1. Home iconEstás aquí:
  2. Página principal
  3. Las criptomonedas se clasifican por oferta
Filtro de monedas:
Suministro: Min Max
Precio Min Max USD
Mineable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Las criptomonedas se clasifican por oferta

#
Nombre Símbolo Precio Tapa del mercado Suministro Volumen 24h Cambio (24h) Mineable Rango
1 Redpanda Earth Redpanda Earth REDPANDA *
0.0000000000 USD
≈ 0.00 EUR
2,320,613 USD
405,701,592,347,357,120
90,230 USD
-4.76% N/A
1432
2 Spore Spore SPORE *
0.0000000001 USD
≈ 0.00 EUR
4,341,106 USD
39,318,054,971,927,432
30,623 USD
-9.29% N/A
1220
3 Wolf Safe Poor People Wolf Safe Poor People WSPP *
0.0000000001 USD
≈ 0.00 EUR
1,307,119 USD
16,177,215,478,504,828
130,322 USD
-1.43% N/A
1623
4 Rainbow Token Rainbow Token RAINBOW *
0.0000000017 USD
≈ 0.00 EUR
1,450,226 USD
860,397,837,230,260
879,301 USD
22.81% N/A
1584
5 SafeMoon SafeMoon SAFEMOON *
0.0000011700 USD
≈ 0.00 EUR
670,353,681 USD
585,536,366,402,812
8,007,855 USD
-8.8% N/A
122
6 Dogelon Mars Dogelon Mars ELON *
0.0000000552 USD
≈ 0.00 EUR
26,859,816 USD
486,867,033,865,492
378,133 USD
-2.88% N/A
652
7 HakunaMatata HakunaMatata TATA *
0.0000000002 USD
≈ 0.00 EUR
101,929 USD
452,053,190,123,682
0 USD
-12.63% N/A
2296
8 HakunaMatata (old) HakunaMatata (old) TATA *
0.0000000002 USD
≈ 0.00 EUR
96,898 USD
452,053,190,123,682
0 USD
-2.08% N/A
2320
9 SHIBA INU SHIBA INU SHIB *
0.0000070400 USD
≈ 0.00 EUR
3,492,037,370 USD
394,796,000,000,000
212,885,719 USD
0.08% N/A
46
10 Island Coin Island Coin ISLE *
0.0000000002 USD
≈ 0.00 EUR
52,974 USD
264,908,941,496,740
581 USD
-16.73% N/A
2422
11 REVIVAL REVIVAL RVL *
0.0000000080 USD
≈ 0.00 EUR
2,027,536 USD
254,907,068,495,720
565,598 USD
137.89% N/A
1472
12 SafeBlast SafeBlast BLAST *
0.0000000024 USD
≈ 0.00 EUR
441,033 USD
186,099,320,826,810
126,512 USD
-1.85% N/A
1971
13 Wall Street Games Wall Street Games WSG *
0.0000000279 USD
≈ 0.00 EUR
3,757,460 USD
134,571,336,590,472
702,298 USD
-8.21% N/A
1262
14 Grumpy.finance Grumpy.finance GRUMPY *
0.0000000157 USD
≈ 0.00 EUR
1,366,711 USD
87,305,429,180,520
1,804 USD
-6.71% N/A
1613
15 The Corgi of PolkaBridge The Corgi of PolkaBridge CORGIB *
0.0000000107 USD
≈ 0.00 EUR
309,487 USD
28,970,127,068,717
0 USD
-2.09% N/A
2079
16 APENFT APENFT NFT *
0.0000024600 USD
≈ 0.00 EUR
49,086,531 USD
19,999,800,000,000
80,418,094 USD
-10.36% N/A
555
17 eCash eCash XEC
0.0002639800 USD
≈ 0.00 EUR
5,018,678,314 USD
18,856,073,423,313
420,435,375 USD
11.02% N/A
32
18 FREE Coin FREE Coin FREE *
0.0000010283 USD
≈ 0.00 EUR
10,220,627 USD
9,938,989,997,635
159,519 USD
-5.45% N/A
928
19 EarnX EarnX EARNX *
0.0000002622 USD
≈ 0.00 EUR
1,845,721 USD
7,040,420,512,209
21,844 USD
-8.41% N/A
1511
20 Kin Kin KIN
0.0000729600 USD
≈ 0.00 EUR
113,881,418 USD
1,518,114,145,968
3,497,898 USD
-3.54% N/A
353
21 SafeMoon Inu SafeMoon Inu SMI *
0.0000010782 USD
≈ 0.00 EUR
1,078,246 USD
1,000,000,000,000
6,894 USD
-4.02% N/A
1692
22 Provoco Token Provoco Token VOCO *
0.0000000600 USD
≈ 0.00 EUR
59,977 USD
999,375,710,075
0 USD
-0.03% N/A
2391
23 Mint Club Mint Club MINT *
0.0000022207 USD
≈ 0.00 EUR
2,043,823 USD
920,363,840,000
10,603 USD
-6.73% N/A
1470
24 WINkLink WINkLink WIN *
0.0003919700 USD
≈ 0.00 EUR
300,929,951 USD
766,299,999,999
14,359,324 USD
-1.56% N/A
192
25 Silver Stonks Silver Stonks SSTX *
0.0000010877 USD
≈ 0.00 EUR
813,138 USD
747,566,991,914
23,739 USD
-3.77% N/A
1792
26 YUMMY YUMMY YUMMY *
0.0000098742 USD
≈ 0.00 EUR
7,057,051 USD
714,696,056,590
248,141 USD
-6.31% N/A
1063
27 MoonTrust MoonTrust MNTT *
0.0000014403 USD
≈ 0.00 EUR
1,007,520 USD
699,500,000,000
9,381 USD
-0.03% N/A
1717
28 BitTorrent BitTorrent BTT *
0.0030172548 USD
≈ 0.00 EUR
1,991,245,197 USD
659,952,625,000
204,629,208 USD
-4.76% N/A
56
29 Tiger King Tiger King TKING *
0.0000139295 USD
≈ 0.00 EUR
8,131,367 USD
583,750,000,000
147,503 USD
-7.76% N/A
1007
30 Dentacoin Dentacoin DCN *
0.0000222000 USD
≈ 0.00 EUR
15,811,557 USD
548,105,296,887
225,193 USD
-0.04% N/A
874
31 Dimecoin Dimecoin DIME
0.0000028959 USD
≈ 0.00 EUR
1,385,216 USD
478,333,438,962
140 USD
-32.88% Si
1606
32 Hoge Finance Hoge Finance HOGE *
0.0000758400 USD
≈ 0.00 EUR
31,464,745 USD
405,020,541,156
208,956 USD
-4.2% N/A
665
33 Bitcoinus Bitcoinus BITS *
0.0000000100 USD
≈ 0.00 EUR
3,477 USD
347,574,541,555
2 USD
-0.03% N/A
2673
34 Bobo Cash Bobo Cash BOBO *
0.0000010961 USD
≈ 0.00 EUR
378,130 USD
344,989,738,893
1,435 USD
-3.31% N/A
2020
35 Innovative Bioresearch Coin Innovative Bioresearch Coin INNBC *
0.0000007481 USD
≈ 0.00 EUR
246,871 USD
329,990,000,000
152 USD
-4.15% N/A
2135
36 BIDR BIDR BIDR *
0.0000695921 USD
≈ 0.00 EUR
15,708,014 USD
225,715,436,474
36,343,106 USD
-0.08% N/A
794
37 FedoraCoin FedoraCoin TIPS
0.0000089989 USD
≈ 0.00 EUR
1,910,201 USD
212,269,865,434
11,778 USD
-7.63% Si
1494
38 Bytecoin Bytecoin BCN
0.0002708958 USD
≈ 0.00 EUR
49,862,934 USD
184,066,828,814
23,969 USD
0.32% Si
510
39 HEX HEX HEX *
0.4024653948 USD
≈ 0.34 EUR
69,791,956,522 USD
173,411,074,413
38,933,793 USD
-8.19% N/A
201
40 Holo Holo HOT *
0.0075482443 USD
≈ 0.01 EUR
1,305,060,261 USD
172,895,870,443
93,306,282 USD
-3.88% N/A
71
41 GCN Coin GCN Coin GCN
0.0000004524 USD
≈ 0.00 EUR
77,849 USD
172,076,810,000
15 USD
-7.08% Si
2356
42 ECOMI ECOMI OMI
0.0052218900 USD
≈ 0.00 EUR
1,137,663,111 USD
166,285,821,196
7,299,484 USD
-2.46% N/A
90
43 Dogecoin Dogecoin DOGE
0.1987940000 USD
≈ 0.17 EUR
26,176,465,511 USD
131,473,964,269
782,951,085 USD
-1.56% Si
10
44 Qwertycoin Qwertycoin QWC
0.0000041639 USD
≈ 0.00 EUR
544,318 USD
130,721,819,192
286 USD
-3.46% Si
1916
45 TurtleCoin TurtleCoin TRTL
0.0000748720 USD
≈ 0.00 EUR
8,362,523 USD
111,690,945,973
150,969 USD
-4.68% Si
1000
46 BBSCoin BBSCoin BBS
0.0000004163 USD
≈ 0.00 EUR
42,290 USD
101,578,614,878
334 USD
-3.47% N/A
2463
47 Kangal Kangal KANGAL *
0.0000079104 USD
≈ 0.00 EUR
791,042 USD
100,000,000,000
15,813 USD
-4.28% N/A
1799
48 Dent Dent DENT *
0.0043780200 USD
≈ 0.00 EUR
418,794,554 USD
99,007,791,203
78,711,369 USD
12.59% N/A
156
49 LitecoinToken LitecoinToken LTK *
0.0000000800 USD
≈ 0.00 EUR
7,505 USD
93,798,013,228
0 USD
-0.02% N/A
2643
50 EXRNchain EXRNchain EXRN *
0.0000348285 USD
≈ 0.00 EUR
3,221,637 USD
92,500,000,000
42,102 USD
16.92% N/A
1315
51 Rupiah Token Rupiah Token IDRT *
0.0000697866 USD
≈ 0.00 EUR
6,369,713 USD
91,274,146,176
741,088 USD
-0.11% N/A
1085
52 eXPerience Chain eXPerience Chain XPC
0.0000158845 USD
≈ 0.00 EUR
1,446,930 USD
91,090,814,961
1,777 USD
-10.20% Si
1587
53 KuboCoin KuboCoin KUBO
0.0000350301 USD
≈ 0.00 EUR
3,177,534 USD
90,708,745,843
0 USD
-4.26% N/A
1318
54 Infinitecoin Infinitecoin IFC
0.0001334000 USD
≈ 0.00 EUR
12,092,838 USD
90,595,753,019
4 USD
-5.77% Si
952
55 Revain Revain REV *
0.0151460089 USD
≈ 0.01 EUR
1,288,342,018 USD
85,061,485,690
2,920,923 USD
-4.21% N/A
74
56 Azbit Azbit AZ *
0.0000057714 USD
≈ 0.00 EUR
479,357 USD
83,057,996,159
7,311 USD
-27.89% N/A
1951
57 TRON TRON TRX
0.0843620000 USD
≈ 0.07 EUR
6,054,478,665 USD
71,659,657,369
1,215,119,981 USD
-3.74% N/A
26
58 ZeusNetwork ZeusNetwork ZEUS *
0.0000004163 USD
≈ 0.00 EUR
29,143 USD
70,000,000,000
0 USD
-3.47% N/A
2521
59 Tether Tether USDT *
1.00 USD
≈ 0.85 EUR
69,378,496,202 USD
68,543,095,825
60,319,766,408 USD
0.25% N/A
3
60 Egoras Egoras EGR *
0.0158780214 USD
≈ 0.01 EUR
1,034,617,534 USD
65,160,356,358
650,187 USD
-1.39% N/A
209
61 VeChain VeChain VET
0.0833130000 USD
≈ 0.07 EUR
5,577,977,575 USD
64,315,576,989
314,971,616 USD
-5.6% N/A
29
62 X-CASH X-CASH XCASH
0.0000892718 USD
≈ 0.00 EUR
5,581,149 USD
62,518,611,831
104,496 USD
-16.12% Si
1137
63 ShowHand ShowHand HAND *
0.0000005683 USD
≈ 0.00 EUR
35,185 USD
61,912,434,418
46 USD
-36.88% N/A
2492
64 HitChain HitChain HIT *
0.0000626931 USD
≈ 0.00 EUR
3,851,865 USD
61,440,000,000
136,561 USD
8.19% N/A
1259
65 Loser Coin Loser Coin LOWB *
0.0000347204 USD
≈ 0.00 EUR
2,093,528 USD
60,296,840,158
944,628 USD
1.01% N/A
1463
66 DAPS Coin DAPS Coin DAPS
0.0000222943 USD
≈ 0.00 EUR
1,292,575 USD
57,977,796,500
57,800 USD
-3.67% Si
1628
67 Telcoin Telcoin TEL *
0.0147266700 USD
≈ 0.01 EUR
842,705,244 USD
54,302,110,195
7,570,213 USD
-4.77% N/A
106
68 Compound Coin Compound Coin COMP
0.0000002003 USD
≈ 0.00 EUR
10,761 USD
53,731,717,830
794 USD
14.80% Si
2625
69 HTMLCOIN HTMLCOIN HTML
0.0000995535 USD
≈ 0.00 EUR
5,283,041 USD
53,067,332,240
32,658 USD
-7.48% Si
1156
70 Ariva Ariva ARV *
0.0002001796 USD
≈ 0.00 EUR
