1. Home iconEstás aquí:
  2. Página principal
  3. Las criptomonedas se clasifican por oferta
Filtro de monedas:
Suministro: Min Max
Precio Min Max USD
Mineable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Las criptomonedas se clasifican por oferta

#
Nombre Símbolo Precio Tapa del mercado Suministro Volumen 24h Cambio (24h) Mineable Rango
1 FREE Coin FREE Coin FREE *
0.0000011199 USD
≈ 0.00 EUR
10,877,719 USD
9,713,322,231,043
122,601 USD
-8.96% N/A
768
2 Kin Kin KIN
0.0000944087 USD
≈ 0.00 EUR
143,323,164 USD
1,518,114,145,968
554,030 USD
1.01% N/A
158
3 Provoco Token Provoco Token VOCO *
0.0000000401 USD
≈ 0.00 EUR
40,059 USD
999,375,710,075
130 USD
33.46% N/A
2135
4 BitTorrent BitTorrent BTT *
0.0011612527 USD
≈ 0.00 EUR
1,149,577,417 USD
989,945,981,317
317,215,812 USD
-8.83% N/A
58
5 Dentacoin Dentacoin DCN *
0.0000154484 USD
≈ 0.00 EUR
8,467,343 USD
548,105,296,887
206,863 USD
-7.93% N/A
834
6 Dimecoin Dimecoin DIME
0.0000020857 USD
≈ 0.00 EUR
997,637 USD
478,333,438,962
460 USD
-41.22% Si
1487
7 Bitcoinus Bitcoinus BITS *
0.0000000301 USD
≈ 0.00 EUR
10,449 USD
347,574,541,555
505 USD
200.26% N/A
2277
8 WINk WINk WIN *
0.0002032795 USD
≈ 0.00 EUR
63,750,006 USD
313,607,571,387
7,782,986 USD
-1.62% N/A
346
9 Innovative Bioresearch Coin Innovative Bioresearch Coin INNBC *
0.0000022524 USD
≈ 0.00 EUR
552,930 USD
245,479,999,999
27,663 USD
-14.34% N/A
1641
10 Pundi X Pundi X NPXS *
0.0018850986 USD
≈ 0.00 EUR
443,968,829 USD
235,514,908,115
138,854,422 USD
-11.08% N/A
94
11 Mooncoin Mooncoin MOON
0.0000289006 USD
≈ 0.00 EUR
6,574,510 USD
227,486,811,098
137 USD
-1.02% Si
916
12 FedoraCoin FedoraCoin TIPS
0.0000143010 USD
≈ 0.00 EUR
3,035,664 USD
212,269,865,434
44,311 USD
-7.59% Si
1140
13 Bytecoin Bytecoin BCN
0.0004594366 USD
≈ 0.00 EUR
84,567,035 USD
184,066,828,814
97,621 USD
2.94% Si
285
14 HEX HEX HEX *
0.0082019752 USD
≈ 0.01 EUR
1,422,313,332 USD
173,411,074,413
3,621,318 USD
-12.51% N/A
204
15 GCN Coin GCN Coin GCN
0.0000015891 USD
≈ 0.00 EUR
273,454 USD
172,076,810,000
95 USD
-7.29% Si
1801
16 Holo Holo HOT *
0.0025445763 USD
≈ 0.00 EUR
427,265,821 USD
167,912,365,164
89,361,716 USD
-3.79% N/A
97
17 Nexty Nexty NTY
0.0000144503 USD
≈ 0.00 EUR
2,271,267 USD
157,177,714,004
0 USD
-1.03% Si
1221
18 Qwertycoin Qwertycoin QWC
0.0000146267 USD
≈ 0.00 EUR
1,912,028 USD
130,721,819,192
706 USD
12.24% Si
1287
19 Dogecoin Dogecoin DOGE *
0.0488742137 USD
≈ 0.04 EUR
6,283,480,760 USD
128,564,334,555
1,405,411,009 USD
-2.45% Si
14
20 BBSCoin BBSCoin BBS
0.0000016740 USD
≈ 0.00 EUR
170,047 USD
101,578,614,878
90 USD
-11.18% N/A
1907
21 Hashgard Hashgard GARD *
0.0001663836 USD
≈ 0.00 EUR
16,516,901 USD
99,269,999,900
151,555 USD
-8.84% N/A
650
22 TurtleCoin TurtleCoin TRTL
0.0000285943 USD
≈ 0.00 EUR
2,730,183 USD
95,480,067,752
447,523 USD
-1.31% Si
1169
23 LitecoinToken LitecoinToken LTK *
0.0000000300 USD
≈ 0.00 EUR
2,815 USD
93,798,013,228
0 USD
0.04% N/A
2323
24 EXRNchain EXRNchain EXRN *
0.0000277446 USD
≈ 0.00 EUR
2,566,375 USD
92,500,000,000
54,317 USD
-9.07% N/A
1186
25 eXPerience Chain eXPerience Chain XPC
0.0000068109 USD
≈ 0.00 EUR
620,413 USD
91,090,814,961
63,017 USD
-8.33% Si
1616
26 KuboCoin KuboCoin KUBO
0.0000463689 USD
≈ 0.00 EUR
4,206,062 USD
90,708,745,843
0 USD
0.35% N/A
1046
27 Infinitecoin Infinitecoin IFC
0.0000378445 USD
≈ 0.00 EUR
3,428,549 USD
90,595,753,019
13,582 USD
211.83% Si
1103
28 Dent Dent DENT *
0.0015898919 USD
≈ 0.00 EUR
144,034,253 USD
90,593,741,315
11,580,334 USD
-2.72% N/A
157
29 BIDR BIDR BIDR *
0.0000684115 USD
≈ 0.00 EUR
6,157,037 USD
90,000,000,000
14,406,308 USD
1.39% N/A
936
30 Revain Revain REV *
0.0123458040 USD
≈ 0.01 EUR
1,050,152,429 USD
85,061,485,690
5,186,808 USD
0.16% N/A
64
31 Silent Notary Silent Notary SNTR *
0.0000029266 USD
≈ 0.00 EUR
244,282 USD
83,470,521,339
0 USD
5.84% N/A
1733
32 Azbit Azbit AZ *
0.0000082333 USD
≈ 0.00 EUR
684,718 USD
83,164,890,340
1,771 USD
1.54% N/A
1589
33 Lynx Lynx LYNX
0.0003217635 USD
≈ 0.00 EUR
24,766,236 USD
76,970,317,808
2 USD
-8.73% Si
386
34 TRON TRON TRX
0.0458103343 USD
≈ 0.04 EUR
3,282,752,862 USD
71,659,657,369
1,727,197,943 USD
-2.08% N/A
24
35 ZeusNetwork ZeusNetwork ZEUS *
0.0000004634 USD
≈ 0.00 EUR
32,436 USD
70,000,000,000
1 USD
0.32% N/A
2157
36 VeChain VeChain VET
0.0400079293 USD
≈ 0.03 EUR
2,573,133,056 USD
64,315,576,989
418,066,826 USD
-2.59% N/A
29
37 ShowHand ShowHand HAND *
0.0000008667 USD
≈ 0.00 EUR
53,661 USD
61,912,434,418
585 USD
-1.08% N/A
2100
38 HitChain HitChain HIT *
0.0000811384 USD
≈ 0.00 EUR
4,985,146 USD
61,440,000,000
219,251 USD
-2.55% N/A
985
39 X-CASH X-CASH XCASH
0.0001150663 USD
≈ 0.00 EUR
7,052,306 USD
61,289,078,368
75,165 USD
-2.51% Si
884
40 KickToken KickToken KICK *
0.0000337379 USD
≈ 0.00 EUR
1,979,016 USD
58,658,619,203
477,333 USD
-2.42% N/A
1277
41 DAPS Coin DAPS Coin DAPS
0.0000148321 USD
≈ 0.00 EUR
859,932 USD
57,977,796,500
27,259 USD
-1.07% Si
1529
42 Rupiah Token Rupiah Token IDRT *
0.0000679514 USD
≈ 0.00 EUR
3,721,980 USD
54,774,146,176
966,997 USD
0.25% N/A
1075
43 Compound Coin Compound Coin COMP
0.0000008799 USD
≈ 0.00 EUR
47,281 USD
53,731,717,830
1,181 USD
4.58% Si
2119
44 HTMLCOIN HTMLCOIN HTML
0.0000709010 USD
≈ 0.00 EUR
3,762,530 USD
53,067,332,240
21,302 USD
9.52% Si
1070
45 Telcoin Telcoin TEL *
0.0032481796 USD
≈ 0.00 EUR
166,534,528 USD
51,270,110,195
2,250,440 USD
1.48% N/A
144
46 CyberFM CyberFM CYFM *
0.0000098227 USD
≈ 0.00 EUR
502,921 USD
51,200,000,000
156 USD
22.32% N/A
1655
47 Ethereum Meta Ethereum Meta ETHM *
0.0000088204 USD
≈ 0.00 EUR
441,112 USD
50,010,379,198
331 USD
18.51% N/A
1694
48 DxChain Token DxChain Token DX *
0.0013521479 USD
≈ 0.00 EUR
67,607,397 USD
50,000,000,000
116,587 USD
0.66% N/A
334
49 Vipstar Coin Vipstar Coin VIPS
0.0000394125 USD
≈ 0.00 EUR
1,926,101 USD
48,870,352,722
515 USD
4.75% N/A
1269
50 Siacoin Siacoin SC
0.0097333067 USD
≈ 0.01 EUR
458,189,603 USD
47,074,402,992
31,253,462 USD
-4.44% Si
93
51 XRP XRP XRP
0.4200392085 USD
≈ 0.35 EUR
19,071,472,251 USD
45,404,028,640
4,376,666,654 USD
-4.20% N/A
7
52 TerraKRW TerraKRW KRT
0.0008809474 USD
≈ 0.00 EUR
38,722,203 USD
43,955,180,672
69,708 USD
-0.06% N/A
447
53 Aladdin Aladdin ADN *
0.0003219954 USD
≈ 0.00 EUR
14,105,719 USD
43,807,200,918
0 USD
-8.62% N/A
504
54 BABB BABB BAX *
0.0000831264 USD
≈ 0.00 EUR
3,607,685 USD
43,399,961,815
185,982 USD
11.85% N/A
1086
55 CasinoCoin CasinoCoin CSC
0.0004071842 USD
≈ 0.00 EUR
16,287,179 USD
39,999,535,801
668,105 USD
-22.77% N/A
657
56 Content Neutrality Network Content Neutrality Network CNN *
0.0000523451 USD
≈ 0.00 EUR
2,043,302 USD
39,035,223,816
118,876 USD
-16.16% N/A
1264
57 Photon Photon PHO
0.0000066919 USD
≈ 0.00 EUR
257,264 USD
38,444,358,547
0 USD
-2.79% Si
1815
58 Ondori Ondori RSTR
0.0000000000 USD
≈ 0.00 EUR
0 USD
37,766,847,790
0 USD
0.00% Si
3834
59 Vites Vites VITES
0.0000463364 USD
≈ 0.00 EUR
1,708,091 USD
36,862,804,384
0 USD
0.31% Si
1323
60 Tether Tether USDT *
1.00 USD
≈ 0.82 EUR
35,122,344,596 USD
35,054,434,546
107,592,230,780 USD
0.08% N/A
4
61 Bao Finance Bao Finance BAO *
0.0010740040 USD
≈ 0.00 EUR
36,587,527 USD
34,066,471,176
3,133,447 USD
2.29% N/A
462
62 VeThor Token VeThor Token VTHO
0.0042470992 USD
≈ 0.00 EUR
139,297,891 USD
32,798,360,394
13,056,515 USD
-4.42% N/A
163
63 Pandacoin Pandacoin PND
0.0000414480 USD
≈ 0.00 EUR
1,347,677 USD
32,514,916,898
0 USD
8.18% Si
1237
64 Cardano Cardano ADA
1.27 USD
≈ 1.05 EUR
39,552,415,203 USD
31,112,484,646
14,686,365,169 USD
-4.33% Si
3
65 Posscoin Posscoin POSS *
0.0000144503 USD
≈ 0.00 EUR
434,367 USD
30,059,347,897
0 USD
-1.02% N/A
1699
66 Bitnation Bitnation XPAT *
0.0000058978 USD
≈ 0.00 EUR
177,004 USD
30,011,995,338
252 USD
97.02% N/A
1902
67 Global Rental Token Global Rental Token GRT *
0.0000185143 USD
≈ 0.00 EUR
555,430 USD
30,000,000,000
67 USD
97.12% N/A
1480
68 ZEON ZEON ZEON *
0.0007315064 USD
≈ 0.00 EUR
21,389,178 USD
29,239,906,267
167,085 USD
-6.32% N/A
596
69 FidexToken FidexToken FEX *
0.0000018785 USD
≈ 0.00 EUR
54,850 USD
29,198,335,553
1 USD
7.22% N/A
2098
70 PumaPay PumaPay PMA *
0.0006626282 USD
≈ 0.00 EUR
19,266,863 USD
29,076,432,231
165,373 USD
-11.47% N/A
617
71 ReddCoin ReddCoin RDD
0.0042283801 USD
≈ 0.00 EUR
121,814,188 USD
28,808,713,174
1,251,110 USD
1.31% N/A
176
72 Plair Plair PLA
0.0001424226 USD
≈ 0.00 EUR
3,647,457 USD
25,610,108,545
191,161 USD
-17.03% N/A
1082
73 DEXA COIN DEXA COIN DEXA *
0.0000209770 USD
≈ 0.00 EUR
524,426 USD
25,000,000,000
85,454 USD
4.78% N/A
1649
74 Italian Lira Italian Lira ITL *
0.0000092673 USD
≈ 0.00 EUR
231,682 USD
24,999,999,998
47 USD
0.31% N/A
1838
75 MintCoin MintCoin MINT
0.0004170279 USD
≈ 0.00 EUR
10,403,705 USD
24,947,260,808
412 USD
0.31% N/A
781
76 Bankera Bankera BNK *
0.0013814249 USD
≈ 0.00 EUR
34,009,179 USD
24,618,912,108
19,752 USD
0.69% N/A
480
77 Crypto.com Coin Crypto.com Coin CRO *
0.1373268747 USD
≈ 0.11 EUR
3,315,597,489 USD
24,143,835,615
178,484,858 USD
-9.39% N/A
23
78 Nervos Network Nervos Network CKB
0.0101688953 USD
≈ 0.01 EUR
245,135,687 USD
24,106,422,582
23,284,834 USD
-5.41% N/A
121
79 NeoWorld Cash NeoWorld Cash NASH *
0.0000380784 USD
≈ 0.00 EUR
902,837 USD
23,709,948,546
0 USD
8.80% N/A
1512
80 Espers Espers ESP
0.0000240438 USD
≈ 0.00 EUR
550,324 USD
22,888,373,670
0 USD
8.24% Si
1515
81 Stellar Stellar XLM
0.4103890670 USD
≈ 0.34 EUR
9,243,266,798 USD
22,523,179,932
1,843,538,247 USD
-7.89% N/A
10
82 XcelToken Plus XcelToken Plus XLAB *
0.0000474326 USD
≈ 0.00 EUR
1,019,794 USD
21,499,840,241
8,811 USD
6.95% N/A
1479
83 Apollo Currency Apollo Currency APL
0.0017823226 USD
≈ 0.00 EUR
37,723,030 USD
21,165,096,531
1,752,795 USD
-4.04% N/A
453
84 Penta Penta PNT *
0.0003417372 USD
≈ 0.00 EUR
7,181,375 USD
21,014,319,521
394,698 USD
-23.35% N/A
879
85 Newton Newton NEW *
0.0008258046 USD
≈ 0.00 EUR
16,988,447 USD
20,571,994,592
3,450,603 USD
-4.09% Si
643
86 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA
0.0009582034 USD
≈ 0.00 EUR
19,301,721 USD
20,143,656,744
132,302 USD
0.12% N/A
623
87 Cyber Movie Chain Cyber Movie Chain CMCT *
0.0000044796 USD
≈ 0.00 EUR
89,592 USD
20,000,000,000
0 USD
-1.03% N/A
2002
88 BUZZCoin BUZZCoin BUZZ
0.0000463512 USD
≈ 0.00 EUR
927,024 USD
20,000,000,000
0 USD
0.31% Si
1503
89 Waletoken Waletoken WTN *
0.0000034681 USD
≈ 0.00 EUR
69,080 USD
19,918,713,667
15 USD
-1.02% N/A
2056
90 NANJCOIN NANJCOIN NANJ *
0.0000549586 USD
≈ 0.00 EUR
1,064,103 USD
19,361,889,557
6 USD
276.47% N/A
1466
91 CoTrader CoTrader COT *
0.0002508243 USD
≈ 0.00 EUR
4,737,199 USD
18,886,520,618
59,145 USD
63.90% N/A
1003
92 AMO Coin AMO Coin AMO *
0.0008396230 USD
≈ 0.00 EUR
15,622,461 USD
18,606,519,131
1,522,210 USD
-4.01% N/A
666
93 Pundi X NEM Pundi X NEM NPXSXEM *
0.0003351275 USD
≈ 0.00 EUR
6,172,866 USD
18,419,455,103
21,688 USD
-26.76% N/A
938
94 Couchain Couchain COU *
0.0001599469 USD
≈ 0.00 EUR
2,925,590 USD
18,291,005,000
0 USD
0.26% N/A
1155
95 Micromines Micromines MICRO *
0.0000018848 USD
≈ 0.00 EUR
33,924 USD
17,999,261,364
67 USD
-10.98% N/A
2153
96 ONOToken ONOToken ONOT *
0.0000190658 USD
≈ 0.00 EUR
342,086 USD
17,942,419,249
15 USD
1.27% N/A
1750
97 Banca Banca BANCA *
0.0000709129 USD
≈ 0.00 EUR
1,271,218 USD
17,926,481,684
46,768 USD
-27.14% N/A
1382
98 Metrix Coin Metrix Coin MRX
0.0009270239 USD
≈ 0.00 EUR
16,243,292 USD
17,521,976,984
45 USD
100.62% N/A
656
99 PIBBLE PIBBLE PIB *
0.0014580352 USD
≈ 0.00 EUR
25,281,878 USD
17,339,690,000
374,990 USD
-14.80% N/A
537
100 SeChain SeChain SNN *
0.0001007926 USD
≈ 0.00 EUR
1,716,900 USD
17,033,991,147
35,482 USD
-1.29% N/A
1321
101 StrongHands StrongHands SHND
0.0000648721 USD
≈ 0.00 EUR
1,100,658 USD
16,966,594,556
834 USD
0.27% Si
1460
102 Verge Verge XVG
0.0175001142 USD
≈ 0.01 EUR
287,586,370 USD
16,433,399,649
20,113,019 USD
-4.12% Si
112
103 LiteDoge LiteDoge LDOGE
0.0003620614 USD
≈ 0.00 EUR
5,945,982 USD
16,422,580,992
0 USD
0.85% N/A
753
104 EUNOMIA EUNOMIA ENTS *
0.0000047225 USD
≈ 0.00 EUR
77,547 USD
16,420,688,682
0 USD
2.25% N/A
2038
105 IOST IOST IOST
0.0356739795 USD
≈ 0.03 EUR
584,132,010 USD
16,374,175,762
515,022,992 USD
-9.80% N/A
85
106 Zipper Zipper ZIP *
0.0003606852 USD
≈ 0.00 EUR
5,843,101 USD
16,199,999,812
0 USD
5.76% N/A
763
107 SmileyCoin SmileyCoin SMLY
0.0000803090 USD
≈ 0.00 EUR
1,269,380 USD
15,806,193,400
294 USD
-2.78% Si
1410
108 CyberMusic CyberMusic CYMT *
0.0000023168 USD
≈ 0.00 EUR
35,911 USD
15,500,000,000
0 USD
0.32% N/A
2146
109 Carboncoin Carboncoin CARBON
0.0004633644 USD
≈ 0.00 EUR
7,132,115 USD
15,392,022,544
0 USD
1830.68% Si
885
110 SiaCashCoin SiaCashCoin SCC *
0.0000054893 USD
≈ 0.00 EUR
84,143 USD
15,328,602,024
1 USD
-1.06% N/A
2019
111 nDEX nDEX NDX *
0.0002350769 USD
≈ 0.00 EUR
3,526,153 USD
15,000,000,000
0 USD
0.29% N/A
1091
112 PTON PTON PTON *
0.0000144503 USD
≈ 0.00 EUR
216,044 USD
14,950,794,349
16 USD
-1.02% N/A
1857
113 ZUM TOKEN ZUM TOKEN ZUM *
0.0002346426 USD
≈ 0.00 EUR
3,304,186 USD
14,081,781,233
276 USD
20.74% N/A
1117
114 DigiByte DigiByte DGB
0.0523372352 USD
≈ 0.04 EUR
736,931,857 USD
14,080,450,642
42,148,538 USD
