
360,357 USD
708,506,520
0 USD
4.50% Si
2036
560 Amon Amon AMN *
0.0093256263 USD
≈ 0.01 EUR
6,605,760 USD
708,344,960
21,515 USD
9.42% N/A
1216
561 Dovu Dovu DOV *
0.0405258899 USD
≈ 0.03 EUR
28,644,206 USD
706,812,517
3,262,476 USD
16.35% N/A
732
562 Hydro Protocol Hydro Protocol HOT *
0.0156141161 USD
≈ 0.01 EUR
10,961,110 USD
702,000,000
761,367 USD
9.36% N/A
1055
563 The Sandbox The Sandbox SAND *
0.4507224713 USD
≈ 0.37 EUR
316,356,881 USD
701,888,415
63,784,573 USD
13.25% N/A
164
564 Seele-N Seele-N SEELE *
0.0091018253 USD
≈ 0.01 EUR
6,367,565 USD
699,592,066
5,203,791 USD
7.88% N/A
1224
565 LINKA LINKA LINKA *
0.0048861221 USD
≈ 0.00 EUR
3,391,702 USD
694,150,020
60,610 USD
-6.45% N/A
1423
566 DAV Coin DAV Coin DAV *
0.0065013335 USD
≈ 0.01 EUR
4,509,655 USD
693,650,813
3,131,753 USD
25.51% N/A
1337
567 ILCOIN ILCOIN ILC
0.0070868812 USD
≈ 0.01 EUR
4,904,423 USD
692,042,487
16,139 USD
2.47% Si
1311
568 ChatCoin ChatCoin CHAT
0.0074095039 USD
≈ 0.01 EUR
5,112,562 USD
690,000,640
951,185 USD
1.43% N/A
1292
569 WePower WePower WPR *
0.0381361309 USD
≈ 0.03 EUR
26,267,733 USD
688,788,616
1,746,353 USD
-2.01% N/A
762
570 Dock Dock DOCK *
0.0962949243 USD
≈ 0.08 EUR
66,146,427 USD
686,914,993
9,765,501 USD
6.11% N/A
514
571 Sport and Leisure Sport and Leisure SNL *
0.2173576060 USD
≈ 0.18 EUR
147,512,555 USD
678,662,953
714,394 USD
6.36% N/A
331
572 Measurable Data Token Measurable Data Token MDT *
0.0621246485 USD
≈ 0.05 EUR
41,747,164 USD
671,990,346
10,325,600 USD
12.79% N/A
626
573 Cosmo Coin Cosmo Coin COSM *
0.0021734046 USD
≈ 0.00 EUR
1,457,878 USD
670,780,889
2,610 USD
30.59% N/A
1682
574 Civic Civic CVC *
0.4991146266 USD
≈ 0.41 EUR
334,406,800 USD
670,000,000
42,727,076 USD
13.48% N/A
158
575 COTI COTI COTI
0.3865418484 USD
≈ 0.32 EUR
258,882,630 USD
669,740,238
94,290,234 USD
22.65% N/A
183
576 CEEK VR CEEK VR CEEK *
0.0040763316 USD
≈ 0.00 EUR
2,717,056 USD
666,544,460
143,032 USD
-6.85% N/A
1482
577 SINOVATE SINOVATE SIN
0.0068758505 USD
≈ 0.01 EUR
4,563,619 USD
663,717,042
309,207 USD
15.33% Si
1332
578 Cappasity Cappasity CAPP *
0.0144007094 USD
≈ 0.01 EUR
9,551,573 USD
663,271,025
399,511 USD
7.76% N/A
1091
579 Manna Manna MANNA
0.0010764316 USD
≈ 0.00 EUR
711,775 USD
661,236,021
17 USD
4.44% N/A
1870
580 eosDAC eosDAC EOSDAC *
0.0050501317 USD
≈ 0.00 EUR
3,336,901 USD
660,755,177
1,179,027 USD
1.01% N/A
1434
581 Mcashchain Mcashchain MCASH *
0.0013417324 USD
≈ 0.00 EUR
867,443 USD
646,509,561
6,038 USD
1.91% Si
1821
582 BitBall BitBall BTB *
0.0033216090 USD
≈ 0.00 EUR
2,132,503 USD
642,008,999
863,498 USD
-35.81% N/A
1559
583 NuCypher NuCypher NU *
0.4282543471 USD
≈ 0.35 EUR
274,511,036 USD
641,000,000
19,977,186 USD
10.30% N/A
180
584 ForTube ForTube FOR *
0.0855185823 USD
≈ 0.07 EUR
54,690,844 USD
639,520,000
7,632,509 USD
-0.38% N/A
566
585 LCX LCX LCX *
0.0677985482 USD
≈ 0.06 EUR
42,952,035 USD
633,524,408
2,050,007 USD
33.12% N/A
615
586 Parachute Parachute PAR *
0.0187568636 USD
≈ 0.02 EUR
11,858,023 USD
632,196,474
212,687 USD
5.31% N/A
1022
587 HashBX HashBX HBX *
0.0025179614 USD
≈ 0.00 EUR
1,584,505 USD
629,280,963
1,376 USD
57.39% N/A
1659
588 ICON ICON ICX
2.22 USD
≈ 1.83 EUR
1,382,439,615 USD
622,737,423
121,862,513 USD
7.37% N/A
88
589 Convergence Convergence CONV *
0.0911076379 USD
≈ 0.08 EUR
56,719,598 USD
622,555,903
3,611,690 USD
7.14% N/A
550
590 Idavoll Network Idavoll Network IDV *
0.0473739652 USD
≈ 0.04 EUR
29,326,593 USD
619,044,510
664,138 USD
21.49% N/A
721
591 Polymath Polymath POLY *
0.3633141535 USD
≈ 0.30 EUR
224,805,779 USD
618,764,165
4,434,985 USD
10.47% N/A
195
592 Syscoin Syscoin SYS
0.4259729955 USD
≈ 0.35 EUR
260,680,360 USD
611,964,521
7,164,535 USD
20.15% Si
184
593 Kleros Kleros PNK *
0.3019633959 USD
≈ 0.25 EUR
184,142,236 USD
609,816,415
9,457,244 USD
10.86% N/A
291
594 Cloudbric Cloudbric CLBK *
0.0200796556 USD
≈ 0.02 EUR
12,242,243 USD
609,683,917
1,050,241 USD
11.85% N/A
1012
595 Bifrost (BFC) Bifrost (BFC) BFC *
0.1373906699 USD
≈ 0.11 EUR
83,659,853 USD
608,919,466
1,020,607 USD
10.41% N/A
451
596 Energo Energo TSL
0.0007205714 USD
≈ 0.00 EUR
434,057 USD
602,378,920
5,025 USD
5.37% N/A
1992
597 SingularDTV SingularDTV SNGLS *
0.0203433343 USD
≈ 0.02 EUR
12,206,001 USD
600,000,000
1,235,981 USD
16.09% N/A
1020
598 district0x district0x DNT *
0.2824108096 USD
≈ 0.23 EUR
169,446,486 USD
600,000,000
15,248,912 USD
9.24% N/A
305
599 Eden Eden EDN *
0.0055091843 USD
≈ 0.00 EUR
3,305,511 USD
600,000,000
215,953 USD
-0.94% N/A
1432
600 Themis Themis GET *
0.0048495502 USD
≈ 0.00 EUR
2,909,730 USD
599,999,910
216,781 USD
-2.32% N/A
1463
601 Trollcoin Trollcoin TROLL
0.0086380273 USD
≈ 0.01 EUR
5,120,710 USD
592,810,145
2,046 USD
4.57% Si
1293
602 DomRaider DomRaider DRT *
0.0078071971 USD
≈ 0.01 EUR
4,617,957 USD
591,500,000
8,545 USD
21.83% N/A
1327
603 Graft Graft GRFT
0.0010172306 USD
≈ 0.00 EUR
601,673 USD
591,481,833
4,565 USD
4.50% Si
1911
604 VINchain VINchain VIN
0.0052630828 USD
≈ 0.00 EUR
3,105,792 USD
590,108,901
244,331 USD
31.85% N/A
1448
605 onLEXpa onLEXpa onLEXpa *
0.0000420404 USD
≈ 0.00 EUR
24,636 USD
585,999,043
6 USD
12.49% N/A
2419