10,215,833 USD
51,033,349,029
5,932,757 USD
25.17% N/A
929
71 Ethereum Meta Ethereum Meta ETHM *
0.0000187230 USD
≈ 0.00 EUR
936,342 USD
50,010,379,198
13,777 USD
-3.48% N/A
1759
72 DxChain Token DxChain Token DX *
0.0006354094 USD
≈ 0.00 EUR
31,770,471 USD
50,000,000,000
45,518 USD
-9.16% N/A
602
73 BABB BABB BAX *
0.0004515800 USD
≈ 0.00 EUR
14,999,976 USD
49,837,500,000
338,244 USD
-1.82% N/A
892
74 Siacoin Siacoin SC
0.0135462400 USD
≈ 0.01 EUR
663,655,716 USD
48,910,612,992
40,017,401 USD
-6.18% Si
123
75 Vipstar Coin Vipstar Coin VIPS
0.0000286333 USD
≈ 0.00 EUR
1,399,322 USD
48,870,352,722
57 USD
-19.18% N/A
1602
76 MicroBitcoin MicroBitcoin MBC
0.0000103534 USD
≈ 0.00 EUR
496,530 USD
47,958,344,687
56 USD
2.15% Si
1945
77 XRP XRP XRP
0.9089161982 USD
≈ 0.77 EUR
42,492,231,516 USD
46,750,439,262
2,793,734,987 USD
-3.13% N/A
6
78 UBIX.Network UBIX.Network UBX
0.0003978580 USD
≈ 0.00 EUR
18,125,678 USD
45,558,153,243
1,230,354 USD
-6.18% N/A
751
79 TerraKRW TerraKRW KRT
0.0008485300 USD
≈ 0.00 EUR
36,763,323 USD
43,324,784,495
115,683 USD
-1.23% N/A
619
80 Amp Amp AMP *
0.0436472090 USD
≈ 0.04 EUR
1,843,121,344 USD
42,227,702,186
24,943,564 USD
-2.33% N/A
57
81 Photon Photon PHO
0.0000028458 USD
≈ 0.00 EUR
118,615 USD
41,680,207,606
0 USD
-4.41% Si
2286
82 VeThor Token VeThor Token VTHO
0.0076106700 USD
≈ 0.01 EUR
307,973,129 USD
40,484,691,942
7,511,769 USD
-2.86% N/A
188
83 Content Neutrality Network Content Neutrality Network CNN *
0.0000222170 USD
≈ 0.00 EUR
867,245 USD
39,035,223,816
42,597 USD
-8.56% N/A
1769
84 BabyUSDT BabyUSDT BABYUSDT *
0.0000057532 USD
≈ 0.00 EUR
222,715 USD
38,711,575,819
8,099 USD
6.50% N/A
2155
85 Ondori Ondori RSTR
0.0004163272 USD
≈ 0.00 EUR
15,723,365 USD
37,766,847,790
0 USD
-3.47% Si
792
86 Bao Finance Bao Finance BAO *
0.0003127700 USD
≈ 0.00 EUR
22,948,899 USD
34,066,471,176
663,364 USD
-0.42% N/A
777
87 Cardano Cardano ADA
2.06 USD
≈ 1.75 EUR
66,014,646,688 USD
32,038,100,544
2,421,951,123 USD
-4.94% Si
4
88 USD Coin USD Coin USDC *
1.00 USD
≈ 0.85 EUR
31,181,590,844 USD
31,154,277,543
4,557,004,176 USD
-0.02% N/A
8
89 PumaPay PumaPay PMA *
0.0001415830 USD
≈ 0.00 EUR
4,388,567 USD
30,996,432,231
565,830 USD
-6.28% N/A
1216
90 FidexToken FidexToken FEX *
0.0000034099 USD
≈ 0.00 EUR
105,529 USD
30,948,335,553
21 USD
-97.08% N/A
2307
91 ZEON ZEON ZEON *
0.0021000542 USD
≈ 0.00 EUR
64,112,770 USD
30,529,103,436
496,642 USD
8.74% N/A
449
92 Bitnation Bitnation XPAT *
0.0000019947 USD
≈ 0.00 EUR
60,728 USD
30,444,373,640
252 USD
-0.52% N/A
2389
93 ReddCoin ReddCoin RDD
0.0023546605 USD
≈ 0.00 EUR
71,575,264 USD
30,397,274,955
77,657 USD
-6.20% N/A
426
94 Posscoin Posscoin POSS *
0.0000284155 USD
≈ 0.00 EUR
854,151 USD
30,059,347,897
0 USD
-5.32% N/A
1772
95 Nervos Network Nervos Network CKB
0.0117911400 USD
≈ 0.01 EUR
330,832,039 USD
28,005,331,414
28,991,909 USD
-2.5% N/A
177
96 inSure DeFi inSure DeFi SURE *
0.0021942800 USD
≈ 0.00 EUR
85,680,948 USD
26,790,063,175
23,245 USD
-32.9% N/A
400
97 Plair Plair PLA
0.0000498865 USD
≈ 0.00 EUR
1,277,600 USD
25,610,108,545
2,066 USD
9.20% N/A
1634
98 Crypto.com Coin Crypto.com Coin CRO *
0.1484665084 USD
≈ 0.13 EUR
3,750,711,434 USD
25,263,013,692
32,623,782 USD
-6.24% N/A
38
99 DEXA COIN DEXA COIN DEXA *
0.0002251497 USD
≈ 0.00 EUR
5,628,741 USD
25,000,000,000
638,659 USD
-0.97% N/A
1140
100 Italian Lira Italian Lira ITL *
0.0000041633 USD
≈ 0.00 EUR
104,082 USD
24,999,999,998
0 USD
-3.47% N/A
2312
101 Bankera Bankera BNK *
0.0009579035 USD
≈ 0.00 EUR
23,831,596 USD
24,878,912,108
1,200 USD
4.98% N/A
686
102 Stellar Stellar XLM
0.2609850000 USD
≈ 0.22 EUR
6,209,168,329 USD
23,753,039,280
355,439,973 USD
-3.44% N/A
24
103 NeoWorld Cash NeoWorld Cash NASH *
0.0000180893 USD
≈ 0.00 EUR
428,896 USD
23,709,948,546
1,569 USD
-5.71% N/A
1981
104 XcelToken Plus XcelToken Plus XLAB *
0.0000541175 USD
≈ 0.00 EUR
1,271,753 USD
23,499,840,241
17,288 USD
13.15% N/A
1637
105 SiaCashCoin SiaCashCoin SCC *
0.0000039782 USD
≈ 0.00 EUR
88,242 USD
22,181,634,443
4 USD
-5.32% N/A
2331
106 Venus Reward Token Venus Reward Token VRT *
0.0010488905 USD
≈ 0.00 EUR
23,075,571 USD
21,999,981,080
526,224 USD
-4.53% N/A
695
107 Apollo Currency Apollo Currency APL
0.0024202907 USD
≈ 0.00 EUR
51,225,687 USD
21,165,096,531
5,277,851 USD
-6.62% N/A
506
108 Penta Penta PNT *
0.0000353023 USD
≈ 0.00 EUR
741,854 USD
21,014,319,521
37,871 USD
-17.47% N/A
1821
109 Newton Newton NEW *
0.0003616034 USD
≈ 0.00 EUR
7,438,903 USD
20,571,994,592
2,600,021 USD
6.68% Si
1043
110 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA
0.0004415583 USD
≈ 0.00 EUR
8,894,598 USD
20,143,656,744
359,244 USD
-12.36% N/A
975
111 Cyber Movie Chain Cyber Movie Chain CMCT *
0.0000088088 USD
≈ 0.00 EUR
176,176 USD
20,000,000,000
0 USD
-5.32% N/A
2207
112 BUZZCoin BUZZCoin BUZZ
0.0000262158 USD
≈ 0.00 EUR
524,316 USD
20,000,000,000
0 USD
-39.24% Si
1927
113 Waletoken Waletoken WTN *
0.0000034099 USD
≈ 0.00 EUR
67,920 USD
19,918,713,667
17 USD
-18.85% N/A
2372
114 NANJCOIN NANJCOIN NANJ *
0.0002223713 USD
≈ 0.00 EUR
4,305,529 USD
19,361,889,557
0 USD
-3.59% N/A
1223
115 AMO Coin AMO Coin AMO *
0.0019797147 USD
≈ 0.00 EUR
37,867,340 USD
19,127,675,560
2,301,065 USD
-3.18% N/A
568
116 CoTrader CoTrader COT *
0.0000479585 USD
≈ 0.00 EUR
905,770 USD
18,886,520,618
408 USD
-4.07% N/A
1761
117 Pundi X NEM Pundi X NEM NPXSXEM *
0.0001506065 USD
≈ 0.00 EUR
2,772,261 USD
18,407,317,460
5,231 USD
0.39% N/A
1375
118 PIBBLE PIBBLE PIB *
0.0014056300 USD
≈ 0.00 EUR
16,507,566 USD
18,204,190,000
196,070 USD
0.54% N/A
863
119 IOST IOST IOST
0.0540040000 USD
≈ 0.05 EUR
1,229,880,572 USD
18,099,719,631
264,766,250 USD
-6.21% N/A
85
120 Micromines Micromines MICRO *
0.0000033530 USD
≈ 0.00 EUR
60,354 USD
17,999,887,606
1 USD
-9.90% N/A
2390
121 Banca Banca BANCA *
0.0000365897 USD
≈ 0.00 EUR
655,925 USD
17,926,481,684
35,902 USD
-27.93% N/A
1863
122 Electroneum Electroneum ETN
0.0217409100 USD
≈ 0.02 EUR
390,819,987 USD
17,902,830,681
1,355,898 USD
-1.97% Si
163
123 Electra Protocol Electra Protocol XEP
0.0006006500 USD
≈ 0.00 EUR
11,143,382 USD
17,897,436,180
54,376 USD
-6.6% N/A
995
124 StrongHands StrongHands SHND
0.0000169136 USD
≈ 0.00 EUR
293,268 USD
17,339,197,961
155 USD
-21.62% Si
2099
125 SeChain SeChain SNN *
0.0000008525 USD
≈ 0.00 EUR
14,521 USD
17,033,991,147
162 USD
67.08% N/A
2600
126 WABnetwork WABnetwork WAB *
0.0000041639 USD
≈ 0.00 EUR
70,764 USD
16,994,541,755
217 USD
-51.73% N/A
2366
127 Metrix Coin Metrix Coin MRX
0.0008354121 USD
≈ 0.00 EUR
13,776,348 USD
16,490,481,167
56,550 USD
2.34% N/A
841
128 Verge Verge XVG
0.0184633400 USD
≈ 0.02 EUR
304,777,304 USD
16,479,607,518
15,166,559 USD
-3.45% Si
190
129 EUNOMIA EUNOMIA ENTS *
0.0000028427 USD
≈ 0.00 EUR
46,679 USD
16,420,688,682
0 USD
-34.09% N/A
2444
130 SmileyCoin SmileyCoin SMLY
0.0000441416 USD
≈ 0.00 EUR
697,711 USD
15,806,193,400
159 USD
-4.36% Si
1843
131 CyberMusic CyberMusic CYMT *
0.0000104376 USD
≈ 0.00 EUR
161,783 USD
15,500,000,000
742 USD
-12.41% N/A
2231
132 PAC Protocol PAC Protocol PAC
0.0099370966 USD
≈ 0.01 EUR
153,776,043 USD
15,474,946,996
622,934 USD
-5.52% Si
281
133 Carboncoin Carboncoin CARBON
0.0002346836 USD
≈ 0.00 EUR
3,612,255 USD
15,392,022,544
0 USD
-3.09% Si
1277
134 PTON PTON PTON *
0.0000284207 USD
≈ 0.00 EUR
427,754 USD
15,050,794,349
0 USD
-5.36% N/A
1984
135 DigiByte DigiByte DGB
0.0421179200 USD
≈ 0.04 EUR
620,752,729 USD
14,708,892,197
20,181,226 USD
-3.92% Si
126
136 Webflix Token Webflix Token WFX *
0.0000089621 USD
≈ 0.00 EUR
128,292 USD
14,314,984,493
375 USD
-18.27% N/A
2269
137 ZUM TOKEN ZUM TOKEN ZUM *
0.0000142077 USD
≈ 0.00 EUR
202,186 USD
14,230,686,876
1,705 USD
-15.48% N/A
2180
138 Reef Reef REEF *
0.0176455344 USD
≈ 0.02 EUR
243,817,065 USD
13,817,493,953
29,478,350 USD
-3.09% N/A
173
139 WebDollar WebDollar WEBD
0.0004403279 USD
≈ 0.00 EUR
6,006,551 USD
13,641,087,371
97,118 USD
1.72% Si
1107
140 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.85 EUR
13,550,159,508 USD
13,528,317,233
4,233,884,517 USD
0.74% N/A
12
141 Cryptaur Cryptaur CPT *
0.0001761867 USD
≈ 0.00 EUR
2,375,996 USD
13,485,673,471
6,140 USD
-16.16% N/A
1424
142 QUINADS QUINADS QUIN *
0.0000416287 USD
≈ 0.00 EUR
553,454 USD
13,294,999,111
0 USD
-5.32% N/A
1913
143 MVL MVL MVL *
0.0116184656 USD
≈ 0.01 EUR
153,913,645 USD
13,247,329,806
3,775,809 USD
-7.62% N/A
285
144 Reserve Rights Reserve Rights RSR *
0.0277593657 USD
