1. Home iconEstás aquí:
  2. Página principal
  3. Las criptomonedas se clasifican por oferta
Filtro de monedas:
Suministro: Min Max
Precio Min Max USD
Mineable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Las criptomonedas se clasifican por oferta

#
Nombre Símbolo Precio Tapa del mercado Suministro Volumen 24h Cambio (24h) Mineable Rango
1 Shiryo-Inu Shiryo-Inu SHIRYO-INU *
0.0000000000 USD
≈ 0.00 EUR
22,006,541 USD
981,846,969,103,729,024
546,295 USD
-2.26% N/A
743
2 Shiryo Shiryo SHIRYO *
0.0000000000 USD
≈ 0.00 EUR
8,755,016 USD
981,846,777,310,948,352
551,464 USD
-12.31% N/A
819
3 Redpanda Earth Redpanda Earth REDPANDA *
0.0000000000 USD
≈ 0.00 EUR
633,139 USD
393,028,877,211,479,232
144,819 USD
0.34% N/A
1660
4 MetaPets MetaPets METAPETS *
0.0000000001 USD
≈ 0.00 EUR
3,015,007 USD
51,587,381,174,314,000
5,349 USD
0.81% N/A
1129
5 RichQUACK.com RichQUACK.com QUACK *
0.0000000007 USD
≈ 0.00 EUR
28,914,105 USD
44,085,961,274,152,304
674,536 USD
-4.56% N/A
528
6 Spore Spore SPORE *
0.0000000000 USD
≈ 0.00 EUR
430,927 USD
35,178,757,151,629,464
788 USD
6.54% N/A
1789
7 NFT Art Finance NFT Art Finance NFTART *
0.0000000003 USD
≈ 0.00 EUR
6,820,544 USD
25,282,174,668,987,600
1,063,909 USD
9.39% N/A
872
8 Wolf Safe Poor People Wolf Safe Poor People WSPP *
0.0000000000 USD
≈ 0.00 EUR
280,376 USD
13,682,264,073,265,624
1,160 USD
-0.08% N/A
1940
9 Hamster Hamster HAM *
0.0000000020 USD
≈ 0.00 EUR
4,840,240 USD
2,384,230,000,000,000
105,838 USD
-4.03% N/A
978
10 Silva Token Silva Token SILVA *
0.0000000006 USD
≈ 0.00 EUR
1,039,784 USD
1,669,960,531,442,310
50,131 USD
0.30% N/A
1504
11 BitTorrent-New BitTorrent-New BTT *
0.0000010336 USD
≈ 0.00 EUR
960,532,690 USD
929,275,160,714,000
51,490,815 USD
-0.09% N/A
51
12 BitTorrent (New) BitTorrent (New) BTT *
0.0000018377 USD
≈ 0.00 EUR
1,697,609,396 USD
923,767,696,429,000
86,411,858 USD
4.49% N/A
56
13 YetiCoin YetiCoin YETIC *
0.0000000009 USD
≈ 0.00 EUR
772,731 USD
882,267,270,742,350
56,145 USD
-9.34% N/A
1595
14 Rainbow Token Rainbow Token RAINBOW *
0.0000000006 USD
≈ 0.00 EUR
546,516 USD
860,397,837,230,260
166 USD
-13.81% N/A
1707
15 Lunar Lunar LNR *
0.0000000148 USD
≈ 0.00 EUR
11,591,061 USD
784,316,252,349,200
1,310,690 USD
3.08% N/A
746
16 Shiba Predator Shiba Predator QOM *
0.0000000361 USD
≈ 0.00 EUR
21,673,367 USD
599,986,999,999,999
3,008,673 USD
-0.79% N/A
598
17 CumStar CumStar CUMSTAR *
0.0000000006 USD
≈ 0.00 EUR
368,331 USD
591,318,033,219,353
0 USD
0.00% N/A
1844
18 DogeBonk DogeBonk DOBO *
0.0000000058 USD
≈ 0.00 EUR
3,378,231 USD
582,959,739,166,037
2,453 USD
2.24% N/A
1088
19 SafeMoon SafeMoon SAFEMOON *
0.0007295800 USD
≈ 0.00 EUR
406,440,356 USD
562,230,175,763,950
1,558,975 USD
-3.9% N/A
115
20 Dogelon Mars Dogelon Mars ELON *
0.0000004383 USD
≈ 0.00 EUR
243,723,655 USD
551,433,375,092,780
12,522,146 USD
-1.31% N/A
163
21 Shiba Inu Shiba Inu SHIB *
0.0000106300 USD
≈ 0.00 EUR
5,834,462,261 USD
549,063,278,876,300
210,787,416 USD
1.07% N/A
17
22 Dynamix Dynamix DYNA *
0.0000000006 USD
≈ 0.00 EUR
341,571 USD
527,098,136,576,330
26,186 USD
14.18% N/A
1874
23 Mind Music Mind Music MND *
0.0000000012 USD
≈ 0.00 EUR
586,136 USD
498,189,654,056,300
62,540 USD
-25.54% N/A
1691
24 Dogey-Inu Dogey-Inu DINU *
0.0000000029 USD
≈ 0.00 EUR
1,279,883 USD
434,323,807,890,480
92 USD
-7.37% N/A
1429
25 PornRocket PornRocket PORNROCKET *
0.0000000185 USD
≈ 0.00 EUR
7,293,844 USD
394,250,550,196,130
83,395 USD
6.50% N/A
857
26 YooShi YooShi YOOSHI *
0.0000001275 USD
≈ 0.00 EUR
47,712,374 USD
374,175,598,093,811
252,550 USD
1.30% N/A
415
27 Vita Inu Vita Inu VINU *
0.0000000086 USD
≈ 0.00 EUR
2,700,640 USD
315,795,303,621,380
1,205,022 USD
-0.58% N/A
1161
28 Wall Street Games Wall Street Games WSG *
0.0000000033 USD
≈ 0.00 EUR
1,043,737 USD
311,708,880,342,310
287,152 USD
2.60% N/A
1501
29 REVIVAL REVIVAL RVL *
0.0000000005 USD
≈ 0.00 EUR
167,291 USD
307,453,663,263,700
68 USD
0.70% N/A
2105
30 Ryoshi Token Ryoshi Token RYOSHI *
0.0000000083 USD
≈ 0.00 EUR
2,348,752 USD
282,958,887,289,420
6,987 USD
2.66% N/A
1198
31 APENFT APENFT NFT *
0.0000007777 USD
≈ 0.00 EUR
215,202,981 USD
277,080,562,500,000
40,945,106 USD
0.06% N/A
177
32 Island Coin Island Coin ISLE *
0.0000000001 USD
≈ 0.00 EUR
33,616 USD
251,594,971,433,090
0 USD
2.83% N/A
2503
33 SafeBlast SafeBlast BLAST *
0.0000000042 USD
≈ 0.00 EUR
738,465 USD
175,553,096,633,450
195,314 USD
-1.58% N/A
1608
34 DINGO TOKEN DINGO TOKEN DINGO *
0.0000000008 USD
≈ 0.00 EUR
136,872 USD
171,947,462,778,540
1,739 USD
-8.20% N/A
2164
35 OpenDAO OpenDAO SOS *
0.0000003826 USD
≈ 0.00 EUR
38,260,111 USD
100,000,000,000,000
5,360,652 USD
-4.87% N/A
457
36 The Corgi of PolkaBridge The Corgi of PolkaBridge CORGIB *
0.0000000034 USD
≈ 0.00 EUR
97,405 USD
28,970,127,068,717
530 USD
9.10% N/A
2257
37 UFO Gaming UFO Gaming UFO *
0.0000020100 USD
≈ 0.00 EUR
51,631,747 USD
25,757,575,757,576
1,089,043 USD
3.01% N/A
413
38 eCash eCash XEC
0.0000470300 USD
≈ 0.00 EUR
895,530,534 USD
19,071,773,423,303
9,379,118 USD
-0.84% N/A
65
39 VVS Finance VVS Finance VVS *
0.0000078100 USD
≈ 0.00 EUR
140,660,388 USD
17,895,578,885,808
766,633 USD
-0.05% N/A
219
40 MandoX V2 MandoX V2 MANDOX *
0.0000002248 USD
≈ 0.00 EUR
3,372,035 USD
15,000,000,000,000
4,395 USD
1.99% N/A
1089
41 Starlink Starlink STARL *
0.0000043900 USD
≈ 0.00 EUR
43,946,311 USD
9,979,172,029,859
5,518,447 USD
-8.72% N/A
456
42 FREE Coin FREE Coin FREE *
0.0000013752 USD
≈ 0.00 EUR
13,668,284 USD
9,938,989,997,635
498,022 USD
1.54% N/A
986
43 FREEdom Coin FREEdom Coin FREE *
0.0000002924 USD
≈ 0.00 EUR
2,906,499 USD
9,938,989,997,635
275,157 USD
0.18% N/A
1138
44 Terra Terra LUNA *
6.54 USD
≈ 6.10 EUR
4,532,039,381 USD
6,536,396,903,498
86,829,408 USD
-54.31% N/A
19
45 Terra Classic Terra Classic LUNC *
0.0000923612 USD
≈ 0.00 EUR
603,709,438 USD
6,536,396,903,498
110,826,014 USD
-25.19% N/A
214
46 MicroPets MicroPets PETS *
0.0000003042 USD
≈ 0.00 EUR
1,522,938 USD
5,007,120,231,351
184,421 USD
-2.37% N/A
1366
47 Kin Kin KIN
0.0000134147 USD
≈ 0.00 EUR
23,304,007 USD
1,737,204,746,105
698,953 USD
1.16% N/A
580
48 Innovative Bioresearch Coin Innovative Bioresearch Coin INNBC *
0.0000000300 USD
≈ 0.00 EUR
36,861 USD
1,229,840,000,000
6 USD
50.02% N/A
2479
49 Mint Club Mint Club MINT *
0.0000058908 USD
≈ 0.00 EUR
6,134,124 USD
1,041,314,412,631
820,794 USD
-3.07% N/A
902
50 SafeMoon Inu SafeMoon Inu SMI *
0.0000032641 USD
≈ 0.00 EUR
3,264,060 USD
1,000,000,000,000
73,281 USD
3.43% N/A
1104
51 Provoco Token Provoco Token VOCO *
0.0000000200 USD
≈ 0.00 EUR
19,943 USD
999,375,710,075
0 USD
0.00% N/A
2589
52 BitTorrent BitTorrent BTTOLD *
0.0000010300 USD
≈ 0.00 EUR
954,977,203 USD
990,000,000,000
43,484,395 USD
-0.12% N/A
61
53 WINkLink WINkLink WIN *
0.0001438300 USD
≈ 0.00 EUR
138,219,259 USD
961,737,300,000
45,476,588 USD
-0.98% N/A
221
54 Silver Stonks Silver Stonks SSTX *
0.0000003294 USD
≈ 0.00 EUR
246,278 USD
747,566,991,914
199 USD
0.38% N/A
1985
55 MoonTrust MoonTrust MNTT *
0.0000001209 USD
≈ 0.00 EUR
84,560 USD
699,500,000,000
0 USD
-1.61% N/A
2290
56 Tiger King Coin Tiger King Coin TKING *
0.0000026580 USD
≈ 0.00 EUR
1,717,075 USD
645,999,263,731
3,818 USD
3.61% N/A
1319
57 Dentacoin Dentacoin DCN *
0.0000081779 USD
≈ 0.00 EUR
4,809,448 USD
588,105,296,887
181,888 USD
3.95% N/A
979
58 Dimecoin Dimecoin DIME
0.0000042462 USD
≈ 0.00 EUR
2,031,115 USD
478,333,438,962
622 USD
8.54% Si
1255
59 Hoge Finance Hoge Finance HOGE *
0.0000237120 USD
≈ 0.00 EUR
9,538,760 USD
402,276,464,812
10,281 USD
-3.20% N/A
799
60 VEKTOR VEKTOR VEKTOR *
0.0000005580 USD
≈ 0.00 EUR
218,333 USD
391,306,102,445
2,767 USD
5.04% N/A
2025
61 YUMMY YUMMY YUMMY *
0.0000055163 USD
≈ 0.00 EUR
2,026,155 USD
367,302,685,640
124,164 USD
-1.76% N/A
1257
62 Bobo Cash Bobo Cash BOBO *
0.0000005641 USD
≈ 0.00 EUR
194,597 USD
344,989,738,893
0 USD
2.83% N/A
2067
63 SIMP Token SIMP Token SIMP *
0.0000001873 USD
≈ 0.00 EUR
64,355 USD
343,598,389,290
0 USD
0.00% N/A
2372
64 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EUR
509,397,808 USD
313,607,571,387
42,541,043 USD
-1.79% N/A
133
65 Radio Caca Radio Caca RACA *
0.0004850000 USD
≈ 0.00 EUR
148,889,801 USD
306,887,160,390
8,303,319 USD
-2.14% N/A
209
66 RadioCaca RadioCaca RACA *
0.0004894158 USD
≈ 0.00 EUR
150,195,428 USD
306,887,160,390
10,313,105 USD
-1.13% N/A
237
67 Pundi X Pundi X NPXS *
0.4731110000 USD
≈ 0.44 EUR
122,058,545 USD
236,744,908,115
4,350,039 USD
0.67% N/A
239
68 BIDR BIDR BIDR *
0.0000683006 USD
≈ 0.00 EUR
15,416,502 USD
225,715,436,474
11,764,976 USD
-0.25% N/A
672
69 Rupiah Token Rupiah Token IDRT *
0.0000685071 USD
≈ 0.00 EUR
14,752,857 USD
215,347,997,094
253,142 USD
-0.00% N/A
686
70 FedoraCoin FedoraCoin TIPS
0.0000030903 USD
≈ 0.00 EUR
655,983 USD
212,269,865,434
12,166 USD
8.91% Si
1654
71 Bytecoin Bytecoin BCN
0.0000697500 USD
≈ 0.00 EUR
58,425,443 USD
184,066,828,814
8,851 USD
-0.22% Si
388
72 HEX HEX HEX *
0.0801868849 USD
≈ 0.07 EUR
13,905,293,870 USD
173,411,074,413
27,102,485 USD
26.10% N/A
201
73 Holo Holo HOT *
0.0023460800 USD
≈ 0.00 EUR
416,275,053 USD
173,323,139,335
19,546,939 USD
2.61% N/A
113
74 GCN Coin GCN Coin GCN
0.0000002105 USD
≈ 0.00 EUR
36,225 USD
172,076,810,000
3 USD
-2.89% Si
2484
75 Nabox Nabox NABOX *
0.0000111634 USD
≈ 0.00 EUR
1,735,460 USD
155,459,891,935
1,307,447 USD
10.95% N/A
1311
76 DeFi Degen Land DeFi Degen Land DDL *
0.0000005125 USD
≈ 0.00 EUR
76,874 USD
150,000,000,000
11,898 USD
4.32% N/A
2320
77 NewYorkCoin NewYorkCoin NYC
0.0000115712 USD
≈ 0.00 EUR
1,663,491 USD
143,761,098,438
239 USD
5.07% Si
1332
78 Dogecoin Dogecoin DOGE *
0.0806000000 USD
≈ 0.08 EUR
10,662,343,044 USD
132,670,764,300
375,861,912 USD
-1.21% Si
10
79 Qwertycoin Qwertycoin QWC
0.0000009191 USD
≈ 0.00 EUR
120,152 USD
130,721,819,192
0 USD
-36.10% Si
2192
80 TurtleCoin TurtleCoin TRTL
0.0000061024 USD
≈ 0.00 EUR
657,293 USD
107,710,658,487
48,587 USD
-5.31% Si
1651
81 Wrapped TRON Wrapped TRON WTRX *
0.0810172147 USD
≈ 0.08 EUR
8,237,512,999 USD
101,676,082,428
2,316,822 USD
0.61% N/A
202
82 BBSCoin BBSCoin BBS
0.0000002899 USD
≈ 0.00 EUR
29,444 USD
101,578,614,878
0 USD
0.65% N/A
2525
83 Kangal Kangal KANGAL *
0.0000039063 USD
≈ 0.00 EUR
390,632 USD
100,000,000,000
0 USD
13.03% N/A
1823
84 Dent Dent DENT *
0.0010899700 USD
≈ 0.00 EUR
104,186,409 USD
99,007,791,203
18,780,862 USD
0.71% N/A
271
85 ADA BOY ADA BOY ADABOY *
0.0000023807 USD
≈ 0.00 EUR
229,943 USD
96,584,605,559
430 USD
0.71% N/A
2008
86 TRON TRON TRX *
0.0805380000 USD
≈ 0.08 EUR
7,557,080,050 USD
93,956,536,297
815,512,938 USD
1.34% N/A
13
87 LitecoinToken LitecoinToken LTK *
0.0000000400 USD
≈ 0.00 EUR
3,754 USD
93,798,013,228
0 USD
-0.05% N/A
2742
88 EXRNchain EXRNchain EXRN *
0.0000133951 USD
≈ 0.00 EUR
1,239,050 USD
92,500,000,000
0 USD
3.56% N/A
1435
89 Spell Token Spell Token SPELL *
0.0012384158 USD
≈ 0.00 EUR
113,105,749 USD
91,330,996,500
13,492,415 USD
0.15% N/A
187
90 eXPerience Chain eXPerience Chain XPC
0.0000107274 USD
≈ 0.00 EUR
977,165 USD
91,090,814,961
0 USD
-0.47% Si
1519
91 Infinitecoin Infinitecoin IFC
0.0000666382 USD
≈ 0.00 EUR
6,037,138 USD
90,595,753,021
0 USD
0.59% Si
912
92 Revain Revain REV *
0.0010353749 USD
≈ 0.00 EUR
88,070,526 USD
85,061,485,690
827,083 USD
-0.42% N/A
282
93 Azbit Azbit AZ *
0.0000145726 USD
≈ 0.00 EUR
1,210,373 USD
83,057,996,159
0 USD
12.59% N/A
1447
94 Medacoin Medacoin MEDA *
0.0000273398 USD
≈ 0.00 EUR
2,166,321 USD
79,236,996,181
3,040 USD
0.44% N/A
1237
95 Ariva Ariva ARV *
0.0001970253 USD
≈ 0.00 EUR
14,294,808 USD
72,553,169,190
3,531,771 USD
-2.54% N/A
700
96 Tether Tether USDT *
1.00 USD
≈ 0.93 EUR
72,647,592,255 USD
72,537,249,554
31,145,360,923 USD
0.07% N/A
3
97 ZeusNetwork ZeusNetwork ZEUS *
0.0000002899 USD
≈ 0.00 EUR
20,291 USD
70,000,000,000
0 USD
0.65% N/A
2575
98 Qrkita Token Qrkita Token QRT *
0.0000010662 USD
≈ 0.00 EUR
69,065 USD
64,780,008,837
6,250 USD
-0.13% N/A
2360
99 VeChain VeChain VET *
0.0291381600 USD
≈ 0.03 EUR
1,946,058,617 USD
64,315,576,989
145,737,428 USD
0.38% N/A
35
100 EverRise EverRise RISE *
0.0005207400 USD
≈ 0.00 EUR
37,240,016 USD
63,879,133,973
54,984 USD
-1.4% N/A
500
101 X-CASH X-CASH XCASH *
0.0000181073 USD
≈ 0.00 EUR
1,137,509 USD
62,820,378,619
273 USD
-0.26% N/A
1470
102 ShowHand ShowHand HAND *
0.0000005362 USD
≈ 0.00 EUR
33,197 USD
61,912,434,418
0 USD
2.32% N/A
2507
103 HitChain HitChain HIT *
0.0000081491 USD
≈ 0.00 EUR
500,683 USD
61,440,000,000
171,580 USD
-3.63% N/A
1737
104 Telcoin Telcoin TEL *
0.0020896900 USD
≈ 0.00 EUR
132,944,480 USD
61,278,700,558
1,244,965 USD
3.45% N/A
229
105 Loser Coin Loser Coin LOWB *
0.0000219741 USD
≈ 0.00 EUR
1,324,970 USD
60,296,840,158
382,788 USD
-1.44% N/A
1411
106 DAPS Coin DAPS Coin DAPS *
0.0000869602 USD
≈ 0.00 EUR
5,041,758 USD
57,977,796,500
3 USD
0.65% Si
958
107 Doge Dash Doge Dash DOGEDASH *
0.0001489818 USD
≈ 0.00 EUR
8,051,999 USD
54,046,882,510
43,816 USD
-1.89% N/A
834
108 USD Coin USD Coin USDC *
1.00 USD
≈ 0.94 EUR
53,795,082,641 USD
53,690,902,946
3,706,668,824 USD
0.21% N/A
4
109 HTMLCOIN HTMLCOIN HTML
0.0000228808 USD
≈ 0.00 EUR
1,214,225 USD
53,067,332,240
270 USD
-10.75% Si
1443
110 Siacoin Siacoin SC
0.0053069400 USD
≈ 0.00 EUR
269,442,020 USD
51,006,922,992
23,221,452 USD
-6.18% Si
153
111 DxChain Token DxChain Token DX *
