Todas las criptomonedas 
Estás aquí: - Página principal ›
- Las criptomonedas se clasifican por oferta
Filtro de monedas:
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Nombre | Símbolo | Precio | Tapa del mercado | Suministro | Volumen 24h | Cambio (24h) | Mineable | Rango |
| 1 |
Redpanda Earth
|
REDPANDA * |
0.0000000000 USD
≈ 0.00 EUR
|
2,320,613 USD |
405,701,592,347,357,120
|
90,230 USD |
▼ -4.76% | N/A | |
| 2 |
Spore
|
SPORE * |
0.0000000001 USD
≈ 0.00 EUR
|
4,341,106 USD |
39,318,054,971,927,432
|
30,623 USD |
▼ -9.29% | N/A | |
| 3 |
Wolf Safe Poor People
|
WSPP * |
0.0000000001 USD
≈ 0.00 EUR
|
1,307,119 USD |
16,177,215,478,504,828
|
130,322 USD |
▼ -1.43% | N/A | |
| 4 |
Rainbow Token
|
RAINBOW * |
0.0000000017 USD
≈ 0.00 EUR
|
1,450,226 USD |
860,397,837,230,260
|
879,301 USD |
▲ 22.81% | N/A | |
| 5 |
SafeMoon
|
SAFEMOON * |
0.0000011700 USD
≈ 0.00 EUR
|
670,353,681 USD |
585,536,366,402,812
|
8,007,855 USD |
▼ -8.8% | N/A | |
| 6 |
Dogelon Mars
|
ELON * |
0.0000000552 USD
≈ 0.00 EUR
|
26,859,816 USD |
486,867,033,865,492
|
378,133 USD |
▼ -2.88% | N/A | |
| 7 |
HakunaMatata
|
TATA * |
0.0000000002 USD
≈ 0.00 EUR
|
101,929 USD |
452,053,190,123,682
|
0 USD |
▼ -12.63% | N/A | |
| 8 |
HakunaMatata (old)
|
TATA * |
0.0000000002 USD
≈ 0.00 EUR
|
96,898 USD |
452,053,190,123,682
|
0 USD |
▼ -2.08% | N/A | |
| 9 |
SHIBA INU
|
SHIB * |
0.0000070400 USD
≈ 0.00 EUR
|
3,492,037,370 USD |
394,796,000,000,000
|
212,885,719 USD |
▲ 0.08% | N/A | |
| 10 |
Island Coin
|
ISLE * |
0.0000000002 USD
≈ 0.00 EUR
|
52,974 USD |
264,908,941,496,740
|
581 USD |
▼ -16.73% | N/A | |
|
| |||||||||
| 11 |
REVIVAL
|
RVL * |
0.0000000080 USD
≈ 0.00 EUR
|
2,027,536 USD |
254,907,068,495,720
|
565,598 USD |
▲ 137.89% | N/A | |
| 12 |
SafeBlast
|
BLAST * |
0.0000000024 USD
≈ 0.00 EUR
|
441,033 USD |
186,099,320,826,810
|
126,512 USD |
▼ -1.85% | N/A | |
| 13 |
Wall Street Games
|
WSG * |
0.0000000279 USD
≈ 0.00 EUR
|
3,757,460 USD |
134,571,336,590,472
|
702,298 USD |
▼ -8.21% | N/A | |
| 14 |
Grumpy.finance
|
GRUMPY * |
0.0000000157 USD
≈ 0.00 EUR
|
1,366,711 USD |
87,305,429,180,520
|
1,804 USD |
▼ -6.71% | N/A | |
| 15 |
The Corgi of PolkaBridge
|
CORGIB * |
0.0000000107 USD
≈ 0.00 EUR
|
309,487 USD |
28,970,127,068,717
|
0 USD |
▼ -2.09% | N/A | |
| 16 |
APENFT
|
NFT * |
0.0000024600 USD
≈ 0.00 EUR
|
49,086,531 USD |
19,999,800,000,000
|
80,418,094 USD |
▼ -10.36% | N/A | |
| 17 |
eCash
|
XEC |
0.0002639800 USD
≈ 0.00 EUR
|
5,018,678,314 USD |
18,856,073,423,313
|
420,435,375 USD |
▲ 11.02% | N/A | |
| 18 |
FREE Coin
|
FREE * |
0.0000010283 USD
≈ 0.00 EUR
|
10,220,627 USD |
9,938,989,997,635
|
159,519 USD |
▼ -5.45% | N/A | |
| 19 |
EarnX
|
EARNX * |
0.0000002622 USD
≈ 0.00 EUR
|
1,845,721 USD |
7,040,420,512,209
|
21,844 USD |
▼ -8.41% | N/A | |
| 20 |
Kin
|
KIN |
0.0000729600 USD
≈ 0.00 EUR
|
113,881,418 USD |
1,518,114,145,968
|
3,497,898 USD |
▼ -3.54% | N/A | |
| 21 |
SafeMoon Inu
|
SMI * |
0.0000010782 USD
≈ 0.00 EUR
|
1,078,246 USD |
1,000,000,000,000
|
6,894 USD |
▼ -4.02% | N/A | |
| 22 |
Provoco Token
|
VOCO * |
0.0000000600 USD
≈ 0.00 EUR
|
59,977 USD |
999,375,710,075
|
0 USD |
▼ -0.03% | N/A | |
| 23 |
Mint Club
|
MINT * |
0.0000022207 USD
≈ 0.00 EUR
|
2,043,823 USD |
920,363,840,000
|
10,603 USD |
▼ -6.73% | N/A | |
| 24 |
WINkLink
|
WIN * |
0.0003919700 USD
≈ 0.00 EUR
|
300,929,951 USD |
766,299,999,999
|
14,359,324 USD |
▼ -1.56% | N/A | |
| 25 |
Silver Stonks
|
SSTX * |
0.0000010877 USD
≈ 0.00 EUR
|
813,138 USD |
747,566,991,914
|
23,739 USD |
▼ -3.77% | N/A | |
| 26 |
YUMMY
|
YUMMY * |
0.0000098742 USD
≈ 0.00 EUR
|
7,057,051 USD |
714,696,056,590
|
248,141 USD |
▼ -6.31% | N/A | |
| 27 |
MoonTrust
|
MNTT * |
0.0000014403 USD
≈ 0.00 EUR
|
1,007,520 USD |
699,500,000,000
|
9,381 USD |
▼ -0.03% | N/A | |
| 28 |
BitTorrent
|
BTT * |
0.0030172548 USD
≈ 0.00 EUR
|
1,991,245,197 USD |
659,952,625,000
|
204,629,208 USD |
▼ -4.76% | N/A | |
| 29 |
Tiger King
|
TKING * |
0.0000139295 USD
≈ 0.00 EUR
|
8,131,367 USD |
583,750,000,000
|
147,503 USD |
▼ -7.76% | N/A | |
| 30 |
Dentacoin
|
DCN * |
0.0000222000 USD
≈ 0.00 EUR
|
15,811,557 USD |
548,105,296,887
|
225,193 USD |
▼ -0.04% | N/A | |
| 31 |
Dimecoin
|
DIME |
0.0000028959 USD
≈ 0.00 EUR
|
1,385,216 USD |
478,333,438,962
|
140 USD |
▼ -32.88% |
Si |
|
| 32 |
Hoge Finance
|
HOGE * |
0.0000758400 USD
≈ 0.00 EUR
|
31,464,745 USD |
405,020,541,156
|
208,956 USD |
▼ -4.2% | N/A | |
| 33 |
Bitcoinus
|
BITS * |
0.0000000100 USD
≈ 0.00 EUR
|
3,477 USD |
347,574,541,555
|
2 USD |
▼ -0.03% | N/A | |
| 34 |
Bobo Cash
|
BOBO * |
0.0000010961 USD
≈ 0.00 EUR
|
378,130 USD |
344,989,738,893
|
1,435 USD |
▼ -3.31% | N/A | |
| 35 |
Innovative Bioresearch Coin
|
INNBC * |
0.0000007481 USD
≈ 0.00 EUR
|
246,871 USD |
329,990,000,000
|
152 USD |
▼ -4.15% | N/A | |
| 36 |
BIDR
|
BIDR * |
0.0000695921 USD
≈ 0.00 EUR
|
15,708,014 USD |
225,715,436,474
|
36,343,106 USD |
▼ -0.08% | N/A | |
| 37 |
FedoraCoin
|
TIPS |
0.0000089989 USD
≈ 0.00 EUR
|
1,910,201 USD |
212,269,865,434
|
11,778 USD |
▼ -7.63% |
Si |
|
| 38 |
Bytecoin
|
BCN |
0.0002708958 USD
≈ 0.00 EUR
|
49,862,934 USD |
184,066,828,814
|
23,969 USD |
▲ 0.32% |
Si |
|
| 39 |
HEX
|
HEX * |
0.4024653948 USD
≈ 0.34 EUR
|
69,791,956,522 USD |
173,411,074,413
|
38,933,793 USD |
▼ -8.19% | N/A | |
| 40 |
Holo
|
HOT * |
0.0075482443 USD
≈ 0.01 EUR
|
1,305,060,261 USD |
172,895,870,443
|
93,306,282 USD |
▼ -3.88% | N/A | |
| 41 |
GCN Coin
|
GCN |
0.0000004524 USD
≈ 0.00 EUR
|
77,849 USD |
172,076,810,000
|
15 USD |
▼ -7.08% |
Si |
|
| 42 |
ECOMI
|
OMI |
0.0052218900 USD
≈ 0.00 EUR
|
1,137,663,111 USD |
166,285,821,196
|
7,299,484 USD |
▼ -2.46% | N/A | |
| 43 |
Dogecoin
|
DOGE |
0.1987940000 USD
≈ 0.17 EUR
|
26,176,465,511 USD |
131,473,964,269
|
782,951,085 USD |
▼ -1.56% |
Si |
|
| 44 |
Qwertycoin
|
QWC |
0.0000041639 USD
≈ 0.00 EUR
|
544,318 USD |
130,721,819,192
|
286 USD |
▼ -3.46% |
Si |
|
| 45 |
TurtleCoin
|
TRTL |
0.0000748720 USD
≈ 0.00 EUR
|
8,362,523 USD |
111,690,945,973
|
150,969 USD |
▼ -4.68% |
Si |
|
| 46 |
BBSCoin
|
BBS |
0.0000004163 USD
≈ 0.00 EUR
|
42,290 USD |
101,578,614,878
|
334 USD |
▼ -3.47% | N/A | |
| 47 |
Kangal
|
KANGAL * |
0.0000079104 USD
≈ 0.00 EUR
|
791,042 USD |
100,000,000,000
|
15,813 USD |
▼ -4.28% | N/A | |
| 48 |
Dent
|
DENT * |
0.0043780200 USD
≈ 0.00 EUR
|
418,794,554 USD |
99,007,791,203
|
78,711,369 USD |
▲ 12.59% | N/A | |
| 49 |
LitecoinToken
|
LTK * |
0.0000000800 USD
≈ 0.00 EUR
|
7,505 USD |
93,798,013,228
|
0 USD |
▼ -0.02% | N/A | |
| 50 |
EXRNchain
|
EXRN * |
0.0000348285 USD
≈ 0.00 EUR
|
3,221,637 USD |
92,500,000,000
|
42,102 USD |
▲ 16.92% | N/A | |
| 51 |
Rupiah Token
|
IDRT * |
0.0000697866 USD
≈ 0.00 EUR
|
6,369,713 USD |
91,274,146,176
|
741,088 USD |
▼ -0.11% | N/A | |
| 52 |
eXPerience Chain
|
XPC |
0.0000158845 USD
≈ 0.00 EUR
|
1,446,930 USD |
91,090,814,961
|
1,777 USD |
▼ -10.20% |
Si |
|
| 53 |
KuboCoin
|
KUBO |
0.0000350301 USD
≈ 0.00 EUR
|
3,177,534 USD |
90,708,745,843
|
0 USD |
▼ -4.26% | N/A | |
| 54 |
Infinitecoin
|
IFC |
0.0001334000 USD
≈ 0.00 EUR
|
12,092,838 USD |
90,595,753,019
|
4 USD |
▼ -5.77% |
Si |
|
| 55 |
Revain
|
REV * |
0.0151460089 USD
≈ 0.01 EUR
|
1,288,342,018 USD |
85,061,485,690
|
2,920,923 USD |
▼ -4.21% | N/A | |
| 56 |
Azbit
|
AZ * |
0.0000057714 USD
≈ 0.00 EUR
|
479,357 USD |
83,057,996,159
|
7,311 USD |
▼ -27.89% | N/A | |
| 57 |
TRON
|
TRX |
0.0843620000 USD
≈ 0.07 EUR
|
6,054,478,665 USD |
71,659,657,369
|
1,215,119,981 USD |
▼ -3.74% | N/A | |
| 58 |
ZeusNetwork
|
ZEUS * |
0.0000004163 USD
≈ 0.00 EUR
|
29,143 USD |
70,000,000,000
|
0 USD |
▼ -3.47% | N/A | |
| 59 |
Tether
|
USDT * |
1.00 USD
≈ 0.85 EUR
|
69,378,496,202 USD |
68,543,095,825
|
60,319,766,408 USD |
▲ 0.25% | N/A | |
| 60 |
Egoras
|
EGR * |
0.0158780214 USD
≈ 0.01 EUR
|
1,034,617,534 USD |
65,160,356,358
|
650,187 USD |
▼ -1.39% | N/A | |
| 61 |
VeChain
|
VET |
0.0833130000 USD
≈ 0.07 EUR
|
5,577,977,575 USD |
64,315,576,989
|
314,971,616 USD |
▼ -5.6% | N/A | |
| 62 |
X-CASH
|
XCASH |
0.0000892718 USD
≈ 0.00 EUR
|
5,581,149 USD |
62,518,611,831
|
104,496 USD |
▼ -16.12% |
Si |
|
| 63 |
ShowHand
|
HAND * |
0.0000005683 USD
≈ 0.00 EUR
|
35,185 USD |
61,912,434,418
|
46 USD |
▼ -36.88% | N/A | |
| 64 |
HitChain
|
HIT * |
0.0000626931 USD
≈ 0.00 EUR
|
3,851,865 USD |
61,440,000,000
|
136,561 USD |
▲ 8.19% | N/A | |
| 65 |
Loser Coin
|
LOWB * |
0.0000347204 USD
≈ 0.00 EUR
|
2,093,528 USD |
60,296,840,158
|
944,628 USD |
▲ 1.01% | N/A | |
| 66 |
DAPS Coin
|
DAPS |
0.0000222943 USD
≈ 0.00 EUR
|
1,292,575 USD |
57,977,796,500
|
57,800 USD |
▼ -3.67% |
Si |
|
| 67 |
Telcoin
|
TEL * |
0.0147266700 USD
≈ 0.01 EUR
|
842,705,244 USD |
54,302,110,195
|
7,570,213 USD |
▼ -4.77% | N/A | |
| 68 |
Compound Coin
|
COMP |
0.0000002003 USD
≈ 0.00 EUR
|
10,761 USD |
53,731,717,830
|
794 USD |
▲ 14.80% |
Si |
|
| 69 |
HTMLCOIN
|
HTML |
0.0000995535 USD
≈ 0.00 EUR
|
5,283,041 USD |
53,067,332,240
|
32,658 USD |
▼ -7.48% |
Si |
|
| 70 |
Ariva
|
ARV * |
0.0002001796 USD
≈ 0.00 EUR
|
10,215,833 USD |
51,033,349,029
|
5,932,757 USD |
▲ 25.17% | N/A | |
| 71 |
Ethereum Meta
|
ETHM * |
0.0000187230 USD
≈ 0.00 EUR
|
936,342 USD |
50,010,379,198
|
13,777 USD |
▼ -3.48% | N/A | |
| 72 |
DxChain Token
|
DX * |
0.0006354094 USD
≈ 0.00 EUR
|
31,770,471 USD |
50,000,000,000
|
45,518 USD |
▼ -9.16% | N/A | |
| 73 |
BABB
|
BAX * |
0.0004515800 USD
≈ 0.00 EUR
|
14,999,976 USD |
49,837,500,000
|
338,244 USD |
▼ -1.82% | N/A | |
| 74 |
Siacoin
|
SC |
0.0135462400 USD
≈ 0.01 EUR
|
663,655,716 USD |
48,910,612,992
|
40,017,401 USD |
▼ -6.18% |
Si |
|
| 75 |
Vipstar Coin
|
VIPS |
0.0000286333 USD
≈ 0.00 EUR
|
1,399,322 USD |
48,870,352,722
|
57 USD |
▼ -19.18% | N/A | |
| 76 |
MicroBitcoin
|
MBC |
0.0000103534 USD
≈ 0.00 EUR
|
496,530 USD |
47,958,344,687
|
56 USD |
▲ 2.15% |
Si |
|
| 77 |
XRP
|
XRP |
0.9089161982 USD
≈ 0.77 EUR
|
42,492,231,516 USD |
46,750,439,262
|
2,793,734,987 USD |
▼ -3.13% | N/A | |
| 78 |
UBIX.Network
|
UBX |
0.0003978580 USD
≈ 0.00 EUR
|
18,125,678 USD |
45,558,153,243
|
1,230,354 USD |
▼ -6.18% | N/A | |
| 79 |
TerraKRW
|
KRT |
0.0008485300 USD
≈ 0.00 EUR
|
36,763,323 USD |
43,324,784,495
|
115,683 USD |
▼ -1.23% | N/A | |
| 80 |
Amp
|
AMP * |
0.0436472090 USD
≈ 0.04 EUR
|
1,843,121,344 USD |
42,227,702,186
|
24,943,564 USD |
▼ -2.33% | N/A | |
| 81 |
Photon
|
PHO |
0.0000028458 USD
≈ 0.00 EUR
|
118,615 USD |
41,680,207,606
|
0 USD |
▼ -4.41% |
Si |
|
| 82 |
VeThor Token
|
VTHO |
0.0076106700 USD
≈ 0.01 EUR
|
307,973,129 USD |
40,484,691,942
|
7,511,769 USD |
▼ -2.86% | N/A | |
| 83 |
Content Neutrality Network
|
CNN * |
0.0000222170 USD
≈ 0.00 EUR
|
867,245 USD |
39,035,223,816
|
42,597 USD |
▼ -8.56% | N/A | |
| 84 |
BabyUSDT
|
BABYUSDT * |
0.0000057532 USD
≈ 0.00 EUR
|
222,715 USD |
38,711,575,819
|
8,099 USD |
▲ 6.50% | N/A | |
| 85 |
Ondori
|
RSTR |
0.0004163272 USD
≈ 0.00 EUR
|
15,723,365 USD |
37,766,847,790
|
0 USD |
▼ -3.47% |
Si |
|
| 86 |
Bao Finance
|
BAO * |
0.0003127700 USD
≈ 0.00 EUR
|
22,948,899 USD |
34,066,471,176
|
663,364 USD |
▼ -0.42% | N/A | |
| 87 |
Cardano
|
ADA |
2.06 USD
≈ 1.75 EUR
|
66,014,646,688 USD |
32,038,100,544
|
2,421,951,123 USD |
▼ -4.94% |
Si |
|
| 88 |
USD Coin
|
USDC * |
1.00 USD
≈ 0.85 EUR
|
31,181,590,844 USD |
31,154,277,543
|
4,557,004,176 USD |
▼ -0.02% | N/A | |
| 89 |
PumaPay
|
PMA * |
0.0001415830 USD
≈ 0.00 EUR
|
4,388,567 USD |
30,996,432,231
|
565,830 USD |
▼ -6.28% | N/A | |
| 90 |
FidexToken
|
FEX * |
0.0000034099 USD
≈ 0.00 EUR
|
105,529 USD |
30,948,335,553
|
21 USD |
▼ -97.08% | N/A | |
| 91 |
ZEON
|
ZEON * |
0.0021000542 USD
≈ 0.00 EUR
|
64,112,770 USD |
30,529,103,436
|
496,642 USD |
▲ 8.74% | N/A | |
| 92 |
Bitnation
|
XPAT * |
0.0000019947 USD
≈ 0.00 EUR
|
60,728 USD |
30,444,373,640
|
252 USD |
▼ -0.52% | N/A | |
| 93 |
ReddCoin
|
RDD |
0.0023546605 USD
≈ 0.00 EUR
|
71,575,264 USD |
30,397,274,955
|
77,657 USD |
▼ -6.20% | N/A | |
| 94 |
Posscoin
|
POSS * |
0.0000284155 USD
≈ 0.00 EUR
|
854,151 USD |
30,059,347,897
|
0 USD |
▼ -5.32% | N/A | |
| 95 |
Nervos Network
|
CKB |
0.0117911400 USD
≈ 0.01 EUR
|
330,832,039 USD |
28,005,331,414
|
28,991,909 USD |
▼ -2.5% | N/A | |
| 96 |
inSure DeFi
|
SURE * |
0.0021942800 USD
≈ 0.00 EUR
|
85,680,948 USD |
26,790,063,175
|
23,245 USD |
▼ -32.9% | N/A | |
| 97 |
Plair
|
PLA |
0.0000498865 USD
≈ 0.00 EUR
|
1,277,600 USD |
25,610,108,545
|
2,066 USD |
▲ 9.20% | N/A | |
| 98 |
Crypto.com Coin
|
CRO * |
0.1484665084 USD
≈ 0.13 EUR
|
3,750,711,434 USD |
25,263,013,692
|
32,623,782 USD |
▼ -6.24% | N/A | |
| 99 |
DEXA COIN
|
DEXA * |
0.0002251497 USD
≈ 0.00 EUR
|
5,628,741 USD |
25,000,000,000
|
638,659 USD |
▼ -0.97% | N/A | |
| 100 |
Italian Lira
|
ITL * |
0.0000041633 USD
≈ 0.00 EUR
|
104,082 USD |
24,999,999,998
|
0 USD |
▼ -3.47% | N/A | |
| 101 |
Bankera
|
BNK * |
0.0009579035 USD
≈ 0.00 EUR
|
23,831,596 USD |
24,878,912,108
|
1,200 USD |
▲ 4.98% | N/A | |
| 102 |
Stellar
|
XLM |
0.2609850000 USD
≈ 0.22 EUR
|
6,209,168,329 USD |
23,753,039,280
|
355,439,973 USD |
▼ -3.44% | N/A | |
| 103 |
NeoWorld Cash
|
NASH * |
0.0000180893 USD
≈ 0.00 EUR
|
428,896 USD |
23,709,948,546
|
1,569 USD |
▼ -5.71% | N/A | |
| 104 |
XcelToken Plus
|
XLAB * |
0.0000541175 USD
≈ 0.00 EUR
|
1,271,753 USD |
23,499,840,241
|
17,288 USD |
▲ 13.15% | N/A | |
| 105 |
SiaCashCoin
|
SCC * |
0.0000039782 USD
≈ 0.00 EUR
|
88,242 USD |
22,181,634,443
|
4 USD |
▼ -5.32% | N/A | |
| 106 |
Venus Reward Token
|
VRT * |
0.0010488905 USD
≈ 0.00 EUR
|
23,075,571 USD |
21,999,981,080
|
526,224 USD |
▼ -4.53% | N/A | |
| 107 |
Apollo Currency
|
APL |
0.0024202907 USD
≈ 0.00 EUR
|
51,225,687 USD |
21,165,096,531
|
5,277,851 USD |
▼ -6.62% | N/A | |
| 108 |
Penta
|
PNT * |
0.0000353023 USD
≈ 0.00 EUR
|
741,854 USD |
21,014,319,521
|
37,871 USD |
▼ -17.47% | N/A | |
| 109 |
Newton
|
NEW * |
0.0003616034 USD
≈ 0.00 EUR
|
7,438,903 USD |
20,571,994,592
|
2,600,021 USD |
▲ 6.68% |
Si |
|
| 110 |
Metaverse Dualchain Network Architecture
|
DNA |
0.0004415583 USD
≈ 0.00 EUR
|
8,894,598 USD |
20,143,656,744
|
359,244 USD |
▼ -12.36% | N/A | |
| 111 |
Cyber Movie Chain
|
CMCT * |
0.0000088088 USD
≈ 0.00 EUR
|
176,176 USD |
20,000,000,000
|
0 USD |
▼ -5.32% | N/A | |
| 112 |
BUZZCoin
|
BUZZ |
0.0000262158 USD
≈ 0.00 EUR
|
524,316 USD |
20,000,000,000
|
0 USD |
▼ -39.24% |
Si |
|
| 113 |
Waletoken
|
WTN * |