-2.29% Si
73
115 WABnetwork WABnetwork WAB *
0.0000046974 USD
≈ 0.00 EUR
65,545 USD
13,953,531,973
51 USD
0.81% N/A
2068
116 Rapids Rapids RPD
0.0000463512 USD
≈ 0.00 EUR
646,023 USD
13,937,571,364
710 USD
0.35% N/A
1603
117 QUINADS QUINADS QUIN *
0.0000211697 USD
≈ 0.00 EUR
281,451 USD
13,294,999,111
0 USD
-1.02% N/A
1795
118 XMax XMax XMX *
0.0003503178 USD
≈ 0.00 EUR
4,635,434 USD
13,232,081,183
651,108 USD
-9.09% N/A
1013
119 PAC Global PAC Global PAC
0.0018732260 USD
≈ 0.00 EUR
24,610,107 USD
13,137,820,876
37,562 USD
0.12% Si
558
120 Cryptaur Cryptaur CPT *
0.0001155640 USD
≈ 0.00 EUR
1,500,064 USD
12,980,371,437
5 USD
13.19% N/A
1362
121 HashCoin HashCoin HSC *
0.0000269183 USD
≈ 0.00 EUR
346,275 USD
12,863,911,326
66,722 USD
-5.25% N/A
1747
122 XYO XYO XYO *
0.0003553337 USD
≈ 0.00 EUR
4,564,198 USD
12,844,821,266
18,325 USD
-4.68% N/A
1019
123 ColossusXT ColossusXT COLX
0.0004635120 USD
≈ 0.00 EUR
5,873,943 USD
12,672,688,841
23 USD
0.35% Si
948
124 WebDollar WebDollar WEBD
0.0000595649 USD
≈ 0.00 EUR
751,514 USD
12,616,732,871
9,037 USD
-45.17% Si
1579
125 XinFin Network XinFin Network XDC
0.0346603708 USD
≈ 0.03 EUR
424,531,613 USD
12,248,328,662
8,687,115 USD
13.97% N/A
210
126 Zenswap Network Token Zenswap Network Token ZNT *
0.0000011556 USD
≈ 0.00 EUR
13,869 USD
12,001,366,640
332 USD
-1.05% N/A
2263
127 inSure DeFi inSure DeFi SURE *
0.0035179390 USD
≈ 0.00 EUR
42,066,566 USD
11,957,730,248
122,678 USD
-0.57% N/A
430
128 Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP *
0.0000020605 USD
≈ 0.00 EUR
24,356 USD
11,820,620,222
7 USD
-50.20% N/A
2183
129 MVL MVL MVL *
0.0058328712 USD
≈ 0.00 EUR
67,825,366 USD
11,628,126,857
9,783,602 USD
-7.33% N/A
332
130 EZOOW EZOOW EZW *
0.0002389049 USD
≈ 0.00 EUR
2,759,807 USD
11,551,907,115
0 USD
0.27% N/A
1166
131 DATA DATA DTA *
0.0007416566 USD
≈ 0.00 EUR
8,529,046 USD
11,499,993,344
458,465 USD
-9.71% N/A
824
132 LGCY Network LGCY Network LGCY *
0.0020400836 USD
≈ 0.00 EUR
23,387,367 USD
11,463,925,838
393,694 USD
6.58% N/A
568
133 Thingschain Thingschain TIC *
0.0000067893 USD
≈ 0.00 EUR
77,704 USD
11,445,000,000
2,177 USD
-1.07% N/A
2037
134 Hydro Hydro HYDRO *
0.0009577677 USD
≈ 0.00 EUR
10,580,089 USD
11,046,612,734
1,137,094 USD
-14.67% N/A
779
135 Zilliqa Zilliqa ZIL
0.1080840336 USD
≈ 0.09 EUR
1,189,058,719 USD
11,001,243,016
137,581,747 USD
-7.18% Si
55
136 Storiqa Storiqa STQ *
0.0000144454 USD
≈ 0.00 EUR
157,757 USD
10,920,877,605
58 USD
-1.06% N/A
1924
137 Inex Project Inex Project INEX *
0.0000268307 USD
≈ 0.00 EUR
292,186 USD
10,890,000,000
632 USD
-86.65% N/A
1784
138 VeriSafe VeriSafe VSF *
0.0002462063 USD
≈ 0.00 EUR
2,678,859 USD
10,880,544,815
0 USD
0.23% N/A
1175
139 RealTract RealTract RET *
0.0000570497 USD
≈ 0.00 EUR
604,727 USD
10,600,000,000
871 USD
-17.75% N/A
1623
140 OWNDATA OWNDATA OWN *
0.0000504145 USD
≈ 0.00 EUR
516,557 USD
10,246,200,519
8 USD
1.55% N/A
1650
141 Electroneum Electroneum ETN
0.0098988278 USD
≈ 0.01 EUR
101,322,501 USD
10,235,808,023
600,903 USD
-5.80% Si
191
142 Amp Amp AMP *
0.0222222755 USD
≈ 0.02 EUR
223,122,332 USD
10,040,480,895
2,428,309 USD
-7.84% N/A
226
143 Mainframe Mainframe MFT *
0.0169582850 USD
≈ 0.01 EUR
169,582,850 USD
10,000,000,000
26,266,349 USD
-9.98% N/A
151
144 Hifi Finance Hifi Finance MFT *
0.0127117565 USD
≈ 0.01 EUR
127,117,565 USD
10,000,000,000
30,471,452 USD
-11.15% N/A
171
145 Hifi Finance Hifi Finance MFT *
0.0175671777 USD
≈ 0.01 EUR
175,671,777 USD
10,000,000,000
33,801,284 USD
8.29% N/A
149
146 Everipedia Everipedia IQ *
0.0068452868 USD
≈ 0.01 EUR
67,660,277 USD
9,884,213,575
1,961,711 USD
-7.74% N/A
331
147 Aurora Aurora AOA *
0.0024458557 USD
≈ 0.00 EUR
23,866,954 USD
9,758,120,059
793,357 USD
-1.64% N/A
567
148 Scala Scala XLA
0.0001975395 USD
≈ 0.00 EUR
1,924,396 USD
9,741,829,259
6,853 USD
-7.46% Si
1283
149 PWR Coin PWR Coin PWR
0.0000246531 USD
≈ 0.00 EUR
238,260 USD
9,664,500,811
11 USD
61.98% Si
1831
150 IoTeX IoTeX IOTX
0.0210062232 USD
≈ 0.02 EUR
202,590,411 USD
9,644,304,442
24,709,307 USD
-10.73% N/A
126
151 Herbalist Token Herbalist Token HERB *
0.0000054035 USD
≈ 0.00 EUR
51,333 USD
9,499,999,999
182 USD
-6.29% N/A
2105
152 Neural Protocol Neural Protocol NRP *
0.0000035469 USD
≈ 0.00 EUR
33,689 USD
9,497,994,014
193 USD
61.62% N/A
2155
153 BigONE Token BigONE Token ONE *
0.0036322946 USD
≈ 0.00 EUR
34,321,846 USD
9,449,081,034
2,056,813 USD
-4.18% N/A
477
154 Moneytoken Moneytoken IMT *
0.0001785305 USD
≈ 0.00 EUR
1,683,603 USD
9,430,337,527
0 USD
0.12% N/A
1328
155 EveryCoin EveryCoin EVY *
0.0000753580 USD
≈ 0.00 EUR
706,858 USD
9,380,000,000
11,182 USD
-6.65% N/A
1581
156 Reserve Rights Reserve Rights RSR *
0.0523889469 USD
≈ 0.04 EUR
489,836,601 USD
9,349,999,000
193,996,534 USD
-1.30% N/A
89
157 Harmony Harmony ONE
0.0269342133 USD
≈ 0.02 EUR
249,546,895 USD
9,265,052,310
34,932,426 USD
5.06% N/A
119
158 VeriDocGlobal VeriDocGlobal VDG *
0.0003466900 USD
≈ 0.00 EUR
3,157,401 USD
9,107,273,019
157,626 USD
-5.02% N/A
1107
159 VIDY VIDY VIDY *
0.0011514590 USD
≈ 0.00 EUR
10,441,357 USD
9,067,936,682
420,037 USD
0.06% N/A
778
160 NEM NEM XEM
0.6054891428 USD
≈ 0.50 EUR
5,449,402,285 USD
8,999,999,999
670,368,538 USD
6.16% N/A
16
161 ToaCoin ToaCoin TOA
0.0004635120 USD
≈ 0.00 EUR
4,168,836 USD
8,994,021,185
0 USD
0.35% Si
1049
162 Doge Token Doge Token DOGET
0.0001073261 USD
≈ 0.00 EUR
957,029 USD
8,917,018,107
0 USD
5.53% N/A
1498
163 BitKan BitKan KAN *
0.0028568719 USD
≈ 0.00 EUR
25,459,955 USD
8,911,829,494
1,122,569 USD
-3.38% N/A
545
164 TROY TROY TROY *
0.0072851358 USD
≈ 0.01 EUR
64,878,946 USD
8,905,660,523
4,729,786 USD
2.09% N/A
345
165 USD Coin USD Coin USDC *
1.00 USD
≈ 0.82 EUR
8,897,911,439 USD
8,894,915,958
1,943,823,394 USD
0.03% N/A
11
166 IG Gold IG Gold IGG *
0.0003391028 USD
≈ 0.00 EUR
3,003,279 USD
8,856,541,707
3,878 USD
6.70% N/A
1142
167 Helper Search Token Helper Search Token HSN *
0.0198402965 USD
≈ 0.02 EUR
168,244,672 USD
8,479,947,437
0 USD
-9.16% N/A
217
168 Proton Token Proton Token PTT *
0.0000266557 USD
≈ 0.00 EUR
223,497 USD
8,384,596,000
122,252 USD
-9.75% N/A
1846
169 BitcoinZ BitcoinZ BTCZ
0.0002772778 USD
≈ 0.00 EUR
2,317,349 USD
8,357,497,575
29,769 USD
18.45% Si
1214
170 StormX StormX STMX *
0.0092680893 USD
≈ 0.01 EUR
77,072,513 USD
8,315,901,032
6,484,999 USD
-4.19% N/A
301
171 Ravencoin Ravencoin RVN
0.1543441466 USD
≈ 0.13 EUR
1,271,063,405 USD
8,235,255,000
340,124,159 USD
10.49% Si
49
172 Ravencoin Classic Ravencoin Classic RVC
0.0002892105 USD
≈ 0.00 EUR
2,374,570 USD
8,210,525,000
70,867 USD
-5.08% N/A
1206
173 Bridge Oracle Bridge Oracle BRG *
0.1975644136 USD
≈ 0.16 EUR
1,580,943,472 USD
8,002,167,205
42,092,251 USD
-23.80% N/A
203
174 PENG PENG PENG
0.0000463364 USD
≈ 0.00 EUR
362,894 USD
7,831,730,602
0 USD
0.32% Si
1736
175 The Midas Touch Gold The Midas Touch Gold TMTG *
0.0052275643 USD
≈ 0.00 EUR
40,389,464 USD
7,726,249,074
2,785,265 USD
-3.58% N/A
439
176 carVertical carVertical CV *
0.0007188594 USD
≈ 0.00 EUR
5,481,647 USD
7,625,478,192
292,026 USD
-5.63% N/A
968
177 EOS TRUST EOS TRUST EOST *
0.0000643253 USD
≈ 0.00 EUR
483,650 USD
7,518,810,122
17 USD
340.63% N/A
1662
178 DeltaChain DeltaChain DELTA *
0.0004633644 USD
≈ 0.00 EUR
3,475,233 USD
7,500,000,000
5 USD
179.46% N/A
1099
179 Havy Havy HAVY *
0.0001616293 USD
≈ 0.00 EUR
1,208,896 USD
7,479,432,064
0 USD
0.26% N/A
1429
180 SparkPoint SparkPoint SRK *
0.0090798215 USD
≈ 0.01 EUR
67,179,977 USD
7,398,821,384
5,924,582 USD
-9.30% N/A
333
181 Bitcoin Confidential Bitcoin Confidential BC
0.0001165099 USD
≈ 0.00 EUR
858,200 USD
7,365,901,523
29,840 USD
-5.03% N/A
1531
182 Nimiq Nimiq NIM
0.0065112801 USD
≈ 0.01 EUR
47,877,247 USD
7,352,969,921
1,730,905 USD
-7.68% Si
406
183 Hedera Hashgraph Hedera Hashgraph HBAR
0.1156818472 USD
≈ 0.10 EUR
850,143,599 USD
7,348,980,151
76,428,241 USD
-3.82% N/A
69
184 Pigeoncoin Pigeoncoin PGN
0.0002869830 USD
≈ 0.00 EUR
2,097,127 USD
7,307,494,865
35,037 USD
0.84% Si
1246
185 Carry Carry CRE *
0.0057700076 USD
≈ 0.00 EUR
41,574,037 USD
7,205,196,340
729,611 USD
-4.21% N/A
434
186 Nucleus Vision Nucleus Vision NCASH *
0.0017163844 USD
≈ 0.00 EUR
12,190,391 USD
7,102,366,222
204,406 USD
-5.93% N/A
735
187 Cryptrust Cryptrust CTRT *
0.0000082271 USD
≈ 0.00 EUR
58,353 USD
7,092,756,485
191 USD
0.09% N/A
2086
188 U Network U Network UUU *
0.0006745265 USD
≈ 0.00 EUR
4,718,043 USD
6,994,600,000
433,757 USD
-9.06% N/A
1007
189 Gala Gala GALA *
0.0303673334 USD
≈ 0.03 EUR
211,879,123 USD
6,977,205,436
1,250,750 USD
-6.33% N/A
231
190 Thunder Token Thunder Token TT
0.0084560818 USD
≈ 0.01 EUR
57,456,861 USD
6,794,738,093
6,969,129 USD
-10.61% N/A
364
191 Cube Cube AUTO *
0.0002832560 USD
≈ 0.00 EUR
1,919,042 USD
6,774,940,000
10 USD
0.67% N/A
1285
192 Halo Platform Halo Platform HALO
0.0003490548 USD
≈ 0.00 EUR
2,355,014 USD
6,746,830,511
0 USD
1.36% N/A
1050
193 Odyssey Odyssey OCN *
0.0005526259 USD
≈ 0.00 EUR
3,656,890 USD
6,617,297,215
331,852 USD
-3.75% N/A
1083
194 JUIICE JUIICE JUI *
0.0001594857 USD
≈ 0.00 EUR
1,052,605 USD
6,600,000,100
0 USD
-1.86% N/A
1471
195 FunFair FunFair FUN *
0.0278804910 USD
≈ 0.02 EUR
182,585,967 USD
6,548,879,189
3,076,323 USD
-4.58% N/A
135
196 Ankr Ankr ANKR *
0.0268394384 USD
≈ 0.02 EUR
174,355,237 USD
6,496,232,711
62,776,175 USD
-8.79% N/A
141
197 QuarkChain QuarkChain QKC *
0.0127063416 USD
≈ 0.01 EUR
81,319,398 USD
6,399,906,497
22,920,455 USD
-0.68% N/A
295
198 DSLA Protocol DSLA Protocol DSLA *
0.0024183940 USD
≈ 0.00 EUR
15,425,988 USD
6,378,608,165
757,060 USD
-8.79% N/A
669
199 THEKEY THEKEY TKY *
0.0003972143 USD
≈ 0.00 EUR
2,467,015 USD
6,210,789,109
44,150 USD
-2.60% N/A
1197
200 Jobchain Jobchain JOB *
0.0008971842 USD
≈ 0.00 EUR
5,525,862 USD
6,159,116,270
148,034 USD
2.33% N/A
963
201 MovieBloc MovieBloc MBL *
0.0030233591 USD
≈ 0.00 EUR
18,566,809 USD
6,141,119,288
25,930,092 USD
-6.57% N/A
630
202 EUNO EUNO EUNO
0.0018952963 USD
≈ 0.00 EUR
11,622,824 USD
6,132,457,371
52,619 USD
4.57% Si
747
203 ProximaX ProximaX XPX
0.0018292331 USD
≈ 0.00 EUR
11,153,669 USD
6,097,456,550
226,068 USD
-11.56% N/A
757
204 Ethereum Gold Project Ethereum Gold Project ETGP *
0.0000114320 USD
≈ 0.00 EUR
67,719 USD
5,923,698,545
24 USD
23.75% N/A
2058
205 Huobi Pool Token Huobi Pool Token HPT *
0.0172333676 USD
≈ 0.01 EUR
96,569,777 USD
5,603,650,951
23,321,367 USD
-21.31% N/A
197
206 NuShares NuShares NSR
0.0001852731 USD
≈ 0.00 EUR
1,023,978 USD
5,526,857,082
1,355 USD
31.53% N/A
1478
207 KanadeCoin KanadeCoin KNDC *
0.0002462063 USD
≈ 0.00 EUR
1,347,009 USD
5,471,056,500
0 USD
0.27% N/A
1395
208 KARMA KARMA KARMA *
0.0013462941 USD
≈ 0.00 EUR
7,338,020 USD
5,450,532,381
72 USD
517.27% N/A
871
209 YGGDRASH YGGDRASH YEED *
0.0007797360 USD
≈ 0.00 EUR
4,247,546 USD
5,447,415,594
8,520 USD
13.31% N/A
1043
210 Edgeware Edgeware EDG
0.0173481077 USD
≈ 0.01 EUR
94,475,950 USD
5,445,893,672
1,242,596 USD
-8.69% N/A
274
211 Chiliz Chiliz CHZ *
0.0515009790 USD
≈ 0.04 EUR
280,221,896 USD
5,441,098,420
81,430,377 USD
-3.89% N/A
114
212 Tourist Token Tourist Token TOTO *
0.0000042159 USD
≈ 0.00 EUR
22,907 USD
5,433,323,630
44 USD
-5.24% N/A
2200
213 TOP TOP TOP *
0.0031533601 USD
≈ 0.00 EUR
17,121,220 USD
5,429,516,134
807,741 USD
-12.54% N/A
639
214 Celer Network Celer Network CELR *
0.0246099778 USD
≈ 0.02 EUR
131,609,553 USD
5,347,812,747
67,814,976 USD
14.01% N/A
168
215 Theta Fuel Theta Fuel TFUEL
0.0956757672 USD
≈ 0.08 EUR
502,328,853 USD
5,250,324,800
86,566,138 USD
1.31% N/A
87
216 AiLink Token AiLink Token ALI *
0.0001057405 USD
≈ 0.00 EUR
548,161 USD
5,184,020,527
1,910 USD
-24.86% N/A
1644
217 Pivot Token Pivot Token PVT *
0.0002967295 USD
≈ 0.00 EUR
1,523,765 USD
5,135,200,000
298,162 USD
-5.09% N/A
1357
218 BaaSid BaaSid BAAS *
0.0006081592 USD
≈ 0.00 EUR
3,101,612 USD
5,100,000,000
15,219 USD
-2.37% N/A
1136
219 SRCOIN SRCOIN SRCOIN *
0.0000427793 USD
≈ 0.00 EUR
216,123 USD
5,052,048,084
0 USD
13.25% N/A
1768
220 GAMB GAMB GMB *
0.0007586883 USD
≈ 0.00 EUR
3,793,442 USD
4,999,999,990
34,624 USD
9.95% N/A
1068
221 CryptoBonusMiles CryptoBonusMiles CBM *
0.0000898379 USD
≈ 0.00 EUR
449,189 USD
4,999,998,301
15,532 USD
0.90% N/A
1689
222 Refereum Refereum RFR *
0.0044029756 USD
≈ 0.00 EUR
22,011,268 USD
4,999,180,100
213 USD
-7.86% N/A
589
223 Davinci Coin Davinci Coin DAC *
0.0029867497 USD
≈ 0.00 EUR
14,852,085 USD
4,972,658,099
580,340 USD
-5.14% N/A
677
224 Polygon Polygon MATIC *
0.2449449866 USD
≈ 0.20 EUR
1,216,494,074 USD
4,966,397,110
782,155,612 USD
23.77% N/A
53
225 12Ships 12Ships TSHP *
0.0088897303 USD
≈ 0.01 EUR
44,073,211 USD
4,957,766,923
9,028,569 USD
-9.90% N/A
424
226 Matic Network Matic Network MATIC *
0.1259387460 USD
≈ 0.10 EUR
623,753,297 USD
4,952,830,774
279,281,580 USD
4.87% N/A
78
227 DigitalNote DigitalNote XDN
0.0018540479 USD
≈ 0.00 EUR
9,037,747 USD
4,874,602,753
17,313 USD
0.35% Si
813
228 FABRK FABRK FAB *
0.0010236797 USD
≈ 0.00 EUR
4,907,974 USD
4,794,443,397
0 USD
0.17% N/A
817
229 Venus USDC Venus USDC vUSDC *
0.0202594393 USD
≈ 0.02 EUR
96,658,091 USD
4,771,015,133
0 USD