0.0003875351 USD
≈ 0.00 EUR
19,376,756 USD
50,000,000,000
13,649 USD
2.17% N/A
628
112 Molecular Future Molecular Future MOF *
0.0004336891 USD
≈ 0.00 EUR
21,684,455 USD
50,000,000,000
1,579,498 USD
-1.85% N/A
600
113 BABB BABB BAX *
0.0001182121 USD
≈ 0.00 EUR
5,893,312 USD
49,853,700,000
93,451 USD
1.18% N/A
919
114 Vipstar Coin Vipstar Coin VIPS
0.0000029363 USD
≈ 0.00 EUR
143,499 USD
48,870,352,722
0 USD
1.76% N/A
2149
115 XRP XRP XRP *
0.3813250000 USD
≈ 0.36 EUR
18,423,337,560 USD
48,343,101,197
1,106,789,724 USD
-0.8% N/A
6
116 MicroBitcoin MicroBitcoin MBC
0.0000061742 USD
≈ 0.00 EUR
296,106 USD
47,958,344,687
4 USD
0.18% Si
1919
117 VeThor Token VeThor Token VTHO *
0.0018424800 USD
≈ 0.00 EUR
91,247,864 USD
45,630,180,356
1,162,115 USD
0.96% N/A
298
118 UBIX.Network UBIX.Network UBX *
0.0000941617 USD
≈ 0.00 EUR
4,289,835 USD
45,558,153,243
484,275 USD
1.89% N/A
1008
119 Pundi X NEM Pundi X NEM NPXSXEM *
0.0000733800 USD
≈ 0.00 EUR
3,279,090 USD
44,686,428,753
1 USD
0.40% N/A
1102
120 Amp Amp AMP *
0.0115106300 USD
≈ 0.01 EUR
552,137,108 USD
42,227,702,186
2,522,190 USD
-0.84% N/A
91
121 TerraKRW TerraKRW KRT
0.0000302912 USD
≈ 0.00 EUR
1,183,898 USD
39,083,895,803
34,283 USD
-29.63% N/A
1454
122 Content Neutrality Network Content Neutrality Network CNN *
0.0000054180 USD
≈ 0.00 EUR
211,492 USD
39,035,223,816
0 USD
0.59% N/A
2034
123 Cratos Cratos CRTS *
0.0017202500 USD
≈ 0.00 EUR
118,768,199 USD
35,002,669,835
3,940,850 USD
2.38% N/A
244
124 Bao Finance Bao Finance BAO *
0.0001250502 USD
≈ 0.00 EUR
4,260,018 USD
34,066,471,176
22,993 USD
-0.75% N/A
1009
125 Cardano Cardano ADA *
0.4596890000 USD
≈ 0.43 EUR
15,516,311,425 USD
33,820,262,544
368,983,266 USD
1.44% Si
8
126 Nervos Network Nervos Network CKB
0.0043225000 USD
≈ 0.00 EUR
144,123,121 USD
33,340,068,750
1,529,087 USD
2.34% Si
216
127 XcelToken Plus XcelToken Plus XLAB *
0.0000077849 USD
≈ 0.00 EUR
249,115 USD
31,999,840,391
6,844 USD
-18.39% N/A
1981
128 PumaPay PumaPay PMA *
0.0000298606 USD
≈ 0.00 EUR
947,548 USD
31,732,432,231
8,451 USD
1.66% N/A
1531
129 FidexToken FidexToken FEX *
0.0000823108 USD
≈ 0.00 EUR
2,547,382 USD
30,948,335,553
0 USD
11680.99% N/A
1177
130 ZEON ZEON ZEON *
0.0021770646 USD
≈ 0.00 EUR
66,463,831 USD
30,529,103,436
274,464 USD
3.76% N/A
345
131 ReddCoin ReddCoin RDD
0.0003596617 USD
≈ 0.00 EUR
10,932,737 USD
30,397,274,955
24,220 USD
12.52% N/A
762
132 inSure DeFi inSure DeFi SURE *
0.0043384500 USD
≈ 0.00 EUR
114,620,982 USD
26,790,063,175
1,121,971 USD
6.16% N/A
251
133 ZUM TOKEN ZUM TOKEN ZUM *
0.0000120802 USD
≈ 0.00 EUR
309,425 USD
25,614,208,832
13 USD
0.83% N/A
1901
134 Plair Plair PLA *
0.0000088799 USD
≈ 0.00 EUR
227,415 USD
25,610,108,545
1,582 USD
-0.13% N/A
2014
135 Cronos Cronos CRO *
0.1684730000 USD
≈ 0.16 EUR
4,256,322,307 USD
25,263,013,692
14,908,319 USD
0.38% N/A
20
136 DEXA COIN DEXA COIN DEXA *
0.0001460271 USD
≈ 0.00 EUR
3,650,678 USD
25,000,000,000
330,457 USD
-3.83% N/A
1064
137 Italian Lira Italian Lira ITL *
0.0000028987 USD
≈ 0.00 EUR
72,467 USD
24,999,999,998
0 USD
0.65% N/A
2345
138 Stellar Stellar XLM
0.1234190000 USD
≈ 0.12 EUR
3,062,227,083 USD
24,888,768,478
151,086,719 USD
2.34% N/A
26
139 NeoWorld Cash NeoWorld Cash NASH *
0.0000024977 USD
≈ 0.00 EUR
59,220 USD
23,709,948,546
9 USD
-3.83% N/A
2385
140 MVL MVL MVL *
0.0060309921 USD
≈ 0.01 EUR
138,881,587 USD
23,027,983,549
396,937 USD
0.72% N/A
240
141 SiaCashCoin SiaCashCoin SCC *
0.0000140069 USD
≈ 0.00 EUR
310,579 USD
22,173,264,827
288,151 USD
1.98% N/A
1900
142 Venus Reward Token Venus Reward Token VRT *
0.0003531681 USD
≈ 0.00 EUR
7,769,692 USD
21,999,981,080
182,727 USD
0.44% N/A
846
143 Apollo Currency Apollo Currency APL
0.0006367203 USD
≈ 0.00 EUR
13,476,247 USD
21,165,096,531
737,464 USD
2.95% N/A
712
144 Fruits Fruits FRTS
0.0155627757 USD
≈ 0.01 EUR
327,858,592 USD
21,066,845,547
5,422,047 USD
-1.69% N/A
226
145 Penta Penta PNT *
0.0000027814 USD
≈ 0.00 EUR
58,450 USD
21,014,319,521
4 USD
0.59% N/A
2387
146 Hedera Hedera HBAR
0.0872020000 USD
≈ 0.08 EUR
1,825,798,411 USD
20,741,406,793
19,291,861 USD
-0.22% N/A
37
147 Newton Newton NEW *
0.0003286229 USD
≈ 0.00 EUR
6,760,429 USD
20,571,994,592
34,689 USD
-5.23% Si
874
148 XMax XMax XMX *
0.0000289790 USD
≈ 0.00 EUR
585,750 USD
20,212,895,320
436,102 USD
5.33% N/A
1683
149 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA
0.0000899059 USD
≈ 0.00 EUR
1,811,034 USD
20,143,656,744
12,186 USD
-4.90% N/A
1297
150 Cyber Movie Chain Cyber Movie Chain CMCT *
0.0000067535 USD
≈ 0.00 EUR
135,071 USD
20,000,000,000
0 USD
0.00% N/A
2204
151 BUZZCoin BUZZCoin BUZZ
0.0000289867 USD
≈ 0.00 EUR
579,734 USD
20,000,000,000
0 USD
76.83% Si
1689
152 Waletoken Waletoken WTN *
0.0000001787 USD
≈ 0.00 EUR
3,560 USD
19,918,713,667
0 USD
2.32% N/A
2745
153 Reef Reef REEF *
0.0038758749 USD
≈ 0.00 EUR
75,374,318 USD
19,447,046,179
12,633,524 USD
0.99% N/A
314
154 NANJCOIN NANJCOIN NANJ *
0.0001537957 USD
≈ 0.00 EUR
2,977,776 USD
19,361,889,557
0 USD
0.68% N/A
1133
155 AMO Coin AMO Coin AMO *
0.0013258009 USD
≈ 0.00 EUR
25,421,052 USD
19,174,109,628
193,274 USD
1.85% N/A
565
156 CoTrader CoTrader COT *
0.0000179598 USD
≈ 0.00 EUR
339,198 USD
18,886,520,618
109 USD
0.25% N/A
1875
157 IOST IOST IOST
0.0160769000 USD
≈ 0.01 EUR
373,126,358 USD
18,588,745,668
19,303,274 USD
0.26% N/A
125
158 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.94 EUR
18,196,612,998 USD
18,167,184,462
2,785,513,351 USD
0.08% N/A
7
159 Micromines Micromines MICRO *
0.0000003575 USD
≈ 0.00 EUR
6,434 USD
17,999,887,606
0 USD
7.71% N/A
2710
160 Banca Banca BANCA *
0.0000214322 USD
≈ 0.00 EUR
384,204 USD
17,926,481,684
1,447 USD
70.30% N/A
1832
161 Electroneum Electroneum ETN
0.0034174700 USD
≈ 0.00 EUR
61,225,631 USD
17,920,605,963
153,972 USD
8.37% Si
379
162 WOOF WOOF WOOF *
0.0000717729 USD
≈ 0.00 EUR
1,284,951 USD
17,902,999,424
10,851 USD
-2.77% N/A
1426
163 StrongHands StrongHands SHND
0.0000025243 USD
≈ 0.00 EUR
44,836 USD
17,761,567,283
12 USD
0.71% Si
2442
164 Metrix Coin Metrix Coin MRX *
0.0001307612 USD
≈ 0.00 EUR
2,295,779 USD
17,557,033,485
437 USD
7.80% N/A
1205
165 Electra Protocol Electra Protocol XEP *
0.0004568761 USD
≈ 0.00 EUR
7,975,675 USD
17,456,974,713
55,839 USD
-9.74% N/A
835
166 SeChain SeChain SNN *
0.0000046356 USD
≈ 0.00 EUR
78,963 USD
17,033,991,147
1 USD
-0.41% N/A
2310
167 WABnetwork WABnetwork WAB *
0.0000028987 USD
≈ 0.00 EUR
49,262 USD
16,994,541,755
0 USD
0.65% N/A
2430
168 Chain Chain XCN *
0.1746840000 USD
≈ 0.16 EUR
2,962,258,043 USD
16,951,436,284
207,896,098 USD
-1.06% N/A
29
169 PAC Protocol PAC Protocol PAC
0.0006334313 USD
≈ 0.00 EUR
10,536,777 USD
16,634,443,344
258,781 USD
-15.82% Si
768
170 Verge Verge XVG
0.0048092000 USD
≈ 0.00 EUR
79,353,865 USD
16,504,831,813
1,899,320 USD
1.3% Si
325
171 LiteDoge LiteDoge LDOGE
0.0000251107 USD
≈ 0.00 EUR
412,383 USD
16,422,580,992
0 USD
-1.39% N/A
1805
172 EUNOMIA EUNOMIA ENTS *
0.0000028987 USD
≈ 0.00 EUR
47,598 USD
16,420,688,682
0 USD
0.65% N/A
2434
173 Permission Coin Permission Coin ASK
0.0009056982 USD
≈ 0.00 EUR
14,629,199 USD
16,152,399,488
91,524 USD
-2.13% N/A
690
174 SmileyCoin SmileyCoin SMLY
0.0000347091 USD
≈ 0.00 EUR
548,619 USD
15,806,193,400
146 USD
2.57% Si
1706
175 CyberMusic CyberMusic CYMT *
0.0000020287 USD
≈ 0.00 EUR
31,445 USD
15,500,000,000
0 USD
35.34% N/A
2516
176 Carboncoin Carboncoin CARBON
0.0002897313 USD
≈ 0.00 EUR
4,459,551 USD
15,392,022,544
0 USD
0.59% Si
999
177 DigiByte DigiByte DGB
0.0108391500 USD
≈ 0.01 EUR
166,057,211 USD
15,369,175,131
7,413,912 USD
-1.16% Si
202
178 ClassicDoge ClassicDoge XDOGE *
0.0000313232 USD
≈ 0.00 EUR
475,203 USD
15,170,955,963
98 USD
0.56% N/A
1756
179 Reserve Rights Reserve Rights RSR *
0.0052743083 USD
≈ 0.00 EUR
78,065,822 USD
14,801,148,904
23,664,353 USD
-3.89% N/A
308
180 Webflix Token Webflix Token WFX *
0.0000068936 USD
≈ 0.00 EUR
99,745 USD
14,469,258,368
0 USD
0.01% N/A
2251
181 WebDollar WebDollar WEBD
0.0001192396 USD
≈ 0.00 EUR
1,710,517 USD
14,345,211,371
41,815 USD
-7.95% Si
1322
182 MovieBloc MovieBloc MBL *
0.0051302684 USD
≈ 0.00 EUR
69,400,567 USD
13,527,667,870
10,516,790 USD
1.65% N/A
337
183 Cryptaur Cryptaur CPT *
0.0001401482 USD
≈ 0.00 EUR
1,889,993 USD
13,485,673,471
0 USD
0.00% N/A
1279
184 QUINADS QUINADS QUIN *
0.0000178729 USD
≈ 0.00 EUR
237,620 USD
13,294,999,111
0 USD
2.32% N/A
1997
185 HashCoin HashCoin HSC *
0.0000068951 USD
≈ 0.00 EUR
88,697 USD
12,863,911,326
3,142 USD
6.75% N/A
2284
186 XYO XYO XYO *
0.0091305735 USD
≈ 0.01 EUR
117,280,585 USD
12,844,821,266
1,671,294 USD
1.02% N/A
182
187 Zilliqa Zilliqa ZIL *
0.0470295800 USD
≈ 0.04 EUR
675,547,901 USD
12,843,149,207
87,283,351 USD
0.67% Si
79
188 ColossusXT ColossusXT COLX *
0.0002898672 USD
≈ 0.00 EUR
3,690,692 USD
12,732,356,945
0 USD
0.65% N/A
1060
189 LGCY Network LGCY Network LGCY *
0.0005237062 USD
≈ 0.00 EUR
6,658,361 USD
12,713,925,827
17,703 USD
2.53% N/A
877
190 XDC Network XDC Network XDC
0.0388103200 USD
≈ 0.04 EUR
476,109,790 USD
12,305,012,699
5,479,240 USD
2.95% N/A
103
191 XinFin XinFin XDC
0.1255183633 USD
≈ 0.12 EUR
1,543,503,825 USD
12,297,035,939
7,389,584 USD
2.86% N/A
70
192 Proton Proton XPR *
0.0040332000 USD
≈ 0.00 EUR
49,103,442 USD
12,221,256,298
4,210,871 USD
-0.33% N/A
425
193 Harmony Harmony ONE
0.0404295300 USD
≈ 0.04 EUR
488,260,922 USD
12,080,698,513
22,145,674 USD
0.08% N/A
101
194 Zenswap Network Token Zenswap Network Token ZNT *
0.0000005362 USD
≈ 0.00 EUR
6,435 USD
12,001,366,640
0 USD
2.32% N/A
2709
195 Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP *
0.0000002899 USD
≈ 0.00 EUR
3,427 USD
11,820,620,222
0 USD
0.30% N/A
2750
196 DATA DATA DTA *
0.0000375546 USD
≈ 0.00 EUR
431,878 USD
11,499,999,989
490,208 USD
-1.70% N/A
1788
197 Thingschain Thingschain TIC *
0.0000005362 USD
≈ 0.00 EUR
6,137 USD
11,445,000,000
0 USD
-38.61% N/A
2714
198 Moneytoken Moneytoken IMT *
0.0001628065 USD
≈ 0.00 EUR
1,851,016 USD
11,369,423,186
0 USD
0.83% N/A
1288
199 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.07 EUR
791,111,747 USD
11,278,951,456
131,274,387 USD
-19.92% N/A
63
200 TerraClassicUSD TerraClassicUSD USTC *
0.0257515700 USD
≈ 0.02 EUR
288,612,026 USD
11,278,951,456
15,057,739 USD
-26.8% N/A
141
201 BitcoinZ BitcoinZ BTCZ
0.0001966350 USD
≈ 0.00 EUR
2,204,514 USD
11,211,194,531
56,159 USD
4.78% Si
1225
202 FUNToken FUNToken FUN *
0.0088237700 USD
≈ 0.01 EUR
93,630,626 USD
10,977,277,070
571,111 USD
0.56% N/A
289
203 Inex Project Inex Project INEX *
0.0000178729 USD
≈ 0.00 EUR
194,636 USD
10,890,000,000
0 USD
2.32% N/A
2066
204 Rhythm Rhythm RHYTHM *
0.0000826768 USD
≈ 0.00 EUR
879,956 USD
10,643,332,902
417 USD
2.09% N/A
1549
205 RealTract RealTract RET *
0.0000178729 USD
≈ 0.00 EUR
189,453 USD
10,600,000,000
0 USD
2.32% N/A
2077
206 Sun (New) Sun (New) SUN *
0.0091421947 USD
≈ 0.01 EUR
96,129,337 USD
10,514,908,025
38,752,867 USD
1.51% N/A
267
207 Ravencoin Classic Ravencoin Classic RVC
0.0000397708 USD
≈ 0.00 EUR
417,655 USD
10,501,536,351
24,586 USD
58.16% N/A
1801
208 Ravencoin Ravencoin RVN
0.0262550700 USD
≈ 0.02 EUR
274,999,615 USD
10,473,290,000
4,455,761 USD
1.08% Si
148
209 VeriDocGlobal VeriDocGlobal VDG *
0.0002074888 USD
≈ 0.00 EUR
2,157,606 USD
10,398,664,245
0 USD
1.15% N/A
1240
210 Scala Scala XLA
0.0000800765 USD
≈ 0.00 EUR
816,957 USD
10,202,198,968
453 USD
-5.60% Si
1577
211 OWNDATA OWNDATA OWN *
0.0000092939 USD
≈ 0.00 EUR
94,805 USD
10,200,762,791
0 USD
2.32% N/A
2266
212 Everipedia Everipedia IQ *
0.0057714600 USD
≈ 0.01 EUR
57,727,108 USD
10,021,449,920
8,314,794 USD
2.24% N/A
389
213 Wirex Token Wirex Token WXT *
0.0103164143 USD
≈ 0.01 EUR
103,164,143 USD
10,000,000,000
295,466 USD
-1.22% N/A
200
214 Mainframe Mainframe MFT *
0.0169582850 USD
≈ 0.02 EUR
169,582,850 USD
10,000,000,000
26,266,349 USD
-9.98% N/A
151
215 Hashgard Hashgard GARD *
0.0000430354 USD
≈ 0.00 EUR
430,354 USD
10,000,000,000
12,162 USD
1.83% N/A
1791
216 StormX StormX STMX *
0.0089464800 USD
≈ 0.01 EUR
82,962,859 USD
10,000,000,000
1,018,472 USD
1.72% N/A
312
217 MetagamZ MetagamZ METAG *
0.0005740588 USD
≈ 0.00 EUR
5,740,588 USD
10,000,000,000
20,689 USD
-6.50% N/A
925
218 Hifi Finance Hifi Finance MFT *
0.0047994500 USD
≈ 0.00 EUR
44,907,566 USD
10,000,000,000
30,169,770 USD
12.58% N/A
453
219 Mrweb Finance Mrweb Finance AMA *
0.0081134620 USD
≈ 0.01 EUR
81,110,280 USD
9,996,999,999
1,293,905 USD
6.11% N/A
301
220 U Network U Network UUU *
0.0000365156 USD
≈ 0.00 EUR
364,959 USD
9,994,600,000
307,895 USD
-1.88% N/A
1848
221 Aurora Aurora AOA *
2.86 USD
≈ 2.67 EUR
105,264,406 USD
9,975,060,788
10,198,153 USD
0.54% N/A
270
222 VIDY VIDY VIDY *
0.0002064381 USD
≈ 0.00 EUR
2,041,438 USD
9,888,864,266
743,898 USD
-11.13% N/A
1251
223 SHIBAVAX SHIBAVAX SHIBX *
0.0000351370 USD
≈ 0.00 EUR
343,920 USD
9,787,969,900
126 USD
13.47% N/A
1871
224 Jobchain Jobchain JOB *
0.0002310766 USD
≈ 0.00 EUR
2,260,703 USD
9,783,348,141
23 USD
-37.19% N/A
1212
225 TABOO TOKEN TABOO TOKEN TABOO *
0.0023135038 USD
≈ 0.00 EUR
22,632,263 USD
9,782,678,080
929,090 USD
5.13% N/A
589
226 PWR Coin PWR Coin PWR
0.0001538700 USD
≈ 0.00 EUR
1,487,077 USD
9,664,500,811
0 USD
0.75% Si
1371
227 BitKan BitKan KAN *
0.0013016947 USD
≈ 0.00 EUR
12,419,460 USD
9,540,993,123
12,133 USD
1.27% N/A
731
228 IoTeX IoTeX IOTX *