0.0000034099 USD
≈ 0.00 EUR
|
67,920 USD |
19,918,713,667
|
17 USD |
▼ -18.85% | N/A | |
| 114 |
NANJCOIN
|
NANJ * |
0.0002223713 USD
≈ 0.00 EUR
|
4,305,529 USD |
19,361,889,557
|
0 USD |
▼ -3.59% | N/A | |
| 115 |
AMO Coin
|
AMO * |
0.0019797147 USD
≈ 0.00 EUR
|
37,867,340 USD |
19,127,675,560
|
2,301,065 USD |
▼ -3.18% | N/A | |
| 116 |
CoTrader
|
COT * |
0.0000479585 USD
≈ 0.00 EUR
|
905,770 USD |
18,886,520,618
|
408 USD |
▼ -4.07% | N/A | |
| 117 |
Pundi X NEM
|
NPXSXEM * |
0.0001506065 USD
≈ 0.00 EUR
|
2,772,261 USD |
18,407,317,460
|
5,231 USD |
▲ 0.39% | N/A | |
| 118 |
PIBBLE
|
PIB * |
0.0014056300 USD
≈ 0.00 EUR
|
16,507,566 USD |
18,204,190,000
|
196,070 USD |
▲ 0.54% | N/A | |
| 119 |
IOST
|
IOST |
0.0540040000 USD
≈ 0.05 EUR
|
1,229,880,572 USD |
18,099,719,631
|
264,766,250 USD |
▼ -6.21% | N/A | |
| 120 |
Micromines
|
MICRO * |
0.0000033530 USD
≈ 0.00 EUR
|
60,354 USD |
17,999,887,606
|
1 USD |
▼ -9.90% | N/A | |
| 121 |
Banca
|
BANCA * |
0.0000365897 USD
≈ 0.00 EUR
|
655,925 USD |
17,926,481,684
|
35,902 USD |
▼ -27.93% | N/A | |
| 122 |
Electroneum
|
ETN |
0.0217409100 USD
≈ 0.02 EUR
|
390,819,987 USD |
17,902,830,681
|
1,355,898 USD |
▼ -1.97% |
Si |
|
| 123 |
Electra Protocol
|
XEP |
0.0006006500 USD
≈ 0.00 EUR
|
11,143,382 USD |
17,897,436,180
|
54,376 USD |
▼ -6.6% | N/A | |
| 124 |
StrongHands
|
SHND |
0.0000169136 USD
≈ 0.00 EUR
|
293,268 USD |
17,339,197,961
|
155 USD |
▼ -21.62% |
Si |
|
| 125 |
SeChain
|
SNN * |
0.0000008525 USD
≈ 0.00 EUR
|
14,521 USD |
17,033,991,147
|
162 USD |
▲ 67.08% | N/A | |
| 126 |
WABnetwork
|
WAB * |
0.0000041639 USD
≈ 0.00 EUR
|
70,764 USD |
16,994,541,755
|
217 USD |
▼ -51.73% | N/A | |
| 127 |
Metrix Coin
|
MRX |
0.0008354121 USD
≈ 0.00 EUR
|
13,776,348 USD |
16,490,481,167
|
56,550 USD |
▲ 2.34% | N/A | |
| 128 |
Verge
|
XVG |
0.0184633400 USD
≈ 0.02 EUR
|
304,777,304 USD |
16,479,607,518
|
15,166,559 USD |
▼ -3.45% |
Si |
|
| 129 |
EUNOMIA
|
ENTS * |
0.0000028427 USD
≈ 0.00 EUR
|
46,679 USD |
16,420,688,682
|
0 USD |
▼ -34.09% | N/A | |
| 130 |
SmileyCoin
|
SMLY |
0.0000441416 USD
≈ 0.00 EUR
|
697,711 USD |
15,806,193,400
|
159 USD |
▼ -4.36% |
Si |
|
| 131 |
CyberMusic
|
CYMT * |
0.0000104376 USD
≈ 0.00 EUR
|
161,783 USD |
15,500,000,000
|
742 USD |
▼ -12.41% | N/A | |
| 132 |
PAC Protocol
|
PAC |
0.0099370966 USD
≈ 0.01 EUR
|
153,776,043 USD |
15,474,946,996
|
622,934 USD |
▼ -5.52% |
Si |
|
| 133 |
Carboncoin
|
CARBON |
0.0002346836 USD
≈ 0.00 EUR
|
3,612,255 USD |
15,392,022,544
|
0 USD |
▼ -3.09% |
Si |
|
| 134 |
PTON
|
PTON * |
0.0000284207 USD
≈ 0.00 EUR
|
427,754 USD |
15,050,794,349
|
0 USD |
▼ -5.36% | N/A | |
| 135 |
DigiByte
|
DGB |
0.0421179200 USD
≈ 0.04 EUR
|
620,752,729 USD |
14,708,892,197
|
20,181,226 USD |
▼ -3.92% |
Si |
|
| 136 |
Webflix Token
|
WFX * |
0.0000089621 USD
≈ 0.00 EUR
|
128,292 USD |
14,314,984,493
|
375 USD |
▼ -18.27% | N/A | |
| 137 |
ZUM TOKEN
|
ZUM * |
0.0000142077 USD
≈ 0.00 EUR
|
202,186 USD |
14,230,686,876
|
1,705 USD |
▼ -15.48% | N/A | |
| 138 |
Reef
|
REEF * |
0.0176455344 USD
≈ 0.02 EUR
|
243,817,065 USD |
13,817,493,953
|
29,478,350 USD |
▼ -3.09% | N/A | |
| 139 |
WebDollar
|
WEBD |
0.0004403279 USD
≈ 0.00 EUR
|
6,006,551 USD |
13,641,087,371
|
97,118 USD |
▲ 1.72% |
Si |
|
| 140 |
Binance USD
|
BUSD * |
1.00 USD
≈ 0.85 EUR
|
13,550,159,508 USD |
13,528,317,233
|
4,233,884,517 USD |
▲ 0.74% | N/A | |
| 141 |
Cryptaur
|
CPT * |
0.0001761867 USD
≈ 0.00 EUR
|
2,375,996 USD |
13,485,673,471
|
6,140 USD |
▼ -16.16% | N/A | |
| 142 |
QUINADS
|
QUIN * |
0.0000416287 USD
≈ 0.00 EUR
|
553,454 USD |
13,294,999,111
|
0 USD |
▼ -5.32% | N/A | |
| 143 |
MVL
|
MVL * |
0.0116184656 USD
≈ 0.01 EUR
|
153,913,645 USD |
13,247,329,806
|
3,775,809 USD |
▼ -7.62% | N/A | |
| 144 |
Reserve Rights
|
RSR * |
0.0277593657 USD
≈ 0.02 EUR
|
365,313,224 USD |
13,159,999,000
|
37,123,826 USD |
▼ -5.61% | N/A | |
| 145 |
Permission Coin
|
ASK |
0.0027220200 USD
≈ 0.00 EUR
|
35,774,611 USD |
13,111,788,864
|
571,448 USD |
▼ -12.36% | N/A | |
| 146 |
HashCoin
|
HSC * |
0.0000250997 USD
≈ 0.00 EUR
|
322,880 USD |
12,863,911,326
|
5,167 USD |
▼ -2.30% | N/A | |
| 147 |
XMax
|
XMX * |
0.0002440928 USD
≈ 0.00 EUR
|
3,137,430 USD |
12,853,431,057
|
746,710 USD |
▼ -3.72% | N/A | |
| 148 |
XYO
|
XYO * |
0.0270749779 USD
≈ 0.02 EUR
|
347,773,252 USD |
12,844,821,266
|
9,376,412 USD |
▼ -3.73% | N/A | |
| 149 |
ColossusXT
|
COLX |
0.0001315542 USD
≈ 0.00 EUR
|
1,674,996 USD |
12,732,356,945
|
48 USD |
▼ -69.50% | N/A | |
| 150 |
LGCY Network
|
LGCY * |
0.0095702400 USD
≈ 0.01 EUR
|
118,666,400 USD |
12,713,925,827
|
709,421 USD |
▲ 1.93% | N/A | |
| 151 |
XDC Network
|
XDC |
0.1295833107 USD
≈ 0.11 EUR
|
1,593,645,750 USD |
12,298,233,019
|
8,598,099 USD |
▼ -5.56% | N/A | |
| 152 |
XinFin
|
XDC |
0.1255183633 USD
≈ 0.11 EUR
|
1,543,503,825 USD |
12,297,035,939
|
7,389,584 USD |
▲ 2.86% | N/A | |
| 153 |
Zenswap Network Token
|
ZNT * |
0.0000011366 USD
≈ 0.00 EUR
|
13,641 USD |
12,001,366,640
|
11 USD |
▼ -36.88% | N/A | |
| 154 |
Decentralized Asset Trading Platform
|
DATP * |
0.0000017493 USD
≈ 0.00 EUR
|
20,678 USD |
11,820,620,222
|
23 USD |
▲ 1.26% | N/A | |
| 155 |
Zilliqa
|
ZIL |
0.0764130000 USD
≈ 0.07 EUR
|
960,502,111 USD |
11,795,237,069
|
64,671,950 USD |
▼ -5.23% |
Si |
|
| 156 |
DATA
|
DTA * |
0.0003017434 USD
≈ 0.00 EUR
|
3,470,050 USD |
11,500,000,000
|
312,756 USD |
▲ 5.18% | N/A | |
| 157 |
Thingschain
|
TIC * |
0.0000019891 USD
≈ 0.00 EUR
|
22,765 USD |
11,445,000,000
|
69 USD |
▼ -5.32% | N/A | |
| 158 |
Moneytoken
|
IMT * |
0.0001136620 USD
≈ 0.00 EUR
|
1,292,271 USD |
11,369,423,186
|
32,946 USD |
▼ -5.32% | N/A | |
| 159 |
FUNToken
|
FUN * |
0.0177242274 USD
≈ 0.02 EUR
|
193,191,838 USD |
10,899,873,621
|
16,958,602 USD |
▼ -2.56% | N/A | |
| 160 |
Inex Project
|
INEX * |
0.0002223713 USD
≈ 0.00 EUR
|
2,421,624 USD |
10,890,000,000
|
0 USD |
▼ -3.59% | N/A | |
| 161 |
RealTract
|
RET * |
0.0001136620 USD
≈ 0.00 EUR
|
1,204,817 USD |
10,600,000,000
|
3 USD |
▼ -58.77% | N/A | |
| 162 |
Harmony
|
ONE |
0.1480280000 USD
≈ 0.13 EUR
|
1,564,959,086 USD |
10,570,206,258
|
137,396,680 USD |
▼ -7.49% | N/A | |
| 163 |
Hedera Hashgraph
|
HBAR |
0.3086660000 USD
≈ 0.26 EUR
|
3,182,274,071 USD |
10,288,893,744
|
136,662,510 USD |
▼ -5.62% | N/A | |
| 164 |
Scala
|
XLA |
0.0002419729 USD
≈ 0.00 EUR
|
2,468,656 USD |
10,202,198,968
|
1,761 USD |
▼ -2.08% |
Si |
|
| 165 |
OWNDATA
|
OWN * |
0.0000755852 USD
≈ 0.00 EUR
|
771,027 USD |
10,200,762,791
|
0 USD |
▲ 20.50% | N/A | |
| 166 |
Everipedia
|
IQ * |
0.0120648900 USD
≈ 0.01 EUR
|
121,014,831 USD |
10,021,423,069
|
2,974,023 USD |
▼ -6.36% | N/A | |
| 167 |
Hashgard
|
GARD * |
0.0001389016 USD
≈ 0.00 EUR
|
1,389,016 USD |
10,000,000,000
|
153,815 USD |
▲ 10.76% | N/A | |
| 168 |
StormX
|
STMX * |
0.0238064178 USD
≈ 0.02 EUR
|
238,064,178 USD |
10,000,000,000
|
13,757,208 USD |
▼ -6.84% | N/A | |
| 169 |
Hifi Finance
|
MFT * |
0.0092198300 USD
≈ 0.01 EUR
|
86,609,202 USD |
10,000,000,000
|
5,672,931 USD |
▼ -6.28% | N/A | |
| 170 |
U Network
|
UUU * |
0.0003411185 USD
≈ 0.00 EUR
|
3,409,343 USD |
9,994,600,000
|
501,403 USD |
▼ -0.93% | N/A | |
| 171 |
Aurora
|
AOA * |
0.0015917713 USD
≈ 0.00 EUR
|
15,878,015 USD |
9,975,060,788
|
387,959 USD |
▼ -4.53% | N/A | |
| 172 |
VIDY
|
VIDY * |
0.0014697200 USD
≈ 0.00 EUR
|
14,533,861 USD |
9,888,864,266
|
537,897 USD |
▼ -2.70% | N/A | |
| 173 |
VeriDocGlobal
|
VDG * |
0.0006922116 USD
≈ 0.00 EUR
|
6,794,185 USD |
9,815,185,558
|
83 USD |
▲ 10.51% | N/A | |
| 174 |
SHIBAVAX
|
SHIBX * |
0.0005380673 USD
≈ 0.00 EUR
|
5,266,587 USD |
9,787,969,900
|
31,957 USD |
▼ -15.72% | N/A | |
| 175 |
Ravencoin
|
RVN |
0.0930170000 USD
≈ 0.08 EUR
|
910,063,565 USD |
9,751,120,000
|
37,050,839 USD |
▼ -4.15% |
Si |
|
| 176 |
PWR Coin
|
PWR |
0.0001621251 USD
≈ 0.00 EUR
|
1,566,858 USD |
9,664,500,811
|
0 USD |
▼ -3.58% |
Si |
|
| 177 |
IoTeX
|
IOTX |
0.0569610000 USD
≈ 0.05 EUR
|
618,169,546 USD |
9,540,779,324
|
37,067,556 USD |
▼ -6.43% | N/A | |
| 178 |
BitcoinZ
|
BTCZ |
0.0005196927 USD
≈ 0.00 EUR
|
4,938,456 USD |
9,502,646,866
|
14,103 USD |
▼ -9.15% |
Si |
|
| 179 |
Herbalist Token
|
HERB * |
0.0000068547 USD
≈ 0.00 EUR
|
65,120 USD |
9,499,999,999
|
3,293 USD |
▲ 26.72% | N/A | |
| 180 |
Neural Protocol
|
NRP * |
0.0002223713 USD
≈ 0.00 EUR
|
2,112,082 USD |
9,497,994,014
|
0 USD |
▼ -3.59% | N/A | |
| 181 |
BigONE Token
|
ONE * |
0.0015466042 USD
≈ 0.00 EUR
|
14,613,988 USD |
9,449,081,034
|
0 USD |
▼ -4.58% | N/A | |
| 182 |
EveryCoin
|
EVY * |
0.0000336113 USD
≈ 0.00 EUR
|
315,274 USD |
9,380,000,000
|
56,106 USD |
▲ 12.88% | N/A | |
| 183 |
Hiblocks
|
HIBS * |
0.0033072300 USD
≈ 0.00 EUR
|
30,541,681 USD |
9,206,678,425
|
714,462 USD |
▼ -7.74% | N/A | |
| 184 |
Ravencoin Classic
|
RVC |
0.0001957612 USD
≈ 0.00 EUR
|
1,775,241 USD |
9,068,405,000
|
21,907 USD |
▼ -12.61% | N/A | |
| 185 |
NEM
|
XEM |
0.1371090000 USD
≈ 0.12 EUR
|
1,235,905,125 USD |
8,999,999,999
|
42,073,066 USD |
▼ -4.56% | N/A | |
| 186 |
BitKan
|
KAN * |
0.0026389288 USD
≈ 0.00 EUR
|
23,742,766 USD |
8,997,122,662
|
701,586 USD |
▼ -5.89% | N/A | |
| 187 |
PKG Token
|
PKG * |
0.0000210275 USD
≈ 0.00 EUR
|
188,601 USD |
8,969,257,745
|
6 USD |
▼ -4.02% | N/A | |
| 188 |
MurAll
|
PAINT * |
0.0003173957 USD
≈ 0.00 EUR
|
2,846,291 USD |
8,967,642,372
|
73,923 USD |
▼ -10.12% | N/A | |
| 189 |
TROY
|
TROY * |
0.0127863400 USD
≈ 0.01 EUR
|
24,257,443 USD |
8,905,660,523
|
44,103,249 USD |
▲ 1.34% | N/A | |
| 190 |
The Midas Touch Gold
|
TMTG * |
0.0019268406 USD
≈ 0.00 EUR
|
17,074,412 USD |
8,861,351,829
|
339,117 USD |
▼ -3.09% | N/A | |
| 191 |
IG Gold
|
IGG * |
0.0005265994 USD
≈ 0.00 EUR
|
4,663,850 USD |
8,856,541,707
|
18,314 USD |
▼ -5.89% | N/A | |
| 192 |
Carry
|
CRE * |
0.0083889700 USD
≈ 0.01 EUR
|
73,185,542 USD |
8,651,193,249
|
9,102,601 USD |
▼ -5.59% | N/A | |
| 193 |
Davinci Coin
|
DAC * |
0.0008657802 USD
≈ 0.00 EUR
|
7,340,571 USD |
8,478,561,025
|
2,020,078 USD |
▲ 15.41% | N/A | |
| 194 |
Nimiq
|
NIM |
0.0037340042 USD
≈ 0.00 EUR
|
31,125,239 USD |
8,335,619,668
|
911,790 USD |
▼ -3.07% |
Si |
|
| 195 |
Havy
|
HAVY * |
0.0000031247 USD
≈ 0.00 EUR
|
25,623 USD |
8,200,000,000
|
1,307 USD |
▼ -3.96% | N/A | |
| 196 |
SparkPoint
|
SRK * |
0.0033135000 USD
≈ 0.00 EUR
|
27,281,536 USD |
8,194,058,472
|
261,820 USD |
▼ -2.25% | N/A | |
| 197 |
Bridge Oracle
|
BRG * |
0.0009218557 USD
≈ 0.00 EUR
|
7,376,844 USD |
8,002,167,205
|
21,149 USD |
▲ 6.23% | N/A | |
| 198 |
Odyssey
|
OCN * |
0.0005777969 USD
≈ 0.00 EUR
|
4,622,375 USD |
8,000,000,000
|
309,234 USD |
▼ -8.81% | N/A | |
| 199 |
DigitalNote
|
XDN |
0.0007945847 USD
≈ 0.00 EUR
|
6,291,557 USD |
7,918,045,593
|
337 USD |
▲ 0.02% |
Si |
|
| 200 |
Thunder Token
|
TT |
0.0086694800 USD
≈ 0.01 EUR
|
66,862,905 USD |
7,704,569,443
|
11,691,587 USD |
▼ -8.31% | N/A | |
| 201 |
Ankr
|
ANKR * |
0.0755350000 USD
≈ 0.06 EUR
|
578,540,263 USD |
7,662,899,378
|
33,516,438 USD |
▼ -1.58% | N/A | |
| 202 |
carVertical
|
CV * |
0.0004608992 USD
≈ 0.00 EUR
|
3,514,576 USD |
7,625,478,192
|
71,327 USD |
▼ -7.70% | N/A | |
| 203 |
Jobchain
|
JOB * |
0.0007517881 USD
≈ 0.00 EUR
|
5,683,216 USD |
7,559,598,141
|
4,101 USD |
▼ -7.19% | N/A | |
| 204 |
EOS TRUST
|
EOST * |
0.0002223713 USD
≈ 0.00 EUR
|
1,671,968 USD |
7,518,810,122
|
0 USD |
▼ -3.59% | N/A | |
| 205 |
Pigeoncoin
|
PGN |
0.0001495343 USD
≈ 0.00 EUR
|
1,123,655 USD |
7,514,364,865
|
30,501 USD |
▼ -1.48% |
Si |
|
| 206 |
Bitcoin Confidential
|
BC |
0.0001301857 USD
≈ 0.00 EUR
|
958,935 USD |
7,365,901,523
|
12,884 USD |
▼ -6.30% | N/A | |
| 207 |
Nucleus Vision
|
NCASH * |
0.0021876660 USD
≈ 0.00 EUR
|
15,764,756 USD |
7,206,198,610
|
948,620 USD |
▲ 7.11% | N/A | |
| 208 |
Cryptrust
|
CTRT * |
0.0000053040 USD
≈ 0.00 EUR
|
37,620 USD |
7,092,756,485
|
1,242 USD |
▼ -5.80% | N/A | |
| 209 |
Gala
|
GALA * |
0.0790410000 USD
≈ 0.07 EUR
|
596,565,209 USD |
6,977,205,436
|
99,467,717 USD |
▼ -8.14% | N/A | |
| 210 |
BEPRO Network
|
BEPRO * |
0.0067840800 USD
≈ 0.01 EUR
|
46,584,284 USD |
6,764,991,106
|
960,285 USD |
▼ -7.37% | N/A | |
| 211 |
yOUcash
|
YOUC * |
0.1463916651 USD
≈ 0.12 EUR
|
980,342,402 USD |
6,696,709,142
|
88,050 USD |
▼ -7.80% | N/A | |
| 212 |
Polygon
|
MATIC |
1.06 USD
≈ 0.90 EUR
|
7,075,067,217 USD |
6,672,300,637
|
567,916,957 USD |
▼ -4.27% | N/A | |
| 213 |
JUIICE
|
JUI * |
0.0000187088 USD
≈ 0.00 EUR
|
123,478 USD |
6,600,000,100
|
0 USD |
▼ -37.66% | N/A | |
| 214 |
Dai
|
DAI * |
1.00 USD
≈ 0.85 EUR
|
6,513,842,196 USD |
6,513,567,450
|
461,228,269 USD |
▼ -0.03% | N/A | |
| 215 |
QuarkChain
|
QKC * |
0.0165142512 USD
≈ 0.01 EUR
|
105,689,664 USD |
6,399,906,497
|
6,528,343 USD |
▼ -6.05% | N/A | |
| 216 |
EUNO
|
EUNO |
0.0016655773 USD
≈ 0.00 EUR
|
10,538,912 USD |
6,327,482,962
|
23,578 USD |
▼ -22.54% |
Si |
|
| 217 |
Huobi Pool Token
|
HPT * |
0.0038055768 USD
≈ 0.00 EUR
|
23,899,283 USD |
6,280,068,346
|
5,490,248 USD |
▲ 4.24% | N/A | |
| 218 |
THEKEY
|
TKY * |
0.0007501231 USD
≈ 0.00 EUR
|
4,658,856 USD |
6,210,789,109
|
35,658 USD |
▼ -0.73% | N/A | |
| 219 |
BNBPay
|
BPAY * |
0.0058096500 USD
≈ 0.00 EUR
|
35,277,825 USD |
6,110,021,585
|
3,349,114 USD |
▲ 36.88% | N/A | |
| 220 |
ProximaX
|
XPX |
0.0009622552 USD
≈ 0.00 EUR
|
5,867,309 USD |
6,097,456,550
|
107,394 USD |
▲ 3.61% | N/A | |
| 221 |
Celer Network
|
CELR * |
0.1571010000 USD
≈ 0.13 EUR
|
890,905,292 USD |
5,973,936,993
|
454,409,243 USD |
▼ -0.2% | N/A | |
| 222 |
Algorand
|
ALGO |
1.58 USD
≈ 1.35 EUR
|
9,454,474,272 USD |
5,959,276,894
|
453,585,434 USD |
▼ -7.48% | N/A | |
| 223 |
Ethereum Gold Project
|
ETGP * |
0.0002224075 USD
≈ 0.00 EUR
|
1,317,854 USD |
5,925,401,909
|
0 USD |
▲ 640.61% | N/A | |
| 224 |
Chiliz
|
CHZ * |
0.2476390000 USD
≈ 0.21 EUR
|
1,322,113,362 USD |
5,911,077,904
|
126,362,785 USD |
▼ -4.09% | N/A | |
| 225 |
NuShares
|
NSR |
0.0001250149 USD
≈ 0.00 EUR
|
732,775 USD |
5,861,506,263
|
40 USD |
▲ 61.94% | N/A | |
| 226 |
TNC Coin
|
TNC |
0.0029361460 USD
≈ 0.00 EUR
|
17,179,928 USD |
5,851,183,164
|
1,657,531 USD |
▼ -9.29% | N/A | |
| 227 |
Edgeware
|
EDG |
0.0104050400 USD
≈ 0.01 EUR
|
67,122,719 USD |
5,816,518,114
|
1,948,397 USD |
▼ -18.44% | N/A | |
| 228 |
BASIC
|
BASIC * |
0.0121779583 USD
≈ 0.01 EUR
|
69,091,367 USD |
5,673,477,055
|
8,687,823 USD |
▼ -2.55% | N/A | |
| 229 |
VIMworld
|
VEED * |