606 Global Social Chain Global Social Chain GSC *
0.0138094810 USD
≈ 0.01 EUR
8,068,179 USD
584,249,230
1,987,755 USD
-18.06% N/A
1147
607 NKN NKN NKN
0.5651609612 USD
≈ 0.47 EUR
329,865,614 USD
583,666,666
34,533,938 USD
8.27% Si
159
608 IDEX IDEX IDEX *
0.1092268557 USD
≈ 0.09 EUR
63,219,856 USD
578,794,068
2,133,874 USD
5.81% N/A
524
609 Basid Coin Basid Coin BASID *
0.0883258515 USD
≈ 0.07 EUR
51,038,451 USD
577,842,726
1,549,685 USD
-0.37% N/A
585
610 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI *
0.0568890575 USD
≈ 0.05 EUR
32,695,088 USD
574,716,648
1,839,006 USD
-1.62% N/A
695
611 BlueCoin BlueCoin BLU
0.0015258459 USD
≈ 0.00 EUR
876,879 USD
574,683,675
0 USD
4.50% Si
1818
612 TE-FOOD TE-FOOD TONE *
0.0915182548 USD
≈ 0.08 EUR
52,048,599 USD
568,723,686
1,635,016 USD
-0.74% N/A
580
613 Master Contract Token Master Contract Token MCT *
0.0008566100 USD
≈ 0.00 EUR
486,126 USD
567,499,990
0 USD
8.51% N/A
1956
614 Creditcoin Creditcoin CTC
5.96 USD
≈ 4.91 EUR
3,367,399,399 USD
564,970,555
11,291,813 USD
5.11% N/A
204
615 Nexo Nexo NEXO *
3.90 USD
≈ 3.21 EUR
2,183,023,706 USD
560,000,011
10,951,066 USD
10.96% N/A
65
616 Uniswap Uniswap UNI *
40.58 USD
≈ 33.44 EUR
22,709,279,620 USD
559,570,115
863,146,045 USD
12.15% N/A
11
617 PIXEL PIXEL PXL *
0.1078983103 USD
≈ 0.09 EUR
60,161,671 USD
557,577,505
125 USD
2.38% N/A
538
618 YOU COIN YOU COIN YOU *
0.0113485898 USD
≈ 0.01 EUR
6,311,180 USD
556,120,198
546,318 USD
1.47% N/A
1231
619 Bottos Bottos BTO
0.0031112850 USD
≈ 0.00 EUR
1,698,762 USD
546,000,153
35,495 USD
5.20% N/A
1638
620 aelf aelf ELF *
0.4099431095 USD
≈ 0.34 EUR
223,205,906 USD
544,480,200
35,841,236 USD
13.99% N/A
196
621 Gulden Gulden NLG
0.0325482786 USD
≈ 0.03 EUR
17,700,807 USD
543,832,355
104,676 USD
7.86% Si
877
622 FYDcoin FYDcoin FYD
0.0038210046 USD
≈ 0.00 EUR
2,065,769 USD
540,635,083
1,670 USD
-11.09% Si
1598
623 Sapphire Sapphire SAPP
0.2568438078 USD
≈ 0.21 EUR
138,072,275 USD
537,572,916
629,332 USD
4.70% N/A
343
624 AICHAIN AICHAIN AIT *
0.0041991392 USD
≈ 0.00 EUR
2,246,821 USD
535,067,071
157,635 USD
5.68% N/A
1544
625 Atari Token Atari Token ATRI *
0.3106695262 USD
≈ 0.26 EUR
166,156,397 USD
534,833,265
961,363 USD
7.04% N/A
311
626 Friendz Friendz FDZ *
0.0028079761 USD
≈ 0.00 EUR
1,490,643 USD
530,860,321
107,683 USD
-17.43% N/A
1679
627 Electrify.Asia Electrify.Asia ELEC *
0.0038228452 USD
≈ 0.00 EUR
2,024,547 USD
529,591,779
86,487 USD
4.97% N/A
1593
628 2GIVE 2GIVE 2GIVE
0.0005086153 USD
≈ 0.00 EUR
268,294 USD
527,498,314
0 USD
4.50% Si
2088
629 Humanscape Humanscape HUM *
0.1318159820 USD
≈ 0.11 EUR
69,072,798 USD
524,009,285
25,438 USD
3.29% N/A
502
630 LBRY Credits LBRY Credits LBC
0.1444596908 USD
≈ 0.12 EUR
75,271,416 USD
521,054,807
201,514 USD
6.81% Si
487
631 Mobius Mobius MOBI
0.0432465652 USD
≈ 0.04 EUR
22,466,554 USD
519,499,151
111,149 USD
-6.42% N/A
810
632 Bionic Bionic BNC *
0.0000827271 USD
≈ 0.00 EUR
42,930 USD
518,931,721
0 USD
11.25% N/A
2383
633 GMB GMB GMB *
0.0009898273 USD
≈ 0.00 EUR
512,094 USD
517,356,899
0 USD
-0.01% N/A
1945
634 BioPassport Token BioPassport Token BIOT *
0.0284716652 USD
≈ 0.02 EUR
14,705,123 USD
516,482,722
623,762 USD
-2.86% N/A
944
635 Homeros Homeros HMR *
0.1313686829 USD
≈ 0.11 EUR
67,594,786 USD
514,542,615
12,174,423 USD
5.84% N/A
509
636 Swace Swace SWACE *
0.0124464742 USD
≈ 0.01 EUR
6,388,683 USD
513,292,589
31,622 USD
16.96% N/A
1232
637 SHIELD SHIELD XSH
0.0004328993 USD
≈ 0.00 EUR
222,066 USD
512,973,375
81 USD
-2.14% Si
2129
638 TrustVerse TrustVerse TRV *
0.0224979163 USD
≈ 0.02 EUR
11,446,583 USD
508,784,134
202,179 USD
1.27% N/A
1038
639 Hegic Hegic HEGIC *
0.1903788011 USD
≈ 0.16 EUR
96,824,992 USD
508,591,246
4,110,949 USD
10.23% N/A
422
640 Ripio Credit Network Ripio Credit Network RCN *
0.1328823946 USD
≈ 0.11 EUR
67,558,040 USD
508,404,746
1,089,530 USD
8.61% N/A
510
641 Lead Wallet Lead Wallet LEAD *
0.0106662291 USD
≈ 0.01 EUR
5,389,761 USD
505,310,846
538,010 USD
12.72% N/A
1284
642 Keep Network Keep Network KEEP *
0.5816572426 USD
≈ 0.48 EUR
292,424,575 USD
502,743,804
5,968,871 USD
18.49% N/A
248
643 Freyrchain Freyrchain FREC *
0.0001801916 USD
≈ 0.00 EUR
90,096 USD
500,000,000
1 USD
0.22% N/A
2279
644 PlayFuel PlayFuel PLF *
0.0105245189 USD
≈ 0.01 EUR
5,262,259 USD
500,000,000
4,297,584 USD
-1.31% N/A
1287
645 Hiveterminal Token Hiveterminal Token HVN *
0.0566810786 USD
≈ 0.05 EUR
28,340,539 USD
500,000,000
1,485,385 USD
5.98% N/A
765
646 Restart Energy MWAT Restart Energy MWAT MWAT *
0.0297916846 USD
≈ 0.02 EUR
14,895,842 USD
500,000,000
427,944 USD
20.73% N/A
937
647 EchoLink EchoLink EKO *
0.0037394874 USD
≈ 0.00 EUR
1,869,744 USD
500,000,000
206,151 USD
2.17% N/A
1618
648 TraDove B2BCoin TraDove B2BCoin BBC *
0.0050861530 USD
≈ 0.00 EUR
2,543,076 USD
500,000,000
0 USD
4.50% N/A
1504
649 Zeepin Zeepin ZPT
0.0023378605 USD
≈ 0.00 EUR
1,168,930 USD
500,000,000
511,582 USD
-6.50% N/A
1741
650 SureRemit SureRemit RMT
0.0162058533 USD
≈ 0.01 EUR
8,102,927 USD
500,000,000
94,860 USD
13.26% N/A
1143
651 Krios Krios GIG *
0.0051484825 USD
≈ 0.00 EUR
2,574,211 USD
499,994,072
132 USD
9.23% N/A
1499
652 QuickX Protocol QuickX Protocol QCX *