≈ 0.02 EUR
365,313,224 USD
13,159,999,000
37,123,826 USD
-5.61% N/A
136
145 Permission Coin Permission Coin ASK
0.0027220200 USD
≈ 0.00 EUR
35,774,611 USD
13,111,788,864
571,448 USD
-12.36% N/A
624
146 HashCoin HashCoin HSC *
0.0000250997 USD
≈ 0.00 EUR
322,880 USD
12,863,911,326
5,167 USD
-2.30% N/A
2069
147 XMax XMax XMX *
0.0002440928 USD
≈ 0.00 EUR
3,137,430 USD
12,853,431,057
746,710 USD
-3.72% N/A
1324
148 XYO XYO XYO *
0.0270749779 USD
≈ 0.02 EUR
347,773,252 USD
12,844,821,266
9,376,412 USD
-3.73% N/A
141
149 ColossusXT ColossusXT COLX
0.0001315542 USD
≈ 0.00 EUR
1,674,996 USD
12,732,356,945
48 USD
-69.50% N/A
1536
150 LGCY Network LGCY Network LGCY *
0.0095702400 USD
≈ 0.01 EUR
118,666,400 USD
12,713,925,827
709,421 USD
1.93% N/A
348
151 XDC Network XDC Network XDC
0.1295833107 USD
≈ 0.11 EUR
1,593,645,750 USD
12,298,233,019
8,598,099 USD
-5.56% N/A
61
152 XinFin XinFin XDC
0.1255183633 USD
≈ 0.11 EUR
1,543,503,825 USD
12,297,035,939
7,389,584 USD
2.86% N/A
70
153 Zenswap Network Token Zenswap Network Token ZNT *
0.0000011366 USD
≈ 0.00 EUR
13,641 USD
12,001,366,640
11 USD
-36.88% N/A
2608
154 Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP *
0.0000017493 USD
≈ 0.00 EUR
20,678 USD
11,820,620,222
23 USD
1.26% N/A
2562
155 Zilliqa Zilliqa ZIL
0.0764130000 USD
≈ 0.07 EUR
960,502,111 USD
11,795,237,069
64,671,950 USD
-5.23% Si
95
156 DATA DATA DTA *
0.0003017434 USD
≈ 0.00 EUR
3,470,050 USD
11,500,000,000
312,756 USD
5.18% N/A
1291
157 Thingschain Thingschain TIC *
0.0000019891 USD
≈ 0.00 EUR
22,765 USD
11,445,000,000
69 USD
-5.32% N/A
2543
158 Moneytoken Moneytoken IMT *
0.0001136620 USD
≈ 0.00 EUR
1,292,271 USD
11,369,423,186
32,946 USD
-5.32% N/A
1629
159 FUNToken FUNToken FUN *
0.0177242274 USD
≈ 0.02 EUR
193,191,838 USD
10,899,873,621
16,958,602 USD
-2.56% N/A
187
160 Inex Project Inex Project INEX *
0.0002223713 USD
≈ 0.00 EUR
2,421,624 USD
10,890,000,000
0 USD
-3.59% N/A
1416
161 RealTract RealTract RET *
0.0001136620 USD
≈ 0.00 EUR
1,204,817 USD
10,600,000,000
3 USD
-58.77% N/A
1662
162 Harmony Harmony ONE
0.1480280000 USD
≈ 0.13 EUR
1,564,959,086 USD
10,570,206,258
137,396,680 USD
-7.49% N/A
73
163 Hedera Hashgraph Hedera Hashgraph HBAR
0.3086660000 USD
≈ 0.26 EUR
3,182,274,071 USD
10,288,893,744
136,662,510 USD
-5.62% N/A
48
164 Scala Scala XLA
0.0002419729 USD
≈ 0.00 EUR
2,468,656 USD
10,202,198,968
1,761 USD
-2.08% Si
1409
165 OWNDATA OWNDATA OWN *
0.0000755852 USD
≈ 0.00 EUR
771,027 USD
10,200,762,791
0 USD
20.50% N/A
1812
166 Everipedia Everipedia IQ *
0.0120648900 USD
≈ 0.01 EUR
121,014,831 USD
10,021,423,069
2,974,023 USD
-6.36% N/A
340
167 Hashgard Hashgard GARD *
0.0001389016 USD
≈ 0.00 EUR
1,389,016 USD
10,000,000,000
153,815 USD
10.76% N/A
1603
168 StormX StormX STMX *
0.0238064178 USD
≈ 0.02 EUR
238,064,178 USD
10,000,000,000
13,757,208 USD
-6.84% N/A
175
169 Hifi Finance Hifi Finance MFT *
0.0092198300 USD
≈ 0.01 EUR
86,609,202 USD
10,000,000,000
5,672,931 USD
-6.28% N/A
399
170 U Network U Network UUU *
0.0003411185 USD
≈ 0.00 EUR
3,409,343 USD
9,994,600,000
501,403 USD
-0.93% N/A
1293
171 Aurora Aurora AOA *
0.0015917713 USD
≈ 0.00 EUR
15,878,015 USD
9,975,060,788
387,959 USD
-4.53% N/A
788
172 VIDY VIDY VIDY *
0.0014697200 USD
≈ 0.00 EUR
14,533,861 USD
9,888,864,266
537,897 USD
-2.70% N/A
825
173 VeriDocGlobal VeriDocGlobal VDG *
0.0006922116 USD
≈ 0.00 EUR
6,794,185 USD
9,815,185,558
83 USD
10.51% N/A
1071
174 SHIBAVAX SHIBAVAX SHIBX *
0.0005380673 USD
≈ 0.00 EUR
5,266,587 USD
9,787,969,900
31,957 USD
-15.72% N/A
1159
175 Ravencoin Ravencoin RVN
0.0930170000 USD
≈ 0.08 EUR
910,063,565 USD
9,751,120,000
37,050,839 USD
-4.15% Si
101
176 PWR Coin PWR Coin PWR
0.0001621251 USD
≈ 0.00 EUR
1,566,858 USD
9,664,500,811
0 USD
-3.58% Si
1565
177 IoTeX IoTeX IOTX
0.0569610000 USD
≈ 0.05 EUR
618,169,546 USD
9,540,779,324
37,067,556 USD
-6.43% N/A
127
178 BitcoinZ BitcoinZ BTCZ
0.0005196927 USD
≈ 0.00 EUR
4,938,456 USD
9,502,646,866
14,103 USD
-9.15% Si
1178
179 Herbalist Token Herbalist Token HERB *
0.0000068547 USD
≈ 0.00 EUR
65,120 USD
9,499,999,999
3,293 USD
26.72% N/A
2380
180 Neural Protocol Neural Protocol NRP *
0.0002223713 USD
≈ 0.00 EUR
2,112,082 USD
9,497,994,014
0 USD
-3.59% N/A
1461
181 BigONE Token BigONE Token ONE *
0.0015466042 USD
≈ 0.00 EUR
14,613,988 USD
9,449,081,034
0 USD
-4.58% N/A
822
182 EveryCoin EveryCoin EVY *
0.0000336113 USD
≈ 0.00 EUR
315,274 USD
9,380,000,000
56,106 USD
12.88% N/A
2075
183 Hiblocks Hiblocks HIBS *
0.0033072300 USD
≈ 0.00 EUR
30,541,681 USD
9,206,678,425
714,462 USD
-7.74% N/A
677
184 Ravencoin Classic Ravencoin Classic RVC
0.0001957612 USD
≈ 0.00 EUR
1,775,241 USD
9,068,405,000
21,907 USD
-12.61% N/A
1524
185 NEM NEM XEM
0.1371090000 USD
≈ 0.12 EUR
1,235,905,125 USD
8,999,999,999
42,073,066 USD
-4.56% N/A
83
186 BitKan BitKan KAN *
0.0026389288 USD
≈ 0.00 EUR
23,742,766 USD
8,997,122,662
701,586 USD
-5.89% N/A
689
187 PKG Token PKG Token PKG *
0.0000210275 USD
≈ 0.00 EUR
188,601 USD
8,969,257,745
6 USD
-4.02% N/A
2197
188 MurAll MurAll PAINT *
0.0003173957 USD
≈ 0.00 EUR
2,846,291 USD
8,967,642,372
73,923 USD
-10.12% N/A
1361
189 TROY TROY TROY *
0.0127863400 USD
≈ 0.01 EUR
24,257,443 USD
8,905,660,523
44,103,249 USD
1.34% N/A
757
190 The Midas Touch Gold The Midas Touch Gold TMTG *
0.0019268406 USD
≈ 0.00 EUR
17,074,412 USD
8,861,351,829
339,117 USD
-3.09% N/A
769
191 IG Gold IG Gold IGG *
0.0005265994 USD
≈ 0.00 EUR
4,663,850 USD
8,856,541,707
18,314 USD
-5.89% N/A
1193
192 Carry Carry CRE *
0.0083889700 USD
≈ 0.01 EUR
73,185,542 USD
8,651,193,249
9,102,601 USD
-5.59% N/A
441
193 Davinci Coin Davinci Coin DAC *
0.0008657802 USD
≈ 0.00 EUR
7,340,571 USD
8,478,561,025
2,020,078 USD
15.41% N/A
1053
194 Nimiq Nimiq NIM
0.0037340042 USD
≈ 0.00 EUR
31,125,239 USD
8,335,619,668
911,790 USD
-3.07% Si
609
195 Havy Havy HAVY *
0.0000031247 USD
≈ 0.00 EUR
25,623 USD
8,200,000,000
1,307 USD
-3.96% N/A
2536
196 SparkPoint SparkPoint SRK *
0.0033135000 USD
≈ 0.00 EUR
27,281,536 USD
8,194,058,472
261,820 USD
-2.25% N/A
715
197 Bridge Oracle Bridge Oracle BRG *
0.0009218557 USD
≈ 0.00 EUR
7,376,844 USD
8,002,167,205
21,149 USD
6.23% N/A
1048
198 Odyssey Odyssey OCN *
0.0005777969 USD
≈ 0.00 EUR
4,622,375 USD
8,000,000,000
309,234 USD
-8.81% N/A
1195
199 DigitalNote DigitalNote XDN
0.0007945847 USD
≈ 0.00 EUR
6,291,557 USD
7,918,045,593
337 USD
0.02% Si
1090
200 Thunder Token Thunder Token TT
0.0086694800 USD
≈ 0.01 EUR
66,862,905 USD
7,704,569,443
11,691,587 USD
-8.31% N/A
474
201 Ankr Ankr ANKR *
0.0755350000 USD
≈ 0.06 EUR
578,540,263 USD
7,662,899,378
33,516,438 USD
-1.58% N/A
131
202 carVertical carVertical CV *
0.0004608992 USD
≈ 0.00 EUR
3,514,576 USD
7,625,478,192
71,327 USD
-7.70% N/A
1284
203 Jobchain Jobchain JOB *
0.0007517881 USD
≈ 0.00 EUR
5,683,216 USD
7,559,598,141
4,101 USD
-7.19% N/A
1124
204 EOS TRUST EOS TRUST EOST *
0.0002223713 USD
≈ 0.00 EUR
1,671,968 USD
7,518,810,122
0 USD
-3.59% N/A
1537
205 Pigeoncoin Pigeoncoin PGN
0.0001495343 USD
≈ 0.00 EUR
1,123,655 USD
7,514,364,865
30,501 USD
-1.48% Si
1680
206 Bitcoin Confidential Bitcoin Confidential BC
0.0001301857 USD
≈ 0.00 EUR
958,935 USD
7,365,901,523
12,884 USD
-6.30% N/A
1738
207 Nucleus Vision Nucleus Vision NCASH *
0.0021876660 USD
≈ 0.00 EUR
15,764,756 USD
7,206,198,610
948,620 USD
7.11% N/A
805
208 Cryptrust Cryptrust CTRT *
0.0000053040 USD
≈ 0.00 EUR
37,620 USD
7,092,756,485
1,242 USD
-5.80% N/A
2480
209 Gala Gala GALA *
0.0790410000 USD
≈ 0.07 EUR
596,565,209 USD
6,977,205,436
99,467,717 USD
-8.14% N/A
128
210 BEPRO Network BEPRO Network BEPRO *
0.0067840800 USD
≈ 0.01 EUR
46,584,284 USD
6,764,991,106
960,285 USD
-7.37% N/A
572
211 yOUcash yOUcash YOUC *
0.1463916651 USD
≈ 0.12 EUR
980,342,402 USD
6,696,709,142
88,050 USD
-7.80% N/A
210
212 Polygon Polygon MATIC
1.06 USD
≈ 0.90 EUR
7,075,067,217 USD
6,672,300,637
567,916,957 USD
-4.27% N/A
21
213 JUIICE JUIICE JUI *
0.0000187088 USD
≈ 0.00 EUR
123,478 USD
6,600,000,100
0 USD
-37.66% N/A
2277
214 Dai Dai DAI *
1.00 USD
≈ 0.85 EUR
6,513,842,196 USD
6,513,567,450
461,228,269 USD
-0.03% N/A
23
215 QuarkChain QuarkChain QKC *
0.0165142512 USD
≈ 0.01 EUR
105,689,664 USD
6,399,906,497
6,528,343 USD
-6.05% N/A
347
216 EUNO EUNO EUNO
0.0016655773 USD
≈ 0.00 EUR
10,538,912 USD
6,327,482,962
23,578 USD
-22.54% Si
919
217 Huobi Pool Token Huobi Pool Token HPT *
0.0038055768 USD
≈ 0.00 EUR
23,899,283 USD
6,280,068,346
5,490,248 USD
4.24% N/A
684