0.0080543396 USD
≈ 0.01 EUR
|
44,833,470 USD |
5,566,374,466
|
47,743 USD |
▼ -6.36% | N/A | |
| 230 |
TOP
|
TOP * |
0.0015934938 USD
≈ 0.00 EUR
|
8,783,999 USD |
5,512,414,943
|
518,942 USD |
▲ 4.36% | N/A | |
| 231 |
Symbol
|
XYM |
0.1117612343 USD
≈ 0.10 EUR
|
614,993,410 USD |
5,502,743,537
|
2,210,357 USD |
▼ -3.32% | N/A | |
| 232 |
Lith Token
|
LITH * |
0.0011055231 USD
≈ 0.00 EUR
|
6,080,377 USD |
5,500,000,000
|
2,906 USD |
▼ -3.43% | N/A | |
| 233 |
KanadeCoin
|
KNDC * |
0.0002224075 USD
≈ 0.00 EUR
|
1,216,804 USD |
5,471,056,500
|
0 USD |
▼ -3.62% | N/A | |
| 234 |
DSLA Protocol
|
DSLA * |
0.0054120702 USD
≈ 0.00 EUR
|
29,586,270 USD |
5,466,719,606
|
913,722 USD |
▼ -2.54% | N/A | |
| 235 |
KARMA
|
KARMA * |
0.0041278339 USD
≈ 0.00 EUR
|
22,498,892 USD |
5,450,532,381
|
244 USD |
▼ -53.08% | N/A | |
| 236 |
Tourist Token
|
TOTO * |
0.0000041642 USD
≈ 0.00 EUR
|
22,625 USD |
5,433,323,630
|
14 USD |
▼ -11.93% | N/A | |
| 237 |
MediBloc
|
MED |
0.0550330000 USD
≈ 0.05 EUR
|
298,973,498 USD |
5,382,401,140
|
7,355,088 USD |
▼ -7.69% | N/A | |
| 238 |
Student Coin
|
STC * |
0.0054351055 USD
≈ 0.00 EUR
|
28,929,694 USD |
5,322,747,502
|
1,404,862 USD |
▼ -4.84% | N/A | |
| 239 |
Theta Fuel
|
TFUEL |
0.2542420000 USD
≈ 0.22 EUR
|
1,382,364,663 USD |
5,301,214,400
|
15,998,354 USD |
▼ -4.54% | N/A | |
| 240 |
Proton
|
XPR * |
0.0077504200 USD
≈ 0.01 EUR
|
62,562,637 USD |
5,293,784,214
|
3,759,676 USD |
▼ -7.57% | N/A | |
| 241 |
Hertz Network
|
HTZ |
0.0001565997 USD
≈ 0.00 EUR
|
820,334 USD |
5,238,410,649
|
80,638 USD |
▼ -0.28% | N/A | |
| 242 |
AiLink Token
|
ALI * |
0.0000321095 USD
≈ 0.00 EUR
|
166,456 USD |
5,184,020,527
|
3,718 USD |
▼ -7.77% | N/A | |
| 243 |
Pivot Token
|
PVT * |
0.0002546761 USD
≈ 0.00 EUR
|
1,307,813 USD |
5,135,200,000
|
1,083,137 USD |
▼ -3.79% | N/A | |
| 244 |
BaaSid
|
BAAS * |
0.0022155400 USD
≈ 0.00 EUR
|
11,313,616 USD |
5,000,000,000
|
384,731 USD |
▼ -1.02% | N/A | |
| 245 |
GAMB
|
GMB * |
0.0029055189 USD
≈ 0.00 EUR
|
14,527,595 USD |
4,999,999,990
|
156,335 USD |
▼ -4.86% | N/A | |
| 246 |
CryptoBonusMiles
|
CBM * |
0.0001231003 USD
≈ 0.00 EUR
|
615,501 USD |
4,999,998,401
|
1,237 USD |
▼ -6.58% | N/A | |
| 247 |
Refereum
|
RFR * |
0.0109412200 USD
≈ 0.01 EUR
|
53,370,350 USD |
4,999,180,100
|
3,672,508 USD |
▼ -7.93% | N/A | |
| 248 |
Sun (New)
|
SUN * |
0.0242198300 USD
≈ 0.02 EUR
|
120,694,076 USD |
4,972,136,000
|
30,255,902 USD |
▼ -5.54% | N/A | |
| 249 |
Sentinel
|
DVPN * |
0.0364535500 USD
≈ 0.03 EUR
|
180,597,040 USD |
4,944,479,996
|
2,617,862 USD |
▼ -8.05% | N/A | |
| 250 |
Lendefi
|
LDFI * |
0.0002911218 USD
≈ 0.00 EUR
|
1,422,939 USD |
4,887,779,997
|
0 USD |
▲ 2.46% | N/A | |
| 251 |
Wirex Token
|
WXT * |
0.0049661285 USD
≈ 0.00 EUR
|
23,839,900 USD |
4,800,500,000
|
15,867,225 USD |
▼ -3.74% | N/A | |
| 252 |
Selfkey
|
KEY * |
0.0073002200 USD
≈ 0.01 EUR
|
20,449,278 USD |
4,779,969,446
|
4,428,578 USD |
▼ -7.22% | N/A | |
| 253 |
Venus USDC
|
vUSDC * |
0.0208570461 USD
≈ 0.02 EUR
|
99,509,282 USD |
4,771,015,133
|
0 USD |
▼ -0.01% | N/A | |
| 254 |
The Graph
|
GRT * |
0.6351010000 USD
≈ 0.54 EUR
|
3,154,269,771 USD |
4,715,735,200
|
96,318,707 USD |
▼ -5.37% | N/A | |
| 255 |
Xensor
|
XSR * |
0.0002328916 USD
≈ 0.00 EUR
|
1,080,771 USD |
4,640,661,096
|
29,646 USD |
▼ -6.89% | N/A | |
| 256 |
Smartshare
|
SSP * |
0.0001224863 USD
≈ 0.00 EUR
|
568,326 USD |
4,639,918,911
|
22,516 USD |
▼ -4.73% | N/A | |
| 257 |
Minter Network
|
BIP |
0.0031977555 USD
≈ 0.00 EUR
|
14,699,839 USD |
4,596,923,993
|
9,635 USD |
▲ 1.15% | N/A | |
| 258 |
Phoneum
|
PHT * |
0.0000977657 USD
≈ 0.00 EUR
|
442,988 USD |
4,531,119,993
|
34,894 USD |
▼ -0.55% | N/A | |
| 259 |
Raven Protocol
|
RAVEN * |
0.0009542949 USD
≈ 0.00 EUR
|
4,277,438 USD |
4,482,302,193
|
8,603 USD |
▼ -2.52% | N/A | |
| 260 |
Verasity
|
VRA * |
0.0269740900 USD
≈ 0.02 EUR
|
177,207,745 USD |
4,470,185,346
|
36,785,995 USD |
▼ -7.67% | N/A | |
| 261 |
HiCoin
|
XHI |
0.0004163272 USD
≈ 0.00 EUR
|
1,846,246 USD |
4,434,602,828
|
0 USD |
▼ -3.47% |
Si |
|
| 262 |
MixMarvel
|
MIX * |
0.0038097700 USD
≈ 0.00 EUR
|
19,838,011 USD |
4,415,156,872
|
2,649,942 USD |
▼ -5.56% | N/A | |
| 263 |
Bean Cash
|
BITB |
0.0004127230 USD
≈ 0.00 EUR
|
1,803,382 USD |
4,369,472,000
|
39 USD |
▲ 11.69% |
Si |
|
| 264 |
Merculet
|
MVP * |
0.0005777734 USD
≈ 0.00 EUR
|
2,505,337 USD |
4,336,193,316
|
163,535 USD |
▼ -7.06% | N/A | |
| 265 |
IGToken
|
IG * |
0.0000028415 USD
≈ 0.00 EUR
|
12,187 USD |
4,289,024,188
|
16 USD |
▼ -5.32% | N/A | |
| 266 |
BitForex Token
|
BF * |
0.0024325670 USD
≈ 0.00 EUR
|
10,414,361 USD |
4,281,222,651
|
213,476 USD |
▲ 1.25% | N/A | |
| 267 |
Egretia
|
EGT * |
0.0015969678 USD
≈ 0.00 EUR
|
6,737,131 USD |
4,218,701,582
|
1,608,007 USD |
▼ -4.54% | N/A | |
| 268 |
MovieBloc
|
MBL * |
0.0071680400 USD
≈ 0.01 EUR
|
25,304,246 USD |
4,200,423,360
|
6,008,416 USD |
▼ -5.73% | N/A | |
| 269 |
PopularCoin
|
POP |
0.0000284155 USD
≈ 0.00 EUR
|
118,347 USD |
4,164,872,741
|
0 USD |
▼ -5.32% |
Si |
|
| 270 |
Time New Bank
|
TNB * |
0.0023418807 USD
≈ 0.00 EUR
|
9,541,823 USD |
4,074,427,418
|
679,584 USD |
▲ 8.30% | N/A | |
| 271 |
DOGGY
|
DOGGY * |
0.0024271161 USD
≈ 0.00 EUR
|
9,828,313 USD |
4,049,378,934
|
2,833,861 USD |
▼ -4.95% | N/A | |
| 272 |
SPINDLE
|
SPD * |
0.0001039102 USD
≈ 0.00 EUR
|
417,883 USD |
4,021,576,087
|
617 USD |
▼ -4.65% | N/A | |
| 273 |
Freeway Token
|
FWT * |
0.0067470200 USD
≈ 0.01 EUR
|
13,476,854 USD |
4,014,125,908
|
860,464 USD |
▼ -10.22% | N/A | |
| 274 |
SwftCoin
|
SWFTC * |
0.0013269874 USD
≈ 0.00 EUR
|
5,314,584 USD |
4,004,999,999
|
4,626,653 USD |
▼ -7.20% | N/A | |
| 275 |
Linear
|
LINA * |
0.0327814900 USD
≈ 0.03 EUR
|
96,729,922 USD |
4,003,665,123
|
11,271,400 USD |
▼ -3.06% | N/A | |
| 276 |
Centric Swap
|
CNS * |
0.0001501810 USD
≈ 0.00 EUR
|
597,369 USD |
3,977,658,038
|
263,650 USD |
▼ -3.68% | N/A | |
| 277 |
Falcon Project
|
FNT * |
0.0005413672 USD
≈ 0.00 EUR
|
2,139,094 USD |
3,951,280,734
|
78,305 USD |
▼ -4.29% | N/A | |
| 278 |
VestChain
|
VEST * |
0.0012489816 USD
≈ 0.00 EUR
|
4,928,420 USD |
3,945,951,381
|
0 USD |
▲ 8.59% | N/A | |
| 279 |
suterusu
|
SUTER * |
0.0039310300 USD
≈ 0.00 EUR
|
14,313,741 USD |
3,855,040,000
|
44,828 USD |
▼ -5.89% |
Si |
|
| 280 |
Tripio
|
TRIO * |
0.0005086482 USD
≈ 0.00 EUR
|
1,907,431 USD |
3,750,000,000
|
386,091 USD |
▲ 0.71% | N/A | |
| 281 |
VikkyToken
|
VIKKY * |
0.0001511137 USD
≈ 0.00 EUR
|
563,213 USD |
3,727,082,538
|
0 USD |
▼ -3.65% | N/A | |
| 282 |
FujiCoin
|
FJC |
0.0004163943 USD
≈ 0.00 EUR
|
1,551,617 USD |
3,726,315,953
|
0 USD |
▼ -3.50% |
Si |
|
| 283 |
Phoenix Global
|
PHB * |
0.0071111002 USD
≈ 0.01 EUR
|
26,127,111 USD |
3,674,130,643
|
2,402,012 USD |
▼ -2.19% | N/A | |
| 284 |
Moneynet
|
MNC * |
0.0001136620 USD
≈ 0.00 EUR
|
416,773 USD |
3,666,779,203
|
32 USD |
▼ -24.26% | N/A | |
| 285 |
MultiVAC
|
MTV * |
0.0152009800 USD
≈ 0.01 EUR
|
52,478,288 USD |
3,587,369,426
|
6,156,001 USD |
▼ -10.32% | N/A | |
| 286 |
Sentivate
|
SNTVT * |
0.0059759000 USD
≈ 0.01 EUR
|
15,147,810 USD |
3,583,525,479
|
495,418 USD |
▲ 8.9% | N/A | |
| 287 |
Innovative Bioresearch Classic
|
INNBCL * |
0.0000000630 USD
≈ 0.00 EUR
|
225 USD |
3,570,727,162
|
169 USD |
▼ -10.66% | N/A | |
| 288 |
CWV Chain
|
CWV * |
0.0023742977 USD
≈ 0.00 EUR
|
8,407,180 USD |
3,540,912,311
|
9,392 USD |
▲ 0.25% | N/A | |
| 289 |
Contentos
|
COS * |
0.0165497300 USD
≈ 0.01 EUR
|
56,826,180 USD |
3,496,217,542
|
3,807,405 USD |
▼ -2.78% | N/A | |
| 290 |
Status
|
SNT * |
0.0676830000 USD
≈ 0.06 EUR
|
263,302,037 USD |
3,470,483,788
|
12,756,537 USD |
▼ -7.19% | N/A | |
| 291 |
TokenPocket
|
TPT * |
0.0270956052 USD
≈ 0.02 EUR
|
93,925,761 USD |
3,466,457,400
|
2,497,428 USD |
▼ -11.67% | N/A | |
| 292 |
DEAPcoin
|
DEP * |
0.0064420900 USD
≈ 0.01 EUR
|
27,028,887 USD |
3,465,688,103
|
8,704,092 USD |
▲ 1.62% | N/A | |
| 293 |
BLOCKv
|
VEE * |
0.0089797000 USD
≈ 0.01 EUR
|
29,656,786 USD |
3,410,782,890
|
870 USD |
▼ -4.6% | N/A | |
| 294 |
FUTURAX
|
FTXT * |
0.0000051148 USD
≈ 0.00 EUR
|
17,423 USD |
3,406,412,461
|
0 USD |
▼ -14.79% | N/A | |
| 295 |
Klever
|
KLV * |
0.0333814400 USD
≈ 0.03 EUR
|
181,733,910 USD |
3,397,615,776
|
1,861,460 USD |
▼ -6.63% | N/A | |
| 296 |
Ubex
|
UBEX * |
0.0002568777 USD
≈ 0.00 EUR
|
851,336 USD |
3,314,170,196
|
463,553 USD |
▼ -5.04% | N/A | |
| 297 |
SpectrumCash
|
XSM |
0.0004163272 USD
≈ 0.00 EUR
|
1,351,913 USD |
3,247,236,428
|
0 USD |
▼ -3.47% |
Si |
|
| 298 |
SaTT
|
SATT * |
0.0022967410 USD
≈ 0.00 EUR
|
7,452,691 USD |
3,244,898,181
|
1,333,619 USD |
▼ -9.81% | N/A | |
| 299 |
Akropolis
|
AKRO * |
0.0222582200 USD
≈ 0.02 EUR
|
60,496,869 USD |
3,244,483,103
|
4,603,773 USD |
▼ -4.84% | N/A | |
| 300 |
DeepBrain Chain
|
DBC * |
0.0044678700 USD
≈ 0.00 EUR
|
14,306,138 USD |
3,200,000,000
|
267,886 USD |
▼ -6.61% | N/A | |
| 301 |
Alchemy Pay
|
ACH * |
0.0605220000 USD
≈ 0.05 EUR
|
198,490,731 USD |
3,157,787,878
|
21,175,039 USD |
▼ -1.78% | N/A | |
| 302 |
Po.et
|
POE * |
0.0001417558 USD
≈ 0.00 EUR
|
445,339 USD |
3,141,592,653
|
0 USD |
▼ -8.70% | N/A | |
| 303 |
BonusCloud
|
BXC * |
0.0003685884 USD
≈ 0.00 EUR
|
1,146,839 USD |
3,111,436,298
|
11,163 USD |
▲ 21.08% | N/A | |
| 304 |
ELYSIA
|
EL * |
0.0059786300 USD
≈ 0.01 EUR
|
15,374,254 USD |
3,019,260,915
|
419,616 USD |
▼ -4.85% | N/A | |
| 305 |
Safe Haven
|
SHA |
0.0035309600 USD
≈ 0.00 EUR
|
19,782,947 USD |
3,005,855,396
|
15,805,990 USD |
▲ 0.53% | N/A | |
| 306 |
AhaToken
|
AHT |
0.0095103978 USD
≈ 0.01 EUR
|
28,499,124 USD |
2,996,627,974
|
2,404,613 USD |
▼ -8.93% | N/A | |
| 307 |
BZEdge
|
BZE |
0.0000284207 USD
≈ 0.00 EUR
|
85,124 USD |
2,995,148,750
|
184 USD |
▼ -5.36% |
Si |
|
| 308 |
BitShares
|
BTS |
0.0373647800 USD
≈ 0.03 EUR
|
101,428,035 USD |
2,994,500,000
|
10,753,390 USD |
▼ -2.06% | N/A | |
| 309 |
TEMCO
|
TEMCO * |
0.0052194773 USD
≈ 0.00 EUR
|
15,523,951 USD |
2,974,234,734
|
336,647 USD |
▼ -5.27% | N/A | |
| 310 |
CONUN
|
CON * |
0.0021590000 USD
≈ 0.00 EUR
|
6,255,499 USD |
2,897,405,859
|
109,874 USD |
▼ -1.03% | N/A | |
| 311 |
PRIZM
|
PZM |
0.0043538144 USD
≈ 0.00 EUR
|
12,479,105 USD |
2,866,246,407
|
21,769 USD |
▼ -6.03% | N/A | |
| 312 |
FansTime
|
FTI * |
0.0002338244 USD
≈ 0.00 EUR
|
666,400 USD |
2,850,000,000
|
195,488 USD |
▼ -1.74% | N/A | |
| 313 |
Ultiledger
|
ULT * |
0.0146748100 USD
≈ 0.01 EUR
|
28,129,660 USD |
2,836,429,509
|
99,669 USD |
▲ 4.58% | N/A | |
| 314 |
KardiaChain
|
KAI |
0.0375115900 USD
≈ 0.03 EUR
|
106,195,898 USD |
2,824,500,000
|
775,212 USD |
▼ -1.51% | N/A | |
| 315 |
#MetaHash
|
MHC |
0.0105523300 USD
≈ 0.01 EUR
|
30,905,746 USD |
2,812,260,847
|
1,014,592 USD |
▲ 2.29% | N/A | |
| 316 |
Alphacat
|
ACAT * |
0.0001279264 USD
≈ 0.00 EUR
|
356,969 USD |
2,790,428,084
|
54,124 USD |
▼ -3.57% | N/A | |
| 317 |
IOTA
|
MIOTA |
1.07 USD
≈ 0.91 EUR
|
2,968,116,139 USD |
2,779,530,283
|
69,299,314 USD |
▼ -6.88% | N/A | |
| 318 |
Samoyedcoin
|
SAMO * |
0.0042906800 USD
≈ 0.00 EUR
|
13,433,771 USD |
2,728,946,647
|
508,706 USD |
▼ -14.95% | N/A | |
| 319 |
GoWithMi
|
GMAT * |
0.0002906147 USD
≈ 0.00 EUR
|
791,504 USD |
2,723,550,000
|
9,049 USD |
▼ -9.65% | N/A | |
| 320 |
VNT Chain
|
VNT * |
0.0005009199 USD
≈ 0.00 EUR
|
1,361,306 USD |
2,717,613,095
|
275,587 USD |
▼ -1.27% | N/A | |
| 321 |
TriumphX
|
TRIX * |
0.0020994999 USD
≈ 0.00 EUR
|
5,660,227 USD |
2,695,987,999
|
110,833 USD |
▲ 27.42% | N/A | |
| 322 |
Venus BUSD
|
vBUSD * |
0.0209397468 USD
≈ 0.02 EUR
|
56,427,811 USD |
2,694,770,470
|
0 USD |
▼ -0.00% | N/A | |
| 323 |
HYCON
|
HYC |
0.0001602381 USD
≈ 0.00 EUR
|
428,890 USD |
2,676,582,136
|
113,968 USD |
▲ 21.33% |
Si |
|
| 324 |
TerraUSD
|
UST |
0.9992340000 USD
≈ 0.85 EUR
|
2,667,899,618 USD |
2,664,625,291
|
64,990,391 USD |
▲ 0.4% | N/A | |
| 325 |
MXC
|
MXC * |
0.0198995300 USD
≈ 0.02 EUR
|
48,502,241 USD |
2,642,132,373
|
11,566,839 USD |
▼ -7.53% | N/A | |
| 326 |
uPlexa
|
UPX |
0.0001699827 USD
≈ 0.00 EUR
|
446,932 USD |
2,629,276,861
|
260 USD |
▼ -5.26% | N/A | |
| 327 |
2local
|
2LC * |
0.0002915307 USD
≈ 0.00 EUR
|
756,659 USD |
2,595,470,074
|
65,182 USD |
▼ -2.09% | N/A | |
| 328 |
Sakura Bloom
|
SKB * |
0.0007389386 USD
≈ 0.00 EUR
|
1,908,653 USD |
2,582,965,294
|
81,178 USD |
▲ 23.03% | N/A | |
| 329 |
Atlas Protocol
|
ATP * |
0.0011354991 USD
≈ 0.00 EUR
|
2,925,121 USD |
2,576,066,703
|
154,141 USD |
▲ 1.29% | N/A | |
| 330 |
Callisto Network
|
CLO |
0.0068546844 USD
≈ 0.01 EUR
|
17,651,564 USD |
2,575,109,612
|
92,047 USD |
▼ -0.71% |
Si |
|
| 331 |
BiblePay
|
BBP |
0.0001421700 USD
≈ 0.00 EUR
|
362,958 USD |
2,552,987,248
|
70,354 USD |
▼ -5.43% |
Si |
|
| 332 |
Fantom
|
FTM |
1.20 USD
≈ 1.02 EUR
|
3,053,942,590 USD |
2,545,006,273
|
640,666,652 USD |
▼ -6.77% | N/A | |
| 333 |
Divi
|
DIVI |
0.0297295500 USD
≈ 0.03 EUR
|
75,169,229 USD |
2,525,104,565
|
225,615 USD |
▼ -0.4% |
Si |
|
| 334 |
ROOBEE
|
ROOBEE * |
0.0039774811 USD
≈ 0.00 EUR
|
10,043,398 USD |
2,525,064,776
|
1,810,990 USD |
▲ 2.92% | N/A | |
| 335 |
Klaytn
|
KLAY |
1.05 USD
≈ 0.89 EUR
|
2,623,750,094 USD |
2,508,530,101
|
86,629,669 USD |
▼ -1.84% | N/A | |
| 336 |
COVA
|
COVA * |
0.0001307412 USD
≈ 0.00 EUR
|
326,332 USD |
2,496,011,000
|
28,109 USD |
▼ -5.55% | N/A | |
| 337 |
BeatzCoin
|
BTZC * |
0.0005829520 USD
≈ 0.00 EUR
|
1,419,944 USD |
2,435,782,357
|
187 USD |
▲ 12.58% | N/A | |
| 338 |
Sylo
|
SYLO * |
0.0041076800 USD
≈ 0.00 EUR
|
13,499,188 USD |
2,431,617,492
|
299,579 USD |
▼ -2.36% | N/A | |
| 339 |
Kuverit
|
KUV * |
0.0001500352 USD
≈ 0.00 EUR
|
362,761 USD |
2,417,841,382
|
1,014 USD |
▼ -49.68% | N/A | |
| 340 |
FNB Protocol
|
FNB * |
0.0000425100 USD
≈ 0.00 EUR
|
102,468 USD |
2,410,449,913
|
4 USD |
▲ 0.68% | N/A | |
| 341 |
KIMCHI.finance
|
KIMCHI * |
0.0002197173 USD
≈ 0.00 EUR
|
529,060 USD |
2,407,913,475
|
153,828 USD |
▼ -8.05% | N/A | |
| 342 |
LanaCoin
|
LANA |
0.0004163272 USD
≈ 0.00 EUR
|
995,031 USD |
2,390,022,683
|
0 USD |
▼ -3.47% |
Si |
|
| 343 |
v.systems
|
VSYS |
0.0144078700 USD
≈ 0.01 EUR
|
34,253,006 USD |
2,380,198,617
|
1,654,722 USD |
▼ -0.81% | N/A | |
| 344 |
Cardstack
|
CARD * |
0.0105451800 USD
≈ 0.01 EUR
|
31,541,292 USD |
2,357,982,917
|
272,869 USD |
▼ -4.29% | N/A | |
| 345 |
TrueFeedBack
|
TFBX * |
0.0032003124 USD
≈ 0.00 EUR
|
7,544,977 USD |
2,357,575,088
|
25,794 USD |
▼ -2.48% | N/A | |
| 346 |