0.0284319313 USD
≈ 0.02 EUR
14,187,741 USD
499,007,299
140,488 USD
7.11% N/A
959
653 YOYOW YOYOW YOYOW
0.0341689674 USD
≈ 0.03 EUR
16,970,912 USD
496,676,160
625,710 USD
5.74% N/A
900
654 Aion Aion AION
0.4738830393 USD
≈ 0.39 EUR
233,352,838 USD
492,427,074
43,249,249 USD
30.51% Si
193
655 SIRIN LABS Token SIRIN LABS Token SRN *
0.0193243783 USD
≈ 0.02 EUR
9,504,133 USD
491,820,906
877,915 USD
3.56% N/A
1094
656 Abitshadow Token Abitshadow Token ABST *
0.0001202386 USD
≈ 0.00 EUR
59,038 USD
491,010,797
170 USD
127.84% N/A
2344
657 AC3 AC3 AC3
0.0005089543 USD
≈ 0.00 EUR
249,901 USD
491,008,312
0 USD
4.31% N/A
2103
658 Perlin Perlin PERL *
0.1220723342 USD
≈ 0.10 EUR
59,930,058 USD
490,938,908
5,956,432 USD
10.01% N/A
540
659 RChain RChain REV
0.4750771133 USD
≈ 0.39 EUR
229,335,477 USD
482,733,161
1,072,767 USD
5.24% N/A
258
660 Fiii Fiii FIII
0.0000000000 USD
≈ 0.00 EUR
0 USD
482,404,699
0 USD
0.00% Si
4501
661 Maro Maro MARO
0.3601131137 USD
≈ 0.30 EUR
173,682,720 USD
482,300,458
53,974 USD
4.70% N/A
301
662 VITE VITE VITE
0.1724919885 USD
≈ 0.14 EUR
83,113,885 USD
481,841,999
14,451,687 USD
5.26% N/A
452
663 PDATA PDATA PDATA *
0.0005089543 USD
≈ 0.00 EUR
244,996 USD
481,372,007
0 USD
4.31% N/A
2106
664 Winco Winco WCO *
0.0012206767 USD
≈ 0.00 EUR
586,512 USD
480,480,624
0 USD
4.50% N/A
1913
665 Fortuna Fortuna FOTA *
0.0009036015 USD
≈ 0.00 EUR
433,726 USD
479,997,016
37 USD
-0.57% N/A
1991
666 ShipChain ShipChain SHIP *
0.0058054839 USD
≈ 0.00 EUR
2,778,494 USD
478,598,260
452 USD
19.28% N/A
1474
667 Business Credit Alliance Chain Business Credit Alliance Chain BCAC *
0.0000929876 USD
≈ 0.00 EUR
44,026 USD
473,459,437
185 USD
13.41% N/A
2380
668 Darwinia Network Darwinia Network RING *
0.1278420200 USD
≈ 0.11 EUR
60,450,253 USD
472,851,200
5,539,336 USD
30.16% N/A
536
669 Faceter Faceter FACE *
0.0016785091 USD
≈ 0.00 EUR
789,700 USD
470,477,311
3,019 USD
23.36% N/A
1840
670 Crowd Machine Crowd Machine CMCT *
0.0002809382 USD
≈ 0.00 EUR
132,087 USD
470,164,800
763 USD
1.02% N/A
2216
671 Plus-Coin Plus-Coin NPLC *
0.0001715138 USD
≈ 0.00 EUR
80,602 USD
469,946,471
105 USD
-9.06% N/A
2297
672 PluraCoin PluraCoin PLURA
0.0005086153 USD
≈ 0.00 EUR
237,932 USD
467,803,193
11 USD
4.50% Si
2112
673 Orbit Chain Orbit Chain ORC *
2.77 USD
≈ 2.28 EUR
1,289,211,873 USD
465,987,647
118,100,106 USD
3.18% N/A
213
674 Antiample Antiample XAMP *
0.0043211646 USD
≈ 0.00 EUR
2,013,360 USD
465,929,910
6,221 USD
9.12% N/A
1586
675 HyperDAO HyperDAO HDAO *
0.0152424968 USD
≈ 0.01 EUR
7,095,427 USD
465,502,926
217,073 USD
14.72% N/A
1190
676 Ink Ink INK
0.0030758812 USD
≈ 0.00 EUR
1,426,934 USD
463,910,527
1,458 USD
51.19% N/A
1690
677 ZB Token ZB Token ZB *
0.5490870618 USD
≈ 0.45 EUR
254,385,891 USD
463,288,810
12,907,345 USD
3.59% N/A
186
678 Qcash Qcash QC
0.1514099524 USD
≈ 0.12 EUR
69,648,608 USD
460,000,200
1,427,603,657 USD
0.70% N/A
501
679 Sentinel Protocol Sentinel Protocol UPP *
0.1419351887 USD
≈ 0.12 EUR
65,120,496 USD
458,804,451
35 USD
-7.84% N/A
517
680 OneLedger OneLedger OLT
0.0136277175 USD
≈ 0.01 EUR
6,189,858 USD
454,210,883
272,800 USD
-2.48% N/A
1241
681 MaidSafeCoin MaidSafeCoin MAID
0.6889318920 USD
≈ 0.57 EUR
311,777,789 USD
452,552,412
420,374 USD
9.29% N/A
168
682 Rainicorn Rainicorn RAINI *
0.0554460329 USD
≈ 0.05 EUR
25,004,223 USD
450,965,050
448,394 USD
11.13% N/A
780
683 Attila Attila ATT *
0.2237151406 USD
≈ 0.18 EUR
100,757,437 USD
450,382,736
1,422,847 USD
2.65% N/A
404
684 Utrust Utrust UTK *
0.6204224378 USD
≈ 0.51 EUR
279,190,097 USD
450,000,000
39,811,976 USD
12.24% N/A
175
685 INT INT INT
0.0173581901 USD
≈ 0.01 EUR
7,803,554 USD
449,560,377
3,533,939 USD
1.86% N/A
1157
686 Caspian Caspian CSP *
0.0261655018 USD
≈ 0.02 EUR
11,749,260 USD
449,036,296
946,378 USD
21.73% N/A
1027
687 Neutrino USD Neutrino USD USDN *
0.9899427450 USD
≈ 0.82 EUR
441,884,841 USD
446,374,140
17,536,083 USD
0.65% N/A
138
688 Empty Set Dollar Empty Set Dollar ESD *
0.1196938034 USD
≈ 0.10 EUR
53,384,890 USD
446,012,145
299,665 USD
12.73% N/A
575
689 Kcash Kcash KCASH *
0.0204317059 USD
≈ 0.02 EUR
9,102,306 USD
445,499,083
2,188,433 USD
-0.31% N/A
1102
690 NeuroChain NeuroChain NCC *
0.0026821891 USD
≈ 0.00 EUR
1,191,691 USD
444,298,036
10,208 USD
7.37% N/A
1736
691 Spiking Spiking SPIKE *
0.0031994418 USD
≈ 0.00 EUR
1,417,015 USD
442,894,598
463 USD
118.58% N/A
1694
692 Electric Vehicle Zone Electric Vehicle Zone EVZ *
0.0706528282 USD
≈ 0.06 EUR
31,280,343 USD
442,733,056
1,532,257 USD
-0.49% N/A
705
693 Hyprr (Howdoo) Hyprr (Howdoo) UDOO *
0.0424419156 USD
≈ 0.03 EUR
18,730,197 USD
441,313,667
256,810 USD
-3.56% N/A
856
694 Origo Origo OGO
0.0148133985 USD
≈ 0.01 EUR
6,525,551 USD
440,516,809
1,172,894 USD
8.48% N/A
1220
695 Scry.info Scry.info DDD *
0.0101916965 USD
≈ 0.01 EUR
4,484,928 USD
440,057,074
211,836 USD
-11.71% N/A
1338
696 Power Ledger Power Ledger POWR *
0.4297490952 USD
≈ 0.35 EUR
189,045,619 USD
439,897,654
14,849,656 USD
2.44% N/A
286
697 Howdoo Howdoo UDOO *
0.0370994739 USD
≈ 0.03 EUR
16,249,646 USD
438,002,055
621,903 USD
19.61% N/A
906
698 AIDUS TOKEN AIDUS TOKEN AIDUS *
0.0064741464 USD
≈ 0.01 EUR