0.0350610100 USD
≈ 0.03 EUR
332,335,144 USD
9,540,779,324
33,036,845 USD
0.89% N/A
129
229 Herbalist Token Herbalist Token HERB *
0.0000014298 USD
≈ 0.00 EUR
13,583 USD
9,499,999,999
3 USD
2.32% N/A
2625
230 Neural Protocol Neural Protocol NRP *
0.0000178729 USD
≈ 0.00 EUR
169,757 USD
9,497,994,014
0 USD
2.32% N/A
2103
231 BigONE Token BigONE Token ONE *
0.0007785627 USD
≈ 0.00 EUR
7,356,702 USD
9,449,081,034
0 USD
0.77% N/A
854
232 Nimiq Nimiq NIM
0.0013235584 USD
≈ 0.00 EUR
12,417,611 USD
9,381,989,434
207,238 USD
1.02% Si
732
233 EveryCoin EveryCoin EVY *
0.0000051645 USD
≈ 0.00 EUR
48,443 USD
9,380,000,000
3,558 USD
2.33% N/A
2431
234 Hiblocks Hiblocks HIBS *
0.0010775544 USD
≈ 0.00 EUR
9,920,697 USD
9,206,678,425
24,401 USD
2.23% N/A
786
235 ThunderCore ThunderCore TT *
0.0059758800 USD
≈ 0.01 EUR
54,217,368 USD
9,090,168,650
6,623,357 USD
2.31% N/A
400
236 MurAll MurAll PAINT *
0.0000453288 USD
≈ 0.00 EUR
408,739 USD
9,017,201,590
49,246 USD
-1.01% N/A
1808
237 NEM NEM XEM
0.0468297000 USD
≈ 0.04 EUR
421,059,591 USD
8,999,999,999
10,283,316 USD
0.73% N/A
112
238 PKG Token PKG Token PKG *
0.0000107237 USD
≈ 0.00 EUR
96,184 USD
8,969,257,745
0 USD
4.06% N/A
2260
239 Sentinel Sentinel DVPN *
0.0010996462 USD
≈ 0.00 EUR
9,841,799 USD
8,949,968,447
315,039 USD
1.10% N/A
788
240 The Midas Touch Gold The Midas Touch Gold TMTG *
0.0011515879 USD
≈ 0.00 EUR
10,262,868 USD
8,911,927,239
1,006,979 USD
-18.07% N/A
777
241 TROY TROY TROY *
0.0040557098 USD
≈ 0.00 EUR
36,118,774 USD
8,905,660,523
5,894,057 USD
0.26% N/A
471
242 IG Gold IG Gold IGG *
0.0001501442 USD
≈ 0.00 EUR
1,329,758 USD
8,856,541,707
4,320 USD
5.04% N/A
1407
243 Carry Carry CRE *
0.0051689800 USD
≈ 0.00 EUR
45,199,353 USD
8,790,810,727
4,206,048 USD
2.66% N/A
452
244 SparkPoint SparkPoint SRK *
0.0004046293 USD
≈ 0.00 EUR
3,435,657 USD
8,490,874,090
521,893 USD
13.11% N/A
1082
245 Davinci Coin Davinci Coin DAC *
0.0000819205 USD
≈ 0.00 EUR
694,568 USD
8,478,561,025
8,607 USD
-4.64% N/A
1636
246 yOUcash yOUcash YOUC *
0.5001444022 USD
≈ 0.47 EUR
4,209,906,777 USD
8,417,382,578
780,251 USD
0.01% N/A
204
247 Bloktopia Bloktopia BLOK *
0.0079017104 USD
≈ 0.01 EUR
65,890,026 USD
8,338,704,276
3,070,202 USD
4.78% N/A
347
248 Threshold Threshold T *
0.0434521071 USD
≈ 0.04 EUR
358,282,641 USD
8,245,460,686
8,715,597 USD
0.37% N/A
224
249 Havy Havy HAVY *
0.0000016178 USD
≈ 0.00 EUR
13,266 USD
8,200,000,000
0 USD
1.08% N/A
2627
250 Ronin Gamez Ronin Gamez RONINGMZ
0.0000184899 USD
≈ 0.00 EUR
151,617 USD
8,200,000,000
0 USD
0.00% N/A
2162
251 Ankr Ankr ANKR *
0.0350267200 USD
≈ 0.03 EUR
285,503,829 USD
8,162,899,378
18,326,418 USD
-1.27% N/A
142
252 Bridge Oracle Bridge Oracle BRG *
0.0093540014 USD
≈ 0.01 EUR
74,852,284 USD
8,002,167,205
117,356 USD
11.33% N/A
317
253 Odyssey Odyssey OCN *
0.0000996622 USD
≈ 0.00 EUR
797,298 USD
8,000,000,000
292,110 USD
0.20% N/A
1584
254 Polygon Polygon MATIC *
0.5782030000 USD
≈ 0.54 EUR
3,967,175,149 USD
7,956,181,045
256,378,566 USD
0.69% N/A
21
255 DigitalNote DigitalNote XDN *
0.0000899154 USD
≈ 0.00 EUR
714,882 USD
7,950,614,153
229 USD
12.52% Si
1621
256 carVertical carVertical CV *
0.0001321541 USD
≈ 0.00 EUR
1,007,739 USD
7,625,478,192
2,516 USD
0.87% N/A
1511
257 EOS TRUST EOS TRUST EOST *
0.0000178602 USD
≈ 0.00 EUR
134,287 USD
7,518,810,122
0 USD
2.18% N/A
2170
258 Pigeoncoin Pigeoncoin PGN
0.0000394931 USD
≈ 0.00 EUR
296,765 USD
7,514,364,865
11,435 USD
-7.24% Si
1918
259 Bitcoin Confidential Bitcoin Confidential BC
0.0000060801 USD
≈ 0.00 EUR
44,786 USD
7,365,901,523
0 USD
-2.65% N/A
2444
260 Centric Swap Centric Swap CNS *
0.0000379415 USD
≈ 0.00 EUR
278,593 USD
7,342,691,560
1,252,673 USD
-11.05% N/A
1941
261 Nitro Network Nitro Network NCash *
0.0001381404 USD
≈ 0.00 EUR
1,011,907 USD
7,325,209,699
6,584 USD
2.63% N/A
1509
262 JUST JUST JST *
0.0400732900 USD
≈ 0.04 EUR
290,602,424 USD
7,300,425,000
76,003,564 USD
0.24% N/A
140
263 Nucleus Vision Nucleus Vision NCASH *
0.0020256743 USD
≈ 0.00 EUR
14,603,730 USD
7,209,317,639
980,531 USD
-12.43% N/A
946
264 Cryptrust Cryptrust CTRT *
0.0000039095 USD
≈ 0.00 EUR
27,729 USD
7,092,756,485
0 USD
1.98% N/A
2532
265 BASIC BASIC BASIC *
0.0020598012 USD
≈ 0.00 EUR
14,549,301 USD
7,063,448,997
64,431 USD
-7.51% N/A
694
266 Gala Gala GALA *
0.0707280000 USD
≈ 0.07 EUR
532,576,540 USD
6,977,205,436
103,336,428 USD
0.69% N/A
97
267 Celer Network Celer Network CELR *
0.0159719000 USD
≈ 0.01 EUR
90,254,778 USD
6,940,278,297
29,669,572 USD
-0.51% N/A
300
268 The Graph The Graph GRT *
0.1345860000 USD
≈ 0.13 EUR
933,945,648 USD
6,900,000,000
44,574,496 USD
0.65% N/A
63
269 Algorand Algorand ALGO
0.3551150000 USD
≈ 0.33 EUR
2,433,153,780 USD
6,863,249,156
87,593,217 USD
-1.03% N/A
32
270 BEPRO Network BEPRO Network BEPRO *
0.0015903337 USD
≈ 0.00 EUR
10,758,593 USD
6,764,991,106
298,803 USD
-0.09% N/A
764
271 Dai Dai DAI *
1.00 USD
≈ 0.94 EUR
6,246,248,528 USD
6,631,285,812
158,518,054 USD
-0.01% N/A
16
272 EUNO EUNO EUNO
0.0002869685 USD
≈ 0.00 EUR
1,879,700 USD
6,550,196,057
12 USD
-0.32% Si
1282
273 QuarkChain QuarkChain QKC *
0.0116606100 USD
≈ 0.01 EUR
77,540,379 USD
6,399,906,497
1,492,296 USD
1.41% N/A
326
274 THEKEY THEKEY TKY *
0.0001337326 USD
≈ 0.00 EUR
830,585 USD
6,210,789,109
189,463 USD
0.85% N/A
1572
275 Edgeware Edgeware EDG
0.0020302459 USD
≈ 0.00 EUR
12,600,831 USD
6,206,554,201
361,729 USD
3.60% N/A
725
276 ProximaX ProximaX XPX *
0.0011786584 USD
≈ 0.00 EUR
7,186,818 USD
6,097,456,550
78,915 USD
-6.04% N/A
863
277 Chiliz Chiliz CHZ *
0.1103450000 USD
≈ 0.10 EUR
589,250,949 USD
6,000,378,771
50,581,481 USD
2.31% N/A
85
278 Ethereum Gold Project Ethereum Gold Project ETGP *
0.0001628065 USD
≈ 0.00 EUR
965,450 USD
5,930,048,943
0 USD
0.83% N/A
1525
279 NuShares NuShares NSR
0.0000172162 USD
≈ 0.00 EUR
100,932 USD
5,862,641,980
0 USD
0.00% N/A
2286
280 TNC Coin TNC Coin TNC *
0.0034575171 USD
≈ 0.00 EUR
20,230,566 USD
5,851,183,164
1,125,081 USD
7.90% N/A
620
281 Stronghold Token Stronghold Token SHX *
0.0021492840 USD
≈ 0.00 EUR
12,452,747 USD
5,793,905,044
121,040 USD
-7.36% N/A
730
282 2local 2local 2LC *
0.0000093630 USD
≈ 0.00 EUR
53,968 USD
5,764,005,207
62,186 USD
5.68% N/A
2405
283 Minter Network Minter Network BIP *
0.0008731836 USD
≈ 0.00 EUR
4,996,379 USD
5,722,025,313
0 USD
-7.30% N/A
962
284 Lendefi Lendefi LDFI *
0.0000518163 USD
≈ 0.00 EUR
295,146 USD
5,696,004,833
26 USD
-1.77% N/A
1922
285 Symbol Symbol XYM
0.0559554412 USD
≈ 0.05 EUR
312,369,013 USD
5,582,460,005
3,815,432 USD
6.74% N/A
109
286 VIMworld VIMworld VEED *
0.0035618317 USD
≈ 0.00 EUR
19,826,489 USD
5,566,374,466
390,112 USD
17.27% N/A
625
287 Observer Observer OBSR *
0.0017470259 USD
≈ 0.00 EUR
9,690,894 USD
5,547,080,871
69,118 USD
1.47% Si
791
288 TOP TOP TOP *
0.0003017179 USD
≈ 0.00 EUR
1,663,194 USD
5,512,414,943
49,947 USD
-12.96% N/A
1333
289 Lith Token Lith Token LITH *
0.0007953211 USD
≈ 0.00 EUR
4,374,266 USD
5,500,000,000
10,241 USD
12.06% N/A
1002
290 KanadeCoin KanadeCoin KNDC *
0.0001538700 USD
≈ 0.00 EUR
841,832 USD
5,471,056,500
0 USD
0.75% N/A
1565
291 Freeway Token Freeway Token FWT *
0.0114428670 USD
≈ 0.01 EUR
62,426,095 USD
5,455,459,241
799,577 USD
-1.89% N/A
358
292 KARMA KARMA KARMA *
0.0014493359 USD
≈ 0.00 EUR
7,899,652 USD
5,450,532,381
23 USD
73.54% N/A
836
293 Tourist Token Tourist Token TOTO *
0.0000031028 USD
≈ 0.00 EUR
16,858 USD
5,433,323,630
0 USD
26.88% N/A
2595
294 DSLA Protocol DSLA Protocol DSLA *
0.0011320260 USD
≈ 0.00 EUR
6,111,411 USD
5,398,648,549
341,634 USD
0.03% N/A
908
295 MediBloc MediBloc MED *
0.0268548200 USD
≈ 0.03 EUR
144,525,681 USD
5,382,401,140
859,294 USD
-0.33% N/A
214
296 Smooth Love Potion Smooth Love Potion SLP *
0.0050691700 USD
≈ 0.00 EUR
202,475,556 USD
5,375,374,133
26,310,357 USD
2.39% N/A
184
297 Student Coin Student Coin STC *
0.0040143552 USD
≈ 0.00 EUR
21,367,399 USD
5,322,747,502
416,592 USD
10.57% N/A
604
298 Theta Fuel Theta Fuel TFUEL
0.0545280000 USD
≈ 0.05 EUR
1,886,178,774 USD
5,301,214,400
10,439,401 USD
0.44% N/A
36
299 Quiztok Quiztok QTCON *
0.0027469542 USD
≈ 0.00 EUR
14,467,565 USD
5,266,765,983
762,759 USD
-6.99% N/A
696
300 Hertz Network Hertz Network HTZ *
0.0001056872 USD
≈ 0.00 EUR
553,633 USD
5,238,410,649
4,571 USD
9.65% N/A
1702
301 BaaSid BaaSid BAAS *
0.0010205227 USD
≈ 0.00 EUR
5,306,718 USD
5,200,000,000
259,433 USD
8.46% N/A
943
302 AiLink Token AiLink Token ALI *
0.0000178729 USD
≈ 0.00 EUR
92,653 USD
5,184,020,527
0 USD
0.32% N/A
2271
303 Pivot Token Pivot Token PVT *
0.0000284615 USD
≈ 0.00 EUR
146,155 USD
5,135,200,000
223,835 USD
1.10% N/A
2146
304 SelfKey SelfKey KEY *
0.0035428921 USD
≈ 0.00 EUR
18,157,214 USD
5,124,969,446
8,159,187 USD
2.53% N/A
638
305 TriumphX TriumphX TRIX *
0.0009973051 USD
≈ 0.00 EUR
5,108,387 USD
5,122,191,387
26,219 USD
1.09% N/A
955
306 Metahero Metahero HERO *
0.0146317200 USD
≈ 0.01 EUR
77,984,424 USD
5,095,643,290
3,862,620 USD
0.32% N/A
332
307 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0214725400 USD
≈ 0.02 EUR
110,338,956 USD
5,060,137,335
116,545,055 USD
5.36% N/A
249
308 Oasis Network Oasis Network ROSE *
0.0614210000 USD
≈ 0.06 EUR
214,400,400 USD
5,027,383,223
26,401,407 USD
0.89% N/A
178
309 DEAPcoin DEAPcoin DEP *
0.0189201600 USD
≈ 0.02 EUR
91,860,093 USD
5,019,622,889
8,446,284 USD
-0.72% N/A
297
310 Casper Casper CSPR
0.0368582307 USD
≈ 0.03 EUR
184,608,440 USD
5,008,608,296
3,420,269 USD
0.68% N/A
145
311 GAMB GAMB GMB *
0.0004600264 USD
≈ 0.00 EUR
2,300,132 USD
4,999,999,990
21,457 USD
-1.75% N/A
1204
312 CryptoBonusMiles CryptoBonusMiles CBM *
0.0000252034 USD
≈ 0.00 EUR
126,017 USD
4,999,998,401
15 USD
-8.20% N/A
2181
313 Refereum Refereum RFR *
0.0072855188 USD
≈ 0.01 EUR
36,421,621 USD
4,999,180,100
3,725,924 USD
4.10% N/A
469
314 Akropolis Akropolis AKRO *
0.0033984354 USD
≈ 0.00 EUR
16,579,529 USD
4,878,577,183
5,918,797 USD
2.67% N/A
659
315 Venus USDC Venus USDC vUSDC *
0.0215273655 USD
≈ 0.02 EUR
102,707,387 USD
4,771,015,133
0 USD
-0.05% N/A
258
316 JasmyCoin JasmyCoin JASMY *
0.0115982800 USD
≈ 0.01 EUR
55,148,076 USD
4,754,930,780
61,488,100 USD
-1.97% N/A
397
317 Bean Cash Bean Cash BITB
0.0000440350 USD
≈ 0.00 EUR
209,178 USD
4,750,272,000
2 USD
8.62% Si
2038
318 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE *
0.0002191412 USD
≈ 0.00 EUR
1,032,463 USD
4,711,405,935
508 USD
0.34% N/A
1506
319 CoinMerge (BEP20) CoinMerge (BEP20) CMERGE *
0.0013463858 USD
≈ 0.00 EUR
6,343,370 USD
4,711,405,935
52,548 USD
-14.80% N/A
1204
320 MixMarvel MixMarvel MIX *
0.0055706907 USD
≈ 0.01 EUR
26,181,929 USD
4,699,943,108
7,482,197 USD
4.25% N/A
555
321 Huobi Pool Token Huobi Pool Token HPT *
0.0019995153 USD
≈ 0.00 EUR
9,381,437 USD
4,691,855,590
47,537 USD
-0.05% N/A
802
322 Xensor Xensor XSR *
0.0001708240 USD
≈ 0.00 EUR
792,878 USD
4,641,489,283
34,750 USD
0.08% N/A
1586
323 Smartshare Smartshare SSP *
0.0000279738 USD
≈ 0.00 EUR
129,796 USD
4,639,918,911
151 USD
0.01% N/A
2175
324 Alchemy Pay Alchemy Pay ACH *
0.0172155800 USD
≈ 0.02 EUR
78,064,989 USD
4,540,574,900
11,361,021 USD
2.85% N/A
327
325 CoinMerge (ERC20) CoinMerge (ERC20) CMERGE *
0.0032837636 USD
≈ 0.00 EUR
14,840,960 USD
4,519,497,026
40,053 USD
-0.53% N/A
923
326 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE *
0.0002256831 USD
≈ 0.00 EUR
1,019,362 USD
4,516,785,875
2,974 USD
-4.10% N/A
1508
327 Raven Protocol Raven Protocol RAVEN *
0.0002170825 USD
≈ 0.00 EUR
975,628 USD
4,494,272,006
0 USD
0.40% N/A
1520
328 Verasity Verasity VRA *
0.0065180494 USD
≈ 0.01 EUR
29,136,889 USD
4,470,185,346
8,117,864 USD
0.48% N/A
523
329 HiCoin HiCoin XHI
0.0002898672 USD
≈ 0.00 EUR
1,285,446 USD
4,434,602,828
0 USD
0.65% Si
1425
330 Merculet Merculet MVP *
0.0000645015 USD
≈ 0.00 EUR
283,049 USD
4,388,257,622
1,290 USD
-11.00% N/A
1937
331 IGToken IGToken IG *
0.0000178729 USD
≈ 0.00 EUR
76,657 USD
4,289,024,188
6 USD
539.53% N/A
2321
332 BitForex Token BitForex Token BF *
0.0040847129 USD
≈ 0.00 EUR
17,511,761 USD
4,287,146,070
261,747 USD
1.13% N/A
657
333 Egretia Egretia EGT *
0.0003472840 USD
≈ 0.00 EUR
1,465,088 USD
4,218,701,582
36,686 USD
1.76% N/A
1379
334 FujiCoin FujiCoin FJC
0.0002898672 USD
≈ 0.00 EUR
1,220,994 USD
4,212,252,318
0 USD
0.65% Si
1438
335 Contentos Contentos COS *
0.0071759082 USD
≈ 0.01 EUR
29,489,170 USD
4,109,468,711
2,812,316 USD
0.98% N/A
520
336 Time New Bank Time New Bank TNB *
0.0041003483 USD
≈ 0.00 EUR
16,698,949 USD
4,072,568,444
270,699 USD
4.96% N/A
658
337 SPINDLE SPINDLE SPD *
0.0000439017 USD
≈ 0.00 EUR
177,827 USD
4,050,576,097
510 USD
2.58% N/A
2091
338 DOGGY DOGGY DOGGY *
0.0004515951 USD
≈ 0.00 EUR
1,825,212 USD
4,041,699,327
452,222 USD
0.65% N/A
1295
339 SwftCoin SwftCoin SWFTC *
0.0009005518 USD
≈ 0.00 EUR
3,606,710 USD
4,004,999,999
733,331 USD
-2.67% N/A
1067
340 TEMCO TEMCO TEMCO *
0.0029277854 USD
≈ 0.00 EUR
11,632,842 USD
3,973,256,413
43,064 USD
-0.78% N/A
745
341 Falcon Project Falcon Project FNT *
0.0001400306 USD
≈ 0.00 EUR
553,300 USD
3,951,280,734
0 USD
2.83% N/A
1701
342 VestChain VestChain VEST *
0.0005797344 USD
≈ 0.00 EUR
2,287,604 USD
3,945,951,381
0 USD
0.65% N/A
1206
343 Marlin Marlin POND *
0.0095718200 USD
≈ 0.01 EUR
37,408,448 USD
3,906,753,055
6,243,519 USD
1.44% N/A
499
344 suterusu suterusu SUTER *
0.0008744065 USD