0.04% N/A
271
230 BitStation BitStation BSTN *
0.0000216725 USD
≈ 0.00 EUR
101,951 USD
4,704,185,603
0 USD
9.58% N/A
1947
231 Xensor Xensor XSR *
0.0044947804 USD
≈ 0.00 EUR
20,858,752 USD
4,640,661,096
12,098 USD
-7.30% N/A
601
232 Smartshare Smartshare SSP *
0.0001872469 USD
≈ 0.00 EUR
868,811 USD
4,639,918,911
149,850 USD
-13.74% N/A
1546
233 EBCoin EBCoin EBC *
0.0002213589 USD
≈ 0.00 EUR
1,015,012 USD
4,585,368,086
6 USD
0.00% N/A
1482
234 Webflix Token Webflix Token WFX *
0.0001483054 USD
≈ 0.00 EUR
661,688 USD
4,461,656,493
22 USD
108.63% N/A
1595
235 HiCoin HiCoin XHI
0.0004635120 USD
≈ 0.00 EUR
2,055,491 USD
4,434,602,828
0 USD
0.35% Si
1263
236 Proton Proton XPR *
0.0054681371 USD
≈ 0.00 EUR
24,134,439 USD
4,413,649,131
689,122 USD
-3.78% N/A
559
237 BASIC BASIC BASIC *
0.0050929151 USD
≈ 0.00 EUR
22,457,699 USD
4,409,596,166
1,426,346 USD
-2.52% N/A
586
238 Raven Protocol Raven Protocol RAVEN *
0.0012709452 USD
≈ 0.00 EUR
5,577,291 USD
4,388,302,193
10,602 USD
-5.39% N/A
961
239 IGToken IGToken IG *
0.0000288392 USD
≈ 0.00 EUR
125,942 USD
4,367,046,088
5,774 USD
-1.19% N/A
1965
240 Merculet Merculet MVP *
0.0004779478 USD
≈ 0.00 EUR
2,056,092 USD
4,301,917,936
259,656 USD
2.24% N/A
1261
241 BitForex Token BitForex Token BF *
0.0031537168 USD
≈ 0.00 EUR
13,447,502 USD
4,264,016,954
592,953 USD
3.09% N/A
706
242 Egretia Egretia EGT *
0.0031979874 USD
≈ 0.00 EUR
13,491,355 USD
4,218,701,582
12,165,888 USD
5.21% N/A
705
243 IZE IZE IZE *
0.0672203556 USD
≈ 0.06 EUR
279,695,901 USD
4,160,881,000
7,074 USD
5.54% N/A
218
244 PopularCoin PopularCoin POP
0.0003143736 USD
≈ 0.00 EUR
1,304,101 USD
4,148,251,059
1 USD
115.54% Si
1402
245 Permission Coin Permission Coin ASK
0.0006720671 USD
≈ 0.00 EUR
2,762,248 USD
4,110,077,464
128,530 USD
0.45% N/A
1164
246 Bean Cash Bean Cash BITB
0.0004635120 USD
≈ 0.00 EUR
1,876,900 USD
4,049,302,000
0 USD
0.31% Si
1290
247 SwftCoin SwftCoin SWFTC *
0.0014086246 USD
≈ 0.00 EUR
5,641,542 USD
4,004,999,999
5,908,098 USD
-5.98% N/A
958
248 DREP DREP DREP *
0.0064014986 USD
≈ 0.01 EUR
25,523,441 USD
3,987,103,998
1,695,077 USD
-2.10% N/A
543
249 Selfkey Selfkey KEY *
0.0076109271 USD
≈ 0.01 EUR
30,201,646 USD
3,968,195,381
5,606,756 USD
-8.31% N/A
502
250 Klever Klever KLV *
0.0161903818 USD
≈ 0.01 EUR
64,114,129 USD
3,960,013,392
674,415 USD
-2.93% N/A
347
251 Falcon Project Falcon Project FNT *
0.0027296384 USD
≈ 0.00 EUR
10,785,568 USD
3,951,280,734
144,049 USD
-10.13% N/A
770
252 VestChain VestChain VEST *
0.0023168218 USD
≈ 0.00 EUR
9,142,066 USD
3,945,951,381
12,767 USD
-16.41% N/A
810
253 Verasity Verasity VRA
0.0021073328 USD
≈ 0.00 EUR
8,178,325 USD
3,880,889,139
2,467,563 USD
-9.50% N/A
844
254 Uniform Fiscal Object Uniform Fiscal Object UFO
0.0011869919 USD
≈ 0.00 EUR
4,570,811 USD
3,850,751,262
5,355 USD
50.92% Si
1018
255 suterusu suterusu SUTER *
0.0062678207 USD
≈ 0.01 EUR
23,783,622 USD
3,794,560,000
718,426 USD
-9.13% Si
560
256 Tripio Tripio TRIO *
0.0009313173 USD
≈ 0.00 EUR
3,492,440 USD
3,750,000,000
1,342,137 USD
5.91% N/A
1095
257 MixMarvel MixMarvel MIX *
0.0034320223 USD
≈ 0.00 EUR
12,847,010 USD
3,743,276,832
2,797,678 USD
-1.92% N/A
722
258 VikkyToken VikkyToken VIKKY *
0.0001607658 USD
≈ 0.00 EUR
599,187 USD
3,727,082,538
0 USD
0.26% N/A
1624
259 Moneynet Moneynet MNC *
0.0002095295 USD
≈ 0.00 EUR
767,361 USD
3,662,307,217
0 USD
-1.03% N/A
1559
260 Time New Bank Time New Bank TNB *
0.0019400915 USD
≈ 0.00 EUR
7,051,704 USD
3,634,727,418
347,202 USD
-2.18% N/A
903
261 MultiVAC MultiVAC MTV *
0.0004905590 USD
≈ 0.00 EUR
1,759,816 USD
3,587,369,426
190,872 USD
-3.57% N/A
1309
262 Innovative Bioresearch Classic Innovative Bioresearch Classic INNBCL *
0.0000001195 USD
≈ 0.00 EUR
427 USD
3,570,727,162
1,037 USD
-23.06% N/A
2341
263 CWV Chain CWV Chain CWV *
0.0017739119 USD
≈ 0.00 EUR
6,281,267 USD
3,540,912,311
12,868 USD
3.30% N/A
929
264 Minter Network Minter Network BIP
0.0141058432 USD
≈ 0.01 EUR
49,854,207 USD
3,534,294,708
26,811 USD
37.72% N/A
397
265 SPINDLE SPINDLE SPD *
0.0003152231 USD
≈ 0.00 EUR
1,110,078 USD
3,521,564,890
0 USD
-0.71% N/A
1454
266 Sentivate Sentivate SNTVT *
0.0064364878 USD
≈ 0.01 EUR
22,589,392 USD
3,509,583,663
240,106 USD
-18.14% N/A
582
267 Phoenix Global Phoenix Global PHB *
0.0073881469 USD
≈ 0.01 EUR
25,709,993 USD
3,479,897,358
439,781 USD
-4.99% N/A
541
268 Status Status SNT *
0.0806210654 USD
≈ 0.07 EUR
279,794,101 USD
3,470,483,788
59,495,909 USD
-5.67% N/A
115
269 FUTURAX FUTURAX FTXT *
0.0000049114 USD
≈ 0.00 EUR
16,730 USD
3,406,412,461
10 USD
-1.05% N/A
2237
270 Wirex Token Wirex Token WXT
0.0103543955 USD
≈ 0.01 EUR
35,210,122 USD
3,400,500,000
871,653 USD
1.54% N/A
465
271 Phoenix Global Phoenix Global PHX *
0.0029980042 USD
≈ 0.00 EUR
10,169,158 USD
3,391,976,087
78,341 USD
-2.08% N/A
502
272 Flit Token Flit Token FLT *
0.0000003908 USD
≈ 0.00 EUR
1,309 USD
3,350,000,000
0 USD
2.72% N/A
2333
273 Ubex Ubex UBEX *
0.0002998378 USD
≈ 0.00 EUR
1,002,641 USD
3,343,945,628
61,710 USD
-2.04% N/A
1488
274 FujiCoin FujiCoin FJC
0.0004635120 USD
≈ 0.00 EUR
1,529,819 USD
3,300,495,238
0 USD
0.35% Si
1354
275 TEMCO TEMCO TEMCO *
0.0027207024 USD
≈ 0.00 EUR
8,882,174 USD
3,264,661,929
985,813 USD
-4.29% N/A
820
276 BLOCKv BLOCKv VEE *
0.0036164176 USD
≈ 0.00 EUR
11,801,863 USD
3,263,412,761
171,468 USD
15.24% N/A
742
277 SpectrumCash SpectrumCash XSM
0.0004636887 USD
≈ 0.00 EUR
1,505,707 USD
3,247,236,428
0 USD
0.21% Si
1360
278 GreenPower GreenPower GRN
0.0312259673 USD
≈ 0.03 EUR
100,912,938 USD
3,231,699,360
8,399 USD
-19.72% N/A
267
279 Global Digital Content Global Digital Content GDC *
0.0046041127 USD
≈ 0.00 EUR
14,775,514 USD
3,209,198,933
0 USD
-0.49% N/A
680
280 DeepBrain Chain DeepBrain Chain DBC *
0.0017162142 USD
≈ 0.00 EUR
5,491,885 USD
3,200,000,000
797,271 USD
-12.05% N/A
964
281 Universa Universa UTNP *
0.0031920418 USD
≈ 0.00 EUR
10,092,936 USD
3,161,906,039
3,634 USD
-3.76% N/A
787
282 Po.et Po.et POE *
0.0001292175 USD
≈ 0.00 EUR
405,949 USD
3,141,592,653
374 USD
-0.66% N/A
1710
283 SaTT SaTT SATT *
0.0020372681 USD
≈ 0.00 EUR
6,387,609 USD
3,135,379,485
31,471 USD
-3.15% N/A
920
284 BonusCloud BonusCloud BXC *
0.0002132347 USD
≈ 0.00 EUR
663,028 USD
3,109,383,414
58,698 USD
-10.07% N/A
1597
285 Reef Reef REEF *
0.0293194998 USD
≈ 0.02 EUR
88,741,974 USD
3,026,721,973
58,454,294 USD
-7.18% N/A
280
286 Safe Haven Safe Haven SHA
0.0030850708 USD
≈ 0.00 EUR
9,273,277 USD
3,005,855,396
1,691,852 USD
11.04% N/A
806
287 BZEdge BZEdge BZE
0.0001156452 USD
≈ 0.00 EUR
346,375 USD
2,995,148,750
941 USD
2.14% Si
1746
288 BitShares BitShares BTS
0.0441729150 USD
≈ 0.04 EUR
132,291,255 USD
2,994,850,000
15,837,924 USD
-1.71% N/A
166
289 CONUN CONUN CON *
0.0040057962 USD
≈ 0.00 EUR
11,606,417 USD
2,897,405,859
479,118 USD
0.92% N/A
749
290 Contentos Contentos COS *
0.0132231772 USD
≈ 0.01 EUR
38,135,480 USD
2,883,987,671
2,943,021 USD
-4.10% N/A
451
291 FansTime FansTime FTI *
0.0002707615 USD
≈ 0.00 EUR
771,670 USD
2,850,000,000
516,897 USD
-9.16% N/A
1558
292 Alphacat Alphacat ACAT *
0.0003468299 USD
≈ 0.00 EUR
967,804 USD
2,790,428,084
147,611 USD
-1.46% N/A
1496
293 IOTA IOTA MIOTA
1.14 USD
≈ 0.94 EUR
3,165,960,071 USD
2,779,530,283
108,187,664 USD
-1.39% N/A
25
294 MediBloc MediBloc MED *
0.0137948039 USD
≈ 0.01 EUR
37,771,987 USD
2,738,131,491
654,012 USD
-8.62% N/A
452
295 GoWithMi GoWithMi GMAT *
0.0001339142 USD
≈ 0.00 EUR
364,722 USD
2,723,550,000
143,532 USD
-21.27% N/A
1734
296 VNT Chain VNT Chain VNT *
0.0010676895 USD
≈ 0.00 EUR
2,901,567 USD
2,717,613,095
147,711 USD
-3.68% N/A
1159
297 Venus BUSD Venus BUSD vBUSD *
0.0202956750 USD
≈ 0.02 EUR
54,692,186 USD
2,694,770,470
0 USD
0.04% N/A
378
298 Bitsdaq Bitsdaq BQQQ *
0.0001591693 USD
≈ 0.00 EUR
427,267 USD
2,684,354,113
298 USD
22.29% N/A
1704
299 HYCON HYCON HYC
0.0009871534 USD
≈ 0.00 EUR
2,634,711 USD
2,668,998,455
532,030 USD
-2.92% Si
1178
300 PRIZM PRIZM PZM
0.0072452063 USD
≈ 0.01 EUR
19,048,141 USD
2,629,068,135
747,477 USD
-5.71% N/A
622
301 Akropolis Akropolis AKRO *
0.0313534405 USD
≈ 0.03 EUR
82,325,018 USD
2,625,709,236
15,131,614 USD
-0.38% N/A
292
302 uPlexa uPlexa UPX
0.0001298374 USD
≈ 0.00 EUR
339,223 USD
2,612,674,643
1,871 USD
14.42% N/A
1753
303 Spendcoin Spendcoin SPND *
0.0215974725 USD
≈ 0.02 EUR
56,062,437 USD
2,595,786,940
6,125,593 USD
-12.40% N/A
374
304 Sakura Bloom Sakura Bloom SKB *
0.0002167547 USD
≈ 0.00 EUR
559,870 USD
2,582,965,294
23,188 USD
-34.94% N/A
1638
305 Atlas Protocol Atlas Protocol ATP *
0.0020561281 USD
≈ 0.00 EUR
5,296,723 USD
2,576,066,703
463,805 USD
-12.18% N/A
975
306 MXC MXC MXC *
0.0191125669 USD
≈ 0.02 EUR
49,228,967 USD
2,575,738,083
4,382,111 USD
-7.24% N/A
402
307 Callisto Network Callisto Network CLO
0.0041772938 USD
≈ 0.00 EUR
10,756,989 USD
2,575,109,612
139,012 USD
-3.37% Si
774
308 BiblePay BiblePay BBP
0.0001306014 USD
≈ 0.00 EUR
333,424 USD
2,552,987,248
43,035 USD
-0.63% Si
1760
309 Fantom Fantom FTM *
0.4595191366 USD
≈ 0.38 EUR
1,169,479,085 USD
2,545,006,273
321,366,632 USD
-1.76% N/A
56
310 Ifoods Chain Ifoods Chain IFOOD *
0.0000210088 USD
≈ 0.00 EUR
52,522 USD
2,499,999,990
0 USD
0.03% N/A
2009
311 COVA COVA COVA *
0.0003450206 USD
≈ 0.00 EUR
861,175 USD
2,496,011,000
91,965 USD
-5.65% N/A
1528
312 ROOBEE ROOBEE ROOBEE *
0.0045096689 USD
≈ 0.00 EUR
11,068,780 USD
2,454,455,196
978,788 USD
-2.29% N/A
759
313 Sylo Sylo SYLO *
0.0012297125 USD
≈ 0.00 EUR
2,990,190 USD
2,431,617,492
134,073 USD
-10.81% N/A
1143
314 ELYSIA ELYSIA EL *
0.0027500325 USD
≈ 0.00 EUR
6,678,420 USD
2,428,487,650
488,484 USD
2.45% N/A
910
315 #MetaHash #MetaHash MHC
0.0143785136 USD
≈ 0.01 EUR
34,569,255 USD
2,404,230,090
223,042 USD
-17.82% N/A
472
316 FNB Protocol FNB Protocol FNB *
0.0034936573 USD
≈ 0.00 EUR
8,342,656 USD
2,387,943,413
343,345 USD
-1.03% N/A
837
317 XGOX XGOX XGOX
0.0000170362 USD
≈ 0.00 EUR
40,538 USD
2,379,530,425
58 USD
-56.29% Si
2106
318 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.82 EUR
2,377,084,425 USD
2,376,371,514
4,260,358,779 USD
0.02% N/A
32
319 Kuverit Kuverit KUV *
0.0001087507 USD
≈ 0.00 EUR
257,910 USD
2,371,573,259
39 USD
-1.86% N/A
1814
320 Dai Dai DAI *
1.00 USD
≈ 0.83 EUR
2,374,442,543 USD
2,367,029,111
637,612,624 USD
0.15% N/A
33
321 Ultiledger Ultiledger ULT *
0.0121839963 USD
≈ 0.01 EUR
28,813,059 USD
2,364,828,294
114,099 USD
-4.10% N/A
510
322 Cardstack Cardstack CARD
0.0121654208 USD
≈ 0.01 EUR
28,685,854 USD
2,357,982,917
136,937 USD
10.92% N/A
513
323 TrueFeedBack TrueFeedBack TFB *
0.0012301378 USD
≈ 0.00 EUR
2,900,142 USD
2,357,575,089
328,377 USD
8.68% N/A
1147
324 Heart Number Heart Number HTN *
0.0018491609 USD
≈ 0.00 EUR
4,357,030 USD
2,356,219,774
97,992 USD
-29.84% N/A
1031
325 Ubricoin Ubricoin UBN *
0.0000867019 USD
≈ 0.00 EUR
202,673 USD
2,337,584,182
15 USD
-1.03% N/A
1874
326 TNC Coin TNC Coin TNC *
0.0201513530 USD
≈ 0.02 EUR
46,558,183 USD
2,310,424,689
1,279,973 USD
0.63% N/A
410
327 ALLY ALLY ALY *
0.0006415211 USD
≈ 0.00 EUR
1,475,498 USD
2,300,000,000
10,341 USD
-4.17% N/A
1368
328 Trias Trias TRY *
0.0002666975 USD
≈ 0.00 EUR
613,404 USD
2,300,000,000
1 USD
0.00% N/A
1620
329 Observer Observer OBSR
0.0068243890 USD
≈ 0.01 EUR
15,675,057 USD
2,296,917,316
11,634,157 USD
-11.33% Si
665
330 JUST JUST JST *
0.0449957844 USD
≈ 0.04 EUR
101,705,173 USD
2,260,326,706
152,188,712 USD
-8.20% N/A
190
331 PRASM PRASM PSM *
0.0000077275 USD
≈ 0.00 EUR
17,381 USD
2,249,193,827
0 USD
3.04% N/A
2194
332 Ormeus Ecosystem Ormeus Ecosystem ECO *
0.0007929116 USD
≈ 0.00 EUR
1,768,552 USD
2,230,453,136
39,378 USD
-4.59% N/A
1311
333 Orbs Orbs ORBS *
0.0293452406 USD
≈ 0.02 EUR
65,438,434 USD
2,229,950,518
6,793,372 USD
-7.58% N/A
340
334 PegNet PegNet PEG
0.0006112247 USD
≈ 0.00 EUR
1,361,781 USD
2,227,955,499
420 USD
88.80% N/A
1390
335 ShareToken ShareToken SHR *
0.0343047284 USD
≈ 0.03 EUR
76,316,473 USD
2,224,663,368
951,629 USD
-4.81% N/A
304
336 ChronoCoin ChronoCoin CRN *
0.0008221236 USD
≈ 0.00 EUR
1,825,980 USD
2,221,053,119
0 USD
-0.22% N/A
1114
337 v.systems v.systems VSYS
0.0190777625 USD
≈ 0.02 EUR
42,310,496 USD
2,217,791,330
2,038,084 USD
-4.09% N/A
428
338 Linear Linear LINA *
0.0562782079 USD
≈ 0.05 EUR
124,010,024 USD
2,203,517,640
11,645,631 USD
-6.63% N/A
257
339 Poseidon Network Poseidon Network QQQ *
0.0223830871 USD
≈ 0.02 EUR
49,307,152 USD
2,202,875,408
410,059 USD
-3.31% N/A
416
340 BeatzCoin BeatzCoin BTZC *
0.0005632667 USD
≈ 0.00 EUR
1,236,811 USD
2,195,783,178
640 USD
4.70% N/A
1422
341 Divi Divi DIVI
0.0320799629 USD
≈ 0.03 EUR
69,701,890 USD
2,172,754,690
103,979 USD
4.96% Si
326
342 Centric Cash Centric Cash CNS *
0.0001709020 USD
≈ 0.00 EUR
366,631 USD
2,145,272,178
241,635 USD
4.66% N/A
1735
343 DPRating DPRating RATING *
0.0002029131 USD
≈ 0.00 EUR
434,321 USD
2,140,429,993
50,941 USD
-13.99% N/A
1700
344 Velas Velas VLX
0.0402612442 USD
≈ 0.03 EUR
85,530,209 USD
2,124,380,663
1,749,527 USD
0.13% N/A
283
345 Burst Burst BURST
0.0037112134 USD
≈ 0.00 EUR
7,853,526 USD
2,116,161,196
21,874 USD
0.34% Si
856
346 Peculium Peculium PCL *
0.0030303571 USD
