Todas las criptomonedas 
Estás aquí: - Página principal ›
- Las criptomonedas se clasifican por oferta
Filtro de monedas:
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Nombre | Símbolo | Precio | Tapa del mercado | Suministro | Volumen 24h | Cambio (24h) | Mineable | Rango |
| 1 |
FREE Coin
|
FREE * |
0.0000011199 USD
≈ 0.00 EUR
|
10,877,719 USD |
9,713,322,231,043
|
122,601 USD |
▼ -8.96% | N/A | |
| 2 |
Kin
|
KIN |
0.0000944087 USD
≈ 0.00 EUR
|
143,323,164 USD |
1,518,114,145,968
|
554,030 USD |
▲ 1.01% | N/A | |
| 3 |
Provoco Token
|
VOCO * |
0.0000000401 USD
≈ 0.00 EUR
|
40,059 USD |
999,375,710,075
|
130 USD |
▲ 33.46% | N/A | |
| 4 |
BitTorrent
|
BTT * |
0.0011612527 USD
≈ 0.00 EUR
|
1,149,577,417 USD |
989,945,981,317
|
317,215,812 USD |
▼ -8.83% | N/A | |
| 5 |
Dentacoin
|
DCN * |
0.0000154484 USD
≈ 0.00 EUR
|
8,467,343 USD |
548,105,296,887
|
206,863 USD |
▼ -7.93% | N/A | |
| 6 |
Dimecoin
|
DIME |
0.0000020857 USD
≈ 0.00 EUR
|
997,637 USD |
478,333,438,962
|
460 USD |
▼ -41.22% |
Si |
|
| 7 |
Bitcoinus
|
BITS * |
0.0000000301 USD
≈ 0.00 EUR
|
10,449 USD |
347,574,541,555
|
505 USD |
▲ 200.26% | N/A | |
| 8 |
WINk
|
WIN * |
0.0002032795 USD
≈ 0.00 EUR
|
63,750,006 USD |
313,607,571,387
|
7,782,986 USD |
▼ -1.62% | N/A | |
| 9 |
Innovative Bioresearch Coin
|
INNBC * |
0.0000022524 USD
≈ 0.00 EUR
|
552,930 USD |
245,479,999,999
|
27,663 USD |
▼ -14.34% | N/A | |
| 10 |
Pundi X
|
NPXS * |
0.0018850986 USD
≈ 0.00 EUR
|
443,968,829 USD |
235,514,908,115
|
138,854,422 USD |
▼ -11.08% | N/A | |
|
| |||||||||
| 11 |
Mooncoin
|
MOON |
0.0000289006 USD
≈ 0.00 EUR
|
6,574,510 USD |
227,486,811,098
|
137 USD |
▼ -1.02% |
Si |
|
| 12 |
FedoraCoin
|
TIPS |
0.0000143010 USD
≈ 0.00 EUR
|
3,035,664 USD |
212,269,865,434
|
44,311 USD |
▼ -7.59% |
Si |
|
| 13 |
Bytecoin
|
BCN |
0.0004594366 USD
≈ 0.00 EUR
|
84,567,035 USD |
184,066,828,814
|
97,621 USD |
▲ 2.94% |
Si |
|
| 14 |
HEX
|
HEX * |
0.0082019752 USD
≈ 0.01 EUR
|
1,422,313,332 USD |
173,411,074,413
|
3,621,318 USD |
▼ -12.51% | N/A | |
| 15 |
GCN Coin
|
GCN |
0.0000015891 USD
≈ 0.00 EUR
|
273,454 USD |
172,076,810,000
|
95 USD |
▼ -7.29% |
Si |
|
| 16 |
Holo
|
HOT * |
0.0025445763 USD
≈ 0.00 EUR
|
427,265,821 USD |
167,912,365,164
|
89,361,716 USD |
▼ -3.79% | N/A | |
| 17 |
Nexty
|
NTY |
0.0000144503 USD
≈ 0.00 EUR
|
2,271,267 USD |
157,177,714,004
|
0 USD |
▼ -1.03% |
Si |
|
| 18 |
Qwertycoin
|
QWC |
0.0000146267 USD
≈ 0.00 EUR
|
1,912,028 USD |
130,721,819,192
|
706 USD |
▲ 12.24% |
Si |
|
| 19 |
Dogecoin
|
DOGE * |
0.0488742137 USD
≈ 0.04 EUR
|
6,283,480,760 USD |
128,564,334,555
|
1,405,411,009 USD |
▼ -2.45% |
Si |
|
| 20 |
BBSCoin
|
BBS |
0.0000016740 USD
≈ 0.00 EUR
|
170,047 USD |
101,578,614,878
|
90 USD |
▼ -11.18% | N/A | |
| 21 |
Hashgard
|
GARD * |
0.0001663836 USD
≈ 0.00 EUR
|
16,516,901 USD |
99,269,999,900
|
151,555 USD |
▼ -8.84% | N/A | |
| 22 |
TurtleCoin
|
TRTL |
0.0000285943 USD
≈ 0.00 EUR
|
2,730,183 USD |
95,480,067,752
|
447,523 USD |
▼ -1.31% |
Si |
|
| 23 |
LitecoinToken
|
LTK * |
0.0000000300 USD
≈ 0.00 EUR
|
2,815 USD |
93,798,013,228
|
0 USD |
▲ 0.04% | N/A | |
| 24 |
EXRNchain
|
EXRN * |
0.0000277446 USD
≈ 0.00 EUR
|
2,566,375 USD |
92,500,000,000
|
54,317 USD |
▼ -9.07% | N/A | |
| 25 |
eXPerience Chain
|
XPC |
0.0000068109 USD
≈ 0.00 EUR
|
620,413 USD |
91,090,814,961
|
63,017 USD |
▼ -8.33% |
Si |
|
| 26 |
KuboCoin
|
KUBO |
0.0000463689 USD
≈ 0.00 EUR
|
4,206,062 USD |
90,708,745,843
|
0 USD |
▲ 0.35% | N/A | |
| 27 |
Infinitecoin
|
IFC |
0.0000378445 USD
≈ 0.00 EUR
|
3,428,549 USD |
90,595,753,019
|
13,582 USD |
▲ 211.83% |
Si |
|
| 28 |
Dent
|
DENT * |
0.0015898919 USD
≈ 0.00 EUR
|
144,034,253 USD |
90,593,741,315
|
11,580,334 USD |
▼ -2.72% | N/A | |
| 29 |
BIDR
|
BIDR * |
0.0000684115 USD
≈ 0.00 EUR
|
6,157,037 USD |
90,000,000,000
|
14,406,308 USD |
▲ 1.39% | N/A | |
| 30 |
Revain
|
REV * |
0.0123458040 USD
≈ 0.01 EUR
|
1,050,152,429 USD |
85,061,485,690
|
5,186,808 USD |
▲ 0.16% | N/A | |
| 31 |
Silent Notary
|
SNTR * |
0.0000029266 USD
≈ 0.00 EUR
|
244,282 USD |
83,470,521,339
|
0 USD |
▲ 5.84% | N/A | |
| 32 |
Azbit
|
AZ * |
0.0000082333 USD
≈ 0.00 EUR
|
684,718 USD |
83,164,890,340
|
1,771 USD |
▲ 1.54% | N/A | |
| 33 |
Lynx
|
LYNX |
0.0003217635 USD
≈ 0.00 EUR
|
24,766,236 USD |
76,970,317,808
|
2 USD |
▼ -8.73% |
Si |
|
| 34 |
TRON
|
TRX |
0.0458103343 USD
≈ 0.04 EUR
|
3,282,752,862 USD |
71,659,657,369
|
1,727,197,943 USD |
▼ -2.08% | N/A | |
| 35 |
ZeusNetwork
|
ZEUS * |
0.0000004634 USD
≈ 0.00 EUR
|
32,436 USD |
70,000,000,000
|
1 USD |
▲ 0.32% | N/A | |
| 36 |
VeChain
|
VET |
0.0400079293 USD
≈ 0.03 EUR
|
2,573,133,056 USD |
64,315,576,989
|
418,066,826 USD |
▼ -2.59% | N/A | |
| 37 |
ShowHand
|
HAND * |
0.0000008667 USD
≈ 0.00 EUR
|
53,661 USD |
61,912,434,418
|
585 USD |
▼ -1.08% | N/A | |
| 38 |
HitChain
|
HIT * |
0.0000811384 USD
≈ 0.00 EUR
|
4,985,146 USD |
61,440,000,000
|
219,251 USD |
▼ -2.55% | N/A | |
| 39 |
X-CASH
|
XCASH |
0.0001150663 USD
≈ 0.00 EUR
|
7,052,306 USD |
61,289,078,368
|
75,165 USD |
▼ -2.51% |
Si |
|
| 40 |
KickToken
|
KICK * |
0.0000337379 USD
≈ 0.00 EUR
|
1,979,016 USD |
58,658,619,203
|
477,333 USD |
▼ -2.42% | N/A | |
| 41 |
DAPS Coin
|
DAPS |
0.0000148321 USD
≈ 0.00 EUR
|
859,932 USD |
57,977,796,500
|
27,259 USD |
▼ -1.07% |
Si |
|
| 42 |
Rupiah Token
|
IDRT * |
0.0000679514 USD
≈ 0.00 EUR
|
3,721,980 USD |
54,774,146,176
|
966,997 USD |
▲ 0.25% | N/A | |
| 43 |
Compound Coin
|
COMP |
0.0000008799 USD
≈ 0.00 EUR
|
47,281 USD |
53,731,717,830
|
1,181 USD |
▲ 4.58% |
Si |
|
| 44 |
HTMLCOIN
|
HTML |
0.0000709010 USD
≈ 0.00 EUR
|
3,762,530 USD |
53,067,332,240
|
21,302 USD |
▲ 9.52% |
Si |
|
| 45 |
Telcoin
|
TEL * |
0.0032481796 USD
≈ 0.00 EUR
|
166,534,528 USD |
51,270,110,195
|
2,250,440 USD |
▲ 1.48% | N/A | |
| 46 |
CyberFM
|
CYFM * |
0.0000098227 USD
≈ 0.00 EUR
|
502,921 USD |
51,200,000,000
|
156 USD |
▲ 22.32% | N/A | |
| 47 |
Ethereum Meta
|
ETHM * |
0.0000088204 USD
≈ 0.00 EUR
|
441,112 USD |
50,010,379,198
|
331 USD |
▲ 18.51% | N/A | |
| 48 |
DxChain Token
|
DX * |
0.0013521479 USD
≈ 0.00 EUR
|
67,607,397 USD |
50,000,000,000
|
116,587 USD |
▲ 0.66% | N/A | |
| 49 |
Vipstar Coin
|
VIPS |
0.0000394125 USD
≈ 0.00 EUR
|
1,926,101 USD |
48,870,352,722
|
515 USD |
▲ 4.75% | N/A | |
| 50 |
Siacoin
|
SC |
0.0097333067 USD
≈ 0.01 EUR
|
458,189,603 USD |
47,074,402,992
|
31,253,462 USD |
▼ -4.44% |
Si |
|
| 51 |
XRP
|
XRP |
0.4200392085 USD
≈ 0.35 EUR
|
19,071,472,251 USD |
45,404,028,640
|
4,376,666,654 USD |
▼ -4.20% | N/A | |
| 52 |
TerraKRW
|
KRT |
0.0008809474 USD
≈ 0.00 EUR
|
38,722,203 USD |
43,955,180,672
|
69,708 USD |
▼ -0.06% | N/A | |
| 53 |
Aladdin
|
ADN * |
0.0003219954 USD
≈ 0.00 EUR
|
14,105,719 USD |
43,807,200,918
|
0 USD |
▼ -8.62% | N/A | |
| 54 |
BABB
|
BAX * |
0.0000831264 USD
≈ 0.00 EUR
|
3,607,685 USD |
43,399,961,815
|
185,982 USD |
▲ 11.85% | N/A | |
| 55 |
CasinoCoin
|
CSC |
0.0004071842 USD
≈ 0.00 EUR
|
16,287,179 USD |
39,999,535,801
|
668,105 USD |
▼ -22.77% | N/A | |
| 56 |
Content Neutrality Network
|
CNN * |
0.0000523451 USD
≈ 0.00 EUR
|
2,043,302 USD |
39,035,223,816
|
118,876 USD |
▼ -16.16% | N/A | |
| 57 |
Photon
|
PHO |
0.0000066919 USD
≈ 0.00 EUR
|
257,264 USD |
38,444,358,547
|
0 USD |
▼ -2.79% |
Si |
|
| 58 |
Ondori
|
RSTR |
0.0000000000 USD
≈ 0.00 EUR
|
0 USD |
37,766,847,790
|
0 USD |
▲ 0.00% |
Si |
|
| 59 |
Vites
|
VITES |
0.0000463364 USD
≈ 0.00 EUR
|
1,708,091 USD |
36,862,804,384
|
0 USD |
▲ 0.31% |
Si |
|
| 60 |
Tether
|
USDT * |
1.00 USD
≈ 0.82 EUR
|
35,122,344,596 USD |
35,054,434,546
|
107,592,230,780 USD |
▲ 0.08% | N/A | |
| 61 |
Bao Finance
|
BAO * |
0.0010740040 USD
≈ 0.00 EUR
|
36,587,527 USD |
34,066,471,176
|
3,133,447 USD |
▲ 2.29% | N/A | |
| 62 |
VeThor Token
|
VTHO |
0.0042470992 USD
≈ 0.00 EUR
|
139,297,891 USD |
32,798,360,394
|
13,056,515 USD |
▼ -4.42% | N/A | |
| 63 |
Pandacoin
|
PND |
0.0000414480 USD
≈ 0.00 EUR
|
1,347,677 USD |
32,514,916,898
|
0 USD |
▲ 8.18% |
Si |
|
| 64 |
Cardano
|
ADA |
1.27 USD
≈ 1.05 EUR
|
39,552,415,203 USD |
31,112,484,646
|
14,686,365,169 USD |
▼ -4.33% |
Si |
|
| 65 |
Posscoin
|
POSS * |
0.0000144503 USD
≈ 0.00 EUR
|
434,367 USD |
30,059,347,897
|
0 USD |
▼ -1.02% | N/A | |
| 66 |
Bitnation
|
XPAT * |
0.0000058978 USD
≈ 0.00 EUR
|
177,004 USD |
30,011,995,338
|
252 USD |
▲ 97.02% | N/A | |
| 67 |
Global Rental Token
|
GRT * |
0.0000185143 USD
≈ 0.00 EUR
|
555,430 USD |
30,000,000,000
|
67 USD |
▲ 97.12% | N/A | |
| 68 |
ZEON
|
ZEON * |
0.0007315064 USD
≈ 0.00 EUR
|
21,389,178 USD |
29,239,906,267
|
167,085 USD |
▼ -6.32% | N/A | |
| 69 |
FidexToken
|
FEX * |
0.0000018785 USD
≈ 0.00 EUR
|
54,850 USD |
29,198,335,553
|
1 USD |
▲ 7.22% | N/A | |
| 70 |
PumaPay
|
PMA * |
0.0006626282 USD
≈ 0.00 EUR
|
19,266,863 USD |
29,076,432,231
|
165,373 USD |
▼ -11.47% | N/A | |
| 71 |
ReddCoin
|
RDD |
0.0042283801 USD
≈ 0.00 EUR
|
121,814,188 USD |
28,808,713,174
|
1,251,110 USD |
▲ 1.31% | N/A | |
| 72 |
Plair
|
PLA |
0.0001424226 USD
≈ 0.00 EUR
|
3,647,457 USD |
25,610,108,545
|
191,161 USD |
▼ -17.03% | N/A | |
| 73 |
DEXA COIN
|
DEXA * |
0.0000209770 USD
≈ 0.00 EUR
|
524,426 USD |
25,000,000,000
|
85,454 USD |
▲ 4.78% | N/A | |
| 74 |
Italian Lira
|
ITL * |
0.0000092673 USD
≈ 0.00 EUR
|
231,682 USD |
24,999,999,998
|
47 USD |
▲ 0.31% | N/A | |
| 75 |
MintCoin
|
MINT |
0.0004170279 USD
≈ 0.00 EUR
|
10,403,705 USD |
24,947,260,808
|
412 USD |
▲ 0.31% | N/A | |
| 76 |
Bankera
|
BNK * |
0.0013814249 USD
≈ 0.00 EUR
|
34,009,179 USD |
24,618,912,108
|
19,752 USD |
▲ 0.69% | N/A | |
| 77 |
Crypto.com Coin
|
CRO * |
0.1373268747 USD
≈ 0.11 EUR
|
3,315,597,489 USD |
24,143,835,615
|
178,484,858 USD |
▼ -9.39% | N/A | |
| 78 |
Nervos Network
|
CKB |
0.0101688953 USD
≈ 0.01 EUR
|
245,135,687 USD |
24,106,422,582
|
23,284,834 USD |
▼ -5.41% | N/A | |
| 79 |
NeoWorld Cash
|
NASH * |
0.0000380784 USD
≈ 0.00 EUR
|
902,837 USD |
23,709,948,546
|
0 USD |
▲ 8.80% | N/A | |
| 80 |
Espers
|
ESP |
0.0000240438 USD
≈ 0.00 EUR
|
550,324 USD |
22,888,373,670
|
0 USD |
▲ 8.24% |
Si |
|
| 81 |
Stellar
|
XLM |
0.4103890670 USD
≈ 0.34 EUR
|
9,243,266,798 USD |
22,523,179,932
|
1,843,538,247 USD |
▼ -7.89% | N/A | |
| 82 |
XcelToken Plus
|
XLAB * |
0.0000474326 USD
≈ 0.00 EUR
|
1,019,794 USD |
21,499,840,241
|
8,811 USD |
▲ 6.95% | N/A | |
| 83 |
Apollo Currency
|
APL |
0.0017823226 USD
≈ 0.00 EUR
|
37,723,030 USD |
21,165,096,531
|
1,752,795 USD |
▼ -4.04% | N/A | |
| 84 |
Penta
|
PNT * |
0.0003417372 USD
≈ 0.00 EUR
|
7,181,375 USD |
21,014,319,521
|
394,698 USD |
▼ -23.35% | N/A | |
| 85 |
Newton
|
NEW * |
0.0008258046 USD
≈ 0.00 EUR
|
16,988,447 USD |
20,571,994,592
|
3,450,603 USD |
▼ -4.09% |
Si |
|
| 86 |
Metaverse Dualchain Network Architecture
|
DNA |
0.0009582034 USD
≈ 0.00 EUR
|
19,301,721 USD |
20,143,656,744
|
132,302 USD |
▲ 0.12% | N/A | |
| 87 |
Cyber Movie Chain
|
CMCT * |
0.0000044796 USD
≈ 0.00 EUR
|
89,592 USD |
20,000,000,000
|
0 USD |
▼ -1.03% | N/A | |
| 88 |
BUZZCoin
|
BUZZ |
0.0000463512 USD
≈ 0.00 EUR
|
927,024 USD |
20,000,000,000
|
0 USD |
▲ 0.31% |
Si |
|
| 89 |
Waletoken
|
WTN * |
0.0000034681 USD
≈ 0.00 EUR
|
69,080 USD |
19,918,713,667
|
15 USD |
▼ -1.02% | N/A | |
| 90 |
NANJCOIN
|
NANJ * |
0.0000549586 USD
≈ 0.00 EUR
|
1,064,103 USD |
19,361,889,557
|
6 USD |
▲ 276.47% | N/A | |
| 91 |
CoTrader
|
COT * |
0.0002508243 USD
≈ 0.00 EUR
|
4,737,199 USD |
18,886,520,618
|
59,145 USD |
▲ 63.90% | N/A | |
| 92 |
AMO Coin
|
AMO * |
0.0008396230 USD
≈ 0.00 EUR
|
15,622,461 USD |
18,606,519,131
|
1,522,210 USD |
▼ -4.01% | N/A | |
| 93 |
Pundi X NEM
|
NPXSXEM * |
0.0003351275 USD
≈ 0.00 EUR
|
6,172,866 USD |
18,419,455,103
|
21,688 USD |
▼ -26.76% | N/A | |
| 94 |
Couchain
|
COU * |
0.0001599469 USD
≈ 0.00 EUR
|
2,925,590 USD |
18,291,005,000
|
0 USD |
▲ 0.26% | N/A | |
| 95 |
Micromines
|
MICRO * |
0.0000018848 USD
≈ 0.00 EUR
|
33,924 USD |
17,999,261,364
|
67 USD |
▼ -10.98% | N/A | |
| 96 |
ONOToken
|
ONOT * |
0.0000190658 USD
≈ 0.00 EUR
|
342,086 USD |
17,942,419,249
|
15 USD |
▲ 1.27% | N/A | |
| 97 |
Banca
|
BANCA * |
0.0000709129 USD
≈ 0.00 EUR
|
1,271,218 USD |
17,926,481,684
|
46,768 USD |
▼ -27.14% | N/A | |
| 98 |
Metrix Coin
|
MRX |
0.0009270239 USD
≈ 0.00 EUR
|
16,243,292 USD |
17,521,976,984
|
45 USD |
▲ 100.62% | N/A | |
| 99 |
PIBBLE
|
PIB * |
0.0014580352 USD
≈ 0.00 EUR
|
25,281,878 USD |
17,339,690,000
|
374,990 USD |
▼ -14.80% | N/A | |
| 100 |
SeChain
|
SNN * |
0.0001007926 USD
≈ 0.00 EUR
|
1,716,900 USD |
17,033,991,147
|
35,482 USD |
▼ -1.29% | N/A | |
| 101 |
StrongHands
|
SHND |
0.0000648721 USD
≈ 0.00 EUR
|
1,100,658 USD |
16,966,594,556
|
834 USD |
▲ 0.27% |
Si |
|
| 102 |
Verge
|
XVG |
0.0175001142 USD
≈ 0.01 EUR
|
287,586,370 USD |
16,433,399,649
|
20,113,019 USD |
▼ -4.12% |
Si |
|
| 103 |
LiteDoge
|
LDOGE |
0.0003620614 USD
≈ 0.00 EUR
|
5,945,982 USD |
16,422,580,992
|
0 USD |
▲ 0.85% | N/A | |
| 104 |
EUNOMIA
|
ENTS * |
0.0000047225 USD
≈ 0.00 EUR
|
77,547 USD |
16,420,688,682
|
0 USD |
▲ 2.25% | N/A | |
| 105 |
IOST
|
IOST |
0.0356739795 USD
≈ 0.03 EUR
|
584,132,010 USD |
16,374,175,762
|
515,022,992 USD |
▼ -9.80% | N/A | |
| 106 |
Zipper
|
ZIP * |
0.0003606852 USD
≈ 0.00 EUR
|
5,843,101 USD |
16,199,999,812
|
0 USD |
▲ 5.76% | N/A | |
| 107 |
SmileyCoin
|
SMLY |
0.0000803090 USD
≈ 0.00 EUR
|
1,269,380 USD |
15,806,193,400
|
294 USD |
▼ -2.78% |
Si |
|
| 108 |
CyberMusic
|
CYMT * |
0.0000023168 USD
≈ 0.00 EUR
|
35,911 USD |
15,500,000,000
|
0 USD |
▲ 0.32% | N/A | |
| 109 |
Carboncoin
|
CARBON |
0.0004633644 USD
≈ 0.00 EUR
|
7,132,115 USD |
15,392,022,544
|
0 USD |
▲ 1830.68% |
Si |
|
| 110 |
SiaCashCoin
|
SCC * |
0.0000054893 USD
≈ 0.00 EUR
|
84,143 USD |
15,328,602,024
|
1 USD |
▼ -1.06% | N/A | |
| 111 |
nDEX
|
NDX * |
0.0002350769 USD
≈ 0.00 EUR
|
3,526,153 USD |
15,000,000,000
|
0 USD |
▲ 0.29% | N/A | |
| 112 |
PTON
|
PTON * |
0.0000144503 USD
≈ 0.00 EUR
|
216,044 USD |
14,950,794,349
|
16 USD |
▼ -1.02% | N/A | |
| 113 |
ZUM TOKEN
|
ZUM * |
0.0002346426 USD
≈ 0.00 EUR
|
3,304,186 USD |
14,081,781,233
|
276 USD |
▲ 20.74% | N/A | |
| 114 |
DigiByte
|
DGB |
0.0523372352 USD
≈ 0.04 EUR
|
736,931,857 USD |
14,080,450,642
|
42,148,538 USD |
▼ -2.29% |
Si |
|
| 115 |
WABnetwork
|
WAB * |