2,834,723 USD
437,852,797
8,571 USD
12.26% N/A
1468
699 Renewable Electronic Energy Coin Renewable Electronic Energy Coin REEC
0.0020059731 USD
≈ 0.00 EUR
864,788 USD
431,106,511
260,827 USD
-9.54% N/A
1824
700 XTRABYTES XTRABYTES XBY
0.0102498800 USD
≈ 0.01 EUR
4,407,448 USD
430,000,000
107 USD
23.88% N/A
1344
701 Chromia Chromia CHR *
0.3559661396 USD
≈ 0.29 EUR
153,002,167 USD
429,822,250
129,550,001 USD
4.62% N/A
322
702 CFun CFun CFUN
0.0000000000 USD
≈ 0.00 EUR
0 USD
429,429,737
0 USD
0.00% N/A
4475
703 Tierion Tierion TNT *
0.1237562721 USD
≈ 0.10 EUR
53,027,245 USD
428,481,269
49,308 USD
-11.64% N/A
559
704 Pinkcoin Pinkcoin PINK
0.0147498458 USD
≈ 0.01 EUR
6,304,907 USD
427,455,788
35,154 USD
4.50% Si
1229
705 Ink Protocol Ink Protocol XNK *
0.0043646134 USD
≈ 0.00 EUR
1,864,185 USD
427,113,382
1,049 USD
1.55% N/A
1617
706 Ocean Protocol Ocean Protocol OCEAN *
1.27 USD
≈ 1.05 EUR
542,866,382 USD
426,026,837
56,641,591 USD
10.33% N/A
129
707 Chainlink Chainlink LINK *
47.47 USD
≈ 39.11 EUR
20,176,003,618 USD
425,009,554
2,579,698,526 USD
13.91% N/A
13
708 Morpheus Labs Morpheus Labs MITX *
0.0902417719 USD
≈ 0.07 EUR
38,199,699 USD
423,303,958
2,847,268 USD
3.54% N/A
649
709 CommunityGeneration CommunityGeneration CGEN
0.0005086153 USD
≈ 0.00 EUR
213,409 USD
419,588,244
0 USD
4.50% Si
2140
710 Gridcoin Gridcoin GRC
0.0146780346 USD
≈ 0.01 EUR
6,101,818 USD
415,710,817
26,853 USD
13.49% Si
1246
711 DeFiChain DeFiChain DFI
4.20 USD
≈ 3.46 EUR
1,746,358,865 USD
415,447,896
4,019,251 USD
5.20% N/A
207
712 QuadrantProtocol QuadrantProtocol EQUAD *
0.0113766456 USD
≈ 0.01 EUR
4,726,283 USD
415,437,335
5,877 USD
13.02% N/A
1318
713 Cobinhood Cobinhood COB *
0.0005089543 USD
≈ 0.00 EUR
209,180 USD
410,999,847
0 USD
4.31% N/A
2146
714 Cheesecoin Cheesecoin CHEESE
0.0010182772 USD
≈ 0.00 EUR
416,343 USD
408,869,908
1,334 USD
10.46% Si
2004
715 ATC Coin ATC Coin ATCC *
0.0005086153 USD
≈ 0.00 EUR
207,797 USD
408,553,792
0 USD
4.50% N/A
2150
716 Cryptojacks Cryptojacks CJ
0.0005086153 USD
≈ 0.00 EUR
206,787 USD
406,568,581
0 USD
4.50% Si
2151
717 Equal Equal EQL *
0.0071502362 USD
≈ 0.01 EUR
2,901,870 USD
405,842,550
120,922 USD
16.73% N/A
1464
718 Small Love Potion Small Love Potion SLP *
0.2005743915 USD
≈ 0.17 EUR
81,050,234 USD
404,090,637
101,114,934 USD
33.27% N/A
474
719 Monetha Monetha MTH *
0.0443922447 USD
≈ 0.04 EUR
17,863,439 USD
402,400,000
760,051 USD
10.52% N/A
879
720 Uptrennd Uptrennd 1UP *
0.0022938550 USD
≈ 0.00 EUR
920,961 USD
401,490,369
950 USD
145.47% N/A
1809
721 Hive Hive HIVE
0.4933866995 USD
≈ 0.41 EUR
197,225,416 USD
399,738,008
9,981,827 USD
3.64% N/A
277
722 JulSwap JulSwap JULD *
0.1553602241 USD
≈ 0.13 EUR
61,866,737 USD
398,214,774
4,273,612 USD
21.61% N/A
535
723 Venus SXP Venus SXP vSXP *
0.0831843344 USD
≈ 0.07 EUR
32,997,136 USD
396,674,884
0 USD
8.72% N/A
691
724 Bitpanda Ecosystem Token Bitpanda Ecosystem Token BEST *
1.96 USD
≈ 1.61 EUR
771,447,421 USD
394,186,139
931,903 USD
9.50% N/A
222
725 Patron Patron PAT *
0.0159962121 USD
≈ 0.01 EUR
6,301,531 USD
393,938,955
0 USD
8.29% N/A
1233
726 Datawallet Datawallet DXT *
0.0006173662 USD
≈ 0.00 EUR
240,910 USD
390,222,225
8,437 USD
19.20% N/A
2098
727 HalalChain HalalChain HLC *
0.0073674926 USD
≈ 0.01 EUR
2,866,028 USD
389,009,995
7 USD
0.23% N/A
1467
728 BidiPass BidiPass BDP *
0.0013131523 USD
≈ 0.00 EUR
507,706 USD
386,631,337
40,189 USD
29.46% N/A
1955
729 BitDegree BitDegree BDG *
0.0024515457 USD
≈ 0.00 EUR
942,769 USD
384,560,931
905 USD
-16.78% N/A
1799
730 Handshake Handshake HNS
0.4393942394 USD
≈ 0.36 EUR
168,929,966 USD
384,461,039
1,079,208 USD
-1.68% N/A
308
731 Syntropy Syntropy NOIA *
0.6583513719 USD
≈ 0.54 EUR
253,073,952 USD
384,405,597
3,173,960 USD
23.54% N/A
188
732 Bonded Finance Bonded Finance BOND *
0.0349777284 USD
≈ 0.03 EUR
13,436,673 USD
384,149,391
503,997 USD
3.41% N/A
980
733 Terra Terra LUNA
16.60 USD
≈ 13.67 EUR
6,365,613,770 USD
383,573,631
522,447,845 USD
11.71% N/A
30
734 Substratum Substratum SUB *
0.0079637565 USD
≈ 0.01 EUR
3,050,286 USD
383,021,000
5,070 USD
6.65% N/A
1459
735 BlitzPredict BlitzPredict XBP *
0.0021331341 USD
≈ 0.00 EUR
816,461 USD
382,751,935
5,818 USD
-4.49% N/A
1783
736 BlitzPick BlitzPick XBP *
0.0021598087 USD
≈ 0.00 EUR
826,671 USD
382,751,935
560 USD
5.41% N/A
1836
737 LATOKEN LATOKEN LA *
0.2367233689 USD
≈ 0.20 EUR
89,979,609 USD
380,104,462
1,353,381 USD
14.76% N/A
437
738 SOLVE SOLVE SOLVE *
0.1988043119 USD
≈ 0.16 EUR
75,011,944 USD
377,315,479
225,252 USD
3.04% N/A
486
739 CPChain CPChain CPC *
0.0127577752 USD
≈ 0.01 EUR
4,806,694 USD
376,765,852
379,982 USD
7.11% N/A
1312
740 Wootrade Wootrade WOO *
1.29 USD
≈ 1.07 EUR
486,504,519 USD
376,235,705
47,981,003 USD
21.57% N/A
133
741 NEAR Protocol NEAR Protocol NEAR
5.78 USD
≈ 4.76 EUR
2,170,923,294 USD
375,909,857
172,393,176 USD
15.46% N/A
64
742 Membrana Membrana MBN *
0.0037543231 USD
≈ 0.00 EUR
1,410,570 USD
375,718,902
54,393 USD
10.08% N/A
1692
743 Gene Source Code Chain Gene Source Code Chain GENE *
0.0014241228 USD
≈ 0.00 EUR
534,395 USD
375,244,800
1 USD
-2.46% N/A
1931
744 Footballcoin Footballcoin XFC
0.0102670430 USD
≈ 0.01 EUR