≈ 0.00 EUR
6,334,432 USD
2,090,325,377
137,551 USD
-1.55% N/A
922
347 Algorand Algorand ALGO
1.04 USD
≈ 0.86 EUR
2,153,833,382 USD
2,070,957,739
604,148,976 USD
-6.44% N/A
37
348 KardiaChain KardiaChain KAI *
0.0279071334 USD
≈ 0.02 EUR
57,204,042 USD
2,049,800,000
2,438,047 USD
-4.35% N/A
366
349 LanaCoin LanaCoin LANA
0.0006950466 USD
≈ 0.00 EUR
1,401,995 USD
2,017,124,516
0 USD
0.32% Si
1380
350 Buggyra Coin Zero Buggyra Coin Zero BCZERO *
0.0119039805 USD
≈ 0.01 EUR
23,936,238 USD
2,010,775,988
0 USD
0.03% N/A
414
351 Cindicator Cindicator CND *
0.0162272337 USD
≈ 0.01 EUR
32,454,467 USD
2,000,000,005
297,031 USD
-7.60% N/A
484
352 Sentinel Sentinel SENT *
0.0172789489 USD
≈ 0.01 EUR
34,557,379 USD
1,999,969,999
595,564 USD
-0.36% N/A
471
353 ARAW ARAW ARAW *
0.0001707566 USD
≈ 0.00 EUR
340,416 USD
1,993,576,188
0 USD
0.22% N/A
1752
354 Blockburn Blockburn BURN *
0.0000210274 USD
≈ 0.00 EUR
41,482 USD
1,972,738,958
8 USD
50.14% N/A
2132
355 MEET.ONE MEET.ONE MEETONE *
0.0002484303 USD
≈ 0.00 EUR
475,315 USD
1,913,271,866
142 USD
-5.05% N/A
1668
356 Safex Token Safex Token SFT
0.0142056813 USD
≈ 0.01 EUR
26,791,546 USD
1,885,974,016
10,580 USD
-0.85% N/A
528
357 NextDAO NextDAO NAX
0.0018414987 USD
≈ 0.00 EUR
3,377,132 USD
1,833,904,046
253,381 USD
-4.01% N/A
1113
358 BetProtocol BetProtocol BEPRO *
0.0006758627 USD
≈ 0.00 EUR
1,233,450 USD
1,825,000,000
175,689 USD
-5.58% N/A
1246
359 BEPRO Network BEPRO Network BEPRO *
0.0063066456 USD
≈ 0.01 EUR
11,509,628 USD
1,825,000,000
3,676,954 USD
-6.01% N/A
753
360 KWHCoin KWHCoin KWH *
0.0000144503 USD
≈ 0.00 EUR
26,118 USD
1,807,438,681
0 USD
-1.03% N/A
2181
361 OceanEx Token OceanEx Token OCE
0.0019626917 USD
≈ 0.00 EUR
3,509,367 USD
1,788,038,022
131,141 USD
-9.73% N/A
1093
362 Myriad Myriad XMY
0.0056176483 USD
≈ 0.00 EUR
9,943,740 USD
1,770,089,500
65,796 USD
-7.70% Si
792
363 NEST Protocol NEST Protocol NEST *
0.0303350543 USD
≈ 0.02 EUR
53,048,864 USD
1,748,764,436
6,742,892 USD
-14.75% N/A
383
364 Nuggets Nuggets NUG *
0.0007451699 USD
≈ 0.00 EUR
1,285,292 USD
1,724,830,450
935 USD
0.95% N/A
1406
365 Rapidz Rapidz RPZX *
0.0013921034 USD
≈ 0.00 EUR
2,391,163 USD
1,717,661,820
15,603 USD
-3.26% N/A
1207
366 Bitsum.money Bitsum.money BSM
0.0000726364 USD
≈ 0.00 EUR
121,193 USD
1,668,487,942
198 USD
17.63% Si
1877
367 Maximine Coin Maximine Coin MXM *
0.0129995797 USD
≈ 0.01 EUR
21,436,307 USD
1,649,000,000
0 USD
-0.04% N/A
419
368 botXcoin botXcoin BOTX *
0.1500040414 USD
≈ 0.12 EUR
244,821,942 USD
1,632,102,305
14,315 USD
-9.08% N/A
224
369 Typerium Typerium TYPE *
0.0004571352 USD
≈ 0.00 EUR
742,771 USD
1,624,839,391
17 USD
0.95% N/A
1568
370 CustomContractNetwork CustomContractNetwork CCN *
0.0002390737 USD
≈ 0.00 EUR
387,501 USD
1,620,841,876
0 USD
0.31% N/A
1719
371 UCA Coin UCA Coin UCA
0.0053304887 USD
≈ 0.00 EUR
8,564,014 USD
1,606,609,612
74,374 USD
-0.37% N/A
828
372 Coinchase Token Coinchase Token CCH *
0.0000271678 USD
≈ 0.00 EUR
43,320 USD
1,594,527,406
0 USD
-0.22% N/A
1995
373 SHPING SHPING SHPING *
0.0000577817 USD
≈ 0.00 EUR
91,471 USD
1,583,041,697
17,544 USD
-20.84% N/A
1999
374 Decentraland Decentraland MANA *
0.2427051923 USD
≈ 0.20 EUR
382,147,444 USD
1,574,533,449
86,352,418 USD
-5.19% N/A
100
375 Ritocoin Ritocoin RITO
0.0000000000 USD
≈ 0.00 EUR
0 USD
1,548,456,543
0 USD
0.00% N/A
3865
376 PolySwarm PolySwarm NCT *
0.0048581684 USD
≈ 0.00 EUR
7,512,949 USD
1,546,457,130
34,837 USD
3.06% N/A
863
377 Alchemy Pay Alchemy Pay ACH
0.0058548460 USD
≈ 0.00 EUR
9,051,814 USD
1,546,037,987
2,689,772 USD
-16.27% N/A
812
378 yOUcash yOUcash YOUC *
0.0493799639 USD
≈ 0.04 EUR
75,783,675 USD
1,534,704,952
29,933 USD
0.07% N/A
308
379 WAX WAX WAXP
0.0737017218 USD
≈ 0.06 EUR
112,001,285 USD
1,519,656,288
1,305,236 USD
-7.50% N/A
182
380 StarCoin StarCoin KST
0.0002726257 USD
≈ 0.00 EUR
412,109 USD
1,511,631,077
0 USD
13.41% N/A
1601
381 Project Pai Project Pai PAI
0.0099571462 USD
≈ 0.01 EUR
15,004,372 USD
1,506,894,777
224,090 USD
-3.58% N/A
675
382 Oasis Network Oasis Network ROSE
0.0939708530 USD
≈ 0.08 EUR
140,956,280 USD
1,500,000,000
11,971,767 USD
0.01% N/A
160
383 All Sports All Sports SOC *
0.0039156127 USD
≈ 0.00 EUR
5,872,894 USD
1,499,865,882
45,403 USD
-7.17% N/A
951
384 PUBLYTO Token PUBLYTO Token PUB *
0.0002495085 USD
≈ 0.00 EUR
373,705 USD
1,497,764,594
0 USD
0.04% N/A
1730
385 Basic Attention Token Basic Attention Token BAT *
0.5395780868 USD
≈ 0.44 EUR
803,587,227 USD
1,489,288,106
342,977,320 USD
4.80% N/A
71
386 Venus USDT Venus USDT vUSDT *
0.0203760196 USD
≈ 0.02 EUR
30,281,886 USD
1,486,153,169
0 USD
0.11% N/A
501
387 Nestree Nestree EGG *
0.0048869810 USD
≈ 0.00 EUR
7,245,100 USD
1,482,530,850
77,352 USD
-6.03% N/A
878
388 Endor Protocol Endor Protocol EDR *
0.0167709328 USD
≈ 0.01 EUR
24,640,056 USD
1,469,212,017
7,779,832 USD
1.40% N/A
555
389 Eminer Eminer EM *
0.0047281741 USD
≈ 0.00 EUR
6,877,130 USD
1,454,500,099
739,209 USD
-4.97% N/A
899
390 iDealCash iDealCash DEAL
0.0004633644 USD
≈ 0.00 EUR
670,307 USD
1,446,608,662
0 USD
0.31% Si
1592
391 ContentBox ContentBox BOX *
0.0018448072 USD
≈ 0.00 EUR
2,616,642 USD
1,418,382,470
2,622,047 USD
2.37% N/A
1184
392 SmartCash SmartCash SMART
0.0063019864 USD
≈ 0.01 EUR
8,910,122 USD
1,413,859,298
134,270 USD
-4.54% Si
819
393 Bytom Bytom BTM
0.0770240023 USD
≈ 0.06 EUR
108,770,860 USD
1,412,168,369
31,110,185 USD
-5.66% Si
185
394 Datum Datum DAT *
0.0015587959 USD
≈ 0.00 EUR
2,179,145 USD
1,397,966,673
145,658 USD
-6.29% N/A
1241
395 WPP TOKEN WPP TOKEN WPP *
0.0012024762 USD
≈ 0.00 EUR
1,674,935 USD
1,392,904,509
4,672 USD
-19.93% N/A
1329
396 DATx DATx DATX *
0.0003228804 USD
≈ 0.00 EUR
449,224 USD
1,391,302,551
90,496 USD
-5.39% N/A
1687
397 OSA Token OSA Token OSA *
0.0001298328 USD
≈ 0.00 EUR
180,441 USD
1,389,796,615
5,302 USD
17.07% N/A
1950
398 Gravity Gravity GZRO
0.0004633644 USD
≈ 0.00 EUR
642,141 USD
1,385,822,756
0 USD
0.32% Si
1608
399 Litex Litex LXT *
0.0022790072 USD
≈ 0.00 EUR
3,133,179 USD
1,374,799,987
396,532 USD
-11.76% N/A
1132
400 YEE YEE YEE *
0.0018365561 USD
≈ 0.00 EUR
2,507,300 USD
1,365,218,125
306,230 USD
-1.22% N/A
1195
401 Lambda Lambda LAMB *
0.0313211524 USD
≈ 0.03 EUR
42,721,316 USD
1,363,976,516
15,239,717 USD
-10.01% N/A
426
402 Essentia Essentia ESS *
0.0053786198 USD
≈ 0.00 EUR
7,315,535 USD
1,360,113,706
3,634,561 USD
-49.99% N/A
861
403 OLXA OLXA OLXA *
0.0010033576 USD
≈ 0.00 EUR
1,363,985 USD
1,359,420,210
0 USD
-0.18% N/A
1389
404 Sentient Coin Sentient Coin SEN
0.0005296727 USD
≈ 0.00 EUR
716,257 USD
1,352,262,603
0 USD
13.41% N/A
1438
405 Switcheo Switcheo SWTH *
0.0373408313 USD
≈ 0.03 EUR
50,173,590 USD
1,343,665,585
558,221 USD
-0.04% N/A
395
406 SmartMesh SmartMesh SMT *
0.0045348184 USD
≈ 0.00 EUR
6,079,012 USD
1,340,519,343
114,650 USD
-9.48% N/A
943
407 Coinsbit Token Coinsbit Token CNB *
0.0008887520 USD
≈ 0.00 EUR
1,183,166 USD
1,331,266,628
227,553 USD
-2.31% N/A
1436
408 UnlimitedIP UnlimitedIP UIP *
0.0035990119 USD
≈ 0.00 EUR
4,779,050 USD
1,327,878,350
450,374 USD
-5.07% N/A
1005
409 RedFOX Labs RedFOX Labs RFOX *
0.1474731763 USD
≈ 0.12 EUR
193,484,919 USD
1,312,000,760
2,328,358 USD
12.28% N/A
233
410 Dynamic Trading Rights Dynamic Trading Rights DTR *
0.0103168457 USD
≈ 0.01 EUR
13,411,899 USD
1,300,000,000
0 USD
0.03% N/A
708
411 Global Cryptocurrency Global Cryptocurrency GCC
0.0018547548 USD
≈ 0.00 EUR
2,350,870 USD
1,267,482,828
349 USD
33.62% N/A
1209
412 Constellation Constellation DAG
0.0326278442 USD
≈ 0.03 EUR
41,336,605 USD
1,266,911,931
904,336 USD
3.72% N/A
436
413 Limitless VIP Limitless VIP VIP
0.0004635120 USD
≈ 0.00 EUR
583,940 USD
1,259,816,434
0 USD
0.35% N/A
1626
414 ZPER ZPER ZPR *
0.0008013360 USD
≈ 0.00 EUR
1,006,381 USD
1,255,879,456
765 USD
-6.75% N/A
1484
415 The Graph The Graph GRT *
1.65 USD
≈ 1.36 EUR
2,058,553,736 USD
1,245,666,867
351,159,127 USD
-1.67% N/A
39
416 Metadium Metadium META
0.0180876944 USD
≈ 0.01 EUR
22,526,963 USD
1,245,430,304
6,795,436 USD
7.05% N/A
584
417 Tap Tap XTP *
0.0078264870 USD
≈ 0.01 EUR
9,641,535 USD
1,231,911,016
25,417 USD
2.66% N/A
799
418 Loopring Loopring LRC *
0.5214563634 USD
≈ 0.43 EUR
635,678,785 USD
1,219,045,024
47,837,039 USD
-4.14% N/A
83
419 MktCoin MktCoin MLM
0.0000465491 USD
≈ 0.00 EUR
56,303 USD
1,209,529,900
242 USD
-42.52% Si
2091
420 Gems Gems GEM *
0.0002262635 USD
≈ 0.00 EUR
272,261 USD
1,203,292,896
625 USD
-7.67% N/A
1804
421 Banano Banano BAN
0.0044915865 USD
≈ 0.00 EUR
5,393,229 USD
1,200,740,219
20,454 USD
-0.43% N/A
965
422 Centrality Centrality CENNZ *
0.0547318590 USD
≈ 0.05 EUR
65,678,231 USD
1,200,000,000
1,421,714 USD
11.01% N/A
339
423 MediShares MediShares MDS *
0.0044887032 USD
≈ 0.00 EUR
5,386,442 USD
1,199,999,624
623,717 USD
-5.72% N/A
973
424 Spectrum Spectrum SPT *
0.0000163289 USD
≈ 0.00 EUR
19,594 USD
1,199,987,500
1,034 USD
0.76% N/A
2223
425 Sharpay Sharpay S *
0.0001661223 USD
≈ 0.00 EUR
197,736 USD
1,190,302,597
0 USD
-50.52% N/A
1881
426 PutinCoin PutinCoin PUT
0.0000463364 USD
≈ 0.00 EUR
55,082 USD
1,188,750,832
31 USD
0.31% Si
2097
427 Kambria Kambria KAT *
0.0011957927 USD
≈ 0.00 EUR
1,418,569 USD
1,186,300,218
128,295 USD
-4.64% N/A
1377
428 Zeusshield Zeusshield ZSC *
0.0004015571 USD
≈ 0.00 EUR
469,648 USD
1,169,566,883
2,534 USD
-3.41% N/A
1672
429 KIMCHI.finance KIMCHI.finance KIMCHI *
0.0003506520 USD
≈ 0.00 EUR
402,191 USD
1,146,980,625
37,596 USD
-56.43% N/A
1711
430 INDINODE INDINODE XIND
0.0000463364 USD
≈ 0.00 EUR
52,949 USD
1,142,704,416
0 USD
0.31% Si
2101
431 Okschain Okschain OKS *
0.0005097008 USD
≈ 0.00 EUR
578,679 USD
1,135,330,000
3,587 USD
-8.05% N/A
1627
432 ERC20 ERC20 ERC20 *
0.0008959192 USD
≈ 0.00 EUR
1,011,108 USD
1,128,570,972
50,861 USD
-7.02% N/A
1483
433 ZIMBOCASH ZIMBOCASH ZASH *
0.0040819188 USD
≈ 0.00 EUR
4,601,863 USD
1,127,377,442
23,820 USD
1.02% N/A
1015
434 FLETA FLETA FLETA *
0.0051567496 USD
≈ 0.00 EUR
5,705,733 USD
1,106,459,157
905,832 USD
-3.98% N/A
956
435 HeroNode HeroNode HER *
0.0002023043 USD
≈ 0.00 EUR
223,433 USD
1,104,440,665
35 USD
15.47% N/A
1847
436 extraDNA extraDNA XDNA *
0.0004373715 USD
≈ 0.00 EUR
481,109 USD
1,100,000,000
203,506 USD
-3.18% N/A
1664
437 WeShow Token WeShow Token WET *
0.0055846456 USD
≈ 0.00 EUR
6,129,986 USD
1,097,650,000
1,558,457 USD
-5.73% N/A
937
438 Mainstream For The Underground Mainstream For The Underground MFTU *
0.0004635120 USD
≈ 0.00 EUR
498,340 USD
1,075,139,615
5 USD
345.44% N/A
1656
439 Metacoin Metacoin MTC
0.0632106393 USD
≈ 0.05 EUR
67,716,398 USD
1,071,281,652
2,952 USD
5.53% N/A
330
440 FIBOS FIBOS FO
0.0082640118 USD
≈ 0.01 EUR
8,839,195 USD
1,069,600,985
192,047 USD
-0.68% Si
822
441 GoChain GoChain GO
0.0182687973 USD
≈ 0.02 EUR
19,516,476 USD
1,068,295,606
846,582 USD
-2.67% N/A
626
442 Open Platform Open Platform OPEN *
0.0019204386 USD
≈ 0.00 EUR
2,038,068 USD
1,061,251,422
80,375 USD
7.41% N/A
1267
443 CyberVein CyberVein CVT *
0.1169091228 USD
≈ 0.10 EUR
123,970,959 USD
1,060,404,496
3,770,299 USD
0.94% N/A
174
444 ARPA Chain ARPA Chain ARPA *
0.0347589856 USD
≈ 0.03 EUR
36,616,278 USD
1,053,433,449
10,239,270 USD
-5.23% N/A
460
445 Stellar Classic Stellar Classic XLMX *
0.0000537007 USD
≈ 0.00 EUR
55,982 USD
1,042,482,423
0 USD
1.46% N/A
1967
446 MEXC Token MEXC Token MEXC *
0.0004397521 USD
≈ 0.00 EUR
454,066 USD
1,032,549,908
69 USD
-1.06% N/A
1683
447 Skrumble Network Skrumble Network SKM *
0.0044126019 USD
≈ 0.00 EUR
4,508,271 USD
1,021,680,996
538,903 USD
-11.66% N/A
1024
448 BitCapitalVendor BitCapitalVendor BCV *
0.0021367545 USD
≈ 0.00 EUR
2,182,054 USD
1,021,199,995
131,178 USD
-8.58% N/A
1237
449 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0389281561 USD
≈ 0.03 EUR
39,716,187 USD
1,020,243,224
8,181,451 USD
-3.77% N/A
443
450 Joule Joule JUL
0.0907454516 USD
≈ 0.07 EUR
91,698,279 USD
1,010,499,999
0 USD
-9.10% N/A
245
451 Trexcoin Trexcoin TREX
0.0000463364 USD
≈ 0.00 EUR
46,654 USD
1,006,849,553
0 USD
0.32% Si
2123
452 RPICoin RPICoin RPI
0.0000321712 USD
≈ 0.00 EUR
32,290 USD
1,003,679,789
0 USD
-0.60% Si
2058
453 Zennies Zennies ZENI
0.0004635120 USD
≈ 0.00 EUR
463,889 USD
1,000,812,836
0 USD
0.35% N/A
1675
454 Beowulf Beowulf BWF *
0.0143046715 USD
≈ 0.01 EUR
14,304,673 USD
1,000,000,099
56,742 USD
-0.02% N/A
689
455 THETA THETA THETA
3.15 USD
≈ 2.59 EUR
3,149,587,836 USD
1,000,000,000
92,874,271 USD
-0.75% N/A
26
456 Golem Golem GLM *
0.3347442715 USD
≈ 0.28 EUR
334,744,271 USD
1,000,000,000
17,736,673 USD
-5.71% N/A
106
457 CryptalDash CryptalDash CRD *
0.0216278043 USD
≈ 0.02 EUR
21,627,804 USD
1,000,000,000
14,778 USD
-1.20% N/A
592
458 Mithril Mithril MITH *
0.0219975973 USD
≈ 0.02 EUR
21,997,597 USD
1,000,000,000
48,296,927 USD
-6.36% N/A
588
459 Content Value Network Content Value Network CVNT *
0.0087119435 USD
≈ 0.01 EUR
8,711,944 USD
1,000,000,000
1,667,221 USD
0.00% N/A
825
460 Remme Remme REM *
0.0041748082 USD
≈ 0.00 EUR
4,174,808 USD
1,000,000,000
145,659 USD
-1.69% N/A
1051
461 Etherparty Etherparty FUEL *
0.0005553694 USD
≈ 0.00 EUR
555,369 USD
1,000,000,000
104,497 USD
-7.17% N/A
1639