0.0000046974 USD
≈ 0.00 EUR
|
65,545 USD |
13,953,531,973
|
51 USD |
▲ 0.81% | N/A | |
| 116 |
Rapids
|
RPD |
0.0000463512 USD
≈ 0.00 EUR
|
646,023 USD |
13,937,571,364
|
710 USD |
▲ 0.35% | N/A | |
| 117 |
QUINADS
|
QUIN * |
0.0000211697 USD
≈ 0.00 EUR
|
281,451 USD |
13,294,999,111
|
0 USD |
▼ -1.02% | N/A | |
| 118 |
XMax
|
XMX * |
0.0003503178 USD
≈ 0.00 EUR
|
4,635,434 USD |
13,232,081,183
|
651,108 USD |
▼ -9.09% | N/A | |
| 119 |
PAC Global
|
PAC |
0.0018732260 USD
≈ 0.00 EUR
|
24,610,107 USD |
13,137,820,876
|
37,562 USD |
▲ 0.12% |
Si |
|
| 120 |
Cryptaur
|
CPT * |
0.0001155640 USD
≈ 0.00 EUR
|
1,500,064 USD |
12,980,371,437
|
5 USD |
▲ 13.19% | N/A | |
| 121 |
HashCoin
|
HSC * |
0.0000269183 USD
≈ 0.00 EUR
|
346,275 USD |
12,863,911,326
|
66,722 USD |
▼ -5.25% | N/A | |
| 122 |
XYO
|
XYO * |
0.0003553337 USD
≈ 0.00 EUR
|
4,564,198 USD |
12,844,821,266
|
18,325 USD |
▼ -4.68% | N/A | |
| 123 |
ColossusXT
|
COLX |
0.0004635120 USD
≈ 0.00 EUR
|
5,873,943 USD |
12,672,688,841
|
23 USD |
▲ 0.35% |
Si |
|
| 124 |
WebDollar
|
WEBD |
0.0000595649 USD
≈ 0.00 EUR
|
751,514 USD |
12,616,732,871
|
9,037 USD |
▼ -45.17% |
Si |
|
| 125 |
XinFin Network
|
XDC |
0.0346603708 USD
≈ 0.03 EUR
|
424,531,613 USD |
12,248,328,662
|
8,687,115 USD |
▲ 13.97% | N/A | |
| 126 |
Zenswap Network Token
|
ZNT * |
0.0000011556 USD
≈ 0.00 EUR
|
13,869 USD |
12,001,366,640
|
332 USD |
▼ -1.05% | N/A | |
| 127 |
inSure DeFi
|
SURE * |
0.0035179390 USD
≈ 0.00 EUR
|
42,066,566 USD |
11,957,730,248
|
122,678 USD |
▼ -0.57% | N/A | |
| 128 |
Decentralized Asset Trading Platform
|
DATP * |
0.0000020605 USD
≈ 0.00 EUR
|
24,356 USD |
11,820,620,222
|
7 USD |
▼ -50.20% | N/A | |
| 129 |
MVL
|
MVL * |
0.0058328712 USD
≈ 0.00 EUR
|
67,825,366 USD |
11,628,126,857
|
9,783,602 USD |
▼ -7.33% | N/A | |
| 130 |
EZOOW
|
EZW * |
0.0002389049 USD
≈ 0.00 EUR
|
2,759,807 USD |
11,551,907,115
|
0 USD |
▲ 0.27% | N/A | |
| 131 |
DATA
|
DTA * |
0.0007416566 USD
≈ 0.00 EUR
|
8,529,046 USD |
11,499,993,344
|
458,465 USD |
▼ -9.71% | N/A | |
| 132 |
LGCY Network
|
LGCY * |
0.0020400836 USD
≈ 0.00 EUR
|
23,387,367 USD |
11,463,925,838
|
393,694 USD |
▲ 6.58% | N/A | |
| 133 |
Thingschain
|
TIC * |
0.0000067893 USD
≈ 0.00 EUR
|
77,704 USD |
11,445,000,000
|
2,177 USD |
▼ -1.07% | N/A | |
| 134 |
Hydro
|
HYDRO * |
0.0009577677 USD
≈ 0.00 EUR
|
10,580,089 USD |
11,046,612,734
|
1,137,094 USD |
▼ -14.67% | N/A | |
| 135 |
Zilliqa
|
ZIL |
0.1080840336 USD
≈ 0.09 EUR
|
1,189,058,719 USD |
11,001,243,016
|
137,581,747 USD |
▼ -7.18% |
Si |
|
| 136 |
Storiqa
|
STQ * |
0.0000144454 USD
≈ 0.00 EUR
|
157,757 USD |
10,920,877,605
|
58 USD |
▼ -1.06% | N/A | |
| 137 |
Inex Project
|
INEX * |
0.0000268307 USD
≈ 0.00 EUR
|
292,186 USD |
10,890,000,000
|
632 USD |
▼ -86.65% | N/A | |
| 138 |
VeriSafe
|
VSF * |
0.0002462063 USD
≈ 0.00 EUR
|
2,678,859 USD |
10,880,544,815
|
0 USD |
▲ 0.23% | N/A | |
| 139 |
RealTract
|
RET * |
0.0000570497 USD
≈ 0.00 EUR
|
604,727 USD |
10,600,000,000
|
871 USD |
▼ -17.75% | N/A | |
| 140 |
OWNDATA
|
OWN * |
0.0000504145 USD
≈ 0.00 EUR
|
516,557 USD |
10,246,200,519
|
8 USD |
▲ 1.55% | N/A | |
| 141 |
Electroneum
|
ETN |
0.0098988278 USD
≈ 0.01 EUR
|
101,322,501 USD |
10,235,808,023
|
600,903 USD |
▼ -5.80% |
Si |
|
| 142 |
Amp
|
AMP * |
0.0222222755 USD
≈ 0.02 EUR
|
223,122,332 USD |
10,040,480,895
|
2,428,309 USD |
▼ -7.84% | N/A | |
| 143 |
Mainframe
|
MFT * |
0.0169582850 USD
≈ 0.01 EUR
|
169,582,850 USD |
10,000,000,000
|
26,266,349 USD |
▼ -9.98% | N/A | |
| 144 |
Hifi Finance
|
MFT * |
0.0127117565 USD
≈ 0.01 EUR
|
127,117,565 USD |
10,000,000,000
|
30,471,452 USD |
▼ -11.15% | N/A | |
| 145 |
Hifi Finance
|
MFT * |
0.0175671777 USD
≈ 0.01 EUR
|
175,671,777 USD |
10,000,000,000
|
33,801,284 USD |
▲ 8.29% | N/A | |
| 146 |
Everipedia
|
IQ * |
0.0068452868 USD
≈ 0.01 EUR
|
67,660,277 USD |
9,884,213,575
|
1,961,711 USD |
▼ -7.74% | N/A | |
| 147 |
Aurora
|
AOA * |
0.0024458557 USD
≈ 0.00 EUR
|
23,866,954 USD |
9,758,120,059
|
793,357 USD |
▼ -1.64% | N/A | |
| 148 |
Scala
|
XLA |
0.0001975395 USD
≈ 0.00 EUR
|
1,924,396 USD |
9,741,829,259
|
6,853 USD |
▼ -7.46% |
Si |
|
| 149 |
PWR Coin
|
PWR |
0.0000246531 USD
≈ 0.00 EUR
|
238,260 USD |
9,664,500,811
|
11 USD |
▲ 61.98% |
Si |
|
| 150 |
IoTeX
|
IOTX |
0.0210062232 USD
≈ 0.02 EUR
|
202,590,411 USD |
9,644,304,442
|
24,709,307 USD |
▼ -10.73% | N/A | |
| 151 |
Herbalist Token
|
HERB * |
0.0000054035 USD
≈ 0.00 EUR
|
51,333 USD |
9,499,999,999
|
182 USD |
▼ -6.29% | N/A | |
| 152 |
Neural Protocol
|
NRP * |
0.0000035469 USD
≈ 0.00 EUR
|
33,689 USD |
9,497,994,014
|
193 USD |
▲ 61.62% | N/A | |
| 153 |
BigONE Token
|
ONE * |
0.0036322946 USD
≈ 0.00 EUR
|
34,321,846 USD |
9,449,081,034
|
2,056,813 USD |
▼ -4.18% | N/A | |
| 154 |
Moneytoken
|
IMT * |
0.0001785305 USD
≈ 0.00 EUR
|
1,683,603 USD |
9,430,337,527
|
0 USD |
▲ 0.12% | N/A | |
| 155 |
EveryCoin
|
EVY * |
0.0000753580 USD
≈ 0.00 EUR
|
706,858 USD |
9,380,000,000
|
11,182 USD |
▼ -6.65% | N/A | |
| 156 |
Reserve Rights
|
RSR * |
0.0523889469 USD
≈ 0.04 EUR
|
489,836,601 USD |
9,349,999,000
|
193,996,534 USD |
▼ -1.30% | N/A | |
| 157 |
Harmony
|
ONE |
0.0269342133 USD
≈ 0.02 EUR
|
249,546,895 USD |
9,265,052,310
|
34,932,426 USD |
▲ 5.06% | N/A | |
| 158 |
VeriDocGlobal
|
VDG * |
0.0003466900 USD
≈ 0.00 EUR
|
3,157,401 USD |
9,107,273,019
|
157,626 USD |
▼ -5.02% | N/A | |
| 159 |
VIDY
|
VIDY * |
0.0011514590 USD
≈ 0.00 EUR
|
10,441,357 USD |
9,067,936,682
|
420,037 USD |
▲ 0.06% | N/A | |
| 160 |
NEM
|
XEM |
0.6054891428 USD
≈ 0.50 EUR
|
5,449,402,285 USD |
8,999,999,999
|
670,368,538 USD |
▲ 6.16% | N/A | |
| 161 |
ToaCoin
|
TOA |
0.0004635120 USD
≈ 0.00 EUR
|
4,168,836 USD |
8,994,021,185
|
0 USD |
▲ 0.35% |
Si |
|
| 162 |
Doge Token
|
DOGET |
0.0001073261 USD
≈ 0.00 EUR
|
957,029 USD |
8,917,018,107
|
0 USD |
▲ 5.53% | N/A | |
| 163 |
BitKan
|
KAN * |
0.0028568719 USD
≈ 0.00 EUR
|
25,459,955 USD |
8,911,829,494
|
1,122,569 USD |
▼ -3.38% | N/A | |
| 164 |
TROY
|
TROY * |
0.0072851358 USD
≈ 0.01 EUR
|
64,878,946 USD |
8,905,660,523
|
4,729,786 USD |
▲ 2.09% | N/A | |
| 165 |
USD Coin
|
USDC * |
1.00 USD
≈ 0.82 EUR
|
8,897,911,439 USD |
8,894,915,958
|
1,943,823,394 USD |
▲ 0.03% | N/A | |
| 166 |
IG Gold
|
IGG * |
0.0003391028 USD
≈ 0.00 EUR
|
3,003,279 USD |
8,856,541,707
|
3,878 USD |
▲ 6.70% | N/A | |
| 167 |
Helper Search Token
|
HSN * |
0.0198402965 USD
≈ 0.02 EUR
|
168,244,672 USD |
8,479,947,437
|
0 USD |
▼ -9.16% | N/A | |
| 168 |
Proton Token
|
PTT * |
0.0000266557 USD
≈ 0.00 EUR
|
223,497 USD |
8,384,596,000
|
122,252 USD |
▼ -9.75% | N/A | |
| 169 |
BitcoinZ
|
BTCZ |
0.0002772778 USD
≈ 0.00 EUR
|
2,317,349 USD |
8,357,497,575
|
29,769 USD |
▲ 18.45% |
Si |
|
| 170 |
StormX
|
STMX * |
0.0092680893 USD
≈ 0.01 EUR
|
77,072,513 USD |
8,315,901,032
|
6,484,999 USD |
▼ -4.19% | N/A | |
| 171 |
Ravencoin
|
RVN |
0.1543441466 USD
≈ 0.13 EUR
|
1,271,063,405 USD |
8,235,255,000
|
340,124,159 USD |
▲ 10.49% |
Si |
|
| 172 |
Ravencoin Classic
|
RVC |
0.0002892105 USD
≈ 0.00 EUR
|
2,374,570 USD |
8,210,525,000
|
70,867 USD |
▼ -5.08% | N/A | |
| 173 |
Bridge Oracle
|
BRG * |
0.1975644136 USD
≈ 0.16 EUR
|
1,580,943,472 USD |
8,002,167,205
|
42,092,251 USD |
▼ -23.80% | N/A | |
| 174 |
PENG
|
PENG |
0.0000463364 USD
≈ 0.00 EUR
|
362,894 USD |
7,831,730,602
|
0 USD |
▲ 0.32% |
Si |
|
| 175 |
The Midas Touch Gold
|
TMTG * |
0.0052275643 USD
≈ 0.00 EUR
|
40,389,464 USD |
7,726,249,074
|
2,785,265 USD |
▼ -3.58% | N/A | |
| 176 |
carVertical
|
CV * |
0.0007188594 USD
≈ 0.00 EUR
|
5,481,647 USD |
7,625,478,192
|
292,026 USD |
▼ -5.63% | N/A | |
| 177 |
EOS TRUST
|
EOST * |
0.0000643253 USD
≈ 0.00 EUR
|
483,650 USD |
7,518,810,122
|
17 USD |
▲ 340.63% | N/A | |
| 178 |
DeltaChain
|
DELTA * |
0.0004633644 USD
≈ 0.00 EUR
|
3,475,233 USD |
7,500,000,000
|
5 USD |
▲ 179.46% | N/A | |
| 179 |
Havy
|
HAVY * |
0.0001616293 USD
≈ 0.00 EUR
|
1,208,896 USD |
7,479,432,064
|
0 USD |
▲ 0.26% | N/A | |
| 180 |
SparkPoint
|
SRK * |
0.0090798215 USD
≈ 0.01 EUR
|
67,179,977 USD |
7,398,821,384
|
5,924,582 USD |
▼ -9.30% | N/A | |
| 181 |
Bitcoin Confidential
|
BC |
0.0001165099 USD
≈ 0.00 EUR
|
858,200 USD |
7,365,901,523
|
29,840 USD |
▼ -5.03% | N/A | |
| 182 |
Nimiq
|
NIM |
0.0065112801 USD
≈ 0.01 EUR
|
47,877,247 USD |
7,352,969,921
|
1,730,905 USD |
▼ -7.68% |
Si |
|
| 183 |
Hedera Hashgraph
|
HBAR |
0.1156818472 USD
≈ 0.10 EUR
|
850,143,599 USD |
7,348,980,151
|
76,428,241 USD |
▼ -3.82% | N/A | |
| 184 |
Pigeoncoin
|
PGN |
0.0002869830 USD
≈ 0.00 EUR
|
2,097,127 USD |
7,307,494,865
|
35,037 USD |
▲ 0.84% |
Si |
|
| 185 |
Carry
|
CRE * |
0.0057700076 USD
≈ 0.00 EUR
|
41,574,037 USD |
7,205,196,340
|
729,611 USD |
▼ -4.21% | N/A | |
| 186 |
Nucleus Vision
|
NCASH * |
0.0017163844 USD
≈ 0.00 EUR
|
12,190,391 USD |
7,102,366,222
|
204,406 USD |
▼ -5.93% | N/A | |
| 187 |
Cryptrust
|
CTRT * |
0.0000082271 USD
≈ 0.00 EUR
|
58,353 USD |
7,092,756,485
|
191 USD |
▲ 0.09% | N/A | |
| 188 |
U Network
|
UUU * |
0.0006745265 USD
≈ 0.00 EUR
|
4,718,043 USD |
6,994,600,000
|
433,757 USD |
▼ -9.06% | N/A | |
| 189 |
Gala
|
GALA * |
0.0303673334 USD
≈ 0.03 EUR
|
211,879,123 USD |
6,977,205,436
|
1,250,750 USD |
▼ -6.33% | N/A | |
| 190 |
Thunder Token
|
TT |
0.0084560818 USD
≈ 0.01 EUR
|
57,456,861 USD |
6,794,738,093
|
6,969,129 USD |
▼ -10.61% | N/A | |
| 191 |
Cube
|
AUTO * |
0.0002832560 USD
≈ 0.00 EUR
|
1,919,042 USD |
6,774,940,000
|
10 USD |
▲ 0.67% | N/A | |
| 192 |
Halo Platform
|
HALO |
0.0003490548 USD
≈ 0.00 EUR
|
2,355,014 USD |
6,746,830,511
|
0 USD |
▲ 1.36% | N/A | |
| 193 |
Odyssey
|
OCN * |
0.0005526259 USD
≈ 0.00 EUR
|
3,656,890 USD |
6,617,297,215
|
331,852 USD |
▼ -3.75% | N/A | |
| 194 |
JUIICE
|
JUI * |
0.0001594857 USD
≈ 0.00 EUR
|
1,052,605 USD |
6,600,000,100
|
0 USD |
▼ -1.86% | N/A | |
| 195 |
FunFair
|
FUN * |
0.0278804910 USD
≈ 0.02 EUR
|
182,585,967 USD |
6,548,879,189
|
3,076,323 USD |
▼ -4.58% | N/A | |
| 196 |
Ankr
|
ANKR * |
0.0268394384 USD
≈ 0.02 EUR
|
174,355,237 USD |
6,496,232,711
|
62,776,175 USD |
▼ -8.79% | N/A | |
| 197 |
QuarkChain
|
QKC * |
0.0127063416 USD
≈ 0.01 EUR
|
81,319,398 USD |
6,399,906,497
|
22,920,455 USD |
▼ -0.68% | N/A | |
| 198 |
DSLA Protocol
|
DSLA * |
0.0024183940 USD
≈ 0.00 EUR
|
15,425,988 USD |
6,378,608,165
|
757,060 USD |
▼ -8.79% | N/A | |
| 199 |
THEKEY
|
TKY * |
0.0003972143 USD
≈ 0.00 EUR
|
2,467,015 USD |
6,210,789,109
|
44,150 USD |
▼ -2.60% | N/A | |
| 200 |
Jobchain
|
JOB * |
0.0008971842 USD
≈ 0.00 EUR
|
5,525,862 USD |
6,159,116,270
|
148,034 USD |
▲ 2.33% | N/A | |
| 201 |
MovieBloc
|
MBL * |
0.0030233591 USD
≈ 0.00 EUR
|
18,566,809 USD |
6,141,119,288
|
25,930,092 USD |
▼ -6.57% | N/A | |
| 202 |
EUNO
|
EUNO |
0.0018952963 USD
≈ 0.00 EUR
|
11,622,824 USD |
6,132,457,371
|
52,619 USD |
▲ 4.57% |
Si |
|
| 203 |
ProximaX
|
XPX |
0.0018292331 USD
≈ 0.00 EUR
|
11,153,669 USD |
6,097,456,550
|
226,068 USD |
▼ -11.56% | N/A | |
| 204 |
Ethereum Gold Project
|
ETGP * |
0.0000114320 USD
≈ 0.00 EUR
|
67,719 USD |
5,923,698,545
|
24 USD |
▲ 23.75% | N/A | |
| 205 |
Huobi Pool Token
|
HPT * |
0.0172333676 USD
≈ 0.01 EUR
|
96,569,777 USD |
5,603,650,951
|
23,321,367 USD |
▼ -21.31% | N/A | |
| 206 |
NuShares
|
NSR |
0.0001852731 USD
≈ 0.00 EUR
|
1,023,978 USD |
5,526,857,082
|
1,355 USD |
▲ 31.53% | N/A | |
| 207 |
KanadeCoin
|
KNDC * |
0.0002462063 USD
≈ 0.00 EUR
|
1,347,009 USD |
5,471,056,500
|
0 USD |
▲ 0.27% | N/A | |
| 208 |
KARMA
|
KARMA * |
0.0013462941 USD
≈ 0.00 EUR
|
7,338,020 USD |
5,450,532,381
|
72 USD |
▲ 517.27% | N/A | |
| 209 |
YGGDRASH
|
YEED * |
0.0007797360 USD
≈ 0.00 EUR
|
4,247,546 USD |
5,447,415,594
|
8,520 USD |
▲ 13.31% | N/A | |
| 210 |
Edgeware
|
EDG |
0.0173481077 USD
≈ 0.01 EUR
|
94,475,950 USD |
5,445,893,672
|
1,242,596 USD |
▼ -8.69% | N/A | |
| 211 |
Chiliz
|
CHZ * |
0.0515009790 USD
≈ 0.04 EUR
|
280,221,896 USD |
5,441,098,420
|
81,430,377 USD |
▼ -3.89% | N/A | |
| 212 |
Tourist Token
|
TOTO * |
0.0000042159 USD
≈ 0.00 EUR
|
22,907 USD |
5,433,323,630
|
44 USD |
▼ -5.24% | N/A | |
| 213 |
TOP
|
TOP * |
0.0031533601 USD
≈ 0.00 EUR
|
17,121,220 USD |
5,429,516,134
|
807,741 USD |
▼ -12.54% | N/A | |
| 214 |
Celer Network
|
CELR * |
0.0246099778 USD
≈ 0.02 EUR
|
131,609,553 USD |
5,347,812,747
|
67,814,976 USD |
▲ 14.01% | N/A | |
| 215 |
Theta Fuel
|
TFUEL |
0.0956757672 USD
≈ 0.08 EUR
|
502,328,853 USD |
5,250,324,800
|
86,566,138 USD |
▲ 1.31% | N/A | |
| 216 |
AiLink Token
|
ALI * |
0.0001057405 USD
≈ 0.00 EUR
|
548,161 USD |
5,184,020,527
|
1,910 USD |
▼ -24.86% | N/A | |
| 217 |
Pivot Token
|
PVT * |
0.0002967295 USD
≈ 0.00 EUR
|
1,523,765 USD |
5,135,200,000
|
298,162 USD |
▼ -5.09% | N/A | |
| 218 |
BaaSid
|
BAAS * |
0.0006081592 USD
≈ 0.00 EUR
|
3,101,612 USD |
5,100,000,000
|
15,219 USD |
▼ -2.37% | N/A | |
| 219 |
SRCOIN
|
SRCOIN * |
0.0000427793 USD
≈ 0.00 EUR
|
216,123 USD |
5,052,048,084
|
0 USD |
▲ 13.25% | N/A | |
| 220 |
GAMB
|
GMB * |
0.0007586883 USD
≈ 0.00 EUR
|
3,793,442 USD |
4,999,999,990
|
34,624 USD |
▲ 9.95% | N/A | |
| 221 |
CryptoBonusMiles
|
CBM * |
0.0000898379 USD
≈ 0.00 EUR
|
449,189 USD |
4,999,998,301
|
15,532 USD |
▲ 0.90% | N/A | |
| 222 |
Refereum
|
RFR * |
0.0044029756 USD
≈ 0.00 EUR
|
22,011,268 USD |
4,999,180,100
|
213 USD |
▼ -7.86% | N/A | |
| 223 |
Davinci Coin
|
DAC * |
0.0029867497 USD
≈ 0.00 EUR
|
14,852,085 USD |
4,972,658,099
|
580,340 USD |
▼ -5.14% | N/A | |
| 224 |
Polygon
|
MATIC * |
0.2449449866 USD
≈ 0.20 EUR
|
1,216,494,074 USD |
4,966,397,110
|
782,155,612 USD |
▲ 23.77% | N/A | |
| 225 |
12Ships
|
TSHP * |
0.0088897303 USD
≈ 0.01 EUR
|
44,073,211 USD |
4,957,766,923
|
9,028,569 USD |
▼ -9.90% | N/A | |
| 226 |
Matic Network
|
MATIC * |
0.1259387460 USD
≈ 0.10 EUR
|
623,753,297 USD |
4,952,830,774
|
279,281,580 USD |
▲ 4.87% | N/A | |
| 227 |
DigitalNote
|
XDN |
0.0018540479 USD
≈ 0.00 EUR
|
9,037,747 USD |
4,874,602,753
|
17,313 USD |
▲ 0.35% |
Si |
|
| 228 |
FABRK
|
FAB * |
0.0010236797 USD
≈ 0.00 EUR
|
4,907,974 USD |
4,794,443,397
|
0 USD |
▲ 0.17% | N/A | |
| 229 |
Venus USDC
|
vUSDC * |
0.0202594393 USD
≈ 0.02 EUR
|
96,658,091 USD |
4,771,015,133
|
0 USD |
▲ 0.04% | N/A | |
| 230 |
BitStation
|
BSTN * |
0.0000216725 USD
≈ 0.00 EUR