Ubricoin
|
UBN * |
0.0001165249 USD
≈ 0.00 EUR
|
272,387 USD |
2,337,584,182
|
272 USD |
▼ -7.61% | N/A | |
| 347 |
ShareToken
|
SHR * |
0.0258651949 USD
≈ 0.02 EUR
|
60,321,108 USD |
2,332,134,287
|
903,089 USD |
▼ -7.93% | N/A | |
| 348 |
ALLY
|
ALY * |
0.0032213566 USD
≈ 0.00 EUR
|
7,409,120 USD |
2,300,000,000
|
8,317 USD |
▲ 3.30% | N/A | |
| 349 |
Observer
|
OBSR |
0.0062320148 USD
≈ 0.01 EUR
|
14,314,423 USD |
2,296,917,316
|
1,900,766 USD |
▼ -9.53% |
Si |
|
| 350 |
JUST
|
JST * |
0.0589190000 USD
≈ 0.05 EUR
|
84,677,804 USD |
2,260,326,706
|
49,822,582 USD |
▼ -6.21% | N/A | |
| 351 |
GYEN
|
GYEN * |
0.0090202600 USD
≈ 0.01 EUR
|
20,147,641 USD |
2,231,321,096
|
305,950 USD |
▲ 0.04% | N/A | |
| 352 |
Ormeus Ecosystem
|
ECO * |
0.0001252398 USD
≈ 0.00 EUR
|
279,341 USD |
2,230,453,136
|
150,934 USD |
▼ -50.27% | N/A | |
| 353 |
Orbs
|
ORBS * |
0.0983940000 USD
≈ 0.08 EUR
|
288,963,386 USD |
2,229,950,518
|
10,187,800 USD |
▼ -6.98% | N/A | |
| 354 |
PegNet
|
PEG |
0.0000513026 USD
≈ 0.00 EUR
|
114,300 USD |
2,227,955,499
|
133 USD |
▼ -21.88% | N/A | |
| 355 |
Heart Number
|
HTN * |
0.0006133959 USD
≈ 0.00 EUR
|
1,359,241 USD |
2,215,926,951
|
67,296 USD |
▲ 0.26% | N/A | |
| 356 |
Poseidon Network
|
QQQ * |
0.0190090120 USD
≈ 0.02 EUR
|
41,874,485 USD |
2,202,875,408
|
150,756 USD |
▲ 7.58% | N/A | |
| 357 |
Kambria
|
KAT * |
0.0023861236 USD
≈ 0.00 EUR
|
5,218,944 USD |
2,187,206,123
|
123,885 USD |
▼ -1.31% | N/A | |
| 358 |
Star Atlas
|
ATLAS * |
0.0758220000 USD
≈ 0.06 EUR
|
163,859,471 USD |
2,160,000,000
|
8,472,382 USD |
▼ -6.11% | N/A | |
| 359 |
Smooth Love Potion
|
SLP * |
0.0643910000 USD
≈ 0.05 EUR
|
138,703,151 USD |
2,145,135,756
|
101,126,827 USD |
▼ -7.54% | N/A | |
| 360 |
Casper
|
CSPR |
0.0872622333 USD
≈ 0.07 EUR
|
186,935,572 USD |
2,142,227,685
|
40,694,141 USD |
▲ 0.70% | N/A | |
| 361 |
DPRating
|
RATING * |
0.0002347898 USD
≈ 0.00 EUR
|
502,551 USD |
2,140,429,993
|
15,657 USD |
▼ -9.17% | N/A | |
| 362 |
Signum
|
SIGNA |
0.0075204700 USD
≈ 0.01 EUR
|
16,046,141 USD |
2,130,801,392
|
15,649 USD |
▼ -4.57% | N/A | |
| 363 |
Velas
|
VLX |
0.1307380000 USD
≈ 0.11 EUR
|
277,941,111 USD |
2,124,380,663
|
5,416,313 USD |
▼ -8.86% | N/A | |
| 364 |
NextDAO
|
NAX |
0.0012793592 USD
≈ 0.00 EUR
|
2,697,285 USD |
2,108,309,491
|
230,889 USD |
▼ -3.52% | N/A | |
| 365 |
Peculium
|
PCL * |
0.0032104026 USD
≈ 0.00 EUR
|
6,708,898 USD |
2,089,737,306
|
494,954 USD |
▼ -2.34% | N/A | |
| 366 |
LABS Group
|
LABS * |
0.0070857700 USD
≈ 0.01 EUR
|
15,075,589 USD |
2,082,776,594
|
479,983 USD |
▼ -2.79% | N/A | |
| 367 |
UCA Coin
|
UCA |
0.0013775197 USD
≈ 0.00 EUR
|
2,819,498 USD |
2,046,793,547
|
19,662 USD |
▲ 17.10% | N/A | |
| 368 |
NEST Protocol
|
NEST * |
0.0107674112 USD
≈ 0.01 EUR
|
21,593,766 USD |
2,005,474,261
|
8,689,454 USD |
▼ -6.81% | N/A | |
| 369 |
Cindicator
|
CND * |
0.0124281300 USD
≈ 0.01 EUR
|
24,774,215 USD |
2,000,000,005
|
77,196 USD |
▼ -3.17% | N/A | |
| 370 |
Litex
|
LXT * |
0.0015192161 USD
≈ 0.00 EUR
|
3,038,432 USD |
2,000,000,000
|
162,669 USD |
▼ -5.60% | N/A | |
| 371 |
Lotto
|
LOTTO * |
0.0166108300 USD
≈ 0.01 EUR
|
33,221,660 USD |
2,000,000,000
|
3,903 USD |
▼ -10.69% | N/A | |
| 372 |
ARAW
|
ARAW * |
0.0000279127 USD
≈ 0.00 EUR
|
55,646 USD |
1,993,576,188
|
518 USD |
▲ 11.59% | N/A | |
| 373 |
Blockburn
|
BURN * |
0.0001191591 USD
≈ 0.00 EUR
|
235,666 USD |
1,977,738,958
|
0 USD |
▼ -4.32% | N/A | |
| 374 |
Centaur
|
CNTR |
0.0020788099 USD
≈ 0.00 EUR
|
4,064,766 USD |
1,955,333,333
|
545,482 USD |
▲ 3.46% | N/A | |
| 375 |
MEET.ONE
|
MEETONE * |
0.0002546812 USD
≈ 0.00 EUR
|
487,274 USD |
1,913,271,866
|
142,505 USD |
▲ 0.66% | N/A | |
| 376 |
Safex Token
|
SFT |
0.0032393312 USD
≈ 0.00 EUR
|
6,109,295 USD |
1,885,974,016
|
19 USD |
▼ -16.55% | N/A | |
| 377 |
Ispolink
|
ISP * |
0.0027953136 USD
≈ 0.00 EUR
|
5,173,660 USD |
1,850,833,416
|
3,548,811 USD |
▼ -8.31% | N/A | |
| 378 |
Rapidz
|
RPZX * |
0.0003561321 USD
≈ 0.00 EUR
|
658,012 USD |
1,847,661,820
|
12,474 USD |
▼ -24.29% | N/A | |
| 379 |
KWHCoin
|
KWH * |
0.0000284207 USD
≈ 0.00 EUR
|
51,369 USD |
1,807,438,681
|
0 USD |
▼ -5.36% | N/A | |
| 380 |
Myriad
|
XMY |
0.0024250525 USD
≈ 0.00 EUR
|
4,364,630 USD |
1,799,808,500
|
6,129 USD |
▼ -6.26% |
Si |
|
| 381 |
ASTA
|
ASTA * |
0.0191381997 USD
≈ 0.02 EUR
|
34,443,245 USD |
1,799,711,862
|
93,401 USD |
▼ -5.89% | N/A | |
| 382 |
Decentraland
|
MANA * |
0.6275170000 USD
≈ 0.53 EUR
|
834,652,207 USD |
1,795,339,243
|
73,323,577 USD |
▼ -6.5% | N/A | |
| 383 |
OceanEx Token
|
OCE |
0.0019613295 USD
≈ 0.00 EUR
|
3,506,932 USD |
1,788,038,022
|
121,978 USD |
▼ -5.24% | N/A | |
| 384 |
WAX
|
WAXP |
0.2018500000 USD
≈ 0.17 EUR
|
355,327,183 USD |
1,765,377,925
|
15,542,575 USD |
▼ -6.68% | N/A | |
| 385 |
CUDOS
|
CUDOS * |
0.0275150400 USD
≈ 0.02 EUR
|
49,171,767 USD |
1,758,744,684
|
701,706 USD |
▼ -5.16% | N/A | |
| 386 |
Soda Coin
|
SOC * |
0.0195532216 USD
≈ 0.02 EUR
|
34,287,102 USD |
1,753,526,984
|
1,402,219 USD |
▼ -7.30% | N/A | |
| 387 |
Nestree
|
EGG * |
0.0039647229 USD
≈ 0.00 EUR
|
6,902,109 USD |
1,740,880,474
|
253,737 USD |
▼ -0.98% | N/A | |
| 388 |
Nuggets
|
NUG * |
0.0004262324 USD
≈ 0.00 EUR
|
735,179 USD |
1,724,830,450
|
0 USD |
▼ -5.32% | N/A | |
| 389 |
ContentBox
|
BOX * |
0.0006820972 USD
≈ 0.00 EUR
|
1,173,171 USD |
1,719,946,327
|
18,285 USD |
▼ -15.47% | N/A | |
| 390 |
Quiztok
|
QTCON * |
0.0121403074 USD
≈ 0.01 EUR
|
20,663,249 USD |
1,702,036,716
|
1,132,927 USD |
▼ -3.79% | N/A | |
| 391 |
SHPING
|
SHPING * |
0.0002955212 USD
≈ 0.00 EUR
|
498,818 USD |
1,687,926,539
|
121,605 USD |
▼ -5.32% | N/A | |
| 392 |
Trias (old)
|
TRY * |
0.0069020664 USD
≈ 0.01 EUR
|
11,281,446 USD |
1,634,502,615
|
0 USD |
▼ -0.88% | N/A | |
| 393 |
Ritocoin
|
RITO |
0.0003746247 USD
≈ 0.00 EUR
|
609,869 USD |
1,627,946,797
|
549 USD |
▲ 116.93% | N/A | |
| 394 |
Typerium
|
TYPE * |
0.0004800542 USD
≈ 0.00 EUR
|
780,011 USD |
1,624,839,391
|
51 USD |
▼ -2.46% | N/A | |
| 395 |
CustomContractNetwork
|
CCN * |
0.0002223713 USD
≈ 0.00 EUR
|
360,429 USD |
1,620,841,876
|
0 USD |
▼ -3.68% | N/A | |
| 396 |
Bytom
|
BTM |
0.0446736400 USD
≈ 0.04 EUR
|
76,269,455 USD |
1,605,088,419
|
19,131,051 USD |
▲ 1.59% |
Si |
|
| 397 |
Switcheo
|
SWTH * |
0.0128877200 USD
≈ 0.01 EUR
|
21,345,223 USD |
1,593,287,334
|
229,032 USD |
▼ -2.38% | N/A | |
| 398 |
ZIMBOCASH
|
ZASH * |
0.0204285442 USD
≈ 0.02 EUR
|
32,493,944 USD |
1,590,614,752
|
54,973 USD |
▲ 14.00% | N/A | |
| 399 |
Project Pai
|
PAI |
0.0130592424 USD
≈ 0.01 EUR
|
20,550,100 USD |
1,573,605,849
|
609,400 USD |
▲ 0.43% | N/A | |
| 400 |
PolySwarm
|
NCT * |
0.0050761283 USD
≈ 0.00 EUR
|
7,850,015 USD |
1,546,457,130
|
11,646 USD |
▼ -2.34% | N/A | |
| 401 |
UnlimitedIP
|
UIP * |
0.0035143330 USD
≈ 0.00 EUR
|
5,391,387 USD |
1,534,113,918
|
427,239 USD |
▼ -3.81% | N/A | |
| 402 |
All Sports
|
SOC * |
0.0097039400 USD
≈ 0.01 EUR
|
11,291,779 USD |
1,500,000,000
|
21,374,533 USD |
▲ 63.54% | N/A | |
| 403 |
Oasis Network
|
ROSE |
0.1479150000 USD
≈ 0.13 EUR
|
222,786,022 USD |
1,500,000,000
|
36,846,657 USD |
▼ -6.69% | N/A | |
| 404 |
KickToken
|
KICK * |
0.0077414084 USD
≈ 0.01 EUR
|
11,543,897 USD |
1,491,188,163
|
1,222,956 USD |
▲ 1.63% | N/A | |
| 405 |
Basic Attention Token
|
BAT * |
0.5875010000 USD
≈ 0.50 EUR
|
877,644,762 USD |
1,490,650,999
|
84,938,277 USD |
▼ -4.51% | N/A | |
| 406 |
Venus USDT
|
vUSDT * |
0.0210800211 USD
≈ 0.02 EUR
|
31,328,140 USD |
1,486,153,169
|
0 USD |
▼ -0.01% | N/A | |
| 407 |
Endor Protocol
|
EDR * |
0.0024983659 USD
≈ 0.00 EUR
|
3,669,856 USD |
1,468,902,335
|
21,459 USD |
▼ -3.46% | N/A | |
| 408 |
TrueUSD
|
TUSD * |
1.00 USD
≈ 0.85 EUR
|
1,463,805,451 USD |
1,463,775,345
|
85,116,189 USD |
▼ -0.02% | N/A | |
| 409 |
Datum
|
DAT * |
0.0003929625 USD
≈ 0.00 EUR
|
572,926 USD |
1,457,966,673
|
17,442 USD |
▼ -11.60% | N/A | |
| 410 |
Eminer
|
EM * |
0.0037312755 USD
≈ 0.00 EUR
|
5,427,141 USD |
1,454,500,099
|
593,624 USD |
▼ -5.60% | N/A | |
| 411 |
iDealCash
|
DEAL |
0.0004163272 USD
≈ 0.00 EUR
|
602,263 USD |
1,446,608,662
|
0 USD |
▼ -3.47% |
Si |
|
| 412 |
Lambda
|
LAMB * |
0.0091318800 USD
≈ 0.01 EUR
|
16,991,998 USD |
1,422,274,443
|
4,019,149 USD |
▼ -6.45% | N/A | |
| 413 |
Essentia
|
ESS * |
0.0020150763 USD
≈ 0.00 EUR
|
2,859,833 USD |
1,419,218,032
|
88,882 USD |
▲ 0.44% | N/A | |
| 414 |
SmartCash
|
SMART |
0.0052236000 USD
≈ 0.00 EUR
|
14,275,639 USD |
1,413,859,298
|
286,664 USD |
▼ -5.46% |
Si |
|
| 415 |
DATx
|
DATX * |
0.0006001785 USD
≈ 0.00 EUR
|
835,030 USD |
1,391,302,551
|
1,061,236 USD |
▼ -20.74% | N/A | |
| 416 |
Gravity
|
GZRO |
0.0000416327 USD
≈ 0.00 EUR
|
57,696 USD |
1,385,822,756
|
0 USD |
▼ -3.47% |
Si |
|
| 417 |
YEE
|
YEE * |
0.0010389231 USD
≈ 0.00 EUR
|
1,418,357 USD |
1,365,218,125
|
264,589 USD |
▲ 1.91% | N/A | |
| 418 |
OLXA
|
OLXA * |
0.0006579704 USD
≈ 0.00 EUR
|
894,458 USD |
1,359,420,210
|
0 USD |
▼ -4.19% | N/A | |
| 419 |
SmartMesh
|
SMT * |
0.0034577428 USD
≈ 0.00 EUR
|
4,635,171 USD |
1,340,519,343
|
3,853,182 USD |
▼ -26.12% | N/A | |
| 420 |
Coinsbit Token
|
CNB * |
0.0008313088 USD
≈ 0.00 EUR
|
1,106,694 USD |
1,331,266,628
|
170,303 USD |
▼ -3.82% | N/A | |
| 421 |
Banano
|
BAN |
0.0083296000 USD
≈ 0.01 EUR
|
11,063,385 USD |
1,327,123,965
|
207,887 USD |
▼ -8.27% | N/A | |
| 422 |
Loopring
|
LRC * |
0.3566880000 USD
≈ 0.30 EUR
|
443,361,618 USD |
1,321,219,970
|
37,422,021 USD |
▼ -3.69% | N/A | |
| 423 |
CumRocket
|
CUMMIES * |
0.0272095400 USD
≈ 0.02 EUR
|
35,601,752 USD |
1,320,428,309
|
235,759 USD |
▲ 11.24% | N/A | |
| 424 |
RedFOX Labs
|
RFOX * |
0.0363878742 USD
≈ 0.03 EUR
|
47,740,919 USD |
1,312,000,760
|
1,222,088 USD |
▼ -5.52% | N/A | |
| 425 |
MediShares
|
MDS * |
0.0043548832 USD
≈ 0.00 EUR
|
5,705,331 USD |
1,310,099,624
|
452,135 USD |
▼ -1.20% | N/A | |
| 426 |
Global Cryptocurrency
|
GCC |
0.0012489816 USD
≈ 0.00 EUR
|
1,583,063 USD |
1,267,482,828
|
265 USD |
▼ -3.47% | N/A | |
| 427 |
Constellation
|
DAG |
0.2745595225 USD
≈ 0.23 EUR
|
347,842,735 USD |
1,266,911,931
|
8,417,695 USD |
▼ -7.60% | N/A | |
| 428 |
Limitless VIP
|
VIP |
0.0004163943 USD
≈ 0.00 EUR
|
524,580 USD |
1,259,816,434
|
0 USD |
▼ -3.50% | N/A | |
| 429 |
ZPER
|
ZPR * |
0.0003123437 USD
≈ 0.00 EUR
|
393,008 USD |
1,258,254,657
|
0 USD |
▼ -5.36% | N/A | |
| 430 |
Stacks
|
STX |
1.15 USD
≈ 0.98 EUR
|
1,430,856,643 USD |
1,248,998,044
|
28,702,188 USD |
▼ -7.41% | N/A | |
| 431 |
Metadium
|
META |
0.0812910000 USD
≈ 0.07 EUR
|
132,969,509 USD |
1,245,430,304
|
8,801,401 USD |
▼ -7.87% | N/A | |
| 432 |
Sharpay
|
S * |
0.0004262324 USD
≈ 0.00 EUR
|
528,657 USD |
1,240,302,597
|
1,429 USD |
▼ -5.32% | N/A | |
| 433 |
MileVerse
|
MVC * |
0.0193922048 USD
≈ 0.02 EUR
|
24,037,220 USD |
1,239,530,000
|
4,328,576 USD |
▼ -2.25% | N/A | |
| 434 |
Tap
|
XTP * |
0.0010116680 USD
≈ 0.00 EUR
|
1,246,285 USD |
1,231,911,016
|
353,531 USD |
▲ 15.50% | N/A | |
| 435 |
Standard Tokenization Protocol
|
STPT * |
0.0455617748 USD
≈ 0.04 EUR
|
55,629,859 USD |
1,220,976,555
|
21,322,180 USD |
▼ -7.46% | N/A | |
| 436 |
SKALE Network
|
SKL * |
0.2706736019 USD
≈ 0.23 EUR
|
328,354,224 USD |
1,213,100,288
|
26,617,384 USD |
▼ -9.36% | N/A | |
| 437 |
MktCoin
|
MLM |
0.0000458121 USD
≈ 0.00 EUR
|
55,411 USD |
1,209,529,900
|
159 USD |
▼ -11.48% |
Si |
|
| 438 |
Gems
|
GEM * |
0.0003200761 USD
≈ 0.00 EUR
|
385,145 USD |
1,203,292,896
|
1,639 USD |
▲ 3.04% | N/A | |
| 439 |
Valobit
|
VBIT * |
0.0426237386 USD
≈ 0.04 EUR
|
51,182,882 USD |
1,200,806,964
|
142,359 USD |
▲ 0.01% | N/A | |
| 440 |
Revolution Populi
|
RVP * |
0.0618660000 USD
≈ 0.05 EUR
|
74,203,910 USD |
1,200,000,003
|
465,265 USD |
▼ -15.59% | N/A | |
| 441 |
Centrality
|
CENNZ |
0.0666405587 USD
≈ 0.06 EUR
|
79,968,670 USD |
1,200,000,000
|
1,947,956 USD |
▼ -0.19% | N/A | |
| 442 |
Spectrum
|
SPT * |
0.0000269997 USD
≈ 0.00 EUR
|
32,399 USD |
1,199,987,500
|
6,138 USD |
▼ -5.36% | N/A | |
| 443 |
PutinCoin
|
PUT |
0.0003746945 USD
≈ 0.00 EUR
|
445,418 USD |
1,188,750,832
|
671 USD |
▼ -3.47% |
Si |
|
| 444 |
Olyseum
|
OLY * |
0.0137543700 USD
≈ 0.01 EUR
|
16,207,128 USD |
1,171,589,650
|
106,344 USD |
▲ 12.99% | N/A | |
| 445 |
Zeusshield
|
ZSC * |
0.0002067957 USD
≈ 0.00 EUR
|
241,861 USD |
1,169,566,883
|
2,161 USD |
▼ -12.76% | N/A | |
| 446 |
JustBet
|
WINR * |
0.0008502023 USD
≈ 0.00 EUR
|
992,229 USD |
1,167,050,613
|
692 USD |
▼ -11.21% | N/A | |
| 447 |
Okschain
|
OKS * |
0.0000186044 USD
≈ 0.00 EUR
|
21,122 USD |
1,135,330,000
|
0 USD |
▼ -0.03% | N/A | |
| 448 |
ARPA Chain
|
ARPA * |
0.0700430000 USD
≈ 0.06 EUR
|
69,168,744 USD |
1,134,168,018
|
54,032,779 USD |
▲ 4.67% | N/A | |
| 449 |
ERC20
|
ERC20 * |
0.0186704200 USD
≈ 0.02 EUR
|
20,982,328 USD |
1,128,632,512
|
2,670 USD |
▲ 10.18% | N/A | |
| 450 |
MAP Protocol
|
MAP * |
0.0212580840 USD
≈ 0.02 EUR
|
23,760,484 USD |
1,117,715,219
|
205,108 USD |
▼ -7.39% | N/A | |
| 451 |
FLETA
|
FLETA * |
0.0097143827 USD
≈ 0.01 EUR
|
10,823,311 USD |
1,114,153,260
|
485,578 USD |
▼ -6.15% | N/A | |
| 452 |
HeroNode
|
HER * |
0.0001989450 USD
≈ 0.00 EUR
|
219,723 USD |
1,104,440,665
|
0 USD |
▼ -5.30% | N/A | |
| 453 |
IRISnet
|
IRIS |
0.1087177662 USD
≈ 0.09 EUR
|
119,652,584 USD |
1,100,579,857
|
12,414,455 USD |
▼ -7.98% | N/A | |
| 454 |
GoChain
|
GO |
0.0268978200 USD
≈ 0.02 EUR
|
29,585,263 USD |
1,098,925,200
|
885,943 USD |
▼ -6.79% | N/A | |
| 455 |
WeShow Token
|
WET * |
0.0000084172 USD
≈ 0.00 EUR
|
9,244 USD |
1,098,250,000
|
0 USD |
▼ -0.88% | N/A | |
| 456 |
Fivebalance
|
FBN |
0.0000782856 USD
≈ 0.00 EUR
|
85,525 USD |
1,092,481,026
|
2,353 USD |
▼ -3.04% | N/A | |
| 457 |
Mainstream For The Underground
|
MFTU * |
0.0000156437 USD
≈ 0.00 EUR
|
16,819 USD |
1,075,139,615
|
19,715 USD |
▼ -4.08% | N/A | |
| 458 |
FIBOS
|
FO |
0.0468375774 USD
≈ 0.04 EUR
|
50,190,826 USD |
1,071,593,128
|
1,696,090 USD |
▼ -3.98% |
Si |
|
| 459 |
Saito
|
SAITO * |
0.0097493139 USD
≈ 0.01 EUR
|
10,387,002 USD |
1,065,408,547
|
1,252,714 USD |
▼ -4.41% | N/A | |
| 460 |
Open Platform
|
OPEN * |
0.0023785328 USD
≈ 0.00 EUR
|
2,525,075 USD |
1,061,610,422
|
8,870 USD |
▼ -11.51% | N/A | |
| 461 |
CyberVein
|
CVT * |
0.0082016816 USD
≈ 0.01 EUR
|
8,697,100 USD |
1,060,404,496
|
140,384 USD |
▼ -2.78% | N/A | |
| 462 |
LikeCoin
|
LIKE |
0.0219344000 USD
≈ 0.02 EUR
|
23,401,643 USD |
1,056,752,067