≈ 0.00 EUR
3,370,872 USD
3,855,040,000
309,930 USD
0.34% Si
1090
345 DeHub DeHub DEHUB *
0.0010624963 USD
≈ 0.00 EUR
4,056,544 USD
3,817,936,859
25,779 USD
9.64% N/A
1029
346 Tripio Tripio TRIO *
0.0001993692 USD
≈ 0.00 EUR
747,635 USD
3,750,000,000
11,301 USD
-4.42% N/A
1605
347 VikkyToken VikkyToken VIKKY *
0.0000178729 USD
≈ 0.00 EUR
66,614 USD
3,727,082,538
0 USD
2.32% N/A
2364
348 Phoenix Global Phoenix Global PHB *
0.0168319866 USD
≈ 0.02 EUR
62,475,933 USD
3,711,738,526
35,956 USD
-11.66% N/A
571
349 Moneynet Moneynet MNC *
0.0000711962 USD
≈ 0.00 EUR
261,061 USD
3,666,779,203
0 USD
0.00% N/A
1965
350 Linear Finance Linear Finance LINA *
0.0090688091 USD
≈ 0.01 EUR
32,898,504 USD
3,627,654,235
17,031,000 USD
4.78% N/A
495
351 MultiVAC MultiVAC MTV *
0.0011123345 USD
≈ 0.00 EUR
3,990,355 USD
3,587,369,426
343,529 USD
2.69% N/A
1036
352 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EUR
33,337,041 USD
3,585,783,160
131,058 USD
47.90% N/A
338
353 Sentivate Sentivate SNTVT *
0.0013611251 USD
≈ 0.00 EUR
4,880,350 USD
3,585,526,279
33,185 USD
9.15% N/A
970
354 Innovative Bioresearch Classic Innovative Bioresearch Classic INNBCL *
0.0000000016 USD
≈ 0.00 EUR
6 USD
3,570,727,162
0 USD
-27.26% N/A
2804
355 KardiaChain KardiaChain KAI *
0.0146450700 USD
≈ 0.01 EUR
52,247,935 USD
3,563,300,000
822,239 USD
-4.53% N/A
407
356 CWV Chain CWV Chain CWV *
0.0015997651 USD
≈ 0.00 EUR
5,664,628 USD
3,540,912,311
0 USD
-17.87% N/A
930
357 Dacxi Dacxi DACXI *
0.0020023315 USD
≈ 0.00 EUR
7,079,902 USD
3,535,828,988
78,885 USD
0.44% N/A
864
358 SKALE Network SKALE Network SKL *
0.0629203426 USD
≈ 0.06 EUR
220,345,635 USD
3,501,977,671
20,353,863 USD
-2.90% N/A
132
359 Gamium Gamium GMM *
0.0018684454 USD
≈ 0.00 EUR
6,499,492 USD
3,478,556,199
1,455,769 USD
-3.49% N/A
886
360 BLOCKv BLOCKv VEE *
0.0014851805 USD
≈ 0.00 EUR
5,155,884 USD
3,471,554,078
947 USD
8.82% N/A
952
361 Status Status SNT *
0.0341084300 USD
≈ 0.03 EUR
134,105,384 USD
3,470,483,788
2,638,999 USD
-1.9% N/A
224
362 TokenPocket TokenPocket TPT *
0.0088078796 USD
≈ 0.01 EUR
30,532,139 USD
3,466,457,400
3,631,070 USD
1.57% N/A
512
363 Samoyedcoin Samoyedcoin SAMO *
0.0051315695 USD
≈ 0.00 EUR
17,756,606 USD
3,460,268,028
1,468,709 USD
1.25% N/A
642
364 Astar Astar ASTR
0.0564310000 USD
≈ 0.05 EUR
192,564,330 USD
3,411,967,944
11,526,679 USD
3.25% N/A
186
365 FUTURAX FUTURAX FTXT *
0.0000021447 USD
≈ 0.00 EUR
7,306 USD
3,406,412,461
0 USD
2.32% N/A
2696
366 HyperDAO HyperDAO HDAO *
0.0034537218 USD
≈ 0.00 EUR
11,742,654 USD
3,400,000,000
50,375 USD
-1.91% N/A
742
367 Klever Klever KLV *
0.0193593000 USD
≈ 0.02 EUR
104,540,464 USD
3,397,615,776
6,726,181 USD
0.35% N/A
273
368 Linear Linear LINA *
0.0160237800 USD
≈ 0.01 EUR
57,390,376 USD
3,356,728,855
14,358,769 USD
-0.64% N/A
500
369 BonusCloud BonusCloud BXC *
0.0001755521 USD
≈ 0.00 EUR
588,475 USD
3,352,137,888
11,181 USD
-3.50% N/A
1682
370 PKT PKT PKT
0.0038146958 USD
≈ 0.00 EUR
12,771,381 USD
3,347,942,066
3,889 USD
-4.74% N/A
722
371 Ooki Protocol Ooki Protocol OOKI *
0.0052258052 USD
≈ 0.00 EUR
17,461,254 USD
3,341,351,880
12,709,893 USD
-0.39% N/A
647
372 Ubex Ubex UBEX *
0.0001614351 USD
≈ 0.00 EUR
533,746 USD
3,306,258,739
11 USD
62.69% N/A
1716
373 #MetaHash #MetaHash MHC
0.0021225158 USD
≈ 0.00 EUR
6,966,391 USD
3,282,138,593
147,582 USD
-0.75% N/A
869
374 AhaToken AhaToken AHT
0.0066079872 USD
≈ 0.01 EUR
21,645,796 USD
3,275,701,868
816,323 USD
0.97% N/A
597
375 SaTT SaTT SATT *
0.0012670120 USD
≈ 0.00 EUR
4,111,325 USD
3,244,898,181
90,606 USD
0.00% N/A
1022
376 ELYSIA ELYSIA EL *
0.0038631054 USD
≈ 0.00 EUR
12,482,211 USD
3,231,133,910
59,661 USD
0.04% N/A
729
377 Phoneum Phoneum PHT *
0.0000198814 USD
≈ 0.00 EUR
63,996 USD
3,218,884,265
108 USD
0.01% N/A
2374
378 DeepBrain Chain DeepBrain Chain DBC *
0.0011262433 USD
≈ 0.00 EUR
3,603,978 USD
3,200,000,000
66,550 USD
-14.23% N/A
1069
379 Po.et Po.et POE *
0.0000260880 USD
≈ 0.00 EUR
81,958 USD
3,141,592,653
18 USD
0.65% N/A
2297
380 Centaur Centaur CNTR *
0.0002595061 USD
≈ 0.00 EUR
812,676 USD
3,131,625,000
13,351 USD
12.29% N/A
1578
381 Callisto Network Callisto Network CLO *
0.0032559891 USD
≈ 0.00 EUR
10,109,108 USD
3,104,773,221
6,359 USD
-2.18% Si
781
382 PRIZM PRIZM PZM
0.0031918853 USD
≈ 0.00 EUR
9,659,173 USD
3,026,165,505
7,567 USD
-7.21% N/A
793
383 Safe Haven Safe Haven SHA *
0.0013170552 USD
≈ 0.00 EUR
3,958,877 USD
3,005,855,396
135,594 USD
-4.16% N/A
1038
384 BZEdge BZEdge BZE
0.0000714916 USD
≈ 0.00 EUR
214,128 USD
2,995,148,750
80 USD
36.43% Si
2030
385 BitShares BitShares BTS
0.0119810229 USD
≈ 0.01 EUR
35,878,132 USD
2,994,580,000
1,382,961 USD
0.55% N/A
476
386 ROOBEE ROOBEE ROOBEE *
0.0019250508 USD
≈ 0.00 EUR
5,717,310 USD
2,969,952,518
497,347 USD
-7.61% N/A
927
387 KIMCHI.finance KIMCHI.finance KIMCHI *
0.0000333100 USD
≈ 0.00 EUR
97,613 USD
2,930,447,325
688 USD
0.25% N/A
2256
388 LanaCoin LanaCoin LANA
0.0002898672 USD
≈ 0.00 EUR
848,279 USD
2,926,440,345
0 USD
0.65% Si
1561
389 NEST Protocol NEST Protocol NEST *
0.0237858900 USD
≈ 0.02 EUR
69,709,922 USD
2,911,743,948
2,540,592 USD
-0.27% N/A
359
390 CONUN CONUN CON *
0.0157908691 USD
≈ 0.01 EUR
45,752,557 USD
2,897,405,859
525,924 USD
-0.95% N/A
423
391 Divi Divi DIVI
0.0420435200 USD
≈ 0.04 EUR
122,024,227 USD
2,894,929,904
177,059 USD
2.36% Si
241
392 Orbs Orbs ORBS *
0.0477145300 USD
≈ 0.04 EUR
139,515,425 USD
2,876,767,039
919,117 USD
-0.58% N/A
220
393 FansTime FansTime FTI *
0.0000683294 USD
≈ 0.00 EUR
194,739 USD
2,850,000,000
593,913 USD
3.19% N/A
2065
394 CUDOS CUDOS CUDOS *
0.0117680600 USD
≈ 0.01 EUR
37,989,297 USD
2,843,368,033
721,414 USD
18.64% N/A
498
395 Klaytn Klaytn KLAY *
0.4086190000 USD
≈ 0.38 EUR
1,160,524,380 USD
2,841,858,211
23,072,098 USD
-3.09% N/A
53
396 Ultiledger Ultiledger ULT *
0.0112295013 USD
≈ 0.01 EUR
31,851,689 USD
2,836,429,509
21,905 USD
-1.49% N/A
505
397 Alphacat Alphacat ACAT *
0.0000232216 USD
≈ 0.00 EUR
64,798 USD
2,790,428,084
0 USD
-13.17% N/A
2371
398 Rally Rally RLY *
0.0567160000 USD
≈ 0.05 EUR
157,014,538 USD
2,784,023,420
694,674 USD
1.21% N/A
205
399 IOTA IOTA MIOTA *
0.3109140000 USD
≈ 0.29 EUR
864,069,345 USD
2,779,530,283
23,852,110 USD
2.83% N/A
66
400 Ispolink Ispolink ISP *
0.0011022134 USD
≈ 0.00 EUR
3,038,169 USD
2,756,425,785
1,431,447 USD
-2.89% N/A
1125
401 PlatON PlatON LAT
0.0173467281 USD
≈ 0.02 EUR
47,556,158 USD
2,741,505,912
2,433,467 USD
19.25% N/A
416
402 GYEN GYEN GYEN *
0.0078248200 USD
≈ 0.01 EUR
41,212,647 USD
2,733,961,999
81,125 USD
-0.36% N/A
470
403 GoWithMi GoWithMi GMAT *
0.0000730247 USD
≈ 0.00 EUR
198,886 USD
2,723,550,000
9,299 USD
1.22% N/A
2059
404 VNT Chain VNT Chain VNT *
0.0001699281 USD
≈ 0.00 EUR
461,799 USD
2,717,613,095
0 USD
0.01% N/A
1765
405 Sonar Sonar PING *
0.0008063334 USD
≈ 0.00 EUR
2,179,894 USD
2,703,464,935
15,698 USD
-3.48% N/A
1233
406 Venus BUSD Venus BUSD vBUSD *
0.0215915404 USD
≈ 0.02 EUR
58,184,245 USD
2,694,770,470
0 USD
0.04% N/A
371
407 HYCON HYCON HYC *
0.0001032035 USD
≈ 0.00 EUR
276,233 USD
2,676,582,136
17,584 USD
-1.14% Si
1945
408 SpaceFalcon SpaceFalcon FCON *
0.0011869537 USD
≈ 0.00 EUR
3,161,080 USD
2,663,187,786
77,562 USD
-0.98% N/A
1115
409 Kuverit Kuverit KUV *
0.0000209804 USD
≈ 0.00 EUR
55,690 USD
2,654,360,436
27 USD
0.01% N/A
2397
410 SOMESING SOMESING SSX *
0.0283779871 USD
≈ 0.03 EUR
75,112,745 USD
2,646,866,545
3,133,285 USD
-0.20% N/A
316
411 MXC MXC MXC *
0.0756770000 USD
≈ 0.07 EUR
184,461,402 USD
2,642,132,373
8,127,256 USD
-1.29% N/A
191
412 Life Crypto Life Crypto LIFE *
0.0005329230 USD
≈ 0.00 EUR
1,402,224 USD
2,631,194,572
314,429 USD
8.98% N/A
1393
413 uPlexa uPlexa UPX
0.0000293605 USD
≈ 0.00 EUR
77,197 USD
2,629,276,861
168 USD
-24.94% N/A
2316
414 Alien Worlds Alien Worlds TLM *
0.0316614300 USD
≈ 0.03 EUR
39,194,609 USD
2,611,487,653
30,829,056 USD
2.27% N/A
494
415 New BitShares New BitShares NBS
0.0040432316 USD
≈ 0.00 EUR
10,543,416 USD
2,607,670,560
713,677 USD
0.81% N/A
767
416 8Bit Doge 8Bit Doge BITD
0.0000110787 USD
≈ 0.00 EUR
28,668 USD
2,587,701,353
0 USD
0.00% N/A
2538
417 Sakura Bloom Sakura Bloom SKB *
0.0000536187 USD
≈ 0.00 EUR
138,495 USD
2,582,965,294
68,137 USD
2.32% N/A
2160
418 Atlas Protocol Atlas Protocol ATP *
0.0001547695 USD
≈ 0.00 EUR
398,697 USD
2,576,066,703
147,269 USD
2.62% N/A
1818
419 BeatzCoin BeatzCoin BTZC *
0.0000289867 USD
≈ 0.00 EUR
74,513 USD
2,570,576,865
20 USD
0.65% N/A
2331
420 v.systems v.systems VSYS
0.0043946013 USD
≈ 0.00 EUR
11,283,246 USD
2,567,524,259
993,537 USD
-0.77% N/A
753
421 Nestree Nestree EGG *
0.0184727246 USD
≈ 0.02 EUR
47,177,131 USD
2,553,880,474
572,850 USD
-4.44% N/A
418
422 BiblePay BiblePay BBP
0.0000701033 USD
≈ 0.00 EUR
178,973 USD
2,552,987,248
35,042 USD
4.69% Si
2088
423 Cheems Cheems CHEEMS *
0.0001664835 USD
≈ 0.00 EUR
424,672 USD
2,550,834,901
1,442 USD
-4.93% N/A
1796
424 Fantom Fantom FTM *
0.3561510000 USD
≈ 0.33 EUR
907,054,884 USD
2,545,006,273
282,101,859 USD
2.65% N/A
64
425 COVA COVA COVA *
0.0000208704 USD
≈ 0.00 EUR
52,093 USD
2,496,011,000
45 USD
3.68% N/A
2414
426 Lithium Lithium LITH *
0.0015431964 USD
≈ 0.00 EUR
3,800,352 USD
2,462,649,397
142,129 USD
2.79% N/A
1049
427 Sylo Sylo SYLO *
0.0023122457 USD
≈ 0.00 EUR
5,622,497 USD
2,431,617,492
158,792 USD
-2.05% N/A
931
428 CREDIT CREDIT CREDIT *
0.0000295622 USD
≈ 0.00 EUR
71,701 USD
2,425,433,850
0 USD
-12.28% N/A
2346
429 FNB Protocol FNB Protocol FNB *
0.0000397628 USD
≈ 0.00 EUR
95,846 USD
2,410,449,913
0 USD
0.01% N/A
2261
430 Cardstack Cardstack CARD *
0.0018775844 USD
≈ 0.00 EUR
4,427,312 USD
2,357,982,917
37,043 USD
3.17% N/A
1001
431 TrueFeedBack TrueFeedBack TFBX *
0.0007750648 USD
≈ 0.00 EUR
1,827,274 USD
2,357,575,088
249,405 USD
-2.22% N/A
1293
432 Ubricoin Ubricoin UBN *
0.0000893645 USD
≈ 0.00 EUR
208,897 USD
2,337,584,182
0 USD
2.32% N/A
2039
433 ShareToken ShareToken SHR *
0.0030272000 USD
≈ 0.00 EUR
69,453,171 USD
2,335,272,782
88,161 USD
-4.81% N/A
360
434 NextDAO NextDAO NAX *
0.0003703538 USD
≈ 0.00 EUR
856,878 USD
2,313,673,214
205,389 USD
-5.56% N/A
1560
435 UCA Coin UCA Coin UCA
0.0002957235 USD
≈ 0.00 EUR
681,618 USD
2,304,916,885
1,299 USD
0.01% N/A
1642
436 Velas Velas VLX *
0.0594720000 USD
≈ 0.06 EUR
137,119,389 USD
2,304,233,612
2,128,297 USD
-2.86% N/A
222
437 ALLY ALLY ALY *
0.0007665833 USD
≈ 0.00 EUR
1,763,142 USD
2,300,000,000
5,106 USD
-4.43% N/A
1307
438 Wrapped Velas Wrapped Velas WVLX *
0.0600391465 USD
≈ 0.06 EUR
136,839,763 USD
2,279,175,680
0 USD
0.00% N/A
241
439 Ormeus Ecosystem Ormeus Ecosystem ECO *
0.0000258943 USD
≈ 0.00 EUR
57,756 USD
2,230,453,136
235 USD
2.59% N/A
2391
440 PegNet PegNet PEG
0.0002084342 USD
≈ 0.00 EUR
464,382 USD
2,227,955,499
24 USD
2.12% N/A
1764
441 LABS Group LABS Group LABS *
0.0012694261 USD
≈ 0.00 EUR
2,814,165 USD
2,216,879,594
36,601 USD
1.23% N/A
1145
442 Heart Number Heart Number HTN *
0.0001473113 USD
≈ 0.00 EUR
326,431 USD
2,215,926,951
0 USD
0.02% N/A
1887
443 Poseidon Network Poseidon Network QQQ *
0.0038523734 USD
≈ 0.00 EUR
8,486,299 USD
2,202,875,408
0 USD
-0.78% N/A
822
444 Kambria Kambria KAT *
0.0009314570 USD
≈ 0.00 EUR
2,036,222 USD
2,186,060,823
76,448 USD
-10.12% N/A
1254
445 Star Atlas Star Atlas ATLAS *
0.0081384666 USD
≈ 0.01 EUR
17,579,088 USD
2,160,000,000
3,337,563 USD
1.87% N/A
645
446 DPRating DPRating RATING *
0.0001376924 USD
≈ 0.00 EUR
294,721 USD
2,140,429,993
15,677 USD
1.37% N/A
1923
447 Signum Signum SIGNA *
0.0021086039 USD
≈ 0.00 EUR
4,493,016 USD
2,130,801,392
7,173 USD
-31.89% N/A
996
448 MileVerse MileVerse MVC *
0.0074764192 USD
≈ 0.01 EUR
15,511,489 USD
2,074,721,629
2,200,104 USD
0.49% N/A
671
449 WAX WAX WAXP
0.1072080000 USD
≈ 0.10 EUR
218,835,496 USD
2,044,804,868
20,937,973 USD
-0.49% N/A
176
450 Cindicator Cindicator CND *
0.0007892621 USD
≈ 0.00 EUR
1,578,524 USD
2,000,000,005
718 USD
11.28% N/A
1353
451 FLETA FLETA FLETA *
0.0215397224 USD
≈ 0.02 EUR
43,079,445 USD
2,000,000,000
0 USD
0.02% N/A
433
452 Litex Litex LXT *
0.0002471320 USD
≈ 0.00 EUR
494,264 USD
2,000,000,000
131,059 USD
-2.90% N/A
1742
453 Lotto Lotto LOTTO *
0.0038933348 USD
≈ 0.00 EUR
7,786,670 USD
2,000,000,000
0 USD
-0.82% N/A
842
454 ARAW ARAW ARAW *
0.0000091293 USD
≈ 0.00 EUR
18,200 USD
1,993,576,188
0 USD
-0.66% N/A
2587
455 Blockburn Blockburn BURN *
0.0000181291 USD
≈ 0.00 EUR
35,855 USD
1,977,738,958
0 USD
10.91% N/A
2487
456 Wolf Safe Poor People (Polygon) Wolf Safe Poor People (Polygon) WSPP *
0.0000163181 USD
≈ 0.00 EUR
31,768 USD
1,946,773,242
125,305 USD
3.80% N/A
2515
457 MEET.ONE MEET.ONE MEETONE *
0.0048339069 USD
≈ 0.00 EUR
9,248,578 USD
1,913,271,866
145 USD
9323.68% N/A
806
458 Safex Token Safex Token SFT
0.0025410941 USD
≈ 0.00 EUR
4,792,437 USD
1,885,974,016
0 USD
-2.66% N/A
981
459 Soda Coin Soda Coin SOC *
0.0066550151 USD
≈ 0.01 EUR
12,534,901 USD
1,883,526,984
3,893,410 USD
15.76% N/A
727
460 ASTA ASTA ASTA *
0.0032684384 USD
≈ 0.00 EUR
6,128,322 USD
1,875,000,000
1,091,665 USD
-0.10% N/A
907
461 Rapidz Rapidz RPZX *
0.0000443051 USD
≈ 0.00 EUR
81,861 USD
1,847,661,820
0 USD
-0.12% N/A
2299
462 Decentraland Decentraland MANA *
0.9231780000 USD
≈ 0.86 EUR
1,382,259,237 USD
1,844,080,105
179,694,802 USD
-2.2% N/A
47
463 Conflux Conflux CFX
0.0863980000 USD
≈ 0.08 EUR
158,229,190 USD
1,830,961,676
5,832,269 USD