|
101,951 USD |
4,704,185,603
|
0 USD |
▲ 9.58% | N/A | |
| 231 |
Xensor
|
XSR * |
0.0044947804 USD
≈ 0.00 EUR
|
20,858,752 USD |
4,640,661,096
|
12,098 USD |
▼ -7.30% | N/A | |
| 232 |
Smartshare
|
SSP * |
0.0001872469 USD
≈ 0.00 EUR
|
868,811 USD |
4,639,918,911
|
149,850 USD |
▼ -13.74% | N/A | |
| 233 |
EBCoin
|
EBC * |
0.0002213589 USD
≈ 0.00 EUR
|
1,015,012 USD |
4,585,368,086
|
6 USD |
▲ 0.00% | N/A | |
| 234 |
Webflix Token
|
WFX * |
0.0001483054 USD
≈ 0.00 EUR
|
661,688 USD |
4,461,656,493
|
22 USD |
▲ 108.63% | N/A | |
| 235 |
HiCoin
|
XHI |
0.0004635120 USD
≈ 0.00 EUR
|
2,055,491 USD |
4,434,602,828
|
0 USD |
▲ 0.35% |
Si |
|
| 236 |
Proton
|
XPR * |
0.0054681371 USD
≈ 0.00 EUR
|
24,134,439 USD |
4,413,649,131
|
689,122 USD |
▼ -3.78% | N/A | |
| 237 |
BASIC
|
BASIC * |
0.0050929151 USD
≈ 0.00 EUR
|
22,457,699 USD |
4,409,596,166
|
1,426,346 USD |
▼ -2.52% | N/A | |
| 238 |
Raven Protocol
|
RAVEN * |
0.0012709452 USD
≈ 0.00 EUR
|
5,577,291 USD |
4,388,302,193
|
10,602 USD |
▼ -5.39% | N/A | |
| 239 |
IGToken
|
IG * |
0.0000288392 USD
≈ 0.00 EUR
|
125,942 USD |
4,367,046,088
|
5,774 USD |
▼ -1.19% | N/A | |
| 240 |
Merculet
|
MVP * |
0.0004779478 USD
≈ 0.00 EUR
|
2,056,092 USD |
4,301,917,936
|
259,656 USD |
▲ 2.24% | N/A | |
| 241 |
BitForex Token
|
BF * |
0.0031537168 USD
≈ 0.00 EUR
|
13,447,502 USD |
4,264,016,954
|
592,953 USD |
▲ 3.09% | N/A | |
| 242 |
Egretia
|
EGT * |
0.0031979874 USD
≈ 0.00 EUR
|
13,491,355 USD |
4,218,701,582
|
12,165,888 USD |
▲ 5.21% | N/A | |
| 243 |
IZE
|
IZE * |
0.0672203556 USD
≈ 0.06 EUR
|
279,695,901 USD |
4,160,881,000
|
7,074 USD |
▲ 5.54% | N/A | |
| 244 |
PopularCoin
|
POP |
0.0003143736 USD
≈ 0.00 EUR
|
1,304,101 USD |
4,148,251,059
|
1 USD |
▲ 115.54% |
Si |
|
| 245 |
Permission Coin
|
ASK |
0.0006720671 USD
≈ 0.00 EUR
|
2,762,248 USD |
4,110,077,464
|
128,530 USD |
▲ 0.45% | N/A | |
| 246 |
Bean Cash
|
BITB |
0.0004635120 USD
≈ 0.00 EUR
|
1,876,900 USD |
4,049,302,000
|
0 USD |
▲ 0.31% |
Si |
|
| 247 |
SwftCoin
|
SWFTC * |
0.0014086246 USD
≈ 0.00 EUR
|
5,641,542 USD |
4,004,999,999
|
5,908,098 USD |
▼ -5.98% | N/A | |
| 248 |
DREP
|
DREP * |
0.0064014986 USD
≈ 0.01 EUR
|
25,523,441 USD |
3,987,103,998
|
1,695,077 USD |
▼ -2.10% | N/A | |
| 249 |
Selfkey
|
KEY * |
0.0076109271 USD
≈ 0.01 EUR
|
30,201,646 USD |
3,968,195,381
|
5,606,756 USD |
▼ -8.31% | N/A | |
| 250 |
Klever
|
KLV * |
0.0161903818 USD
≈ 0.01 EUR
|
64,114,129 USD |
3,960,013,392
|
674,415 USD |
▼ -2.93% | N/A | |
| 251 |
Falcon Project
|
FNT * |
0.0027296384 USD
≈ 0.00 EUR
|
10,785,568 USD |
3,951,280,734
|
144,049 USD |
▼ -10.13% | N/A | |
| 252 |
VestChain
|
VEST * |
0.0023168218 USD
≈ 0.00 EUR
|
9,142,066 USD |
3,945,951,381
|
12,767 USD |
▼ -16.41% | N/A | |
| 253 |
Verasity
|
VRA |
0.0021073328 USD
≈ 0.00 EUR
|
8,178,325 USD |
3,880,889,139
|
2,467,563 USD |
▼ -9.50% | N/A | |
| 254 |
Uniform Fiscal Object
|
UFO |
0.0011869919 USD
≈ 0.00 EUR
|
4,570,811 USD |
3,850,751,262
|
5,355 USD |
▲ 50.92% |
Si |
|
| 255 |
suterusu
|
SUTER * |
0.0062678207 USD
≈ 0.01 EUR
|
23,783,622 USD |
3,794,560,000
|
718,426 USD |
▼ -9.13% |
Si |
|
| 256 |
Tripio
|
TRIO * |
0.0009313173 USD
≈ 0.00 EUR
|
3,492,440 USD |
3,750,000,000
|
1,342,137 USD |
▲ 5.91% | N/A | |
| 257 |
MixMarvel
|
MIX * |
0.0034320223 USD
≈ 0.00 EUR
|
12,847,010 USD |
3,743,276,832
|
2,797,678 USD |
▼ -1.92% | N/A | |
| 258 |
VikkyToken
|
VIKKY * |
0.0001607658 USD
≈ 0.00 EUR
|
599,187 USD |
3,727,082,538
|
0 USD |
▲ 0.26% | N/A | |
| 259 |
Moneynet
|
MNC * |
0.0002095295 USD
≈ 0.00 EUR
|
767,361 USD |
3,662,307,217
|
0 USD |
▼ -1.03% | N/A | |
| 260 |
Time New Bank
|
TNB * |
0.0019400915 USD
≈ 0.00 EUR
|
7,051,704 USD |
3,634,727,418
|
347,202 USD |
▼ -2.18% | N/A | |
| 261 |
MultiVAC
|
MTV * |
0.0004905590 USD
≈ 0.00 EUR
|
1,759,816 USD |
3,587,369,426
|
190,872 USD |
▼ -3.57% | N/A | |
| 262 |
Innovative Bioresearch Classic
|
INNBCL * |
0.0000001195 USD
≈ 0.00 EUR
|
427 USD |
3,570,727,162
|
1,037 USD |
▼ -23.06% | N/A | |
| 263 |
CWV Chain
|
CWV * |
0.0017739119 USD
≈ 0.00 EUR
|
6,281,267 USD |
3,540,912,311
|
12,868 USD |
▲ 3.30% | N/A | |
| 264 |
Minter Network
|
BIP |
0.0141058432 USD
≈ 0.01 EUR
|
49,854,207 USD |
3,534,294,708
|
26,811 USD |
▲ 37.72% | N/A | |
| 265 |
SPINDLE
|
SPD * |
0.0003152231 USD
≈ 0.00 EUR
|
1,110,078 USD |
3,521,564,890
|
0 USD |
▼ -0.71% | N/A | |
| 266 |
Sentivate
|
SNTVT * |
0.0064364878 USD
≈ 0.01 EUR
|
22,589,392 USD |
3,509,583,663
|
240,106 USD |
▼ -18.14% | N/A | |
| 267 |
Phoenix Global
|
PHB * |
0.0073881469 USD
≈ 0.01 EUR
|
25,709,993 USD |
3,479,897,358
|
439,781 USD |
▼ -4.99% | N/A | |
| 268 |
Status
|
SNT * |
0.0806210654 USD
≈ 0.07 EUR
|
279,794,101 USD |
3,470,483,788
|
59,495,909 USD |
▼ -5.67% | N/A | |
| 269 |
FUTURAX
|
FTXT * |
0.0000049114 USD
≈ 0.00 EUR
|
16,730 USD |
3,406,412,461
|
10 USD |
▼ -1.05% | N/A | |
| 270 |
Wirex Token
|
WXT |
0.0103543955 USD
≈ 0.01 EUR
|
35,210,122 USD |
3,400,500,000
|
871,653 USD |
▲ 1.54% | N/A | |
| 271 |
Phoenix Global
|
PHX * |
0.0029980042 USD
≈ 0.00 EUR
|
10,169,158 USD |
3,391,976,087
|
78,341 USD |
▼ -2.08% | N/A | |
| 272 |
Flit Token
|
FLT * |
0.0000003908 USD
≈ 0.00 EUR
|
1,309 USD |
3,350,000,000
|
0 USD |
▲ 2.72% | N/A | |
| 273 |
Ubex
|
UBEX * |
0.0002998378 USD
≈ 0.00 EUR
|
1,002,641 USD |
3,343,945,628
|
61,710 USD |
▼ -2.04% | N/A | |
| 274 |
FujiCoin
|
FJC |
0.0004635120 USD
≈ 0.00 EUR
|
1,529,819 USD |
3,300,495,238
|
0 USD |
▲ 0.35% |
Si |
|
| 275 |
TEMCO
|
TEMCO * |
0.0027207024 USD
≈ 0.00 EUR
|
8,882,174 USD |
3,264,661,929
|
985,813 USD |
▼ -4.29% | N/A | |
| 276 |
BLOCKv
|
VEE * |
0.0036164176 USD
≈ 0.00 EUR
|
11,801,863 USD |
3,263,412,761
|
171,468 USD |
▲ 15.24% | N/A | |
| 277 |
SpectrumCash
|
XSM |
0.0004636887 USD
≈ 0.00 EUR
|
1,505,707 USD |
3,247,236,428
|
0 USD |
▲ 0.21% |
Si |
|
| 278 |
GreenPower
|
GRN |
0.0312259673 USD
≈ 0.03 EUR
|
100,912,938 USD |
3,231,699,360
|
8,399 USD |
▼ -19.72% | N/A | |
| 279 |
Global Digital Content
|
GDC * |
0.0046041127 USD
≈ 0.00 EUR
|
14,775,514 USD |
3,209,198,933
|
0 USD |
▼ -0.49% | N/A | |
| 280 |
DeepBrain Chain
|
DBC * |
0.0017162142 USD
≈ 0.00 EUR
|
5,491,885 USD |
3,200,000,000
|
797,271 USD |
▼ -12.05% | N/A | |
| 281 |
Universa
|
UTNP * |
0.0031920418 USD
≈ 0.00 EUR
|
10,092,936 USD |
3,161,906,039
|
3,634 USD |
▼ -3.76% | N/A | |
| 282 |
Po.et
|
POE * |
0.0001292175 USD
≈ 0.00 EUR
|
405,949 USD |
3,141,592,653
|
374 USD |
▼ -0.66% | N/A | |
| 283 |
SaTT
|
SATT * |
0.0020372681 USD
≈ 0.00 EUR
|
6,387,609 USD |
3,135,379,485
|
31,471 USD |
▼ -3.15% | N/A | |
| 284 |
BonusCloud
|
BXC * |
0.0002132347 USD
≈ 0.00 EUR
|
663,028 USD |
3,109,383,414
|
58,698 USD |
▼ -10.07% | N/A | |
| 285 |
Reef
|
REEF * |
0.0293194998 USD
≈ 0.02 EUR
|
88,741,974 USD |
3,026,721,973
|
58,454,294 USD |
▼ -7.18% | N/A | |
| 286 |
Safe Haven
|
SHA |
0.0030850708 USD
≈ 0.00 EUR
|
9,273,277 USD |
3,005,855,396
|
1,691,852 USD |
▲ 11.04% | N/A | |
| 287 |
BZEdge
|
BZE |
0.0001156452 USD
≈ 0.00 EUR
|
346,375 USD |
2,995,148,750
|
941 USD |
▲ 2.14% |
Si |
|
| 288 |
BitShares
|
BTS |
0.0441729150 USD
≈ 0.04 EUR
|
132,291,255 USD |
2,994,850,000
|
15,837,924 USD |
▼ -1.71% | N/A | |
| 289 |
CONUN
|
CON * |
0.0040057962 USD
≈ 0.00 EUR
|
11,606,417 USD |
2,897,405,859
|
479,118 USD |
▲ 0.92% | N/A | |
| 290 |
Contentos
|
COS * |
0.0132231772 USD
≈ 0.01 EUR
|
38,135,480 USD |
2,883,987,671
|
2,943,021 USD |
▼ -4.10% | N/A | |
| 291 |
FansTime
|
FTI * |
0.0002707615 USD
≈ 0.00 EUR
|
771,670 USD |
2,850,000,000
|
516,897 USD |
▼ -9.16% | N/A | |
| 292 |
Alphacat
|
ACAT * |
0.0003468299 USD
≈ 0.00 EUR
|
967,804 USD |
2,790,428,084
|
147,611 USD |
▼ -1.46% | N/A | |
| 293 |
IOTA
|
MIOTA |
1.14 USD
≈ 0.94 EUR
|
3,165,960,071 USD |
2,779,530,283
|
108,187,664 USD |
▼ -1.39% | N/A | |
| 294 |
MediBloc
|
MED * |
0.0137948039 USD
≈ 0.01 EUR
|
37,771,987 USD |
2,738,131,491
|
654,012 USD |
▼ -8.62% | N/A | |
| 295 |
GoWithMi
|
GMAT * |
0.0001339142 USD
≈ 0.00 EUR
|
364,722 USD |
2,723,550,000
|
143,532 USD |
▼ -21.27% | N/A | |
| 296 |
VNT Chain
|
VNT * |
0.0010676895 USD
≈ 0.00 EUR
|
2,901,567 USD |
2,717,613,095
|
147,711 USD |
▼ -3.68% | N/A | |
| 297 |
Venus BUSD
|
vBUSD * |
0.0202956750 USD
≈ 0.02 EUR
|
54,692,186 USD |
2,694,770,470
|
0 USD |
▲ 0.04% | N/A | |
| 298 |
Bitsdaq
|
BQQQ * |
0.0001591693 USD
≈ 0.00 EUR
|
427,267 USD |
2,684,354,113
|
298 USD |
▲ 22.29% | N/A | |
| 299 |
HYCON
|
HYC |
0.0009871534 USD
≈ 0.00 EUR
|
2,634,711 USD |
2,668,998,455
|
532,030 USD |
▼ -2.92% |
Si |
|
| 300 |
PRIZM
|
PZM |
0.0072452063 USD
≈ 0.01 EUR
|
19,048,141 USD |
2,629,068,135
|
747,477 USD |
▼ -5.71% | N/A | |
| 301 |
Akropolis
|
AKRO * |
0.0313534405 USD
≈ 0.03 EUR
|
82,325,018 USD |
2,625,709,236
|
15,131,614 USD |
▼ -0.38% | N/A | |
| 302 |
uPlexa
|
UPX |
0.0001298374 USD
≈ 0.00 EUR
|
339,223 USD |
2,612,674,643
|
1,871 USD |
▲ 14.42% | N/A | |
| 303 |
Spendcoin
|
SPND * |
0.0215974725 USD
≈ 0.02 EUR
|
56,062,437 USD |
2,595,786,940
|
6,125,593 USD |
▼ -12.40% | N/A | |
| 304 |
Sakura Bloom
|
SKB * |
0.0002167547 USD
≈ 0.00 EUR
|
559,870 USD |
2,582,965,294
|
23,188 USD |
▼ -34.94% | N/A | |
| 305 |
Atlas Protocol
|
ATP * |
0.0020561281 USD
≈ 0.00 EUR
|
5,296,723 USD |
2,576,066,703
|
463,805 USD |
▼ -12.18% | N/A | |
| 306 |
MXC
|
MXC * |
0.0191125669 USD
≈ 0.02 EUR
|
49,228,967 USD |
2,575,738,083
|
4,382,111 USD |
▼ -7.24% | N/A | |
| 307 |
Callisto Network
|
CLO |
0.0041772938 USD
≈ 0.00 EUR
|
10,756,989 USD |
2,575,109,612
|
139,012 USD |
▼ -3.37% |
Si |
|
| 308 |
BiblePay
|
BBP |
0.0001306014 USD
≈ 0.00 EUR
|
333,424 USD |
2,552,987,248
|
43,035 USD |
▼ -0.63% |
Si |
|
| 309 |
Fantom
|
FTM * |
0.4595191366 USD
≈ 0.38 EUR
|
1,169,479,085 USD |
2,545,006,273
|
321,366,632 USD |
▼ -1.76% | N/A | |
| 310 |
Ifoods Chain
|
IFOOD * |
0.0000210088 USD
≈ 0.00 EUR
|
52,522 USD |
2,499,999,990
|
0 USD |
▲ 0.03% | N/A | |
| 311 |
COVA
|
COVA * |
0.0003450206 USD
≈ 0.00 EUR
|
861,175 USD |
2,496,011,000
|
91,965 USD |
▼ -5.65% | N/A | |
| 312 |
ROOBEE
|
ROOBEE * |
0.0045096689 USD
≈ 0.00 EUR
|
11,068,780 USD |
2,454,455,196
|
978,788 USD |
▼ -2.29% | N/A | |
| 313 |
Sylo
|
SYLO * |
0.0012297125 USD
≈ 0.00 EUR
|
2,990,190 USD |
2,431,617,492
|
134,073 USD |
▼ -10.81% | N/A | |
| 314 |
ELYSIA
|
EL * |
0.0027500325 USD
≈ 0.00 EUR
|
6,678,420 USD |
2,428,487,650
|
488,484 USD |
▲ 2.45% | N/A | |
| 315 |
#MetaHash
|
MHC |
0.0143785136 USD
≈ 0.01 EUR
|
34,569,255 USD |
2,404,230,090
|
223,042 USD |
▼ -17.82% | N/A | |
| 316 |
FNB Protocol
|
FNB * |
0.0034936573 USD
≈ 0.00 EUR
|
8,342,656 USD |
2,387,943,413
|
343,345 USD |
▼ -1.03% | N/A | |
| 317 |
XGOX
|
XGOX |
0.0000170362 USD
≈ 0.00 EUR
|
40,538 USD |
2,379,530,425
|
58 USD |
▼ -56.29% |
Si |
|
| 318 |
Binance USD
|
BUSD * |
1.00 USD
≈ 0.82 EUR
|
2,377,084,425 USD |
2,376,371,514
|
4,260,358,779 USD |
▲ 0.02% | N/A | |
| 319 |
Kuverit
|
KUV * |
0.0001087507 USD
≈ 0.00 EUR
|
257,910 USD |
2,371,573,259
|
39 USD |
▼ -1.86% | N/A | |
| 320 |
Dai
|
DAI * |
1.00 USD
≈ 0.83 EUR
|
2,374,442,543 USD |
2,367,029,111
|
637,612,624 USD |
▲ 0.15% | N/A | |
| 321 |
Ultiledger
|
ULT * |
0.0121839963 USD
≈ 0.01 EUR
|
28,813,059 USD |
2,364,828,294
|
114,099 USD |
▼ -4.10% | N/A | |
| 322 |
Cardstack
|
CARD |
0.0121654208 USD
≈ 0.01 EUR
|
28,685,854 USD |
2,357,982,917
|
136,937 USD |
▲ 10.92% | N/A | |
| 323 |
TrueFeedBack
|
TFB * |
0.0012301378 USD
≈ 0.00 EUR
|
2,900,142 USD |
2,357,575,089
|
328,377 USD |
▲ 8.68% | N/A | |
| 324 |
Heart Number
|
HTN * |
0.0018491609 USD
≈ 0.00 EUR
|
4,357,030 USD |
2,356,219,774
|
97,992 USD |
▼ -29.84% | N/A | |
| 325 |
Ubricoin
|
UBN * |
0.0000867019 USD
≈ 0.00 EUR
|
202,673 USD |
2,337,584,182
|
15 USD |
▼ -1.03% | N/A | |
| 326 |
TNC Coin
|
TNC * |
0.0201513530 USD
≈ 0.02 EUR
|
46,558,183 USD |
2,310,424,689
|
1,279,973 USD |
▲ 0.63% | N/A | |
| 327 |
ALLY
|
ALY * |
0.0006415211 USD
≈ 0.00 EUR
|
1,475,498 USD |
2,300,000,000
|
10,341 USD |
▼ -4.17% | N/A | |
| 328 |
Trias
|
TRY * |
0.0002666975 USD
≈ 0.00 EUR
|
613,404 USD |
2,300,000,000
|
1 USD |
▲ 0.00% | N/A | |
| 329 |
Observer
|
OBSR |
0.0068243890 USD
≈ 0.01 EUR
|
15,675,057 USD |
2,296,917,316
|
11,634,157 USD |
▼ -11.33% |
Si |
|
| 330 |
JUST
|
JST * |
0.0449957844 USD
≈ 0.04 EUR
|
101,705,173 USD |
2,260,326,706
|
152,188,712 USD |
▼ -8.20% | N/A | |
| 331 |
PRASM
|
PSM * |
0.0000077275 USD
≈ 0.00 EUR
|
17,381 USD |
2,249,193,827
|
0 USD |
▲ 3.04% | N/A | |
| 332 |
Ormeus Ecosystem
|
ECO * |
0.0007929116 USD
≈ 0.00 EUR
|
1,768,552 USD |
2,230,453,136
|
39,378 USD |
▼ -4.59% | N/A | |
| 333 |
Orbs
|
ORBS * |
0.0293452406 USD
≈ 0.02 EUR
|
65,438,434 USD |
2,229,950,518
|
6,793,372 USD |
▼ -7.58% | N/A | |
| 334 |
PegNet
|
PEG |
0.0006112247 USD
≈ 0.00 EUR
|
1,361,781 USD |
2,227,955,499
|
420 USD |
▲ 88.80% | N/A | |
| 335 |
ShareToken
|
SHR * |
0.0343047284 USD
≈ 0.03 EUR
|
76,316,473 USD |
2,224,663,368
|
951,629 USD |
▼ -4.81% | N/A | |
| 336 |
ChronoCoin
|
CRN * |
0.0008221236 USD
≈ 0.00 EUR
|
1,825,980 USD |
2,221,053,119
|
0 USD |
▼ -0.22% | N/A | |
| 337 |
v.systems
|
VSYS |
0.0190777625 USD
≈ 0.02 EUR
|
42,310,496 USD |
2,217,791,330
|
2,038,084 USD |
▼ -4.09% | N/A | |
| 338 |
Linear
|
LINA * |
0.0562782079 USD
≈ 0.05 EUR
|
124,010,024 USD |
2,203,517,640
|
11,645,631 USD |
▼ -6.63% | N/A | |
| 339 |
Poseidon Network
|
QQQ * |
0.0223830871 USD
≈ 0.02 EUR
|
49,307,152 USD |
2,202,875,408
|
410,059 USD |
▼ -3.31% | N/A | |
| 340 |
BeatzCoin
|
BTZC * |
0.0005632667 USD
≈ 0.00 EUR
|
1,236,811 USD |
2,195,783,178
|
640 USD |
▲ 4.70% | N/A | |
| 341 |
Divi
|
DIVI |
0.0320799629 USD
≈ 0.03 EUR
|
69,701,890 USD |
2,172,754,690
|
103,979 USD |
▲ 4.96% |
Si |
|
| 342 |
Centric Cash
|
CNS * |
0.0001709020 USD
≈ 0.00 EUR
|
366,631 USD |
2,145,272,178
|
241,635 USD |
▲ 4.66% | N/A | |
| 343 |
DPRating
|
RATING * |
0.0002029131 USD
≈ 0.00 EUR
|
434,321 USD |
2,140,429,993
|
50,941 USD |
▼ -13.99% | N/A | |
| 344 |
Velas
|
VLX |
0.0402612442 USD
≈ 0.03 EUR
|
85,530,209 USD |
2,124,380,663
|
1,749,527 USD |
▲ 0.13% | N/A | |
| 345 |
Burst
|
BURST |
0.0037112134 USD
≈ 0.00 EUR
|
7,853,526 USD |
2,116,161,196
|
21,874 USD |
▲ 0.34% |
Si |
|
| 346 |
Peculium
|
PCL * |
0.0030303571 USD
≈ 0.00 EUR
|
6,334,432 USD |
2,090,325,377