|
85,526 USD |
▼ -3.97% | N/A | |
| 463 |
MEXC Token
|
MEXC * |
0.0002353411 USD
≈ 0.00 EUR
|
243,001 USD |
1,032,549,908
|
0 USD |
▼ -1.07% | N/A | |
| 464 |
Convergence
|
CONV * |
0.0266122600 USD
≈ 0.02 EUR
|
29,272,504 USD |
1,021,887,178
|
1,757,089 USD |
▼ -4.95% | N/A | |
| 465 |
Skrumble Network
|
SKM * |
0.0014973401 USD
≈ 0.00 EUR
|
1,529,804 USD |
1,021,680,996
|
200,335 USD |
▼ -1.71% | N/A | |
| 466 |
BitCapitalVendor
|
BCV * |
0.0010141319 USD
≈ 0.00 EUR
|
1,035,632 USD |
1,021,199,995
|
33,609 USD |
▼ -8.33% | N/A | |
| 467 |
dKargo
|
DKA * |
0.1111298768 USD
≈ 0.09 EUR
|
113,097,916 USD |
1,017,709,366
|
10,222,998 USD |
▼ -6.52% | N/A | |
| 468 |
Trexcoin
|
TREX |
0.0000416327 USD
≈ 0.00 EUR
|
41,918 USD |
1,006,849,553
|
0 USD |
▲ 1482.37% |
Si |
|
| 469 |
Conflux
|
CFX |
0.3148762719 USD
≈ 0.27 EUR
|
316,513,143 USD |
1,005,198,458
|
71,682,552 USD |
▼ -15.19% |
Si |
|
| 470 |
Zennies
|
ZENI |
0.0004163272 USD
≈ 0.00 EUR
|
416,666 USD |
1,000,812,836
|
0 USD |
▼ -3.47% | N/A | |
| 471 |
CCUniverse
|
UVU |
0.0000124898 USD
≈ 0.00 EUR
|
12,498 USD |
1,000,660,283
|
5 USD |
▼ -3.47% | N/A | |
| 472 |
Beowulf
|
BWF * |
0.0049959262 USD
≈ 0.00 EUR
|
4,995,927 USD |
1,000,000,099
|
0 USD |
▼ -3.47% | N/A | |
| 473 |
THETA
|
THETA |
4.76 USD
≈ 4.05 EUR
|
4,758,383,758 USD |
1,000,000,000
|
200,997,316 USD |
▼ -5.70% | N/A | |
| 474 |
Escroco Emerald
|
ESCE * |
0.0002223713 USD
≈ 0.00 EUR
|
222,371 USD |
1,000,000,000
|
0 USD |
▼ -3.59% | N/A | |
| 475 |
SwissBorg
|
CHSB * |
0.5993990000 USD
≈ 0.51 EUR
|
569,877,015 USD |
1,000,000,000
|
2,664,349 USD |
▲ 0.28% | N/A | |
| 476 |
Golem
|
GLM * |
0.4323367684 USD
≈ 0.37 EUR
|
432,336,768 USD |
1,000,000,000
|
11,875,653 USD |
▼ -6.41% | N/A | |
| 477 |
Loom Network
|
LOOM * |
0.0863120000 USD
≈ 0.07 EUR
|
72,169,074 USD |
1,000,000,000
|
3,985,421 USD |
▼ -3.29% | N/A | |
| 478 |
SingularityNET
|
AGIX * |
0.3118620000 USD
≈ 0.27 EUR
|
305,212,570 USD |
1,000,000,000
|
2,716,322 USD |
▼ -7.47% | N/A | |
| 479 |
Mithril
|
MITH * |
0.0400536600 USD
≈ 0.03 EUR
|
24,826,061 USD |
1,000,000,000
|
6,145,636 USD |
▼ -3.84% | N/A | |
| 480 |
Blox
|
CDT * |
0.0899010000 USD
≈ 0.08 EUR
|
60,671,496 USD |
1,000,000,000
|
5,445,410 USD |
▼ -0.68% | N/A | |
| 481 |
Remme
|
REM * |
0.0012551209 USD
≈ 0.00 EUR
|
1,255,121 USD |
1,000,000,000
|
92,927 USD |
▼ -7.62% | N/A | |
| 482 |
Etherparty
|
FUEL * |
0.0006402388 USD
≈ 0.00 EUR
|
640,239 USD |
1,000,000,000
|
9,628 USD |
▼ -2.92% | N/A | |
| 483 |
Circuits of Value
|
COVAL * |
0.0184911400 USD
≈ 0.02 EUR
|
33,084,873 USD |
1,000,000,000
|
58,579 USD |
▼ -13.57% | N/A | |
| 484 |
Digital Reserve Currency
|
DRC * |
0.0014217341 USD
≈ 0.00 EUR
|
1,421,734 USD |
1,000,000,000
|
13,227 USD |
▼ -7.58% | N/A | |
| 485 |
Unicly Doki Doki Collection
|
UDOKI * |
0.0002425657 USD
≈ 0.00 EUR
|
242,566 USD |
1,000,000,000
|
0 USD |
▼ -4.84% | N/A | |
| 486 |
CRD Network
|
CRD * |
0.0053505221 USD
≈ 0.00 EUR
|
5,350,522 USD |
1,000,000,000
|
0 USD |
▼ -4.84% | N/A | |
| 487 |
Mango Markets
|
MNGO * |
0.3108460000 USD
≈ 0.26 EUR
|
312,478,608 USD |
1,000,000,000
|
5,883,731 USD |
▼ -9.91% | N/A | |
| 488 |
Achain
|
ACT |
0.0075063972 USD
≈ 0.01 EUR
|
7,506,397 USD |
999,999,998
|
1,265,777 USD |
▼ -2.67% | N/A | |
| 489 |
Request
|
REQ * |
0.1799052258 USD
≈ 0.15 EUR
|
179,883,964 USD |
999,881,816
|
6,869,971 USD |
▼ -4.56% | N/A | |
| 490 |
PlayGame
|
PXG * |
0.0003570850 USD
≈ 0.00 EUR
|
357,040 USD |
999,875,000
|
1,845 USD |
▲ 4.66% | N/A | |
| 491 |
Nxt
|
NXT |
0.0142169400 USD
≈ 0.01 EUR
|
14,199,145 USD |
998,999,942
|
261,952 USD |
▼ -3.15% | N/A | |
| 492 |
Ardor
|
ARDR |
0.2563660000 USD
≈ 0.22 EUR
|
256,300,039 USD |
998,999,495
|
11,810,052 USD |
▼ -9.14% | N/A | |
| 493 |
Ren
|
REN * |
0.9477696417 USD
≈ 0.81 EUR
|
945,650,477 USD |
997,764,051
|
139,858,770 USD |
▼ -10.21% | N/A | |
| 494 |
Era Swap
|
ES * |
0.0084865007 USD
≈ 0.01 EUR
|
8,463,441 USD |
997,282,758
|
64,010 USD |
▲ 60.60% | N/A | |
| 495 |
Decentralized Crypto Token
|
DCTO * |
0.0002223713 USD
≈ 0.00 EUR
|
220,830 USD |
993,067,232
|
0 USD |
▼ -3.68% | N/A | |
| 496 |
BOLT
|
BOLT * |
0.0050947958 USD
≈ 0.00 EUR
|
5,050,385 USD |
991,283,100
|
70,065 USD |
▼ -8.34% | N/A | |
| 497 |
Cred
|
LBA * |
0.0027661311 USD
≈ 0.00 EUR
|
2,739,605 USD |
990,410,205
|
911,394 USD |
▼ -1.45% | N/A | |
| 498 |
IHT Real Estate Protocol
|
IHT * |
0.0005342107 USD
≈ 0.00 EUR
|
528,367 USD |
989,061,136
|
1,905 USD |
▼ -3.42% | N/A | |
| 499 |
ZumCoin
|
ZUM |
0.0008326544 USD
≈ 0.00 EUR
|
823,345 USD |
988,819,491
|
5 USD |
▲ 23.26% |
Si |
|
| 500 |
Polkadot
|
DOT |
26.61 USD
≈ 22.66 EUR
|
26,282,798,083 USD |
987,579,315
|
1,512,857,001 USD |
▼ -5.94% | N/A | |
| 501 |
AudioCoin
|
ADC |
0.0008327886 USD
≈ 0.00 EUR
|
816,744 USD |
980,733,271
|
0 USD |
▼ -3.50% |
Si |
|
| 502 |
Ruff
|
RUFF * |
0.0034129616 USD
≈ 0.00 EUR
|
3,346,409 USD |
980,500,000
|
401,797 USD |
▲ 5.29% | N/A | |
| 503 |
AnimalGo
|
GOM2 * |
0.0090883463 USD
≈ 0.01 EUR
|
8,787,198 USD |
966,864,393
|
1,741,464 USD |
▼ -1.12% | N/A | |
| 504 |
EOS Force
|
EOSC |
0.0229038797 USD
≈ 0.02 EUR
|
22,080,946 USD |
964,070,125
|
136,652 USD |
▼ -1.30% | N/A | |
| 505 |
extraDNA
|
XDNA * |
0.0005365693 USD
≈ 0.00 EUR
|
515,742 USD |
961,184,497
|
137,419 USD |
▲ 14.08% | N/A | |
| 506 |
FairGame
|
FAIR * |
0.0016506437 USD
≈ 0.00 EUR
|
1,584,618 USD |
960,000,000
|
795,038 USD |
▼ -7.11% | N/A | |
| 507 |
EOS
|
EOS |
3.74 USD
≈ 3.18 EUR
|
3,628,496,767 USD |
959,342,719
|
1,130,914,007 USD |
▼ -3.84% | N/A | |
| 508 |
UNUS SED LEO
|
LEO * |
2.69 USD
≈ 2.29 EUR
|
2,566,717,868 USD |
953,954,130
|
2,497,366 USD |
▼ -1.65% | N/A | |
| 509 |
Paxos Standard
|
PAX * |
1.00 USD
≈ 0.85 EUR
|
988,988,912 USD |
945,642,940
|
13,873,718 USD |
▲ 0.18% | N/A | |
| 510 |
Pax Dollar
|
USDP * |
1.00 USD
≈ 0.85 EUR
|
988,988,912 USD |
945,642,940
|
13,873,718 USD |
▲ 0.18% | N/A | |
| 511 |
PEAKDEFI
|
PEAK * |
0.2453446751 USD
≈ 0.21 EUR
|
230,118,387 USD |
937,939,193
|
790,249 USD |
▲ 1.27% | N/A | |
| 512 |
Digitex
|
DGTX * |
0.0023616629 USD
≈ 0.00 EUR
|
2,198,792 USD |
931,035,715
|
242,570 USD |
▼ -4.67% | N/A | |
| 513 |
FuzeX
|
FXT * |
0.0003612403 USD
≈ 0.00 EUR
|
330,761 USD |
915,627,153
|
0 USD |
▼ -11.37% | N/A | |
| 514 |
Alien Worlds
|
TLM * |
0.1550020000 USD
≈ 0.13 EUR
|
192,412,915 USD |
914,030,370
|
56,328,418 USD |
▼ -1.76% | N/A | |
| 515 |
Titan Coin
|
TTN |
0.0014312024 USD
≈ 0.00 EUR
|
1,303,568 USD |
910,820,150
|
100 USD |
▼ -41.08% |
Si |
|
| 516 |
adToken
|
ADT * |
0.0002440975 USD
≈ 0.00 EUR
|
220,664 USD |
904,000,000
|
0 USD |
▼ -0.88% | N/A | |
| 517 |
S4FE
|
S4F * |
0.0120229833 USD
≈ 0.01 EUR
|
10,764,306 USD |
895,310,762
|
42,210 USD |
▲ 39.99% | N/A | |
| 518 |
Kuende
|
KUE * |
0.0005635932 USD
≈ 0.00 EUR
|
503,554 USD |
893,470,233
|
0 USD |
▼ -1.33% | N/A | |
| 519 |
POPCHAIN
|
PCH * |
0.0000837507 USD
≈ 0.00 EUR
|
74,773 USD |
892,799,357
|
0 USD |
▼ -0.88% | N/A | |
| 520 |
The Sandbox
|
SAND * |
0.6033590000 USD
≈ 0.51 EUR
|
539,982,328 USD |
892,246,119
|
61,876,591 USD |
▼ -5.43% | N/A | |
| 521 |
Rate3
|
RTE * |
0.0004384252 USD
≈ 0.00 EUR
|
389,928 USD |
889,382,388
|
140,676 USD |
▼ -25.15% | N/A | |
| 522 |
VIG
|
VIG * |
0.0011078334 USD
≈ 0.00 EUR
|
983,776 USD |
888,018,355
|
471 USD |
▼ -8.34% | N/A | |
| 523 |
Atari Token
|
ATRI * |
0.0532977683 USD
≈ 0.05 EUR
|
47,272,985 USD |
886,959,940
|
1,056,793 USD |
▼ -6.64% | N/A | |
| 524 |
Waifu Token
|
WAIF * |
0.0037249191 USD
≈ 0.00 EUR
|
3,294,106 USD |
884,343,072
|
83,621 USD |
▼ -5.73% | N/A | |
| 525 |
Bezant
|
BZNT * |
0.0010086527 USD
≈ 0.00 EUR
|
885,999 USD |
878,398,685
|
197 USD |
▼ -9.34% | N/A | |
| 526 |
adbank
|
ADB * |
0.0016945032 USD
≈ 0.00 EUR
|
1,484,937 USD |
876,325,674
|
143,623 USD |
▲ 1.80% | N/A | |
| 527 |
Ontology
|
ONT |
0.7239530000 USD
≈ 0.62 EUR
|
632,974,516 USD |
875,249,524
|
94,907,788 USD |
▼ -4.25% | N/A | |
| 528 |
MesChain
|
MES * |
0.0003500822 USD
≈ 0.00 EUR
|
306,312 USD |
874,972,732
|
34 USD |
▼ -22.97% | N/A | |
| 529 |
HorusPay
|
HORUS * |
0.0056841432 USD
≈ 0.00 EUR
|
4,961,468 USD |
872,861,114
|
0 USD |
▼ -5.36% | N/A | |
| 530 |
Conflux Network
|
CFX |
0.3114492200 USD
≈ 0.27 EUR
|
271,763,386 USD |
872,576,872
|
16,071,573 USD |
▼ -3.63% |
Si |
|
| 531 |
COTI
|
COTI |
0.5765050000 USD
≈ 0.49 EUR
|
498,540,134 USD |
868,672,118
|
459,891,380 USD |
▼ -8.18% | N/A | |
| 532 |
Elamachain
|
ELAMA * |
0.0047430715 USD
≈ 0.00 EUR
|
4,108,414 USD |
866,192,740
|
647,303 USD |
▼ -7.25% | N/A | |
| 533 |
BOScoin
|
BOS |
0.0040219567 USD
≈ 0.00 EUR
|
3,482,381 USD |
865,842,501
|
0 USD |
▼ -2.97% | N/A | |
| 534 |
Taraxa
|
TARA * |
0.0039045389 USD
≈ 0.00 EUR
|
3,380,183 USD |
865,706,013
|
1,238,912 USD |
▼ -2.72% | N/A | |
| 535 |
Tidal Finance
|
TIDAL * |
0.0036649845 USD
≈ 0.00 EUR
|
3,171,041 USD |
865,226,229
|
64,838 USD |
▼ -2.16% | N/A | |
| 536 |
Plian
|
PI |
0.0092657685 USD
≈ 0.01 EUR
|
8,009,128 USD |
864,378,216
|
39,017 USD |
▼ -5.05% | N/A | |
| 537 |
Tezos
|
XTZ |
5.64 USD
≈ 4.80 EUR
|
4,855,882,966 USD |
861,233,787
|
506,509,843 USD |
▼ -7.64% | N/A | |
| 538 |
LinkEye
|
LET * |
0.0060285349 USD
≈ 0.01 EUR
|
5,184,534 USD |
859,999,000
|
2,531,614 USD |
▲ 3.85% | N/A | |
| 539 |
BORA
|
BORA |
0.1439401162 USD
≈ 0.12 EUR
|
122,816,076 USD |
853,244,247
|
6,683,790 USD |
▼ -6.79% | N/A | |
| 540 |
Project WITH
|
WIKEN * |
0.0081105150 USD
≈ 0.01 EUR
|
6,918,772 USD |
853,061,998
|
441,422 USD |
▼ -3.59% | N/A | |
| 541 |
0x
|
ZRX * |
0.8278280000 USD
≈ 0.70 EUR
|
701,650,640 USD |
845,341,602
|
97,954,863 USD |
▼ -4.7% | N/A | |
| 542 |
TERA
|
TERA |
0.0044016771 USD
≈ 0.00 EUR
|
3,718,146 USD |
844,711,128
|
136,474 USD |
▼ -3.86% |
Si |
|
| 543 |
Bifrost (BFC)
|
BFC * |
0.2546550000 USD
≈ 0.22 EUR
|
232,436,419 USD |
844,434,685
|
11,196,281 USD |
▼ -6.28% | N/A | |
| 544 |
Idavoll Network
|
IDV * |
0.0198619700 USD
≈ 0.02 EUR
|
15,673,423 USD |
842,562,756
|
1,085,098 USD |
▲ 6.54% | N/A | |
| 545 |
ABBC Coin
|
ABBC |
0.1019676176 USD
≈ 0.09 EUR
|
85,743,161 USD |
840,886,185
|
22,502,787 USD |
▼ -2.43% | N/A | |
| 546 |
Scanetchain
|
SWC * |
0.0000083279 USD
≈ 0.00 EUR
|
6,991 USD |
839,506,297
|
536 USD |
▼ -3.50% | N/A | |
| 547 |
PluraCoin
|
PLURA |
0.0001721728 USD
≈ 0.00 EUR
|
144,016 USD |
836,462,964
|
44 USD |
▼ -13.76% |
Si |
|
| 548 |
Enjin Coin
|
ENJ * |
1.22 USD
≈ 1.04 EUR
|
1,016,173,204 USD |
834,340,660
|
67,951,527 USD |
▼ -5.96% | N/A | |
| 549 |
AmonD
|
AMON * |
0.0031140548 USD
≈ 0.00 EUR
|
2,597,840 USD |
834,230,514
|
0 USD |
▼ -0.88% | N/A | |
| 550 |
pEOS
|
PEOS * |
0.0030032861 USD
≈ 0.00 EUR
|
2,487,783 USD |
828,353,669
|
3,205 USD |
▲ 6.24% | N/A | |
| 551 |
Lympo
|
LYM * |
0.0079308705 USD
≈ 0.01 EUR
|
6,556,236 USD |
826,672,979
|
216,003 USD |
▼ -0.84% | N/A | |
| 552 |
Cashaa
|
CAS * |
0.0152740000 USD
≈ 0.01 EUR
|
11,127,473 USD |
818,316,798
|
679,864 USD |
▼ -2.18% | N/A | |
| 553 |
TokenClub
|
TCT * |
0.0242322200 USD
≈ 0.02 EUR
|
14,111,469 USD |
817,902,279
|
1,847,699 USD |
▼ -7.05% | N/A | |
| 554 |
Basid Coin
|
BASID * |
0.0129641771 USD
≈ 0.01 EUR
|
10,544,221 USD |
813,335,186
|
1,631,096 USD |
▲ 2.05% | N/A | |
| 555 |
Binemon
|
BIN * |
0.0149030598 USD
≈ 0.01 EUR
|
12,108,736 USD |
812,500,000
|
5,463,560 USD |
▲ 13.55% | N/A | |
| 556 |
Zebi Token
|
ZEBI |
0.0017719224 USD
≈ 0.00 EUR
|
1,433,235 USD |
808,858,910
|
46,490 USD |
▼ -2.88% | N/A | |
| 557 |
PYRO Network
|
PYRO * |
0.0002649946 USD
≈ 0.00 EUR
|
214,146 USD |
808,116,378
|
0 USD |
▼ -3.87% | N/A | |
| 558 |
CryptoZoon
|
ZOON * |
0.0147990400 USD
≈ 0.01 EUR
|
11,991,171 USD |
806,751,434
|
6,791,895 USD |
▲ 16.07% | N/A | |
| 559 |
CyberMiles
|
CMT |
0.0066868333 USD
≈ 0.01 EUR
|
5,349,467 USD |
800,000,000
|
1,617,885 USD |
▼ -4.87% | N/A | |
| 560 |
Lethean
|
LTHN |
0.0008193314 USD
≈ 0.00 EUR
|
652,013 USD |
795,787,039
|
2,011 USD |
▲ 4.56% |
Si |
|
| 561 |
Deeper Network
|
DPR * |
0.1139557749 USD
≈ 0.10 EUR
|
90,128,327 USD |
790,906,186
|
3,530,876 USD |
▼ -0.03% | N/A | |
| 562 |
Lendingblock
|
LND * |
0.0078046541 USD
≈ 0.01 EUR
|
6,143,533 USD |
787,162,769
|
586 USD |
▲ 4.05% | N/A | |
| 563 |
Knekted
|
KNT * |
0.0000568310 USD
≈ 0.00 EUR
|
44,511 USD |
783,210,551
|
0 USD |
▼ -17.65% | N/A | |
| 564 |
MIR COIN
|
MIR |
0.0043421462 USD
≈ 0.00 EUR
|
3,389,599 USD |
780,627,481
|
43,806 USD |
▼ -1.69% |
Si |
|
| 565 |
BOOM
|
BOOM * |
0.0057583822 USD
≈ 0.00 EUR
|
4,483,616 USD |
778,624,175
|
89,212 USD |
▼ -0.15% | N/A | |
| 566 |
AI Doctor
|
AIDOC * |
0.0010360600 USD
≈ 0.00 EUR
|
805,824 USD |
777,777,776
|
28,304 USD |
▼ -14.61% | N/A | |
| 567 |
DigitalBits
|
XDB * |
0.4862260000 USD
≈ 0.41 EUR
|
371,229,403 USD |
777,009,768
|
1,452,937 USD |
▼ -6.29% | N/A | |
| 568 |
RSK Infrastructure Framework
|
RIF |
0.1986531363 USD
≈ 0.17 EUR
|
153,989,291 USD |
775,166,675
|
2,258,665 USD |
▼ -4.45% | N/A | |
| 569 |
DOC.COM
|
MTC * |
0.0066612349 USD
≈ 0.01 EUR
|
5,153,000 USD |
773,580,228
|
0 USD |
▼ -14.27% | N/A | |
| 570 |
ILCOIN
|
ILC |
0.0045206338 USD
≈ 0.00 EUR
|
3,488,754 USD |
771,739,987
|
19,036 USD |
▼ -29.77% |
Si |
|
| 571 |
Gifto
|
GTO * |
0.0325272100 USD
≈ 0.03 EUR
|
21,617,484 USD |
770,236,879
|
6,868,454 USD |
▼ -0.19% | N/A | |
| 572 |
Streamr
|
DATA * |
0.1141037289 USD
≈ 0.10 EUR
|
87,531,466 USD |
767,121,867
|
15,201,298 USD |
▼ -1.73% | N/A | |
| 573 |
Signature Chain
|
SIGN |
0.0033723692 USD
≈ 0.00 EUR
|
2,582,490 USD |
765,779,225
|
2,105 USD |
▲ 14.06% | N/A | |
| 574 |
Catex Token
|
CATT * |
0.0018891437 USD
≈ 0.00 EUR
|
1,444,323 USD |
764,538,331
|
6,951 USD |
▼ -5.26% | N/A | |
| 575 |
OST
|
OST * |
0.0039952755 USD
≈ 0.00 EUR
|
3,046,274 USD |
762,469,095
|
33,347 USD |
▼ -23.27% | N/A | |
| 576 |
Game.com
|
GTC * |
0.0042529017 USD
≈ 0.00 EUR
|
3,238,347 USD |
761,444,190
|
80,213 USD |
▲ 4.33% | N/A | |
| 577 |
Ignis
|
IGNIS |
0.0216831600 USD
≈ 0.02 EUR
|
16,534,109 USD |
761,143,950
|
317,206 USD |
▼ -2.37% | N/A | |
| 578 |
DACSEE
|
DACS * |
0.0008327886 USD
≈ 0.00 EUR
|
628,729 USD |
754,968,384
|
0 USD |
▼ -3.46% | N/A | |
| 579 |
Precium
|
PCM * |
0.0003700869 USD
≈ 0.00 EUR
|
277,399 USD |
749,550,000
|
0 USD |
▼ -0.03% | N/A | |
| 580 |
Fetch.ai
|
FET * |
0.6979756773 USD
≈ 0.59 EUR
|
520,769,202 USD |
746,113,681
|
101,967,184 USD |
▼ -7.34% | N/A | |
| 581 |
WhiteCoin