-6.43% Si
204
464 Myriad Myriad XMY
0.0003097084 USD
≈ 0.00 EUR
564,762 USD
1,823,529,250
6 USD
0.02% Si
1695
465 OceanEx Token OceanEx Token OCE *
0.0003479147 USD
≈ 0.00 EUR
622,085 USD
1,788,038,022
1,467 USD
-0.68% N/A
1662
466 Circuits of Value Circuits of Value COVAL *
0.0163284930 USD
≈ 0.02 EUR
29,174,698 USD
1,786,735,469
419,942 USD
1.19% N/A
522
467 Jigstack Jigstack STAK *
0.0008117460 USD
≈ 0.00 EUR
1,441,469 USD
1,775,763,939
1,271 USD
3.00% N/A
1385
468 MAP Protocol MAP Protocol MAP *
0.0123246937 USD
≈ 0.01 EUR
21,632,101 USD
1,755,183,690
365,243 USD
0.53% N/A
599
469 BioPassport Token BioPassport Token BIOT *
0.0157012543 USD
≈ 0.01 EUR
27,557,326 USD
1,755,103,460
361,127 USD
1.19% N/A
543
470 SHPING SHPING SHPING *
0.0093378498 USD
≈ 0.01 EUR
16,259,130 USD
1,741,207,032
286,615 USD
11.38% N/A
662
471 RIZON RIZON ATOLO
0.0191723635 USD
≈ 0.02 EUR
33,162,187 USD
1,729,686,931
130,569 USD
1.82% N/A
493
472 ContentBox ContentBox BOX *
0.0009625040 USD
≈ 0.00 EUR
1,655,455 USD
1,719,946,327
0 USD
0.65% N/A
1335
473 Ritocoin Ritocoin RITO
0.0000579463 USD
≈ 0.00 EUR
97,824 USD
1,688,177,216
4 USD
0.59% N/A
2254
474 Metadium Metadium META
0.0473107700 USD
≈ 0.04 EUR
79,708,728 USD
1,687,369,624
1,522,958 USD
-0.18% N/A
323
475 Convergence Convergence CONV *
0.0009383056 USD
≈ 0.00 EUR
1,561,204 USD
1,663,854,925
374,351 USD
-2.08% N/A
1357
476 Bytom Bytom BTM
0.0103355222 USD
≈ 0.01 EUR
17,145,066 USD
1,658,848,513
2,000,049 USD
9.03% Si
652
477 Switcheo Switcheo SWTH *
0.0131695765 USD
≈ 0.01 EUR
21,744,801 USD
1,651,138,975
92,597 USD
-6.65% N/A
790
478 RealFevr RealFevr FEVR *
0.0011644394 USD
≈ 0.00 EUR
1,898,418 USD
1,630,328,172
263,183 USD
2.67% N/A
1283
479 Typerium Typerium TYPE *
0.0003909845 USD
≈ 0.00 EUR
635,287 USD
1,624,839,391
10 USD
-12.50% N/A
1659
480 Carbon Carbon SWTH *
0.0061880896 USD
≈ 0.01 EUR
10,038,572 USD
1,622,240,985
23,055 USD
-2.18% N/A
784
481 CustomContractNetwork CustomContractNetwork CCN *
0.0001538700 USD
≈ 0.00 EUR
249,399 USD
1,620,841,876
0 USD
0.75% N/A
1978
482 Project Pai Project Pai PAI
0.0013547334 USD
≈ 0.00 EUR
2,169,553 USD
1,601,461,209
699 USD
1.28% N/A
1234
483 MEVerse MEVerse MEV *
0.0126373622 USD
≈ 0.01 EUR
20,202,656 USD
1,598,645,035
150,510 USD
-1.14% N/A
622
484 ZIMBOCASH ZIMBOCASH ZASH *
0.0177866566 USD
≈ 0.02 EUR
28,291,741 USD
1,590,616,010
8,069 USD
-0.04% N/A
535
485 Cere Network Cere Network CERE *
0.0085323862 USD
≈ 0.01 EUR
13,528,453 USD
1,585,541,574
1,065,509 USD
1.49% N/A
711
486 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0432458393 USD
≈ 0.04 EUR
67,063,642 USD
1,550,753,612
10,157,441 USD
0.33% N/A
343
487 PolySwarm PolySwarm NCT *
0.0238892800 USD
≈ 0.02 EUR
36,943,747 USD
1,546,457,130
1,308,978 USD
2.62% N/A
467
488 UnlimitedIP UnlimitedIP UIP *
0.0003406793 USD
≈ 0.00 EUR
524,641 USD
1,539,985,525
34,792 USD
-0.85% N/A
1725
489 Lambda Lambda LAMB *
0.0017669787 USD
≈ 0.00 EUR
2,697,141 USD
1,526,414,198
282,705 USD
5.58% N/A
1162
490 All Sports All Sports SOC *
0.0023269198 USD
≈ 0.00 EUR
3,490,380 USD
1,500,000,000
2,811,846 USD
-12.18% N/A
1080
491 Basic Attention Token Basic Attention Token BAT *
0.3595640000 USD
≈ 0.34 EUR
538,749,456 USD
1,498,150,386
40,197,150 USD
-0.08% N/A
93
492 Venus USDT Venus USDT vUSDT *
0.0216929687 USD
≈ 0.02 EUR
32,239,074 USD
1,486,153,169
0 USD
0.02% N/A
502
493 Atari Token Atari Token ATRI *
0.0043821685 USD
≈ 0.00 EUR
6,490,395 USD
1,481,092,185
9,219 USD
10.15% N/A
887
494 Endor Protocol Endor Protocol EDR *
0.0003296918 USD
≈ 0.00 EUR
484,285 USD
1,468,902,335
102 USD
-5.70% N/A
1749
495 Eminer Eminer EM *
0.0020641160 USD
≈ 0.00 EUR
3,002,257 USD
1,454,500,099
84,339 USD
-3.20% N/A
1130
496 iDealCash iDealCash DEAL
0.0002898672 USD
≈ 0.00 EUR
419,324 USD
1,446,608,662
0 USD
0.65% Si
1800
497 SifChain SifChain erowan *
0.0212558150 USD
≈ 0.02 EUR
30,689,045 USD
1,443,795,276
767,572 USD
-0.07% N/A
511
498 Frax Frax FRAX *
1.00 USD
≈ 0.93 EUR
1,426,764,720 USD
1,426,192,622
6,239,640 USD
0.11% N/A
46
499 Essentia Essentia ESS *
0.0004946966 USD
≈ 0.00 EUR
702,082 USD
1,419,218,032
48,000 USD
3.53% N/A
1630
500 SmartCash SmartCash SMART
0.0008055648 USD
≈ 0.00 EUR
1,138,955 USD
1,413,859,298
225,853 USD
-4.07% Si
1467
501 DATx DATx DATX *
0.0000177355 USD
≈ 0.00 EUR
24,675 USD
1,391,302,551
34,146 USD
13.68% N/A
2554
502 YEE YEE YEE *
0.0002092835 USD
≈ 0.00 EUR
285,718 USD
1,365,218,125
101,114 USD
1.23% N/A
1933
503 OLXA OLXA OLXA *
0.0001985523 USD
≈ 0.00 EUR
269,916 USD
1,359,420,210
0 USD
1.10% N/A
1953
504 PEAKDEFI PEAKDEFI PEAK *
0.0214478157 USD
≈ 0.02 EUR
29,051,436 USD
1,354,517,220
24,088 USD
-5.81% N/A
525
505 Banano Banano BAN *
0.0072879635 USD
≈ 0.01 EUR
9,860,219 USD
1,352,945,769
115,630 USD
2.70% N/A
787
506 Taraxa Taraxa TARA *
0.0017453289 USD
≈ 0.00 EUR
2,344,014 USD
1,343,021,474
477,731 USD
5.56% N/A
1196
507 SmartMesh SmartMesh SMT *
0.0020849091 USD
≈ 0.00 EUR
2,794,861 USD
1,340,519,343
17,018 USD
3.27% N/A
1148
508 Coinsbit Token Coinsbit Token CNB *
0.0001853267 USD
≈ 0.00 EUR
246,719 USD
1,331,266,628
5,155 USD
-0.04% N/A
1984
509 Loopring Loopring LRC *
0.4693890000 USD
≈ 0.44 EUR
584,524,601 USD
1,330,082,009
83,093,567 USD
-1.14% N/A
86
510 CumRocket CumRocket CUMMIES *
0.0026381897 USD
≈ 0.00 EUR
3,483,540 USD
1,320,428,309
47,165 USD
-12.47% N/A
1079
511 Olyseum Olyseum OLY *
0.0013705452 USD
≈ 0.00 EUR
1,807,920 USD
1,319,124,920
31,144 USD
30.44% N/A
1299
512 Stacks Stacks STX
0.5044210000 USD
≈ 0.47 EUR
529,923,662 USD
1,315,420,326
6,458,195 USD
-1.8% Si
98
513 Cyclub Cyclub CYCLUB *
0.0084799920 USD
≈ 0.01 EUR
11,145,206 USD
1,314,294,423
1,553,425 USD
-4.54% N/A
758
514 RedFOX Labs RedFOX Labs RFOX *
0.0455861100 USD
≈ 0.04 EUR
72,889,601 USD
1,312,000,760
1,470,551 USD
-4.47% N/A
491
515 RFOX RFOX RFOX *
0.0163077958 USD
≈ 0.02 EUR
21,395,840 USD
1,312,000,760
640,498 USD
-1.13% N/A
603
516 MediShares MediShares MDS *
0.0002836573 USD
≈ 0.00 EUR
371,619 USD
1,310,099,624
15,969 USD
9.63% N/A
1840
517 Loom Network Loom Network LOOM *
0.0482335630 USD
≈ 0.04 EUR
62,703,632 USD
1,300,000,000
1,569,059 USD
0.18% N/A
356
518 X World Games X World Games XWG *
0.0138396296 USD
≈ 0.01 EUR
17,943,594 USD
1,296,537,166
10,818,964 USD
2.58% N/A
640
519 IRISnet IRISnet IRIS *
0.0230865912 USD
≈ 0.02 EUR
29,755,694 USD
1,288,873,437
2,069,226 USD
3.82% N/A
517
520 Global Cryptocurrency Global Cryptocurrency GCC
0.0005797344 USD
≈ 0.00 EUR
734,803 USD
1,267,482,828
0 USD
0.65% N/A
1611
521 Constellation Constellation DAG
0.0877430000 USD
≈ 0.08 EUR
227,227,784 USD
1,266,911,931
1,177,942 USD
-0.71% N/A
168
522 ZPER ZPER ZPR *
0.0000221624 USD
≈ 0.00 EUR
27,886 USD
1,258,254,657
0 USD
2.32% N/A
2529
523 Deeper Network Deeper Network DPR *
0.0402619965 USD
≈ 0.04 EUR
50,270,875 USD
1,248,593,687
1,266,737 USD
1.67% N/A
406
524 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.93 EUR
1,247,503,660 USD
1,245,767,461
76,789,000 USD
-0.07% N/A
50
525 ARPA Chain ARPA Chain ARPA *
0.0320132319 USD
≈ 0.03 EUR
39,788,890 USD
1,242,888,889
17,135,742 USD
4.68% N/A
450
526 The Sandbox The Sandbox SAND *
1.27 USD
≈ 1.18 EUR
1,561,108,266 USD
1,232,664,778
224,277,705 USD
-1.74% N/A
42
527 Tap Tap XTP *
0.0002927766 USD
≈ 0.00 EUR
360,675 USD
1,231,911,016
744 USD
-39.27% N/A
1853
528 Everscale Everscale EVER *
0.2219170000 USD
≈ 0.21 EUR
273,154,268 USD
1,231,106,338
9,857,228 USD
2.55% N/A
150
529 Velo Velo VELO *
0.0330693300 USD
≈ 0.03 EUR
40,691,033 USD
1,229,925,310
1,256,122 USD
16.02% N/A
487
530 Toncoin Toncoin TON *
1.25 USD
≈ 1.17 EUR
1,531,443,349 USD
1,221,401,181
2,794,313 USD
1.00% N/A
208
531 MktCoin MktCoin MKT
0.0000099912 USD
≈ 0.00 EUR
12,085 USD
1,209,529,900
0 USD
0.00% Si
2633
532 Gems Gems GEM *
0.0000651504 USD
≈ 0.00 EUR
78,395 USD
1,203,292,896
5,367 USD
6.04% N/A
2314
533 Valobit Valobit VBIT *
0.0176329193 USD
≈ 0.02 EUR
21,173,732 USD
1,200,806,964
70,335 USD
3.10% N/A
606
534 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.11 EUR
140,542,836 USD
1,200,000,000
1,824,705 USD
2.66% N/A
352
535 Revolution Populi Revolution Populi RVP *
0.0182130221 USD
≈ 0.02 EUR
21,855,626 USD
1,200,000,000
70,082 USD
15.43% N/A
595
536 CENNZnet CENNZnet CENNZ *
0.0487582386 USD
≈ 0.05 EUR
58,509,886 USD
1,200,000,000
224,057 USD
4.60% N/A
370
537 Spectrum Spectrum SPT *
0.0000060768 USD
≈ 0.00 EUR
7,292 USD
1,199,987,500
0 USD
2.32% N/A
2697
538 extraDNA extraDNA XDNA *
0.0000831555 USD
≈ 0.00 EUR
98,957 USD
1,190,020,231
23,534 USD
-14.07% N/A
2252
539 PUTinCoin PUTinCoin PUT
0.0009578158 USD
≈ 0.00 EUR
1,138,604 USD
1,188,750,832
1,655 USD
-24.41% Si
1468
540 GoChain GoChain GO
0.0109447926 USD
≈ 0.01 EUR
12,892,436 USD
1,177,951,615
139,690 USD
0.58% N/A
718
541 Zeusshield Zeusshield ZSC *
0.0000637264 USD
≈ 0.00 EUR
74,532 USD
1,169,566,883
10,337 USD
5.44% N/A
2330
542 Kommunitas Kommunitas KOM *
0.0023421447 USD
≈ 0.00 EUR
2,701,166 USD
1,153,287,227
1,033,966 USD
-5.61% N/A
1158
543 Assemble Protocol Assemble Protocol ASM *
0.0271550315 USD
≈ 0.03 EUR
30,998,955 USD
1,141,554,761
1,080,999 USD
6.26% N/A
510
544 ERC20 ERC20 ERC20 *
0.0104047272 USD
≈ 0.01 EUR
11,743,113 USD
1,128,632,512
0 USD
0.58% N/A
744
545 Alethea Artificial Liquid Intelligence Token Alethea Artificial Liquid Intelligence Token ALI *
0.0293280255 USD
≈ 0.03 EUR
32,700,748 USD
1,115,000,000
1,082,178 USD
3.94% N/A
497
546 Bifrost (BFC) Bifrost (BFC) BFC *
0.0673964319 USD
≈ 0.06 EUR
74,836,471 USD
1,110,392,184
369,972 USD
-0.03% N/A
318
547 LikeCoin LikeCoin LIKE *
0.0029613494 USD
≈ 0.00 EUR
3,285,159 USD
1,109,345,433
12,043 USD
-1.56% N/A
1101
548 Fivebalance Fivebalance FBN
0.0000357458 USD
≈ 0.00 EUR
39,052 USD
1,092,481,026
0 USD
2.32% N/A
2464
549 Sperax Sperax SPA *
0.0434103400 USD
≈ 0.04 EUR
46,813,604 USD
1,079,806,845
843,093 USD
-12% N/A
439
550 Mainstream For The Underground Mainstream For The Underground MFTU *
0.0000000126 USD
≈ 0.00 EUR
14 USD
1,075,139,615
394 USD
-22.21% N/A
2803
551 FIBOS FIBOS FO
0.0045105789 USD
≈ 0.00 EUR
4,833,505 USD
1,071,593,128
104,501 USD
0.85% Si
977
552 Saito Saito SAITO *
0.0152624477 USD
≈ 0.01 EUR
16,260,742 USD
1,065,408,547
2,431,303 USD
1.26% N/A
661
553 Open Platform Open Platform OPEN *
0.0005235925 USD
≈ 0.00 EUR
555,851 USD
1,061,610,422
12,615 USD
2.98% N/A
1698
554 CyberVein CyberVein CVT *
0.0016272607 USD
≈ 0.00 EUR
1,725,555 USD
1,060,404,496
56,206 USD
1.19% N/A
1317
555 WOO Network WOO Network WOO *
0.1536880000 USD
≈ 0.14 EUR
161,894,578 USD
1,054,582,436
12,605,768 USD
-3.65% N/A
203
556 SingularityNET SingularityNET AGIX *
0.0638030000 USD
≈ 0.06 EUR
67,107,815 USD
1,052,081,365
168,193 USD
2.84% N/A
370
557 COTI COTI COTI *
0.1081030000 USD
≈ 0.10 EUR
113,162,223 USD
1,048,141,495
13,576,286 USD
1.27% N/A
255
558 Flow Flow FLOW *
2.36 USD
≈ 2.20 EUR
2,431,452,408 USD
1,036,200,000
25,853,870 USD
0.1% N/A
33
559 Skrumble Network Skrumble Network SKM *
0.0006079178 USD
≈ 0.00 EUR
621,098 USD
1,021,680,996
20,326 USD
-0.12% N/A
1663
560 BitCapitalVendor BitCapitalVendor BCV *
0.0001444250 USD
≈ 0.00 EUR
147,487 USD
1,021,199,995
47 USD
-0.43% N/A
2141
561 dKargo dKargo DKA *
0.0552812182 USD
≈ 0.05 EUR
56,260,214 USD
1,017,709,366
1,370,974 USD
0.38% N/A
378
562 Trexcoin Trexcoin TREX
0.0000002899 USD
≈ 0.00 EUR
292 USD
1,006,849,553
0 USD
0.65% Si
2796
563 Zebi Token Zebi Token ZEBI
0.0001373709 USD
≈ 0.00 EUR
137,699 USD
1,002,385,284
689 USD
7.81% N/A
2163
564 Zennies Zennies ZENI
0.0002898672 USD
≈ 0.00 EUR
290,103 USD
1,000,812,836
0 USD
0.65% N/A
1926
565 CCUniverse CCUniverse UVU *
0.0000086919 USD
≈ 0.00 EUR
8,698 USD
1,000,660,283
0 USD
50.88% N/A
2675
566 Escroco Emerald Escroco Emerald ESCE *
0.0001538700 USD
≈ 0.00 EUR
153,870 USD
1,000,000,000
0 USD
0.75% N/A
2128
567 SwissBorg SwissBorg CHSB *
0.2711830000 USD
≈ 0.25 EUR
257,231,885 USD
1,000,000,000
375,822 USD
-0.03% N/A
157
568 Golem Golem GLM *
0.2480850000 USD
≈ 0.23 EUR
247,425,165 USD
1,000,000,000
1,456,765 USD
0.53% N/A
160
569 Mithril Mithril MITH *
0.0161926450 USD
≈ 0.02 EUR
16,192,645 USD
1,000,000,000
2,085,839 USD
0.51% N/A
663
570 Remme Remme REM *
0.0002721201 USD
≈ 0.00 EUR
272,120 USD
1,000,000,000
17,621 USD
4.74% N/A
1950
571 Etherparty Etherparty FUEL *
0.0002568392 USD
≈ 0.00 EUR
256,839 USD
1,000,000,000
11,261 USD
-8.66% N/A
1971
572 Digital Reserve Currency Digital Reserve Currency DRC *
0.0002223554 USD
≈ 0.00 EUR
222,355 USD
1,000,000,000
414 USD
1.37% N/A
2019
573 Unicly Doki Doki Collection Unicly Doki Doki Collection UDOKI *
0.0000970419 USD
≈ 0.00 EUR
97,042 USD
1,000,000,000
0 USD
2.45% N/A
2258
574 CRD Network CRD Network CRD *
0.0011380342 USD
≈ 0.00 EUR
1,138,034 USD
1,000,000,000
6,748 USD
-6.02% N/A
1469
575 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.17 EUR
190,046,078 USD
1,000,000,000
386,498 USD
-1.92% N/A
315
576 Mango Mango MNGO *
0.0560750000 USD
≈ 0.05 EUR
60,904,653 USD
1,000,000,000
211,986 USD
1.12% N/A
384
577 Theta Network Theta Network THETA
1.09 USD
≈ 1.02 EUR
1,092,722,772 USD
1,000,000,000
54,206,049 USD
0.49% N/A
56
578 Achain Achain ACT
0.0029579568 USD
≈ 0.00 EUR
2,957,957 USD
999,999,998
32,954 USD
0.77% N/A
1136
579 PlayGame PlayGame PXG *
0.0002337814 USD
≈ 0.00 EUR
233,752 USD
999,875,000
674 USD