|
137,551 USD |
▼ -1.55% | N/A | |
| 347 |
Algorand
|
ALGO |
1.04 USD
≈ 0.86 EUR
|
2,153,833,382 USD |
2,070,957,739
|
604,148,976 USD |
▼ -6.44% | N/A | |
| 348 |
KardiaChain
|
KAI * |
0.0279071334 USD
≈ 0.02 EUR
|
57,204,042 USD |
2,049,800,000
|
2,438,047 USD |
▼ -4.35% | N/A | |
| 349 |
LanaCoin
|
LANA |
0.0006950466 USD
≈ 0.00 EUR
|
1,401,995 USD |
2,017,124,516
|
0 USD |
▲ 0.32% |
Si |
|
| 350 |
Buggyra Coin Zero
|
BCZERO * |
0.0119039805 USD
≈ 0.01 EUR
|
23,936,238 USD |
2,010,775,988
|
0 USD |
▲ 0.03% | N/A | |
| 351 |
Cindicator
|
CND * |
0.0162272337 USD
≈ 0.01 EUR
|
32,454,467 USD |
2,000,000,005
|
297,031 USD |
▼ -7.60% | N/A | |
| 352 |
Sentinel
|
SENT * |
0.0172789489 USD
≈ 0.01 EUR
|
34,557,379 USD |
1,999,969,999
|
595,564 USD |
▼ -0.36% | N/A | |
| 353 |
ARAW
|
ARAW * |
0.0001707566 USD
≈ 0.00 EUR
|
340,416 USD |
1,993,576,188
|
0 USD |
▲ 0.22% | N/A | |
| 354 |
Blockburn
|
BURN * |
0.0000210274 USD
≈ 0.00 EUR
|
41,482 USD |
1,972,738,958
|
8 USD |
▲ 50.14% | N/A | |
| 355 |
MEET.ONE
|
MEETONE * |
0.0002484303 USD
≈ 0.00 EUR
|
475,315 USD |
1,913,271,866
|
142 USD |
▼ -5.05% | N/A | |
| 356 |
Safex Token
|
SFT |
0.0142056813 USD
≈ 0.01 EUR
|
26,791,546 USD |
1,885,974,016
|
10,580 USD |
▼ -0.85% | N/A | |
| 357 |
NextDAO
|
NAX |
0.0018414987 USD
≈ 0.00 EUR
|
3,377,132 USD |
1,833,904,046
|
253,381 USD |
▼ -4.01% | N/A | |
| 358 |
BetProtocol
|
BEPRO * |
0.0006758627 USD
≈ 0.00 EUR
|
1,233,450 USD |
1,825,000,000
|
175,689 USD |
▼ -5.58% | N/A | |
| 359 |
BEPRO Network
|
BEPRO * |
0.0063066456 USD
≈ 0.01 EUR
|
11,509,628 USD |
1,825,000,000
|
3,676,954 USD |
▼ -6.01% | N/A | |
| 360 |
KWHCoin
|
KWH * |
0.0000144503 USD
≈ 0.00 EUR
|
26,118 USD |
1,807,438,681
|
0 USD |
▼ -1.03% | N/A | |
| 361 |
OceanEx Token
|
OCE |
0.0019626917 USD
≈ 0.00 EUR
|
3,509,367 USD |
1,788,038,022
|
131,141 USD |
▼ -9.73% | N/A | |
| 362 |
Myriad
|
XMY |
0.0056176483 USD
≈ 0.00 EUR
|
9,943,740 USD |
1,770,089,500
|
65,796 USD |
▼ -7.70% |
Si |
|
| 363 |
NEST Protocol
|
NEST * |
0.0303350543 USD
≈ 0.02 EUR
|
53,048,864 USD |
1,748,764,436
|
6,742,892 USD |
▼ -14.75% | N/A | |
| 364 |
Nuggets
|
NUG * |
0.0007451699 USD
≈ 0.00 EUR
|
1,285,292 USD |
1,724,830,450
|
935 USD |
▲ 0.95% | N/A | |
| 365 |
Rapidz
|
RPZX * |
0.0013921034 USD
≈ 0.00 EUR
|
2,391,163 USD |
1,717,661,820
|
15,603 USD |
▼ -3.26% | N/A | |
| 366 |
Bitsum.money
|
BSM |
0.0000726364 USD
≈ 0.00 EUR
|
121,193 USD |
1,668,487,942
|
198 USD |
▲ 17.63% |
Si |
|
| 367 |
Maximine Coin
|
MXM * |
0.0129995797 USD
≈ 0.01 EUR
|
21,436,307 USD |
1,649,000,000
|
0 USD |
▼ -0.04% | N/A | |
| 368 |
botXcoin
|
BOTX * |
0.1500040414 USD
≈ 0.12 EUR
|
244,821,942 USD |
1,632,102,305
|
14,315 USD |
▼ -9.08% | N/A | |
| 369 |
Typerium
|
TYPE * |
0.0004571352 USD
≈ 0.00 EUR
|
742,771 USD |
1,624,839,391
|
17 USD |
▲ 0.95% | N/A | |
| 370 |
CustomContractNetwork
|
CCN * |
0.0002390737 USD
≈ 0.00 EUR
|
387,501 USD |
1,620,841,876
|
0 USD |
▲ 0.31% | N/A | |
| 371 |
UCA Coin
|
UCA |
0.0053304887 USD
≈ 0.00 EUR
|
8,564,014 USD |
1,606,609,612
|
74,374 USD |
▼ -0.37% | N/A | |
| 372 |
Coinchase Token
|
CCH * |
0.0000271678 USD
≈ 0.00 EUR
|
43,320 USD |
1,594,527,406
|
0 USD |
▼ -0.22% | N/A | |
| 373 |
SHPING
|
SHPING * |
0.0000577817 USD
≈ 0.00 EUR
|
91,471 USD |
1,583,041,697
|
17,544 USD |
▼ -20.84% | N/A | |
| 374 |
Decentraland
|
MANA * |
0.2427051923 USD
≈ 0.20 EUR
|
382,147,444 USD |
1,574,533,449
|
86,352,418 USD |
▼ -5.19% | N/A | |
| 375 |
Ritocoin
|
RITO |
0.0000000000 USD
≈ 0.00 EUR
|
0 USD |
1,548,456,543
|
0 USD |
▲ 0.00% | N/A | |
| 376 |
PolySwarm
|
NCT * |
0.0048581684 USD
≈ 0.00 EUR
|
7,512,949 USD |
1,546,457,130
|
34,837 USD |
▲ 3.06% | N/A | |
| 377 |
Alchemy Pay
|
ACH |
0.0058548460 USD
≈ 0.00 EUR
|
9,051,814 USD |
1,546,037,987
|
2,689,772 USD |
▼ -16.27% | N/A | |
| 378 |
yOUcash
|
YOUC * |
0.0493799639 USD
≈ 0.04 EUR
|
75,783,675 USD |
1,534,704,952
|
29,933 USD |
▲ 0.07% | N/A | |
| 379 |
WAX
|
WAXP |
0.0737017218 USD
≈ 0.06 EUR
|
112,001,285 USD |
1,519,656,288
|
1,305,236 USD |
▼ -7.50% | N/A | |
| 380 |
StarCoin
|
KST |
0.0002726257 USD
≈ 0.00 EUR
|
412,109 USD |
1,511,631,077
|
0 USD |
▲ 13.41% | N/A | |
| 381 |
Project Pai
|
PAI |
0.0099571462 USD
≈ 0.01 EUR
|
15,004,372 USD |
1,506,894,777
|
224,090 USD |
▼ -3.58% | N/A | |
| 382 |
Oasis Network
|
ROSE |
0.0939708530 USD
≈ 0.08 EUR
|
140,956,280 USD |
1,500,000,000
|
11,971,767 USD |
▲ 0.01% | N/A | |
| 383 |
All Sports
|
SOC * |
0.0039156127 USD
≈ 0.00 EUR
|
5,872,894 USD |
1,499,865,882
|
45,403 USD |
▼ -7.17% | N/A | |
| 384 |
PUBLYTO Token
|
PUB * |
0.0002495085 USD
≈ 0.00 EUR
|
373,705 USD |
1,497,764,594
|
0 USD |
▲ 0.04% | N/A | |
| 385 |
Basic Attention Token
|
BAT * |
0.5395780868 USD
≈ 0.44 EUR
|
803,587,227 USD |
1,489,288,106
|
342,977,320 USD |
▲ 4.80% | N/A | |
| 386 |
Venus USDT
|
vUSDT * |
0.0203760196 USD
≈ 0.02 EUR
|
30,281,886 USD |
1,486,153,169
|
0 USD |
▲ 0.11% | N/A | |
| 387 |
Nestree
|
EGG * |
0.0048869810 USD
≈ 0.00 EUR
|
7,245,100 USD |
1,482,530,850
|
77,352 USD |
▼ -6.03% | N/A | |
| 388 |
Endor Protocol
|
EDR * |
0.0167709328 USD
≈ 0.01 EUR
|
24,640,056 USD |
1,469,212,017
|
7,779,832 USD |
▲ 1.40% | N/A | |
| 389 |
Eminer
|
EM * |
0.0047281741 USD
≈ 0.00 EUR
|
6,877,130 USD |
1,454,500,099
|
739,209 USD |
▼ -4.97% | N/A | |
| 390 |
iDealCash
|
DEAL |
0.0004633644 USD
≈ 0.00 EUR
|
670,307 USD |
1,446,608,662
|
0 USD |
▲ 0.31% |
Si |
|
| 391 |
ContentBox
|
BOX * |
0.0018448072 USD
≈ 0.00 EUR
|
2,616,642 USD |
1,418,382,470
|
2,622,047 USD |
▲ 2.37% | N/A | |
| 392 |
SmartCash
|
SMART |
0.0063019864 USD
≈ 0.01 EUR
|
8,910,122 USD |
1,413,859,298
|
134,270 USD |
▼ -4.54% |
Si |
|
| 393 |
Bytom
|
BTM |
0.0770240023 USD
≈ 0.06 EUR
|
108,770,860 USD |
1,412,168,369
|
31,110,185 USD |
▼ -5.66% |
Si |
|
| 394 |
Datum
|
DAT * |
0.0015587959 USD
≈ 0.00 EUR
|
2,179,145 USD |
1,397,966,673
|
145,658 USD |
▼ -6.29% | N/A | |
| 395 |
WPP TOKEN
|
WPP * |
0.0012024762 USD
≈ 0.00 EUR
|
1,674,935 USD |
1,392,904,509
|
4,672 USD |
▼ -19.93% | N/A | |
| 396 |
DATx
|
DATX * |
0.0003228804 USD
≈ 0.00 EUR
|
449,224 USD |
1,391,302,551
|
90,496 USD |
▼ -5.39% | N/A | |
| 397 |
OSA Token
|
OSA * |
0.0001298328 USD
≈ 0.00 EUR
|
180,441 USD |
1,389,796,615
|
5,302 USD |
▲ 17.07% | N/A | |
| 398 |
Gravity
|
GZRO |
0.0004633644 USD
≈ 0.00 EUR
|
642,141 USD |
1,385,822,756
|
0 USD |
▲ 0.32% |
Si |
|
| 399 |
Litex
|
LXT * |
0.0022790072 USD
≈ 0.00 EUR
|
3,133,179 USD |
1,374,799,987
|
396,532 USD |
▼ -11.76% | N/A | |
| 400 |
YEE
|
YEE * |
0.0018365561 USD
≈ 0.00 EUR
|
2,507,300 USD |
1,365,218,125
|
306,230 USD |
▼ -1.22% | N/A | |
| 401 |
Lambda
|
LAMB * |
0.0313211524 USD
≈ 0.03 EUR
|
42,721,316 USD |
1,363,976,516
|
15,239,717 USD |
▼ -10.01% | N/A | |
| 402 |
Essentia
|
ESS * |
0.0053786198 USD
≈ 0.00 EUR
|
7,315,535 USD |
1,360,113,706
|
3,634,561 USD |
▼ -49.99% | N/A | |
| 403 |
OLXA
|
OLXA * |
0.0010033576 USD
≈ 0.00 EUR
|
1,363,985 USD |
1,359,420,210
|
0 USD |
▼ -0.18% | N/A | |
| 404 |
Sentient Coin
|
SEN |
0.0005296727 USD
≈ 0.00 EUR
|
716,257 USD |
1,352,262,603
|
0 USD |
▲ 13.41% | N/A | |
| 405 |
Switcheo
|
SWTH * |
0.0373408313 USD
≈ 0.03 EUR
|
50,173,590 USD |
1,343,665,585
|
558,221 USD |
▼ -0.04% | N/A | |
| 406 |
SmartMesh
|
SMT * |
0.0045348184 USD
≈ 0.00 EUR
|
6,079,012 USD |
1,340,519,343
|
114,650 USD |
▼ -9.48% | N/A | |
| 407 |
Coinsbit Token
|
CNB * |
0.0008887520 USD
≈ 0.00 EUR
|
1,183,166 USD |
1,331,266,628
|
227,553 USD |
▼ -2.31% | N/A | |
| 408 |
UnlimitedIP
|
UIP * |
0.0035990119 USD
≈ 0.00 EUR
|
4,779,050 USD |
1,327,878,350
|
450,374 USD |
▼ -5.07% | N/A | |
| 409 |
RedFOX Labs
|
RFOX * |
0.1474731763 USD
≈ 0.12 EUR
|
193,484,919 USD |
1,312,000,760
|
2,328,358 USD |
▲ 12.28% | N/A | |
| 410 |
Dynamic Trading Rights
|
DTR * |
0.0103168457 USD
≈ 0.01 EUR
|
13,411,899 USD |
1,300,000,000
|
0 USD |
▲ 0.03% | N/A | |
| 411 |
Global Cryptocurrency
|
GCC |
0.0018547548 USD
≈ 0.00 EUR
|
2,350,870 USD |
1,267,482,828
|
349 USD |
▲ 33.62% | N/A | |
| 412 |
Constellation
|
DAG |
0.0326278442 USD
≈ 0.03 EUR
|
41,336,605 USD |
1,266,911,931
|
904,336 USD |
▲ 3.72% | N/A | |
| 413 |
Limitless VIP
|
VIP |
0.0004635120 USD
≈ 0.00 EUR
|
583,940 USD |
1,259,816,434
|
0 USD |
▲ 0.35% | N/A | |
| 414 |
ZPER
|
ZPR * |
0.0008013360 USD
≈ 0.00 EUR
|
1,006,381 USD |
1,255,879,456
|
765 USD |
▼ -6.75% | N/A | |
| 415 |
The Graph
|
GRT * |
1.65 USD
≈ 1.36 EUR
|
2,058,553,736 USD |
1,245,666,867
|
351,159,127 USD |
▼ -1.67% | N/A | |
| 416 |
Metadium
|
META |
0.0180876944 USD
≈ 0.01 EUR
|
22,526,963 USD |
1,245,430,304
|
6,795,436 USD |
▲ 7.05% | N/A | |
| 417 |
Tap
|
XTP * |
0.0078264870 USD
≈ 0.01 EUR
|
9,641,535 USD |
1,231,911,016
|
25,417 USD |
▲ 2.66% | N/A | |
| 418 |
Loopring
|
LRC * |
0.5214563634 USD
≈ 0.43 EUR
|
635,678,785 USD |
1,219,045,024
|
47,837,039 USD |
▼ -4.14% | N/A | |
| 419 |
MktCoin
|
MLM |
0.0000465491 USD
≈ 0.00 EUR
|
56,303 USD |
1,209,529,900
|
242 USD |
▼ -42.52% |
Si |
|
| 420 |
Gems
|
GEM * |
0.0002262635 USD
≈ 0.00 EUR
|
272,261 USD |
1,203,292,896
|
625 USD |
▼ -7.67% | N/A | |
| 421 |
Banano
|
BAN |
0.0044915865 USD
≈ 0.00 EUR
|
5,393,229 USD |
1,200,740,219
|
20,454 USD |
▼ -0.43% | N/A | |
| 422 |
Centrality
|
CENNZ * |
0.0547318590 USD
≈ 0.05 EUR
|
65,678,231 USD |
1,200,000,000
|
1,421,714 USD |
▲ 11.01% | N/A | |
| 423 |
MediShares
|
MDS * |
0.0044887032 USD
≈ 0.00 EUR
|
5,386,442 USD |
1,199,999,624
|
623,717 USD |
▼ -5.72% | N/A | |
| 424 |
Spectrum
|
SPT * |
0.0000163289 USD
≈ 0.00 EUR
|
19,594 USD |
1,199,987,500
|
1,034 USD |
▲ 0.76% | N/A | |
| 425 |
Sharpay
|
S * |
0.0001661223 USD
≈ 0.00 EUR
|
197,736 USD |
1,190,302,597
|
0 USD |
▼ -50.52% | N/A | |
| 426 |
PutinCoin
|
PUT |
0.0000463364 USD
≈ 0.00 EUR
|
55,082 USD |
1,188,750,832
|
31 USD |
▲ 0.31% |
Si |
|
| 427 |
Kambria
|
KAT * |
0.0011957927 USD
≈ 0.00 EUR
|
1,418,569 USD |
1,186,300,218
|
128,295 USD |
▼ -4.64% | N/A | |
| 428 |
Zeusshield
|
ZSC * |
0.0004015571 USD
≈ 0.00 EUR
|
469,648 USD |
1,169,566,883
|
2,534 USD |
▼ -3.41% | N/A | |
| 429 |
KIMCHI.finance
|
KIMCHI * |
0.0003506520 USD
≈ 0.00 EUR
|
402,191 USD |
1,146,980,625
|
37,596 USD |
▼ -56.43% | N/A | |
| 430 |
INDINODE
|
XIND |
0.0000463364 USD
≈ 0.00 EUR
|
52,949 USD |
1,142,704,416
|
0 USD |
▲ 0.31% |
Si |
|
| 431 |
Okschain
|
OKS * |
0.0005097008 USD
≈ 0.00 EUR
|
578,679 USD |
1,135,330,000
|
3,587 USD |
▼ -8.05% | N/A | |
| 432 |
ERC20
|
ERC20 * |
0.0008959192 USD
≈ 0.00 EUR
|
1,011,108 USD |
1,128,570,972
|
50,861 USD |
▼ -7.02% | N/A | |
| 433 |
ZIMBOCASH
|
ZASH * |
0.0040819188 USD
≈ 0.00 EUR
|
4,601,863 USD |
1,127,377,442
|
23,820 USD |
▲ 1.02% | N/A | |
| 434 |
FLETA
|
FLETA * |
0.0051567496 USD
≈ 0.00 EUR
|
5,705,733 USD |
1,106,459,157
|
905,832 USD |
▼ -3.98% | N/A | |
| 435 |
HeroNode
|
HER * |
0.0002023043 USD
≈ 0.00 EUR
|
223,433 USD |
1,104,440,665
|
35 USD |
▲ 15.47% | N/A | |
| 436 |
extraDNA
|
XDNA * |
0.0004373715 USD
≈ 0.00 EUR
|
481,109 USD |
1,100,000,000
|
203,506 USD |
▼ -3.18% | N/A | |
| 437 |
WeShow Token
|
WET * |
0.0055846456 USD
≈ 0.00 EUR
|
6,129,986 USD |
1,097,650,000
|
1,558,457 USD |
▼ -5.73% | N/A | |
| 438 |
Mainstream For The Underground
|
MFTU * |
0.0004635120 USD
≈ 0.00 EUR
|
498,340 USD |
1,075,139,615
|
5 USD |
▲ 345.44% | N/A | |
| 439 |
Metacoin
|
MTC |
0.0632106393 USD
≈ 0.05 EUR
|
67,716,398 USD |
1,071,281,652
|
2,952 USD |
▲ 5.53% | N/A | |
| 440 |
FIBOS
|
FO |
0.0082640118 USD
≈ 0.01 EUR
|
8,839,195 USD |
1,069,600,985
|
192,047 USD |
▼ -0.68% |
Si |
|
| 441 |
GoChain
|
GO |
0.0182687973 USD
≈ 0.02 EUR
|
19,516,476 USD |
1,068,295,606
|
846,582 USD |
▼ -2.67% | N/A | |
| 442 |
Open Platform
|
OPEN * |
0.0019204386 USD
≈ 0.00 EUR
|
2,038,068 USD |
1,061,251,422
|
80,375 USD |
▲ 7.41% | N/A | |
| 443 |
CyberVein
|
CVT * |
0.1169091228 USD
≈ 0.10 EUR
|
123,970,959 USD |
1,060,404,496
|
3,770,299 USD |
▲ 0.94% | N/A | |
| 444 |
ARPA Chain
|
ARPA * |
0.0347589856 USD
≈ 0.03 EUR
|
36,616,278 USD |
1,053,433,449
|
10,239,270 USD |
▼ -5.23% | N/A | |
| 445 |
Stellar Classic
|
XLMX * |
0.0000537007 USD
≈ 0.00 EUR
|
55,982 USD |
1,042,482,423
|
0 USD |
▲ 1.46% | N/A | |
| 446 |
MEXC Token
|
MEXC * |
0.0004397521 USD
≈ 0.00 EUR
|
454,066 USD |
1,032,549,908
|
69 USD |
▼ -1.06% | N/A | |
| 447 |
Skrumble Network
|
SKM * |
0.0044126019 USD
≈ 0.00 EUR
|
4,508,271 USD |
1,021,680,996
|
538,903 USD |
▼ -11.66% | N/A | |
| 448 |
BitCapitalVendor
|
BCV * |
0.0021367545 USD
≈ 0.00 EUR
|
2,182,054 USD |
1,021,199,995
|
131,178 USD |
▼ -8.58% | N/A | |
| 449 |
Standard Tokenization Protocol
|
STPT * |
0.0389281561 USD
≈ 0.03 EUR
|
39,716,187 USD |
1,020,243,224
|
8,181,451 USD |
▼ -3.77% | N/A | |
| 450 |
Joule
|
JUL |
0.0907454516 USD
≈ 0.07 EUR
|
91,698,279 USD |
1,010,499,999
|
0 USD |
▼ -9.10% | N/A | |
| 451 |
Trexcoin
|
TREX |
0.0000463364 USD
≈ 0.00 EUR
|
46,654 USD |
1,006,849,553
|
0 USD |
▲ 0.32% |
Si |
|
| 452 |
RPICoin
|
RPI |
0.0000321712 USD
≈ 0.00 EUR
|
32,290 USD |
1,003,679,789
|
0 USD |
▼ -0.60% |
Si |
|
| 453 |
Zennies
|
ZENI |
0.0004635120 USD
≈ 0.00 EUR
|
463,889 USD |
1,000,812,836
|
0 USD |
▲ 0.35% | N/A | |
| 454 |
Beowulf
|
BWF * |
0.0143046715 USD
≈ 0.01 EUR
|
14,304,673 USD |
1,000,000,099
|
56,742 USD |
▼ -0.02% | N/A | |
| 455 |
THETA
|
THETA |
3.15 USD
≈ 2.59 EUR
|
3,149,587,836 USD |
1,000,000,000
|
92,874,271 USD |
▼ -0.75% | N/A | |
| 456 |
Golem
|
GLM * |
0.3347442715 USD
≈ 0.28 EUR
|
334,744,271 USD |
1,000,000,000
|
17,736,673 USD |
▼ -5.71% | N/A | |
| 457 |
CryptalDash
|
CRD * |
0.0216278043 USD
≈ 0.02 EUR
|
21,627,804 USD |
1,000,000,000
|
14,778 USD |
▼ -1.20% | N/A | |
| 458 |
Mithril
|
MITH * |
0.0219975973 USD
≈ 0.02 EUR
|
21,997,597 USD |
1,000,000,000
|
48,296,927 USD |
▼ -6.36% | N/A | |
| 459 |
Content Value Network
|
CVNT * |
0.0087119435 USD
≈ 0.01 EUR
|
8,711,944 USD |
1,000,000,000
|
1,667,221 USD |
▲ 0.00% | N/A | |
| 460 |
Remme
|
REM * |
0.0041748082 USD
≈ 0.00 EUR
|
4,174,808 USD |
1,000,000,000
|
145,659 USD |
▼ -1.69% | N/A | |
| 461 |
Etherparty
|
FUEL * |
0.0005553694 USD
≈ 0.00 EUR
|
555,369 USD |
1,000,000,000
|
104,497 USD |
▼ -7.17% | N/A | |
| 462 |
Knekted
|
KNT * |
0.0000433644 USD
≈ 0.00 EUR
|
43,364 USD |
1,000,000,000
|
688 USD |
▼ -31.01% | N/A | |