|
XWC |
0.9339883105 USD
≈ 0.80 EUR
|
693,780,685 USD |
742,815,169
|
23,031,423 USD |
▼ -0.32% | N/A | |
| 582 |
Litecoin Cash
|
LCC |
0.0111556680 USD
≈ 0.01 EUR
|
8,267,568 USD |
741,109,137
|
1,407 USD |
▲ 6.85% |
Si |
|
| 583 |
JET8
|
J8T * |
0.0000000000 USD
≈ 0.00 EUR
|
0 USD |
740,485,259
|
0 USD |
▲ 0.00% | N/A | |
| 584 |
Marlin
|
POND * |
0.0774720000 USD
≈ 0.07 EUR
|
62,389,586 USD |
736,908,424
|
19,413,215 USD |
▼ -3.76% | N/A | |
| 585 |
Radix
|
EXRD * |
0.1279793255 USD
≈ 0.11 EUR
|
94,043,641 USD |
734,834,633
|
3,017,925 USD |
▼ -4.07% | N/A | |
| 586 |
e-Radix
|
EXRD * |
0.1140953381 USD
≈ 0.10 EUR
|
83,841,206 USD |
734,834,633
|
1,441,242 USD |
▼ -10.89% | N/A | |
| 587 |
Vexanium
|
VEX |
0.0060503506 USD
≈ 0.01 EUR
|
4,438,793 USD |
733,642,279
|
203,213 USD |
▼ -1.71% | N/A | |
| 588 |
CEEK VR
|
CEEK * |
0.0085746549 USD
≈ 0.01 EUR
|
6,281,325 USD |
732,545,460
|
144,381 USD |
▼ -9.56% | N/A | |
| 589 |
BnkToTheFuture
|
BFT * |
0.0155789012 USD
≈ 0.01 EUR
|
11,371,907 USD |
729,955,635
|
28,488 USD |
▼ -6.14% | N/A | |
| 590 |
QunQun
|
QUN * |
0.0087655796 USD
≈ 0.01 EUR
|
6,396,925 USD |
729,777,775
|
0 USD |
▼ -2.17% | N/A | |
| 591 |
EDUCare
|
EKT * |
0.0040244739 USD
≈ 0.00 EUR
|
2,914,918 USD |
724,297,908
|
1,557,047 USD |
▼ -4.15% | N/A | |
| 592 |
Alt.Estate token
|
ALT * |
0.0004787763 USD
≈ 0.00 EUR
|
346,721 USD |
724,180,756
|
0 USD |
▼ -3.47% | N/A | |
| 593 |
Dock
|
DOCK |
0.0803300000 USD
≈ 0.07 EUR
|
70,448,413 USD |
723,085,524
|
18,282,110 USD |
▲ 0.77% | N/A | |
| 594 |
Liquity USD
|
LUSD * |
0.9994080000 USD
≈ 0.85 EUR
|
590,860,334 USD |
719,446,095
|
9,501,361 USD |
▲ 0.63% | N/A | |
| 595 |
Amon
|
AMN * |
0.0026714363 USD
≈ 0.00 EUR
|
1,908,327 USD |
714,344,960
|
1,634 USD |
▼ -4.47% | N/A | |
| 596 |
Quantstamp
|
QSP * |
0.0392459500 USD
≈ 0.03 EUR
|
28,046,380 USD |
713,801,947
|
508,868 USD |
▼ -6.21% | N/A | |
| 597 |
Dovu
|
DOV * |
0.0170274311 USD
≈ 0.01 EUR
|
12,137,366 USD |
712,812,517
|
2,209,412 USD |
▼ -7.67% | N/A | |
| 598 |
Lithium
|
LITH * |
0.0290432630 USD
≈ 0.02 EUR
|
20,625,211 USD |
710,154,746
|
5,724,991 USD |
▼ -11.24% | N/A | |
| 599 |
LiquidApps
|
DAPP * |
0.0147317834 USD
≈ 0.01 EUR
|
10,458,127 USD |
709,902,294
|
18,129 USD |
▼ -4.25% | N/A | |
| 600 |
CoinEx Token
|
CET |
0.0480546407 USD
≈ 0.04 EUR
|
34,053,132 USD |
708,633,582
|
916,989 USD |
▼ -2.11% | N/A | |
| 601 |
Cryptonite
|
XCN |
0.0004163272 USD
≈ 0.00 EUR
|
294,971 USD |
708,506,520
|
0 USD |
▼ -3.47% |
Si |
|
| 602 |
Hydro Protocol
|
HOT * |
0.0102455528 USD
≈ 0.01 EUR
|
7,192,378 USD |
702,000,000
|
300,843 USD |
▼ -5.47% | N/A | |
| 603 |
Pepe Cash
|
PEPECASH |
0.0441306815 USD
≈ 0.04 EUR
|
30,974,620 USD |
701,884,009
|
19,065 USD |
▲ 3.35% | N/A | |
| 604 |
Mdex
|
MDX * |
1.11 USD
≈ 0.95 EUR
|
724,757,988 USD |
700,191,753
|
56,129,330 USD |
▼ -2.36% | N/A | |
| 605 |
NKN
|
NKN |
0.2719570000 USD
≈ 0.23 EUR
|
175,607,811 USD |
700,000,000
|
6,455,741 USD |
▼ -4.4% |
Si |
|
| 606 |
Seele-N
|
SEELE * |
0.0035519757 USD
≈ 0.00 EUR
|
2,484,934 USD |
699,592,066
|
1,862,413 USD |
▼ -11.76% | N/A | |
| 607 |
LCX
|
LCX * |
0.1224240000 USD
≈ 0.10 EUR
|
70,016,981 USD |
698,631,284
|
1,248,886 USD |
▼ -10.64% | N/A | |
| 608 |
LINKA
|
LINKA * |
0.0025894294 USD
≈ 0.00 EUR
|
1,797,453 USD |
694,150,020
|
7,176 USD |
▼ -3.65% | N/A | |
| 609 |
DAV Coin
|
DAV * |
0.0017898937 USD
≈ 0.00 EUR
|
1,241,561 USD |
693,650,813
|
1,118,913 USD |
▲ 16.94% | N/A | |
| 610 |
Orchid
|
OXT * |
0.2898381356 USD
≈ 0.25 EUR
|
200,188,326 USD |
690,690,084
|
47,075,217 USD |
▼ -7.54% | N/A | |
| 611 |
ChatCoin
|
CHAT |
0.0013650639 USD
≈ 0.00 EUR
|
941,895 USD |
690,000,640
|
46,976 USD |
▼ -4.22% | N/A | |
| 612 |
WePower
|
WPR * |
0.0070080333 USD
≈ 0.01 EUR
|
4,827,054 USD |
688,788,616
|
10,259 USD |
▼ -4.19% | N/A | |
| 613 |
Assemble Protocol
|
ASM * |
0.0360085539 USD
≈ 0.03 EUR
|
24,488,689 USD |
680,079,761
|
7,499,307 USD |
▼ -8.55% | N/A | |
| 614 |
NuCypher
|
NU * |
0.2643170000 USD
≈ 0.23 EUR
|
147,473,726 USD |
679,750,000
|
61,894,071 USD |
▼ -0.6% | N/A | |
| 615 |
Sport and Leisure
|
SNL * |
0.1432640000 USD
≈ 0.12 EUR
|
35,061,626 USD |
678,662,953
|
960,531 USD |
▼ -32.95% | N/A | |
| 616 |
Measurable Data Token
|
MDT * |
0.0342321900 USD
≈ 0.03 EUR
|
20,741,776 USD |
676,157,013
|
5,190,128 USD |
▼ -0.13% | N/A | |
| 617 |
ICON
|
ICX |
1.42 USD
≈ 1.21 EUR
|
960,259,224 USD |
671,289,278
|
59,081,616 USD |
▼ -6.31% | N/A | |
| 618 |
Cosmo Coin
|
COSM * |
0.0005070060 USD
≈ 0.00 EUR
|
340,090 USD |
670,780,889
|
105 USD |
▲ 11.24% | N/A | |
| 619 |
Civic
|
CVC * |
0.4030510000 USD
≈ 0.34 EUR
|
270,301,410 USD |
670,000,000
|
35,427,856 USD |
▼ -4.02% | N/A | |
| 620 |
Mcashchain
|
MCASH * |
0.0028906877 USD
≈ 0.00 EUR
|
1,923,791 USD |
665,513,314
|
740 USD |
▼ -0.03% |
Si |
|
| 621 |
SINOVATE
|
SIN |
0.0029428244 USD
≈ 0.00 EUR
|
1,953,203 USD |
663,717,042
|
157,881 USD |
▲ 7.23% |
Si |
|
| 622 |
Cappasity
|
CAPP * |
0.0028383639 USD
≈ 0.00 EUR
|
1,882,605 USD |
663,271,025
|
194,883 USD |
▲ 4.99% | N/A | |
| 623 |
Manna
|
MANNA |
0.0009160675 USD
≈ 0.00 EUR
|
605,737 USD |
661,235,987
|
0 USD |
▼ -3.50% | N/A | |
| 624 |
eosDAC
|
EOSDAC * |
0.0016061317 USD
≈ 0.00 EUR
|
1,061,260 USD |
660,755,177
|
10,583 USD |
▼ -4.51% | N/A | |
| 625 |
ASD
|
ASD * |
0.3802269696 USD
≈ 0.32 EUR
|
251,183,744 USD |
660,615,274
|
4,005,145 USD |
▼ -4.90% | N/A | |
| 626 |
BitBall
|
BTB * |
0.0016644383 USD
≈ 0.00 EUR
|
1,068,584 USD |
642,008,999
|
1,576,950 USD |
▼ -20.28% | N/A | |
| 627 |
ForTube
|
FOR * |
0.0743317710 USD
≈ 0.06 EUR
|
47,536,654 USD |
639,520,000
|
35,936,585 USD |
▼ -8.01% | N/A | |
| 628 |
HashBX
|
HBX * |
0.0007883016 USD
≈ 0.00 EUR
|
496,063 USD |
629,280,963
|
0 USD |
▼ -0.96% | N/A | |
| 629 |
Polymath
|
POLY * |
0.5270236958 USD
≈ 0.45 EUR
|
329,361,845 USD |
624,946,939
|
13,988,416 USD |
▼ -7.32% | N/A | |
| 630 |
Syscoin
|
SYS |
0.2794510000 USD
≈ 0.24 EUR
|
173,496,568 USD |
619,820,897
|
3,994,251 USD |
▼ -7.67% |
Si |
|
| 631 |
RChain
|
REV |
0.1063239072 USD
≈ 0.09 EUR
|
65,863,780 USD |
619,463,500
|
337,465 USD |
▲ 0.05% | N/A | |
| 632 |
Kleros
|
PNK * |
0.1381330000 USD
≈ 0.12 EUR
|
72,444,485 USD |
615,918,262
|
3,031,739 USD |
▼ -1.71% | N/A | |
| 633 |
Parachute
|
PAR * |
0.0034726397 USD
≈ 0.00 EUR
|
2,129,498 USD |
613,221,836
|
291,977 USD |
▲ 1.74% | N/A | |
| 634 |
Ocean Protocol
|
OCEAN * |
0.6111320000 USD
≈ 0.52 EUR
|
266,041,813 USD |
613,099,141
|
20,566,104 USD |
▼ -5.49% | N/A | |
| 635 |
Uniswap
|
UNI * |
23.37 USD
≈ 19.90 EUR
|
12,173,661,061 USD |
611,643,724
|
1,258,893,119 USD |
▲ 3.3% | N/A | |
| 636 |
Cloudbric
|
CLBK * |
0.0095551580 USD
≈ 0.01 EUR
|
5,825,627 USD |
609,684,017
|
223,348 USD |
▲ 0.89% | N/A | |
| 637 |
DragonVein
|
DVC * |
0.0067215787 USD
≈ 0.01 EUR
|
4,066,734 USD |
605,026,614
|
128,501 USD |
▲ 6.13% | N/A | |
| 638 |
Energo
|
TSL |
0.0002863681 USD
≈ 0.00 EUR
|
172,502 USD |
602,378,920
|
3,953 USD |
▼ -0.27% | N/A | |
| 639 |
SingularDTV
|
SNGLS * |
0.0011667962 USD
≈ 0.00 EUR
|
700,078 USD |
600,000,000
|
1,413 USD |
▼ -4.69% | N/A | |
| 640 |
district0x
|
DNT * |
0.1404020000 USD
≈ 0.12 EUR
|
105,327,458 USD |
600,000,000
|
2,036,990 USD |
▼ -5.53% | N/A | |
| 641 |
Eden
|
EDN * |
3.28 USD
≈ 2.79 EUR
|
263,572,001 USD |
600,000,000
|
25,970,140 USD |
▼ -17.63% | N/A | |
| 642 |
Themis
|
GET * |
0.0008532874 USD
≈ 0.00 EUR
|
511,972 USD |
599,999,910
|
35,431 USD |
▼ -15.73% | N/A | |
| 643 |
Trollcoin
|
TROLL |
0.0012489816 USD
≈ 0.00 EUR
|
740,409 USD |
592,810,145
|
1 USD |
▼ -17.33% |
Si |
|
| 644 |
IDEX
|
IDEX * |
0.3289919371 USD
≈ 0.28 EUR
|
194,599,584 USD |
591,502,593
|
124,403,509 USD |
▼ -12.35% | N/A | |
| 645 |
DomRaider
|
DRT * |
0.0009425649 USD
≈ 0.00 EUR
|
557,527 USD |
591,500,000
|
327 USD |
▼ -4.70% | N/A | |
| 646 |
Graft
|
GRFT |
0.0005158322 USD
≈ 0.00 EUR
|
305,105 USD |
591,481,833
|
22,732 USD |
▼ -29.37% |
Si |
|
| 647 |
VINchain
|
VIN |
0.0048951245 USD
≈ 0.00 EUR
|
2,888,657 USD |
590,108,901
|
221,930 USD |
▲ 2.18% | N/A | |
| 648 |
onLEXpa
|
onLEXpa * |
0.0000567313 USD
≈ 0.00 EUR
|
33,244 USD |
585,999,043
|
0 USD |
▼ -2.73% | N/A | |
| 649 |
Hegic
|
HEGIC * |
0.1631130000 USD
≈ 0.14 EUR
|
96,514,236 USD |
585,295,614
|
11,387,823 USD |
▼ -6.14% | N/A | |
| 650 |
Humanscape
|
HUM * |
0.0983349703 USD
≈ 0.08 EUR
|
57,545,107 USD |
585,194,737
|
3,506,270 USD |
▼ -9.44% | N/A | |
| 651 |
Ambrosus
|
AMB |
0.0262610100 USD
≈ 0.02 EUR
|
15,301,107 USD |
582,263,525
|
475,929 USD |
▼ -8.8% | N/A | |
| 652 |
Global Social Chain
|
GSC * |
0.0046667112 USD
≈ 0.00 EUR
|
2,712,306 USD |
581,202,797
|
77,044 USD |
▼ -9.48% | N/A | |
| 653 |
Keep Network
|
KEEP * |
0.3434300000 USD
≈ 0.29 EUR
|
189,104,756 USD |
577,034,460
|
12,642,889 USD |
▼ -3.23% | N/A | |
| 654 |
CYCLUB
|
CYCLUB * |
0.0241151467 USD
≈ 0.02 EUR
|
13,859,376 USD |
574,716,648
|
278,995 USD |
▼ -2.54% | N/A | |
| 655 |
BlueCoin
|
BLU |
0.0008326544 USD
≈ 0.00 EUR
|
478,513 USD |
574,683,675
|
0 USD |
▼ -3.47% |
Si |
|
| 656 |
TE-FOOD
|
TONE * |
0.0257835100 USD
≈ 0.02 EUR
|
14,702,164 USD |
568,723,686
|
74,007 USD |
▼ -12.33% | N/A | |
| 657 |
Master Contract Token
|
MCT * |
0.0001928643 USD
≈ 0.00 EUR
|
109,450 USD |
567,499,990
|
92,705 USD |
▼ -4.59% | N/A | |
| 658 |
Creditcoin
|
CTC |
2.39 USD
≈ 2.03 EUR
|
1,348,290,021 USD |
564,970,555
|
99,043 USD |
▼ -7.97% | N/A | |
| 659 |
Nexo
|
NEXO * |
1.40 USD
≈ 1.19 EUR
|
788,709,508 USD |
560,000,011
|
6,494,627 USD |
▼ -4.08% | N/A | |
| 660 |
JulSwap
|
JULD * |
0.0174668614 USD
≈ 0.01 EUR
|
9,767,063 USD |
559,176,748
|
835,636 USD |
▼ -1.67% | N/A | |
| 661 |
FYDcoin
|
FYD |
0.0020811236 USD
≈ 0.00 EUR
|
1,161,949 USD |
558,327,868
|
407 USD |
▼ -3.49% |
Si |
|
| 662 |
PIXEL
|
PXL * |
0.0033311545 USD
≈ 0.00 EUR
|
1,857,377 USD |
557,577,505
|
12 USD |
▲ 23.52% | N/A | |
| 663 |
YOU COIN
|
YOU * |
0.0036198818 USD
≈ 0.00 EUR
|
2,013,089 USD |
556,120,198
|
394,583 USD |
▼ -2.86% | N/A | |
| 664 |
Gulden
|
NLG |
0.0154041058 USD
≈ 0.01 EUR
|
8,518,033 USD |
552,971,583
|
103,005 USD |
▼ -3.47% |
Si |
|
| 665 |
Orbit Chain
|
ORC * |
0.5472978609 USD
≈ 0.47 EUR
|
301,130,400 USD |
550,213,005
|
14,764,437 USD |
▼ -3.67% | N/A | |
| 666 |
Neutrino USD
|
USDN * |
0.9813450138 USD
≈ 0.84 EUR
|
539,019,190 USD |
549,265,735
|
10,043,337 USD |
▲ 0.30% | N/A | |
| 667 |
Terra Virtua Kolect
|
TVK * |
0.1688300000 USD
≈ 0.14 EUR
|
73,425,828 USD |
546,329,992
|
8,436,073 USD |
▼ -4.91% | N/A | |
| 668 |
Bottos
|
BTO |
0.0011240264 USD
≈ 0.00 EUR
|
613,719 USD |
546,000,153
|
2,136 USD |
▼ -5.03% | N/A | |
| 669 |
aelf
|
ELF * |
0.5721400000 USD
≈ 0.49 EUR
|
264,307,623 USD |
544,480,200
|
24,305,385 USD |
▼ -7.35% | N/A | |
| 670 |
Mobius
|
MOBI |
0.0162853956 USD
≈ 0.01 EUR
|
8,807,181 USD |
540,802,385
|
26,178 USD |
▲ 1.93% | N/A | |
| 671 |
Infinity PAD
|
IPAD * |
0.0352447200 USD
≈ 0.03 EUR
|
19,032,148 USD |
540,000,000
|
45,952 USD |
▼ -3.83% | N/A | |
| 672 |
Sapphire
|
SAPP |
0.3166300000 USD
≈ 0.27 EUR
|
212,278,234 USD |
537,572,916
|
375,491 USD |
▼ -2.92% | N/A | |
| 673 |
AICHAIN
|
AIT * |
0.0033337129 USD
≈ 0.00 EUR
|
1,783,760 USD |
535,067,071
|
0 USD |
▼ -4.13% | N/A | |
| 674 |
Kommunitas
|
KOM * |
0.0008156515 USD
≈ 0.00 EUR
|
434,835 USD |
533,114,311
|
1,082,209 USD |
▼ -2.04% | N/A | |
| 675 |
Electrify.Asia
|
ELEC * |
0.0009528035 USD
≈ 0.00 EUR
|
504,597 USD |
529,591,779
|
11,657 USD |
▼ -1.14% | N/A | |
| 676 |
2GIVE
|
2GIVE |
0.0004163272 USD
≈ 0.00 EUR
|
219,746 USD |
527,821,041
|
0 USD |
▼ -3.47% |
Si |
|
| 677 |
Depth Token
|
DEP * |
0.0090751544 USD
≈ 0.01 EUR
|
4,788,701 USD |
527,671,561
|
69,343 USD |
▼ -2.79% | N/A | |
| 678 |
Decentralized Vulnerability Platform
|
DVP * |
0.0023187554 USD
≈ 0.00 EUR
|
1,211,331 USD |
522,405,821
|
28,086 USD |
▼ -6.51% | N/A | |
| 679 |
LBRY Credits
|
LBC |
0.0359071422 USD
≈ 0.03 EUR
|
18,709,589 USD |
521,054,807
|
707,440 USD |
▼ -4.20% |
Si |
|
| 680 |
Friendz
|
FDZ * |
0.0008902605 USD
≈ 0.00 EUR
|
462,041 USD |
518,994,896
|
114,689 USD |
▲ 8.17% | N/A | |
| 681 |
Bionic
|
BNC * |
0.0000974652 USD
≈ 0.00 EUR
|
50,578 USD |
518,931,721
|
225 USD |
▲ 170.62% | N/A | |
| 682 |
GMB
|
GMB * |
0.0003550834 USD
≈ 0.00 EUR
|
183,705 USD |
517,356,899
|
0 USD |
▼ -0.03% | N/A | |
| 683 |
BioPassport Token
|
BIOT * |
0.0324395223 USD
≈ 0.03 EUR
|
16,754,453 USD |
516,482,722
|
104,486,809 USD |
▼ -3.26% | N/A | |
| 684 |
WOO Network
|
WOO * |
0.7907481613 USD
≈ 0.67 EUR
|
407,311,726 USD |
515,096,646
|
80,254,050 USD |
▼ -1.13% | N/A | |
| 685 |
Swace
|
SWACE * |
0.0040224227 USD
≈ 0.00 EUR
|
2,064,680 USD |
513,292,589
|
374 USD |
▼ -3.36% | N/A | |
| 686 |
SHIELD
|
XSH |
0.0002081636 USD
≈ 0.00 EUR
|
106,782 USD |
512,973,375
|
4 USD |
▼ -3.47% |
Si |
|
| 687 |
TrustVerse
|
TRV * |
0.0147796288 USD
≈ 0.01 EUR
|
7,519,641 USD |
508,784,134
|
123,067 USD |
▼ -2.92% | N/A | |
| 688 |
Ripio Credit Network
|
RCN * |
0.0196931085 USD
≈ 0.02 EUR
|
10,012,070 USD |
508,404,746
|
18,560 USD |
▼ -5.37% | N/A | |
| 689 |
Lead Wallet
|
LEAD * |
0.0077235670 USD
≈ 0.01 EUR
|
3,902,802 USD |
505,310,846
|
249,233 USD |
▼ -0.02% | N/A | |
| 690 |
YOYOW
|
YOYOW |
0.0149427208 USD
≈ 0.01 EUR
|
7,530,423 USD |
503,952,587
|
196,383 USD |
▼ -5.08% | N/A | |
| 691 |
PlayFuel
|
PLF * |
0.0035866204 USD
≈ 0.00 EUR
|
1,793,310 USD |
500,000,000
|
2,464,165 USD |
▼ -2.35% | N/A | |
| 692 |
Dusk Network
|
DUSK * |
0.1341960000 USD
≈ 0.11 EUR
|
48,535,509 USD |
500,000,000
|
3,626,362 USD |
▼ -5.68% | N/A | |
| 693 |
Hiveterminal Token
|
HVN * |
0.0224475328 USD
≈ 0.02 EUR
|
11,223,766 USD |
500,000,000
|
59,026 USD |
▼ -4.41% | N/A | |
| 694 |
Restart Energy MWAT
|
MWAT * |
0.0353174578 USD
≈ 0.03 EUR
|
17,658,729 USD |
500,000,000
|
91,557 USD |
▼ -8.44% | N/A | |
| 695 |
EchoLink
|
EKO * |
0.0008085669 USD
≈ 0.00 EUR
|
404,283 USD |
500,000,000
|
36,939 USD |
▼ -20.13% | N/A | |
| 696 |
Zeepin
|
ZPT |
0.0007397018 USD
≈ 0.00 EUR
|
369,851 USD |
500,000,000
|
2,828 USD |
▼ -5.37% | N/A | |
| 697 |
SureRemit
|
RMT |
0.0037959031 USD
≈ 0.00 EUR
|
1,897,952 USD |
500,000,000
|
20,218 USD |
▲ 6.75% | N/A | |
| 698 |
Nafter
|
NAFT * |
0.0858090000 USD
≈ 0.07 EUR
|
37,946,488 USD |
500,000,000
|
7,753,760 USD |
▲ 36.11% | N/A | |
| 699 |
Krios
|
GIG * |
0.0014210358 USD
≈ 0.00 EUR
|
710,509 USD |