-0.41% N/A
2002
580 Request Request REQ *
0.1194210000 USD
≈ 0.11 EUR
92,613,031 USD
999,846,320
18,174,410 USD
4.22% N/A
293
581 Ren Ren REN *
0.1333680000 USD
≈ 0.12 EUR
133,089,445 USD
999,037,500
26,320,761 USD
1.6% N/A
228
582 Nxt Nxt NXT
0.0037544965 USD
≈ 0.00 EUR
3,750,742 USD
998,999,942
104,254 USD
0.78% N/A
1052
583 Ardor Ardor ARDR
0.1126130000 USD
≈ 0.11 EUR
112,229,895 USD
998,999,495
598,508 USD
2.57% N/A
258
584 Era Swap Era Swap ES *
0.0081548134 USD
≈ 0.01 EUR
8,132,655 USD
997,282,758
94,813 USD
-2.01% N/A
830
585 ABBC Coin ABBC Coin ABBC *
0.0813498350 USD
≈ 0.08 EUR
80,870,805 USD
994,111,478
16,660,295 USD
-2.20% N/A
302
586 Decentralized Crypto Token Decentralized Crypto Token DCTO *
0.0001538700 USD
≈ 0.00 EUR
152,803 USD
993,067,232
0 USD
0.75% N/A
2132
587 BOLT BOLT BOLT *
0.0035754611 USD
≈ 0.00 EUR
3,544,294 USD
991,283,100
193,975 USD
1.22% N/A
1072
588 EOS EOS EOS *
1.24 USD
≈ 1.16 EUR
1,232,390,535 USD
990,673,801
214,039,491 USD
1.51% N/A
51
589 Cred Cred LBA *
0.0011359669 USD
≈ 0.00 EUR
1,125,073 USD
990,410,205
212,430 USD
-5.11% N/A
1479
590 IHT Real Estate Protocol IHT Real Estate Protocol IHT *
0.0002377163 USD
≈ 0.00 EUR
235,116 USD
989,061,136
17,093 USD
-1.46% N/A
2000
591 ZumCoin ZumCoin ZUM
0.0001449313 USD
≈ 0.00 EUR
143,311 USD
988,819,491
0 USD
-23.64% Si
2150
592 Polkadot Polkadot DOT *
9.42 USD
≈ 8.78 EUR
10,485,664,834 USD
987,579,315
375,739,527 USD
4.16% N/A
11
593 AudioCoin AudioCoin ADC
0.0002898672 USD
≈ 0.00 EUR
284,282 USD
980,733,271
0 USD
0.65% Si
1936
594 Ruff Ruff RUFF *
0.0008540567 USD
≈ 0.00 EUR
837,403 USD
980,500,000
189,409 USD
21.77% N/A
1570
595 AnimalGo AnimalGo GOM2 *
0.0196312737 USD
≈ 0.02 EUR
18,980,780 USD
966,864,393
162,374 USD
8.04% N/A
632
596 EOS Force EOS Force EOSC
0.0038494011 USD
≈ 0.00 EUR
3,711,093 USD
964,070,125
153,636 USD
-6.94% N/A
1058
597 Jupiter Jupiter JUP *
0.0034603753 USD
≈ 0.00 EUR
3,331,618 USD
962,790,926
468,872 USD
17.09% N/A
1093
598 FairGame FairGame FAIR *
0.0011225460 USD
≈ 0.00 EUR
1,077,644 USD
960,000,000
215,451 USD
-3.15% N/A
1494
599 DigitalBits DigitalBits XDB *
0.1488260000 USD
≈ 0.14 EUR
113,237,153 USD
958,046,512
541,577 USD
5.91% N/A
254
600 UNUS SED LEO UNUS SED LEO LEO *
5.05 USD
≈ 4.71 EUR
4,817,883,894 USD
953,954,130
6,152,231 USD
3.60% N/A
17
601 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.93 EUR
925,877,229 USD
945,642,940
19,884,476 USD
-0.21% N/A
106
602 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.94 EUR
953,926,397 USD
945,642,940
22,309,346 USD
0.1% N/A
62
603 SIDUS SIDUS SIDUS *
0.0032115536 USD
≈ 0.00 EUR
3,031,991 USD
944,088,426
510,525 USD
1.22% N/A
1127
604 Dovu Dovu DOV *
0.0102763613 USD
≈ 0.01 EUR
9,568,907 USD
931,157,114
27,022 USD
3.54% N/A
796
605 Digitex Digitex DGTX *
0.0000330242 USD
≈ 0.00 EUR
30,747 USD
931,035,715
55,970 USD
-5.81% N/A
2522
606 ICON ICON ICX
0.3523780000 USD
≈ 0.33 EUR
272,794,516 USD
919,483,096
4,084,724 USD
0.31% N/A
151
607 FuzeX FuzeX FXT *
0.0002170087 USD
≈ 0.00 EUR
198,699 USD
915,627,153
3 USD
24.46% N/A
2060
608 Titan Coin Titan Coin TTN
0.0000893645 USD
≈ 0.00 EUR
81,395 USD
910,820,150
0 USD
-92.04% Si
2301
609 DeFi Land DeFi Land DFL *
0.0072255858 USD
≈ 0.01 EUR
6,524,704 USD
903,000,000
117,509 USD
-0.97% N/A
885
610 Unbound Unbound UNB *
0.0026294294 USD
≈ 0.00 EUR
2,371,753 USD
902,003,008
60,133 USD
-6.72% N/A
1193
611 LinkEye LinkEye LET *
0.0012364928 USD
≈ 0.00 EUR
1,112,842 USD
899,999,000
33,107 USD
-3.41% N/A
1483
612 Polymath Polymath POLY *
0.2177560000 USD
≈ 0.20 EUR
195,307,940 USD
898,550,830
15,727,777 USD
-0.07% N/A
185
613 adbank adbank ADB *
0.0002875665 USD
≈ 0.00 EUR
257,994 USD
897,164,573
81,585 USD
4.06% N/A
1968
614 Tezos Tezos XTZ *
1.95 USD
≈ 1.82 EUR
1,726,699,201 USD
896,278,977
114,931,718 USD
5.66% N/A
39
615 S4FE S4FE S4F *
0.0014487666 USD
≈ 0.00 EUR
1,297,096 USD
895,310,762
3,011 USD
64.18% N/A
1419
616 Mdex Mdex MDX *
0.0955590000 USD
≈ 0.09 EUR
85,540,964 USD
895,226,019
1,185,233 USD
0.09% N/A
311
617 Elamachain Elamachain ELAMA *
0.0006682063 USD
≈ 0.00 EUR
598,113 USD
895,102,533
4,445 USD
4.46% N/A
1677
618 VIG VIG VIG *
0.0008715030 USD
≈ 0.00 EUR
779,192 USD
894,078,355
86 USD
-0.41% N/A
1592
619 Idavoll Network Idavoll Network IDV *
0.0099399553 USD
≈ 0.01 EUR
8,885,193 USD
893,886,640
468,531 USD
-12.82% N/A
1002
620 Idavoll DAO Idavoll DAO IDV *
0.0030586079 USD
≈ 0.00 EUR
2,734,049 USD
893,886,640
125,298 USD
0.53% N/A
1154
621 Kuende Kuende KUE *
0.0000399626 USD
≈ 0.00 EUR
35,705 USD
893,470,233
0 USD
0.01% N/A
2489
622 Enjin Coin Enjin Coin ENJ *
0.5854800000 USD
≈ 0.55 EUR
545,895,015 USD
889,989,956
61,309,949 USD
-0.42% N/A
92
623 Rate3 Rate3 RTE *
0.0000743744 USD
≈ 0.00 EUR
66,147 USD
889,382,388
0 USD
416.51% N/A
2366
624 PluraCoin PluraCoin PLURA
0.0000460685 USD
≈ 0.00 EUR
40,818 USD
886,038,529
1 USD
-8.10% Si
2460
625 Locus Chain Locus Chain LOCUS *
0.1101600846 USD
≈ 0.10 EUR
96,919,752 USD
879,808,261
1,305,450 USD
-1.72% N/A
266
626 Bezant Bezant BZNT *
0.0004951019 USD
≈ 0.00 EUR
434,897 USD
878,398,685
0 USD
0.31% N/A
1786
627 Plian Plian PI
0.0051968201 USD
≈ 0.00 EUR
4,560,734 USD
877,600,931
31,428 USD
-4.05% N/A
991
628 Ontology Ontology ONT *
0.2621260000 USD
≈ 0.24 EUR
229,123,156 USD
875,249,524
13,638,012 USD
-0.04% N/A
169
629 MesChain MesChain MES *
0.0002960620 USD
≈ 0.00 EUR
259,046 USD
874,972,732
25,081 USD
-11.79% N/A
1966
630 Cook Protocol Cook Protocol COOK *
0.0038796459 USD
≈ 0.00 EUR
3,389,378 USD
873,630,735
285,620 USD
-6.09% N/A
1337
631 Cook Finance Cook Finance COOK *
0.0005486880 USD
≈ 0.00 EUR
479,351 USD
873,630,735
136,601 USD
-0.45% N/A
1753
632 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.29 EUR
271,763,386 USD
872,576,872
16,071,573 USD
-3.63% Si
173
633 Tidal Finance Tidal Finance TIDAL *
0.0005939202 USD
≈ 0.00 EUR
513,875 USD
865,226,229
712,642 USD
14.31% N/A
1730
634 Adappter Token Adappter Token ADP *
0.0201988785 USD
≈ 0.02 EUR
17,457,000 USD
864,255,913
976,545 USD
2.20% N/A
648
635 BORA BORA BORA *
0.4262848514 USD
≈ 0.40 EUR
367,137,828 USD
861,250,000
10,427,596 USD
-2.13% N/A
99
636 Project WITH Project WITH WIKEN *
0.0101392662 USD
≈ 0.01 EUR
8,702,926 USD
858,338,828
176,711 USD
3.05% N/A
821
637 Basid Coin Basid Coin BASID *
0.0029468899 USD
≈ 0.00 EUR
2,514,688 USD
853,336,186
0 USD
4.47% N/A
1179
638 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.0861470000 USD
≈ 0.08 EUR
73,377,467 USD
850,953,339
112,009 USD
0.1% N/A
344
639 0x 0x ZRX *
0.3744040000 USD
≈ 0.35 EUR
317,165,938 USD
847,496,055
23,872,450 USD
1.81% N/A
135
640 TERA TERA TERA
0.0004348008 USD
≈ 0.00 EUR
367,281 USD
844,711,128
13 USD
0.65% Si
1847
641 Neutrino USD Neutrino USD USDN *
0.9864470000 USD
≈ 0.92 EUR
827,003,348 USD
840,580,821
9,361,070 USD
1.54% N/A
68
642 Scanetchain Scanetchain SWC *
0.0000057973 USD
≈ 0.00 EUR
4,867 USD
839,506,297
12 USD
0.65% N/A
2731
643 Pawthereum Pawthereum PAWTH *
0.0016562655 USD
≈ 0.00 EUR
1,389,483 USD
838,924,995
516 USD
12.02% N/A
1396
644 AmonD AmonD AMON *
0.0010919720 USD
≈ 0.00 EUR
914,887 USD
837,830,514
3,464 USD
0.30% N/A
1538
645 pEOS pEOS PEOS *
0.0006675179 USD
≈ 0.00 EUR
552,941 USD
828,353,669
19 USD
-2.30% N/A
1703
646 Lympo Lympo LYM *
0.0026155522 USD
≈ 0.00 EUR
2,162,206 USD
826,672,979
250,057 USD
-6.58% N/A
1238
647 ILCOIN ILCOIN ILC
0.0116020427 USD
≈ 0.01 EUR
9,519,921 USD
820,538,385
9,351 USD
10.39% Si
801
648 Cashaa Cashaa CAS *
0.0057076337 USD
≈ 0.01 EUR
4,677,566 USD
819,528,005
509,749 USD
-3.44% N/A
987
649 TokenClub TokenClub TCT *
0.0100495477 USD
≈ 0.01 EUR
8,219,548 USD
817,902,279
2,269,675 USD
2.56% N/A
827
650 PCHAIN PCHAIN PI
0.0461258266 USD
≈ 0.04 EUR
37,660,308 USD
816,469,012
3,412,463 USD
-8.68% N/A
634
651 Lendingblock Lendingblock LND *
0.0012485830 USD
≈ 0.00 EUR
999,491 USD
800,500,347
0 USD
0.00% N/A
1514
652 CyberMiles CyberMiles CMT
0.0031739514 USD
≈ 0.00 EUR
2,539,161 USD
800,000,000
46,911 USD
-1.40% N/A
1178
653 Reward Hunters Token Reward Hunters Token RHT *
0.0009087787 USD
≈ 0.00 EUR
727,023 USD
800,000,000
963 USD
0.95% N/A
1617
654 OST OST OST *
0.0006530115 USD
≈ 0.00 EUR
521,451 USD
798,532,509
20,203 USD
18.38% N/A
1728
655 CEEK VR CEEK VR CEEK *
0.1666971019 USD
≈ 0.16 EUR
132,703,684 USD
796,076,729
5,355,621 USD
-0.05% N/A
168
656 Lethean Lethean LTHN
0.0003955985 USD
≈ 0.00 EUR
314,812 USD
795,787,039
70 USD
6.86% Si
1893
657 PYRO Network PYRO Network PYRO *
0.0000357458 USD
≈ 0.00 EUR
28,429 USD
795,299,577
0 USD
2.32% N/A
2528
658 Keep Network Keep Network KEEP *
0.2006480000 USD
≈ 0.19 EUR
110,638,905 USD
789,439,620
550,768 USD
-0.24% N/A
260
659 Binemon Binemon BIN *
0.0015538084 USD
≈ 0.00 EUR
1,219,539 USD
784,870,751
615,974 USD
-20.21% N/A
1440
660 MIR COIN MIR COIN MIR
0.0029194163 USD
≈ 0.00 EUR
2,278,977 USD
780,627,481
28,321 USD
-3.28% Si
1208
661 BOOM BOOM BOOM *
0.0034101896 USD
≈ 0.00 EUR
2,653,018 USD
777,967,972
81,457 USD
-0.01% N/A
1168
662 AI Doctor AI Doctor AIDOC *
0.0000336088 USD
≈ 0.00 EUR
26,140 USD
777,777,776
0 USD
0.59% N/A
2536
663 DOC.COM DOC.COM MTC *
0.0018150880 USD
≈ 0.00 EUR
1,404,116 USD
773,580,398
113,031 USD
3.35% N/A
1392
664 Gifto Gifto GTO *
0.0182226459 USD
≈ 0.02 EUR
14,035,754 USD
770,236,879
1,378,582 USD
-0.69% N/A
704
665 Streamr Streamr DATA *
0.0321916630 USD
≈ 0.03 EUR
24,694,929 USD
767,121,867
3,451,595 USD
1.48% N/A
568
666 Dock Dock DOCK *
0.0198549700 USD
≈ 0.02 EUR
70,448,413 USD
766,828,233
5,872,004 USD
1.59% N/A
356
667 SignatureChain SignatureChain SIGN
0.0069831469 USD
≈ 0.01 EUR
5,347,549 USD
765,779,225
56,458 USD
0.55% N/A
1196
668 Signature Chain Signature Chain SIGN *
0.0006908663 USD
≈ 0.00 EUR
529,051 USD
765,779,225
23 USD
26.71% N/A
1719
669 Catex Token Catex Token CATT *
0.0001533766 USD
≈ 0.00 EUR
117,262 USD
764,538,331
401 USD
-7.78% N/A
2202
670 Game.com Game.com GTC *
0.0008392405 USD
≈ 0.00 EUR
639,035 USD
761,444,190
20,768 USD
-0.54% N/A
1657
671 Ignis Ignis IGNIS *
0.0077305482 USD
≈ 0.01 EUR
5,884,060 USD
761,143,950
8,100 USD
-3.24% N/A
920
672 Litecoin Cash Litecoin Cash LCC
0.0040661726 USD
≈ 0.00 EUR
3,083,206 USD
758,257,481
180 USD
1.86% Si
1108
673 CryptoZoon CryptoZoon ZOON *
0.0009520569 USD
≈ 0.00 EUR
721,603 USD
757,941,097
599,666 USD
-1.07% N/A
1618
674 LCX LCX LCX *
0.0649159439 USD
≈ 0.06 EUR
49,157,671 USD
757,251,119
634,549 USD
5.00% N/A
411
675 DACSEE DACSEE DACS *
0.0005797344 USD
≈ 0.00 EUR
437,681 USD
754,968,384
0 USD
0.65% N/A
1782
676 Humanscape Humanscape HUM *
0.2287028250 USD
≈ 0.21 EUR
171,849,504 USD
751,409,623
1,453,907 USD
-0.70% N/A
234
677 Fetch.ai Fetch.ai FET *
0.1599030000 USD
≈ 0.15 EUR
108,546,952 USD
746,113,681
33,242,678 USD
14.49% N/A
264
678 WhiteCoin WhiteCoin XWC
0.1261655124 USD
≈ 0.12 EUR
93,892,532 USD
744,201,249
2,193,241 USD
-12.66% N/A
273
679 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.37 EUR
345,107,207 USD
743,798,994
70,883 USD
-7.29% N/A
134
680 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.37 EUR
272,926,054 USD
743,798,994
1,262,972 USD
0.08% N/A
128
681 Pallapay Pallapay PALLA *
0.0129619494 USD
≈ 0.01 EUR
9,637,811 USD
743,546,427
259,249 USD
-1.14% N/A
790
682 Radix Radix EXRD *
0.0812630000 USD
≈ 0.08 EUR
802,919,318 USD
734,834,633
96,674 USD
-3.18% N/A
70
683 e-Radix e-Radix EXRD *
0.0798100000 USD
≈ 0.07 EUR
151,908,950 USD
734,834,633
320,493 USD
-4% N/A
206
684 Vexanium Vexanium VEX
0.0019318293 USD
≈ 0.00 EUR
1,417,272 USD
733,642,279
32,738 USD
0.96% N/A
1390
685 Terra Virtua Kolect Terra Virtua Kolect TVK *
0.0391533549 USD
≈ 0.04 EUR
28,693,166 USD
732,840,547
3,411,443 USD
0.60% N/A
530
686 BnkToTheFuture BnkToTheFuture BFT *
0.0065847608 USD
≈ 0.01 EUR
4,806,583 USD
729,955,635
16,154 USD
-1.84% N/A
980
687 Victoria VR Victoria VR VR *
0.0466740700 USD
≈ 0.04 EUR
45,787,326 USD
729,019,008
8,093,718 USD
1.39% N/A
448
688 EDUCare EDUCare EKT *
0.0003315783 USD
≈ 0.00 EUR
240,161 USD
724,297,908
11,356 USD
-1.99% N/A
1991
689 Alt.Estate token Alt.Estate token ALT *
0.0003394907 USD
≈ 0.00 EUR
245,853 USD
724,180,756
0 USD
0.00% N/A
2017
690 Ellipsis Ellipsis EPS *
0.1591009724 USD
≈ 0.15 EUR
115,141,624 USD
723,701,572
1,644,516 USD
-5.54% N/A
184
691 Liquity USD Liquity USD LUSD *
1.01 USD
≈ 0.94 EUR
327,142,407 USD
719,446,095
2,500,662 USD
0.02% N/A
132
692 Uniswap Uniswap UNI *
4.81 USD
≈ 4.48 EUR
2,191,101,499 USD
718,891,312
97,831,850 USD
3.09% N/A
34
693 Amon Amon AMN *
0.0004220554 USD
≈ 0.00 EUR
301,493 USD
714,344,960
289 USD
2.18% N/A
1909
694 Quantstamp Quantstamp QSP *
0.0309123149 USD
≈ 0.03 EUR
22,065,271 USD
713,801,947
143,032 USD
0.34% N/A
593
695 Audius Audius AUDIO *
0.3566500000 USD
≈ 0.33 EUR
254,253,798 USD
713,381,683
17,508,864 USD
-1.43% N/A
158
696 Maro Maro MARO
0.0327549919 USD
≈ 0.03 EUR
23,311,637 USD
711,697,216
100,439 USD
0.65% N/A
579
697 LiquidApps LiquidApps DAPP *
0.0015166147 USD
≈ 0.00 EUR
1,076,648 USD
709,902,294
13,051 USD
2.58% N/A
1495
698 CoinEx Token CoinEx Token CET *
0.0411128000 USD
≈ 0.04 EUR
147,621,456 USD
708,633,582
351,752 USD
1.16% N/A
210
699 Cryptonite Cryptonite XCN
0.0002897313 USD
≈ 0.00 EUR
205,277 USD
708,506,520
18 USD
0.59% Si
2043
700 Splintershards Splintershards SPS *
0.0891614092 USD
≈ 0.08 EUR
62,806,654 USD
704,415,224