| 463 |
Circuits of Value
|
COVAL * |
0.0062909929 USD
≈ 0.01 EUR
|
6,290,993 USD |
1,000,000,000
|
185,629 USD |
▲ 25.63% | N/A | |
| 464 |
Request
|
REQ * |
0.0766083692 USD
≈ 0.06 EUR
|
76,601,640 USD |
999,912,165
|
1,008,153 USD |
▼ -6.54% | N/A | |
| 465 |
PlayGame
|
PXG * |
0.0000701444 USD
≈ 0.00 EUR
|
70,136 USD |
999,875,000
|
566 USD |
▲ 0.09% | N/A | |
| 466 |
CCUniverse
|
UVU |
0.0000092673 USD
≈ 0.00 EUR
|
9,264 USD |
999,660,283
|
42 USD |
▲ 100.62% | N/A | |
| 467 |
UNUS SED LEO
|
LEO * |
1.91 USD
≈ 1.57 EUR
|
1,908,890,344 USD |
999,498,893
|
1,366,493 USD |
▼ -5.71% | N/A | |
| 468 |
Nxt
|
NXT |
0.0294460608 USD
≈ 0.02 EUR
|
29,416,613 USD |
998,999,942
|
1,163,201 USD |
▼ -6.02% | N/A | |
| 469 |
Ardor
|
ARDR |
0.1752868874 USD
≈ 0.14 EUR
|
175,111,512 USD |
998,999,495
|
41,222,752 USD |
▲ 4.23% | N/A | |
| 470 |
Ren
|
REN * |
1.09 USD
≈ 0.89 EUR
|
1,081,568,705 USD |
995,363,051
|
184,738,650 USD |
▲ 1.24% | N/A | |
| 471 |
Decentralized Crypto Token
|
DCTO * |
0.0002389811 USD
≈ 0.00 EUR
|
237,324 USD |
993,067,232
|
0 USD |
▲ 0.27% | N/A | |
| 472 |
BOLT
|
BOLT * |
0.0046166075 USD
≈ 0.00 EUR
|
4,576,365 USD |
991,283,100
|
3,075 USD |
▼ -34.88% | N/A | |
| 473 |
IHT Real Estate Protocol
|
IHT * |
0.0010424627 USD
≈ 0.00 EUR
|
1,031,059 USD |
989,061,136
|
48,788 USD |
▲ 0.95% | N/A | |
| 474 |
ZumCoin
|
ZUM |
0.0010696576 USD
≈ 0.00 EUR
|
1,057,698 USD |
988,819,491
|
49 USD |
▲ 16.39% |
Si |
|
| 475 |
Achain
|
ACT |
0.0097651744 USD
≈ 0.01 EUR
|
9,628,462 USD |
985,999,998
|
1,866,853 USD |
▼ -7.75% | N/A | |
| 476 |
AudioCoin
|
ADC |
0.0004635120 USD
≈ 0.00 EUR
|
454,582 USD |
980,733,271
|
0 USD |
▲ 0.31% |
Si |
|
| 477 |
Ruff
|
RUFF * |
0.0182546128 USD
≈ 0.02 EUR
|
17,898,648 USD |
980,500,000
|
3,002,995 USD |
▼ -6.04% | N/A | |
| 478 |
Beldex
|
BDX |
0.1180857957 USD
≈ 0.10 EUR
|
115,750,365 USD |
980,222,595
|
58,674 USD |
▲ 34.47% | N/A | |
| 479 |
Loom Network
|
LOOM * |
0.1137872549 USD
≈ 0.09 EUR
|
110,432,892 USD |
970,520,754
|
38,914,685 USD |
▼ -11.81% | N/A | |
| 480 |
AnimalGo
|
GOM2 * |
0.0149088600 USD
≈ 0.01 EUR
|
14,414,846 USD |
966,864,393
|
1,267,020 USD |
▼ -2.22% | N/A | |
| 481 |
EOS Force
|
EOSC |
0.0070322834 USD
≈ 0.01 EUR
|
6,779,614 USD |
964,070,125
|
98,694 USD |
▼ -10.53% | N/A | |
| 482 |
JustBet
|
WINR * |
0.0003740669 USD
≈ 0.00 EUR
|
359,737 USD |
961,692,175
|
17 USD |
▼ -9.08% | N/A | |
| 483 |
IRISnet
|
IRIS |
0.1042765338 USD
≈ 0.09 EUR
|
99,516,329 USD |
954,350,185
|
12,208,135 USD |
▼ -5.19% | N/A | |
| 484 |
EOS
|
EOS |
3.51 USD
≈ 2.89 EUR
|
3,339,145,674 USD |
950,940,847
|
2,511,037,655 USD |
▼ -4.98% | N/A | |
| 485 |
LikeCoin
|
LIKE |
0.0104434318 USD
≈ 0.01 EUR
|
9,920,499 USD |
949,927,140
|
21,016 USD |
▲ 11.79% | N/A | |
| 486 |
SwissBorg
|
CHSB * |
0.8746683016 USD
≈ 0.72 EUR
|
821,498,122 USD |
939,211,037
|
5,773,129 USD |
▼ -0.31% | N/A | |
| 487 |
Digitex Token
|
DGTX * |
0.0063952029 USD
≈ 0.01 EUR
|
5,954,162 USD |
931,035,715
|
5,490,229 USD |
▲ 0.01% | N/A | |
| 488 |
Digitex City
|
DGTX * |
0.0134702843 USD
≈ 0.01 EUR
|
12,541,316 USD |
931,035,715
|
2,056,801 USD |
▲ 6.46% | N/A | |
| 489 |
Digitex
|
DGTX * |
0.0050687847 USD
≈ 0.00 EUR
|
4,719,220 USD |
931,035,715
|
1,692,175 USD |
▼ -3.28% | N/A | |
| 490 |
FuzeX
|
FXT * |
0.0004618836 USD
≈ 0.00 EUR
|
422,913 USD |
915,627,153
|
94 USD |
▼ -2.53% | N/A | |
| 491 |
Polkadot
|
DOT |
34.02 USD
≈ 28.01 EUR
|
31,100,356,408 USD |
914,197,361
|
4,660,524,845 USD |
▲ 1.11% | N/A | |
| 492 |
Ivy
|
IVY * |
0.0063622562 USD
≈ 0.01 EUR
|
5,807,532 USD |
912,810,072
|
0 USD |
▼ -2.67% | N/A | |
| 493 |
Traceability Chain
|
TAC * |
0.0038472840 USD
≈ 0.00 EUR
|
3,510,168 USD |
912,375,674
|
0 USD |
▼ -1.05% | N/A | |
| 494 |
Titan Coin
|
TTN |
0.0009273774 USD
≈ 0.00 EUR
|
844,674 USD |
910,820,150
|
15 USD |
▼ -28.78% |
Si |
|
| 495 |
Sense
|
SENSE * |
0.0052984974 USD
≈ 0.00 EUR
|
4,794,521 USD |
904,883,078
|
1,353 USD |
▲ 13.82% | N/A | |
| 496 |
Escroco Emerald
|
ESCE * |
0.0002389811 USD
≈ 0.00 EUR
|
215,083 USD |
900,000,000
|
0 USD |
▲ 260.82% | N/A | |
| 497 |
Flash
|
FLASH |
0.0046368869 USD
≈ 0.00 EUR
|
4,173,198 USD |
900,000,000
|
0 USD |
▲ 11.35% | N/A | |
| 498 |
S4FE
|
S4F * |
0.0160720000 USD
≈ 0.01 EUR
|
14,389,435 USD |
895,310,762
|
2,163,736 USD |
▼ -0.82% | N/A | |
| 499 |
Kuende
|
KUE * |
0.0002311267 USD
≈ 0.00 EUR
|
206,505 USD |
893,470,233
|
0 USD |
▲ 5.54% | N/A | |
| 500 |
POPCHAIN
|
PCH * |
0.0016001849 USD
≈ 0.00 EUR
|
1,428,644 USD |
892,799,357
|
340 USD |
▲ 106.90% | N/A | |
| 501 |
Rate3
|
RTE * |
0.0009201496 USD
≈ 0.00 EUR
|
818,365 USD |
889,382,388
|
179,859 USD |
▼ -4.28% | N/A | |
| 502 |
DEAPcoin
|
DEP * |
0.0061743909 USD
≈ 0.01 EUR
|
5,450,573 USD |
882,771,017
|
848,999 USD |
▼ -12.31% | N/A | |
| 503 |
Bezant
|
BZNT * |
0.0026444258 USD
≈ 0.00 EUR
|
2,322,860 USD |
878,398,685
|
952 USD |
▼ -31.73% | N/A | |
| 504 |
HorusPay
|
HORUS * |
0.0001340774 USD
≈ 0.00 EUR
|
117,031 USD |
872,861,114
|
0 USD |
▼ -2.66% | N/A | |
| 505 |
BOScoin
|
BOS |
0.0010427872 USD
≈ 0.00 EUR
|
902,889 USD |
865,842,501
|
19 USD |
▼ -0.09% | N/A | |
| 506 |
SingularityNET
|
AGI * |
0.1912163528 USD
≈ 0.16 EUR
|
165,412,871 USD |
865,056,095
|
2,159,012 USD |
▼ -5.19% | N/A | |
| 507 |
BORA
|
BORA |
0.1444724085 USD
≈ 0.12 EUR
|
123,270,251 USD |
853,244,247
|
42,943,386 USD |
▼ -7.10% | N/A | |
| 508 |
adbank
|
ADB * |
0.0014838622 USD
≈ 0.00 EUR
|
1,258,949 USD |
848,426,863
|
90,840 USD |
▲ 16.10% | N/A | |
| 509 |
TERA
|
TERA |
0.0064959817 USD
≈ 0.01 EUR
|
5,487,228 USD |
844,711,128
|
171,334 USD |
▼ -1.13% |
Si |
|
| 510 |
Streamr
|
DATA * |
0.0841935587 USD
≈ 0.07 EUR
|
71,112,826 USD |
844,634,994
|
5,445,858 USD |
▼ -3.37% | N/A | |
| 511 |
Cred
|
LBA * |
0.0032989510 USD
≈ 0.00 EUR
|
2,772,472 USD |
840,410,205
|
1,342,703 USD |
▲ 1.72% | N/A | |
| 512 |
Scanetchain
|
SWC * |
0.0000278213 USD
≈ 0.00 EUR
|
23,356 USD |
839,506,297
|
168 USD |
▲ 0.35% | N/A | |
| 513 |
Enjin Coin
|
ENJ * |
0.5797252960 USD
≈ 0.48 EUR
|
483,672,790 USD |
834,313,757
|
105,003,862 USD |
▲ 2.42% | N/A | |
| 514 |
Phoneum
|
PHT * |
0.0001954094 USD
≈ 0.00 EUR
|
162,780 USD |
833,022,512
|
2,195 USD |
▼ -5.49% | N/A | |
| 515 |
No BS Crypto
|
NOBS * |
0.0000610158 USD
≈ 0.00 EUR
|
50,781 USD |
832,267,440
|
0 USD |
▲ 6.90% | N/A | |
| 516 |
LinkEye
|
LET * |
0.0111284115 USD
≈ 0.01 EUR
|
9,236,570 USD |
829,999,000
|
419,495 USD |
▲ 1.25% | N/A | |
| 517 |
Waifu Token
|
WAIF * |
0.0010163215 USD
≈ 0.00 EUR
|
843,209 USD |
829,667,785
|
28,350 USD |
▼ -3.94% | N/A | |
| 518 |
pEOS
|
PEOS * |
0.0013300420 USD
≈ 0.00 EUR
|
1,101,745 USD |
828,353,669
|
110 USD |
▲ 0.94% | N/A | |
| 519 |
qiibee
|
QBX * |
0.0064871012 USD
≈ 0.01 EUR
|
5,372,119 USD |
828,123,265
|
380 USD |
▲ 0.31% | N/A | |
| 520 |
Lympo
|
LYM * |
0.0087923160 USD
≈ 0.01 EUR
|
7,268,370 USD |
826,672,979
|
135,336 USD |
▼ -16.16% | N/A | |
| 521 |
VIG
|
VIG * |
0.0020773043 USD
≈ 0.00 EUR
|
1,712,452 USD |
824,362,519
|
3,116 USD |
▼ -4.01% | N/A | |
| 522 |
Aston
|
ATX * |
0.0003889026 USD
≈ 0.00 EUR
|
320,456 USD |
824,000,000
|
0 USD |
▲ 13.25% | N/A | |
| 523 |
T.OS
|
TOSC * |
0.0055642643 USD
≈ 0.00 EUR
|
4,574,534 USD |
822,127,338
|
1,392 USD |
▼ -7.37% | N/A | |
| 524 |
ABBC Coin
|
ABBC |
0.1915967841 USD
≈ 0.16 EUR
|
157,387,565 USD |
821,452,021
|
42,628,949 USD |
▼ -4.93% |
Si |
|
| 525 |
PYRO Network
|
PYRO * |
0.0002605730 USD
≈ 0.00 EUR
|
211,061 USD |
809,987,403
|
0 USD |
▼ -43.58% | N/A | |
| 526 |
Ontology
|
ONT |
0.8608753779 USD
≈ 0.71 EUR
|
695,529,620 USD |
807,932,992
|
311,457,184 USD |
▼ -6.56% | N/A | |
| 527 |
PCHAIN
|
PI |
0.0184352428 USD
≈ 0.02 EUR
|
14,877,643 USD |
807,021,795
|
249,750 USD |
▼ -0.35% | N/A | |
| 528 |
MARK.SPACE
|
MRK * |
0.0009270239 USD
≈ 0.00 EUR
|
746,253 USD |
804,998,349
|
0 USD |
▲ 0.31% | N/A | |
| 529 |
CyberMiles
|
CMT |
0.0108657220 USD
≈ 0.01 EUR
|
8,692,578 USD |
800,000,000
|
1,944,465 USD |
▼ -11.20% | N/A | |
| 530 |
Lethean
|
LTHN |
0.0004633644 USD
≈ 0.00 EUR
|
368,739 USD |
795,787,039
|
0 USD |
▲ 0.31% |
Si |
|
| 531 |
adToken
|
ADT * |
0.0002311806 USD
≈ 0.00 EUR
|
183,557 USD |
794,000,000
|
1,049 USD |
▼ -3.50% | N/A | |
| 532 |
AmonD
|
AMON * |
0.0009778908 USD
≈ 0.00 EUR
|
776,259 USD |
793,809,698
|
21 USD |
▲ 0.00% | N/A | |
| 533 |
Lendingblock
|
LND * |
0.0003612578 USD
≈ 0.00 EUR
|
284,007 USD |
786,162,769
|
744 USD |
▼ -17.09% | N/A | |
| 534 |
Leadcoin
|
LDC * |
0.0004076209 USD
≈ 0.00 EUR
|
319,738 USD |
784,399,592
|
0 USD |
▼ -2.51% | N/A | |
| 535 |
BOOM
|
BOOM * |
0.0015241386 USD
≈ 0.00 EUR
|
1,192,150 USD |
782,179,596
|
5,021 USD |
▼ -6.89% | N/A | |
| 536 |
MIR COIN
|
MIR |
0.0063706993 USD
≈ 0.01 EUR
|
4,973,143 USD |
780,627,481
|
250,147 USD |
▼ -0.12% |
Si |
|
| 537 |
AI Doctor
|
AIDOC * |
0.0017474447 USD
≈ 0.00 EUR
|
1,359,124 USD |
777,777,776
|
59,274 USD |
▲ 7.53% | N/A | |
| 538 |
Centaur
|
CNTR * |
0.0124701662 USD
≈ 0.01 EUR
|
9,657,624 USD |
774,458,333
|
1,186,652 USD |
▼ -1.20% | N/A | |
| 539 |
ASTA
|
ASTA * |
0.0289463172 USD
≈ 0.02 EUR
|
22,417,035 USD |
774,434,801
|
5,604,239 USD |
▼ -1.79% | N/A | |
| 540 |
Gifto
|
GTO * |
0.0199154802 USD
≈ 0.02 EUR
|
15,339,637 USD |
770,236,879
|
12,524,142 USD |
▲ 4.51% | N/A | |
| 541 |
MesChain
|
MES * |
0.0001261169 USD
≈ 0.00 EUR
|
96,816 USD |
767,672,602
|
32,454 USD |
▼ -49.38% | N/A | |
| 542 |
SignatureChain
|
SIGN |
0.0018534819 USD
≈ 0.00 EUR
|
1,419,358 USD |
765,779,225
|
124 USD |
▲ 49.89% | N/A | |
| 543 |
Catex Token
|
CATT * |
0.0127973460 USD
≈ 0.01 EUR
|
9,784,062 USD |
764,538,331
|
329,606 USD |
▲ 108.51% | N/A | |
| 544 |
OST
|
OST * |
0.0175109756 USD
≈ 0.01 EUR
|
13,372,524 USD |
763,665,269
|
441,856 USD |
▼ -2.59% | N/A | |
| 545 |
Fivebalance
|
FBN |
0.0000992078 USD
≈ 0.00 EUR
|
75,692 USD |
762,966,952
|
6 USD |
▲ 0.09% | N/A | |
| 546 |
DOC.COM
|
MTC * |
0.0021375993 USD
≈ 0.00 EUR
|
1,628,637 USD |
761,900,123
|
2,724 USD |
▼ -4.34% | N/A | |
| 547 |
Tezos
|
XTZ |
3.48 USD
≈ 2.86 EUR
|
2,647,439,664 USD |
761,597,405
|
472,215,231 USD |
▼ -5.21% | N/A | |
| 548 |
Game.com
|
GTC * |
0.0058921039 USD
≈ 0.00 EUR
|
4,486,508 USD |
761,444,190
|
191,243 USD |
▼ -5.24% | N/A | |
| 549 |
Ignis
|
IGNIS |
0.0793631524 USD
≈ 0.07 EUR
|
60,406,783 USD |
761,143,950
|
12,607,882 USD |
▼ -6.32% | N/A | |
| 550 |
DACSEE
|
DACS * |
0.0023175599 USD
≈ 0.00 EUR
|
1,749,684 USD |
754,968,384
|
0 USD |
▲ 0.31% | N/A | |
| 551 |
DigitalBits
|
XDB * |
0.0308820083 USD
≈ 0.03 EUR
|
23,192,356 USD |
750,998,958
|
1,145,182 USD |
▲ 3.74% | N/A | |
| 552 |
0x
|
ZRX * |
1.27 USD
≈ 1.04 EUR
|
951,106,599 USD |
750,306,451
|
201,859,912 USD |
▼ -5.56% | N/A | |
| 553 |
Precium
|
PCM * |
0.0065758710 USD
≈ 0.01 EUR
|
4,915,628 USD |
747,525,000
|
180,289 USD |
▼ -4.03% | N/A | |
| 554 |
Fetch.ai
|
FET * |
0.2616396268 USD
≈ 0.22 EUR
|
195,212,905 USD |
746,113,681
|
27,364,132 USD |
▼ -3.90% | N/A | |
| 555 |
Elamachain
|
ELAMA * |
0.0385922632 USD
≈ 0.03 EUR
|
28,615,261 USD |
741,476,625
|
8,652,825 USD |
▲ 1.51% | N/A | |
| 556 |
JET8
|
J8T * |
0.0000000000 USD
≈ 0.00 EUR
|
0 USD |
740,485,259
|
0 USD |
▲ 0.00% | N/A | |
| 557 |
Blockstack
|
STX |
0.4851104406 USD
≈ 0.40 EUR
|
358,875,921 USD |
739,781,894
|
2,952,651 USD |
▼ -4.52% | N/A | |
| 558 |
Stacks
|
STX |
0.9321590418 USD
≈ 0.77 EUR
|
689,594,382 USD |
739,781,894
|
22,776,300 USD |
▼ -7.14% | N/A | |
| 559 |
Stacks
|
STX |
0.4680543805 USD
≈ 0.39 EUR
|
346,258,156 USD |
739,781,894
|
2,644,316 USD |
▼ -3.58% | N/A | |
| 560 |
Vexanium
|
VEX |
0.0053743448 USD
≈ 0.00 EUR
|
3,942,847 USD |
733,642,279
|
158,970 USD |
▼ -7.42% | N/A | |
| 561 |
TokenClub
|
TCT * |
0.0177744751 USD
≈ 0.01 EUR
|
12,975,228 USD |
729,992,169
|
79,621 USD |
▼ -6.77% | N/A | |
| 562 |
BnkToTheFuture
|
BFT * |
0.0280778291 USD
≈ 0.02 EUR
|
20,495,692 USD |
729,959,998
|
137,539 USD |
▲ 1.26% | N/A | |
| 563 |
QunQun
|
QUN * |
0.0026942345 USD
≈ 0.00 EUR
|
1,966,192 USD |
729,777,775
|
305,902 USD |
▼ -5.03% | N/A | |
| 564 |
HUSD
|
HUSD * |
1.00 USD
≈ 0.82 EUR
|
726,644,783 USD |
726,018,236
|
1,449,002,181 USD |
▲ 0.01% | N/A | |
| 565 |
EDUCare
|
EKT * |
0.0043122433 USD
≈ 0.00 EUR
|
3,123,349 USD |
724,297,908
|
1,754,452 USD |
▼ -1.31% | N/A | |
| 566 |
Alt.Estate token
|
ALT * |
0.0005328690 USD
≈ 0.00 EUR
|
385,893 USD |
724,180,756
|
0 USD |
▲ 0.31% | N/A | |
| 567 |
Quantstamp
|
QSP * |
0.0388276913 USD
≈ 0.03 EUR
|
27,715,282 USD |
713,801,947
|
782,201 USD |
▼ -4.39% | N/A | |
| 568 |
EXMO Coin
|
EXM * |
0.0065045858 USD
≈ 0.01 EUR
|
4,641,436 USD |
713,563,585
|
88,245 USD |
▼ -9.56% | N/A | |
| 569 |
Litecoin Cash
|
LCC |
0.0085572258 USD
≈ 0.01 EUR
|
6,102,188 USD |
713,103,575
|
2,419 USD |
▼ -9.29% |
Si |
|
| 570 |
WhiteCoin
|
XWC |
0.8268449196 USD
≈ 0.68 EUR
|
588,939,038 USD |
712,272,669
|
1,410,458 USD |
▼ -0.82% | N/A | |
| 571 |
CoinEx Token
|
CET |
0.0210542114 USD
≈ 0.02 EUR
|
14,919,721 USD |
708,633,582
|
1,189,574 USD |
▼ -3.44% | N/A | |
| 572 |
Cryptonite
|
XCN |
0.0004635120 USD
≈ 0.00 EUR
|
328,401 USD |
708,506,520
|
20 USD |
▲ 0.35% |
Si |
|
| 573 |
LiquidApps
|
DAPP * |
0.0179853207 USD
≈ 0.01 EUR
|
12,727,121 USD |
707,639,383
|
7,158 USD |
▲ 0.87% | N/A | |
| 574 |
Amon
|
AMN * |
0.0041494282 USD
≈ 0.00 EUR
|
2,926,778 USD |
705,344,960
|
10,949 USD |
▲ 12.25% | N/A | |
| 575 |
HOLD
|
HOLD * |
0.0076052500 USD
≈ 0.01 EUR
|
5,360,342 USD |
704,821,305
|
4,160 USD |
▼ -1.24% | N/A | |
| 576 |
Hydro Protocol
|
HOT * |
0.0141470425 USD
≈ 0.01 EUR
|
9,931,224 USD |
702,000,000
|
2,534,216 USD |
▼ -6.32% | N/A | |
| 577 |
Seele-N
|
SEELE * |
0.0103014431 USD
≈ 0.01 EUR
|
7,206,808 USD |
699,592,066
|
8,724,979 USD |
▼ -9.96% | N/A | |
| 578 |
RSK Infrastructure Framework
|
RIF |
0.2411348722 USD
≈ 0.20 EUR
|
168,644,909 USD |
699,380,010
|
4,874,612 USD |
▼ -2.38% | N/A | |
| 579 |
TerraUSD
|
UST * |
1.00 USD
≈ 0.83 EUR
|
697,033,267 USD |
695,325,474
|
28,812,173 USD |
▲ 0.14% | N/A | |
| 580 |
LINKA
|
LINKA * |
0.0023827279 USD
≈ 0.00 EUR
|
1,653,971 USD |
694,150,020
|
6,743 USD |
▲ 3.35% | N/A | |
| 581 |
DAV Coin
|
DAV * |
0.0005420495 USD
≈ 0.00 EUR
|
375,993 USD |
693,650,813
|
28,864 USD |
▼ -2.14% | N/A | |