499,994,072
|
0 USD |
▼ -5.30% | N/A | |
| 700 |
Darwinia Network
|
RING * |
0.0397253196 USD
≈ 0.03 EUR
|
19,845,944 USD |
499,579,219
|
4,471,132 USD |
▼ -0.07% | N/A | |
| 701 |
QuickX Protocol
|
QCX * |
0.0109058926 USD
≈ 0.01 EUR
|
5,442,120 USD |
499,007,299
|
30,448 USD |
▼ -4.20% | N/A | |
| 702 |
PANTHEON X
|
XPN * |
0.0028786667 USD
≈ 0.00 EUR
|
1,429,020 USD |
496,417,333
|
0 USD |
▲ 12.78% | N/A | |
| 703 |
Aion
|
AION |
0.1389330000 USD
≈ 0.12 EUR
|
69,134,209 USD |
496,345,161
|
7,689,611 USD |
▼ -4.33% |
Si |
|
| 704 |
Maro
|
MARO |
0.0940900055 USD
≈ 0.08 EUR
|
46,460,656 USD |
493,789,491
|
1,790,846 USD |
▼ -6.37% | N/A | |
| 705 |
SIRIN LABS Token
|
SRN * |
0.0089824490 USD
≈ 0.01 EUR
|
4,417,756 USD |
491,820,906
|
181,482 USD |
▼ -10.85% | N/A | |
| 706 |
Abitshadow Token
|
ABST * |
0.0001629510 USD
≈ 0.00 EUR
|
80,011 USD |
491,010,797
|
0 USD |
▼ -3.43% | N/A | |
| 707 |
PERL.eco
|
PERL * |
0.0762872291 USD
≈ 0.06 EUR
|
37,452,369 USD |
490,938,908
|
4,488,532 USD |
▼ -5.32% | N/A | |
| 708 |
VITE
|
VITE |
0.0773100000 USD
≈ 0.07 EUR
|
59,135,910 USD |
489,936,144
|
10,898,788 USD |
▼ -2.22% | N/A | |
| 709 |
Wootrade
|
WOO * |
0.7376119498 USD
≈ 0.63 EUR
|
360,216,000 USD |
488,354,344
|
45,856,768 USD |
▼ -2.95% | N/A | |
| 710 |
HUSD
|
HUSD * |
1.00 USD
≈ 0.85 EUR
|
303,154,559 USD |
481,478,515
|
43,479,623 USD |
▲ 0.05% | N/A | |
| 711 |
PDATA
|
PDATA * |
0.0004163943 USD
≈ 0.00 EUR
|
200,441 USD |
481,372,007
|
0 USD |
▼ -3.50% | N/A | |
| 712 |
Winco
|
WCO * |
0.0009159198 USD
≈ 0.00 EUR
|
440,082 USD |
480,480,624
|
0 USD |
▼ -3.56% | N/A | |
| 713 |
Fortuna
|
FOTA * |
0.0004117405 USD
≈ 0.00 EUR
|
197,634 USD |
479,997,016
|
171 USD |
▼ -9.03% | N/A | |
| 714 |
Syntropy
|
NOIA * |
0.3207123144 USD
≈ 0.27 EUR
|
153,764,491 USD |
479,446,793
|
1,374,241 USD |
▼ -8.93% | N/A | |
| 715 |
ShipChain
|
SHIP * |
0.0007368991 USD
≈ 0.00 EUR
|
352,679 USD |
478,598,260
|
27 USD |
▼ -3.47% | N/A | |
| 716 |
Crowd Machine
|
CMCT * |
0.0000613129 USD
≈ 0.00 EUR
|
28,827 USD |
470,164,800
|
238 USD |
▲ 1.25% | N/A | |
| 717 |
Plus-Coin
|
NPLC * |
0.0000628655 USD
≈ 0.00 EUR
|
29,543 USD |
469,946,471
|
138 USD |
▼ -17.52% | N/A | |
| 718 |
NEAR Protocol
|
NEAR |
6.48 USD
≈ 5.51 EUR
|
3,039,930,094 USD |
469,429,553
|
228,379,495 USD |
▼ -8.06% | N/A | |
| 719 |
HyperDAO
|
HDAO * |
0.0221885603 USD
≈ 0.02 EUR
|
10,400,619 USD |
468,737,885
|
852,065 USD |
▲ 3.14% | N/A | |
| 720 |
Faceter
|
FACE * |
0.0079553440 USD
≈ 0.01 EUR
|
3,724,184 USD |
468,136,184
|
1,498 USD |
▼ -5.52% | N/A | |
| 721 |
Antiample
|
XAMP * |
0.0031490646 USD
≈ 0.00 EUR
|
1,467,243 USD |
465,929,910
|
818 USD |
▼ -5.09% | N/A | |
| 722 |
Ink
|
INK |
0.0006532402 USD
≈ 0.00 EUR
|
303,045 USD |
463,910,527
|
240 USD |
▼ -4.90% | N/A | |
| 723 |
ZB Token
|
ZB * |
0.2635820000 USD
≈ 0.22 EUR
|
19,561,162 USD |
463,288,810
|
1,846,610 USD |
▼ -0.27% | N/A | |
| 724 |
Howdoo
|
UDOO * |
0.0137773141 USD
≈ 0.01 EUR
|
6,374,255 USD |
462,663,100
|
24,096 USD |
▼ -5.00% | N/A | |
| 725 |
Moontography
|
MTGY * |
0.0083762632 USD
≈ 0.01 EUR
|
3,867,606 USD |
461,734,045
|
157,077 USD |
▼ -18.26% | N/A | |
| 726 |
Qcash
|
QC |
0.1540410195 USD
≈ 0.13 EUR
|
70,858,900 USD |
460,000,200
|
304,175,414 USD |
▲ 0.73% | N/A | |
| 727 |
Sentinel Protocol
|
UPP * |
0.1572190000 USD
≈ 0.13 EUR
|
51,572,594 USD |
459,429,451
|
6,259,630 USD |
▼ -8.12% | N/A | |
| 728 |
Powerledger
|
POWR * |
0.2718740000 USD
≈ 0.23 EUR
|
116,919,464 USD |
457,585,997
|
4,741,168 USD |
▼ -7.32% | N/A | |
| 729 |
Power Ledger
|
POWR * |
0.2718740000 USD
≈ 0.23 EUR
|
116,919,464 USD |
457,485,997
|
4,741,168 USD |
▼ -7.32% | N/A | |
| 730 |
Chainlink
|
LINK * |
22.37 USD
≈ 19.05 EUR
|
10,186,105,924 USD |
455,009,554
|
979,254,837 USD |
▼ -4.12% | N/A | |
| 731 |
Cook Protocol
|
COOK * |
0.0065369879 USD
≈ 0.01 EUR
|
2,972,358 USD |
454,698,378
|
509,669 USD |
▼ -5.17% | N/A | |
| 732 |
OneLedger
|
OLT |
0.0216502576 USD
≈ 0.02 EUR
|
9,838,812 USD |
454,443,188
|
260,284 USD |
▼ -7.31% | N/A | |
| 733 |
Tribe
|
TRIBE * |
0.5966295086 USD
≈ 0.51 EUR
|
270,540,829 USD |
453,448,622
|
24,989,486 USD |
▲ 2.16% | N/A | |
| 734 |
NeuroChain
|
NCC * |
0.0035393517 USD
≈ 0.00 EUR
|
1,602,147 USD |
452,666,935
|
7,394 USD |
▼ -14.65% | N/A | |
| 735 |
MaidSafeCoin
|
MAID |
0.4835410000 USD
≈ 0.41 EUR
|
218,827,602 USD |
452,552,412
|
1,062,622 USD |
▼ -2.02% | N/A | |
| 736 |
Hacken Token
|
HAI * |
0.0768430000 USD
≈ 0.07 EUR
|
34,671,809 USD |
451,433,777
|
1,080,889 USD |
▼ -4.18% | N/A | |
| 737 |
Rainicorn
|
RAINI * |
0.0758310000 USD
≈ 0.06 EUR
|
34,125,680 USD |
450,965,050
|
800,381 USD |
▼ -13.7% | N/A | |
| 738 |
Attila
|
ATT * |
0.0349304679 USD
≈ 0.03 EUR
|
15,732,080 USD |
450,382,736
|
217,274 USD |
▼ -1.97% | N/A | |
| 739 |
Utrust
|
UTK * |
0.3309360000 USD
≈ 0.28 EUR
|
148,881,980 USD |
450,000,000
|
10,447,421 USD |
▼ -5.49% | N/A | |
| 740 |
INT
|
INT |
0.0178845022 USD
≈ 0.02 EUR
|
8,040,164 USD |
449,560,377
|
1,845,679 USD |
▼ -3.69% | N/A | |
| 741 |
Caspian
|
CSP * |
0.0175641468 USD
≈ 0.01 EUR
|
7,886,939 USD |
449,036,296
|
424,193 USD |
▼ -4.58% | N/A | |
| 742 |
Empty Set Dollar
|
ESD * |
0.0263576992 USD
≈ 0.02 EUR
|
11,755,854 USD |
446,012,145
|
2,821 USD |
▼ -1.96% | N/A | |
| 743 |
Kcash
|
KCASH * |
0.0073285818 USD
≈ 0.01 EUR
|
3,264,876 USD |
445,499,083
|
1,334,972 USD |
▼ -0.38% | N/A | |
| 744 |
Spiking
|
SPIKE * |
0.0126197439 USD
≈ 0.01 EUR
|
5,589,216 USD |
442,894,598
|
0 USD |
▼ -4.96% | N/A | |
| 745 |
Electric Vehicle Zone
|
EVZ * |
0.0383401372 USD
≈ 0.03 EUR
|
16,974,446 USD |
442,733,056
|
218,770 USD |
▼ -3.99% | N/A | |
| 746 |
Origo
|
OGO |
0.0113361448 USD
≈ 0.01 EUR
|
4,993,762 USD |
440,516,789
|
942,423 USD |
▼ -4.51% | N/A | |
| 747 |
Scry.info
|
DDD * |
0.0033645472 USD
≈ 0.00 EUR
|
1,480,593 USD |
440,057,074
|
5,015 USD |
▼ -11.73% | N/A | |
| 748 |
Pinkcoin
|
PINK |
0.0054122435 USD
≈ 0.00 EUR
|
2,333,298 USD |
431,114,672
|
2,523 USD |
▼ -3.47% |
Si |
|
| 749 |
Morpheus Labs
|
MITX * |
0.0468219200 USD
≈ 0.04 EUR
|
20,358,146 USD |
430,999,999
|
900,987 USD |
▼ -1.81% | N/A | |
| 750 |
XTRABYTES
|
XBY |
0.0016653087 USD
≈ 0.00 EUR
|
716,083 USD |
430,000,000
|
22 USD |
▲ 93.06% | N/A | |
| 751 |
Chromia
|
CHR * |
0.2572302076 USD
≈ 0.22 EUR
|
110,563,279 USD |
429,822,300
|
29,002,757 USD |
▼ -5.42% | N/A | |
| 752 |
Ink Protocol
|
XNK * |
0.0012816178 USD
≈ 0.00 EUR
|
547,396 USD |
427,113,382
|
272 USD |
▼ -4.42% | N/A | |
| 753 |
Curve DAO Token
|
CRV * |
2.32 USD
≈ 1.98 EUR
|
925,261,928 USD |
426,748,438
|
268,396,260 USD |
▼ -2.4% | N/A | |
| 754 |
Fei Protocol
|
FEI * |
0.9986410000 USD
≈ 0.85 EUR
|
442,533,358 USD |
424,996,178
|
53,037,877 USD |
▲ 0.18% | N/A | |
| 755 |
Handshake
|
HNS |
0.1789180000 USD
≈ 0.15 EUR
|
75,577,985 USD |
421,541,620
|
599,858 USD |
▼ -8.51% | N/A | |
| 756 |
QuadrantProtocol
|
EQUAD * |
0.0048741743 USD
≈ 0.00 EUR
|
2,024,914 USD |
415,437,335
|
89,440 USD |
▲ 0.12% | N/A | |
| 757 |
Cobinhood
|
COB * |
0.0004163943 USD
≈ 0.00 EUR
|
171,138 USD |
410,999,847
|
0 USD |
▼ -3.50% | N/A | |
| 758 |
ATC Coin
|
ATCC * |
0.0004163943 USD
≈ 0.00 EUR
|
170,702 USD |
409,953,792
|
0 USD |
▼ -3.46% | N/A | |
| 759 |
Cheesecoin
|
CHEESE |
0.0004579599 USD
≈ 0.00 EUR
|
187,246 USD |
408,869,908
|
8 USD |
▲ 6.18% |
Si |
|
| 760 |
Function X
|
FX * |
0.6535821016 USD
≈ 0.56 EUR
|
267,001,593 USD |
408,520,357
|
3,264,615 USD |
▼ -10.42% | N/A | |
| 761 |
Cartesi
|
CTSI * |
0.5480590000 USD
≈ 0.47 EUR
|
230,739,556 USD |
408,197,415
|
15,699,438 USD |
▼ -5.57% | N/A | |
| 762 |
SOLVE
|
SOLVE * |
0.0656352594 USD
≈ 0.06 EUR
|
26,734,677 USD |
407,321,873
|
943,563 USD |
▼ -3.97% | N/A | |
| 763 |
Cryptojacks
|
CJ |
0.0004163272 USD
≈ 0.00 EUR
|
169,266 USD |
406,568,581
|
0 USD |
▼ -3.47% |
Si |
|
| 764 |
Alpha Finance Lab
|
ALPHA * |
0.8004881547 USD
≈ 0.68 EUR
|
325,262,453 USD |
406,330,126
|
22,146,143 USD |
▼ -5.19% | N/A | |
| 765 |
Hive
|
HIVE |
0.5238596309 USD
≈ 0.45 EUR
|
212,766,641 USD |
406,152,007
|
7,935,754 USD |
▼ -7.84% | N/A | |
| 766 |
Audius
|
AUDIO * |
1.95 USD
≈ 1.66 EUR
|
789,625,192 USD |
406,077,610
|
21,463,291 USD |
▼ -5.24% | N/A | |
| 767 |
Equal
|
EQL * |
0.0011480931 USD
≈ 0.00 EUR
|
465,945 USD |
405,842,550
|
1,105 USD |
▲ 1.17% | N/A | |
| 768 |
Monetha
|
MTH * |
0.0310086500 USD
≈ 0.03 EUR
|
11,287,683 USD |
402,400,000
|
440,644 USD |
▼ -7.41% | N/A | |
| 769 |
Uptrennd
|
1UP * |
0.0001457145 USD
≈ 0.00 EUR
|
58,499 USD |
401,460,369
|
5 USD |
▼ -3.47% | N/A | |
| 770 |
Terra
|
LUNA |
33.75 USD
≈ 28.74 EUR
|
13,504,607,905 USD |
399,878,345
|
1,102,105,872 USD |
▼ -9.09% | N/A | |
| 771 |
Venus SXP
|
vSXP * |
0.0407922681 USD
≈ 0.03 EUR
|
16,181,268 USD |
396,674,884
|
0 USD |
▼ -3.92% | N/A | |
| 772 |
Patron
|
PAT * |
0.0030595024 USD
≈ 0.00 EUR
|
1,205,257 USD |
393,938,955
|
3,045 USD |
▼ -4.39% | N/A | |
| 773 |
Gridcoin
|
GRC |
0.0083665286 USD
≈ 0.01 EUR
|
3,293,228 USD |
393,619,375
|
10,013 USD |
▼ -3.02% |
Si |
|
| 774 |
Steem
|
STEEM |
0.4308070000 USD
≈ 0.37 EUR
|
168,039,829 USD |
392,949,843
|
1,712,661 USD |
▼ -8.61% | N/A | |
| 775 |
Ellipsis
|
EPS * |
0.4664430000 USD
≈ 0.40 EUR
|
182,661,505 USD |
390,477,562
|
15,164,207 USD |
▼ -1% | N/A | |
| 776 |
Datawallet
|
DXT * |
0.0001136620 USD
≈ 0.00 EUR
|
44,353 USD |
390,222,225
|
0 USD |
▼ -5.32% | N/A | |
| 777 |
RAMP
|
RAMP * |
0.2611930000 USD
≈ 0.22 EUR
|
94,756,032 USD |
388,209,501
|
5,691,225 USD |
▼ -8.17% | N/A | |
| 778 |
BidiPass
|
BDP * |
0.0002905994 USD
≈ 0.00 EUR
|
112,355 USD |
386,631,337
|
71 USD |
▼ -16.38% | N/A | |
| 779 |
UpBots
|
UBXT * |
0.0294496000 USD
≈ 0.03 EUR
|
11,474,049 USD |
384,886,178
|
180,036 USD |
▼ -3.21% | N/A | |
| 780 |
BitDegree
|
BDG * |
0.0023932063 USD
≈ 0.00 EUR
|
920,334 USD |
384,560,931
|
9 USD |
▼ -9.88% | N/A | |
| 781 |
Bonded Finance
|
BOND * |
0.0203496705 USD
≈ 0.02 EUR
|
7,817,314 USD |
384,149,391
|
188,323 USD |
▲ 6.86% | N/A | |
| 782 |
Substratum
|
SUB * |
0.0033631056 USD
≈ 0.00 EUR
|
1,288,140 USD |
383,021,000
|
303 USD |
▼ -3.56% | N/A | |
| 783 |
BlitzPick
|
XBP * |
0.0018597377 USD
≈ 0.00 EUR
|
711,818 USD |
382,751,935
|
4,591 USD |
▼ -1.65% | N/A | |
| 784 |
LATOKEN
|
LA * |
0.1084475413 USD
≈ 0.09 EUR
|
41,221,394 USD |
380,104,462
|
26,433 USD |
▼ -22.00% | N/A | |
| 785 |
Bitpanda Ecosystem Token
|
BEST * |
0.8492371226 USD
≈ 0.72 EUR
|
321,328,743 USD |
378,373,406
|
32,977 USD |
▼ -0.42% | N/A | |
| 786 |
unFederalReserve
|
eRSDL * |
0.1547040000 USD
≈ 0.13 EUR
|
58,297,442 USD |
378,153,580
|
2,940,998 USD |
▼ -7.75% | N/A | |
| 787 |
Membrana
|
MBN * |
0.0011207941 USD
≈ 0.00 EUR
|
423,368 USD |
377,739,561
|
63,529 USD |
▲ 15.06% | N/A | |
| 788 |
CPChain
|
CPC * |
0.0062567591 USD
≈ 0.01 EUR
|
2,357,333 USD |
376,765,852
|
104,196 USD |
▲ 1.55% | N/A | |
| 789 |
Gene Source Code Chain
|
GENE * |
0.0002914290 USD
≈ 0.00 EUR
|
109,357 USD |
375,244,800
|
0 USD |
▼ -3.47% | N/A | |
| 790 |
Footballcoin
|
XFC |
0.0105217378 USD
≈ 0.01 EUR
|
3,942,080 USD |
374,660,526
|
556,353 USD |
▲ 0.19% | N/A | |
| 791 |
Maincoin
|
MNC * |
0.0025123370 USD
≈ 0.00 EUR
|
939,614 USD |
374,000,000
|
3,304 USD |
▼ -3.08% | N/A | |
| 792 |
Xeno Token
|
XNO * |
0.0748456287 USD
≈ 0.06 EUR
|
27,858,359 USD |
372,210,897
|
21,968,203 USD |
▼ -3.15% | N/A | |
| 793 |
Renewable Electronic Energy Coin
|
REEC |
0.0008922096 USD
≈ 0.00 EUR
|
330,930 USD |
370,910,101
|
78,312 USD |
▲ 10.92% | N/A | |
| 794 |
Dragonchain
|
DRGN * |
0.1399370000 USD
≈ 0.12 EUR
|
51,178,425 USD |
370,374,090
|
133,386 USD |
▼ -7.06% | N/A | |
| 795 |
Yocoin
|
YOC |
0.0009134479 USD
≈ 0.00 EUR
|
337,664 USD |
369,659,255
|
374 USD |
▲ 21.70% |
Si |
|
| 796 |
Moss Coin
|
MOC * |
0.1144732966 USD
≈ 0.10 EUR
|
42,033,987 USD |
367,194,689
|
3,782,553 USD |
▼ -8.91% | N/A | |
| 797 |
Props Token
|
PROPS * |
0.0121356671 USD
≈ 0.01 EUR
|
4,448,610 USD |
366,573,140
|
1,181,315 USD |
▼ -1.77% | N/A | |
| 798 |
DAD
|
DAD * |
0.1646075918 USD
≈ 0.14 EUR
|
60,005,059 USD |
364,533,968
|
540,571 USD |
▼ -6.53% | N/A | |
| 799 |
apM Coin
|
APM * |
0.0270382012 USD
≈ 0.02 EUR
|
9,784,449 USD |
361,875,000
|
45,339 USD |
▼ -2.10% | N/A | |
| 800 |
Vetri
|
VLD * |
0.0087428709 USD
≈ 0.01 EUR
|
3,163,651 USD |
361,854,970
|
2 USD |
▲ 1.36% | N/A | |
| 801 |
Coinsuper Ecosystem Network
|
CEN * |
0.0005437277 USD
≈ 0.00 EUR
|
194,925 USD |
358,497,293
|
0 USD |
▼ -0.03% | N/A | |
| 802 |
OriginTrail
|
TRAC * |
0.4070180000 USD
≈ 0.35 EUR
|
147,721,532 USD |
358,441,357
|
4,054,879 USD |
▼ -12.43% | N/A | |
| 803 |
FIO Protocol
|
FIO |
0.1569140000 USD
≈ 0.13 EUR
|
55,937,075 USD |
356,274,924
|
5,690,687 USD |
▼ -5.84% | N/A | |
| 804 |
MANTRA DAO
|
OM * |
0.2098860000 USD
≈ 0.18 EUR
|
76,927,676 USD |
355,327,969
|
7,746,019 USD |
▼ -6.04% | N/A | |
| 805 |
DAEX
|
DAX * |
0.0092187462 USD
≈ 0.01 EUR
|
3,269,582 USD |
354,666,702
|
3,219 USD |
▼ -2.74% | N/A | |
| 806 |
Gravity Finance
|
GFI * |
0.0110075497 USD
≈ 0.01 EUR
|
3,877,599 USD |
352,267,212
|
71,878 USD |
▼ -8.16% | N/A | |
| 807 |
Origin Protocol
|
OGN * |
0.7010590000 USD
≈ 0.60 EUR
|
248,624,277 USD |
351,815,555
|
30,199,817 USD |
▼ -4% | N/A | |
| 808 |
QASH
|
QASH * |
0.0660050000 USD
≈ 0.06 EUR
|
44,544,818 USD |
350,000,000
|
373,775 USD |
▼ -0.47% | N/A | |
| 809 |
Frax
|
FRAX * |
0.9992740000 USD
≈ 0.85 EUR
|
349,630,593 USD |
349,686,350
|
7,022,068 USD |
▲ 0.19% | N/A | |
| 810 |
DAFI Protocol
|
DAFI * |
0.0481341500 USD
≈ 0.04 EUR
|
17,900,263 USD |
349,092,548
|
284,503 USD |
▼ -14.05% | N/A | |
| 811 |
HedgeTrade
|
HEDG * |
0.7333808638 USD
≈ 0.62 EUR
|
255,752,986 USD |
348,731,468
|
92,938 USD |
▼ -9.96% | N/A | |
| 812 |
Dragon Coins
|
DRG * |
0.0029048749 USD
≈ 0.00 EUR
|
1,012,806 USD |
348,657,484
|
1,231 USD |
▼ -21.95% | N/A | |
| 813 |
Trust Wallet Token
|
TWT * |
0.9207170000 USD
≈ 0.78 EUR
|
319,053,763 USD |
346,951,186
|
28,001,628 USD |
▼ -2.74% | N/A | |
| 814 |
Aeternity
|
AE |
0.0862710000 USD
≈ 0.07 EUR
|
33,668,099 USD |
344,202,530
|
8,196,090 USD |
▼ -2.03% |
Si |
|
| 815 |
STK
|
STK * |
0.0013655532 USD
≈ 0.00 EUR
|
469,711 USD |
343,971,372
|
3,706 USD |
▼ -15.79% | N/A | |
| 816 |
0xcert
|
ZXC * |
0.0022874045 USD
≈ 0.00 EUR
|
785,866 USD |
343,562,130
|
39,917 USD |
▼ -1.59% | N/A | |
| 817 |
BitRewards
|
BIT * |
0.0004081215 USD
≈ 0.00 EUR