3,846,656 USD
374,660,526
382,821 USD
0.58% N/A
1380
745 Maincoin Maincoin MNC *
0.0045952556 USD
≈ 0.00 EUR
1,718,626 USD
374,000,000
14,014 USD
5.33% N/A
1636
746 Steem Steem STEEM
0.9516866331 USD
≈ 0.78 EUR
355,531,659 USD
373,580,596
13,318,909 USD
15.07% N/A
153
747 Dragonchain Dragonchain DRGN *
0.2291612500 USD
≈ 0.19 EUR
84,864,563 USD
370,326,846
919,770 USD
5.10% N/A
446
748 Yocoin Yocoin YOC
0.0005969209 USD
≈ 0.00 EUR
220,657 USD
369,659,255
3,192 USD
20.58% Si
2133
749 Dusk Network Dusk Network DUSK *
0.2206635216 USD
≈ 0.18 EUR
81,227,082 USD
368,103,806
4,668,606 USD
10.33% N/A
460
750 Orchid Orchid OXT *
0.5898906262 USD
≈ 0.49 EUR
216,834,564 USD
367,584,352
28,329,225 USD
7.66% N/A
200
751 Moss Coin Moss Coin MOC *
0.1411352808 USD
≈ 0.12 EUR
51,824,126 USD
367,194,689
0 USD
10.66% N/A
581
752 RAMP RAMP RAMP *
0.4808735876 USD
≈ 0.40 EUR
175,316,690 USD
364,579,578
14,934,882 USD
6.11% N/A
300
753 apM Coin apM Coin APM *
0.0314923828 USD
≈ 0.03 EUR
11,396,306 USD
361,875,000
560,137 USD
2.33% N/A
1040
754 SONM SONM SNM *
0.5038645801 USD
≈ 0.42 EUR
181,189,703 USD
359,600,000
1,333,051 USD
10.92% N/A
297
755 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN *
0.0014881404 USD
≈ 0.00 EUR
533,494 USD
358,497,293
863 USD
1.44% N/A
1932
756 OriginTrail OriginTrail TRAC *
0.6094517951 USD
≈ 0.50 EUR
217,824,312 USD
357,410,239
3,071,590 USD
20.72% N/A
198
757 Vetri Vetri VLD *
0.0076292295 USD
≈ 0.01 EUR
2,720,838 USD
356,633,430
513 USD
6.42% N/A
1480
758 DAEX DAEX DAX *
0.0130198307 USD
≈ 0.01 EUR
4,617,700 USD
354,666,702
474,434 USD
-5.34% N/A
1328
759 Curve DAO Token Curve DAO Token CRV *
3.67 USD
≈ 3.02 EUR
1,296,655,115 USD
353,600,054
523,574,191 USD
11.05% N/A
90
760 Presearch Presearch PRE *
0.0613537835 USD
≈ 0.05 EUR
21,514,406 USD
350,661,436
487,901 USD
4.99% N/A
822
761 QASH QASH QASH *
0.1044542268 USD
≈ 0.09 EUR
36,558,979 USD
350,000,000
697,327 USD
4.35% N/A
663
762 HedgeTrade HedgeTrade HEDG *
1.61 USD
≈ 1.33 EUR
562,486,678 USD
348,731,468
517,727 USD
24.93% N/A
227
763 Dragon Coins Dragon Coins DRG *
0.0044339181 USD
≈ 0.00 EUR
1,545,919 USD
348,657,484
0 USD
2.04% N/A
1667
764 0xcert 0xcert ZXC *
0.0055191732 USD
≈ 0.00 EUR
1,919,272 USD
347,746,334
16,090 USD
-12.00% N/A
1602
765 UpBots UpBots UBXT *
0.0746719054 USD
≈ 0.06 EUR
25,923,418 USD
347,164,277
657,854 USD
-0.06% N/A
768
766 STK STK STK *
0.0070392357 USD
≈ 0.01 EUR
2,421,296 USD
343,971,372
141,137 USD
11.26% N/A
1521
767 BitRewards BitRewards BIT *
0.0004164093 USD
≈ 0.00 EUR
142,714 USD
342,725,114
940 USD
61.67% N/A
2204
768 StarterCoin StarterCoin STAC *
0.0006289443 USD
≈ 0.00 EUR
215,103 USD
342,007,189
4,202 USD
4.34% N/A
2137
769 MetaMorph MetaMorph METM *
0.0028810423 USD
≈ 0.00 EUR
983,444 USD
341,349,997
529 USD
11.25% N/A
1786
770 CoinUs CoinUs CNUS *
0.0017752994 USD
≈ 0.00 EUR
603,602 USD
340,000,000
16 USD
5.50% N/A
1908
771 Cartesi Cartesi CTSI *
1.20 USD
≈ 0.99 EUR
406,456,860 USD
337,457,354
317,146,604 USD
42.31% N/A
145
772 Aeternity Aeternity AE
0.3371515622 USD
≈ 0.28 EUR
113,502,666 USD
336,651,759
19,841,028 USD
6.27% Si
380
773 Bigbom Bigbom BBO *
0.0009536037 USD
≈ 0.00 EUR
320,361 USD
335,947,891
0 USD
8.35% N/A
2057
774 Kora Network Token Kora Network Token KNT *
0.0002881042 USD
≈ 0.00 EUR
96,695 USD
335,625,000
79 USD
11.25% N/A
2263
775 Project WITH Project WITH WIKEN *
0.0244137037 USD
≈ 0.02 EUR
8,189,604 USD
335,451,107
453,302 USD
4.04% N/A
1139
776 Trinity Network Credit Trinity Network Credit TNC *
0.0024986263 USD
≈ 0.00 EUR
832,875 USD
333,333,333
127,706 USD
15.95% N/A
1838
777 SophiaTX SophiaTX SPHTX
0.0027101201 USD
≈ 0.00 EUR
896,716 USD
330,877,003
0 USD
10.40% N/A
1814
778 Hacken Token Hacken Token HAI
0.1966343405 USD
≈ 0.16 EUR
64,657,287 USD
328,819,913
2,756,237 USD
-0.66% N/A
520
779 TRAXIA TRAXIA TM2
0.0006737489 USD
≈ 0.00 EUR
221,206 USD
328,320,714
1,311 USD
-13.69% N/A
2130
780 Props Token Props Token PROPS *
0.1244797200 USD
≈ 0.10 EUR
40,114,453 USD
322,256,934
2,247,722 USD
6.23% N/A
634
781 Medicalchain Medicalchain MTN *
0.0278972499 USD
≈ 0.02 EUR
8,953,588 USD
320,948,761
3,077,302 USD
42.91% N/A
1106
782 STEM CELL COIN STEM CELL COIN SCC *
0.0534046062 USD
≈ 0.04 EUR
17,124,621 USD
320,658,118
50,862 USD
4.50% N/A
895
783 MAP Protocol MAP Protocol MAP *
0.0493075923 USD
≈ 0.04 EUR
15,703,230 USD
318,474,889
2,681,606 USD
-3.38% N/A
923
784 EtherInc EtherInc ETI
0.0005086153 USD
≈ 0.00 EUR
161,980 USD
318,472,252
5 USD
-10.30% Si
2182
785 Alchemint Standards Alchemint Standards SDS *
0.0009054704 USD
≈ 0.00 EUR
287,891 USD
317,946,798
52 USD
11.25% N/A
2080
786 IntelliShare IntelliShare INE *
0.0034855365 USD
≈ 0.00 EUR
1,107,059 USD
317,615,200
0 USD
4.71% N/A
1785
787 Machi X Machi X MCX *
0.0115744355 USD
≈ 0.01 EUR
3,675,356 USD
317,540,821
8,286 USD
9.80% N/A
1394
788 Super Zero Protocol Super Zero Protocol SERO
0.2885511273 USD
≈ 0.24 EUR
91,204,601 USD
316,077,786
2,260,204 USD
0.54% N/A
435
789 SpaceChain SpaceChain SPC *
0.0723448822 USD
≈ 0.06 EUR
22,780,490 USD
314,887,371
213,730 USD
5.88% N/A
805
790 FOAM FOAM FOAM *
0.0711167437 USD
≈ 0.06 EUR