| 582 |
ChatCoin
|
CHAT |
0.0023272047 USD
≈ 0.00 EUR
|
1,605,773 USD |
690,000,640
|
105,758 USD |
▼ -5.26% | N/A | |
| 583 |
Cashaa
|
CAS * |
0.1308875881 USD
≈ 0.11 EUR
|
90,212,041 USD |
689,232,968
|
394,625 USD |
▼ -7.71% | N/A | |
| 584 |
WePower
|
WPR * |
0.0198140546 USD
≈ 0.02 EUR
|
13,646,754 USD |
688,741,116
|
203,749 USD |
▼ -4.92% | N/A | |
| 585 |
Sport and Leisure
|
SNL * |
0.0844127359 USD
≈ 0.07 EUR
|
57,287,797 USD |
678,662,953
|
4,872 USD |
▼ -2.79% | N/A | |
| 586 |
Paxos Standard
|
PAX * |
1.00 USD
≈ 0.82 EUR
|
675,634,178 USD |
675,099,791
|
89,749,412 USD |
▲ 0.12% | N/A | |
| 587 |
Blox
|
CDT * |
0.0161454374 USD
≈ 0.01 EUR
|
10,891,376 USD |
674,579,184
|
648,241 USD |
▼ -3.06% | N/A | |
| 588 |
Cosmo Coin
|
COSM * |
0.0013934160 USD
≈ 0.00 EUR
|
934,677 USD |
670,780,889
|
653 USD |
▲ 0.61% | N/A | |
| 589 |
Qredit
|
XQR |
0.0059834007 USD
≈ 0.00 EUR
|
4,011,707 USD |
670,472,650
|
0 USD |
▲ 1.13% | N/A | |
| 590 |
Civic
|
CVC * |
0.3544143856 USD
≈ 0.29 EUR
|
237,457,638 USD |
670,000,000
|
58,035,905 USD |
▼ -5.33% | N/A | |
| 591 |
COTI
|
COTI * |
0.1999979575 USD
≈ 0.16 EUR
|
133,946,680 USD |
669,740,238
|
47,860,880 USD |
▲ 2.38% | N/A | |
| 592 |
The Sandbox
|
SAND * |
0.2236866440 USD
≈ 0.18 EUR
|
149,480,004 USD |
668,256,277
|
41,045,506 USD |
▼ -8.61% | N/A | |
| 593 |
SINOVATE
|
SIN |
0.0019209714 USD
≈ 0.00 EUR
|
1,274,981 USD |
663,717,042
|
171,229 USD |
▼ -0.11% |
Si |
|
| 594 |
Cappasity
|
CAPP * |
0.0023030720 USD
≈ 0.00 EUR
|
1,527,561 USD |
663,271,025
|
48,862 USD |
▲ 7.43% | N/A | |
| 595 |
Measurable Data Token
|
MDT * |
0.0441658778 USD
≈ 0.04 EUR
|
29,237,385 USD |
661,990,346
|
4,074,322 USD |
▲ 1.04% | N/A | |
| 596 |
Manna
|
MANNA |
0.0011841202 USD
≈ 0.00 EUR
|
782,983 USD |
661,236,015
|
16 USD |
▼ -11.33% | N/A | |
| 597 |
eosDAC
|
EOSDAC * |
0.0014082254 USD
≈ 0.00 EUR
|
930,492 USD |
660,755,177
|
13,465 USD |
▼ -0.53% | N/A | |
| 598 |
BitMax Token
|
BTMX * |
0.5326750749 USD
≈ 0.44 EUR
|
351,893,291 USD |
660,615,274
|
10,058,453 USD |
▼ -23.36% | N/A | |
| 599 |
ILCOIN
|
ILC |
0.0089971943 USD
≈ 0.01 EUR
|
5,818,755 USD |
646,729,987
|
268,133 USD |
▼ -4.04% |
Si |
|
| 600 |
BitBall
|
BTB * |
0.0014016800 USD
≈ 0.00 EUR
|
899,879 USD |
641,999,999
|
419,726 USD |
▼ -34.22% | N/A | |
| 601 |
Mcashchain
|
MCASH * |
0.0011392899 USD
≈ 0.00 EUR
|
717,358 USD |
629,653,489
|
1,554 USD |
▼ -8.96% |
Si |
|
| 602 |
HashBX
|
HBX |
0.0004635120 USD
≈ 0.00 EUR
|
291,679 USD |
629,280,963
|
0 USD |
▼ -18.78% | N/A | |
| 603 |
Dock
|
DOCK * |
0.0304206913 USD
≈ 0.03 EUR
|
19,094,994 USD |
627,697,556
|
2,686,987 USD |
▼ -8.90% | N/A | |
| 604 |
PANTHEON X
|
XPN * |
0.0047730203 USD
≈ 0.00 EUR
|
2,979,969 USD |
624,336,211
|
40,122 USD |
▲ 5.23% | N/A | |
| 605 |
NoLimitCoin
|
NLC2 |
0.0047378126 USD
≈ 0.00 EUR
|
2,952,291 USD |
623,133,828
|
3,031 USD |
▼ -17.19% | N/A | |
| 606 |
Quiztok
|
QTCON * |
0.0322701735 USD
≈ 0.03 EUR
|
19,915,673 USD |
617,154,212
|
13,340,798 USD |
▼ -10.45% | N/A | |
| 607 |
CEEK VR
|
CEEK * |
0.0052851005 USD
≈ 0.00 EUR
|
3,243,226 USD |
613,654,460
|
187,525 USD |
▲ 4.91% | N/A | |
| 608 |
Parachute
|
PAR * |
0.0080402637 USD
≈ 0.01 EUR
|
4,901,394 USD |
609,606,088
|
183,086 USD |
▼ -2.04% | N/A | |
| 609 |
Syscoin
|
SYS |
0.1551817559 USD
≈ 0.13 EUR
|
94,248,073 USD |
607,339,908
|
1,849,500 USD |
▲ 4.47% |
Si |
|
| 610 |
LCX
|
LCX * |
0.0194148481 USD
≈ 0.02 EUR
|
11,720,356 USD |
603,680,043
|
947,075 USD |
▲ 7.36% | N/A | |
| 611 |
Energo
|
TSL |
0.0003061414 USD
≈ 0.00 EUR
|
184,413 USD |
602,378,920
|
1,024 USD |
▼ -24.54% | N/A | |
| 612 |
SingularDTV
|
SNGLS * |
0.0106461939 USD
≈ 0.01 EUR
|
6,387,716 USD |
600,000,000
|
594,403 USD |
▼ -4.11% | N/A | |
| 613 |
district0x
|
DNT * |
0.2403730105 USD
≈ 0.20 EUR
|
144,223,806 USD |
600,000,000
|
14,548,282 USD |
▼ -3.59% | N/A | |
| 614 |
Eden
|
EDN * |
0.0013293553 USD
≈ 0.00 EUR
|
797,613 USD |
600,000,000
|
60,799 USD |
▼ -20.41% | N/A | |
| 615 |
FarmaTrust
|
FTT * |
0.0193186387 USD
≈ 0.02 EUR
|
11,591,183 USD |
600,000,000
|
0 USD |
▲ 3.04% | N/A | |
| 616 |
Themis
|
GET * |
0.0026487525 USD
≈ 0.00 EUR
|
1,589,251 USD |
599,999,910
|
215,745 USD |
▼ -13.75% | N/A | |
| 617 |
Kleros
|
PNK * |
0.0568264053 USD
≈ 0.05 EUR
|
34,077,927 USD |
599,684,715
|
1,616,693 USD |
▼ -6.98% | N/A | |
| 618 |
Polymath
|
POLY * |
0.3384239143 USD
≈ 0.28 EUR
|
201,365,128 USD |
595,008,568
|
25,374,278 USD |
▼ -2.89% | N/A | |
| 619 |
Trollcoin
|
TROLL |
0.0009270239 USD
≈ 0.00 EUR
|
549,549 USD |
592,810,145
|
8 USD |
▼ -33.13% |
Si |
|
| 620 |
DomRaider
|
DRT * |
1.31 USD
≈ 1.07 EUR
|
772,275,111 USD |
591,500,000
|
0 USD |
▲ 113268.55% | N/A | |
| 621 |
Graft
|
GRFT |
0.0004633644 USD
≈ 0.00 EUR
|
274,072 USD |
591,481,833
|
90 USD |
▲ 0.31% |
Si |
|
| 622 |
ICON
|
ICX |
1.45 USD
≈ 1.20 EUR
|
858,626,900 USD |
591,182,068
|
127,786,578 USD |
▼ -5.84% | N/A | |
| 623 |
VINchain
|
VIN |
0.0037586164 USD
≈ 0.00 EUR
|
2,217,993 USD |
590,108,901
|
134,071 USD |
▲ 7.97% | N/A | |
| 624 |
onLEXpa
|
onLEXpa * |
0.0000469627 USD
≈ 0.00 EUR
|
27,520 USD |
585,999,043
|
392 USD |
▼ -49.18% | N/A | |
| 625 |
BQT
|
BQTX * |
0.0014057985 USD
≈ 0.00 EUR
|
821,697 USD |
584,505,737
|
1,549 USD |
▲ 5.34% | N/A | |
| 626 |
NKN
|
NKN |
0.0434902380 USD
≈ 0.04 EUR
|
25,383,802 USD |
583,666,666
|
6,131,467 USD |
▲ 0.92% |
Si |
|
| 627 |
CanonChain
|
CZR * |
0.0059854724 USD
≈ 0.00 EUR
|
3,484,818 USD |
582,212,719
|
0 USD |
▼ -3.52% | N/A | |
| 628 |
Global Social Chain
|
GSC * |
0.0070125522 USD
≈ 0.01 EUR
|
4,080,248 USD |
581,849,230
|
85,309 USD |
▼ -6.96% | N/A | |
| 629 |
Dovu
|
DOV * |
0.0015655570 USD
≈ 0.00 EUR
|
903,033 USD |
576,812,517
|
1,163 USD |
▲ 16.95% | N/A | |
| 630 |
IDEX
|
IDEX * |
0.0556094928 USD
≈ 0.05 EUR
|
32,016,323 USD |
575,734,854
|
2,986,754 USD |
▼ -3.92% | N/A | |
| 631 |
BlueCoin
|
BLU |
0.0004633644 USD
≈ 0.00 EUR
|
266,288 USD |
574,683,675
|
0 USD |
▲ 0.31% |
Si |
|
| 632 |
Cloudbric
|
CLB * |
0.0065377628 USD
≈ 0.01 EUR
|
3,754,174 USD |
574,229,164
|
75,720 USD |
▲ 15.98% | N/A | |
| 633 |
Ternio
|
TERN |
0.0171928435 USD
≈ 0.01 EUR
|
9,850,033 USD |
572,914,692
|
3,797 USD |
▼ -18.92% | N/A | |
| 634 |
Basid Coin
|
BASID * |
0.1166693020 USD
≈ 0.10 EUR
|
66,262,648 USD |
567,952,726
|
1,404,482 USD |
▼ -6.22% | N/A | |
| 635 |
Master Contract Token
|
MCT * |
0.0007768185 USD
≈ 0.00 EUR
|
440,844 USD |
567,499,990
|
113,730 USD |
▼ -7.37% | N/A | |
| 636 |
Creditcoin
|
CTC |
3.95 USD
≈ 3.26 EUR
|
2,233,743,377 USD |
564,970,555
|
17,959,590 USD |
▲ 1.53% | N/A | |
| 637 |
SKALE Network
|
SKL * |
0.2148769532 USD
≈ 0.18 EUR
|
121,226,414 USD |
564,166,667
|
12,638,115 USD |
▼ -5.48% | N/A | |
| 638 |
Bethereum
|
BETHER * |
0.0006679238 USD
≈ 0.00 EUR
|
376,310 USD |
563,403,203
|
0 USD |
▲ 2.23% | N/A | |
| 639 |
Nexo
|
NEXO * |
2.05 USD
≈ 1.69 EUR
|
1,148,779,447 USD |
560,000,011
|
9,103,663 USD |
▲ 1.71% | N/A | |
| 640 |
PIXEL
|
PXL * |
0.0215123888 USD
≈ 0.02 EUR
|
11,994,824 USD |
557,577,505
|
7,819,218 USD |
▼ -12.00% | N/A | |
| 641 |
YOU COIN
|
YOU * |
0.0087040493 USD
≈ 0.01 EUR
|
4,840,498 USD |
556,120,198
|
670,103 USD |
▲ 5.77% | N/A | |
| 642 |
Credo
|
CREDO * |
0.0124429803 USD
≈ 0.01 EUR
|
6,842,292 USD |
549,891,703
|
0 USD |
▲ 9.69% | N/A | |
| 643 |
Voise
|
VOISE * |
0.0111110905 USD
≈ 0.01 EUR
|
6,103,731 USD |
549,336,806
|
0 USD |
▲ 15.97% | N/A | |
| 644 |
Bottos
|
BTO |
0.0023632507 USD
≈ 0.00 EUR
|
1,290,335 USD |
546,000,153
|
139,281 USD |
▼ -13.54% | N/A | |
| 645 |
aelf
|
ELF * |
0.2420567538 USD
≈ 0.20 EUR
|
131,795,110 USD |
544,480,200
|
53,017,144 USD |
▼ -7.98% | N/A | |
| 646 |
Gulden
|
NLG |
0.0176458621 USD
≈ 0.01 EUR
|
9,474,191 USD |
536,907,259
|
17,000 USD |
▼ -1.42% |
Si |
|
| 647 |
AICHAIN
|
AIT * |
0.0036978379 USD
≈ 0.00 EUR
|
1,978,591 USD |
535,067,071
|
137,343 USD |
▲ 0.46% | N/A | |
| 648 |
Zebi Token
|
ZEBI |
0.0014233682 USD
≈ 0.00 EUR
|
760,789 USD |
534,499,323
|
4,296 USD |
▼ -5.03% | N/A | |
| 649 |
Vodi X
|
VDX * |
0.0081813160 USD
≈ 0.01 EUR
|
4,372,146 USD |
534,406,210
|
6,368 USD |
▲ 20.01% | N/A | |
| 650 |
Friendz
|
FDZ * |
0.0012053958 USD
≈ 0.00 EUR
|
643,797 USD |
534,096,082
|
66,543 USD |
▼ -4.42% | N/A | |
| 651 |
Electrify.Asia
|
ELEC * |
0.0008950019 USD
≈ 0.00 EUR
|
473,986 USD |
529,591,779
|
30,384 USD |
▼ -14.29% | N/A | |
| 652 |
FYDcoin
|
FYD |
0.0036738778 USD
≈ 0.00 EUR
|
1,936,991 USD |
527,233,436
|
836 USD |
▲ 13.29% |
Si |
|
| 653 |
2GIVE
|
2GIVE |
0.0004633644 USD
≈ 0.00 EUR
|
243,938 USD |
526,450,015
|
0 USD |
▲ 0.32% |
Si |
|
| 654 |
LBRY Credits
|
LBC |
0.1448002397 USD
≈ 0.12 EUR
|
75,448,861 USD |
521,054,807
|
10,561,693 USD |
▼ -10.46% |
Si |
|
| 655 |
Bionic
|
BNC * |
0.0000404609 USD
≈ 0.00 EUR
|
20,996 USD |
518,931,721
|
11 USD |
▼ -1.03% | N/A | |
| 656 |
Apex
|
CPX * |
0.0056170901 USD
≈ 0.00 EUR
|
2,906,230 USD |
517,390,718
|
0 USD |
▼ -1.36% | N/A | |
| 657 |
GMB
|
GMB * |
0.0037557341 USD
≈ 0.00 EUR
|
1,943,055 USD |
517,356,899
|
7,288 USD |
▲ 0.09% | N/A | |
| 658 |
Mobius
|
MOBI |
0.0109788461 USD
≈ 0.01 EUR
|
5,676,973 USD |
517,082,884
|
86,502 USD |
▼ -8.24% | N/A | |
| 659 |
Swace
|
SWACE * |
0.0020668329 USD
≈ 0.00 EUR
|
1,060,890 USD |
513,292,589
|
61 USD |
▲ 0.17% | N/A | |
| 660 |
SHIELD
|
XSH |
0.0005505593 USD
≈ 0.00 EUR
|
282,422 USD |
512,973,375
|
39 USD |
▼ -0.63% |
Si |
|
| 661 |
ICOCalendar.Today
|
ICT * |
0.0000124561 USD
≈ 0.00 EUR
|
6,366 USD |
511,099,276
|
0 USD |
▲ 1.75% | N/A | |
| 662 |
RealChain
|
RCT * |
0.0002116801 USD
≈ 0.00 EUR
|
108,056 USD |
510,469,599
|
0 USD |
▼ -3.58% | N/A | |
| 663 |
Ripio Credit Network
|
RCN * |
0.0677708880 USD
≈ 0.06 EUR
|
34,455,041 USD |
508,404,746
|
875,724 USD |
▼ -2.80% | N/A | |
| 664 |
Lead Wallet
|
LEAD * |
0.0131810695 USD
≈ 0.01 EUR
|
6,660,537 USD |
505,310,846
|
1,835,343 USD |
▼ -22.39% | N/A | |
| 665 |
Sapphire
|
SAPP |
0.1911972172 USD
≈ 0.16 EUR
|
96,333,760 USD |
503,844,989
|
78,716 USD |
▼ -0.24% | N/A | |
| 666 |
Humanscape
|
HUM * |
0.0366392441 USD
≈ 0.03 EUR
|
18,385,913 USD |
501,809,285
|
24,482 USD |
▼ -7.42% | N/A | |
| 667 |
Multi Channel Influencer Creater Cloud Funding Platform
|
MCI * |
0.0081644990 USD
≈ 0.01 EUR
|
4,086,307 USD |
500,496,913
|
281,861 USD |
▼ -1.88% | N/A | |
| 668 |
Freyrchain
|
FREC * |
0.0001333487 USD
≈ 0.00 EUR
|
66,674 USD |
500,000,000
|
10 USD |
▲ 0.00% | N/A | |
| 669 |
PlayFuel
|
PLF * |
0.0105819172 USD
≈ 0.01 EUR
|
5,290,959 USD |
500,000,000
|
3,425,416 USD |
▼ -2.30% | N/A | |
| 670 |
Hiveterminal Token
|
HVN * |
0.0021916320 USD
≈ 0.00 EUR
|
1,095,816 USD |
500,000,000
|
1,508 USD |
▲ 7.28% | N/A | |
| 671 |
Restart Energy MWAT
|
MWAT * |
0.0115841092 USD
≈ 0.01 EUR
|
5,792,055 USD |
500,000,000
|
29,424 USD |
▼ -3.55% | N/A | |
| 672 |
EchoLink
|
EKO * |
0.0017761734 USD
≈ 0.00 EUR
|
888,087 USD |
500,000,000
|
132,206 USD |
▼ -7.09% | N/A | |
| 673 |
TraDove B2BCoin
|
BBC * |
0.0041782068 USD
≈ 0.00 EUR
|
2,089,103 USD |
500,000,000
|
942 USD |
▼ -40.34% | N/A | |
| 674 |
Zeepin
|
ZPT |
0.0004658722 USD
≈ 0.00 EUR
|
232,936 USD |
500,000,000
|
51,569 USD |
▼ -2.63% | N/A | |
| 675 |
Krios
|
GIG * |
0.0000000000 USD
≈ 0.00 EUR
|
0 USD |
499,994,072
|
0 USD |
▲ 0.00% | N/A | |
| 676 |
QuickX Protocol
|
QCX * |
0.0144271701 USD
≈ 0.01 EUR
|
7,189,556 USD |
498,334,428
|
158,338 USD |
▼ -1.28% | N/A | |
| 677 |
YOYOW
|
YOYOW |
0.0203076738 USD
≈ 0.02 EUR
|
10,006,554 USD |
492,747,410
|
886,080 USD |
▼ -3.46% | N/A | |
| 678 |
Atonomi
|
ATMI * |
0.0001000500 USD
≈ 0.00 EUR
|
49,298 USD |
492,730,725
|
0 USD |
▲ 0.00% | N/A | |
| 679 |
SIRIN LABS Token
|
SRN * |
0.0594017183 USD
≈ 0.05 EUR
|
29,215,007 USD |
491,820,906
|
8,672,467 USD |
▼ -8.23% | N/A | |
| 680 |
AC3
|
AC3 |
0.0004636887 USD
≈ 0.00 EUR
|
227,675 USD |
491,008,312
|
0 USD |
▲ 0.35% | N/A | |
| 681 |
Perlin
|
PERL * |
0.0517179746 USD
≈ 0.04 EUR
|
25,390,366 USD |
490,938,908
|
3,363,149 USD |
▼ -3.99% | N/A | |
| 682 |
Aion
|
AION |
0.1786743694 USD
≈ 0.15 EUR
|
87,103,197 USD |
487,496,874
|
18,615,231 USD |
▼ -2.27% |
Si |
|
| 683 |
TrustVerse
|
TRV * |
0.0174135419 USD
≈ 0.01 EUR
|
8,471,541 USD |
486,491,528
|
380,140 USD |
▼ -3.66% | N/A | |
| 684 |
Valobit
|
VBIT * |
0.0094488649 USD
≈ 0.01 EUR
|
4,585,932 USD |
485,342,063
|
34,639 USD |
▼ -9.65% | N/A | |
| 685 |
Freeway Token
|
FWT * |
0.0108605769 USD
≈ 0.01 EUR
|
5,260,208 USD |
484,339,606
|
1,445,481 USD |
▼ -9.21% | N/A | |
| 686 |
dKargo
|
DKA * |
0.0486901242 USD
≈ 0.04 EUR
|
23,535,509 USD |
483,373,351
|
16,516,263 USD |
▼ -12.14% | N/A | |
| 687 |
RChain
|
REV |
0.1996669586 USD
≈ 0.16 EUR
|
96,385,862 USD |
482,733,161
|
372,380 USD |
▼ -5.95% | N/A | |
| 688 |
Fiii
|
FIII |
0.0004048453 USD
≈ 0.00 EUR
|
195,299 USD |
482,404,699
|
1,932 USD |
▲ 4.22% |
Si |
|
| 689 |
PDATA
|
PDATA * |
0.0004635120 USD
≈ 0.00 EUR
|
223,122 USD |
481,372,007
|
0 USD |
▲ 0.31% | N/A | |
| 690 |
Winco
|
WCO * |
0.0004171608 USD
≈ 0.00 EUR
|
200,438 USD |
480,480,624
|
0 USD |
▲ 0.35% | N/A | |
| 691 |
Fortuna
|
FOTA * |
0.0003206130 USD
≈ 0.00 EUR
|
153,893 USD |
479,997,016
|
387 USD |
▼ -11.75% | N/A | |
| 692 |
ShipChain
|
SHIP * |
0.0016903795 USD
≈ 0.00 EUR
|
809,013 USD |
478,598,260
|
39 USD |
▲ 38.04% | N/A | |
| 693 |
Keep Network
|
KEEP * |
0.3131893709 USD
≈ 0.26 EUR
|
149,570,065 USD |
477,570,694
|
1,355,738 USD |
▼ -0.12% | N/A | |
| 694 |
VITE
|
VITE |
0.0290321480 USD
≈ 0.02 EUR
|
13,798,361 USD |
475,278,695
|
1,873,491 USD |
▼ -4.33% | N/A | |
| 695 |
Homeros
|
HMR * |
0.0500943389 USD
≈ 0.04 EUR
|
23,723,106 USD |
473,568,600
|
4,038,147 USD |
▲ 0.99% | N/A | |
| 696 |
TE-FOOD
|
TONE * |
0.0193770789 USD
≈ 0.02 EUR
|
9,166,453 USD |
473,056,498
|
42,341 USD |
▼ -1.77% | N/A | |
| 697 |
Maro
|
MARO |
0.0441819010 USD
≈ 0.04 EUR
|
20,844,609 USD |
471,790,687
|
9,056,623 USD |
▼ -8.64% | N/A | |
| 698 |
Abitshadow Token
|
ABST * |
0.0004442722 USD
≈ 0.00 EUR
|
209,596 USD |
471,774,228
|
98 USD |
▲ 904.94% | N/A | |
| 699 |
Faceter
|
FACE * |
0.0006062737 USD
≈ 0.00 EUR
|
285,264 USD |
470,520,275
|
28 USD |
▲ 2.17% | N/A | |
| 700 |
Crowd Machine
|
CMCT * |
0.0001423172 USD
≈ 0.00 EUR
|
66,913 USD |
470,164,800
|
956 USD |