462 Knekted Knekted KNT *
0.0000433644 USD
≈ 0.00 EUR
43,364 USD
1,000,000,000
688 USD
-31.01% N/A
2129
463 Circuits of Value Circuits of Value COVAL *
0.0062909929 USD
≈ 0.01 EUR
6,290,993 USD
1,000,000,000
185,629 USD
25.63% N/A
927
464 Request Request REQ *
0.0766083692 USD
≈ 0.06 EUR
76,601,640 USD
999,912,165
1,008,153 USD
-6.54% N/A
305
465 PlayGame PlayGame PXG *
0.0000701444 USD
≈ 0.00 EUR
70,136 USD
999,875,000
566 USD
0.09% N/A
2049
466 CCUniverse CCUniverse UVU
0.0000092673 USD
≈ 0.00 EUR
9,264 USD
999,660,283
42 USD
100.62% N/A
2287
467 UNUS SED LEO UNUS SED LEO LEO *
1.91 USD
≈ 1.57 EUR
1,908,890,344 USD
999,498,893
1,366,493 USD
-5.71% N/A
43
468 Nxt Nxt NXT
0.0294460608 USD
≈ 0.02 EUR
29,416,613 USD
998,999,942
1,163,201 USD
-6.02% N/A
508
469 Ardor Ardor ARDR
0.1752868874 USD
≈ 0.14 EUR
175,111,512 USD
998,999,495
41,222,752 USD
4.23% N/A
140
470 Ren Ren REN *
1.09 USD
≈ 0.89 EUR
1,081,568,705 USD
995,363,051
184,738,650 USD
1.24% N/A
62
471 Decentralized Crypto Token Decentralized Crypto Token DCTO *
0.0002389811 USD
≈ 0.00 EUR
237,324 USD
993,067,232
0 USD
0.27% N/A
1833
472 BOLT BOLT BOLT *
0.0046166075 USD
≈ 0.00 EUR
4,576,365 USD
991,283,100
3,075 USD
-34.88% N/A
1017
473 IHT Real Estate Protocol IHT Real Estate Protocol IHT *
0.0010424627 USD
≈ 0.00 EUR
1,031,059 USD
989,061,136
48,788 USD
0.95% N/A
1477
474 ZumCoin ZumCoin ZUM
0.0010696576 USD
≈ 0.00 EUR
1,057,698 USD
988,819,491
49 USD
16.39% Si
1469
475 Achain Achain ACT
0.0097651744 USD
≈ 0.01 EUR
9,628,462 USD
985,999,998
1,866,853 USD
-7.75% N/A
800
476 AudioCoin AudioCoin ADC
0.0004635120 USD
≈ 0.00 EUR
454,582 USD
980,733,271
0 USD
0.31% Si
1681
477 Ruff Ruff RUFF *
0.0182546128 USD
≈ 0.02 EUR
17,898,648 USD
980,500,000
3,002,995 USD
-6.04% N/A
634
478 Beldex Beldex BDX
0.1180857957 USD
≈ 0.10 EUR
115,750,365 USD
980,222,595
58,674 USD
34.47% N/A
261
479 Loom Network Loom Network LOOM *
0.1137872549 USD
≈ 0.09 EUR
110,432,892 USD
970,520,754
38,914,685 USD
-11.81% N/A
183
480 AnimalGo AnimalGo GOM2 *
0.0149088600 USD
≈ 0.01 EUR
14,414,846 USD
966,864,393
1,267,020 USD
-2.22% N/A
683
481 EOS Force EOS Force EOSC
0.0070322834 USD
≈ 0.01 EUR
6,779,614 USD
964,070,125
98,694 USD
-10.53% N/A
904
482 JustBet JustBet WINR *
0.0003740669 USD
≈ 0.00 EUR
359,737 USD
961,692,175
17 USD
-9.08% N/A
1737
483 IRISnet IRISnet IRIS
0.1042765338 USD
≈ 0.09 EUR
99,516,329 USD
954,350,185
12,208,135 USD
-5.19% N/A
193
484 EOS EOS EOS
3.51 USD
≈ 2.89 EUR
3,339,145,674 USD
950,940,847
2,511,037,655 USD
-4.98% N/A
22
485 LikeCoin LikeCoin LIKE
0.0104434318 USD
≈ 0.01 EUR
9,920,499 USD
949,927,140
21,016 USD
11.79% N/A
793
486 SwissBorg SwissBorg CHSB *
0.8746683016 USD
≈ 0.72 EUR
821,498,122 USD
939,211,037
5,773,129 USD
-0.31% N/A
70
487 Digitex Token Digitex Token DGTX *
0.0063952029 USD
≈ 0.01 EUR
5,954,162 USD
931,035,715
5,490,229 USD
0.01% N/A
969
488 Digitex City Digitex City DGTX *
0.0134702843 USD
≈ 0.01 EUR
12,541,316 USD
931,035,715
2,056,801 USD
6.46% N/A
497
489 Digitex Digitex DGTX *
0.0050687847 USD
≈ 0.00 EUR
4,719,220 USD
931,035,715
1,692,175 USD
-3.28% N/A
1009
490 FuzeX FuzeX FXT *
0.0004618836 USD
≈ 0.00 EUR
422,913 USD
915,627,153
94 USD
-2.53% N/A
1705
491 Polkadot Polkadot DOT
34.02 USD
≈ 28.01 EUR
31,100,356,408 USD
914,197,361
4,660,524,845 USD
1.11% N/A
6
492 Ivy Ivy IVY *
0.0063622562 USD
≈ 0.01 EUR
5,807,532 USD
912,810,072
0 USD
-2.67% N/A
754
493 Traceability Chain Traceability Chain TAC *
0.0038472840 USD
≈ 0.00 EUR
3,510,168 USD
912,375,674
0 USD
-1.05% N/A
1092
494 Titan Coin Titan Coin TTN
0.0009273774 USD
≈ 0.00 EUR
844,674 USD
910,820,150
15 USD
-28.78% Si
1538
495 Sense Sense SENSE *
0.0052984974 USD
≈ 0.00 EUR
4,794,521 USD
904,883,078
1,353 USD
13.82% N/A
1002
496 Escroco Emerald Escroco Emerald ESCE *
0.0002389811 USD
≈ 0.00 EUR
215,083 USD
900,000,000
0 USD
260.82% N/A
1858
497 Flash Flash FLASH
0.0046368869 USD
≈ 0.00 EUR
4,173,198 USD
900,000,000
0 USD
11.35% N/A
1048
498 S4FE S4FE S4F *
0.0160720000 USD
≈ 0.01 EUR
14,389,435 USD
895,310,762
2,163,736 USD
-0.82% N/A
688
499 Kuende Kuende KUE *
0.0002311267 USD
≈ 0.00 EUR
206,505 USD
893,470,233
0 USD
5.54% N/A
1869
500 POPCHAIN POPCHAIN PCH *
0.0016001849 USD
≈ 0.00 EUR
1,428,644 USD
892,799,357
340 USD
106.90% N/A
1373
501 Rate3 Rate3 RTE *
0.0009201496 USD
≈ 0.00 EUR
818,365 USD
889,382,388
179,859 USD
-4.28% N/A
1543
502 DEAPcoin DEAPcoin DEP *
0.0061743909 USD
≈ 0.01 EUR
5,450,573 USD
882,771,017
848,999 USD
-12.31% N/A
967
503 Bezant Bezant BZNT *
0.0026444258 USD
≈ 0.00 EUR
2,322,860 USD
878,398,685
952 USD
-31.73% N/A
1215
504 HorusPay HorusPay HORUS *
0.0001340774 USD
≈ 0.00 EUR
117,031 USD
872,861,114
0 USD
-2.66% N/A
1973
505 BOScoin BOScoin BOS
0.0010427872 USD
≈ 0.00 EUR
902,889 USD
865,842,501
19 USD
-0.09% N/A
1511
506 SingularityNET SingularityNET AGI *
0.1912163528 USD
≈ 0.16 EUR
165,412,871 USD
865,056,095
2,159,012 USD
-5.19% N/A
146
507 BORA BORA BORA
0.1444724085 USD
≈ 0.12 EUR
123,270,251 USD
853,244,247
42,943,386 USD
-7.10% N/A
175
508 adbank adbank ADB *
0.0014838622 USD
≈ 0.00 EUR
1,258,949 USD
848,426,863
90,840 USD
16.10% N/A
1416
509 TERA TERA TERA
0.0064959817 USD
≈ 0.01 EUR
5,487,228 USD
844,711,128
171,334 USD
-1.13% Si
974
510 Streamr Streamr DATA *
0.0841935587 USD
≈ 0.07 EUR
71,112,826 USD
844,634,994
5,445,858 USD
-3.37% N/A
319
511 Cred Cred LBA *
0.0032989510 USD
≈ 0.00 EUR
2,772,472 USD
840,410,205
1,342,703 USD
1.72% N/A
1162
512 Scanetchain Scanetchain SWC *
0.0000278213 USD
≈ 0.00 EUR
23,356 USD
839,506,297
168 USD
0.35% N/A
2196
513 Enjin Coin Enjin Coin ENJ *
0.5797252960 USD
≈ 0.48 EUR
483,672,790 USD
834,313,757
105,003,862 USD
2.42% N/A
91
514 Phoneum Phoneum PHT *
0.0001954094 USD
≈ 0.00 EUR
162,780 USD
833,022,512
2,195 USD
-5.49% N/A
1914
515 No BS Crypto No BS Crypto NOBS *
0.0000610158 USD
≈ 0.00 EUR
50,781 USD
832,267,440
0 USD
6.90% N/A
2072
516 LinkEye LinkEye LET *
0.0111284115 USD
≈ 0.01 EUR
9,236,570 USD
829,999,000
419,495 USD
1.25% N/A
807
517 Waifu Token Waifu Token WAIF *
0.0010163215 USD
≈ 0.00 EUR
843,209 USD
829,667,785
28,350 USD
-3.94% N/A
1537
518 pEOS pEOS PEOS *
0.0013300420 USD
≈ 0.00 EUR
1,101,745 USD
828,353,669
110 USD
0.94% N/A
1459
519 qiibee qiibee QBX *
0.0064871012 USD
≈ 0.01 EUR
5,372,119 USD
828,123,265
380 USD
0.31% N/A
971
520 Lympo Lympo LYM *
0.0087923160 USD
≈ 0.01 EUR
7,268,370 USD
826,672,979
135,336 USD
-16.16% N/A
877
521 VIG VIG VIG *
0.0020773043 USD
≈ 0.00 EUR
1,712,452 USD
824,362,519
3,116 USD
-4.01% N/A
1322
522 Aston Aston ATX *
0.0003889026 USD
≈ 0.00 EUR
320,456 USD
824,000,000
0 USD
13.25% N/A
1676
523 T.OS T.OS TOSC *
0.0055642643 USD
≈ 0.00 EUR
4,574,534 USD
822,127,338
1,392 USD
-7.37% N/A
1016
524 ABBC Coin ABBC Coin ABBC
0.1915967841 USD
≈ 0.16 EUR
157,387,565 USD
821,452,021
42,628,949 USD
-4.93% Si
150
525 PYRO Network PYRO Network PYRO *
0.0002605730 USD
≈ 0.00 EUR
211,061 USD
809,987,403
0 USD
-43.58% N/A
1864
526 Ontology Ontology ONT
0.8608753779 USD
≈ 0.71 EUR
695,529,620 USD
807,932,992
311,457,184 USD
-6.56% N/A
78
527 PCHAIN PCHAIN PI
0.0184352428 USD
≈ 0.02 EUR
14,877,643 USD
807,021,795
249,750 USD
-0.35% N/A
678
528 MARK.SPACE MARK.SPACE MRK *
0.0009270239 USD
≈ 0.00 EUR
746,253 USD
804,998,349
0 USD
0.31% N/A
1565
529 CyberMiles CyberMiles CMT
0.0108657220 USD
≈ 0.01 EUR
8,692,578 USD
800,000,000
1,944,465 USD
-11.20% N/A
826
530 Lethean Lethean LTHN
0.0004633644 USD
≈ 0.00 EUR
368,739 USD
795,787,039
0 USD
0.31% Si
1733
531 adToken adToken ADT *
0.0002311806 USD
≈ 0.00 EUR
183,557 USD
794,000,000
1,049 USD
-3.50% N/A
1893
532 AmonD AmonD AMON *
0.0009778908 USD
≈ 0.00 EUR
776,259 USD
793,809,698
21 USD
0.00% N/A
1556
533 Lendingblock Lendingblock LND *
0.0003612578 USD
≈ 0.00 EUR
284,007 USD
786,162,769
744 USD
-17.09% N/A
1791
534 Leadcoin Leadcoin LDC *
0.0004076209 USD
≈ 0.00 EUR
319,738 USD
784,399,592
0 USD
-2.51% N/A
1767
535 BOOM BOOM BOOM *
0.0015241386 USD
≈ 0.00 EUR
1,192,150 USD
782,179,596
5,021 USD
-6.89% N/A
1433
536 MIR COIN MIR COIN MIR
0.0063706993 USD
≈ 0.01 EUR
4,973,143 USD
780,627,481
250,147 USD
-0.12% Si
986
537 AI Doctor AI Doctor AIDOC *
0.0017474447 USD
≈ 0.00 EUR
1,359,124 USD
777,777,776
59,274 USD
7.53% N/A
1392
538 Centaur Centaur CNTR *
0.0124701662 USD
≈ 0.01 EUR
9,657,624 USD
774,458,333
1,186,652 USD
-1.20% N/A
798
539 ASTA ASTA ASTA *
0.0289463172 USD
≈ 0.02 EUR
22,417,035 USD
774,434,801
5,604,239 USD
-1.79% N/A
585
540 Gifto Gifto GTO *
0.0199154802 USD
≈ 0.02 EUR
15,339,637 USD
770,236,879
12,524,142 USD
4.51% N/A
670
541 MesChain MesChain MES *
0.0001261169 USD
≈ 0.00 EUR
96,816 USD
767,672,602
32,454 USD
-49.38% N/A
1992
542 SignatureChain SignatureChain SIGN
0.0018534819 USD
≈ 0.00 EUR
1,419,358 USD
765,779,225
124 USD
49.89% N/A
1378
543 Catex Token Catex Token CATT *
0.0127973460 USD
≈ 0.01 EUR
9,784,062 USD
764,538,331
329,606 USD
108.51% N/A
785
544 OST OST OST *
0.0175109756 USD
≈ 0.01 EUR
13,372,524 USD
763,665,269
441,856 USD
-2.59% N/A
714
545 Fivebalance Fivebalance FBN
0.0000992078 USD
≈ 0.00 EUR
75,692 USD
762,966,952
6 USD
0.09% N/A
2040
546 DOC.COM DOC.COM MTC *
0.0021375993 USD
≈ 0.00 EUR
1,628,637 USD
761,900,123
2,724 USD
-4.34% N/A
1338
547 Tezos Tezos XTZ
3.48 USD
≈ 2.86 EUR
2,647,439,664 USD
761,597,405
472,215,231 USD
-5.21% N/A
28
548 Game.com Game.com GTC *
0.0058921039 USD
≈ 0.00 EUR
4,486,508 USD
761,444,190
191,243 USD
-5.24% N/A
1026
549 Ignis Ignis IGNIS
0.0793631524 USD
≈ 0.07 EUR
60,406,783 USD
761,143,950
12,607,882 USD
-6.32% N/A
355
550 DACSEE DACSEE DACS *
0.0023175599 USD
≈ 0.00 EUR
1,749,684 USD
754,968,384
0 USD
0.31% N/A
1316
551 DigitalBits DigitalBits XDB *
0.0308820083 USD
≈ 0.03 EUR
23,192,356 USD
750,998,958
1,145,182 USD
3.74% N/A
570
552 0x 0x ZRX *
1.27 USD
≈ 1.04 EUR
951,106,599 USD
750,306,451
201,859,912 USD
-5.56% N/A
66
553 Precium Precium PCM *
0.0065758710 USD
≈ 0.01 EUR
4,915,628 USD
747,525,000
180,289 USD
-4.03% N/A
992
554 Fetch.ai Fetch.ai FET *
0.2616396268 USD
≈ 0.22 EUR
195,212,905 USD
746,113,681
27,364,132 USD
-3.90% N/A
131
555 Elamachain Elamachain ELAMA *
0.0385922632 USD
≈ 0.03 EUR
28,615,261 USD
741,476,625
8,652,825 USD
1.51% N/A
515
556 JET8 JET8 J8T *
0.0000000000 USD
≈ 0.00 EUR
0 USD
740,485,259
0 USD
0.00% N/A
3818
557 Blockstack Blockstack STX
0.4851104406 USD
≈ 0.40 EUR
358,875,921 USD
739,781,894
2,952,651 USD
-4.52% N/A
73
558 Stacks Stacks STX
0.9321590418 USD
≈ 0.77 EUR
689,594,382 USD
739,781,894
22,776,300 USD
-7.14% N/A
79
559 Stacks Stacks STX
0.4680543805 USD
≈ 0.39 EUR
346,258,156 USD
739,781,894
2,644,316 USD
-3.58% N/A
77
560 Vexanium Vexanium VEX
0.0053743448 USD
≈ 0.00 EUR
3,942,847 USD
733,642,279
158,970 USD
-7.42% N/A
1059
561 TokenClub TokenClub TCT *
0.0177744751 USD
≈ 0.01 EUR
12,975,228 USD
729,992,169
79,621 USD
-6.77% N/A
716
562 BnkToTheFuture BnkToTheFuture BFT *
0.0280778291 USD
≈ 0.02 EUR
20,495,692 USD
729,959,998
137,539 USD
1.26% N/A
605
563 QunQun QunQun QUN *
0.0026942345 USD
≈ 0.00 EUR
1,966,192 USD
729,777,775
305,902 USD
-5.03% N/A
1276
564 HUSD HUSD HUSD *
1.00 USD
≈ 0.82 EUR
726,644,783 USD
726,018,236
1,449,002,181 USD
0.01% N/A
74
565 EDUCare EDUCare EKT *
0.0043122433 USD
≈ 0.00 EUR
3,123,349 USD
724,297,908
1,754,452 USD
-1.31% N/A
1137
566 Alt.Estate token Alt.Estate token ALT *
0.0005328690 USD
≈ 0.00 EUR
385,893 USD
724,180,756
0 USD
0.31% N/A
1722
567 Quantstamp Quantstamp QSP *
0.0388276913 USD
≈ 0.03 EUR
27,715,282 USD
713,801,947
782,201 USD
-4.39% N/A
521
568 EXMO Coin EXMO Coin EXM *
0.0065045858 USD
≈ 0.01 EUR
4,641,436 USD
713,563,585
88,245 USD
-9.56% N/A
1012
569 Litecoin Cash Litecoin Cash LCC
0.0085572258 USD
≈ 0.01 EUR
6,102,188 USD
713,103,575
2,419 USD
-9.29% Si
941
570 WhiteCoin WhiteCoin XWC
0.8268449196 USD
≈ 0.68 EUR
588,939,038 USD
712,272,669
1,410,458 USD
-0.82% N/A
209
571 CoinEx Token CoinEx Token CET
0.0210542114 USD
≈ 0.02 EUR
14,919,721 USD
708,633,582
1,189,574 USD
-3.44% N/A
676
572 Cryptonite Cryptonite XCN
0.0004635120 USD
≈ 0.00 EUR
328,401 USD
708,506,520
20 USD
0.35% Si
1763
573 LiquidApps LiquidApps DAPP *
0.0179853207 USD
≈ 0.01 EUR
12,727,121 USD
707,639,383
7,158 USD
0.87% N/A
725
574 Amon Amon AMN *
0.0041494282 USD
≈ 0.00 EUR
2,926,778 USD
705,344,960
10,949 USD
12.25% N/A
1154
575 HOLD HOLD HOLD *
0.0076052500 USD
≈ 0.01 EUR
5,360,342 USD
704,821,305
4,160 USD
-1.24% N/A
972
576 Hydro Protocol Hydro Protocol HOT *
0.0141470425 USD
≈ 0.01 EUR
9,931,224 USD
702,000,000
2,534,216 USD
-6.32% N/A
791
577 Seele-N Seele-N SEELE *
0.0103014431 USD
≈ 0.01 EUR
7,206,808 USD
699,592,066
8,724,979 USD
-9.96% N/A
880
578 RSK Infrastructure Framework RSK Infrastructure Framework RIF
0.2411348722 USD
≈ 0.20 EUR
168,644,909 USD
699,380,010
4,874,612 USD
-2.38% N/A
143
579 TerraUSD TerraUSD UST *
1.00 USD
≈ 0.83 EUR
697,033,267 USD
695,325,474
28,812,173 USD
0.14% N/A
77
580 LINKA LINKA LINKA *
0.0023827279 USD
≈ 0.00 EUR
1,653,971 USD
694,150,020
6,743 USD
3.35% N/A
1336
581 DAV Coin DAV Coin DAV *
0.0005420495 USD
≈ 0.00 EUR
375,993 USD
693,650,813
28,864 USD
-2.14% N/A
1727
582 ChatCoin ChatCoin CHAT