218 THEKEY THEKEY TKY *
0.0007501231 USD
≈ 0.00 EUR
4,658,856 USD
6,210,789,109
35,658 USD
-0.73% N/A
1194
219 BNBPay BNBPay BPAY *
0.0058096500 USD
≈ 0.00 EUR
35,277,825 USD
6,110,021,585
3,349,114 USD
36.88% N/A
631
220 ProximaX ProximaX XPX
0.0009622552 USD
≈ 0.00 EUR
5,867,309 USD
6,097,456,550
107,394 USD
3.61% N/A
1115
221 Celer Network Celer Network CELR *
0.1571010000 USD
≈ 0.13 EUR
890,905,292 USD
5,973,936,993
454,409,243 USD
-0.2% N/A
102
222 Algorand Algorand ALGO
1.58 USD
≈ 1.35 EUR
9,454,474,272 USD
5,959,276,894
453,585,434 USD
-7.48% N/A
18
223 Ethereum Gold Project Ethereum Gold Project ETGP *
0.0002224075 USD
≈ 0.00 EUR
1,317,854 USD
5,925,401,909
0 USD
640.61% N/A
1621
224 Chiliz Chiliz CHZ *
0.2476390000 USD
≈ 0.21 EUR
1,322,113,362 USD
5,911,077,904
126,362,785 USD
-4.09% N/A
80
225 NuShares NuShares NSR
0.0001250149 USD
≈ 0.00 EUR
732,775 USD
5,861,506,263
40 USD
61.94% N/A
1826
226 TNC Coin TNC Coin TNC
0.0029361460 USD
≈ 0.00 EUR
17,179,928 USD
5,851,183,164
1,657,531 USD
-9.29% N/A
766
227 Edgeware Edgeware EDG
0.0104050400 USD
≈ 0.01 EUR
67,122,719 USD
5,816,518,114
1,948,397 USD
-18.44% N/A
472
228 BASIC BASIC BASIC *
0.0121779583 USD
≈ 0.01 EUR
69,091,367 USD
5,673,477,055
8,687,823 USD
-2.55% N/A
434
229 VIMworld VIMworld VEED *
0.0080543396 USD
≈ 0.01 EUR
44,833,470 USD
5,566,374,466
47,743 USD
-6.36% N/A
536
230 TOP TOP TOP *
0.0015934938 USD
≈ 0.00 EUR
8,783,999 USD
5,512,414,943
518,942 USD
4.36% N/A
977
231 Symbol Symbol XYM
0.1117612343 USD
≈ 0.10 EUR
614,993,410 USD
5,502,743,537
2,210,357 USD
-3.32% N/A
218
232 Lith Token Lith Token LITH *
0.0011055231 USD
≈ 0.00 EUR
6,080,377 USD
5,500,000,000
2,906 USD
-3.43% N/A
1106
233 KanadeCoin KanadeCoin KNDC *
0.0002224075 USD
≈ 0.00 EUR
1,216,804 USD
5,471,056,500
0 USD
-3.62% N/A
1657
234 DSLA Protocol DSLA Protocol DSLA *
0.0054120702 USD
≈ 0.00 EUR
29,586,270 USD
5,466,719,606
913,722 USD
-2.54% N/A
622
235 KARMA KARMA KARMA *
0.0041278339 USD
≈ 0.00 EUR
22,498,892 USD
5,450,532,381
244 USD
-53.08% N/A
701
236 Tourist Token Tourist Token TOTO *
0.0000041642 USD
≈ 0.00 EUR
22,625 USD
5,433,323,630
14 USD
-11.93% N/A
2547
237 MediBloc MediBloc MED
0.0550330000 USD
≈ 0.05 EUR
298,973,498 USD
5,382,401,140
7,355,088 USD
-7.69% N/A
193
238 Student Coin Student Coin STC *
0.0054351055 USD
≈ 0.00 EUR
28,929,694 USD
5,322,747,502
1,404,862 USD
-4.84% N/A
628
239 Theta Fuel Theta Fuel TFUEL
0.2542420000 USD
≈ 0.22 EUR
1,382,364,663 USD
5,301,214,400
15,998,354 USD
-4.54% N/A
77
240 Proton Proton XPR *
0.0077504200 USD
≈ 0.01 EUR
62,562,637 USD
5,293,784,214
3,759,676 USD
-7.57% N/A
486
241 Hertz Network Hertz Network HTZ
0.0001565997 USD
≈ 0.00 EUR
820,334 USD
5,238,410,649
80,638 USD
-0.28% N/A
1787
242 AiLink Token AiLink Token ALI *
0.0000321095 USD
≈ 0.00 EUR
166,456 USD
5,184,020,527
3,718 USD
-7.77% N/A
2225
243 Pivot Token Pivot Token PVT *
0.0002546761 USD
≈ 0.00 EUR
1,307,813 USD
5,135,200,000
1,083,137 USD
-3.79% N/A
1622
244 BaaSid BaaSid BAAS *
0.0022155400 USD
≈ 0.00 EUR
11,313,616 USD
5,000,000,000
384,731 USD
-1.02% N/A
988
245 GAMB GAMB GMB *
0.0029055189 USD
≈ 0.00 EUR
14,527,595 USD
4,999,999,990
156,335 USD
-4.86% N/A
824
246 CryptoBonusMiles CryptoBonusMiles CBM *
0.0001231003 USD
≈ 0.00 EUR
615,501 USD
4,999,998,401
1,237 USD
-6.58% N/A
1886
247 Refereum Refereum RFR *
0.0109412200 USD
≈ 0.01 EUR
53,370,350 USD
4,999,180,100
3,672,508 USD
-7.93% N/A
534
248 Sun (New) Sun (New) SUN *
0.0242198300 USD
≈ 0.02 EUR
120,694,076 USD
4,972,136,000
30,255,902 USD
-5.54% N/A
342
249 Sentinel Sentinel DVPN *
0.0364535500 USD
≈ 0.03 EUR
180,597,040 USD
4,944,479,996
2,617,862 USD
-8.05% N/A
265
250 Lendefi Lendefi LDFI *
0.0002911218 USD
≈ 0.00 EUR
1,422,939 USD
4,887,779,997
0 USD
2.46% N/A
1593
251 Wirex Token Wirex Token WXT *
0.0049661285 USD
≈ 0.00 EUR
23,839,900 USD
4,800,500,000
15,867,225 USD
-3.74% N/A
687
252 Selfkey Selfkey KEY *
0.0073002200 USD
≈ 0.01 EUR
20,449,278 USD
4,779,969,446
4,428,578 USD
-7.22% N/A
803
253 Venus USDC Venus USDC vUSDC *
0.0208570461 USD
≈ 0.02 EUR
99,509,282 USD
4,771,015,133
0 USD
-0.01% N/A
357
254 The Graph The Graph GRT *
0.6351010000 USD
≈ 0.54 EUR
3,154,269,771 USD
4,715,735,200
96,318,707 USD
-5.37% N/A
49
255 Xensor Xensor XSR *
0.0002328916 USD
≈ 0.00 EUR
1,080,771 USD
4,640,661,096
29,646 USD
-6.89% N/A
1691
256 Smartshare Smartshare SSP *
0.0001224863 USD
≈ 0.00 EUR
568,326 USD
4,639,918,911
22,516 USD
-4.73% N/A
1904
257 Minter Network Minter Network BIP
0.0031977555 USD
≈ 0.00 EUR
14,699,839 USD
4,596,923,993
9,635 USD
1.15% N/A
816
258 Phoneum Phoneum PHT *
0.0000977657 USD
≈ 0.00 EUR
442,988 USD
4,531,119,993
34,894 USD
-0.55% N/A
1977
259 Raven Protocol Raven Protocol RAVEN *
0.0009542949 USD
≈ 0.00 EUR
4,277,438 USD
4,482,302,193
8,603 USD
-2.52% N/A
1224
260 Verasity Verasity VRA *
0.0269740900 USD
≈ 0.02 EUR
177,207,745 USD
4,470,185,346
36,785,995 USD
-7.67% N/A
271
261 HiCoin HiCoin XHI
0.0004163272 USD
≈ 0.00 EUR
1,846,246 USD
4,434,602,828
0 USD
-3.47% Si
1510
262 MixMarvel MixMarvel MIX *
0.0038097700 USD
≈ 0.00 EUR
19,838,011 USD
4,415,156,872
2,649,942 USD
-5.56% N/A
812
263 Bean Cash Bean Cash BITB
0.0004127230 USD
≈ 0.00 EUR
1,803,382 USD
4,369,472,000
39 USD
11.69% Si
1518
264 Merculet Merculet MVP *
0.0005777734 USD
≈ 0.00 EUR
2,505,337 USD
4,336,193,316
163,535 USD
-7.06% N/A
1399
265 IGToken IGToken IG *
0.0000028415 USD
≈ 0.00 EUR
12,187 USD
4,289,024,188
16 USD
-5.32% N/A
2620
266 BitForex Token BitForex Token BF *
0.0024325670 USD
≈ 0.00 EUR
10,414,361 USD
4,281,222,651
213,476 USD
1.25% N/A
923
267 Egretia Egretia EGT *
0.0015969678 USD
≈ 0.00 EUR
6,737,131 USD
4,218,701,582
1,608,007 USD
-4.54% N/A
1075
268 MovieBloc MovieBloc MBL *
0.0071680400 USD
≈ 0.01 EUR
25,304,246 USD
4,200,423,360
6,008,416 USD
-5.73% N/A
744
269 PopularCoin PopularCoin POP
0.0000284155 USD
≈ 0.00 EUR
118,347 USD
4,164,872,741
0 USD
-5.32% Si
2287
270 Time New Bank Time New Bank TNB *
0.0023418807 USD
≈ 0.00 EUR
9,541,823 USD
4,074,427,418
679,584 USD
8.30% N/A
956
271 DOGGY DOGGY DOGGY *
0.0024271161 USD
≈ 0.00 EUR
9,828,313 USD
4,049,378,934
2,833,861 USD
-4.95% N/A
955
272 SPINDLE SPINDLE SPD *
0.0001039102 USD
≈ 0.00 EUR
417,883 USD
4,021,576,087
617 USD
-4.65% N/A
1994
273 Freeway Token Freeway Token FWT *
0.0067470200 USD
≈ 0.01 EUR
13,476,854 USD
4,014,125,908
860,464 USD
-10.22% N/A
930
274 SwftCoin SwftCoin SWFTC *
0.0013269874 USD
≈ 0.00 EUR
5,314,584 USD
4,004,999,999
4,626,653 USD
-7.20% N/A
1155
275 Linear Linear LINA *
0.0327814900 USD
≈ 0.03 EUR
96,729,922 USD
4,003,665,123
11,271,400 USD
-3.06% N/A
383
276 Centric Swap Centric Swap CNS *
0.0001501810 USD
≈ 0.00 EUR
597,369 USD
3,977,658,038
263,650 USD
-3.68% N/A
1893
277 Falcon Project Falcon Project FNT *
0.0005413672 USD
≈ 0.00 EUR
2,139,094 USD
3,951,280,734
78,305 USD
-4.29% N/A
1457
278 VestChain VestChain VEST *
0.0012489816 USD
≈ 0.00 EUR
4,928,420 USD
3,945,951,381
0 USD
8.59% N/A
1180
279 suterusu suterusu SUTER *
0.0039310300 USD
≈ 0.00 EUR
14,313,741 USD
3,855,040,000
44,828 USD
-5.89% Si
906
280 Tripio Tripio TRIO *
0.0005086482 USD
≈ 0.00 EUR
1,907,431 USD
3,750,000,000
386,091 USD
0.71% N/A
1491
281 VikkyToken VikkyToken VIKKY *
0.0001511137 USD
≈ 0.00 EUR
563,213 USD
3,727,082,538
0 USD
-3.65% N/A
1909
282 FujiCoin FujiCoin FJC
0.0004163943 USD
≈ 0.00 EUR
1,551,617 USD
3,726,315,953
0 USD
-3.50% Si
1568
283 Phoenix Global Phoenix Global PHB *
0.0071111002 USD
≈ 0.01 EUR
26,127,111 USD
3,674,130,643
2,402,012 USD
-2.19% N/A
658
284 Moneynet Moneynet MNC *
0.0001136620 USD
≈ 0.00 EUR
416,773 USD
3,666,779,203
32 USD
-24.26% N/A
1995
285 MultiVAC MultiVAC MTV *
0.0152009800 USD
≈ 0.01 EUR
52,478,288 USD
3,587,369,426
6,156,001 USD
-10.32% N/A
538
286 Sentivate Sentivate SNTVT *
0.0059759000 USD
≈ 0.01 EUR
15,147,810 USD
3,583,525,479
495,418 USD
8.9% N/A
888
287 Innovative Bioresearch Classic Innovative Bioresearch Classic INNBCL *
0.0000000630 USD
≈ 0.00 EUR
225 USD
3,570,727,162
169 USD
-10.66% N/A
2702
288 CWV Chain CWV Chain CWV *
0.0023742977 USD
≈ 0.00 EUR
8,407,180 USD
3,540,912,311
9,392 USD
0.25% N/A
991
289 Contentos Contentos COS *
0.0165497300 USD
≈ 0.01 EUR
56,826,180 USD
3,496,217,542
3,807,405 USD
-2.78% N/A
514
290 Status Status SNT *
0.0676830000 USD
≈ 0.06 EUR
263,302,037 USD
3,470,483,788
12,756,537 USD
-7.19% N/A
213
291 TokenPocket TokenPocket TPT *
0.0270956052 USD
≈ 0.02 EUR
93,925,761 USD
3,466,457,400