22,331,775 USD
314,015,708
76,907 USD
6.90% N/A
813
791 8X8 PROTOCOL 8X8 PROTOCOL EXE *
0.0044240615 USD
≈ 0.00 EUR
1,371,459 USD
310,000,000
810 USD
0.78% N/A
1702
792 BitTube BitTube TUBE
0.0170169745 USD
≈ 0.01 EUR
5,264,667 USD
309,377,363
50,729 USD
16.07% Si
1286
793 Origin Protocol Origin Protocol OGN *
1.43 USD
≈ 1.18 EUR
441,264,659 USD
309,131,545
139,677,238 USD
15.00% N/A
139
794 Bittwatt Bittwatt BWT *
0.0071253601 USD
≈ 0.01 EUR
2,187,534 USD
307,006,838
0 USD
4.31% N/A
1553
795 UChain UChain UCN *
0.0003140605 USD
≈ 0.00 EUR
95,897 USD
305,346,957
0 USD
11.17% N/A
2267
796 BOSAGORA BOSAGORA BOA *
0.2592286664 USD
≈ 0.21 EUR
78,700,535 USD
303,595,031
1,728,372 USD
-9.94% N/A
481
797 Smart MFG Smart MFG MFG *
0.0278996145 USD
≈ 0.02 EUR
8,466,728 USD
303,471,151
6,114 USD
10.39% N/A
1130
798 CoinMetro Token CoinMetro Token XCM *
0.3672330021 USD
≈ 0.30 EUR
111,326,649 USD
303,149,903
105,104 USD
-0.71% N/A
384
799 Mogul Productions Mogul Productions STARS *
0.0448218050 USD
≈ 0.04 EUR
13,558,906 USD
302,506,905
452,040 USD
13.43% N/A
971
800 Rentberry Rentberry BERRY *
0.0017081870 USD
≈ 0.00 EUR
514,901 USD
301,431,307
2,243 USD
14.91% N/A
1942
801 Xeonbit Xeonbit XNB
0.0039984683 USD
≈ 0.00 EUR
1,199,540 USD
300,000,000
0 USD
-0.01% N/A
1735
802 Origin Sport Origin Sport ORS *
0.0077356504 USD
≈ 0.01 EUR
2,320,694 USD
299,999,850
333,630 USD
-0.67% N/A
1529
803 MedicCoin MedicCoin MEDIC
0.0001526863 USD
≈ 0.00 EUR
45,554 USD
298,349,398
0 USD
4.31% Si
2372
804 BonFi BonFi BNF *
0.0112513842 USD
≈ 0.01 EUR
3,346,368 USD
297,418,335
768,421 USD
-6.38% N/A
1426
805 Decentralized Vulnerability Platform Decentralized Vulnerability Platform DVP *
0.0376710694 USD
≈ 0.03 EUR
11,199,907 USD
297,307,907
671,811 USD
8.31% N/A
1043
806 DAD DAD DAD *
0.3516352234 USD
≈ 0.29 EUR
104,133,095 USD
296,139,546
1,297,800 USD
1.57% N/A
396
807 Parkgene Parkgene GENE *
0.0008652223 USD
≈ 0.00 EUR
255,034 USD
294,760,863
0 USD
-10.31% N/A
2100
808 WazirX WazirX WRX *
2.16 USD
≈ 1.78 EUR
635,263,195 USD
293,763,596
67,268,900 USD
16.15% N/A
122
809 MANTRA DAO MANTRA DAO OM *
0.4206451809 USD
≈ 0.35 EUR
123,532,890 USD
293,674,802
51,169,071 USD
62.65% N/A
378
810 Japan Content Token Japan Content Token JCT *
0.0058112024 USD
≈ 0.00 EUR
1,703,559 USD
293,150,782
0 USD
9.19% N/A
1642
811 AMLT AMLT AMLT *
0.0616895891 USD
≈ 0.05 EUR
18,020,213 USD
292,111,082
37,393 USD
5.04% N/A
875
812 Leverj Gluon Leverj Gluon L2 *
0.0500332053 USD
≈ 0.04 EUR
14,387,174 USD
287,552,516
809,825 USD
2.79% N/A
952
813 POA POA POA
0.0762909658 USD
≈ 0.06 EUR
21,936,225 USD
287,533,715
505,937 USD
9.61% N/A
819
814 Storj Storj STORJ *
1.84 USD
≈ 1.51 EUR
528,073,545 USD
287,414,449
77,431,828 USD
11.10% N/A
130
815 Bluzelle Bluzelle BLZ *
0.3569901401 USD
≈ 0.29 EUR
102,463,074 USD
287,019,339
73,515,264 USD
9.96% N/A
399
816 Alpha Finance Lab Alpha Finance Lab ALPHA *
2.32 USD
≈ 1.91 EUR
662,874,581 USD
285,579,035
257,970,324 USD
5.29% N/A
120
817 PressOne PressOne PRS *
0.0386025372 USD
≈ 0.03 EUR
10,991,788 USD
284,742,628
8,251 USD
2.87% N/A
1054
818 OneRoot Network OneRoot Network RNT *
0.0134865187 USD
≈ 0.01 EUR
3,831,167 USD
284,073,817
5,329,461 USD
6.04% N/A
1385
819 Beaxy Beaxy BXY *
0.0067211615 USD
≈ 0.01 EUR
1,904,075 USD
283,295,490
2,342 USD
-1.24% N/A
1621
820 Sharder Sharder SS *
0.0208669779 USD
≈ 0.02 EUR
5,911,255 USD
283,282,765
21 USD
11.25% N/A
1258
821 CryptoSoul CryptoSoul SOUL *
0.0014900149 USD
≈ 0.00 EUR
421,855 USD
283,121,123
48 USD
-13.11% N/A
2001
822 Ultra Ultra UOS *
0.4269774255 USD
≈ 0.35 EUR
120,745,557 USD
282,791,432
2,056,638 USD
-4.58% N/A
369
823 LTO Network LTO Network LTO
0.4758748882 USD
≈ 0.39 EUR
134,502,577 USD
282,642,728
16,095,408 USD
11.97% N/A
349
824 BIKI BIKI BIKI *
0.0915717836 USD
≈ 0.08 EUR
25,813,954 USD
281,898,566
3,479,131 USD
40.05% N/A
767
825 Vai Vai VAI *
0.8731137918 USD
≈ 0.72 EUR
245,005,957 USD
280,611,713
1,329,951 USD
-0.53% N/A
191
826 AXPR AXPR AXPR *
0.0264929789 USD
≈ 0.02 EUR
7,409,397 USD
279,674,001
89,840 USD
-3.39% N/A
1179
827 Birdchain Birdchain BIRD *
0.0024469638 USD
≈ 0.00 EUR
683,316 USD
279,250,388
93,374 USD
3.25% N/A
1877
828 Storeum Storeum STO *
0.0000246946 USD
≈ 0.00 EUR
6,890 USD
278,998,364
0 USD
11.25% N/A
2484
829 REVV REVV REVV *
0.2847811915 USD
≈ 0.23 EUR
79,246,245 USD
278,270,642
10,338,366 USD
36.67% N/A
479
830 ArdCoin ArdCoin ARDX *
0.0971085666 USD
≈ 0.08 EUR
26,977,533 USD
277,807,957
93,452 USD
7.42% N/A
755
831 NerveNetwork NerveNetwork NVT
0.0667642029 USD
≈ 0.06 EUR
18,492,595 USD
276,983,684
323,138 USD
4.20% N/A
870
832 AXEL AXEL AXEL
0.2552037021 USD
≈ 0.21 EUR
70,646,199 USD
276,822,783
139,134 USD
4.59% N/A
496
833 Anchor Neural World Anchor Neural World ANW *
0.1369136112 USD
≈ 0.11 EUR
37,692,040 USD
275,297,977
67,136,120 USD
4.53% N/A
652
834 CoinPoker CoinPoker CHP *
0.0266232823 USD
≈ 0.02 EUR
7,313,964 USD
274,720,612
4,015 USD
-2.54% N/A
1182
835 Venus DAI Venus DAI vDAI *
0.0203658679 USD
≈ 0.02 EUR
5,591,197 USD
274,537,625
0 USD
0.02% N/A
1271
836 SIX SIX SIX
0.1228190862 USD
≈ 0.10 EUR
33,624,991 USD
273,776,596
1,136,769 USD
2.62% N/A