▲ 14.54% | N/A | |
| 701 |
Plus-Coin
|
NPLC * |
0.0001347598 USD
≈ 0.00 EUR
|
63,330 USD |
469,946,471
|
581 USD |
▼ -23.82% | N/A | |
| 702 |
PluraCoin
|
PLURA |
0.0004633644 USD
≈ 0.00 EUR
|
216,763 USD |
467,803,193
|
0 USD |
▲ 0.31% |
Si |
|
| 703 |
Orbit Chain
|
ORC * |
0.1797174116 USD
≈ 0.15 EUR
|
83,746,094 USD |
465,987,647
|
4,262,398 USD |
▼ -4.94% | N/A | |
| 704 |
Antiample
|
XAMP * |
0.0015919873 USD
≈ 0.00 EUR
|
741,754 USD |
465,929,910
|
0 USD |
▼ -1.15% | N/A | |
| 705 |
Business Credit Alliance Chain
|
BCAC * |
0.0000541134 USD
≈ 0.00 EUR
|
25,113 USD |
464,074,437
|
113 USD |
▼ -15.55% | N/A | |
| 706 |
Ink
|
INK |
0.0010313888 USD
≈ 0.00 EUR
|
478,472 USD |
463,910,527
|
80,887 USD |
▼ -3.67% | N/A | |
| 707 |
ZB Token
|
ZB * |
0.3929647345 USD
≈ 0.32 EUR
|
182,056,164 USD |
463,288,810
|
18,632,073 USD |
▼ -5.11% | N/A | |
| 708 |
Qcash
|
QC |
0.1523004694 USD
≈ 0.13 EUR
|
70,058,246 USD |
460,000,200
|
645,941,237 USD |
▲ 0.37% | N/A | |
| 709 |
Sentinel Protocol
|
UPP * |
0.0748291562 USD
≈ 0.06 EUR
|
34,317,919 USD |
458,616,951
|
15,176,105 USD |
▼ -6.32% | N/A | |
| 710 |
MaidSafeCoin
|
MAID |
0.3735400409 USD
≈ 0.31 EUR
|
169,046,447 USD |
452,552,412
|
883,289 USD |
▼ -6.67% | N/A | |
| 711 |
Attila
|
ATT * |
0.1496309570 USD
≈ 0.12 EUR
|
67,391,200 USD |
450,382,736
|
221,238 USD |
▼ -7.78% | N/A | |
| 712 |
Utrust
|
UTK * |
0.3270171147 USD
≈ 0.27 EUR
|
147,157,702 USD |
450,000,000
|
7,273,297 USD |
▼ -2.11% | N/A | |
| 713 |
INT
|
INT |
0.0076475250 USD
≈ 0.01 EUR
|
3,438,024 USD |
449,560,377
|
1,650,368 USD |
▼ -1.14% | N/A | |
| 714 |
Darwinia Network
|
RING * |
0.1272749585 USD
≈ 0.10 EUR
|
57,177,909 USD |
449,247,122
|
4,663,709 USD |
▼ -7.04% | N/A | |
| 715 |
Caspian
|
CSP * |
0.0054413515 USD
≈ 0.00 EUR
|
2,443,364 USD |
449,036,296
|
13,549 USD |
▲ 9.56% | N/A | |
| 716 |
Empty Set Dollar
|
ESD * |
0.1211904321 USD
≈ 0.10 EUR
|
54,052,405 USD |
446,012,145
|
810,933 USD |
▼ -4.76% | N/A | |
| 717 |
Kcash
|
KCASH * |
0.0192963840 USD
≈ 0.02 EUR
|
8,596,521 USD |
445,499,083
|
1,790,226 USD |
▼ -4.39% | N/A | |
| 718 |
LOLTOKEN
|
LOL * |
0.0245799777 USD
≈ 0.02 EUR
|
10,946,633 USD |
445,347,555
|
1,411 USD |
▲ 9.32% | N/A | |
| 719 |
OneLedger
|
OLT |
0.0064696047 USD
≈ 0.01 EUR
|
2,866,893 USD |
443,132,639
|
502,029 USD |
▼ -2.50% | N/A | |
| 720 |
Spiking
|
SPIKE * |
0.0010146469 USD
≈ 0.00 EUR
|
449,382 USD |
442,894,598
|
0 USD |
▲ 0.19% | N/A | |
| 721 |
NeuroChain
|
NCC * |
0.0014554276 USD
≈ 0.00 EUR
|
643,162 USD |
441,905,760
|
16,169 USD |
▼ -10.48% | N/A | |
| 722 |
Origo
|
OGO |
0.0083883475 USD
≈ 0.01 EUR
|
3,695,208 USD |
440,516,809
|
1,001,501 USD |
▼ -13.73% | N/A | |
| 723 |
Scry.info
|
DDD * |
0.0031528972 USD
≈ 0.00 EUR
|
1,387,455 USD |
440,057,074
|
84,585 USD |
▼ -13.62% | N/A | |
| 724 |
Dune Network
|
DUN |
0.0091226444 USD
≈ 0.01 EUR
|
4,011,874 USD |
439,770,968
|
3,417 USD |
▼ -24.99% | N/A | |
| 725 |
PAL Network
|
PAL |
0.0000000000 USD
≈ 0.00 EUR
|
0 USD |
438,524,050
|
0 USD |
▲ 0.00% | N/A | |
| 726 |
The Force Protocol
|
FOR * |
0.0234066538 USD
≈ 0.02 EUR
|
10,252,114 USD |
438,000,000
|
3,929,272 USD |
▼ -2.40% | N/A | |
| 727 |
ForTube
|
FOR * |
0.0412075368 USD
≈ 0.03 EUR
|
18,048,901 USD |
438,000,000
|
6,522,612 USD |
▼ -10.90% | N/A | |
| 728 |
AIDUS TOKEN
|
AIDUS * |
0.0102836590 USD
≈ 0.01 EUR
|
4,502,729 USD |
437,852,797
|
31,330 USD |
▼ -13.30% | N/A | |
| 729 |
Electronic Energy Coin
|
E2C |
0.0034598959 USD
≈ 0.00 EUR
|
1,500,409 USD |
433,657,273
|
0 USD |
▼ -3.17% | N/A | |
| 730 |
Marlin
|
POND * |
0.1045232999 USD
≈ 0.09 EUR
|
45,261,398 USD |
433,026,871
|
5,753,389 USD |
▼ -6.91% | N/A | |
| 731 |
Renewable Electronic Energy Coin
|
REEC |
0.0041355161 USD
≈ 0.00 EUR
|
1,782,848 USD |
431,106,511
|
134,247 USD |
▲ 14.30% | N/A | |
| 732 |
XTRABYTES
|
XBY |
0.0051005756 USD
≈ 0.00 EUR
|
2,193,248 USD |
430,000,000
|
49 USD |
▲ 10.21% | N/A | |
| 733 |
Chromia
|
CHR * |
0.0523965727 USD
≈ 0.04 EUR
|
22,519,902 USD |
429,797,224
|
14,037,276 USD |
▼ -6.12% | N/A | |
| 734 |
CFun
|
CFUN |
0.0001297834 USD
≈ 0.00 EUR
|
55,733 USD |
429,429,737
|
0 USD |
▲ 0.31% | N/A | |
| 735 |
Power Ledger
|
POWR * |
0.2292008201 USD
≈ 0.19 EUR
|
98,315,613 USD |
428,949,654
|
78,679,924 USD |
▼ -3.38% | N/A | |
| 736 |
Tierion
|
TNT * |
0.0041109048 USD
≈ 0.00 EUR
|
1,761,446 USD |
428,481,269
|
23,993 USD |
▼ -4.17% | N/A | |
| 737 |
Ink Protocol
|
XNK * |
0.0019374395 USD
≈ 0.00 EUR
|
827,506 USD |
427,113,382
|
4,058 USD |
▼ -13.54% | N/A | |
| 738 |
Pinkcoin
|
PINK |
0.0069527183 USD
≈ 0.01 EUR
|
2,958,259 USD |
425,482,305
|
65,529 USD |
▲ 0.31% |
Si |
|
| 739 |
Morpheus Labs
|
MITX * |
0.0307000288 USD
≈ 0.03 EUR
|
12,924,712 USD |
420,999,999
|
1,795,093 USD |
▼ -13.07% | N/A | |
| 740 |
CommunityGeneration
|
CGEN |
0.0004633644 USD
≈ 0.00 EUR
|
194,422 USD |
419,588,244
|
0 USD |
▲ 0.31% |
Si |
|
| 741 |
Ocean Protocol
|
OCEAN * |
0.8591682097 USD
≈ 0.71 EUR
|
360,014,537 USD |
419,026,837
|
26,911,884 USD |
▼ -4.36% | N/A | |
| 742 |
GridCoin
|
GRC |
0.0104977406 USD
≈ 0.01 EUR
|
4,328,400 USD |
412,317,249
|
17,965 USD |
▼ -6.65% |
Si |
|
| 743 |
Cobinhood
|
COB * |
0.0004635120 USD
≈ 0.00 EUR
|
190,503 USD |
410,999,847
|
0 USD |
▲ 0.35% | N/A | |
| 744 |
Chainlink
|
LINK * |
25.08 USD
≈ 20.65 EUR
|
10,284,082,651 USD |
410,009,556
|
2,027,649,825 USD |
▼ -4.70% | N/A | |
| 745 |
Cheesecoin
|
CHEESE |
0.0002277752 USD
≈ 0.00 EUR
|
93,130 USD |
408,869,908
|
27 USD |
▼ -1.41% |
Si |
|
| 746 |
ATC Coin
|
ATCC * |
0.0013910661 USD
≈ 0.00 EUR
|
568,325 USD |
408,553,792
|
0 USD |
▲ 0.21% | N/A | |
| 747 |
Ambrosus
|
AMB |
0.0363846297 USD
≈ 0.03 EUR
|
14,823,235 USD |
407,403,759
|
657,319 USD |
▼ -5.27% | N/A | |
| 748 |
Terra
|
LUNA |
5.41 USD
≈ 4.46 EUR
|
2,201,198,933 USD |
406,735,005
|
169,084,099 USD |
▼ -9.61% | N/A | |
| 749 |
Cryptojacks
|
CJ |
0.0004633644 USD
≈ 0.00 EUR
|
188,389 USD |
406,568,581
|
0 USD |
▲ 0.31% |
Si |
|
| 750 |
Bitpanda Ecosystem Token
|
BEST * |
0.8010883015 USD
≈ 0.66 EUR
|
325,117,429 USD |
405,844,684
|
290,607 USD |
▼ -0.55% | N/A | |
| 751 |
Hi Mutual Society
|
HMC * |
0.0009505702 USD
≈ 0.00 EUR
|
384,125 USD |
404,100,000
|
0 USD |
▼ -2.25% | N/A | |
| 752 |
Monetha
|
MTH * |
0.0213120099 USD
≈ 0.02 EUR
|
8,575,953 USD |
402,400,000
|
564,938 USD |
▲ 7.45% | N/A | |
| 753 |
NuCypher
|
NU * |
0.6777521821 USD
≈ 0.56 EUR
|
271,439,749 USD |
400,500,000
|
48,316,161 USD |
▼ -6.03% | N/A | |
| 754 |
Hive
|
HIVE |
0.2941638036 USD
≈ 0.24 EUR
|
117,784,793 USD |
400,405,461
|
90,556,307 USD |
▼ -12.34% | N/A | |
| 755 |
Atari Token
|
ATRI * |
0.1293775494 USD
≈ 0.11 EUR
|
51,751,033 USD |
400,000,100
|
138,839 USD |
▼ -10.24% | N/A | |
| 756 |
indaHash
|
IDH * |
0.0084322382 USD
≈ 0.01 EUR
|
3,372,358 USD |
399,936,259
|
2,172 USD |
▲ 18.41% | N/A | |
| 757 |
Bifrost
|
BFC * |
0.0440579181 USD
≈ 0.04 EUR
|
17,480,344 USD |
396,758,273
|
634,144 USD |
▲ 1.21% | N/A | |
| 758 |
Venus SXP
|
vSXP * |
0.0414894538 USD
≈ 0.03 EUR
|
16,457,824 USD |
396,674,884
|
0 USD |
▼ -7.27% | N/A | |
| 759 |
QuadrantProtocol
|
EQUAD * |
0.0137360272 USD
≈ 0.01 EUR
|
5,439,769 USD |
396,022,031
|
120,767 USD |
▲ 3.82% | N/A | |
| 760 |
DeFiChain
|
DFI |
2.97 USD
≈ 2.45 EUR
|
1,172,798,587 USD |
394,431,110
|
7,231,891 USD |
▼ -0.76% | N/A | |
| 761 |
Patron
|
PAT * |
0.0020595613 USD
≈ 0.00 EUR
|
811,341 USD |
393,938,955
|
7,405 USD |
▼ -1.99% | N/A | |
| 762 |
Datawallet
|
DXT * |
0.0007800526 USD
≈ 0.00 EUR
|
304,394 USD |
390,222,225
|
14,595 USD |
▲ 0.81% | N/A | |
| 763 |
SelfSell
|
SSC |
0.0003419689 USD
≈ 0.00 EUR
|
133,368 USD |
390,000,000
|
0 USD |
▲ 6.01% | N/A | |
| 764 |
HalalChain
|
HLC * |
0.0052130997 USD
≈ 0.00 EUR
|
2,027,948 USD |
389,009,995
|
140,150 USD |
▼ -14.34% | N/A | |
| 765 |
MTC Mesh Network
|
MTC * |
0.0004637360 USD
≈ 0.00 EUR
|
179,817 USD |
387,756,531
|
0 USD |
▲ 6.95% | N/A | |
| 766 |
BidiPass
|
BDP * |
0.0007291683 USD
≈ 0.00 EUR
|
281,919 USD |
386,631,337
|
1,846 USD |
▲ 2.98% | N/A | |
| 767 |
Uptrennd
|
1UP * |
0.0032417840 USD
≈ 0.00 EUR
|
1,250,462 USD |
385,732,791
|
12,338 USD |
▲ 40.92% | N/A | |
| 768 |
HyperDAO
|
HDAO * |
0.0098071884 USD
≈ 0.01 EUR
|
3,772,775 USD |
384,694,817
|
29,242 USD |
▲ 23.61% | N/A | |
| 769 |
BitDegree
|
BDG * |
0.0015038027 USD
≈ 0.00 EUR
|
578,304 USD |
384,560,931
|
78 USD |
▼ -18.06% | N/A | |
| 770 |
Bonded Finance
|
BOND * |
0.0190104569 USD
≈ 0.02 EUR
|
7,302,855 USD |
384,149,391
|
920,724 USD |
▼ -10.05% | N/A | |
| 771 |
Substratum
|
SUB * |
0.0027077970 USD
≈ 0.00 EUR
|
1,037,143 USD |
383,021,000
|
2,847 USD |
▲ 7.44% | N/A | |
| 772 |
BlitzPredict
|
XBP * |
0.0008745169 USD
≈ 0.00 EUR
|
333,363 USD |
381,197,269
|
0 USD |
▲ 30.27% | N/A | |
| 773 |
Presearch
|
PRE * |
0.0573860645 USD
≈ 0.05 EUR
|
21,833,471 USD |
380,466,436
|
390,026 USD |
▼ -1.49% | N/A | |
| 774 |
LATOKEN
|
LA * |
0.0670525357 USD
≈ 0.06 EUR
|
25,486,968 USD |
380,104,462
|
74,327 USD |
▲ 12.86% | N/A | |
| 775 |
CPChain
|
CPC * |
0.0085704466 USD
≈ 0.01 EUR
|
3,229,052 USD |
376,765,852
|
103,178 USD |
▼ -0.59% | N/A | |
| 776 |
Steem
|
STEEM |
0.4202567921 USD
≈ 0.35 EUR
|
158,130,476 USD |
376,271,077
|
28,298,285 USD |
▼ -9.06% | N/A | |
| 777 |
Wootrade
|
WOO * |
0.2673807848 USD
≈ 0.22 EUR
|
100,477,306 USD |
375,783,569
|
57,363,259 USD |
▼ -24.20% | N/A | |
| 778 |
SOLVE
|
SOLVE * |
0.1502862901 USD
≈ 0.12 EUR
|
56,468,035 USD |
375,736,438
|
318,375 USD |
▼ -14.16% | N/A | |
| 779 |
Gene Source Code Chain
|
GENE * |
0.0061627461 USD
≈ 0.01 EUR
|
2,312,538 USD |
375,244,800
|
391 USD |
▲ 5.06% | N/A | |
| 780 |
Footballcoin
|
XFC |
0.0100453475 USD
≈ 0.01 EUR
|
3,763,595 USD |
374,660,526
|
223,381 USD |
▼ -3.07% | N/A | |
| 781 |
Maincoin
|
MNC * |
0.0035943213 USD
≈ 0.00 EUR
|
1,344,276 USD |
374,000,000
|
4,924 USD |
▼ -5.13% | N/A | |
| 782 |
Dragonchain
|
DRGN * |
0.1254786444 USD
≈ 0.10 EUR
|
46,458,045 USD |
370,246,629
|
448,071 USD |
▲ 2.69% | N/A | |
| 783 |
Yocoin
|
YOC |
0.0001708310 USD
≈ 0.00 EUR
|
63,149 USD |
369,659,255
|
421 USD |
▼ -66.60% |
Si |
|
| 784 |
Dusk Network
|
DUSK * |
0.1953827627 USD
≈ 0.16 EUR
|
71,917,426 USD |
368,084,806
|
7,291,191 USD |
▼ -4.36% | N/A | |
| 785 |
Orchid
|
OXT * |
0.4547504414 USD
≈ 0.37 EUR
|
167,159,146 USD |
367,584,352
|
24,104,701 USD |
▼ -2.84% | N/A | |
| 786 |
Moss Coin
|
MOC * |
0.0508503205 USD
≈ 0.04 EUR
|
18,671,968 USD |
367,194,689
|
17,464,051 USD |
▼ -13.07% | N/A | |
| 787 |
apM Coin
|
APM * |
0.0189923154 USD
≈ 0.02 EUR
|
6,872,844 USD |
361,875,000
|
1,125,891 USD |
▼ -9.50% | N/A | |
| 788 |
SONM
|
SNM * |
0.0199310147 USD
≈ 0.02 EUR
|
7,167,193 USD |
359,600,000
|
285,717 USD |
▲ 0.35% | N/A | |
| 789 |
Coinsuper Ecosystem Network
|
CEN * |
0.0006577781 USD
≈ 0.00 EUR
|
235,812 USD |
358,497,293
|
426 USD |
▲ 3.14% | N/A | |
| 790 |
Handshake
|
HNS |
0.3082843099 USD
≈ 0.25 EUR
|
110,369,211 USD |
358,011,121
|
933,537 USD |
▼ -0.90% | N/A | |
| 791 |
Hegic
|
HEGIC * |
0.2738147102 USD
≈ 0.23 EUR
|
97,944,589 USD |
357,703,899
|
3,293,825 USD |
▼ -1.09% | N/A | |
| 792 |
Membrana
|
MBN * |
0.0058605579 USD
≈ 0.00 EUR
|
2,082,682 USD |
355,372,631
|
131,585 USD |
▲ 2.13% | N/A | |
| 793 |
DAEX
|
DAX * |
0.0089165587 USD
≈ 0.01 EUR
|
3,162,406 USD |
354,666,702
|
28,145 USD |
▼ -6.01% | N/A | |
| 794 |
DeVault
|
DVT |
0.0069526796 USD
≈ 0.01 EUR
|
2,458,096 USD |
353,546,637
|
5,489 USD |
▼ -16.84% |
Si |
|
| 795 |
SpaceChain
|
SPC * |
0.0561625044 USD
≈ 0.05 EUR
|
19,746,883 USD |
351,602,603
|
10,732 USD |
▼ -1.81% | N/A | |
| 796 |
OriginTrail
|
TRAC * |
0.4236185066 USD
≈ 0.35 EUR
|
148,457,658 USD |
350,451,303
|
999,814 USD |
▲ 3.24% | N/A | |
| 797 |
QASH
|
QASH * |
0.0649302403 USD
≈ 0.05 EUR
|
22,725,584 USD |
350,000,000
|
500,635 USD |
▲ 0.38% | N/A | |
| 798 |
HedgeTrade
|
HEDG * |
1.05 USD
≈ 0.86 EUR
|
365,342,182 USD |
348,731,468
|
44,351 USD |
▼ -4.71% | N/A | |
| 799 |
Dragon Coins
|
DRG * |
0.0032077361 USD
≈ 0.00 EUR
|
1,118,401 USD |
348,657,484
|
591 USD |
▼ -11.97% | N/A | |
| 800 |
0xcert
|
ZXC * |
0.0035582833 USD
≈ 0.00 EUR
|
1,237,380 USD |
347,746,334
|
309 USD |
▲ 5.58% | N/A | |
| 801 |
Vetri
|
VLD * |
0.0066280682 USD
≈ 0.01 EUR
|
2,274,184 USD |
343,114,097
|
57 USD |
▼ -46.27% | N/A | |
| 802 |
BitRewards
|
BIT * |
0.0002510022 USD
≈ 0.00 EUR
|
86,025 USD |
342,725,114
|
0 USD |
▲ 10.61% | N/A | |
| 803 |
StarterCoin
|
STAC * |
0.0001114372 USD
≈ 0.00 EUR
|
38,112 USD |
342,007,189
|
0 USD |
▼ -2.52% | N/A | |
| 804 |
STK
|
STK * |
0.0019040400 USD
≈ 0.00 EUR
|
650,067 USD |
341,414,782
|
75,944 USD |
▲ 2.28% | N/A | |
| 805 |
CoinUs
|
CNUS * |
0.0036448656 USD
≈ 0.00 EUR
|
1,239,254 USD |
340,000,000
|
44 USD |
▲ 0.00% | N/A | |
| 806 |
Bigbom
|
BBO * |
0.0011819301 USD
≈ 0.00 EUR
|
397,067 USD |
335,947,891
|
106,372 USD |
▲ 3.86% | N/A | |
| 807 |
Kora Network Token
|
KNT * |
0.0000866725 USD
≈ 0.00 EUR
|
29,089 USD |
335,625,000
|
15 USD |
▼ -1.05% | N/A | |
| 808 |
Project WITH
|
WIKEN * |
0.0045173875 USD
≈ 0.00 EUR
|
1,515,363 USD |
335,451,107
|
129,394 USD |
▼ -12.78% | N/A | |
| 809 |
Equal
|
EQL * |
0.0013055760 USD
≈ 0.00 EUR
|
437,727 USD |
335,274,650
|
19,429 USD |
▼ -1.85% | N/A | |
| 810 |
Trinity Network Credit
|
TNC * |
0.0009195607 USD
≈ 0.00 EUR
|
306,520 USD |
333,333,333
|
118,659 USD |
▼ -0.82% | N/A | |
| 811 |
Aeternity
|
AE |
0.1337058727 USD
≈ 0.11 EUR
|
44,405,777 USD |
332,115,383
|
12,706,943 USD |
▼ -4.23% |
Si |
|
| 812 |
SophiaTX
|
SPHTX |
0.0011320706 USD
≈ 0.00 EUR
|
374,576 USD |
330,877,003
|
0 USD |
▼ -0.70% | N/A | |
| 813 |
Syntropy
|
NOIA * |
0.3799439049 USD
≈ 0.31 EUR
|
124,862,362 USD |
328,633,676
|
2,708,250 USD |
▼ -1.48% | N/A | |
| 814 |
TRAXIA
|
TM2 |
0.0002658682 USD
≈ 0.00 EUR
|
87,290 USD |
328,320,714
|
94 USD |
▲ 21.50% | N/A | |
| 815 |
Ampleforth
|
AMPL * |
0.7812132845 USD
≈ 0.64 EUR
|
253,694,679 USD |
324,744,450
|
15,891,295 USD |
▼ -2.48% | N/A | |
| 816 |
NOIA Network
|
NOIA * |
0.2734918210 USD
≈ 0.23 EUR
|
87,899,131 USD |
321,395,830
|
4,833,986 USD |
▲ 7.65% | N/A | |
| 817 |
STEM CELL COIN
|
SCC * |
0.0927377383 USD
≈ 0.08 EUR
|
29,737,109 USD |
320,658,118
|
42,405 USD |
▼ -8.77% | N/A | |
| 818 |