2,497,428 USD
-11.67% N/A
362
292 DEAPcoin DEAPcoin DEP *
0.0064420900 USD
≈ 0.01 EUR
27,028,887 USD
3,465,688,103
8,704,092 USD
1.62% N/A
720
293 BLOCKv BLOCKv VEE *
0.0089797000 USD
≈ 0.01 EUR
29,656,786 USD
3,410,782,890
870 USD
-4.6% N/A
683
294 FUTURAX FUTURAX FTXT *
0.0000051148 USD
≈ 0.00 EUR
17,423 USD
3,406,412,461
0 USD
-14.79% N/A
2582
295 Klever Klever KLV *
0.0333814400 USD
≈ 0.03 EUR
181,733,910 USD
3,397,615,776
1,861,460 USD
-6.63% N/A
264
296 Ubex Ubex UBEX *
0.0002568777 USD
≈ 0.00 EUR
851,336 USD
3,314,170,196
463,553 USD
-5.04% N/A
1776
297 SpectrumCash SpectrumCash XSM
0.0004163272 USD
≈ 0.00 EUR
1,351,913 USD
3,247,236,428
0 USD
-3.47% Si
1617
298 SaTT SaTT SATT *
0.0022967410 USD
≈ 0.00 EUR
7,452,691 USD
3,244,898,181
1,333,619 USD
-9.81% N/A
1039
299 Akropolis Akropolis AKRO *
0.0222582200 USD
≈ 0.02 EUR
60,496,869 USD
3,244,483,103
4,603,773 USD
-4.84% N/A
496
300 DeepBrain Chain DeepBrain Chain DBC *
0.0044678700 USD
≈ 0.00 EUR
14,306,138 USD
3,200,000,000
267,886 USD
-6.61% N/A
907
301 Alchemy Pay Alchemy Pay ACH *
0.0605220000 USD
≈ 0.05 EUR
198,490,731 USD
3,157,787,878
21,175,039 USD
-1.78% N/A
246
302 Po.et Po.et POE *
0.0001417558 USD
≈ 0.00 EUR
445,339 USD
3,141,592,653
0 USD
-8.70% N/A
1968
303 BonusCloud BonusCloud BXC *
0.0003685884 USD
≈ 0.00 EUR
1,146,839 USD
3,111,436,298
11,163 USD
21.08% N/A
1671
304 ELYSIA ELYSIA EL *
0.0059786300 USD
≈ 0.01 EUR
15,374,254 USD
3,019,260,915
419,616 USD
-4.85% N/A
883
305 Safe Haven Safe Haven SHA
0.0035309600 USD
≈ 0.00 EUR
19,782,947 USD
3,005,855,396
15,805,990 USD
0.53% N/A
816
306 AhaToken AhaToken AHT
0.0095103978 USD
≈ 0.01 EUR
28,499,124 USD
2,996,627,974
2,404,613 USD
-8.93% N/A
634
307 BZEdge BZEdge BZE
0.0000284207 USD
≈ 0.00 EUR
85,124 USD
2,995,148,750
184 USD
-5.36% Si
2337
308 BitShares BitShares BTS
0.0373647800 USD
≈ 0.03 EUR
101,428,035 USD
2,994,500,000
10,753,390 USD
-2.06% N/A
375
309 TEMCO TEMCO TEMCO *
0.0052194773 USD
≈ 0.00 EUR
15,523,951 USD
2,974,234,734
336,647 USD
-5.27% N/A
797
310 CONUN CONUN CON *
0.0021590000 USD
≈ 0.00 EUR
6,255,499 USD
2,897,405,859
109,874 USD
-1.03% N/A
1092
311 PRIZM PRIZM PZM
0.0043538144 USD
≈ 0.00 EUR
12,479,105 USD
2,866,246,407
21,769 USD
-6.03% N/A
867
312 FansTime FansTime FTI *
0.0002338244 USD
≈ 0.00 EUR
666,400 USD
2,850,000,000
195,488 USD
-1.74% N/A
1856
313 Ultiledger Ultiledger ULT *
0.0146748100 USD
≈ 0.01 EUR
28,129,660 USD
2,836,429,509
99,669 USD
4.58% N/A
704
314 KardiaChain KardiaChain KAI
0.0375115900 USD
≈ 0.03 EUR
106,195,898 USD
2,824,500,000
775,212 USD
-1.51% N/A
366
315 #MetaHash #MetaHash MHC
0.0105523300 USD
≈ 0.01 EUR
30,905,746 USD
2,812,260,847
1,014,592 USD
2.29% N/A
670
316 Alphacat Alphacat ACAT *
0.0001279264 USD
≈ 0.00 EUR
356,969 USD
2,790,428,084
54,124 USD
-3.57% N/A
2036
317 IOTA IOTA MIOTA
1.07 USD
≈ 0.91 EUR
2,968,116,139 USD
2,779,530,283
69,299,314 USD
-6.88% N/A
52
318 Samoyedcoin Samoyedcoin SAMO *
0.0042906800 USD
≈ 0.00 EUR
13,433,771 USD
2,728,946,647
508,706 USD
-14.95% N/A
932
319 GoWithMi GoWithMi GMAT *
0.0002906147 USD
≈ 0.00 EUR
791,504 USD
2,723,550,000
9,049 USD
-9.65% N/A
1798
320 VNT Chain VNT Chain VNT *
0.0005009199 USD
≈ 0.00 EUR
1,361,306 USD
2,717,613,095
275,587 USD
-1.27% N/A
1611
321 TriumphX TriumphX TRIX *
0.0020994999 USD
≈ 0.00 EUR
5,660,227 USD
2,695,987,999
110,833 USD
27.42% N/A
1127
322 Venus BUSD Venus BUSD vBUSD *
0.0209397468 USD
≈ 0.02 EUR
56,427,811 USD
2,694,770,470
0 USD
-0.00% N/A
483
323 HYCON HYCON HYC
0.0001602381 USD
≈ 0.00 EUR
428,890 USD
2,676,582,136
113,968 USD
21.33% Si
1983
324 TerraUSD TerraUSD UST
0.9992340000 USD
≈ 0.85 EUR
2,667,899,618 USD
2,664,625,291
64,990,391 USD
0.4% N/A
54
325 MXC MXC MXC *
0.0198995300 USD
≈ 0.02 EUR
48,502,241 USD
2,642,132,373
11,566,839 USD
-7.53% N/A
559
326 uPlexa uPlexa UPX
0.0001699827 USD
≈ 0.00 EUR
446,932 USD
2,629,276,861
260 USD
-5.26% N/A
1967
327 2local 2local 2LC *
0.0002915307 USD
≈ 0.00 EUR
756,659 USD
2,595,470,074
65,182 USD
-2.09% N/A
1813
328 Sakura Bloom Sakura Bloom SKB *
0.0007389386 USD
≈ 0.00 EUR
1,908,653 USD
2,582,965,294
81,178 USD
23.03% N/A
1493
329 Atlas Protocol Atlas Protocol ATP *
0.0011354991 USD
≈ 0.00 EUR
2,925,121 USD
2,576,066,703
154,141 USD
1.29% N/A
1352
330 Callisto Network Callisto Network CLO
0.0068546844 USD
≈ 0.01 EUR
17,651,564 USD
2,575,109,612
92,047 USD
-0.71% Si
758
331 BiblePay BiblePay BBP
0.0001421700 USD
≈ 0.00 EUR
362,958 USD
2,552,987,248
70,354 USD
-5.43% Si
2028
332 Fantom Fantom FTM
1.20 USD
≈ 1.02 EUR
3,053,942,590 USD
2,545,006,273
640,666,652 USD
-6.77% N/A
50
333 Divi Divi DIVI
0.0297295500 USD
≈ 0.03 EUR
75,169,229 USD
2,525,104,565
225,615 USD
-0.4% Si
429
334 ROOBEE ROOBEE ROOBEE *
0.0039774811 USD
≈ 0.00 EUR
10,043,398 USD
2,525,064,776
1,810,990 USD
2.92% N/A
940
335 Klaytn Klaytn KLAY
1.05 USD
≈ 0.89 EUR
2,623,750,094 USD
2,508,530,101
86,629,669 USD
-1.84% N/A
50
336 COVA COVA COVA *
0.0001307412 USD
≈ 0.00 EUR
326,332 USD
2,496,011,000
28,109 USD
-5.55% N/A
2063
337 BeatzCoin BeatzCoin BTZC *
0.0005829520 USD
≈ 0.00 EUR
1,419,944 USD
2,435,782,357
187 USD
12.58% N/A
1595
338 Sylo Sylo SYLO *
0.0041076800 USD
≈ 0.00 EUR
13,499,188 USD
2,431,617,492
299,579 USD
-2.36% N/A
928
339 Kuverit Kuverit KUV *
0.0001500352 USD
≈ 0.00 EUR
362,761 USD
2,417,841,382
1,014 USD
-49.68% N/A
2030
340 FNB Protocol FNB Protocol FNB *
0.0000425100 USD
≈ 0.00 EUR
102,468 USD
2,410,449,913
4 USD
0.68% N/A
2313
341 KIMCHI.finance KIMCHI.finance KIMCHI *
0.0002197173 USD
≈ 0.00 EUR
529,060 USD
2,407,913,475
153,828 USD
-8.05% N/A
1923
342 LanaCoin LanaCoin LANA
0.0004163272 USD
≈ 0.00 EUR
995,031 USD
2,390,022,683
0 USD
-3.47% Si
1721
343 v.systems v.systems VSYS
0.0144078700 USD
≈ 0.01 EUR
34,253,006 USD
2,380,198,617
1,654,722 USD
-0.81% N/A
640
344 Cardstack Cardstack CARD *
0.0105451800 USD
≈ 0.01 EUR
31,541,292 USD
2,357,982,917
272,869 USD
-4.29% N/A
662
345 TrueFeedBack TrueFeedBack TFBX *
0.0032003124 USD
≈ 0.00 EUR
7,544,977 USD
2,357,575,088
25,794 USD
-2.48% N/A
1031
346 Ubricoin Ubricoin UBN *
0.0001165249 USD
≈ 0.00 EUR
272,387 USD
2,337,584,182
272 USD
-7.61% N/A
2116
347 ShareToken ShareToken SHR *
0.0258651949 USD
≈ 0.02 EUR
60,321,108 USD
2,332,134,287
903,089 USD
-7.93% N/A
463
348 ALLY ALLY ALY *
0.0032213566 USD
≈ 0.00 EUR
7,409,120 USD
2,300,000,000
8,317 USD
3.30% N/A
1044
349 Observer Observer OBSR
0.0062320148 USD
≈ 0.01 EUR
14,314,423 USD
2,296,917,316
1,900,766 USD
-9.53% Si
823
350 JUST JUST JST *
0.0589190000 USD
≈ 0.05 EUR
84,677,804 USD
2,260,326,706
49,822,582 USD
-6.21% N/A
404
351 GYEN GYEN GYEN *
0.0090202600 USD
≈ 0.01 EUR
20,147,641 USD
2,231,321,096
305,950 USD
0.04% N/A
809
352 Ormeus Ecosystem Ormeus Ecosystem ECO *
0.0001252398 USD
≈ 0.00 EUR
279,341 USD
2,230,453,136
150,934 USD
-50.27% N/A
2110
353 Orbs Orbs ORBS *
0.0983940000 USD
≈ 0.08 EUR
288,963,386 USD
2,229,950,518
10,187,800 USD
-6.98% N/A
197
354 PegNet PegNet PEG
0.0000513026 USD
≈ 0.00 EUR
114,300 USD
2,227,955,499
133 USD
-21.88% N/A
2295
355 Heart Number Heart Number HTN *
0.0006133959 USD
≈ 0.00 EUR
1,359,241 USD
2,215,926,951
67,296 USD
0.26% N/A
1616
356 Poseidon Network Poseidon Network QQQ *
0.0190090120 USD
≈ 0.02 EUR
41,874,485 USD
2,202,875,408
150,756 USD
7.58% N/A
563
357 Kambria Kambria KAT *
0.0023861236 USD
≈ 0.00 EUR
5,218,944 USD
2,187,206,123
123,885 USD
-1.31% N/A
1157
358 Star Atlas Star Atlas ATLAS *
0.0758220000 USD
≈ 0.06 EUR
163,859,471 USD
2,160,000,000
8,472,382 USD
-6.11% N/A
281
359 Smooth Love Potion Smooth Love Potion SLP *
0.0643910000 USD
≈ 0.05 EUR
138,703,151 USD
2,145,135,756
101,126,827 USD
-7.54% N/A
316
360 Casper Casper CSPR
0.0872622333 USD
≈ 0.07 EUR
186,935,572 USD
2,142,227,685
40,694,141 USD
0.70% N/A
191
361 DPRating DPRating RATING *
0.0002347898 USD
≈ 0.00 EUR
502,551 USD
2,140,429,993
15,657 USD
-9.17% N/A
1939
362 Signum Signum SIGNA
0.0075204700 USD
≈ 0.01 EUR
16,046,141 USD
2,130,801,392
15,649 USD
-4.57% N/A
870
363 Velas Velas VLX
0.1307380000 USD
≈ 0.11 EUR
277,941,111 USD
2,124,380,663
5,416,313 USD
-8.86% N/A
203
364 NextDAO NextDAO NAX
0.0012793592 USD
≈ 0.00 EUR
2,697,285 USD
2,108,309,491
230,889 USD
-3.52% N/A
1383
365 Peculium Peculium PCL *
0.0032104026 USD
≈ 0.00 EUR
6,708,898 USD
2,089,737,306
494,954 USD
-2.34% N/A
1076
366 LABS Group LABS Group LABS *
0.0070857700 USD
≈ 0.01 EUR
15,075,589 USD
2,082,776,594
479,983 USD
-2.79% N/A
889
367 UCA Coin UCA Coin UCA