0.0023272047 USD
≈ 0.00 EUR
1,605,773 USD
690,000,640
105,758 USD
-5.26% N/A
1343
583 Cashaa Cashaa CAS *
0.1308875881 USD
≈ 0.11 EUR
90,212,041 USD
689,232,968
394,625 USD
-7.71% N/A
277
584 WePower WePower WPR *
0.0198140546 USD
≈ 0.02 EUR
13,646,754 USD
688,741,116
203,749 USD
-4.92% N/A
703
585 Sport and Leisure Sport and Leisure SNL *
0.0844127359 USD
≈ 0.07 EUR
57,287,797 USD
678,662,953
4,872 USD
-2.79% N/A
365
586 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.82 EUR
675,634,178 USD
675,099,791
89,749,412 USD
0.12% N/A
82
587 Blox Blox CDT *
0.0161454374 USD
≈ 0.01 EUR
10,891,376 USD
674,579,184
648,241 USD
-3.06% N/A
766
588 Cosmo Coin Cosmo Coin COSM *
0.0013934160 USD
≈ 0.00 EUR
934,677 USD
670,780,889
653 USD
0.61% N/A
1501
589 Qredit Qredit XQR
0.0059834007 USD
≈ 0.00 EUR
4,011,707 USD
670,472,650
0 USD
1.13% N/A
874
590 Civic Civic CVC *
0.3544143856 USD
≈ 0.29 EUR
237,457,638 USD
670,000,000
58,035,905 USD
-5.33% N/A
123
591 COTI COTI COTI *
0.1999979575 USD
≈ 0.16 EUR
133,946,680 USD
669,740,238
47,860,880 USD
2.38% N/A
164
592 The Sandbox The Sandbox SAND *
0.2236866440 USD
≈ 0.18 EUR
149,480,004 USD
668,256,277
41,045,506 USD
-8.61% N/A
247
593 SINOVATE SINOVATE SIN
0.0019209714 USD
≈ 0.00 EUR
1,274,981 USD
663,717,042
171,229 USD
-0.11% Si
1411
594 Cappasity Cappasity CAPP *
0.0023030720 USD
≈ 0.00 EUR
1,527,561 USD
663,271,025
48,862 USD
7.43% N/A
1352
595 Measurable Data Token Measurable Data Token MDT *
0.0441658778 USD
≈ 0.04 EUR
29,237,385 USD
661,990,346
4,074,322 USD
1.04% N/A
509
596 Manna Manna MANNA
0.0011841202 USD
≈ 0.00 EUR
782,983 USD
661,236,015
16 USD
-11.33% N/A
1554
597 eosDAC eosDAC EOSDAC *
0.0014082254 USD
≈ 0.00 EUR
930,492 USD
660,755,177
13,465 USD
-0.53% N/A
1500
598 BitMax Token BitMax Token BTMX *
0.5326750749 USD
≈ 0.44 EUR
351,893,291 USD
660,615,274
10,058,453 USD
-23.36% N/A
215
599 ILCOIN ILCOIN ILC
0.0089971943 USD
≈ 0.01 EUR
5,818,755 USD
646,729,987
268,133 USD
-4.04% Si
949
600 BitBall BitBall BTB *
0.0014016800 USD
≈ 0.00 EUR
899,879 USD
641,999,999
419,726 USD
-34.22% N/A
1514
601 Mcashchain Mcashchain MCASH *
0.0011392899 USD
≈ 0.00 EUR
717,358 USD
629,653,489
1,554 USD
-8.96% Si
1577
602 HashBX HashBX HBX
0.0004635120 USD
≈ 0.00 EUR
291,679 USD
629,280,963
0 USD
-18.78% N/A
1785
603 Dock Dock DOCK *
0.0304206913 USD
≈ 0.03 EUR
19,094,994 USD
627,697,556
2,686,987 USD
-8.90% N/A
619
604 PANTHEON X PANTHEON X XPN *
0.0047730203 USD
≈ 0.00 EUR
2,979,969 USD
624,336,211
40,122 USD
5.23% N/A
1145
605 NoLimitCoin NoLimitCoin NLC2
0.0047378126 USD
≈ 0.00 EUR
2,952,291 USD
623,133,828
3,031 USD
-17.19% N/A
1151
606 Quiztok Quiztok QTCON *
0.0322701735 USD
≈ 0.03 EUR
19,915,673 USD
617,154,212
13,340,798 USD
-10.45% N/A
607
607 CEEK VR CEEK VR CEEK *
0.0052851005 USD
≈ 0.00 EUR
3,243,226 USD
613,654,460
187,525 USD
4.91% N/A
1126
608 Parachute Parachute PAR *
0.0080402637 USD
≈ 0.01 EUR
4,901,394 USD
609,606,088
183,086 USD
-2.04% N/A
995
609 Syscoin Syscoin SYS
0.1551817559 USD
≈ 0.13 EUR
94,248,073 USD
607,339,908
1,849,500 USD
4.47% Si
199
610 LCX LCX LCX *
0.0194148481 USD
≈ 0.02 EUR
11,720,356 USD
603,680,043
947,075 USD
7.36% N/A
744
611 Energo Energo TSL
0.0003061414 USD
≈ 0.00 EUR
184,413 USD
602,378,920
1,024 USD
-24.54% N/A
1891
612 SingularDTV SingularDTV SNGLS *
0.0106461939 USD
≈ 0.01 EUR
6,387,716 USD
600,000,000
594,403 USD
-4.11% N/A
939
613 district0x district0x DNT *
0.2403730105 USD
≈ 0.20 EUR
144,223,806 USD
600,000,000
14,548,282 USD
-3.59% N/A
156
614 Eden Eden EDN *
0.0013293553 USD
≈ 0.00 EUR
797,613 USD
600,000,000
60,799 USD
-20.41% N/A
1551
615 FarmaTrust FarmaTrust FTT *
0.0193186387 USD
≈ 0.02 EUR
11,591,183 USD
600,000,000
0 USD
3.04% N/A
551
616 Themis Themis GET *
0.0026487525 USD
≈ 0.00 EUR
1,589,251 USD
599,999,910
215,745 USD
-13.75% N/A
1342
617 Kleros Kleros PNK *
0.0568264053 USD
≈ 0.05 EUR
34,077,927 USD
599,684,715
1,616,693 USD
-6.98% N/A
479
618 Polymath Polymath POLY *
0.3384239143 USD
≈ 0.28 EUR
201,365,128 USD
595,008,568
25,374,278 USD
-2.89% N/A
130
619 Trollcoin Trollcoin TROLL
0.0009270239 USD
≈ 0.00 EUR
549,549 USD
592,810,145
8 USD
-33.13% Si
1642
620 DomRaider DomRaider DRT *
1.31 USD
≈ 1.07 EUR
772,275,111 USD
591,500,000
0 USD
113268.55% N/A
206
621 Graft Graft GRFT
0.0004633644 USD
≈ 0.00 EUR
274,072 USD
591,481,833
90 USD
0.31% Si
1802
622 ICON ICON ICX
1.45 USD
≈ 1.20 EUR
858,626,900 USD
591,182,068
127,786,578 USD
-5.84% N/A
68
623 VINchain VINchain VIN
0.0037586164 USD
≈ 0.00 EUR
2,217,993 USD
590,108,901
134,071 USD
7.97% N/A
1230
624 onLEXpa onLEXpa onLEXpa *
0.0000469627 USD
≈ 0.00 EUR
27,520 USD
585,999,043
392 USD
-49.18% N/A
2176
625 BQT BQT BQTX *
0.0014057985 USD
≈ 0.00 EUR
821,697 USD
584,505,737
1,549 USD
5.34% N/A
1541
626 NKN NKN NKN
0.0434902380 USD
≈ 0.04 EUR
25,383,802 USD
583,666,666
6,131,467 USD
0.92% Si
546
627 CanonChain CanonChain CZR *
0.0059854724 USD
≈ 0.00 EUR
3,484,818 USD
582,212,719
0 USD
-3.52% N/A
923
628 Global Social Chain Global Social Chain GSC *
0.0070125522 USD
≈ 0.01 EUR
4,080,248 USD
581,849,230
85,309 USD
-6.96% N/A
1056
629 Dovu Dovu DOV *
0.0015655570 USD
≈ 0.00 EUR
903,033 USD
576,812,517
1,163 USD
16.95% N/A
1510
630 IDEX IDEX IDEX *
0.0556094928 USD
≈ 0.05 EUR
32,016,323 USD
575,734,854
2,986,754 USD
-3.92% N/A
495
631 BlueCoin BlueCoin BLU
0.0004633644 USD
≈ 0.00 EUR
266,288 USD
574,683,675
0 USD
0.31% Si
1808
632 Cloudbric Cloudbric CLB *
0.0065377628 USD
≈ 0.01 EUR
3,754,174 USD
574,229,164
75,720 USD
15.98% N/A
1073
633 Ternio Ternio TERN
0.0171928435 USD
≈ 0.01 EUR
9,850,033 USD
572,914,692
3,797 USD
-18.92% N/A
794
634 Basid Coin Basid Coin BASID *
0.1166693020 USD
≈ 0.10 EUR
66,262,648 USD
567,952,726
1,404,482 USD
-6.22% N/A
338
635 Master Contract Token Master Contract Token MCT *
0.0007768185 USD
≈ 0.00 EUR
440,844 USD
567,499,990
113,730 USD
-7.37% N/A
1685
636 Creditcoin Creditcoin CTC
3.95 USD
≈ 3.26 EUR
2,233,743,377 USD
564,970,555
17,959,590 USD
1.53% N/A
201
637 SKALE Network SKALE Network SKL *
0.2148769532 USD
≈ 0.18 EUR
121,226,414 USD
564,166,667
12,638,115 USD
-5.48% N/A
259
638 Bethereum Bethereum BETHER *
0.0006679238 USD
≈ 0.00 EUR
376,310 USD
563,403,203
0 USD
2.23% N/A
1609
639 Nexo Nexo NEXO *
2.05 USD
≈ 1.69 EUR
1,148,779,447 USD
560,000,011
9,103,663 USD
1.71% N/A
59
640 PIXEL PIXEL PXL *
0.0215123888 USD
≈ 0.02 EUR
11,994,824 USD
557,577,505
7,819,218 USD
-12.00% N/A
738
641 YOU COIN YOU COIN YOU *
0.0087040493 USD
≈ 0.01 EUR
4,840,498 USD
556,120,198
670,103 USD
5.77% N/A
998
642 Credo Credo CREDO *
0.0124429803 USD
≈ 0.01 EUR
6,842,292 USD
549,891,703
0 USD
9.69% N/A
717
643 Voise Voise VOISE *
0.0111110905 USD
≈ 0.01 EUR
6,103,731 USD
549,336,806
0 USD
15.97% N/A
773
644 Bottos Bottos BTO
0.0023632507 USD
≈ 0.00 EUR
1,290,335 USD
546,000,153
139,281 USD
-13.54% N/A
1403
645 aelf aelf ELF *
0.2420567538 USD
≈ 0.20 EUR
131,795,110 USD
544,480,200
53,017,144 USD
-7.98% N/A
167
646 Gulden Gulden NLG
0.0176458621 USD
≈ 0.01 EUR
9,474,191 USD
536,907,259
17,000 USD
-1.42% Si
802
647 AICHAIN AICHAIN AIT *
0.0036978379 USD
≈ 0.00 EUR
1,978,591 USD
535,067,071
137,343 USD
0.46% N/A
1278
648 Zebi Token Zebi Token ZEBI
0.0014233682 USD
≈ 0.00 EUR
760,789 USD
534,499,323
4,296 USD
-5.03% N/A
1562
649 Vodi X Vodi X VDX *
0.0081813160 USD
≈ 0.01 EUR
4,372,146 USD
534,406,210
6,368 USD
20.01% N/A
1030
650 Friendz Friendz FDZ *
0.0012053958 USD
≈ 0.00 EUR
643,797 USD
534,096,082
66,543 USD
-4.42% N/A
1606
651 Electrify.Asia Electrify.Asia ELEC *
0.0008950019 USD
≈ 0.00 EUR
473,986 USD
529,591,779
30,384 USD
-14.29% N/A
1670
652 FYDcoin FYDcoin FYD
0.0036738778 USD
≈ 0.00 EUR
1,936,991 USD
527,233,436
836 USD
13.29% Si
1281
653 2GIVE 2GIVE 2GIVE
0.0004633644 USD
≈ 0.00 EUR
243,938 USD
526,450,015
0 USD
0.32% Si
1823
654 LBRY Credits LBRY Credits LBC
0.1448002397 USD
≈ 0.12 EUR
75,448,861 USD
521,054,807
10,561,693 USD
-10.46% Si
309
655 Bionic Bionic BNC *
0.0000404609 USD
≈ 0.00 EUR
20,996 USD
518,931,721
11 USD
-1.03% N/A
2211
656 Apex Apex CPX *
0.0056170901 USD
≈ 0.00 EUR
2,906,230 USD
517,390,718
0 USD
-1.36% N/A
1157
657 GMB GMB GMB *
0.0037557341 USD
≈ 0.00 EUR
1,943,055 USD
517,356,899
7,288 USD
0.09% N/A
1274
658 Mobius Mobius MOBI
0.0109788461 USD
≈ 0.01 EUR
5,676,973 USD
517,082,884
86,502 USD
-8.24% N/A
957
659 Swace Swace SWACE *
0.0020668329 USD
≈ 0.00 EUR
1,060,890 USD
513,292,589
61 USD
0.17% N/A
1468
660 SHIELD SHIELD XSH
0.0005505593 USD
≈ 0.00 EUR
282,422 USD
512,973,375
39 USD
-0.63% Si
1792
661 ICOCalendar.Today ICOCalendar.Today ICT *
0.0000124561 USD
≈ 0.00 EUR
6,366 USD
511,099,276
0 USD
1.75% N/A
2251
662 RealChain RealChain RCT *
0.0002116801 USD
≈ 0.00 EUR
108,056 USD
510,469,599
0 USD
-3.58% N/A
1950
663 Ripio Credit Network Ripio Credit Network RCN *
0.0677708880 USD
≈ 0.06 EUR
34,455,041 USD
508,404,746
875,724 USD
-2.80% N/A
473
664 Lead Wallet Lead Wallet LEAD *
0.0131810695 USD
≈ 0.01 EUR
6,660,537 USD
505,310,846
1,835,343 USD
-22.39% N/A
911
665 Sapphire Sapphire SAPP
0.1911972172 USD
≈ 0.16 EUR
96,333,760 USD
503,844,989
78,716 USD
-0.24% N/A
272
666 Humanscape Humanscape HUM *
0.0366392441 USD
≈ 0.03 EUR
18,385,913 USD
501,809,285
24,482 USD
-7.42% N/A
624
667 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI *
0.0081644990 USD
≈ 0.01 EUR
4,086,307 USD
500,496,913
281,861 USD
-1.88% N/A
1054
668 Freyrchain Freyrchain FREC *
0.0001333487 USD
≈ 0.00 EUR
66,674 USD
500,000,000
10 USD
0.00% N/A
2066
669 PlayFuel PlayFuel PLF *
0.0105819172 USD
≈ 0.01 EUR
5,290,959 USD
500,000,000
3,425,416 USD
-2.30% N/A
976
670 Hiveterminal Token Hiveterminal Token HVN *
0.0021916320 USD
≈ 0.00 EUR
1,095,816 USD
500,000,000
1,508 USD
7.28% N/A
1463
671 Restart Energy MWAT Restart Energy MWAT MWAT *
0.0115841092 USD
≈ 0.01 EUR
5,792,055 USD
500,000,000
29,424 USD
-3.55% N/A
953
672 EchoLink EchoLink EKO *
0.0017761734 USD
≈ 0.00 EUR
888,087 USD
500,000,000
132,206 USD
-7.09% N/A
1517
673 TraDove B2BCoin TraDove B2BCoin BBC *
0.0041782068 USD
≈ 0.00 EUR
2,089,103 USD
500,000,000
942 USD
-40.34% N/A
1257
674 Zeepin Zeepin ZPT
0.0004658722 USD
≈ 0.00 EUR
232,936 USD
500,000,000
51,569 USD
-2.63% N/A
1837
675 Krios Krios GIG *
0.0000000000 USD
≈ 0.00 EUR
0 USD
499,994,072
0 USD
0.00% N/A
3851
676 QuickX Protocol QuickX Protocol QCX *
0.0144271701 USD
≈ 0.01 EUR
7,189,556 USD
498,334,428
158,338 USD
-1.28% N/A
881
677 YOYOW YOYOW YOYOW
0.0203076738 USD
≈ 0.02 EUR
10,006,554 USD
492,747,410
886,080 USD
-3.46% N/A
790
678 Atonomi Atonomi ATMI *
0.0001000500 USD
≈ 0.00 EUR
49,298 USD
492,730,725
0 USD
0.00% N/A
2075
679 SIRIN LABS Token SIRIN LABS Token SRN *
0.0594017183 USD
≈ 0.05 EUR
29,215,007 USD
491,820,906
8,672,467 USD
-8.23% N/A
511
680 AC3 AC3 AC3
0.0004636887 USD
≈ 0.00 EUR
227,675 USD
491,008,312
0 USD
0.35% N/A
1844
681 Perlin Perlin PERL *
0.0517179746 USD
≈ 0.04 EUR
25,390,366 USD
490,938,908
3,363,149 USD
-3.99% N/A
549
682 Aion Aion AION
0.1786743694 USD
≈ 0.15 EUR
87,103,197 USD
487,496,874
18,615,231 USD
-2.27% Si
282
683 TrustVerse TrustVerse TRV *
0.0174135419 USD
≈ 0.01 EUR
8,471,541 USD
486,491,528
380,140 USD
-3.66% N/A
831
684 Valobit Valobit VBIT *
0.0094488649 USD
≈ 0.01 EUR
4,585,932 USD
485,342,063
34,639 USD
-9.65% N/A
1020
685 Freeway Token Freeway Token FWT *
0.0108605769 USD
≈ 0.01 EUR
5,260,208 USD
484,339,606
1,445,481 USD
-9.21% N/A
977
686 dKargo dKargo DKA *
0.0486901242 USD
≈ 0.04 EUR
23,535,509 USD
483,373,351
16,516,263 USD
-12.14% N/A
571
687 RChain RChain REV
0.1996669586 USD
≈ 0.16 EUR
96,385,862 USD
482,733,161
372,380 USD
-5.95% N/A
273
688 Fiii Fiii FIII
0.0004048453 USD
≈ 0.00 EUR
195,299 USD
482,404,699
1,932 USD
4.22% Si
1912
689 PDATA PDATA PDATA *
0.0004635120 USD
≈ 0.00 EUR
223,122 USD
481,372,007
0 USD
0.31% N/A
1848
690 Winco Winco WCO *
0.0004171608 USD
≈ 0.00 EUR
200,438 USD
480,480,624
0 USD
0.35% N/A
1877
691 Fortuna Fortuna FOTA *
0.0003206130 USD
≈ 0.00 EUR
153,893 USD
479,997,016
387 USD
-11.75% N/A
1931
692 ShipChain ShipChain SHIP *
0.0016903795 USD
≈ 0.00 EUR
809,013 USD
478,598,260
39 USD
38.04% N/A
1544
693 Keep Network Keep Network KEEP *
0.3131893709 USD
≈ 0.26 EUR
149,570,065 USD
477,570,694
1,355,738 USD
-0.12% N/A
246
694 VITE VITE VITE
0.0290321480 USD
≈ 0.02 EUR
13,798,361 USD
475,278,695
1,873,491 USD
-4.33% N/A
699
695 Homeros Homeros HMR *
0.0500943389 USD
≈ 0.04 EUR
23,723,106 USD
473,568,600
4,038,147 USD
0.99% N/A
561
696 TE-FOOD TE-FOOD TONE *
0.0193770789 USD
≈ 0.02 EUR
9,166,453 USD
473,056,498
42,341 USD
-1.77% N/A
809
697 Maro Maro MARO
0.0441819010 USD
≈ 0.04 EUR
20,844,609 USD
471,790,687
9,056,623 USD
-8.64% N/A
602
698 Abitshadow Token Abitshadow Token ABST *
0.0004442722 USD
≈ 0.00 EUR
209,596 USD
471,774,228
98 USD
904.94% N/A
1865
699 Faceter Faceter FACE *
0.0006062737 USD
≈ 0.00 EUR
285,264 USD
470,520,275
28 USD
2.17% N/A
1790
700 Crowd Machine Crowd Machine CMCT *
0.0001423172 USD
≈ 0.00 EUR
66,913 USD
470,164,800
956 USD
14.54% N/A
2064
701 Plus-Coin Plus-Coin NPLC *
0.0001347598 USD
≈ 0.00 EUR
63,330 USD
469,946,471
581 USD
-23.82% N/A
2074