829,661 USD
3.02% N/A
355
701 Hegic Hegic HEGIC *
0.0067602426 USD
≈ 0.01 EUR
4,757,368 USD
703,727,349
363,832 USD
-4.69% N/A
982
702 NuCypher NuCypher NU *
0.1577720000 USD
≈ 0.15 EUR
189,787,729 USD
703,000,000
202,407 USD
1.24% N/A
189
703 Hydro Protocol Hydro Protocol HOT *
0.0018777612 USD
≈ 0.00 EUR
1,318,188 USD
702,000,000
6,306 USD
1.30% N/A
1413
704 NKN NKN NKN
0.0829230000 USD
≈ 0.08 EUR
53,840,740 USD
700,000,000
1,948,345 USD
-4.37% Si
402
705 NEAR Protocol NEAR Protocol NEAR *
4.83 USD
≈ 4.50 EUR
3,375,006,227 USD
699,663,772
224,463,970 USD
1.19% N/A
23
706 Seele-N Seele-N SEELE *
0.0070976851 USD
≈ 0.01 EUR
4,965,484 USD
699,592,066
4,530,908 USD
-0.03% N/A
964
707 LINKA LINKA LINKA *
0.0014984520 USD
≈ 0.00 EUR
1,040,151 USD
694,150,020
696 USD
-1.63% N/A
1503
708 DAV Coin DAV Coin DAV *
0.0012176287 USD
≈ 0.00 EUR
844,609 USD
693,650,813
0 USD
6.48% N/A
1564
709 Orchid Orchid OXT *
0.1262458502 USD
≈ 0.12 EUR
87,196,757 USD
690,690,084
12,290,475 USD
1.43% N/A
284
710 ChatCoin ChatCoin CHAT
0.0009740830 USD
≈ 0.00 EUR
672,118 USD
690,000,640
580,798 USD
-15.64% N/A
1644
711 WePower WePower WPR *
0.0014158435 USD
≈ 0.00 EUR
975,245 USD
688,808,616
16 USD
-8.33% N/A
1521
712 Swingby Swingby SWINGBY *
0.0032671864 USD
≈ 0.00 EUR
2,249,235 USD
688,431,712
140,188 USD
0.11% N/A
1214
713 PANTHEON X PANTHEON X XPN *
0.0007317525 USD
≈ 0.00 EUR
498,167 USD
680,786,427
44 USD
0.00% N/A
1739
714 Sport and Leisure Sport and Leisure SNL *
0.1020332493 USD
≈ 0.10 EUR
69,246,186 USD
678,662,953
0 USD
-2.11% N/A
340
715 Measurable Data Token Measurable Data Token MDT *
0.0330249709 USD
≈ 0.03 EUR
22,330,066 USD
676,157,013
1,642,974 USD
0.30% N/A
592
716 Cosmo Coin Cosmo Coin COSM *
0.0001598506 USD
≈ 0.00 EUR
107,225 USD
670,780,889
0 USD
0.01% N/A
2224
717 Civic Civic CVC *
0.1551610000 USD
≈ 0.14 EUR
103,709,695 USD
670,000,000
10,719,783 USD
0.25% N/A
275
718 Vabble Vabble VAB *
0.0033939172 USD
≈ 0.00 EUR
2,264,591 USD
667,250,000
138,308 USD
6.27% N/A
1211
719 RChain RChain REV
0.0418408819 USD
≈ 0.04 EUR
27,898,374 USD
666,773,087
88,761 USD
0.44% N/A
539
720 SINOVATE SINOVATE SIN
0.0011692338 USD
≈ 0.00 EUR
776,040 USD
663,717,042
84 USD
-3.75% Si
1594
721 Cappasity Cappasity CAPP *
0.0012358683 USD
≈ 0.00 EUR
819,716 USD
663,271,025
126,217 USD
15.59% N/A
1576
722 Manna Manna MANNA
0.0005264210 USD
≈ 0.00 EUR
348,171 USD
661,392,723
0 USD
0.07% N/A
1864
723 eosDAC eosDAC EOSDAC *
0.0005272996 USD
≈ 0.00 EUR
348,416 USD
660,755,177
13,041 USD
5.12% N/A
1863
724 IDEX IDEX IDEX *
0.0742660000 USD
≈ 0.07 EUR
49,021,880 USD
660,704,299
44,743,379 USD
4.86% N/A
427
725 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.37 EUR
1,227,493,681 USD
660,615,274
13,992,439 USD
8.53% N/A
210
726 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.37 EUR
1,328,423,185 USD
660,615,274
40,035,458 USD
-26.14% N/A
72
727 ASD ASD ASD *
0.1488077209 USD
≈ 0.14 EUR
98,304,653 USD
660,615,274
1,933,854 USD
-0.34% N/A
263
728 TrustVerse TrustVerse TRV *
0.0097602875 USD
≈ 0.01 EUR
6,435,272 USD
659,332,226
329,008 USD
2.37% N/A
889
729 LBRY Credits LBRY Credits LBC
0.0129547507 USD
≈ 0.01 EUR
8,475,480 USD
654,237,215
23,015 USD
-2.30% Si
823
730 Genaro Network Genaro Network GNX *
0.0057190955 USD
≈ 0.01 EUR
3,717,412 USD
650,000,000
976,872 USD
-0.65% Si
1057
731 Mcashchain Mcashchain MCASH *
0.0085390388 USD
≈ 0.01 EUR
5,546,293 USD
649,521,937
0 USD
0.83% Si
933
732 Syscoin Syscoin SYS
0.1803990000 USD
≈ 0.17 EUR
116,314,865 USD
644,740,259
3,696,370 USD
2.54% Si
247
733 ForTube ForTube FOR *
0.0174991385 USD
≈ 0.02 EUR
11,191,049 USD
639,520,000
1,862,913 USD
0.66% N/A
755
734 SolChicks Token SolChicks Token CHICKS *
0.0055407288 USD
≈ 0.01 EUR
3,522,734 USD
635,788,892
327,468 USD
0.66% N/A
1074
735 BankerDoge BankerDoge BANKER *
0.0015845186 USD
≈ 0.00 EUR
1,001,269 USD
631,907,135
3 USD
0.01% N/A
1513
736 HashBX HashBX HBX *
0.0028986719 USD
≈ 0.00 EUR
1,824,079 USD
629,280,963
0 USD
0.65% N/A
1296
737 DRIFE DRIFE DRF *
0.0018035582 USD
≈ 0.00 EUR
1,129,926 USD
626,498,019
30,169 USD
-0.03% N/A
1474
738 Altura Altura ALU *
0.0190333290 USD
≈ 0.02 EUR
11,910,241 USD
625,757,089
204,430 USD
0.80% N/A
739
739 Kleros Kleros PNK *
0.0359761253 USD
≈ 0.03 EUR
22,470,303 USD
624,589,294
716,255 USD
1.77% N/A
591
740 LABEL Foundation LABEL Foundation LBL *
0.0168352516 USD
≈ 0.02 EUR
10,492,571 USD
623,250,000
297,530 USD
-0.35% N/A
769
741 Zebec Protocol Zebec Protocol ZBC *
0.0168555001 USD
≈ 0.02 EUR
10,430,741 USD
618,833,103
2,951,210 USD
0.84% N/A
772
742 FYDcoin FYDcoin FYD
0.0012458446 USD
≈ 0.00 EUR
770,265 USD
618,267,651
2,445 USD
-27.91% Si
1597
743 Ocean Protocol Ocean Protocol OCEAN *
0.1970260000 USD
≈ 0.18 EUR
85,503,896 USD
613,099,141
10,195,775 USD
1.69% N/A
310
744 Ambrosus Ambrosus AMB
0.0069525830 USD
≈ 0.01 EUR
4,243,240 USD
610,311,372
39,962 USD
4.82% N/A
1011
745 BitBall BitBall BTB *
0.0014964376 USD
≈ 0.00 EUR
907,892 USD
606,702,436
25,159 USD
0.03% N/A
1540
746 DragonVein DragonVein DVC *
0.0007293181 USD
≈ 0.00 EUR
441,257 USD
605,026,614
245 USD
7.37% N/A
1780
747 Orbit Chain Orbit Chain ORC *
0.1224701092 USD
≈ 0.11 EUR
73,908,537 USD
603,482,249
684,164 USD
0.67% N/A
323
748 Energo Energo TSL *
0.0001555536 USD
≈ 0.00 EUR
93,702 USD
602,378,920
10,309 USD
11.24% N/A
2268
749 USDD USDD USDD *
1.00 USD
≈ 0.93 EUR
602,379,314 USD
601,861,102
113,944,437 USD
0% N/A
82
750 TRAVA.FINANCE TRAVA.FINANCE TRAVA *
0.0008805823 USD
≈ 0.00 EUR
529,822 USD
601,672,188
9,441 USD
-1.84% N/A
1718
751 district0x district0x DNT *
0.0483166382 USD
≈ 0.05 EUR
28,989,983 USD
600,000,000
1,510,534 USD
0.78% N/A
526
752 Eden Eden EDN *
0.0010029923 USD
≈ 0.00 EUR
601,795 USD
600,000,000
3 USD
-54.59% N/A
1674
753 STEPN STEPN GMT *
0.9008740000 USD
≈ 0.84 EUR
540,955,591 USD
600,000,000
610,446,678 USD
-10.55% N/A
95
754 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.72 EUR
466,815,556 USD
600,000,000
505,267,350 USD
-1.61% N/A
169
755 Themis Themis GET *
0.0000405814 USD
≈ 0.00 EUR
24,349 USD
599,999,910
7 USD
-6.06% N/A
2546
756 Parachute Parachute PAR *
0.0005540600 USD
≈ 0.00 EUR
332,384 USD
599,906,412
90,500 USD
2.39% N/A
1883
757 Ternoa Ternoa CAPS *
0.0193460967 USD
≈ 0.02 EUR
11,560,632 USD
597,569,211
394,549 USD
1.24% N/A
748
758 Trollcoin Trollcoin TROLL
0.0002897313 USD
≈ 0.00 EUR
171,756 USD
592,810,145
0 USD
0.59% Si
2100
759 JulSwap JulSwap JULD *
0.0033263847 USD
≈ 0.00 EUR
1,969,775 USD
592,166,802
417,106 USD
-19.95% N/A
1264
760 DomRaider DomRaider DRT *
0.0004053341 USD
≈ 0.00 EUR
239,755 USD
591,500,000
0 USD
24.45% N/A
1993
761 Graft Graft GRFT
0.0000646891 USD
≈ 0.00 EUR
38,262 USD
591,481,833
0 USD
-0.36% Si
2468
762 VINchain VINchain VIN
0.0026451627 USD
≈ 0.00 EUR
1,560,934 USD
590,108,901
174,312 USD
4.97% N/A
1356
763 BitDAO BitDAO BIT *
0.7220300000 USD
≈ 0.67 EUR
677,954,759 USD
586,278,943
13,640,120 USD
0.03% N/A
78
764 AIOZ Network AIOZ Network AIOZ *
0.0815660000 USD
≈ 0.08 EUR
47,269,574 USD
579,934,805
790,079 USD
-1.03% N/A
438
765 DAFI Protocol DAFI Protocol DAFI *
0.0063938331 USD
≈ 0.01 EUR
3,701,693 USD
578,947,416
232,141 USD
2.07% N/A
1059
766 BlueCoin BlueCoin BLU
0.0002897313 USD
≈ 0.00 EUR
166,504 USD
574,683,675
0 USD
0.59% Si
2107
767 TE-FOOD TE-FOOD TONE *
0.0088029016 USD
≈ 0.01 EUR
5,006,419 USD
568,723,686
69,710 USD
4.83% N/A
960
768 Master Contract Token Master Contract Token MCT *
0.0005258509 USD
≈ 0.00 EUR
298,420 USD
567,499,990
0 USD
0.00% N/A
1939
769 Chromia Chromia CHR *
0.2025040000 USD
≈ 0.19 EUR
114,628,593 USD
567,369,439
37,459,916 USD
1.35% N/A
250
770 Cartesi Cartesi CTSI *
0.1761660000 USD
≈ 0.16 EUR
99,810,894 USD
566,950,671
10,833,002 USD
0.13% N/A
281
771 Gulden Gulden NLG
0.0029614673 USD
≈ 0.00 EUR
1,669,187 USD
563,635,131
1,276 USD
13.55% Si
1331
772 Syntropy Syntropy NOIA *
0.0705637960 USD
≈ 0.07 EUR
39,739,375 USD
563,169,458
64,904 USD
1.98% N/A
451
773 Nexo Nexo NEXO *
1.22 USD
≈ 1.14 EUR
685,254,065 USD
560,000,011
2,063,196 USD
3.26% N/A
77
774 Mobius Mobius MOBI *
0.0257109856 USD
≈ 0.02 EUR
14,339,515 USD
557,719,381
41,065 USD
6.17% N/A
698
775 PIXEL PIXEL PXL *
0.0014340118 USD
≈ 0.00 EUR
799,573 USD
557,577,505
152 USD
-0.06% N/A
1583
776 YOU COIN YOU COIN YOU *
0.0021992189 USD
≈ 0.00 EUR
1,223,030 USD
556,120,198
29,885 USD
-3.83% N/A
1437
777 Knekted Knekted KNT *
0.0000115954 USD
≈ 0.00 EUR
6,368 USD
549,160,032
0 USD
-42.36% N/A
2711
778 TrueFi TrueFi TRU *
0.0969790000 USD
≈ 0.09 EUR
71,541,354 USD
548,956,194
9,222,461 USD
19.66% N/A
348
779 Samusky Samusky SAMU *
0.0000991582 USD
≈ 0.00 EUR
54,323 USD
547,842,420
214 USD
-9.27% N/A
2401
780 Bottos Bottos BTO
0.0005073891 USD
≈ 0.00 EUR
277,035 USD
546,000,153
26,531 USD
-7.64% N/A
1943
781 Islander Islander ISA *
0.0001632446 USD
≈ 0.00 EUR
89,091 USD
545,753,780
134,771 USD
2.75% N/A
2281
782 aelf aelf ELF *
0.1491990000 USD
≈ 0.14 EUR
68,869,020 USD
544,480,200
18,908,258 USD
-1.68% N/A
363
783 Infinity PAD Infinity PAD IPAD *
0.0090052550 USD
≈ 0.01 EUR
4,862,838 USD
540,000,000
28,386 USD
-3.68% N/A
974
784 Sapphire Sapphire SAPP
0.7514648537 USD
≈ 0.70 EUR
403,967,152 USD
537,572,916
184,762 USD
0.51% N/A
219
785 GATE GATE GATE *
0.0080261742 USD
≈ 0.01 EUR
4,308,053 USD
536,750,442
2,865 USD
-16.30% N/A
1006
786 AICHAIN AICHAIN AIT *
0.0022684196 USD
≈ 0.00 EUR
1,213,757 USD
535,067,071
0 USD
0.66% N/A
1445
787 Electrify.Asia Electrify.Asia ELEC *
0.0005690761 USD
≈ 0.00 EUR
301,378 USD
529,591,779
14,268 USD
2.24% N/A
1910
788 2GIVE 2GIVE 2GIVE
0.0002898672 USD
≈ 0.00 EUR
153,151 USD
528,347,295
0 USD
0.65% Si
2130
789 Depth Token Depth Token DEP *
0.0000454439 USD
≈ 0.00 EUR
23,979 USD
527,671,561
113 USD
-2.73% N/A
2548
790 Efforce Efforce WOZX *
0.1015790000 USD
≈ 0.09 EUR
53,861,162 USD
527,135,519
1,244,735 USD
-12.28% N/A
401
791 Decentralized Vulnerability Platform Decentralized Vulnerability Platform DVP *
0.0005604957 USD
≈ 0.00 EUR
292,806 USD
522,405,821
17,569 USD
0.03% N/A
1916
792 Mina Mina MINA
0.8389889920 USD
≈ 0.78 EUR
437,508,598 USD
521,471,202
15,584,251 USD
0.54% N/A
89
793 Bionic Bionic BNC *
0.0000176942 USD
≈ 0.00 EUR
9,182 USD
518,931,721
0 USD
2.32% N/A
2669
794 Decentral Games Decentral Games DG *
0.0544025788 USD
≈ 0.05 EUR
28,190,881 USD
518,190,154
1,491,562 USD
-1.36% N/A
537
795 Friendz Friendz FDZ *
0.0003129118 USD
≈ 0.00 EUR
162,058 USD
517,902,907
54,231 USD
10.97% N/A
2112
796 YOYOW YOYOW YOYOW
0.0014086830 USD
≈ 0.00 EUR
728,054 USD
516,832,890
52,711 USD
11.92% N/A
1616
797 Bitspawn Bitspawn SPWN *
0.0025609200 USD
≈ 0.00 EUR
1,316,617 USD
514,118,905
8,807 USD
-0.31% N/A
1414
798 Swace Swace SWACE *
0.0013727822 USD
≈ 0.00 EUR
704,639 USD
513,292,589
17 USD
1.14% N/A
1628
799 SHIELD SHIELD XSH
0.0001738388 USD
≈ 0.00 EUR
89,175 USD
512,973,375
9 USD
0.59% Si
2280
800 DeFiChain DeFiChain DFI *
2.17 USD
≈ 2.02 EUR
1,138,956,410 USD
510,738,161
11,224,420 USD
-1.4% N/A
54
801 Ripio Credit Network Ripio Credit Network RCN *
0.0041122058 USD
≈ 0.00 EUR
2,090,665 USD
508,404,746
13,950 USD
-0.18% N/A
1250
802 VITE VITE VITE *
0.0270646707 USD
≈ 0.03 EUR
13,749,149 USD
508,010,961
3,251,008 USD
7.56% N/A
709
803 OneLedger OneLedger OLT *
0.0248065856 USD
≈ 0.02 EUR
12,575,371 USD
506,936,797
231,513 USD
0.07% N/A
726
804 Paribus Paribus PBX *
0.0022522867 USD
≈ 0.00 EUR
1,140,542 USD
506,393,024
208,555 USD
-2.88% N/A
1464
805 Lead Wallet Lead Wallet LEAD *
0.0005311373 USD
≈ 0.00 EUR
268,389 USD
505,310,846
14,474 USD
-6.12% N/A
1957
806 HI HI HI *
0.0924246838 USD
≈ 0.09 EUR
46,554,261 USD
503,699,436
1,502,289 USD
2.75% N/A
421
807 Aion Aion AION
0.0338322168 USD
≈ 0.03 EUR
16,967,029 USD
501,505,081
3,326,586 USD
4.35% Si
654
808 Spores Network Spores Network SPO *
0.0006936914 USD
≈ 0.00 EUR
347,197 USD
500,506,556
127,659 USD
2.79% N/A
1865
809 PlayFuel PlayFuel PLF *
0.0016082796 USD
≈ 0.00 EUR
804,140 USD
500,000,000
711,617 USD
0.37% N/A
1582
810 Hiveterminal Token Hiveterminal Token HVN *
0.0029270848 USD
≈ 0.00 EUR
1,463,542 USD
500,000,000
3,966 USD
0.44% N/A
1380
811 EchoLink EchoLink EKO *
0.0001071611 USD
≈ 0.00 EUR
53,581 USD
500,000,000
0 USD
15.40% N/A
2410
812 Zeepin Zeepin ZPT
0.0002328200 USD
≈ 0.00 EUR
116,410 USD
500,000,000
19,357 USD
-0.73% N/A
2205
813 Rainicorn Rainicorn RAINI *
0.0206849232 USD
≈ 0.02 EUR
10,342,462 USD
500,000,000
14,337 USD
1.52% N/A
776
814 Nafter Nafter NAFT *
0.0013414828 USD
≈ 0.00 EUR
670,741 USD
500,000,000
1,862,951 USD
0.06% N/A
1645
815 Krios Krios GIG *
0.0023234774 USD
≈ 0.00 EUR
1,161,725 USD
499,994,072
0 USD
2.32% N/A
1459
816 QuickX Protocol QuickX Protocol QCX *
0.0042958386 USD
≈ 0.00 EUR
2,143,655 USD
499,007,299
0 USD
-2.15% N/A
1244
817 Bifrost Bifrost BFC *
0.0666000000 USD
≈ 0.06 EUR
71,365,817 USD
498,174,199
422,579 USD
-1.12% N/A
353
818 FIO Protocol FIO Protocol FIO
0.0494036508 USD
≈ 0.05 EUR
24,550,381 USD
496,934,546
1,517,665 USD
0.53% N/A
571
819 Dotmoovs Dotmoovs MOOV *
0.0101815081 USD
≈ 0.01 EUR
5,050,028 USD
496,000,000
754,962 USD
0.70% N/A
956
820 Blocery Blocery BLY *
0.0100126248 USD
≈ 0.01 EUR
4,957,195 USD
495,094,441
88,712 USD
-0.18% N/A
965
821 Prism Prism PRISM *
0.0073467453 USD
≈ 0.01 EUR
3,635,170 USD
494,800,000
7,593 USD
-1.90% N/A
1065
822 Handshake Handshake HNS