0.0013775197 USD
≈ 0.00 EUR
2,819,498 USD
2,046,793,547
19,662 USD
17.10% N/A
1368
368 NEST Protocol NEST Protocol NEST *
0.0107674112 USD
≈ 0.01 EUR
21,593,766 USD
2,005,474,261
8,689,454 USD
-6.81% N/A
710
369 Cindicator Cindicator CND *
0.0124281300 USD
≈ 0.01 EUR
24,774,215 USD
2,000,000,005
77,196 USD
-3.17% N/A
752
370 Litex Litex LXT *
0.0015192161 USD
≈ 0.00 EUR
3,038,432 USD
2,000,000,000
162,669 USD
-5.60% N/A
1337
371 Lotto Lotto LOTTO *
0.0166108300 USD
≈ 0.01 EUR
33,221,660 USD
2,000,000,000
3,903 USD
-10.69% N/A
593
372 ARAW ARAW ARAW *
0.0000279127 USD
≈ 0.00 EUR
55,646 USD
1,993,576,188
518 USD
11.59% N/A
2411
373 Blockburn Blockburn BURN *
0.0001191591 USD
≈ 0.00 EUR
235,666 USD
1,977,738,958
0 USD
-4.32% N/A
2143
374 Centaur Centaur CNTR
0.0020788099 USD
≈ 0.00 EUR
4,064,766 USD
1,955,333,333
545,482 USD
3.46% N/A
1237
375 MEET.ONE MEET.ONE MEETONE *
0.0002546812 USD
≈ 0.00 EUR
487,274 USD
1,913,271,866
142,505 USD
0.66% N/A
1948
376 Safex Token Safex Token SFT
0.0032393312 USD
≈ 0.00 EUR
6,109,295 USD
1,885,974,016
19 USD
-16.55% N/A
1101
377 Ispolink Ispolink ISP *
0.0027953136 USD
≈ 0.00 EUR
5,173,660 USD
1,850,833,416
3,548,811 USD
-8.31% N/A
1158
378 Rapidz Rapidz RPZX *
0.0003561321 USD
≈ 0.00 EUR
658,012 USD
1,847,661,820
12,474 USD
-24.29% N/A
1878
379 KWHCoin KWHCoin KWH *
0.0000284207 USD
≈ 0.00 EUR
51,369 USD
1,807,438,681
0 USD
-5.36% N/A
2431
380 Myriad Myriad XMY
0.0024250525 USD
≈ 0.00 EUR
4,364,630 USD
1,799,808,500
6,129 USD
-6.26% Si
1217
381 ASTA ASTA ASTA *
0.0191381997 USD
≈ 0.02 EUR
34,443,245 USD
1,799,711,862
93,401 USD
-5.89% N/A
580
382 Decentraland Decentraland MANA *
0.6275170000 USD
≈ 0.53 EUR
834,652,207 USD
1,795,339,243
73,323,577 USD
-6.5% N/A
108
383 OceanEx Token OceanEx Token OCE
0.0019613295 USD
≈ 0.00 EUR
3,506,932 USD
1,788,038,022
121,978 USD
-5.24% N/A
1283
384 WAX WAX WAXP
0.2018500000 USD
≈ 0.17 EUR
355,327,183 USD
1,765,377,925
15,542,575 USD
-6.68% N/A
169
385 CUDOS CUDOS CUDOS *
0.0275150400 USD
≈ 0.02 EUR
49,171,767 USD
1,758,744,684
701,706 USD
-5.16% N/A
553
386 Soda Coin Soda Coin SOC *
0.0195532216 USD
≈ 0.02 EUR
34,287,102 USD
1,753,526,984
1,402,219 USD
-7.30% N/A
586
387 Nestree Nestree EGG *
0.0039647229 USD
≈ 0.00 EUR
6,902,109 USD
1,740,880,474
253,737 USD
-0.98% N/A
1069
388 Nuggets Nuggets NUG *
0.0004262324 USD
≈ 0.00 EUR
735,179 USD
1,724,830,450
0 USD
-5.32% N/A
1824
389 ContentBox ContentBox BOX *
0.0006820972 USD
≈ 0.00 EUR
1,173,171 USD
1,719,946,327
18,285 USD
-15.47% N/A
1655
390 Quiztok Quiztok QTCON *
0.0121403074 USD
≈ 0.01 EUR
20,663,249 USD
1,702,036,716
1,132,927 USD
-3.79% N/A
723
391 SHPING SHPING SHPING *
0.0002955212 USD
≈ 0.00 EUR
498,818 USD
1,687,926,539
121,605 USD
-5.32% N/A
1943
392 Trias (old) Trias (old) TRY *
0.0069020664 USD
≈ 0.01 EUR
11,281,446 USD
1,634,502,615
0 USD
-0.88% N/A
897
393 Ritocoin Ritocoin RITO
0.0003746247 USD
≈ 0.00 EUR
609,869 USD
1,627,946,797
549 USD
116.93% N/A
1889
394 Typerium Typerium TYPE *
0.0004800542 USD
≈ 0.00 EUR
780,011 USD
1,624,839,391
51 USD
-2.46% N/A
1809
395 CustomContractNetwork CustomContractNetwork CCN *
0.0002223713 USD
≈ 0.00 EUR
360,429 USD
1,620,841,876
0 USD
-3.68% N/A
2033
396 Bytom Bytom BTM
0.0446736400 USD
≈ 0.04 EUR
76,269,455 USD
1,605,088,419
19,131,051 USD
1.59% Si
425
397 Switcheo Switcheo SWTH *
0.0128877200 USD
≈ 0.01 EUR
21,345,223 USD
1,593,287,334
229,032 USD
-2.38% N/A
792
398 ZIMBOCASH ZIMBOCASH ZASH *
0.0204285442 USD
≈ 0.02 EUR
32,493,944 USD
1,590,614,752
54,973 USD
14.00% N/A
598
399 Project Pai Project Pai PAI
0.0130592424 USD
≈ 0.01 EUR
20,550,100 USD
1,573,605,849
609,400 USD
0.43% N/A
726
400 PolySwarm PolySwarm NCT *
0.0050761283 USD
≈ 0.00 EUR
7,850,015 USD
1,546,457,130
11,646 USD
-2.34% N/A
1018
401 UnlimitedIP UnlimitedIP UIP *
0.0035143330 USD
≈ 0.00 EUR
5,391,387 USD
1,534,113,918
427,239 USD
-3.81% N/A
1148
402 All Sports All Sports SOC *
0.0097039400 USD
≈ 0.01 EUR
11,291,779 USD
1,500,000,000
21,374,533 USD
63.54% N/A
990
403 Oasis Network Oasis Network ROSE
0.1479150000 USD
≈ 0.13 EUR
222,786,022 USD
1,500,000,000
36,846,657 USD
-6.69% N/A
235
404 KickToken KickToken KICK *
0.0077414084 USD
≈ 0.01 EUR
11,543,897 USD
1,491,188,163
1,222,956 USD
1.63% N/A
892
405 Basic Attention Token Basic Attention Token BAT *
0.5875010000 USD
≈ 0.50 EUR
877,644,762 USD
1,490,650,999
84,938,277 USD
-4.51% N/A
105
406 Venus USDT Venus USDT vUSDT *
0.0210800211 USD
≈ 0.02 EUR
31,328,140 USD
1,486,153,169
0 USD
-0.01% N/A
608
407 Endor Protocol Endor Protocol EDR *
0.0024983659 USD
≈ 0.00 EUR
3,669,856 USD
1,468,902,335
21,459 USD
-3.46% N/A
1269
408 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.85 EUR
1,463,805,451 USD
1,463,775,345
85,116,189 USD
-0.02% N/A
65
409 Datum Datum DAT *
0.0003929625 USD
≈ 0.00 EUR
572,926 USD
1,457,966,673
17,442 USD
-11.60% N/A
1901
410 Eminer Eminer EM *
0.0037312755 USD
≈ 0.00 EUR
5,427,141 USD
1,454,500,099
593,624 USD
-5.60% N/A
1147
411 iDealCash iDealCash DEAL
0.0004163272 USD
≈ 0.00 EUR
602,263 USD
1,446,608,662
0 USD
-3.47% Si
1891
412 Lambda Lambda LAMB *
0.0091318800 USD
≈ 0.01 EUR
16,991,998 USD
1,422,274,443
4,019,149 USD
-6.45% N/A
856
413 Essentia Essentia ESS *
0.0020150763 USD
≈ 0.00 EUR
2,859,833 USD
1,419,218,032
88,882 USD
0.44% N/A
1360
414 SmartCash SmartCash SMART
0.0052236000 USD
≈ 0.00 EUR
14,275,639 USD
1,413,859,298
286,664 USD
-5.46% Si
908
415 DATx DATx DATX *
0.0006001785 USD
≈ 0.00 EUR
835,030 USD
1,391,302,551
1,061,236 USD
-20.74% N/A
1783
416 Gravity Gravity GZRO
0.0000416327 USD
≈ 0.00 EUR
57,696 USD
1,385,822,756
0 USD
-3.47% Si
2403
417 YEE YEE YEE *
0.0010389231 USD
≈ 0.00 EUR
1,418,357 USD
1,365,218,125
264,589 USD
1.91% N/A
1592
418 OLXA OLXA OLXA *
0.0006579704 USD
≈ 0.00 EUR
894,458 USD
1,359,420,210
0 USD
-4.19% N/A
1765
419 SmartMesh SmartMesh SMT *
0.0034577428 USD
≈ 0.00 EUR
4,635,171 USD
1,340,519,343
3,853,182 USD
-26.12% N/A
1198
420 Coinsbit Token Coinsbit Token CNB *
0.0008313088 USD
≈ 0.00 EUR
1,106,694 USD
1,331,266,628
170,303 USD
-3.82% N/A
1682
421 Banano Banano BAN
0.0083296000 USD
≈ 0.01 EUR
11,063,385 USD
1,327,123,965
207,887 USD
-8.27% N/A
1000
422 Loopring Loopring LRC *
0.3566880000 USD
≈ 0.30 EUR
443,361,618 USD
1,321,219,970
37,422,021 USD
-3.69% N/A
151
423 CumRocket CumRocket CUMMIES *
0.0272095400 USD
≈ 0.02 EUR
35,601,752 USD
1,320,428,309
235,759 USD
11.24% N/A
626
424 RedFOX Labs RedFOX Labs RFOX *
0.0363878742 USD
≈ 0.03 EUR
47,740,919 USD
1,312,000,760
1,222,088 USD
-5.52% N/A
521
425 MediShares MediShares MDS *
0.0043548832 USD
≈ 0.00 EUR
5,705,331 USD
1,310,099,624
452,135 USD
-1.20% N/A
1121
426 Global Cryptocurrency Global Cryptocurrency GCC
0.0012489816 USD
≈ 0.00 EUR
1,583,063 USD
1,267,482,828
265 USD
-3.47% N/A
1562
427 Constellation Constellation DAG
0.2745595225 USD
≈ 0.23 EUR
347,842,735 USD
1,266,911,931
8,417,695 USD
-7.60% N/A
140
428 Limitless VIP Limitless VIP VIP
0.0004163943 USD
≈ 0.00 EUR
524,580 USD
1,259,816,434
0 USD
-3.50% N/A
1926
429 ZPER ZPER ZPR *
0.0003123437 USD
≈ 0.00 EUR
393,008 USD
1,258,254,657
0 USD
-5.36% N/A
2010
430 Stacks Stacks STX
1.15 USD
≈ 0.98 EUR
1,430,856,643 USD
1,248,998,044
28,702,188 USD
-7.41% N/A
67
431 Metadium Metadium META
0.0812910000 USD
≈ 0.07 EUR
132,969,509 USD
1,245,430,304
8,801,401 USD
-7.87% N/A
322
432 Sharpay Sharpay S *
0.0004262324 USD
≈ 0.00 EUR
528,657 USD
1,240,302,597
1,429 USD
-5.32% N/A
1922
433 MileVerse MileVerse MVC *
0.0193922048 USD
≈ 0.02 EUR
24,037,220 USD
1,239,530,000
4,328,576 USD
-2.25% N/A
679
434 Tap Tap XTP *
0.0010116680 USD
≈ 0.00 EUR
1,246,285 USD
1,231,911,016
353,531 USD
15.50% N/A
1651
435 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0455617748 USD
≈ 0.04 EUR
55,629,859 USD
1,220,976,555
21,322,180 USD
-7.46% N/A
487
436 SKALE Network SKALE Network SKL *
0.2706736019 USD
≈ 0.23 EUR
328,354,224 USD
1,213,100,288
26,617,384 USD
-9.36% N/A
146
437 MktCoin MktCoin MLM
0.0000458121 USD
≈ 0.00 EUR
55,411 USD
1,209,529,900
159 USD
-11.48% Si
2412
438 Gems Gems GEM *
0.0003200761 USD
≈ 0.00 EUR
385,145 USD
1,203,292,896
1,639 USD
3.04% N/A
2015
439 Valobit Valobit VBIT *
0.0426237386 USD
≈ 0.04 EUR
51,182,882 USD
1,200,806,964
142,359 USD
0.01% N/A
505
440 Revolution Populi Revolution Populi RVP *
0.0618660000 USD
≈ 0.05 EUR
74,203,910 USD
1,200,000,003
465,265 USD
-15.59% N/A
431
441 Centrality Centrality CENNZ
0.0666405587 USD
≈ 0.06 EUR
79,968,670 USD
1,200,000,000