686
837 Genaro Network Genaro Network GNX *
0.0490888234 USD
≈ 0.04 EUR
13,414,555 USD
273,271,061
2,953,090 USD
0.91% Si
981
838 BlockMesh BlockMesh BMH *
0.0017547228 USD
≈ 0.00 EUR
479,109 USD
273,039,971
772 USD
16.64% N/A
1960
839 Decentralized Machine Learning Decentralized Machine Learning DML *
0.0033049671 USD
≈ 0.00 EUR
902,048 USD
272,937,007
0 USD
11.25% N/A
1813
840 Solana Solana SOL
43.89 USD
≈ 36.16 EUR
11,965,220,505 USD
272,637,428
650,153,050 USD
13.61% N/A
18
841 Telos Telos TLOS *
0.1869356237 USD
≈ 0.15 EUR
50,495,694 USD
270,123,444
207,018 USD
9.38% N/A
587
842 Quark Quark QRK
0.0223790731 USD
≈ 0.02 EUR
6,023,298 USD
269,148,702
845 USD
-2.99% Si
1251
843 Bitblocks Bitblocks BBK
0.0035834007 USD
≈ 0.00 EUR
963,530 USD
268,887,158
954 USD
4.87% Si
1793
844 Tachyon Protocol Tachyon Protocol IPX
0.0505615636 USD
≈ 0.04 EUR
13,492,785 USD
266,858,531
304,247 USD
-0.34% N/A
965
845 Beetle Coin Beetle Coin BEET
0.0015391428 USD
≈ 0.00 EUR
407,344 USD
264,656,245
296,480 USD
-1.59% Si
2012
846 Aergo Aergo AERGO *
0.2565229376 USD
≈ 0.21 EUR
67,727,158 USD
264,019,890
1,612,474 USD
4.68% N/A
508
847 HelloGold HelloGold HGT *
0.0025432841 USD
≈ 0.00 EUR
668,972 USD
263,034,654
325 USD
38.93% N/A
1882
848 ZBG Token ZBG Token ZT *
0.0410495189 USD
≈ 0.03 EUR
10,794,311 USD
262,958,277
297,337 USD
-1.04% N/A
1060
849 RioDeFi RioDeFi RFUEL
0.1022628292 USD
≈ 0.08 EUR
26,881,847 USD
262,870,167
4,984,626 USD
6.61% N/A
759
850 HempCoin HempCoin THC
0.0147498436 USD
≈ 0.01 EUR
3,860,898 USD
261,758,541
377 USD
-2.17% Si
1377
851 Ontology Gas Ontology Gas ONG
0.8388221911 USD
≈ 0.69 EUR
219,453,909 USD
261,621,487
12,504,958 USD
11.62% N/A
197
852 VIBE VIBE VIBE *
0.0324659122 USD
≈ 0.03 EUR
8,445,566 USD
260,136,427
414,946 USD
32.54% N/A
1127
853 Pillar Pillar PLR *
0.0714829899 USD
≈ 0.06 EUR
18,538,985 USD
259,348,201
15,483 USD
6.78% N/A
868
854 Pundi X[new] Pundi X[new] PUNDIX *
2.51 USD
≈ 2.07 EUR
648,024,303 USD
258,491,637
38,687,448 USD
8.43% N/A
226
855 Golos Blockchain Golos Blockchain GLS
0.0025798980 USD
≈ 0.00 EUR
663,315 USD
257,109,069
419 USD
5.87% N/A
1887
856 Earneo Earneo RNO *
0.0214971412 USD
≈ 0.02 EUR
5,472,157 USD
254,552,776
13,178 USD
-4.02% N/A
1281
857 Airbloc Airbloc ABL *
0.0464073474 USD
≈ 0.04 EUR
11,712,120 USD
252,376,419
321,669 USD
6.75% N/A
1030
858 Effect.AI Effect.AI EFX *
0.0656086126 USD
≈ 0.05 EUR
16,544,427 USD
252,168,527
82,472 USD
19.91% N/A
907
859 Function X Function X FX *
0.6013618263 USD
≈ 0.50 EUR
151,452,813 USD
251,849,728
1,264,152 USD
5.09% N/A
324
860 TronEuropeRewardCoin TronEuropeRewardCoin TERC *
0.0346142416 USD
≈ 0.03 EUR
8,700,036 USD
251,342,664
0 USD
34.98% N/A
1118
861 Trust Wallet Token Trust Wallet Token TWT *
0.9003281364 USD
≈ 0.74 EUR
225,915,918 USD
250,926,200
33,493,114 USD
10.94% N/A
260
862 Acute Angle Cloud Acute Angle Cloud AAC *
0.0138064921 USD
≈ 0.01 EUR
3,451,623 USD
250,000,000
1,011,695 USD
-1.23% N/A
1415
863 AMEPAY AMEPAY AME *
0.0502622548 USD
≈ 0.04 EUR
12,565,564 USD
250,000,000
968,267 USD
5.22% N/A
1001
864 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK *
0.1012872327 USD
≈ 0.08 EUR
25,321,808 USD
250,000,000
23,040 USD
14.59% N/A
775
865 Cortex Cortex CTXC
0.3453573818 USD
≈ 0.28 EUR
86,318,184 USD
249,938,725
7,501,155 USD
5.27% Si
442
866 Guider Guider GDR *
0.0001502942 USD
≈ 0.00 EUR
37,451 USD
249,181,440
317 USD
-17.18% N/A
2393
867 HEROcoin HEROcoin PLAY *
0.0446675824 USD
≈ 0.04 EUR
11,105,959 USD
248,635,772
131,763 USD
15.75% N/A
1045
868 Tribe Tribe TRIBE *
1.65 USD
≈ 1.36 EUR
409,387,690 USD
248,364,400
5,715,611 USD
3.67% N/A
233
869 INRToken INRToken INRT *
0.0005086153 USD
≈ 0.00 EUR
126,266 USD
248,253,620
8 USD
4.50% N/A
2225
870 GlitzKoin GlitzKoin GTN
0.1265185652 USD
≈ 0.10 EUR
31,313,273 USD
247,499,428
358,736 USD
-11.93% N/A
706
871 DAFI Protocol DAFI Protocol DAFI *
0.0551870257 USD
≈ 0.05 EUR
13,648,881 USD
247,320,476
1,285,263 USD
-3.38% N/A
975
872 VouchForMe VouchForMe IPL *
0.0017443421 USD
≈ 0.00 EUR
428,517 USD
245,661,176
777 USD
-0.03% N/A
1996
873 GoCrypto Token GoCrypto Token GOC
0.1191044600 USD
≈ 0.10 EUR
29,213,756 USD
245,278,438
70,435 USD
25.40% N/A
722
874 AppCoins AppCoins APPC
0.1764893417 USD
≈ 0.15 EUR
43,288,653 USD
245,276,302
825,324 USD
5.68% N/A
619
875 Rakon Rakon RKN *
0.1933902830 USD
≈ 0.16 EUR
46,966,212 USD
242,857,143
530,455 USD
10.40% N/A
607
876 ALL BEST ICO ALL BEST ICO ALLBI *
0.0000763777 USD
≈ 0.00 EUR
18,475 USD
241,892,615
42 USD
0.38% N/A
2436
877 VULCANO VULCANO VULC
0.0005579267 USD
≈ 0.00 EUR
134,712 USD
241,450,731
0 USD
-1.86% Si
2185
878 Deeper Network Deeper Network DPR *
0.1984143034 USD
≈ 0.16 EUR
47,883,538 USD
241,331,081
3,073,111 USD
5.33% N/A
602
879 TrezarCoin TrezarCoin TZC
0.0056438363 USD
≈ 0.00 EUR
1,356,441 USD
240,340,250
5,353 USD
12.42% Si
1704
880 QLC Chain QLC Chain QLC *
0.0737921094 USD
≈ 0.06 EUR
17,710,106 USD
240,000,000
704,980 USD
9.69% N/A
883
881 THORChain THORChain RUNE *
18.93 USD
≈ 15.59 EUR
4,541,320,256 USD
239,938,034
147,747,647 USD
12.25% N/A
43
882 Celsius Celsius CEL *
7.46 USD
≈ 6.15 EUR
1,781,752,811 USD
238,863,520