702 PluraCoin PluraCoin PLURA
0.0004633644 USD
≈ 0.00 EUR
216,763 USD
467,803,193
0 USD
0.31% Si
1855
703 Orbit Chain Orbit Chain ORC *
0.1797174116 USD
≈ 0.15 EUR
83,746,094 USD
465,987,647
4,262,398 USD
-4.94% N/A
289
704 Antiample Antiample XAMP *
0.0015919873 USD
≈ 0.00 EUR
741,754 USD
465,929,910
0 USD
-1.15% N/A
1567
705 Business Credit Alliance Chain Business Credit Alliance Chain BCAC *
0.0000541134 USD
≈ 0.00 EUR
25,113 USD
464,074,437
113 USD
-15.55% N/A
2189
706 Ink Ink INK
0.0010313888 USD
≈ 0.00 EUR
478,472 USD
463,910,527
80,887 USD
-3.67% N/A
1697
707 ZB Token ZB Token ZB *
0.3929647345 USD
≈ 0.32 EUR
182,056,164 USD
463,288,810
18,632,073 USD
-5.11% N/A
137
708 Qcash Qcash QC
0.1523004694 USD
≈ 0.13 EUR
70,058,246 USD
460,000,200
645,941,237 USD
0.37% N/A
324
709 Sentinel Protocol Sentinel Protocol UPP *
0.0748291562 USD
≈ 0.06 EUR
34,317,919 USD
458,616,951
15,176,105 USD
-6.32% N/A
476
710 MaidSafeCoin MaidSafeCoin MAID
0.3735400409 USD
≈ 0.31 EUR
169,046,447 USD
452,552,412
883,289 USD
-6.67% N/A
142
711 Attila Attila ATT *
0.1496309570 USD
≈ 0.12 EUR
67,391,200 USD
450,382,736
221,238 USD
-7.78% N/A
336
712 Utrust Utrust UTK *
0.3270171147 USD
≈ 0.27 EUR
147,157,702 USD
450,000,000
7,273,297 USD
-2.11% N/A
155
713 INT INT INT
0.0076475250 USD
≈ 0.01 EUR
3,438,024 USD
449,560,377
1,650,368 USD
-1.14% N/A
1105
714 Darwinia Network Darwinia Network RING *
0.1272749585 USD
≈ 0.10 EUR
57,177,909 USD
449,247,122
4,663,709 USD
-7.04% N/A
368
715 Caspian Caspian CSP *
0.0054413515 USD
≈ 0.00 EUR
2,443,364 USD
449,036,296
13,549 USD
9.56% N/A
1201
716 Empty Set Dollar Empty Set Dollar ESD *
0.1211904321 USD
≈ 0.10 EUR
54,052,405 USD
446,012,145
810,933 USD
-4.76% N/A
381
717 Kcash Kcash KCASH *
0.0192963840 USD
≈ 0.02 EUR
8,596,521 USD
445,499,083
1,790,226 USD
-4.39% N/A
830
718 LOLTOKEN LOLTOKEN LOL *
0.0245799777 USD
≈ 0.02 EUR
10,946,633 USD
445,347,555
1,411 USD
9.32% N/A
765
719 OneLedger OneLedger OLT
0.0064696047 USD
≈ 0.01 EUR
2,866,893 USD
443,132,639
502,029 USD
-2.50% N/A
1160
720 Spiking Spiking SPIKE *
0.0010146469 USD
≈ 0.00 EUR
449,382 USD
442,894,598
0 USD
0.19% N/A
1688
721 NeuroChain NeuroChain NCC *
0.0014554276 USD
≈ 0.00 EUR
643,162 USD
441,905,760
16,169 USD
-10.48% N/A
1607
722 Origo Origo OGO
0.0083883475 USD
≈ 0.01 EUR
3,695,208 USD
440,516,809
1,001,501 USD
-13.73% N/A
1079
723 Scry.info Scry.info DDD *
0.0031528972 USD
≈ 0.00 EUR
1,387,455 USD
440,057,074
84,585 USD
-13.62% N/A
1383
724 Dune Network Dune Network DUN
0.0091226444 USD
≈ 0.01 EUR
4,011,874 USD
439,770,968
3,417 USD
-24.99% N/A
1085
725 PAL Network PAL Network PAL
0.0000000000 USD
≈ 0.00 EUR
0 USD
438,524,050
0 USD
0.00% N/A
3750
726 The Force Protocol The Force Protocol FOR *
0.0234066538 USD
≈ 0.02 EUR
10,252,114 USD
438,000,000
3,929,272 USD
-2.40% N/A
526
727 ForTube ForTube FOR *
0.0412075368 USD
≈ 0.03 EUR
18,048,901 USD
438,000,000
6,522,612 USD
-10.90% N/A
633
728 AIDUS TOKEN AIDUS TOKEN AIDUS *
0.0102836590 USD
≈ 0.01 EUR
4,502,729 USD
437,852,797
31,330 USD
-13.30% N/A
1023
729 Electronic Energy Coin Electronic Energy Coin E2C
0.0034598959 USD
≈ 0.00 EUR
1,500,409 USD
433,657,273
0 USD
-3.17% N/A
1095
730 Marlin Marlin POND *
0.1045232999 USD
≈ 0.09 EUR
45,261,398 USD
433,026,871
5,753,389 USD
-6.91% N/A
419
731 Renewable Electronic Energy Coin Renewable Electronic Energy Coin REEC
0.0041355161 USD
≈ 0.00 EUR
1,782,848 USD
431,106,511
134,247 USD
14.30% N/A
1307
732 XTRABYTES XTRABYTES XBY
0.0051005756 USD
≈ 0.00 EUR
2,193,248 USD
430,000,000
49 USD
10.21% N/A
1235
733 Chromia Chromia CHR *
0.0523965727 USD
≈ 0.04 EUR
22,519,902 USD
429,797,224
14,037,276 USD
-6.12% N/A
577
734 CFun CFun CFUN
0.0001297834 USD
≈ 0.00 EUR
55,733 USD
429,429,737
0 USD
0.31% N/A
2093
735 Power Ledger Power Ledger POWR *
0.2292008201 USD
≈ 0.19 EUR
98,315,613 USD
428,949,654
78,679,924 USD
-3.38% N/A
196
736 Tierion Tierion TNT *
0.0041109048 USD
≈ 0.00 EUR
1,761,446 USD
428,481,269
23,993 USD
-4.17% N/A
1314
737 Ink Protocol Ink Protocol XNK *
0.0019374395 USD
≈ 0.00 EUR
827,506 USD
427,113,382
4,058 USD
-13.54% N/A
1540
738 Pinkcoin Pinkcoin PINK
0.0069527183 USD
≈ 0.01 EUR
2,958,259 USD
425,482,305
65,529 USD
0.31% Si
1165
739 Morpheus Labs Morpheus Labs MITX *
0.0307000288 USD
≈ 0.03 EUR
12,924,712 USD
420,999,999
1,795,093 USD
-13.07% N/A
723
740 CommunityGeneration CommunityGeneration CGEN
0.0004633644 USD
≈ 0.00 EUR
194,422 USD
419,588,244
0 USD
0.31% Si
1884
741 Ocean Protocol Ocean Protocol OCEAN *
0.8591682097 USD
≈ 0.71 EUR
360,014,537 USD
419,026,837
26,911,884 USD
-4.36% N/A
104
742 GridCoin GridCoin GRC
0.0104977406 USD
≈ 0.01 EUR
4,328,400 USD
412,317,249
17,965 USD
-6.65% Si
1035
743 Cobinhood Cobinhood COB *
0.0004635120 USD
≈ 0.00 EUR
190,503 USD
410,999,847
0 USD
0.35% N/A
1886
744 Chainlink Chainlink LINK *
25.08 USD
≈ 20.65 EUR
10,284,082,651 USD
410,009,556
2,027,649,825 USD
-4.70% N/A
9
745 Cheesecoin Cheesecoin CHEESE
0.0002277752 USD
≈ 0.00 EUR
93,130 USD
408,869,908
27 USD
-1.41% Si
1995
746 ATC Coin ATC Coin ATCC *
0.0013910661 USD
≈ 0.00 EUR
568,325 USD
408,553,792
0 USD
0.21% N/A
1636
747 Ambrosus Ambrosus AMB
0.0363846297 USD
≈ 0.03 EUR
14,823,235 USD
407,403,759
657,319 USD
-5.27% N/A
679
748 Terra Terra LUNA
5.41 USD
≈ 4.46 EUR
2,201,198,933 USD
406,735,005
169,084,099 USD
-9.61% N/A
36
749 Cryptojacks Cryptojacks CJ
0.0004633644 USD
≈ 0.00 EUR
188,389 USD
406,568,581
0 USD
0.31% Si
1887
750 Bitpanda Ecosystem Token Bitpanda Ecosystem Token BEST *
0.8010883015 USD
≈ 0.66 EUR
325,117,429 USD
405,844,684
290,607 USD
-0.55% N/A
216
751 Hi Mutual Society Hi Mutual Society HMC *
0.0009505702 USD
≈ 0.00 EUR
384,125 USD
404,100,000
0 USD
-2.25% N/A
1685
752 Monetha Monetha MTH *
0.0213120099 USD
≈ 0.02 EUR
8,575,953 USD
402,400,000
564,938 USD
7.45% N/A
829
753 NuCypher NuCypher NU *
0.6777521821 USD
≈ 0.56 EUR
271,439,749 USD
400,500,000
48,316,161 USD
-6.03% N/A
116
754 Hive Hive HIVE
0.2941638036 USD
≈ 0.24 EUR
117,784,793 USD
400,405,461
90,556,307 USD
-12.34% N/A
178
755 Atari Token Atari Token ATRI *
0.1293775494 USD
≈ 0.11 EUR
51,751,033 USD
400,000,100
138,839 USD
-10.24% N/A
388
756 indaHash indaHash IDH *
0.0084322382 USD
≈ 0.01 EUR
3,372,358 USD
399,936,259
2,172 USD
18.41% N/A
1114
757 Bifrost Bifrost BFC *
0.0440579181 USD
≈ 0.04 EUR
17,480,344 USD
396,758,273
634,144 USD
1.21% N/A
635
758 Venus SXP Venus SXP vSXP *
0.0414894538 USD
≈ 0.03 EUR
16,457,824 USD
396,674,884
0 USD
-7.27% N/A
654
759 QuadrantProtocol QuadrantProtocol EQUAD *
0.0137360272 USD
≈ 0.01 EUR
5,439,769 USD
396,022,031
120,767 USD
3.82% N/A
970
760 DeFiChain DeFiChain DFI
2.97 USD
≈ 2.45 EUR
1,172,798,587 USD
394,431,110
7,231,891 USD
-0.76% N/A
205
761 Patron Patron PAT *
0.0020595613 USD
≈ 0.00 EUR
811,341 USD
393,938,955
7,405 USD
-1.99% N/A
1547
762 Datawallet Datawallet DXT *
0.0007800526 USD
≈ 0.00 EUR
304,394 USD
390,222,225
14,595 USD
0.81% N/A
1781
763 SelfSell SelfSell SSC
0.0003419689 USD
≈ 0.00 EUR
133,368 USD
390,000,000
0 USD
6.01% N/A
1897
764 HalalChain HalalChain HLC *
0.0052130997 USD
≈ 0.00 EUR
2,027,948 USD
389,009,995
140,150 USD
-14.34% N/A
1266
765 MTC Mesh Network MTC Mesh Network MTC *
0.0004637360 USD
≈ 0.00 EUR
179,817 USD
387,756,531
0 USD
6.95% N/A
1816
766 BidiPass BidiPass BDP *
0.0007291683 USD
≈ 0.00 EUR
281,919 USD
386,631,337
1,846 USD
2.98% N/A
1793
767 Uptrennd Uptrennd 1UP *
0.0032417840 USD
≈ 0.00 EUR
1,250,462 USD
385,732,791
12,338 USD
40.92% N/A
1418
768 HyperDAO HyperDAO HDAO *
0.0098071884 USD
≈ 0.01 EUR
3,772,775 USD
384,694,817
29,242 USD
23.61% N/A
1069
769 BitDegree BitDegree BDG *
0.0015038027 USD
≈ 0.00 EUR
578,304 USD
384,560,931
78 USD
-18.06% N/A
1629
770 Bonded Finance Bonded Finance BOND *
0.0190104569 USD
≈ 0.02 EUR
7,302,855 USD
384,149,391
920,724 USD
-10.05% N/A
872
771 Substratum Substratum SUB *
0.0027077970 USD
≈ 0.00 EUR
1,037,143 USD
383,021,000
2,847 USD
7.44% N/A
1474
772 BlitzPredict BlitzPredict XBP *
0.0008745169 USD
≈ 0.00 EUR
333,363 USD
381,197,269
0 USD
30.27% N/A
1759
773 Presearch Presearch PRE *
0.0573860645 USD
≈ 0.05 EUR
21,833,471 USD
380,466,436
390,026 USD
-1.49% N/A
590
774 LATOKEN LATOKEN LA *
0.0670525357 USD
≈ 0.06 EUR
25,486,968 USD
380,104,462
74,327 USD
12.86% N/A
544
775 CPChain CPChain CPC *
0.0085704466 USD
≈ 0.01 EUR
3,229,052 USD
376,765,852
103,178 USD
-0.59% N/A
1122
776 Steem Steem STEEM
0.4202567921 USD
≈ 0.35 EUR
158,130,476 USD
376,271,077
28,298,285 USD
-9.06% N/A
149
777 Wootrade Wootrade WOO *
0.2673807848 USD
≈ 0.22 EUR
100,477,306 USD
375,783,569
57,363,259 USD
-24.20% N/A
192
778 SOLVE SOLVE SOLVE *
0.1502862901 USD
≈ 0.12 EUR
56,468,035 USD
375,736,438
318,375 USD
-14.16% N/A
370
779 Gene Source Code Chain Gene Source Code Chain GENE *
0.0061627461 USD
≈ 0.01 EUR
2,312,538 USD
375,244,800
391 USD
5.06% N/A
1216
780 Footballcoin Footballcoin XFC
0.0100453475 USD
≈ 0.01 EUR
3,763,595 USD
374,660,526
223,381 USD
-3.07% N/A
1071
781 Maincoin Maincoin MNC *
0.0035943213 USD
≈ 0.00 EUR
1,344,276 USD
374,000,000
4,924 USD
-5.13% N/A
1398
782 Dragonchain Dragonchain DRGN *
0.1254786444 USD
≈ 0.10 EUR
46,458,045 USD
370,246,629
448,071 USD
2.69% N/A
417
783 Yocoin Yocoin YOC
0.0001708310 USD
≈ 0.00 EUR
63,149 USD
369,659,255
421 USD
-66.60% Si
2075
784 Dusk Network Dusk Network DUSK *
0.1953827627 USD
≈ 0.16 EUR
71,917,426 USD
368,084,806
7,291,191 USD
-4.36% N/A
317
785 Orchid Orchid OXT *
0.4547504414 USD
≈ 0.37 EUR
167,159,146 USD
367,584,352
24,104,701 USD
-2.84% N/A
145
786 Moss Coin Moss Coin MOC *
0.0508503205 USD
≈ 0.04 EUR
18,671,968 USD
367,194,689
17,464,051 USD
-13.07% N/A
627
787 apM Coin apM Coin APM *
0.0189923154 USD
≈ 0.02 EUR
6,872,844 USD
361,875,000
1,125,891 USD
-9.50% N/A
902
788 SONM SONM SNM *
0.0199310147 USD
≈ 0.02 EUR
7,167,193 USD
359,600,000
285,717 USD
0.35% N/A
882
789 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN *
0.0006577781 USD
≈ 0.00 EUR
235,812 USD
358,497,293
426 USD
3.14% N/A
1834
790 Handshake Handshake HNS
0.3082843099 USD
≈ 0.25 EUR
110,369,211 USD
358,011,121
933,537 USD
-0.90% N/A
184
791 Hegic Hegic HEGIC *
0.2738147102 USD
≈ 0.23 EUR
97,944,589 USD
357,703,899
3,293,825 USD
-1.09% N/A
270
792 Membrana Membrana MBN *
0.0058605579 USD
≈ 0.00 EUR
2,082,682 USD
355,372,631
131,585 USD
2.13% N/A
1259
793 DAEX DAEX DAX *
0.0089165587 USD
≈ 0.01 EUR
3,162,406 USD
354,666,702
28,145 USD
-6.01% N/A
1130
794 DeVault DeVault DVT
0.0069526796 USD
≈ 0.01 EUR
2,458,096 USD
353,546,637
5,489 USD
-16.84% Si
1199
795 SpaceChain SpaceChain SPC *
0.0561625044 USD
≈ 0.05 EUR
19,746,883 USD
351,602,603
10,732 USD
-1.81% N/A
608
796 OriginTrail OriginTrail TRAC *
0.4236185066 USD
≈ 0.35 EUR
148,457,658 USD
350,451,303
999,814 USD
3.24% N/A
154
797 QASH QASH QASH *
0.0649302403 USD
≈ 0.05 EUR
22,725,584 USD
350,000,000
500,635 USD
0.38% N/A
578
798 HedgeTrade HedgeTrade HEDG *
1.05 USD
≈ 0.86 EUR
365,342,182 USD
348,731,468
44,351 USD
-4.71% N/A
213
799 Dragon Coins Dragon Coins DRG *
0.0032077361 USD
≈ 0.00 EUR
1,118,401 USD
348,657,484
591 USD
-11.97% N/A
1451
800 0xcert 0xcert ZXC *
0.0035582833 USD
≈ 0.00 EUR
1,237,380 USD
347,746,334
309 USD
5.58% N/A
1425
801 Vetri Vetri VLD *
0.0066280682 USD
≈ 0.01 EUR
2,274,184 USD
343,114,097
57 USD
-46.27% N/A
1219
802 BitRewards BitRewards BIT *
0.0002510022 USD
≈ 0.00 EUR
86,025 USD
342,725,114
0 USD
10.61% N/A
2012
803 StarterCoin StarterCoin STAC *
0.0001114372 USD
≈ 0.00 EUR
38,112 USD
342,007,189
0 USD
-2.52% N/A
2140
804 STK STK STK *
0.0019040400 USD
≈ 0.00 EUR
650,067 USD
341,414,782
75,944 USD
2.28% N/A
1609
805 CoinUs CoinUs CNUS *
0.0036448656 USD
≈ 0.00 EUR
1,239,254 USD
340,000,000
44 USD
0.00% N/A
1424
806 Bigbom Bigbom BBO *
0.0011819301 USD
≈ 0.00 EUR
397,067 USD
335,947,891
106,372 USD
3.86% N/A
1724
807 Kora Network Token Kora Network Token KNT *
0.0000866725 USD
≈ 0.00 EUR
29,089 USD
335,625,000
15 USD
-1.05% N/A
2168
808 Project WITH Project WITH WIKEN *
0.0045173875 USD
≈ 0.00 EUR
1,515,363 USD
335,451,107
129,394 USD
-12.78% N/A
1358
809 Equal Equal EQL *
0.0013055760 USD
≈ 0.00 EUR
437,727 USD
335,274,650
19,429 USD
-1.85% N/A
1698
810 Trinity Network Credit Trinity Network Credit TNC *
0.0009195607 USD
≈ 0.00 EUR
306,520 USD
333,333,333
118,659 USD
-0.82% N/A
1775
811 Aeternity Aeternity AE
0.1337058727 USD
≈ 0.11 EUR
44,405,777 USD
332,115,383
12,706,943 USD
-4.23% Si
420
812 SophiaTX SophiaTX SPHTX
0.0011320706 USD
≈ 0.00 EUR
374,576 USD
330,877,003
0 USD
-0.70% N/A
1729
813 Syntropy Syntropy NOIA *
0.3799439049 USD
≈ 0.31 EUR
124,862,362 USD
328,633,676
2,708,250 USD
-1.48% N/A
172
814 TRAXIA TRAXIA TM2
0.0002658682 USD
≈ 0.00 EUR
87,290 USD
328,320,714
94 USD
21.50% N/A
2007
815 Ampleforth Ampleforth AMPL *
0.7812132845 USD
≈ 0.64 EUR
253,694,679 USD
324,744,450
15,891,295 USD
-2.48% N/A
118
816 NOIA Network NOIA Network NOIA *
0.2734918210 USD
≈ 0.23 EUR
87,899,131 USD
321,395,830
4,833,986 USD
7.65% N/A
114
817 STEM CELL COIN STEM CELL COIN SCC *
0.0927377383 USD
≈ 0.08 EUR
29,737,109 USD
320,658,118
42,405 USD
-8.77% N/A
507
818 MAP Protocol MAP Protocol MAP *