1,947,956 USD
-0.19% N/A
405
442 Spectrum Spectrum SPT *
0.0000269997 USD
≈ 0.00 EUR
32,399 USD
1,199,987,500
6,138 USD
-5.36% N/A
2504
443 PutinCoin PutinCoin PUT
0.0003746945 USD
≈ 0.00 EUR
445,418 USD
1,188,750,832
671 USD
-3.47% Si
1969
444 Olyseum Olyseum OLY *
0.0137543700 USD
≈ 0.01 EUR
16,207,128 USD
1,171,589,650
106,344 USD
12.99% N/A
865
445 Zeusshield Zeusshield ZSC *
0.0002067957 USD
≈ 0.00 EUR
241,861 USD
1,169,566,883
2,161 USD
-12.76% N/A
2139
446 JustBet JustBet WINR *
0.0008502023 USD
≈ 0.00 EUR
992,229 USD
1,167,050,613
692 USD
-11.21% N/A
1725
447 Okschain Okschain OKS *
0.0000186044 USD
≈ 0.00 EUR
21,122 USD
1,135,330,000
0 USD
-0.03% N/A
2558
448 ARPA Chain ARPA Chain ARPA *
0.0700430000 USD
≈ 0.06 EUR
69,168,744 USD
1,134,168,018
54,032,779 USD
4.67% N/A
462
449 ERC20 ERC20 ERC20 *
0.0186704200 USD
≈ 0.02 EUR
20,982,328 USD
1,128,632,512
2,670 USD
10.18% N/A
797
450 MAP Protocol MAP Protocol MAP *
0.0212580840 USD
≈ 0.02 EUR
23,760,484 USD
1,117,715,219
205,108 USD
-7.39% N/A
688
451 FLETA FLETA FLETA *
0.0097143827 USD
≈ 0.01 EUR
10,823,311 USD
1,114,153,260
485,578 USD
-6.15% N/A
906
452 HeroNode HeroNode HER *
0.0001989450 USD
≈ 0.00 EUR
219,723 USD
1,104,440,665
0 USD
-5.30% N/A
2163
453 IRISnet IRISnet IRIS
0.1087177662 USD
≈ 0.09 EUR
119,652,584 USD
1,100,579,857
12,414,455 USD
-7.98% N/A
324
454 GoChain GoChain GO
0.0268978200 USD
≈ 0.02 EUR
29,585,263 USD
1,098,925,200
885,943 USD
-6.79% N/A
685
455 WeShow Token WeShow Token WET *
0.0000084172 USD
≈ 0.00 EUR
9,244 USD
1,098,250,000
0 USD
-0.88% N/A
2634
456 Fivebalance Fivebalance FBN
0.0000782856 USD
≈ 0.00 EUR
85,525 USD
1,092,481,026
2,353 USD
-3.04% N/A
2336
457 Mainstream For The Underground Mainstream For The Underground MFTU *
0.0000156437 USD
≈ 0.00 EUR
16,819 USD
1,075,139,615
19,715 USD
-4.08% N/A
2588
458 FIBOS FIBOS FO
0.0468375774 USD
≈ 0.04 EUR
50,190,826 USD
1,071,593,128
1,696,090 USD
-3.98% Si
509
459 Saito Saito SAITO *
0.0097493139 USD
≈ 0.01 EUR
10,387,002 USD
1,065,408,547
1,252,714 USD
-4.41% N/A
925
460 Open Platform Open Platform OPEN *
0.0023785328 USD
≈ 0.00 EUR
2,525,075 USD
1,061,610,422
8,870 USD
-11.51% N/A
1396
461 CyberVein CyberVein CVT *
0.0082016816 USD
≈ 0.01 EUR
8,697,100 USD
1,060,404,496
140,384 USD
-2.78% N/A
984
462 LikeCoin LikeCoin LIKE
0.0219344000 USD
≈ 0.02 EUR
23,401,643 USD
1,056,752,067
85,526 USD
-3.97% N/A
770
463 MEXC Token MEXC Token MEXC *
0.0002353411 USD
≈ 0.00 EUR
243,001 USD
1,032,549,908
0 USD
-1.07% N/A
2136
464 Convergence Convergence CONV *
0.0266122600 USD
≈ 0.02 EUR
29,272,504 USD
1,021,887,178
1,757,089 USD
-4.95% N/A
691
465 Skrumble Network Skrumble Network SKM *
0.0014973401 USD
≈ 0.00 EUR
1,529,804 USD
1,021,680,996
200,335 USD
-1.71% N/A
1573
466 BitCapitalVendor BitCapitalVendor BCV *
0.0010141319 USD
≈ 0.00 EUR
1,035,632 USD
1,021,199,995
33,609 USD
-8.33% N/A
1708
467 dKargo dKargo DKA *
0.1111298768 USD
≈ 0.09 EUR
113,097,916 USD
1,017,709,366
10,222,998 USD
-6.52% N/A
330
468 Trexcoin Trexcoin TREX
0.0000416327 USD
≈ 0.00 EUR
41,918 USD
1,006,849,553
0 USD
1482.37% Si
2466
469 Conflux Conflux CFX
0.3148762719 USD
≈ 0.27 EUR
316,513,143 USD
1,005,198,458
71,682,552 USD
-15.19% Si
150
470 Zennies Zennies ZENI
0.0004163272 USD
≈ 0.00 EUR
416,666 USD
1,000,812,836
0 USD
-3.47% N/A
1996
471 CCUniverse CCUniverse UVU
0.0000124898 USD
≈ 0.00 EUR
12,498 USD
1,000,660,283
5 USD
-3.47% N/A
2618
472 Beowulf Beowulf BWF *
0.0049959262 USD
≈ 0.00 EUR
4,995,927 USD
1,000,000,099
0 USD
-3.47% N/A
1169
473 THETA THETA THETA
4.76 USD
≈ 4.05 EUR
4,758,383,758 USD
1,000,000,000
200,997,316 USD
-5.70% N/A
32
474 Escroco Emerald Escroco Emerald ESCE *
0.0002223713 USD
≈ 0.00 EUR
222,371 USD
1,000,000,000
0 USD
-3.59% N/A
2157
475 SwissBorg SwissBorg CHSB *
0.5993990000 USD
≈ 0.51 EUR
569,877,015 USD
1,000,000,000
2,664,349 USD
0.28% N/A
132
476 Golem Golem GLM *
0.4323367684 USD
≈ 0.37 EUR
432,336,768 USD
1,000,000,000
11,875,653 USD
-6.41% N/A
127
477 Loom Network Loom Network LOOM *
0.0863120000 USD
≈ 0.07 EUR
72,169,074 USD
1,000,000,000
3,985,421 USD
-3.29% N/A
444
478 SingularityNET SingularityNET AGIX *
0.3118620000 USD
≈ 0.27 EUR
305,212,570 USD
1,000,000,000
2,716,322 USD
-7.47% N/A
189
479 Mithril Mithril MITH *
0.0400536600 USD
≈ 0.03 EUR
24,826,061 USD
1,000,000,000
6,145,636 USD
-3.84% N/A
749
480 Blox Blox CDT *
0.0899010000 USD
≈ 0.08 EUR
60,671,496 USD
1,000,000,000
5,445,410 USD
-0.68% N/A
492
481 Remme Remme REM *
0.0012551209 USD
≈ 0.00 EUR
1,255,121 USD
1,000,000,000
92,927 USD
-7.62% N/A
1643
482 Etherparty Etherparty FUEL *
0.0006402388 USD
≈ 0.00 EUR
640,239 USD
1,000,000,000
9,628 USD
-2.92% N/A
1853
483 Circuits of Value Circuits of Value COVAL *
0.0184911400 USD
≈ 0.02 EUR
33,084,873 USD
1,000,000,000
58,579 USD
-13.57% N/A
652
484 Digital Reserve Currency Digital Reserve Currency DRC *
0.0014217341 USD
≈ 0.00 EUR
1,421,734 USD
1,000,000,000
13,227 USD
-7.58% N/A
1594
485 Unicly Doki Doki Collection Unicly Doki Doki Collection UDOKI *
0.0002425657 USD
≈ 0.00 EUR
242,566 USD
1,000,000,000
0 USD
-4.84% N/A
2137
486 CRD Network CRD Network CRD *
0.0053505221 USD
≈ 0.00 EUR
5,350,522 USD
1,000,000,000
0 USD
-4.84% N/A
1151
487 Mango Markets Mango Markets MNGO *
0.3108460000 USD
≈ 0.26 EUR
312,478,608 USD
1,000,000,000
5,883,731 USD
-9.91% N/A
184
488 Achain Achain ACT
0.0075063972 USD
≈ 0.01 EUR
7,506,397 USD
999,999,998
1,265,777 USD
-2.67% N/A
1034
489 Request Request REQ *
0.1799052258 USD
≈ 0.15 EUR
179,883,964 USD
999,881,816
6,869,971 USD
-4.56% N/A
194
490 PlayGame PlayGame PXG *
0.0003570850 USD
≈ 0.00 EUR
357,040 USD
999,875,000
1,845 USD
4.66% N/A
2037
491 Nxt Nxt NXT
0.0142169400 USD
≈ 0.01 EUR
14,199,145 USD
998,999,942
261,952 USD
-3.15% N/A
911
492 Ardor Ardor ARDR
0.2563660000 USD
≈ 0.22 EUR
256,300,039 USD
998,999,495
11,810,052 USD
-9.14% N/A
215
493 Ren Ren REN *
0.9477696417 USD
≈ 0.81 EUR
945,650,477 USD
997,764,051
139,858,770 USD
-10.21% N/A
93
494 Era Swap Era Swap ES *
0.0084865007 USD
≈ 0.01 EUR
8,463,441 USD
997,282,758
64,010 USD
60.60% N/A
992
495 Decentralized Crypto Token Decentralized Crypto Token DCTO *
0.0002223713 USD
≈ 0.00 EUR
220,830 USD
993,067,232
0 USD
-3.68% N/A
2160
496 BOLT BOLT BOLT *
0.0050947958 USD
≈ 0.00 EUR
5,050,385 USD
991,283,100
70,065 USD
-8.34% N/A
1166
497 Cred Cred LBA *
0.0027661311 USD
≈ 0.00 EUR
2,739,605 USD
990,410,205
911,394 USD
-1.45% N/A
1379
498 IHT Real Estate Protocol IHT Real Estate Protocol IHT *
0.0005342107 USD
≈ 0.00 EUR
528,367 USD
989,061,136
1,905 USD
-3.42% N/A
1924
499 ZumCoin ZumCoin ZUM
0.0008326544 USD
≈ 0.00 EUR
823,345 USD
988,819,491
5 USD
23.26% Si
1784
500 Polkadot Polkadot DOT
26.61 USD
≈ 22.66 EUR
26,282,798,083 USD
987,579,315
1,512,857,001 USD
-5.94% N/A
9
501 AudioCoin AudioCoin ADC
0.0008327886 USD
≈ 0.00 EUR
816,744 USD
980,733,271
0 USD
-3.50% Si
1790
502 Ruff Ruff RUFF *
0.0034129616 USD
≈ 0.00 EUR
3,346,409 USD
980,500,000
401,797 USD
5.29% N/A
1301
503 AnimalGo AnimalGo GOM2 *
0.0090883463 USD
≈ 0.01 EUR
8,787,198 USD
966,864,393
1,741,464 USD
-1.12% N/A
976
504 EOS Force EOS Force EOSC
0.0229038797 USD
≈ 0.02 EUR
22,080,946 USD
964,070,125
136,652 USD
-1.30% N/A
706
505 extraDNA extraDNA XDNA *
0.0005365693 USD
≈ 0.00 EUR
515,742 USD
961,184,497
137,419 USD
14.08% N/A
1938
506 FairGame FairGame FAIR *
0.0016506437 USD
≈ 0.00 EUR
1,584,618 USD
960,000,000
795,038 USD
-7.11% N/A
1557
507 EOS EOS EOS
3.74 USD
≈ 3.18 EUR
3,628,496,767 USD
959,342,719
1,130,914,007 USD
-3.84% N/A
45
508 UNUS SED LEO UNUS SED LEO LEO *
2.69 USD
≈ 2.29 EUR
2,566,717,868 USD
953,954,130
2,497,366 USD
-1.65% N/A
52
509 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.85 EUR
988,988,912 USD
945,642,940
13,873,718 USD
0.18% N/A
94
510 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.85 EUR
988,988,912 USD
945,642,940
13,873,718 USD
0.18% N/A
94
511 PEAKDEFI PEAKDEFI PEAK *
0.2453446751 USD
≈ 0.21 EUR
230,118,387 USD
937,939,193
790,249 USD
1.27% N/A
253
512 Digitex Digitex DGTX *
0.0023616629 USD
≈ 0.00 EUR
2,198,792 USD
931,035,715
242,570 USD
-4.67% N/A
1448
513 FuzeX FuzeX FXT *
0.0003612403 USD
≈ 0.00 EUR
330,761 USD
915,627,153
0 USD
-11.37% N/A
2057
514 Alien Worlds Alien Worlds TLM *
0.1550020000 USD
≈ 0.13 EUR
192,412,915 USD
914,030,370
56,328,418 USD
-1.76% N/A
255
515 Titan Coin Titan Coin TTN
0.0014312024 USD
≈ 0.00 EUR
1,303,568 USD
910,820,150
100 USD
-41.08% Si
1624
516 adToken adToken ADT *