9,349,932 USD
8.98% N/A
79
883 Education Ecosystem Education Ecosystem LEDU *
0.0245067498 USD
≈ 0.02 EUR
5,801,003 USD
236,710,413
117,518 USD
10.71% N/A
1262
884 Feathercoin Feathercoin FTC
0.0513579117 USD
≈ 0.04 EUR
12,151,294 USD
236,600,238
29,497 USD
4.49% Si
1014
885 Zap Zap ZAP *
0.1390993030 USD
≈ 0.11 EUR
32,847,530 USD
236,144,465
860,423 USD
5.29% N/A
685
886 FIO Protocol FIO Protocol FIO
0.2888562919 USD
≈ 0.24 EUR
68,183,404 USD
236,046,109
6,109,084 USD
4.39% N/A
504
887 Quoxent Quoxent QUO
0.0005086153 USD
≈ 0.00 EUR
119,483 USD
234,918,133
0 USD
4.50% Si
2230
888 Aditus Aditus ADI *
0.0010701014 USD
≈ 0.00 EUR
250,522 USD
234,110,888
148,323 USD
15.70% N/A
2102
889 Bounty0x Bounty0x BNTY *
0.0038640608 USD
≈ 0.00 EUR
899,245 USD
232,720,097
38,762 USD
20.33% N/A
1816
890 Snetwork Snetwork SNET *
0.0104310349 USD
≈ 0.01 EUR
2,418,407 USD
231,847,296
547,086 USD
7.82% N/A
1523
891 Doctors Coin Doctors Coin DRS *
0.7373845280 USD
≈ 0.61 EUR
169,407,903 USD
229,741,603
3,313,963 USD
5.42% N/A
306
892 Abyss Abyss ABYSS *
0.0546069740 USD
≈ 0.04 EUR
12,486,698 USD
228,664,903
955,694 USD
9.46% N/A
1008
893 Coreto Coreto COR *
0.0177107754 USD
≈ 0.01 EUR
4,043,077 USD
228,283,474
370,812 USD
23.49% N/A
1372
894 PotCoin PotCoin POT
0.0271048191 USD
≈ 0.02 EUR
6,130,224 USD
226,167,313
7,155 USD
7.67% Si
1242
895 Celo Celo CELO
4.94 USD
≈ 4.07 EUR
1,114,528,238 USD
225,479,897
27,826,686 USD
14.14% N/A
97
896 PLANET PLANET PLA *
0.0094687487 USD
≈ 0.01 EUR
2,130,468 USD
225,000,000
36,562 USD
3.65% N/A
1547
897 Hxro Hxro HXRO *
0.6216028128 USD
≈ 0.51 EUR
139,669,970 USD
224,693,272
1,326,092 USD
1.27% N/A
340
898 Digital Insurance Token Digital Insurance Token DIT *
0.0047358747 USD
≈ 0.00 EUR
1,063,888 USD
224,644,536
161 USD
15.37% N/A
1773
899 Venus XVS Venus XVS vXVS *
2.56 USD
≈ 2.11 EUR
573,462,511 USD
224,433,925
0 USD
25.03% N/A
228
900 Bridge Protocol Bridge Protocol BRDG *
0.0027738331 USD
≈ 0.00 EUR
621,583 USD
224,088,259
14 USD
0.71% N/A
1902
901 RING X PLATFORM RING X PLATFORM RINGX
0.1185900013 USD
≈ 0.10 EUR
26,549,219 USD
223,874,009
213,234 USD
-2.04% N/A
756
902 Credits Credits CS
0.0888281852 USD
≈ 0.07 EUR
19,849,229 USD
223,456,423
939,807 USD
0.62% N/A
858
903 Tower token Tower token TOWER *
0.0567178782 USD
≈ 0.05 EUR
12,642,117 USD
222,894,750
1,305,283 USD
7.21% N/A
1000
904 Voyager Token Voyager Token VGX *
3.85 USD
≈ 3.17 EUR
856,113,232 USD
222,295,208
6,640,663 USD
8.46% N/A
109
905 MonetaryUnit MonetaryUnit MUE
0.0162756895 USD
≈ 0.01 EUR
3,612,396 USD
221,950,400
26,417 USD
-4.45% Si
1399
906 Sapien Sapien SPN *
0.0135171078 USD
≈ 0.01 EUR
2,998,016 USD
221,794,160
0 USD
9.84% N/A
1456
907 Einsteinium Einsteinium EMC2
0.3606082456 USD
≈ 0.30 EUR
79,928,001 USD
221,647,735
63,420 USD
3.19% Si
469
908 Asura Coin Asura Coin ASA *
0.0003704197 USD
≈ 0.00 EUR
81,838 USD
220,932,400
178 USD
11.25% N/A
2293
909 Terra Virtua Kolect Terra Virtua Kolect TVK *
0.4119974090 USD
≈ 0.34 EUR
90,310,639 USD
219,201,959
14,459,568 USD
14.09% N/A
436
910 Wagerr Wagerr WGR
0.1262706789 USD
≈ 0.10 EUR
27,370,584 USD
216,761,204
31,611 USD
4.46% N/A
747
911 Tolar Tolar TOL *
0.0105363833 USD
≈ 0.01 EUR
2,266,759 USD
215,136,381
3,252 USD
-26.22% N/A
1540
912 Swingby Swingby SWINGBY
0.2667813250 USD
≈ 0.22 EUR
57,205,856 USD
214,429,763
1,502,024 USD
2.54% N/A
549
913 CoinFi CoinFi COFI *
0.0116210861 USD
≈ 0.01 EUR
2,491,596 USD
214,403,034
230,721 USD
18.00% N/A
1508
914 Matrix AI Network Matrix AI Network MAN
0.0933989744 USD
≈ 0.08 EUR
20,015,591 USD
214,302,042
4,610,615 USD
8.06% Si
846
915 Insureum Insureum ISR *
0.0604602512 USD
≈ 0.05 EUR
12,941,431 USD
214,048,583
1,764,207 USD
-25.34% N/A
1039
916 Hakka.Finance Hakka.Finance HAKKA *
0.0818277850 USD
≈ 0.07 EUR
17,486,885 USD
213,703,514
286,799 USD
0.86% N/A
889
917 Darma Cash Darma Cash DMCH
0.0832789252 USD
≈ 0.07 EUR
17,782,546 USD
213,529,963
592 USD
-19.68% N/A
881
918 Ampleforth Ampleforth AMPL *
1.01 USD
≈ 0.83 EUR
214,657,759 USD
212,230,787
6,354,252 USD
10.24% N/A
266
919 Cosmos Cosmos ATOM
25.34 USD
≈ 20.88 EUR
5,340,553,870 USD
210,767,263
615,978,732 USD
12.21% N/A
38
920 bZx Protocol bZx Protocol BZRX *
0.8039150296 USD
≈ 0.66 EUR
169,024,320 USD
210,251,474
38,802,988 USD
17.78% N/A
307
921 WaykiChain WaykiChain WICC
0.4170951969 USD
≈ 0.34 EUR
87,589,991 USD
210,000,000
8,631,443 USD
14.39% N/A
441
922 TenX TenX PAY *
0.1314547797 USD
≈ 0.11 EUR
26,976,921 USD
205,218,256
12,474,831 USD
0.56% N/A
753
923 Kyber Network Kyber Network KNC *
2.63 USD
≈ 2.16 EUR
538,453,110 USD
205,045,092
75,240,695 USD
8.16% N/A
115
924 Kyber Network Crystal Legacy Kyber Network Crystal Legacy KNC *
3.20 USD
≈ 2.64 EUR
656,262,036 USD
205,045,092
100,157,661 USD
11.55% N/A
121
925 Hyperion Hyperion HYN
0.0115984576 USD
≈ 0.01 EUR
2,363,569 USD
203,783,085
33,741 USD
-4.14% N/A
1531
926 Sologenic Sologenic SOLO
1.53 USD
≈ 1.26 EUR
306,073,158 USD
200,001,808
1,555,334 USD
-5.17% N/A
245
927 Tokenomy Tokenomy TEN *
0.0681943258 USD
≈ 0.06 EUR
13,638,865 USD
200,000,000
652,318 USD
11.16% N/A
972
928 Tokes Tokes TKS
0.0158486908 USD
≈ 0.01 EUR
3,169,731 USD