0.0749530075 USD
≈ 0.07 EUR
37,072,709 USD
494,612,701
75,096 USD
1.04% N/A
466
823 SIRIN LABS Token SIRIN LABS Token SRN *
0.0017563654 USD
≈ 0.00 EUR
863,817 USD
491,820,906
7,747 USD
-11.32% N/A
1554
824 Perlin Perlin PERL *
0.0703727771 USD
≈ 0.07 EUR
34,548,734 USD
490,938,908
16,145,489 USD
-13.94% N/A
471
825 PERL.eco PERL.eco PERL *
0.0188889097 USD
≈ 0.02 EUR
9,273,301 USD
490,938,908
2,692,347 USD
1.11% N/A
805
826 Shar Pei Shar Pei PUPPY *
0.0007787719 USD
≈ 0.00 EUR
382,136 USD
490,691,094
203 USD
-2.95% N/A
1833
827 Tokoin Tokoin TOKO *
0.0076105597 USD
≈ 0.01 EUR
3,723,514 USD
489,256,294
479,973 USD
12.32% N/A
1056
828 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.69 EUR
360,216,000 USD
488,354,344
45,856,768 USD
-2.95% N/A
151
829 Darwinia Network Darwinia Network RING *
0.0086013070 USD
≈ 0.01 EUR
4,195,423 USD
487,765,735
826,594 USD
0.82% N/A
1015
830 INT INT INT *
0.0033970497 USD
≈ 0.00 EUR
1,652,928 USD
486,577,385
60,112 USD
5.02% N/A
1336
831 ApolloX ApolloX APX *
0.0536118012 USD
≈ 0.05 EUR
26,070,242 USD
486,278,039
2,353,228 USD
-0.85% N/A
557
832 SXP SXP SXP *
0.4570380000 USD
≈ 0.43 EUR
222,166,455 USD
485,779,004
23,185,632 USD
0.54% N/A
172
833 Powerledger Powerledger POWR *
0.2517590689 USD
≈ 0.23 EUR
122,188,530 USD
485,339,140
12,205,457 USD
-0.65% N/A
175
834 Morpheus Labs Morpheus Labs MITX *
0.0100009365 USD
≈ 0.01 EUR
4,835,453 USD
483,499,999
61,641 USD
7.65% N/A
976
835 Hyprr Hyprr UDOO *
0.0030202062 USD
≈ 0.00 EUR
1,455,118 USD
481,794,342
152,623 USD
101.50% N/A
1382
836 Winco Winco WCO *
0.0001449336 USD
≈ 0.00 EUR
69,638 USD
480,480,624
0 USD
0.65% N/A
2350
837 ALL BEST ICO ALL BEST ICO ALLBI *
0.0000472454 USD
≈ 0.00 EUR
22,638 USD
479,147,304
1,947 USD
-17.25% N/A
2560
838 ShipChain ShipChain SHIP *
0.0007903519 USD
≈ 0.00 EUR
378,261 USD
478,598,260
0 USD
1.30% N/A
1837
839 RAMP RAMP RAMP *
0.0368978956 USD
≈ 0.03 EUR
17,631,144 USD
477,836,034
2,099,082 USD
1.82% N/A
644
840 Howdoo Howdoo UDOO *
0.0068721070 USD
≈ 0.01 EUR
3,276,413 USD
476,769,808
713,804 USD
29.66% N/A
1336
841 Hacken Token Hacken Token HAI *
0.0201645988 USD
≈ 0.02 EUR
9,565,516 USD
474,371,758
572,222 USD
0.64% N/A
797
842 Global Social Chain Global Social Chain GSC *
0.0020633589 USD
≈ 0.00 EUR
972,353 USD
471,247,795
259 USD
0.00% N/A
1523
843 Utrust Utrust UTK *
0.1522320000 USD
≈ 0.14 EUR
71,597,797 USD
470,000,000
3,233,549 USD
2.88% N/A
350
844 Plus-Coin Plus-Coin NPLC *
0.0000343160 USD
≈ 0.00 EUR
16,127 USD
469,946,471
0 USD
2.32% N/A
2600
845 Faceter Faceter FACE *
0.0010365688 USD
≈ 0.00 EUR
485,255 USD
468,136,184
12,703 USD
18.15% N/A
1748
846 Chainlink Chainlink LINK *
6.38 USD
≈ 5.95 EUR
2,977,865,969 USD
467,009,550
279,337,931 USD
1.85% N/A
28
847 MANTRA DAO MANTRA DAO OM *
0.0505218272 USD
≈ 0.05 EUR
23,567,570 USD
466,482,932
2,797,893 USD
0.41% N/A
577
848 Portion Portion PRT *
0.0050999299 USD
≈ 0.00 EUR
2,378,395 USD
466,358,363
5,466 USD
1.17% N/A
1192
849 Antiample Antiample XAMP *
0.0016936302 USD
≈ 0.00 EUR
789,113 USD
465,929,910
204 USD
2.88% N/A
1587
850 Ink Ink INK *
0.0006080986 USD
≈ 0.00 EUR
282,103 USD
463,910,527
12,689 USD
1.75% N/A
1938
851 ZB Token ZB Token ZB *
0.1323027181 USD
≈ 0.12 EUR
61,294,369 USD
463,288,810
232,873 USD
3.46% N/A
361
852 Crowny Crowny CRWNY *
0.0018169156 USD
≈ 0.00 EUR
839,764 USD
462,191,889
80,587 USD
-2.03% N/A
1567
853 Qcash Qcash QC *
0.1122412687 USD
≈ 0.10 EUR
51,631,006 USD
460,000,200
332,137,266 USD
-0.43% N/A
399
854 Sentinel Protocol Sentinel Protocol UPP *
0.0782752438 USD
≈ 0.07 EUR
35,993,681 USD
459,834,801
803,463 USD
0.51% N/A
475
855 NeuroChain NeuroChain NCC *
0.0002637791 USD
≈ 0.00 EUR
121,258 USD
459,695,567
0 USD
0.65% N/A
2189
856 Curve DAO Token Curve DAO Token CRV *
1.21 USD
≈ 1.13 EUR
555,566,832 USD
459,002,099
135,688,269 USD
-0.04% N/A
77
857 DAD DAD DAD *
0.0572292046 USD
≈ 0.05 EUR
26,230,046 USD
458,333,230
384,173 USD
1.63% N/A
553
858 Power Ledger Power Ledger POWR *
0.2501140000 USD
≈ 0.23 EUR
107,736,257 USD
457,485,997
3,365,223 USD
0.01% N/A
265
859 FirmaChain FirmaChain FCT,FCT2 *
0.0698262084 USD
≈ 0.07 EUR
31,875,318 USD
456,495,049
456,341 USD
0.34% N/A
504
860 BHO Network BHO Network BHO *
0.0011490698 USD
≈ 0.00 EUR
521,678 USD
454,000,000
111,286 USD
-2.35% N/A
1727
861 Bholdus Bholdus BHO *
0.0016924292 USD
≈ 0.00 EUR
768,363 USD
454,000,000
351,222 USD
-10.38% N/A
1810
862 Tribe Tribe TRIBE *
0.2350830000 USD
≈ 0.22 EUR
106,858,559 USD
453,448,622
2,174,918 USD
0.27% N/A
267
863 MaidSafeCoin MaidSafeCoin MAID *
0.1541100000 USD
≈ 0.14 EUR
69,671,275 USD
452,552,412
1,695 USD
-5.04% N/A
358
864 Attila Attila ATT *
0.0043797735 USD
≈ 0.00 EUR
1,972,574 USD
450,382,736
1,578 USD
2.13% N/A
1263
865 bZx Protocol bZx Protocol BZRX *
0.0527544548 USD
≈ 0.05 EUR
23,737,993 USD
449,971,353
343 USD
-7.04% N/A
576
866 Caspian Caspian CSP *
0.0019242316 USD
≈ 0.00 EUR
864,050 USD
449,036,296
259 USD
5.98% N/A
1555
867 LooksRare LooksRare LOOKS *
0.4862210000 USD
≈ 0.45 EUR
119,090,577 USD
447,576,339
15,866,902 USD
1.8% N/A
243
868 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.50 EUR
240,902,586 USD
446,330,126
69,315,394 USD
-6.66% N/A
258
869 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1380450000 USD
≈ 0.13 EUR
61,866,160 USD
446,330,126
5,153,829 USD
0.02% N/A
378
870 Empty Set Dollar Empty Set Dollar ESD *
0.0046919238 USD
≈ 0.00 EUR
2,092,655 USD
446,012,145
7,466 USD
-5.25% N/A
1249
871 Kcash Kcash KCASH *
0.0011336811 USD
≈ 0.00 EUR
505,054 USD
445,499,083
340,458 USD
-0.58% N/A
1733
872 Electric Vehicle Zone Electric Vehicle Zone EVZ *
0.0325701621 USD
≈ 0.03 EUR
14,419,887 USD
442,733,056
46,476 USD
2.15% N/A
697
873 unFederalReserve unFederalReserve eRSDL *
0.0036118444 USD
≈ 0.00 EUR
1,594,278 USD
441,402,787
45,321 USD
-2.78% N/A
1348
874 Hyprr (Howdoo) Hyprr (Howdoo) UDOO *
0.0424419156 USD
≈ 0.04 EUR
18,730,197 USD
441,313,667
256,810 USD
-3.56% N/A
856
875 Origo Origo OGO *
0.0006583845 USD
≈ 0.00 EUR
290,029 USD
440,516,789
4,074 USD
-4.89% N/A
1927
876 Scry.info Scry.info DDD *
0.0007618178 USD
≈ 0.00 EUR
335,243 USD
440,057,074
21,040 USD
5.49% N/A
1877
877 Celo Celo CELO *
1.28 USD
≈ 1.19 EUR
561,509,640 USD
439,191,694
23,717,500 USD
-1% N/A
90
878 The Force Protocol The Force Protocol FOR *
0.0234066538 USD
≈ 0.02 EUR
10,252,114 USD
438,000,000
3,929,272 USD
-2.40% N/A
526
879 Pinkcoin Pinkcoin PINK
0.0009088774 USD
≈ 0.00 EUR
396,326 USD
436,061,388
4 USD
1.10% Si
1821
880 SOLVE SOLVE SOLVE *
0.0363678999 USD
≈ 0.03 EUR
15,831,855 USD
435,324,963
66,891 USD
-0.76% N/A
666
881 Hive Hive HIVE
0.4589220000 USD
≈ 0.43 EUR
170,374,624 USD
434,737,250
20,267,811 USD
-10.57% N/A
199
882 Electronic Energy Coin Electronic Energy Coin E2C
0.0034598959 USD
≈ 0.00 EUR
1,500,409 USD
433,657,273
0 USD
-3.17% N/A
1095
883 XTRABYTES XTRABYTES XBY
0.0005797344 USD
≈ 0.00 EUR
249,286 USD
430,000,000
28 USD
0.65% N/A
1979
884 AstroSwap AstroSwap ASTRO *
0.0025235952 USD
≈ 0.00 EUR
1,081,267 USD
428,462,821
19,922 USD
-5.15% N/A
1493
885 Ink Protocol Ink Protocol XNK *
0.0005749275 USD
≈ 0.00 EUR
245,559 USD
427,113,382
0 USD
0.00% N/A
2019
886 UpBots UpBots UBXT *
0.0074210089 USD
≈ 0.01 EUR
3,161,265 USD
425,988,562
383,320 USD
-0.08% N/A
1114
887 Fei USD Fei USD FEI *
1.00 USD
≈ 0.93 EUR
539,495,243 USD
424,996,178
2,616,305 USD
-0% N/A
94
888 Hxro Hxro HXRO *
0.2422310000 USD
≈ 0.23 EUR
106,606,570 USD
422,208,616
13,904 USD
0.75% N/A
268
889 Zigcoin Zigcoin ZIG *
0.0272402998 USD
≈ 0.03 EUR
11,482,718 USD
421,534,212
3,159,220 USD
2.53% N/A
751
890 GamerCoin GamerCoin GHX *
0.0239561196 USD
≈ 0.02 EUR
10,070,119 USD
420,356,846
187,288 USD
-5.19% N/A
783
891 dForce dForce DF *
0.0350166828 USD
≈ 0.03 EUR
14,603,089 USD
417,032,332
866,549 USD
2.64% N/A
691
892 QuadrantProtocol QuadrantProtocol EQUAD *
0.0055859803 USD
≈ 0.01 EUR
2,320,625 USD
415,437,335
20,147 USD
-6.08% N/A
1202
893 1inch Network 1inch Network 1INCH *
0.9108966376 USD
≈ 0.85 EUR
378,125,189 USD
415,113,168
37,646,601 USD
-0.79% N/A
98
894 Blockchain Brawlers Blockchain Brawlers BRWL *
0.0133529201 USD
≈ 0.01 EUR
5,492,628 USD
411,342,837
1,032,838 USD
3.42% N/A
937
895 Cobinhood Cobinhood COB *
0.0002898672 USD
≈ 0.00 EUR
119,135 USD
410,999,847
0 USD
0.65% N/A
2193
896 Gridcoin Gridcoin GRC
0.0052398145 USD
≈ 0.00 EUR
2,149,688 USD
410,260,273
20,043 USD
1.08% Si
1242
897 ATC Coin ATC Coin ATCC *
0.0002898672 USD
≈ 0.00 EUR
118,832 USD
409,953,792
1 USD
0.65% N/A
2195
898 Cheesecoin Cheesecoin CHEESE
0.0001159469 USD
≈ 0.00 EUR
47,407 USD
408,869,908
0 USD
-19.48% Si
2435
899 Function X Function X FX *
0.2453280000 USD
≈ 0.23 EUR
118,467,530 USD
408,520,357
6,603,219 USD
-0.2% N/A
245
900 Acala Token Acala Token ACA
0.3559074750 USD
≈ 0.33 EUR
145,378,804 USD
408,473,590
5,741,110 USD
0.75% N/A
158
901 STEP STEP STEP *
0.0068353094 USD
≈ 0.01 EUR
2,780,310 USD
406,756,986
550,724 USD
0.15% N/A
1149
902 Cryptojacks Cryptojacks CJ
0.0002898672 USD
≈ 0.00 EUR
117,851 USD
406,568,581
0 USD
0.65% Si
2197
903 Equal Equal EQL *
0.0003911916 USD
≈ 0.00 EUR
158,762 USD
405,842,550
380 USD
-10.84% N/A
2115
904 SuperFarm SuperFarm SUPER *
0.1786190000 USD
≈ 0.17 EUR
51,416,899 USD
402,410,904
3,696,107 USD
2.42% N/A
415
905 Monetha Monetha MTH *
0.0047103860 USD
≈ 0.00 EUR
1,895,459 USD
402,400,000
122,193 USD
-8.57% N/A
1276
906 Beta Finance Beta Finance BETA *
0.1298040000 USD
≈ 0.12 EUR
52,149,960 USD
401,666,667
57,409,324 USD
10.96% N/A
405
907 Uptrennd Uptrennd 1UP *
0.0000347678 USD
≈ 0.00 EUR
13,958 USD
401,460,369
18 USD
0.59% N/A
2623
908 Sologenic Sologenic SOLO *
0.2722596069 USD
≈ 0.25 EUR
108,889,603 USD
399,947,699
267,418 USD
-1.46% N/A
251
909 Dusk Network Dusk Network DUSK *
0.1267190000 USD
≈ 0.12 EUR
50,477,959 USD
399,050,765
3,214,430 USD
2.27% N/A
419
910 HUSD HUSD HUSD *
1.00 USD
≈ 0.94 EUR
320,605,035 USD
397,724,433
3,812,532 USD
0.07% N/A
134
911 Venus SXP Venus SXP vSXP *
0.0094373380 USD
≈ 0.01 EUR
3,743,555 USD
396,674,884
0 USD
0.72% N/A
1055
912 Presearch Presearch PRE *
0.1033630000 USD
≈ 0.10 EUR
41,132,413 USD
396,578,435
297,938 USD
-1.34% N/A
469
913 Steem Steem STEEM
0.2406830000 USD
≈ 0.22 EUR
95,106,870 USD
394,951,699
5,300,646 USD
0.36% N/A
287
914 Patron Patron PAT *
0.0036304575 USD
≈ 0.00 EUR
1,430,179 USD
393,938,955
0 USD
1.76% N/A
1386
915 AMLT AMLT AMLT *
0.0065541887 USD
≈ 0.01 EUR
2,574,061 USD
392,735,243
229 USD
4.78% N/A
1176
916 LTO Network LTO Network LTO *
0.0835495325 USD
≈ 0.08 EUR
32,809,375 USD
392,693,698
5,657,584 USD
-0.79% N/A
496
917 Throne Throne THN *
0.0120139854 USD
≈ 0.01 EUR
4,694,493 USD
390,752,313
1,627,052 USD
-1.84% N/A
986
918 Storj Storj STORJ *
0.5136770000 USD
≈ 0.48 EUR
73,978,067 USD
390,725,188
13,670,395 USD
1.14% N/A
342
919 AVINOC AVINOC AVINOC *
0.3154680000 USD
≈ 0.29 EUR
52,675,395 USD
389,244,472
2,673,828 USD
-0.29% N/A
406
920 Origin Protocol Origin Protocol OGN *
0.1927110000 USD
≈ 0.18 EUR
95,260,086 USD
388,570,733
32,906,400 USD
0.65% N/A
286
921 BidiPass BidiPass BDP *
0.0002585046 USD
≈ 0.00 EUR
99,946 USD
386,631,337
22 USD
86.28% N/A
2250
922 Substratum Substratum SUB *
0.0014152264 USD
≈ 0.00 EUR
542,061 USD
383,021,000
10 USD
0.05% N/A
1709
923 BlitzPredict BlitzPredict XBP *
0.0021331341 USD
≈ 0.00 EUR
816,461 USD
382,751,935
5,818 USD
-4.49% N/A
1783
924 BlitzPick BlitzPick XBP *
0.0004889058 USD
≈ 0.00 EUR
187,130 USD
382,751,935
373 USD
2.34% N/A
2082
925 WazirX WazirX WRX *
0.2302510000 USD
≈ 0.21 EUR
105,284,945 USD
381,856,864
1,303,808 USD
1.19% N/A
269
926 LATOKEN LATOKEN LA *
0.0689383707 USD
≈ 0.06 EUR
26,203,851 USD
380,105,462
1,170 USD
0.07% N/A
554
927 Membrana Membrana MBN *
0.0001146942 USD
≈ 0.00 EUR
43,577 USD
379,943,490
29 USD
0.19% N/A
2449
928 CPChain CPChain CPC *
0.0029932004 USD
≈ 0.00 EUR
1,127,736 USD
376,765,852
116,703 USD
2.16% N/A
1476
929 Gene Source Code Chain Gene Source Code Chain GENE *
0.0000869602 USD
≈ 0.00 EUR
32,631 USD
375,244,800
0 USD
0.65% N/A
2511
930 Footballcoin Footballcoin XFC
0.0105726194 USD
≈ 0.01 EUR
3,961,143 USD
374,660,526
451,786 USD
-3.28% N/A
1386
931 Footballcoin (XFC) Footballcoin (XFC) XFC
0.0081651836 USD
≈ 0.01 EUR
3,059,172 USD
374,660,526
106,894 USD
-1.08% N/A
1123
932 Maincoin Maincoin MNC *
0.0003698360 USD
≈ 0.00 EUR
138,319 USD
374,000,000
21 USD
2.24% N/A
2161
933 Xeno Token Xeno Token XNO *
0.0249638941 USD
≈ 0.02 EUR
9,291,833 USD
372,210,897
2,316,475 USD
-0.93% N/A
804
934 Hakka.Finance Hakka.Finance HAKKA *
0.0032311227 USD
≈ 0.00 EUR
1,202,360 USD
372,118,276
5,877 USD
8.97% N/A
1451
935 Smart MFG Smart MFG MFG *
0.0101872428 USD
≈ 0.01 EUR
3,781,797 USD
371,228,684
42,453 USD
7.07% N/A
1051
936 Dragonchain Dragonchain DRGN *
0.0196188962 USD
≈ 0.02 EUR
7,274,178 USD
370,774,090
40,335 USD
-9.99% N/A
859
937 Shapeshift FOX Token Shapeshift FOX Token FOX *
0.1309740000 USD
≈ 0.12 EUR
48,451,279 USD
370,219,192
409,206 USD
0.63% N/A
432
938 Yocoin Yocoin YOC
0.0001540234 USD
≈ 0.00 EUR
56,936 USD
369,659,255
42 USD
-31.18% Si
2394
939 Vetri Vetri VLD *
0.0110856358 USD
≈ 0.01 EUR
4,090,839 USD
369,021,637
5 USD
47.99% N/A
1025
940 StackOs StackOs STACK *
0.0405324206 USD
≈ 0.04 EUR
14,923,362 USD
368,183,352
265,903 USD
5.85% N/A
683
941 Moss Coin Moss Coin</