MAP Protocol
|
MAP * |
0.0152105724 USD
≈ 0.01 EUR
|
4,844,185 USD |
318,474,889
|
221,621 USD |
▼ -3.33% | N/A | |
| 819 |
EtherInc
|
ETI |
0.0003082355 USD
≈ 0.00 EUR
|
98,164 USD |
318,472,252
|
0 USD |
▲ 0.35% |
Si |
|
| 820 |
Alchemint Standards
|
SDS * |
0.0007367163 USD
≈ 0.00 EUR
|
234,237 USD |
317,946,798
|
111 USD |
▼ -39.76% | N/A | |
| 821 |
Machi X
|
MCX * |
0.0039086819 USD
≈ 0.00 EUR
|
1,241,166 USD |
317,540,821
|
1,256 USD |
▼ -5.76% | N/A | |
| 822 |
IntelliShare
|
INE * |
0.0080155061 USD
≈ 0.01 EUR
|
2,541,839 USD |
317,115,200
|
0 USD |
▲ 0.09% | N/A | |
| 823 |
Lykke
|
LKK |
0.0197558281 USD
≈ 0.02 EUR
|
6,258,839 USD |
316,809,739
|
1,867 USD |
▼ -0.60% | N/A | |
| 824 |
ALL BEST ICO
|
ALLBI * |
0.0018783387 USD
≈ 0.00 EUR
|
593,643 USD |
316,046,897
|
245,561 USD |
▼ -47.46% | N/A | |
| 825 |
BIKI
|
BIKI * |
0.0412452572 USD
≈ 0.03 EUR
|
12,988,072 USD |
314,898,567
|
1,207,172 USD |
▼ -8.09% | N/A | |
| 826 |
Medicalchain
|
MTN * |
0.0032805973 USD
≈ 0.00 EUR
|
1,032,365 USD |
314,688,167
|
75,918 USD |
▲ 0.57% | N/A | |
| 827 |
CUDOS
|
CUDOS * |
0.0471264910 USD
≈ 0.04 EUR
|
14,790,484 USD |
313,846,488
|
1,608,582 USD |
▼ -7.64% | N/A | |
| 828 |
LINA
|
LINA * |
0.0058886751 USD
≈ 0.00 EUR
|
1,838,003 USD |
312,124,967
|
1,201 USD |
▼ -40.77% | N/A | |
| 829 |
Uniswap
|
UNI * |
22.57 USD
≈ 18.58 EUR
|
7,034,849,283 USD |
311,690,212
|
899,215,558 USD |
▼ -4.88% | N/A | |
| 830 |
MetaMorph
|
METM * |
0.0009267680 USD
≈ 0.00 EUR
|
287,993 USD |
310,749,997
|
39,523 USD |
▲ 0.37% | N/A | |
| 831 |
8X8 PROTOCOL
|
EXE * |
0.0044352712 USD
≈ 0.00 EUR
|
1,374,934 USD |
310,000,000
|
47,405 USD |
▲ 12.45% | N/A | |
| 832 |
FOAM
|
FOAM * |
0.0274228474 USD
≈ 0.02 EUR
|
8,493,852 USD |
309,736,343
|
63,083 USD |
▼ -1.98% | N/A | |
| 833 |
Super Zero Protocol
|
SERO |
0.0987801377 USD
≈ 0.08 EUR
|
30,500,754 USD |
308,774,163
|
2,210,405 USD |
▼ -2.42% | N/A | |
| 834 |
Bittwatt
|
BWT * |
0.0037080958 USD
≈ 0.00 EUR
|
1,138,411 USD |
307,006,848
|
0 USD |
▲ 0.35% | N/A | |
| 835 |
TrueUSD
|
TUSD * |
1.00 USD
≈ 0.82 EUR
|
306,457,988 USD |
306,286,016
|
97,338,138 USD |
▲ 0.04% | N/A | |
| 836 |
UChain
|
UCN * |
0.0000548609 USD
≈ 0.00 EUR
|
16,752 USD |
305,346,957
|
3,261 USD |
▼ -2.56% | N/A | |
| 837 |
Robotina
|
ROX * |
0.0047511803 USD
≈ 0.00 EUR
|
1,448,860 USD |
304,947,473
|
619 USD |
▼ -16.83% | N/A | |
| 838 |
CoinMetro Token
|
XCM * |
0.5332939809 USD
≈ 0.44 EUR
|
161,714,244 USD |
303,236,583
|
477,331 USD |
▼ -8.77% | N/A | |
| 839 |
NEAR Protocol
|
NEAR |
3.94 USD
≈ 3.25 EUR
|
1,193,531,475 USD |
302,757,448
|
95,746,158 USD |
▼ -1.52% | N/A | |
| 840 |
Decentralized Vulnerability Platform
|
DVP * |
0.0920575161 USD
≈ 0.08 EUR
|
27,845,643 USD |
302,480,926
|
1,225,662 USD |
▼ -1.65% | N/A | |
| 841 |
Rentberry
|
BERRY * |
0.0009502460 USD
≈ 0.00 EUR
|
286,434 USD |
301,431,307
|
294 USD |
▼ -5.91% | N/A | |
| 842 |
BOSAGORA
|
BOA * |
0.2312575900 USD
≈ 0.19 EUR
|
69,514,882 USD |
300,595,031
|
1,535,866 USD |
▼ -1.02% | N/A | |
| 843 |
SpankChain
|
SPANK * |
0.0107000496 USD
≈ 0.01 EUR
|
3,210,479 USD |
300,043,386
|
9,676 USD |
▼ -7.84% | N/A | |
| 844 |
Guaranteed Ethurance Token Extra
|
GETX * |
0.0000873090 USD
≈ 0.00 EUR
|
26,193 USD |
300,000,000
|
0 USD |
▲ 9.73% | N/A | |
| 845 |
Origin Sport
|
ORS * |
0.0030433434 USD
≈ 0.00 EUR
|
913,003 USD |
299,999,850
|
2,428,992 USD |
▼ -2.59% | N/A | |
| 846 |
Xeonbit
|
XNB |
0.0035003333 USD
≈ 0.00 EUR
|
1,050,050 USD |
299,985,739
|
0 USD |
▲ 0.09% | N/A | |
| 847 |
MedicCoin
|
MEDIC |
0.0002167531 USD
≈ 0.00 EUR
|
64,668 USD |
298,349,398
|
0 USD |
▲ 14.19% |
Si |
|
| 848 |
Smart MFG
|
MFG * |
0.0161555378 USD
≈ 0.01 EUR
|
4,818,122 USD |
298,233,456
|
12,748 USD |
▲ 3.57% | N/A | |
| 849 |
BonFi
|
BNF * |
0.0071719973 USD
≈ 0.01 EUR
|
2,133,084 USD |
297,418,335
|
1,233,697 USD |
▼ -17.23% | N/A | |
| 850 |
Parkgene
|
GENE * |
0.0018000000 USD
≈ 0.00 EUR
|
530,570 USD |
294,760,863
|
1,066 USD |
▲ 0.00% | N/A | |
| 851 |
Japan Content Token
|
JCT * |
0.0044872410 USD
≈ 0.00 EUR
|
1,315,438 USD |
293,150,782
|
0 USD |
▼ -0.49% | N/A | |
| 852 |
Props Token
|
PROPS * |
0.0482499042 USD
≈ 0.04 EUR
|
14,000,857 USD |
290,173,778
|
937,777 USD |
▼ -5.88% | N/A | |
| 853 |
BitTube
|
TUBE |
0.0146396186 USD
≈ 0.01 EUR
|
4,216,161 USD |
287,996,656
|
14,329 USD |
▼ -0.49% |
Si |
|
| 854 |
BetterBetting
|
BETR * |
0.0011701416 USD
≈ 0.00 EUR
|
333,655 USD |
285,140,472
|
2,166 USD |
▲ 23.32% | N/A | |
| 855 |
POA
|
POA |
0.0505729688 USD
≈ 0.04 EUR
|
14,415,830 USD |
285,050,101
|
809,562 USD |
▼ -1.57% | N/A | |
| 856 |
PressOne
|
PRS * |
0.0146354509 USD
≈ 0.01 EUR
|
4,167,337 USD |
284,742,628
|
575 USD |
▼ -2.33% | N/A | |
| 857 |
OneRoot Network
|
RNT * |
0.0139529420 USD
≈ 0.01 EUR
|
3,963,665 USD |
284,073,817
|
195,902 USD |
▼ -1.48% | N/A | |
| 858 |
Cartesi
|
CTSI * |
0.1789201821 USD
≈ 0.15 EUR
|
50,726,523 USD |
283,514,821
|
12,805,758 USD |
▼ -6.59% | N/A | |
| 859 |
Sharder
|
SS * |
0.0056161456 USD
≈ 0.00 EUR
|
1,590,957 USD |
283,282,765
|
119,383 USD |
▲ 51.29% | N/A | |
| 860 |
Beaxy
|
BXY * |
0.0131070795 USD
≈ 0.01 EUR
|
3,710,437 USD |
283,086,487
|
23,095 USD |
▲ 1.74% | N/A | |
| 861 |
Ultra
|
UOS * |
0.2425599018 USD
≈ 0.20 EUR
|
68,541,929 USD |
282,577,329
|
1,025,461 USD |
▼ -0.95% | N/A | |
| 862 |
AXPR
|
AXPR * |
0.0083381572 USD
≈ 0.01 EUR
|
2,331,966 USD |
279,674,001
|
10,418 USD |
▲ 0.30% | N/A | |
| 863 |
Birdchain
|
BIRD * |
0.0012345516 USD
≈ 0.00 EUR
|
344,680 USD |
279,194,754
|
2,379 USD |
▲ 3.31% | N/A | |
| 864 |
Storeum
|
STO * |
0.0000144503 USD
≈ 0.00 EUR
|
4,032 USD |
278,998,364
|
0 USD |
▼ -1.03% | N/A | |
| 865 |
REVV
|
REVV * |
0.1222647645 USD
≈ 0.10 EUR
|
34,022,695 USD |
278,270,642
|
2,674,313 USD |
▼ -11.94% | N/A | |
| 866 |
ArdCoin
|
ARDX * |
0.1251482320 USD
≈ 0.10 EUR
|
34,767,175 USD |
277,807,957
|
155,463 USD |
▲ 12.90% | N/A | |
| 867 |
Wowbit
|
WWB * |
0.0337036411 USD
≈ 0.03 EUR
|
9,362,123 USD |
277,777,778
|
0 USD |
▲ 16.09% | N/A | |
| 868 |
Olive
|
OLE * |
0.0296295746 USD
≈ 0.02 EUR
|
8,207,607 USD |
277,007,242
|
0 USD |
▲ 15.97% | N/A | |
| 869 |
NerveNetwork
|
NVT |
0.0609078028 USD
≈ 0.05 EUR
|
16,870,468 USD |
276,983,684
|
80,674 USD |
▼ -6.33% | N/A | |
| 870 |
Anchor Neural World
|
ANW * |
0.0953885520 USD
≈ 0.08 EUR
|
26,260,275 USD |
275,297,977
|
31,461,337 USD |
▼ -2.81% | N/A | |
| 871 |
Venus DAI
|
vDAI * |
0.0202225273 USD
≈ 0.02 EUR
|
5,551,845 USD |
274,537,625
|
0 USD |
▲ 0.10% | N/A | |
| 872 |
LTO Network
|
LTO * |
0.3256679356 USD
≈ 0.27 EUR
|
89,310,863 USD |
274,239,043
|
15,749,018 USD |
▲ 6.80% | N/A | |
| 873 |
SIX
|
SIX |
0.0328927721 USD
≈ 0.03 EUR
|
9,005,271 USD |
273,776,596
|
200,953 USD |
▼ -0.57% | N/A | |
| 874 |
BlockMesh
|
BMH * |
0.0026392372 USD
≈ 0.00 EUR
|
720,617 USD |
273,039,971
|
55,598 USD |
▼ -27.10% | N/A | |
| 875 |
Decentralized Machine Learning
|
DML * |
0.0005320604 USD
≈ 0.00 EUR
|
145,219 USD |
272,937,007
|
3,691 USD |
▲ 0.52% | N/A | |
| 876 |
Genaro Network
|
GNX * |
0.0231149352 USD
≈ 0.02 EUR
|
6,282,988 USD |
271,815,080
|
643,694 USD |
▼ -11.23% |
Si |
|
| 877 |
CoinPoker
|
CHP * |
0.0078005258 USD
≈ 0.01 EUR
|
2,118,924 USD |
271,638,612
|
0 USD |
▼ -1.05% | N/A | |
| 878 |
Telos
|
TLOS * |
0.3235132637 USD
≈ 0.27 EUR
|
87,388,517 USD |
270,123,444
|
897,978 USD |
▲ 14.93% | N/A | |
| 879 |
Bluzelle
|
BLZ * |
0.1797037703 USD
≈ 0.15 EUR
|
48,517,912 USD |
269,988,279
|
16,310,431 USD |
▲ 4.56% | N/A | |
| 880 |
Quark
|
QRK |
0.0128344916 USD
≈ 0.01 EUR
|
3,452,596 USD |
269,009,150
|
503 USD |
▲ 20.87% |
Si |
|
| 881 |
CryptoSoul
|
SOUL * |
0.0007218323 USD
≈ 0.00 EUR
|
192,880 USD |
267,208,853
|
15 USD |
▲ 0.09% | N/A | |
| 882 |
Tachyon Protocol
|
IPX |
0.0435070672 USD
≈ 0.04 EUR
|
11,610,232 USD |
266,858,531
|
292,596 USD |
▼ -6.47% | N/A | |
| 883 |
AXEL
|
AXEL |
0.2420160549 USD
≈ 0.20 EUR
|
64,145,637 USD |
265,047,030
|
315,857 USD |
▼ -0.21% | N/A | |
| 884 |
SyncFab
|
MFG * |
0.0087843775 USD
≈ 0.01 EUR
|
2,323,376 USD |
264,489,556
|
11,444 USD |
▼ -1.73% | N/A | |
| 885 |
Aergo
|
AERGO * |
0.1134347202 USD
≈ 0.09 EUR
|
29,949,022 USD |
264,019,890
|
13,126,889 USD |
▼ -7.99% | N/A | |
| 886 |
ZBG Token
|
ZT * |
0.0360935792 USD
≈ 0.03 EUR
|
9,529,280 USD |
264,015,942
|
271,807 USD |
▲ 0.47% | N/A | |
| 887 |
HelloGold
|
HGT * |
0.0018209878 USD
≈ 0.00 EUR
|
478,983 USD |
263,034,654
|
198 USD |
▼ -10.94% | N/A | |
| 888 |
Bitblocks
|
BBK |
0.0023175599 USD
≈ 0.00 EUR
|
608,973 USD |
262,764,906
|
544 USD |
▼ -14.13% |
Si |
|
| 889 |
Solana
|
SOL |
13.85 USD
≈ 11.41 EUR
|
3,628,535,289 USD |
261,900,137
|
337,783,742 USD |
▲ 4.38% | N/A | |
| 890 |
HempCoin
|
THC |
0.0092672874 USD
≈ 0.01 EUR
|
2,415,837 USD |
260,684,400
|
667 USD |
▲ 11.45% |
Si |
|
| 891 |
VIBE
|
VIBE * |
0.0048433607 USD
≈ 0.00 EUR
|
1,259,935 USD |
260,136,427
|
6,276 USD |
▲ 52.22% | N/A | |
| 892 |
MANTRA DAO
|
OM * |
0.2397676958 USD
≈ 0.20 EUR
|
62,247,409 USD |
259,615,496
|
8,842,434 USD |
▼ -5.51% | N/A | |
| 893 |
Pillar
|
PLR * |
0.0189232200 USD
≈ 0.02 EUR
|
4,907,703 USD |
259,348,201
|
168,645 USD |
▼ -13.37% | N/A | |
| 894 |
Beetle Coin
|
BEET |
0.0010640437 USD
≈ 0.00 EUR
|
273,327 USD |
256,875,933
|
2,823 USD |
▲ 15.21% |
Si |
|
| 895 |
Earneo
|
RNO * |
0.0218449846 USD
≈ 0.02 EUR
|
5,560,701 USD |
254,552,776
|
84,140 USD |
▼ -3.86% | N/A | |
| 896 |
Airbloc
|
ABL * |
0.0145350129 USD
≈ 0.01 EUR
|
3,668,295 USD |
252,376,419
|
64,673 USD |
▲ 1.68% | N/A | |
| 897 |
AMLT
|
AMLT * |
0.0082427405 USD
≈ 0.01 EUR
|
2,079,913 USD |
252,332,660
|
15,123 USD |
▼ -21.34% | N/A | |
| 898 |
Storj
|
STORJ * |
0.6464842519 USD
≈ 0.53 EUR
|
163,079,400 USD |
252,255,796
|
96,631,106 USD |
▼ -5.82% | N/A | |
| 899 |
Effect.AI
|
EFX * |
0.0989713255 USD
≈ 0.08 EUR
|
24,957,453 USD |
252,168,527
|
375,310 USD |
▼ -20.69% | N/A | |
| 900 |
Trust Wallet Token
|
TWT * |
0.4862593766 USD
≈ 0.40 EUR
|
122,015,218 USD |
250,926,200
|
18,475,330 USD |
▼ -8.84% | N/A | |
| 901 |
TrustToken
|
TRU * |
0.1994152946 USD
≈ 0.16 EUR
|
50,024,854 USD |
250,857,660
|
519,929 USD |
▼ -1.83% | N/A | |
| 902 |
Rio DeFi
|
RFUEL * |
0.1066208421 USD
≈ 0.09 EUR
|
26,673,472 USD |
250,171,273
|
3,313,417 USD |
▼ -4.86% | N/A | |
| 903 |
Acute Angle Cloud
|
AAC * |
0.0138470098 USD
≈ 0.01 EUR
|
3,461,752 USD |
250,000,000
|
405,867 USD |
▼ -3.05% | N/A | |
| 904 |
Asian Fintech
|
AFIN * |
0.0129783352 USD
≈ 0.01 EUR
|
3,244,584 USD |
250,000,000
|
0 USD |
▲ 0.35% | N/A | |
| 905 |
Hacken Token
|
HAI |
0.1079558314 USD
≈ 0.09 EUR
|
26,988,958 USD |
250,000,000
|
65,877 USD |
▼ -1.19% | N/A | |
| 906 |
AMEPAY
|
AME * |
0.1026448856 USD
≈ 0.08 EUR
|
25,661,221 USD |
250,000,000
|
1,725,489 USD |
▼ -4.23% | N/A | |
| 907 |
Golos Blockchain
|
GLS |
0.0019465519 USD
≈ 0.00 EUR
|
486,562 USD |
249,961,025
|
110 USD |
▲ 5.30% | N/A | |
| 908 |
Cortex
|
CTXC |
0.1589050979 USD
≈ 0.13 EUR
|
39,716,538 USD |
249,938,725
|
17,709,447 USD |
▼ -4.51% |
Si |
|
| 909 |
Guider
|
GDR * |
0.0000751885 USD
≈ 0.00 EUR
|
18,736 USD |
249,181,440
|
51 USD |
▲ 4.80% | N/A | |
| 910 |
HEROcoin
|
PLAY * |
0.0051643500 USD
≈ 0.00 EUR
|
1,281,925 USD |
248,225,772
|
50,523 USD |
▲ 2.51% | N/A | |
| 911 |
AppCoins
|
APPC |
0.0699302581 USD
≈ 0.06 EUR
|
17,164,521 USD |
245,451,990
|
346,718 USD |
▲ 0.27% | N/A | |
| 912 |
Dimension Chain
|
EON |
0.3497553704 USD
≈ 0.29 EUR
|
85,614,365 USD |
244,783,561
|
0 USD |
▼ -0.03% | N/A | |
| 913 |
VouchForMe
|
IPL * |
0.0009404879 USD
≈ 0.00 EUR
|
229,632 USD |
244,162,500
|
870 USD |
▼ -0.22% | N/A | |
| 914 |
TronEuropeRewardCoin
|
TERC * |
0.0192085332 USD
≈ 0.02 EUR
|
4,684,119 USD |
243,856,129
|
0 USD |
▼ -10.38% | N/A | |
| 915 |
Rakon
|
RKN * |
0.0955397018 USD
≈ 0.08 EUR
|
23,202,499 USD |
242,857,143
|
48,106 USD |
▲ 0.01% | N/A | |
| 916 |
Naviaddress
|
NAVI * |
0.0001602432 USD
≈ 0.00 EUR
|
38,867 USD |
242,550,845
|
15,238 USD |
▼ -15.77% | N/A | |
| 917 |
Origin Protocol
|
OGN * |
0.3653210872 USD
≈ 0.30 EUR
|
88,499,738 USD |
242,251,929
|
181,442,956 USD |
▲ 34.14% | N/A | |
| 918 |
VULCANO
|
VULC |
0.0004633644 USD
≈ 0.00 EUR
|
111,880 USD |
241,450,731
|
0 USD |
▲ 0.31% |
Si |
|
| 919 |
QLC Chain
|
QLC * |
0.0524476625 USD
≈ 0.04 EUR
|
12,587,439 USD |
240,000,000
|
499,673 USD |
▼ -2.62% | N/A | |
| 920 |
Celsius
|
CEL * |
4.67 USD
≈ 3.84 EUR
|
1,115,498,134 USD |
238,863,520
|
10,840,964 USD |
▲ 0.74% | N/A | |
| 921 |
THORChain
|
RUNE * |
4.52 USD
≈ 3.72 EUR
|
1,076,584,949 USD |
238,275,761
|
49,452,586 USD |
▼ -0.45% | N/A | |
| 922 |
Feathercoin
|
FTC |
0.0428307501 USD
≈ 0.04 EUR
|
10,133,766 USD |
236,600,238
|
24,489 USD |
▼ -0.43% |
Si |
|
| 923 |
Leverj Gluon
|
L2 * |
0.0577728592 USD
≈ 0.05 EUR
|
13,655,178 USD |
236,359,742
|
371,049 USD |
▼ -0.47% | N/A | |
| 924 |
Zap
|
ZAP * |
0.2026810410 USD
≈ 0.17 EUR
|
47,862,006 USD |
236,144,465
|
34,073 USD |
▲ 3.76% | N/A | |
| 925 |
WazirX
|
WRX * |
0.2540241000 USD
≈ 0.21 EUR
|
59,963,606 USD |
236,054,790
|
7,872,061 USD |
▼ -7.79% | N/A | |
| 926 |
TrezarCoin
|
TZC |
0.0040196101 USD
≈ 0.00 EUR
|
946,007 USD |
235,348,000
|
1,730 USD |
▼ -15.69% |
Si |
|
| 927 |
Coineal Token
|
NEAL * |
0.0139557386 USD
≈ 0.01 EUR
|
3,270,370 USD |
234,338,728
|
0 USD |
▲ 3.18% | N/A | |
| 928 |
Aditus
|
ADI * |
0.0005560558 USD
≈ 0.00 EUR
|
130,179 USD |
234,110,888
|
49,610 USD |
▲ 2.38% | N/A | |
| 929 |
Curve DAO Token
|
CRV * |
1.80 USD
≈ 1.48 EUR
|
420,422,461 USD |
233,099,150
|
166,285,453 USD |
▼ -8.91% | N/A | |
| 930 |
Bounty0x
|
BNTY * |
0.0052706489 USD
≈ 0.00 EUR
|
1,226,586 USD |
232,720,097
|
67,625 USD |
▲ 0.93% | N/A | |
| 931 |
Doctors Coin
|
DRS * |
0.6758895873 USD
≈ 0.56 EUR
|
155,279,957 USD |
229,741,603
|
3,922,416 USD |
▲ 2.94% | N/A | |
| 932 |
Function X
|
FX * |
0.1218161938 USD
≈ 0.10 EUR
|
27,941,601 USD |
229,375,092
|
406,003 USD |
▼ -4.21% | N/A | |
| 933 |
Capricoin+
|
CPS |
0.0073904593 USD
≈ 0.01 EUR
|
1,691,256 USD |
228,843,197
|
0 USD |
▲ 13.09% | N/A | |
| 934 |
Education Ecosystem
|
LEDU * |
0.0093516609 USD
≈ 0.01 EUR
|
2,138,822 USD |
228,710,413
|
249,430 USD |
▲ 9.77% | N/A | |
| 935 | |||||||||
Las criptomonedas se clasifican por oferta
Gráfico