|
139,873 USD |
342,725,114
|
266 USD |
▼ -6.02% | N/A | |
| 818 |
StarterCoin
|
STAC * |
0.0001346447 USD
≈ 0.00 EUR
|
46,049 USD |
342,007,189
|
55 USD |
▼ -4.49% | N/A | |
| 819 |
MetaMorph
|
METM * |
0.0008326544 USD
≈ 0.00 EUR
|
284,227 USD |
341,349,997
|
0 USD |
▼ -3.47% | N/A | |
| 820 |
CoinUs
|
CNUS * |
0.0021225193 USD
≈ 0.00 EUR
|
721,657 USD |
340,000,000
|
0 USD |
▼ -3.47% | N/A | |
| 821 |
Graphlinq Protocol
|
GLQ * |
0.0263385104 USD
≈ 0.02 EUR
|
8,955,091 USD |
339,999,895
|
616,413 USD |
▼ -3.86% | N/A | |
| 822 |
Presearch
|
PRE * |
0.2320980000 USD
≈ 0.20 EUR
|
92,066,141 USD |
338,661,436
|
621,551 USD |
▲ 0.39% | N/A | |
| 823 |
Velo
|
VELO |
0.2870770000 USD
≈ 0.24 EUR
|
97,190,729 USD |
338,521,544
|
6,961,460 USD |
▲ 2.12% | N/A | |
| 824 |
FirmaChain
|
FCT * |
0.1270827700 USD
≈ 0.11 EUR
|
42,727,370 USD |
336,216,862
|
4,272,868 USD |
▼ -7.05% | N/A | |
| 825 |
Bigbom
|
BBO * |
0.0004177398 USD
≈ 0.00 EUR
|
140,339 USD |
335,947,891
|
86,044 USD |
▲ 25.82% | N/A | |
| 826 |
Kora Network Token
|
KNT * |
0.0000568310 USD
≈ 0.00 EUR
|
19,074 USD |
335,625,000
|
0 USD |
▼ -5.32% | N/A | |
| 827 |
Trinity Network Credit
|
TNC * |
0.0009660354 USD
≈ 0.00 EUR
|
322,012 USD |
333,333,333
|
10,356 USD |
▼ -15.66% | N/A | |
| 828 |
SophiaTX
|
SPHTX |
0.0019124665 USD
≈ 0.00 EUR
|
632,791 USD |
330,877,003
|
0 USD |
▼ -5.07% | N/A | |
| 829 |
Super Zero Protocol
|
SERO |
0.1699850919 USD
≈ 0.14 EUR
|
56,011,090 USD |
329,505,893
|
1,603,318 USD |
▼ -4.69% | N/A | |
| 830 |
TRAXIA
|
TM2 |
0.0004834672 USD
≈ 0.00 EUR
|
158,732 USD |
328,320,714
|
31 USD |
▼ -1.92% | N/A | |
| 831 |
GamerCoin
|
GHX * |
0.0413242500 USD
≈ 0.04 EUR
|
17,303,499 USD |
326,113,754
|
750,353 USD |
▼ -5.7% | N/A | |
| 832 |
BENQI
|
QI * |
0.1011760000 USD
≈ 0.09 EUR
|
60,177,466 USD |
325,692,000
|
3,889,926 USD |
▼ -7.9% | N/A | |
| 833 |
Alpha Impact
|
IMPACT * |
0.0277750082 USD
≈ 0.02 EUR
|
9,008,751 USD |
324,347,373
|
6,423 USD |
▼ -2.25% | N/A | |
| 834 |
AXIS Token
|
AXIS * |
0.0529065290 USD
≈ 0.05 EUR
|
17,100,618 USD |
323,223,204
|
278,134 USD |
▼ -3.94% | N/A | |
| 835 |
BitTube
|
TUBE |
0.0035483668 USD
≈ 0.00 EUR
|
1,144,995 USD |
322,682,321
|
1,799 USD |
▼ -4.98% |
Si |
|
| 836 |
Medicalchain
|
MTN * |
0.0052392167 USD
≈ 0.00 EUR
|
1,681,520 USD |
320,948,761
|
48,990 USD |
▼ -10.14% | N/A | |
| 837 |
STEM CELL COIN
|
SCC * |
0.0437143543 USD
≈ 0.04 EUR
|
14,017,363 USD |
320,658,118
|
0 USD |
▼ -3.56% | N/A | |
| 838 |
Storj
|
STORJ * |
0.9908340000 USD
≈ 0.84 EUR
|
142,708,789 USD |
319,998,111
|
26,071,291 USD |
▼ -4.8% | N/A | |
| 839 |
IntelliShare
|
INE * |
0.0023555532 USD
≈ 0.00 EUR
|
751,693 USD |
319,115,200
|
0 USD |
▼ -2.63% | N/A | |
| 840 |
EtherInc
|
ETI |
0.0004850212 USD
≈ 0.00 EUR
|
154,466 USD |
318,472,252
|
0 USD |
▼ -3.47% |
Si |
|
| 841 |
CryptoSoul
|
SOUL * |
0.0018662880 USD
≈ 0.00 EUR
|
593,713 USD |
318,125,249
|
1,048 USD |
▼ -0.77% | N/A | |
| 842 |
Alchemint Standards
|
SDS * |
0.0000728391 USD
≈ 0.00 EUR
|
23,159 USD |
317,946,798
|
0 USD |
▼ -5.05% | N/A | |
| 843 |
WazirX
|
WRX * |
1.01 USD
≈ 0.86 EUR
|
454,152,823 USD |
317,591,918
|
8,556,313 USD |
▼ -1.03% | N/A | |
| 844 |
Machi X
|
MCX * |
0.0044171702 USD
≈ 0.00 EUR
|
1,402,632 USD |
317,540,821
|
0 USD |
▼ -4.84% | N/A | |
| 845 |
FOAM
|
FOAM * |
0.0648862222 USD
≈ 0.06 EUR
|
20,541,158 USD |
316,571,950
|
4,938 USD |
▼ -4.74% | N/A | |
| 846 |
Dacxi
|
DACXI * |
0.0055819240 USD
≈ 0.00 EUR
|
1,750,640 USD |
313,626,650
|
42,426 USD |
▲ 9.63% | N/A | |
| 847 |
Hakka.Finance
|
HAKKA * |
0.0159255640 USD
≈ 0.01 EUR
|
4,992,714 USD |
313,503,126
|
117,429 USD |
▼ -1.76% | N/A | |
| 848 |
8X8 PROTOCOL
|
EXE * |
0.0018603669 USD
≈ 0.00 EUR
|
576,714 USD |
310,000,000
|
663,672 USD |
▼ -31.55% | N/A | |
| 849 |
bZx Protocol
|
BZRX * |
0.2692840000 USD
≈ 0.23 EUR
|
85,078,924 USD |
308,809,833
|
83,476,328 USD |
▼ -2% | N/A | |
| 850 |
Bluzelle
|
BLZ * |
0.1947590000 USD
≈ 0.17 EUR
|
60,233,636 USD |
308,387,600
|
12,118,698 USD |
▼ -7.36% | N/A | |
| 851 |
SpaceChain
|
SPC * |
0.0272803493 USD
≈ 0.02 EUR
|
8,409,174 USD |
308,250,218
|
295,362 USD |
▲ 12.08% | N/A | |
| 852 |
Celo
|
CELO |
5.88 USD
≈ 5.01 EUR
|
1,807,838,153 USD |
306,819,314
|
134,067,580 USD |
▼ -5.26% | N/A | |
| 853 |
Mogul Productions
|
STARS * |
0.0130584995 USD
≈ 0.01 EUR
|
4,004,487 USD |
306,657,541
|
676,816 USD |
▲ 9.07% | N/A | |
| 854 |
UChain
|
UCN * |
0.0001539956 USD
≈ 0.00 EUR
|
47,022 USD |
305,346,957
|
4,322 USD |
▲ 4.26% | N/A | |
| 855 |
Smart MFG
|
MFG * |
0.0513080000 USD
≈ 0.04 EUR
|
13,577,049 USD |
305,211,151
|
50,563 USD |
▼ -1.3% | N/A | |
| 856 |
BOSAGORA
|
BOA * |
0.0870180000 USD
≈ 0.07 EUR
|
26,406,954 USD |
303,595,031
|
623,927 USD |
▼ -9.13% | N/A | |
| 857 |
Rentberry
|
BERRY * |
0.0008575641 USD
≈ 0.00 EUR
|
258,497 USD |
301,431,307
|
17 USD |
▼ -1.07% | N/A | |
| 858 |
DeFiChain
|
DFI |
2.20 USD
≈ 1.87 EUR
|
660,857,449 USD |
300,511,840
|
4,659,826 USD |
▼ -3.81% | N/A | |
| 859 |
Civilization
|
CIV * |
0.0526440000 USD
≈ 0.04 EUR
|
15,793,075 USD |
300,000,000
|
776,269 USD |
▼ -5.22% | N/A | |
| 860 |
Origin Sport
|
ORS * |
0.0024175678 USD
≈ 0.00 EUR
|
725,270 USD |
299,999,850
|
87,897 USD |
▼ -9.16% | N/A | |
| 861 |
MedicCoin
|
MEDIC |
0.0001249183 USD
≈ 0.00 EUR
|
37,269 USD |
298,349,398
|
0 USD |
▼ -3.50% |
Si |
|
| 862 |
Leverj Gluon
|
L2 * |
0.0142491765 USD
≈ 0.01 EUR
|
4,240,540 USD |
297,598,961
|
4,838 USD |
▼ -8.75% | N/A | |
| 863 |
BonFi
|
BNF * |
0.0038044145 USD
≈ 0.00 EUR
|
1,131,503 USD |
297,418,335
|
116,856 USD |
▲ 3.46% | N/A | |
| 864 |
Solana
|
SOL |
132.98 USD
≈ 113.25 EUR
|
39,583,133,209 USD |
297,416,836
|
2,439,176,053 USD |
▼ -2.98% | N/A | |
| 865 |
Parkgene
|
GENE * |
0.0007077562 USD
≈ 0.00 EUR
|
208,619 USD |
294,760,863
|
0 USD |
▼ -3.47% | N/A | |
| 866 |
LTO Network
|
LTO |
0.2382910000 USD
≈ 0.20 EUR
|
70,087,074 USD |
293,201,639
|
9,542,551 USD |
▼ -7.95% | N/A | |
| 867 |
POA
|
POA |
0.0262284625 USD
≈ 0.02 EUR
|
7,662,455 USD |
292,142,735
|
302,438 USD |
▼ -7.86% | N/A | |
| 868 |
AMLT
|
AMLT * |
0.0302596129 USD
≈ 0.03 EUR
|
8,839,168 USD |
292,111,082
|
158,820 USD |
▼ -0.80% | N/A | |
| 869 |
Rally
|
RLY * |
0.5309762819 USD
≈ 0.45 EUR
|
154,374,653 USD |
290,737,380
|
7,217,073 USD |
▼ -4.51% | N/A | |
| 870 |
RING X PLATFORM
|
RINGX |
0.0253187997 USD
≈ 0.02 EUR
|
7,307,613 USD |
288,624,009
|
441,522 USD |
▼ -10.78% | N/A | |
| 871 |
RioDeFi
|
RFUEL |
0.0442973362 USD
≈ 0.04 EUR
|
12,779,819 USD |
288,500,838
|
8,000,289 USD |
▼ -2.96% | N/A | |
| 872 |
Beaxy
|
BXY * |
0.0044011240 USD
≈ 0.00 EUR
|
1,257,821 USD |
285,795,490
|
110 USD |
▲ 1.02% | N/A | |
| 873 |
PressOne
|
PRS * |
0.0346994331 USD
≈ 0.03 EUR
|
9,880,408 USD |
284,742,628
|
0 USD |
▼ -0.69% | N/A | |
| 874 |
OneRoot Network
|
RNT * |
0.0018379395 USD
≈ 0.00 EUR
|
522,110 USD |
284,073,817
|
126,484 USD |
▲ 2.73% | N/A | |
| 875 |
Sharder
|
SS * |
0.0049876022 USD
≈ 0.00 EUR
|
1,412,902 USD |
283,282,765
|
118,205 USD |
▼ -4.46% | N/A | |
| 876 |
Ultra
|
UOS * |
0.4973130000 USD
≈ 0.42 EUR
|
415,159,535 USD |
282,786,730
|
5,037,352 USD |
▼ -11.62% | N/A | |
| 877 |
AXEL
|
AXEL |
0.1725500000 USD
≈ 0.15 EUR
|
17,346,572 USD |
280,668,958
|
449,808 USD |
▲ 0.59% | N/A | |
| 878 |
Birdchain
|
BIRD * |
0.0011571966 USD
≈ 0.00 EUR
|
323,754 USD |
279,774,089
|
170,623 USD |
▼ -13.36% | N/A | |
| 879 |
AXPR
|
AXPR * |
0.0089651479 USD
≈ 0.01 EUR
|
2,507,319 USD |
279,674,001
|
57,986 USD |
▼ -6.70% | N/A | |
| 880 |
Storeum
|
STO * |
0.0000028415 USD
≈ 0.00 EUR
|
793 USD |
278,998,364
|
0 USD |
▼ -5.32% | N/A | |
| 881 |
Voyager Token
|
VGX * |
2.46 USD
≈ 2.09 EUR
|
684,586,305 USD |
278,482,214
|
5,038,412 USD |
▲ 9.48% | N/A | |
| 882 |
REVV
|
REVV * |
0.1174120000 USD
≈ 0.10 EUR
|
26,060,647 USD |
278,270,642
|
854,546 USD |
▼ -5.72% | N/A | |
| 883 |
Portion
|
PRT * |
0.0120268808 USD
≈ 0.01 EUR
|
3,345,372 USD |
278,157,921
|
95,791 USD |
▲ 2.61% | N/A | |
| 884 |
ArdCoin
|
ARDX * |
0.0587262942 USD
≈ 0.05 EUR
|
16,314,632 USD |
277,807,957
|
89,547 USD |
▼ -9.06% | N/A | |
| 885 |
NerveNetwork
|
NVT |
0.0312090658 USD
≈ 0.03 EUR
|
8,644,402 USD |
276,983,684
|
136,654 USD |
▼ -4.46% | N/A | |
| 886 |
Beetle Coin
|
BEET |
0.0002273240 USD
≈ 0.00 EUR
|
62,903 USD |
276,709,240
|
4,140 USD |
▼ -31.14% |
Si |
|
| 887 |
Anchor Neural World
|
ANW * |
0.0391946554 USD
≈ 0.03 EUR
|
10,790,209 USD |
275,297,977
|
10,908,120 USD |
▲ 0.27% | N/A | |
| 888 |
Quark
|
QRK |
0.0262286126 USD
≈ 0.02 EUR
|
7,213,321 USD |
275,017,247
|
1,297 USD |
▼ -4.98% |
Si |
|
| 889 |
CoinPoker
|
CHP * |
0.0357833300 USD
≈ 0.03 EUR
|
11,406,652 USD |
274,720,612
|
285 USD |
▲ 0.5% | N/A | |
| 890 |
Venus DAI
|
vDAI * |
0.0205971788 USD
≈ 0.02 EUR
|
5,654,701 USD |
274,537,625
|
0 USD |
▼ -0.03% | N/A | |
| 891 |
SIX
|
SIX |
0.0567336052 USD
≈ 0.05 EUR
|
15,532,333 USD |
273,776,596
|
95,945 USD |
▼ -2.30% | N/A | |
| 892 |
Genaro Network
|
GNX * |
0.0112918994 USD
≈ 0.01 EUR
|
3,090,831 USD |
273,721,061
|
7,752,232 USD |
▼ -1.12% |
Si |
|
| 893 |
Ternoa
|
CAPS * |
0.0643044043 USD
≈ 0.05 EUR
|
17,563,743 USD |
273,134,375
|
810,392 USD |
▼ -1.03% | N/A | |
| 894 |
BlockMesh
|
BMH * |
0.0002785229 USD
≈ 0.00 EUR
|
76,048 USD |
273,039,971
|
12 USD |
▼ -12.69% | N/A | |
| 895 |
Decentralized Machine Learning
|
DML * |
0.0015637047 USD
≈ 0.00 EUR
|
426,793 USD |
272,937,007
|
1,651 USD |
▼ -6.14% | N/A | |
| 896 |
Phala Network
|
PHA |
0.6241271130 USD
≈ 0.53 EUR
|
169,762,575 USD |
272,000,000
|
27,636,725 USD |
▼ -4.64% | N/A | |
| 897 |
Golos Blockchain
|
GLS |
0.0025392091 USD
≈ 0.00 EUR
|
688,589 USD |
271,182,668
|
296 USD |
▼ -2.52% | N/A | |
| 898 |
Lanceria
|
LANC * |
0.0228500805 USD
≈ 0.02 EUR
|
6,189,432 USD |
270,871,327
|
718,871 USD |
▲ 15.86% | N/A | |
| 899 |
Telos
|
TLOS |
0.5602660000 USD
≈ 0.48 EUR
|
126,954,603 USD |
270,123,444
|
2,297,395 USD |
▼ -15.41% | N/A | |
| 900 |
Tachyon Protocol
|
IPX |
0.0288120666 USD
≈ 0.02 EUR
|
7,688,746 USD |
266,858,531
|
223,431 USD |
▼ -5.29% | N/A | |
| 901 |
sUSD
|
SUSD * |
1.00 USD
≈ 0.85 EUR
|
265,840,710 USD |
265,540,798
|
5,601,360 USD |
▲ 0.15% | N/A | |
| 902 |
TronEuropeRewardCoin
|
TERC * |
0.0374569814 USD
≈ 0.03 EUR
|
9,919,452 USD |
264,822,528
|
0 USD |
▼ -0.06% | N/A | |
| 903 |
Aergo
|
AERGO * |
0.2430220000 USD
≈ 0.21 EUR
|
64,464,223 USD |
264,019,890
|
12,970,431 USD |
▼ -9.79% | N/A | |
| 904 |
Bitblocks
|
BBK |
0.0008327886 USD
≈ 0.00 EUR
|
219,761 USD |
263,886,015
|
25 USD |
▼ -3.50% |
Si |
|
| 905 |
HempCoin
|
THC |
0.0095755252 USD
≈ 0.01 EUR
|
2,522,286 USD |
263,409,632
|
10 USD |
▼ -2.04% |
Si |
|
| 906 |
HelloGold
|
HGT * |
0.0011312463 USD
≈ 0.00 EUR
|
297,557 USD |
263,034,654
|
0 USD |
▼ -4.73% | N/A | |
| 907 |
ZBG Token
|
ZT * |
0.0292233851 USD
≈ 0.02 EUR
|
7,684,531 USD |
262,958,277
|
310,570 USD |
▼ -1.86% | N/A | |
| 908 |
Ontology Gas
|
ONG |
1.02 USD
≈ 0.87 EUR
|
265,303,555 USD |
261,030,488
|
17,081,013 USD |
▼ -6.32% | N/A | |
| 909 |
VIBE
|
VIBE * |
0.0089977858 USD
≈ 0.01 EUR
|
2,340,652 USD |
260,136,427
|
720 USD |
▼ -4.53% | N/A | |
| 910 |
TRAVA.FINANCE
|
TRAVA * |
0.0213550499 USD
≈ 0.02 EUR
|
5,540,672 USD |
259,454,889
|
912,540 USD |
▲ 13.47% | N/A | |
| 911 |
Pillar
|
PLR * |
0.0331763825 USD
≈ 0.03 EUR
|
8,604,235 USD |
259,348,201
|
195,573 USD |
▼ -23.15% | N/A | |
| 912 |
![Pundi X[new]](https://webgiacoin.com/icon/9040.png){kind=icon}
Pundi X[new]
|
PUNDIX * |
1.14 USD
≈ 0.97 EUR
|
293,584,782 USD |
258,491,637
|
29,127,806 USD |
▼ -8.11% | N/A | |
| 913 |
Swingby
|
SWINGBY * |
0.0569390000 USD
≈ 0.05 EUR
|
14,644,655 USD |
257,233,282
|
356,948 USD |
▼ -3.46% | N/A | |
| 914 |
Earneo
|
RNO * |
0.0214050925 USD
≈ 0.02 EUR
|
5,448,726 USD |
254,552,776
|
6,234 USD |
▼ -3.19% | N/A | |
| 915 |
Pawtocol
|
UPI * |
0.0045371744 USD
≈ 0.00 EUR
|
1,147,562 USD |
252,924,377
|
143,934 USD |
▼ -13.74% | N/A | |
| 916 |
Airbloc
|
ABL * |
0.0185298485 USD
≈ 0.02 EUR
|
4,676,497 USD |
252,376,419
|
9,477 USD |
▼ -1.79% | N/A | |
| 917 |
Blocery
|
BLY * |
0.0231768554 USD
≈ 0.02 EUR
|
5,847,392 USD |
252,294,444
|
959,963 USD |
▼ -0.17% | N/A | |
| 918 |
Effect.AI
|
EFX * |
0.0178353233 USD
≈ 0.02 EUR
|
4,497,507 USD |
252,168,527
|
104,891 USD |
▼ -5.42% | N/A | |
| 919 |
Effect Network
|
EFX * |
0.0196474619 USD
≈ 0.02 EUR
|
4,954,472 USD |
252,168,527
|
39,145 USD |
▼ -7.29% | N/A | |
| 920 |
Acute Angle Cloud
|
AAC * |
0.0049085220 USD
≈ 0.00 EUR
|
1,227,131 USD |
250,000,000
|
756,712 USD |
▲ 3.48% | N/A | |
| 921 |
AMEPAY
|
AME * |
0.0119651881 USD
≈ 0.01 EUR
|
2,991,297 USD |
250,000,000
|
797,538 USD |
▼ -2.73% | N/A | |
| 922 |
Unicly CryptoPunks Collection
|
UPUNK * |
0.0573300000 USD
≈ 0.05 EUR
|
14,245,997 USD |
250,000,000
|
96,509 USD |
▼ -4.97% | N/A | |
| 923 |
Spores Network
|
SPO * |
0.0276195324 USD
≈ 0.02 EUR
|
6,904,883 USD |
250,000,000
|
592,851 USD |
▼ -13.92% | N/A | |
| 924 |
AceD
|
ACED * |
0.0006902138 USD
≈ 0.00 EUR
|
172,544 USD |
249,987,000
|
8,068 USD |
▲ 1.55% | N/A | |
| 925 |
TrezarCoin
|
TZC |
0.0012717538 USD
≈ 0.00 EUR
|
317,722 USD |
249,829,950
|
50 USD |
▼ -7.61% |
Si |
|
| 926 |
Mina
|
MINA |
3.97 USD
≈ 3.38 EUR
|
991,878,860 USD |
249,592,781
|
75,083,869 USD |
▼ -6.96% | N/A | |
| 927 |
Guider
|
GDR * |
0.0000392092 USD
≈ 0.00 EUR
|
9,770 USD |
249,181,440
|
39 USD |
▼ -8.96% | N/A | |
| 928 |
Hxro
|
HXRO * |
0.5351680000 USD
≈ 0.46 EUR
|
147,112,013 USD |
248,772,549
|
756,187 USD |
▼ -1.44% | N/A | |
| 929 |
HEROcoin
|
PLAY * |
0.0222512509 USD
≈ 0.02 EUR
|
5,532,457 USD |
248,635,772
|
28,032 USD |
▼ -11.41% | N/A | |
| 930 |
StackOs
|
STACK * |
0.0247618798 USD
≈ 0.02 EUR
|
6,148,156 USD |
248,291,169
|
125,951 USD |
▲ 2.41% | N/A | |
| 931 |
GlitzKoin
|
GTN |
0.2105552580 USD
≈ 0.18 EUR
|
52,112,306 USD |
247,499,428
|
445,676 USD |
▲ 0.22% | N/A | |
| 932 |
BIKI
|
BIKI * |
0.0100423892 USD
≈ 0.01 EUR
|
2,469,409 USD |
245,898,566
|
618,401 USD |
▲ 20.35% | N/A | |
| 933 |
VouchForMe
|
IPL * |
0.0010084662 USD
≈ 0.00 EUR
|
247,741 USD |
245,661,176
|
1,913 USD |
▲ 6.09% | N/A | |
| 934 |
GoCrypto Token
|
GOC * |
0.0868573112 USD
≈ 0.07 EUR
|
21,304,226 USD |
245,278,438
|
55,076 USD |
▼ -5.18% | N/A | |
| 935 |
AppCoins
|
APPC |
0.0499817930 USD
≈ 0.04 EUR
|
12,228,638 USD |
|||||
Las criptomonedas se clasifican por oferta
Gráfico