0.0152105724 USD
≈ 0.01 EUR
4,844,185 USD
318,474,889
221,621 USD
-3.33% N/A
993
819 EtherInc EtherInc ETI
0.0003082355 USD
≈ 0.00 EUR
98,164 USD
318,472,252
0 USD
0.35% Si
1989
820 Alchemint Standards Alchemint Standards SDS *
0.0007367163 USD
≈ 0.00 EUR
234,237 USD
317,946,798
111 USD
-39.76% N/A
1836
821 Machi X Machi X MCX *
0.0039086819 USD
≈ 0.00 EUR
1,241,166 USD
317,540,821
1,256 USD
-5.76% N/A
1421
822 IntelliShare IntelliShare INE *
0.0080155061 USD
≈ 0.01 EUR
2,541,839 USD
317,115,200
0 USD
0.09% N/A
1189
823 Lykke Lykke LKK
0.0197558281 USD
≈ 0.02 EUR
6,258,839 USD
316,809,739
1,867 USD
-0.60% N/A
931
824 ALL BEST ICO ALL BEST ICO ALLBI *
0.0018783387 USD
≈ 0.00 EUR
593,643 USD
316,046,897
245,561 USD
-47.46% N/A
1625
825 BIKI BIKI BIKI *
0.0412452572 USD
≈ 0.03 EUR
12,988,072 USD
314,898,567
1,207,172 USD
-8.09% N/A
719
826 Medicalchain Medicalchain MTN *
0.0032805973 USD
≈ 0.00 EUR
1,032,365 USD
314,688,167
75,918 USD
0.57% N/A
1475
827 CUDOS CUDOS CUDOS *
0.0471264910 USD
≈ 0.04 EUR
14,790,484 USD
313,846,488
1,608,582 USD
-7.64% N/A
682
828 LINA LINA LINA *
0.0058886751 USD
≈ 0.00 EUR
1,838,003 USD
312,124,967
1,201 USD
-40.77% N/A
1298
829 Uniswap Uniswap UNI *
22.57 USD
≈ 18.58 EUR
7,034,849,283 USD
311,690,212
899,215,558 USD
-4.88% N/A
13
830 MetaMorph MetaMorph METM *
0.0009267680 USD
≈ 0.00 EUR
287,993 USD
310,749,997
39,523 USD
0.37% N/A
1787
831 8X8 PROTOCOL 8X8 PROTOCOL EXE *
0.0044352712 USD
≈ 0.00 EUR
1,374,934 USD
310,000,000
47,405 USD
12.45% N/A
1386
832 FOAM FOAM FOAM *
0.0274228474 USD
≈ 0.02 EUR
8,493,852 USD
309,736,343
63,083 USD
-1.98% N/A
833
833 Super Zero Protocol Super Zero Protocol SERO
0.0987801377 USD
≈ 0.08 EUR
30,500,754 USD
308,774,163
2,210,405 USD
-2.42% N/A
499
834 Bittwatt Bittwatt BWT *
0.0037080958 USD
≈ 0.00 EUR
1,138,411 USD
307,006,848
0 USD
0.35% N/A
1447
835 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.82 EUR
306,457,988 USD
306,286,016
97,338,138 USD
0.04% N/A
111
836 UChain UChain UCN *
0.0000548609 USD
≈ 0.00 EUR
16,752 USD
305,346,957
3,261 USD
-2.56% N/A
2236
837 Robotina Robotina ROX *
0.0047511803 USD
≈ 0.00 EUR
1,448,860 USD
304,947,473
619 USD
-16.83% N/A
1369
838 CoinMetro Token CoinMetro Token XCM *
0.5332939809 USD
≈ 0.44 EUR
161,714,244 USD
303,236,583
477,331 USD
-8.77% N/A
241
839 NEAR Protocol NEAR Protocol NEAR
3.94 USD
≈ 3.25 EUR
1,193,531,475 USD
302,757,448
95,746,158 USD
-1.52% N/A
54
840 Decentralized Vulnerability Platform Decentralized Vulnerability Platform DVP *
0.0920575161 USD
≈ 0.08 EUR
27,845,643 USD
302,480,926
1,225,662 USD
-1.65% N/A
523
841 Rentberry Rentberry BERRY *
0.0009502460 USD
≈ 0.00 EUR
286,434 USD
301,431,307
294 USD
-5.91% N/A
1788
842 BOSAGORA BOSAGORA BOA *
0.2312575900 USD
≈ 0.19 EUR
69,514,882 USD
300,595,031
1,535,866 USD
-1.02% N/A
328
843 SpankChain SpankChain SPANK *
0.0107000496 USD
≈ 0.01 EUR
3,210,479 USD
300,043,386
9,676 USD
-7.84% N/A
1125
844 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX *
0.0000873090 USD
≈ 0.00 EUR
26,193 USD
300,000,000
0 USD
9.73% N/A
2183
845 Origin Sport Origin Sport ORS *
0.0030433434 USD
≈ 0.00 EUR
913,003 USD
299,999,850
2,428,992 USD
-2.59% N/A
1508
846 Xeonbit Xeonbit XNB
0.0035003333 USD
≈ 0.00 EUR
1,050,050 USD
299,985,739
0 USD
0.09% N/A
1472
847 MedicCoin MedicCoin MEDIC
0.0002167531 USD
≈ 0.00 EUR
64,668 USD
298,349,398
0 USD
14.19% Si
2071
848 Smart MFG Smart MFG MFG *
0.0161555378 USD
≈ 0.01 EUR
4,818,122 USD
298,233,456
12,748 USD
3.57% N/A
1000
849 BonFi BonFi BNF *
0.0071719973 USD
≈ 0.01 EUR
2,133,084 USD
297,418,335
1,233,697 USD
-17.23% N/A
1245
850 Parkgene Parkgene GENE *
0.0018000000 USD
≈ 0.00 EUR
530,570 USD
294,760,863
1,066 USD
0.00% N/A
1648
851 Japan Content Token Japan Content Token JCT *
0.0044872410 USD
≈ 0.00 EUR
1,315,438 USD
293,150,782
0 USD
-0.49% N/A
1401
852 Props Token Props Token PROPS *
0.0482499042 USD
≈ 0.04 EUR
14,000,857 USD
290,173,778
937,777 USD
-5.88% N/A
697
853 BitTube BitTube TUBE
0.0146396186 USD
≈ 0.01 EUR
4,216,161 USD
287,996,656
14,329 USD
-0.49% Si
1045
854 BetterBetting BetterBetting BETR *
0.0011701416 USD
≈ 0.00 EUR
333,655 USD
285,140,472
2,166 USD
23.32% N/A
1758
855 POA POA POA
0.0505729688 USD
≈ 0.04 EUR
14,415,830 USD
285,050,101
809,562 USD
-1.57% N/A
695
856 PressOne PressOne PRS *
0.0146354509 USD
≈ 0.01 EUR
4,167,337 USD
284,742,628
575 USD
-2.33% N/A
1050
857 OneRoot Network OneRoot Network RNT *
0.0139529420 USD
≈ 0.01 EUR
3,963,665 USD
284,073,817
195,902 USD
-1.48% N/A
1058
858 Cartesi Cartesi CTSI *
0.1789201821 USD
≈ 0.15 EUR
50,726,523 USD
283,514,821
12,805,758 USD
-6.59% N/A
392
859 Sharder Sharder SS *
0.0056161456 USD
≈ 0.00 EUR
1,590,957 USD
283,282,765
119,383 USD
51.29% N/A
1344
860 Beaxy Beaxy BXY *
0.0131070795 USD
≈ 0.01 EUR
3,710,437 USD
283,086,487
23,095 USD
1.74% N/A
1076
861 Ultra Ultra UOS *
0.2425599018 USD
≈ 0.20 EUR
68,541,929 USD
282,577,329
1,025,461 USD
-0.95% N/A
329
862 AXPR AXPR AXPR *
0.0083381572 USD
≈ 0.01 EUR
2,331,966 USD
279,674,001
10,418 USD
0.30% N/A
1212
863 Birdchain Birdchain BIRD *
0.0012345516 USD
≈ 0.00 EUR
344,680 USD
279,194,754
2,379 USD
3.31% N/A
1748
864 Storeum Storeum STO *
0.0000144503 USD
≈ 0.00 EUR
4,032 USD
278,998,364
0 USD
-1.03% N/A
2314
865 REVV REVV REVV *
0.1222647645 USD
≈ 0.10 EUR
34,022,695 USD
278,270,642
2,674,313 USD
-11.94% N/A
478
866 ArdCoin ArdCoin ARDX *
0.1251482320 USD
≈ 0.10 EUR
34,767,175 USD
277,807,957
155,463 USD
12.90% N/A
468
867 Wowbit Wowbit WWB *
0.0337036411 USD
≈ 0.03 EUR
9,362,123 USD
277,777,778
0 USD
16.09% N/A
628
868 Olive Olive OLE *
0.0296295746 USD
≈ 0.02 EUR
8,207,607 USD
277,007,242
0 USD
15.97% N/A
671
869 NerveNetwork NerveNetwork NVT
0.0609078028 USD
≈ 0.05 EUR
16,870,468 USD
276,983,684
80,674 USD
-6.33% N/A
647
870 Anchor Neural World Anchor Neural World ANW *
0.0953885520 USD
≈ 0.08 EUR
26,260,275 USD
275,297,977
31,461,337 USD
-2.81% N/A
535
871 Venus DAI Venus DAI vDAI *
0.0202225273 USD
≈ 0.02 EUR
5,551,845 USD
274,537,625
0 USD
0.10% N/A
962
872 LTO Network LTO Network LTO *
0.3256679356 USD
≈ 0.27 EUR
89,310,863 USD
274,239,043
15,749,018 USD
6.80% N/A
278
873 SIX SIX SIX
0.0328927721 USD
≈ 0.03 EUR
9,005,271 USD
273,776,596
200,953 USD
-0.57% N/A
815
874 BlockMesh BlockMesh BMH *
0.0026392372 USD
≈ 0.00 EUR
720,617 USD
273,039,971
55,598 USD
-27.10% N/A
1576
875 Decentralized Machine Learning Decentralized Machine Learning DML *
0.0005320604 USD
≈ 0.00 EUR
145,219 USD
272,937,007
3,691 USD
0.52% N/A
1941
876 Genaro Network Genaro Network GNX *
0.0231149352 USD
≈ 0.02 EUR
6,282,988 USD
271,815,080
643,694 USD
-11.23% Si
933
877 CoinPoker CoinPoker CHP *
0.0078005258 USD
≈ 0.01 EUR
2,118,924 USD
271,638,612
0 USD
-1.05% N/A
1248
878 Telos Telos TLOS *
0.3235132637 USD
≈ 0.27 EUR
87,388,517 USD
270,123,444
897,978 USD
14.93% N/A
286
879 Bluzelle Bluzelle BLZ *
0.1797037703 USD
≈ 0.15 EUR
48,517,912 USD
269,988,279
16,310,431 USD
4.56% N/A
405
880 Quark Quark QRK
0.0128344916 USD
≈ 0.01 EUR
3,452,596 USD
269,009,150
503 USD
20.87% Si
1102
881 CryptoSoul CryptoSoul SOUL *
0.0007218323 USD
≈ 0.00 EUR
192,880 USD
267,208,853
15 USD
0.09% N/A
1885
882 Tachyon Protocol Tachyon Protocol IPX
0.0435070672 USD
≈ 0.04 EUR
11,610,232 USD
266,858,531
292,596 USD
-6.47% N/A
748
883 AXEL AXEL AXEL
0.2420160549 USD
≈ 0.20 EUR
64,145,637 USD
265,047,030
315,857 USD
-0.21% N/A
343
884 SyncFab SyncFab MFG *
0.0087843775 USD
≈ 0.01 EUR
2,323,376 USD
264,489,556
11,444 USD
-1.73% N/A
1011
885 Aergo Aergo AERGO *
0.1134347202 USD
≈ 0.09 EUR
29,949,022 USD
264,019,890
13,126,889 USD
-7.99% N/A
506
886 ZBG Token ZBG Token ZT *
0.0360935792 USD
≈ 0.03 EUR
9,529,280 USD
264,015,942
271,807 USD
0.47% N/A
801
887 HelloGold HelloGold HGT *
0.0018209878 USD
≈ 0.00 EUR
478,983 USD
263,034,654
198 USD
-10.94% N/A
1665
888 Bitblocks Bitblocks BBK
0.0023175599 USD
≈ 0.00 EUR
608,973 USD
262,764,906
544 USD
-14.13% Si
1622
889 Solana Solana SOL
13.85 USD
≈ 11.41 EUR
3,628,535,289 USD
261,900,137
337,783,742 USD
4.38% N/A
20
890 HempCoin HempCoin THC
0.0092672874 USD
≈ 0.01 EUR
2,415,837 USD
260,684,400
667 USD
11.45% Si
1202
891 VIBE VIBE VIBE *
0.0048433607 USD
≈ 0.00 EUR
1,259,935 USD
260,136,427
6,276 USD
52.22% N/A
1415
892 MANTRA DAO MANTRA DAO OM *
0.2397676958 USD
≈ 0.20 EUR
62,247,409 USD
259,615,496
8,842,434 USD
-5.51% N/A
349
893 Pillar Pillar PLR *
0.0189232200 USD
≈ 0.02 EUR
4,907,703 USD
259,348,201
168,645 USD
-13.37% N/A
991
894 Beetle Coin Beetle Coin BEET
0.0010640437 USD
≈ 0.00 EUR
273,327 USD
256,875,933
2,823 USD
15.21% Si
1803
895 Earneo Earneo RNO *
0.0218449846 USD
≈ 0.02 EUR
5,560,701 USD
254,552,776
84,140 USD
-3.86% N/A
966
896 Airbloc Airbloc ABL *
0.0145350129 USD
≈ 0.01 EUR
3,668,295 USD
252,376,419
64,673 USD
1.68% N/A
1084
897 AMLT AMLT AMLT *
0.0082427405 USD
≈ 0.01 EUR
2,079,913 USD
252,332,660
15,123 USD
-21.34% N/A
1258
898 Storj Storj STORJ *
0.6464842519 USD
≈ 0.53 EUR
163,079,400 USD
252,255,796
96,631,106 USD
-5.82% N/A
147
899 Effect.AI Effect.AI EFX *
0.0989713255 USD
≈ 0.08 EUR
24,957,453 USD
252,168,527
375,310 USD
-20.69% N/A
550
900 Trust Wallet Token Trust Wallet Token TWT *
0.4862593766 USD
≈ 0.40 EUR
122,015,218 USD
250,926,200
18,475,330 USD
-8.84% N/A
258
901 TrustToken TrustToken TRU *
0.1994152946 USD
≈ 0.16 EUR
50,024,854 USD
250,857,660
519,929 USD
-1.83% N/A
280
902 Rio DeFi Rio DeFi RFUEL *
0.1066208421 USD
≈ 0.09 EUR
26,673,472 USD
250,171,273
3,313,417 USD
-4.86% N/A
529
903 Acute Angle Cloud Acute Angle Cloud AAC *
0.0138470098 USD
≈ 0.01 EUR
3,461,752 USD
250,000,000
405,867 USD
-3.05% N/A
1101
904 Asian Fintech Asian Fintech AFIN *
0.0129783352 USD
≈ 0.01 EUR
3,244,584 USD
250,000,000
0 USD
0.35% N/A
1124
905 Hacken Token Hacken Token HAI
0.1079558314 USD
≈ 0.09 EUR
26,988,958 USD
250,000,000
65,877 USD
-1.19% N/A
526
906 AMEPAY AMEPAY AME *
0.1026448856 USD
≈ 0.08 EUR
25,661,221 USD
250,000,000
1,725,489 USD
-4.23% N/A
542
907 Golos Blockchain Golos Blockchain GLS
0.0019465519 USD
≈ 0.00 EUR
486,562 USD
249,961,025
110 USD
5.30% N/A
1661
908 Cortex Cortex CTXC
0.1589050979 USD
≈ 0.13 EUR
39,716,538 USD
249,938,725
17,709,447 USD
-4.51% Si
445
909 Guider Guider GDR *
0.0000751885 USD
≈ 0.00 EUR
18,736 USD
249,181,440
51 USD
4.80% N/A
2226
910 HEROcoin HEROcoin PLAY *
0.0051643500 USD
≈ 0.00 EUR
1,281,925 USD
248,225,772
50,523 USD
2.51% N/A
1417
911 AppCoins AppCoins APPC
0.0699302581 USD
≈ 0.06 EUR
17,164,521 USD
245,451,990
346,718 USD
0.27% N/A
642
912 Dimension Chain Dimension Chain EON
0.3497553704 USD
≈ 0.29 EUR
85,614,365 USD
244,783,561
0 USD
-0.03% N/A
249
913 VouchForMe VouchForMe IPL *
0.0009404879 USD
≈ 0.00 EUR
229,632 USD
244,162,500
870 USD
-0.22% N/A
1841
914 TronEuropeRewardCoin TronEuropeRewardCoin TERC *
0.0192085332 USD
≈ 0.02 EUR
4,684,119 USD
243,856,129
0 USD
-10.38% N/A
1010
915 Rakon Rakon RKN *
0.0955397018 USD
≈ 0.08 EUR
23,202,499 USD
242,857,143
48,106 USD
0.01% N/A
569
916 Naviaddress Naviaddress NAVI *
0.0001602432 USD
≈ 0.00 EUR
38,867 USD
242,550,845
15,238 USD
-15.77% N/A
1980
917 Origin Protocol Origin Protocol OGN *
0.3653210872 USD
≈ 0.30 EUR
88,499,738 USD
242,251,929
181,442,956 USD
34.14% N/A
279
918 VULCANO VULCANO VULC
0.0004633644 USD
≈ 0.00 EUR
111,880 USD
241,450,731
0 USD
0.31% Si
1977
919 QLC Chain QLC Chain QLC *
0.0524476625 USD
≈ 0.04 EUR
12,587,439 USD
240,000,000
499,673 USD
-2.62% N/A
726
920 Celsius Celsius CEL *
4.67 USD
≈ 3.84 EUR
1,115,498,134 USD
238,863,520
10,840,964 USD
0.74% N/A
60
921 THORChain THORChain RUNE *
4.52 USD
≈ 3.72 EUR
1,076,584,949 USD
238,275,761
49,452,586 USD
-0.45% N/A
63
922 Feathercoin Feathercoin FTC
0.0428307501 USD
≈ 0.04 EUR
10,133,766 USD
236,600,238
24,489 USD
-0.43% Si
786
923 Leverj Gluon Leverj Gluon L2 *
0.0577728592 USD
≈ 0.05 EUR
13,655,178 USD
236,359,742
371,049 USD
-0.47% N/A
702
924 Zap Zap ZAP *
0.2026810410 USD
≈ 0.17 EUR
47,862,006 USD
236,144,465
34,073 USD
3.76% N/A
407
925 WazirX WazirX WRX *
0.2540241000 USD
≈ 0.21 EUR
59,963,606 USD
236,054,790
7,872,061 USD
-7.79% N/A
356
926 TrezarCoin TrezarCoin TZC
0.0040196101 USD
≈ 0.00 EUR
946,007 USD
235,348,000
1,730 USD
-15.69% Si
1499
927 Coineal Token Coineal Token NEAL *
0.0139557386 USD
≈ 0.01 EUR
3,270,370 USD
234,338,728
0 USD
3.18% N/A
1119
928 Aditus Aditus ADI *
0.0005560558 USD
≈ 0.00 EUR
130,179 USD
234,110,888
49,610 USD
2.38% N/A
1958
929 Curve DAO Token Curve DAO Token CRV *
1.80 USD
≈ 1.48 EUR
420,422,461 USD
233,099,150
166,285,453 USD
-8.91% N/A
98
930 Bounty0x Bounty0x BNTY *
0.0052706489 USD
≈ 0.00 EUR
1,226,586 USD
232,720,097
67,625 USD
0.93% N/A
1427
931 Doctors Coin Doctors Coin DRS *
0.6758895873 USD
≈ 0.56 EUR
155,279,957 USD
229,741,603
3,922,416 USD
2.94% N/A
244
932 Function X Function X FX *
0.1218161938 USD
≈ 0.10 EUR
27,941,601 USD
229,375,092
406,003 USD
-4.21% N/A
518
933 Capricoin+ Capricoin+ CPS
0.0073904593 USD
≈ 0.01 EUR
1,691,256 USD
228,843,197
0 USD
13.09% N/A
1180
934 Education Ecosystem Education Ecosystem LEDU *
0.0093516609 USD
≈ 0.01 EUR
2,138,822 USD
228,710,413
249,430 USD
9.77% N/A
1244
935