0.0002440975 USD
≈ 0.00 EUR
220,664 USD
904,000,000
0 USD
-0.88% N/A
2161
517 S4FE S4FE S4F *
0.0120229833 USD
≈ 0.01 EUR
10,764,306 USD
895,310,762
42,210 USD
39.99% N/A
908
518 Kuende Kuende KUE *
0.0005635932 USD
≈ 0.00 EUR
503,554 USD
893,470,233
0 USD
-1.33% N/A
1942
519 POPCHAIN POPCHAIN PCH *
0.0000837507 USD
≈ 0.00 EUR
74,773 USD
892,799,357
0 USD
-0.88% N/A
2362
520 The Sandbox The Sandbox SAND *
0.6033590000 USD
≈ 0.51 EUR
539,982,328 USD
892,246,119
61,876,591 USD
-5.43% N/A
137
521 Rate3 Rate3 RTE *
0.0004384252 USD
≈ 0.00 EUR
389,928 USD
889,382,388
140,676 USD
-25.15% N/A
2013
522 VIG VIG VIG *
0.0011078334 USD
≈ 0.00 EUR
983,776 USD
888,018,355
471 USD
-8.34% N/A
1728
523 Atari Token Atari Token ATRI *
0.0532977683 USD
≈ 0.05 EUR
47,272,985 USD
886,959,940
1,056,793 USD
-6.64% N/A
524
524 Waifu Token Waifu Token WAIF *
0.0037249191 USD
≈ 0.00 EUR
3,294,106 USD
884,343,072
83,621 USD
-5.73% N/A
1308
525 Bezant Bezant BZNT *
0.0010086527 USD
≈ 0.00 EUR
885,999 USD
878,398,685
197 USD
-9.34% N/A
1803
526 adbank adbank ADB *
0.0016945032 USD
≈ 0.00 EUR
1,484,937 USD
876,325,674
143,623 USD
1.80% N/A
1577
527 Ontology Ontology ONT
0.7239530000 USD
≈ 0.62 EUR
632,974,516 USD
875,249,524
94,907,788 USD
-4.25% N/A
125
528 MesChain MesChain MES *
0.0003500822 USD
≈ 0.00 EUR
306,312 USD
874,972,732
34 USD
-22.97% N/A
2085
529 HorusPay HorusPay HORUS *
0.0056841432 USD
≈ 0.00 EUR
4,961,468 USD
872,861,114
0 USD
-5.36% N/A
1174
530 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.27 EUR
271,763,386 USD
872,576,872
16,071,573 USD
-3.63% Si
173
531 COTI COTI COTI
0.5765050000 USD
≈ 0.49 EUR
498,540,134 USD
868,672,118
459,891,380 USD
-8.18% N/A
140
532 Elamachain Elamachain ELAMA *
0.0047430715 USD
≈ 0.00 EUR
4,108,414 USD
866,192,740
647,303 USD
-7.25% N/A
1235
533 BOScoin BOScoin BOS
0.0040219567 USD
≈ 0.00 EUR
3,482,381 USD
865,842,501
0 USD
-2.97% N/A
1289
534 Taraxa Taraxa TARA *
0.0039045389 USD
≈ 0.00 EUR
3,380,183 USD
865,706,013
1,238,912 USD
-2.72% N/A
1299
535 Tidal Finance Tidal Finance TIDAL *
0.0036649845 USD
≈ 0.00 EUR
3,171,041 USD
865,226,229
64,838 USD
-2.16% N/A
1320
536 Plian Plian PI
0.0092657685 USD
≈ 0.01 EUR
8,009,128 USD
864,378,216
39,017 USD
-5.05% N/A
1010
537 Tezos Tezos XTZ
5.64 USD
≈ 4.80 EUR
4,855,882,966 USD
861,233,787
506,509,843 USD
-7.64% N/A
33
538 LinkEye LinkEye LET *
0.0060285349 USD
≈ 0.01 EUR
5,184,534 USD
859,999,000
2,531,614 USD
3.85% N/A
1162
539 BORA BORA BORA
0.1439401162 USD
≈ 0.12 EUR
122,816,076 USD
853,244,247
6,683,790 USD
-6.79% N/A
314
540 Project WITH Project WITH WIKEN *
0.0081105150 USD
≈ 0.01 EUR
6,918,772 USD
853,061,998
441,422 USD
-3.59% N/A
1067
541 0x 0x ZRX *
0.8278280000 USD
≈ 0.70 EUR
701,650,640 USD
845,341,602
97,954,863 USD
-4.7% N/A
120
542 TERA TERA TERA
0.0044016771 USD
≈ 0.00 EUR
3,718,146 USD
844,711,128
136,474 USD
-3.86% Si
1267
543 Bifrost (BFC) Bifrost (BFC) BFC *
0.2546550000 USD
≈ 0.22 EUR
232,436,419 USD
844,434,685
11,196,281 USD
-6.28% N/A
228
544 Idavoll Network Idavoll Network IDV *
0.0198619700 USD
≈ 0.02 EUR
15,673,423 USD
842,562,756
1,085,098 USD
6.54% N/A
878
545 ABBC Coin ABBC Coin ABBC
0.1019676176 USD
≈ 0.09 EUR
85,743,161 USD
840,886,185
22,502,787 USD
-2.43% N/A
384
546 Scanetchain Scanetchain SWC *
0.0000083279 USD
≈ 0.00 EUR
6,991 USD
839,506,297
536 USD
-3.50% N/A
2651
547 PluraCoin PluraCoin PLURA
0.0001721728 USD
≈ 0.00 EUR
144,016 USD
836,462,964
44 USD
-13.76% Si
2251
548 Enjin Coin Enjin Coin ENJ *
1.22 USD
≈ 1.04 EUR
1,016,173,204 USD
834,340,660
67,951,527 USD
-5.96% N/A
83
549 AmonD AmonD AMON *
0.0031140548 USD
≈ 0.00 EUR
2,597,840 USD
834,230,514
0 USD
-0.88% N/A
1391
550 pEOS pEOS PEOS *
0.0030032861 USD
≈ 0.00 EUR
2,487,783 USD
828,353,669
3,205 USD
6.24% N/A
1405
551 Lympo Lympo LYM *
0.0079308705 USD
≈ 0.01 EUR
6,556,236 USD
826,672,979
216,003 USD
-0.84% N/A
1080
552 Cashaa Cashaa CAS *
0.0152740000 USD
≈ 0.01 EUR
11,127,473 USD
818,316,798
679,864 USD
-2.18% N/A
994
553 TokenClub TokenClub TCT *
0.0242322200 USD
≈ 0.02 EUR
14,111,469 USD
817,902,279
1,847,699 USD
-7.05% N/A
913
554 Basid Coin Basid Coin BASID *
0.0129641771 USD
≈ 0.01 EUR
10,544,221 USD
813,335,186
1,631,096 USD
2.05% N/A
918
555 Binemon Binemon BIN *
0.0149030598 USD
≈ 0.01 EUR
12,108,736 USD
812,500,000
5,463,560 USD
13.55% N/A
882
556 Zebi Token Zebi Token ZEBI
0.0017719224 USD
≈ 0.00 EUR
1,433,235 USD
808,858,910
46,490 USD
-2.88% N/A
1590
557 PYRO Network PYRO Network PYRO *
0.0002649946 USD
≈ 0.00 EUR
214,146 USD
808,116,378
0 USD
-3.87% N/A
2169
558 CryptoZoon CryptoZoon ZOON *
0.0147990400 USD
≈ 0.01 EUR
11,991,171 USD
806,751,434
6,791,895 USD
16.07% N/A
957
559 CyberMiles CyberMiles CMT
0.0066868333 USD
≈ 0.01 EUR
5,349,467 USD
800,000,000
1,617,885 USD
-4.87% N/A
1149
560 Lethean Lethean LTHN
0.0008193314 USD
≈ 0.00 EUR
652,013 USD
795,787,039
2,011 USD
4.56% Si
1865
561 Deeper Network Deeper Network DPR *
0.1139557749 USD
≈ 0.10 EUR
90,128,327 USD
790,906,186
3,530,876 USD
-0.03% N/A
373
562 Lendingblock Lendingblock LND *
0.0078046541 USD
≈ 0.01 EUR
6,143,533 USD
787,162,769
586 USD
4.05% N/A
1098
563 Knekted Knekted KNT *
0.0000568310 USD
≈ 0.00 EUR
44,511 USD
783,210,551
0 USD
-17.65% N/A
2456
564 MIR COIN MIR COIN MIR
0.0043421462 USD
≈ 0.00 EUR
3,389,599 USD
780,627,481
43,806 USD
-1.69% Si
1312
565 BOOM BOOM BOOM *
0.0057583822 USD
≈ 0.00 EUR
4,483,616 USD
778,624,175
89,212 USD
-0.15% N/A
1205
566 AI Doctor AI Doctor AIDOC *
0.0010360600 USD
≈ 0.00 EUR
805,824 USD
777,777,776
28,304 USD
-14.61% N/A
1795
567 DigitalBits DigitalBits XDB *
0.4862260000 USD
≈ 0.41 EUR
371,229,403 USD
777,009,768
1,452,937 USD
-6.29% N/A
167
568 RSK Infrastructure Framework RSK Infrastructure Framework RIF
0.1986531363 USD
≈ 0.17 EUR
153,989,291 USD
775,166,675
2,258,665 USD
-4.45% N/A
284
569 DOC.COM DOC.COM MTC *
0.0066612349 USD
≈ 0.01 EUR
5,153,000 USD
773,580,228
0 USD
-14.27% N/A
1163
570 ILCOIN ILCOIN ILC
0.0045206338 USD
≈ 0.00 EUR
3,488,754 USD
771,739,987
19,036 USD
-29.77% Si
1290
571 Gifto Gifto GTO *
0.0325272100 USD
≈ 0.03 EUR
21,617,484 USD
770,236,879
6,868,454 USD
-0.19% N/A
790
572 Streamr Streamr DATA *
0.1141037289 USD
≈ 0.10 EUR
87,531,466 USD
767,121,867
15,201,298 USD
-1.73% N/A
379
573 Signature Chain Signature Chain SIGN
0.0033723692 USD
≈ 0.00 EUR
2,582,490 USD
765,779,225
2,105 USD
14.06% N/A
1392
574 Catex Token Catex Token CATT *
0.0018891437 USD
≈ 0.00 EUR
1,444,323 USD
764,538,331
6,951 USD
-5.26% N/A
1588
575 OST OST OST *
0.0039952755 USD
≈ 0.00 EUR
3,046,274 USD
762,469,095
33,347 USD
-23.27% N/A
1334
576 Game.com Game.com GTC *
0.0042529017 USD
≈ 0.00 EUR
3,238,347 USD
761,444,190
80,213 USD
4.33% N/A
1314
577 Ignis Ignis IGNIS
0.0216831600 USD
≈ 0.02 EUR
16,534,109 USD
761,143,950
317,206 USD
-2.37% N/A
862
578 DACSEE DACSEE DACS *
0.0008327886 USD
≈ 0.00 EUR
628,729 USD
754,968,384
0 USD
-3.46% N/A
1880
579 Precium Precium PCM *
0.0003700869 USD
≈ 0.00 EUR
277,399 USD
749,550,000
0 USD
-0.03% N/A
2112
580 Fetch.ai Fetch.ai FET *
0.6979756773 USD
≈ 0.59 EUR
520,769,202 USD
746,113,681
101,967,184 USD
-7.34% N/A
121
581 WhiteCoin WhiteCoin XWC
0.9339883105 USD
≈ 0.80 EUR
693,780,685 USD
742,815,169
23,031,423 USD
-0.32% N/A
215
582 Litecoin Cash Litecoin Cash LCC
0.0111556680 USD
≈ 0.01 EUR
8,267,568 USD
741,109,137
1,407 USD
6.85% Si
1002
583 JET8 JET8 J8T *
0.0000000000 USD
≈ 0.00 EUR
0 USD
740,485,259
0 USD
0.00% N/A
5620
584 Marlin Marlin POND *
0.0774720000 USD
≈ 0.07 EUR
62,389,586 USD
736,908,424
19,413,215 USD
-3.76% N/A
487
585 Radix Radix EXRD *
0.1279793255 USD
≈ 0.11 EUR
94,043,641 USD
734,834,633
3,017,925 USD
-4.07% N/A
371
586 e-Radix e-Radix EXRD *
0.1140953381 USD
≈ 0.10 EUR
83,841,206 USD
734,834,633
1,441,242 USD
-10.89% N/A
389
587 Vexanium Vexanium VEX
0.0060503506 USD
≈ 0.01 EUR
4,438,793 USD
733,642,279
203,213 USD
-1.71% N/A
1212
588 CEEK VR CEEK VR CEEK *
0.0085746549 USD
≈ 0.01 EUR
6,281,325 USD
732,545,460
144,381 USD
-9.56% N/A
1091
589 BnkToTheFuture BnkToTheFuture BFT *
0.0155789012 USD
≈ 0.01 EUR
11,371,907 USD
729,955,635
28,488 USD
-6.14% N/A
896
590 QunQun QunQun QUN *
0.0087655796 USD
≈ 0.01 EUR
6,396,925 USD
729,777,775
0 USD
-2.17% N/A
1084
591 EDUCare EDUCare EKT *
0.0040244739 USD
≈ 0.00 EUR
2,914,918 USD
724,297,908
1,557,047 USD
-4.15% N/A
1354
592 Alt.Estate token Alt.Estate token ALT *
0.0004787763 USD
≈ 0.00 EUR
346,721 USD
724,180,756
0 USD
-3.47% N/A
2041
593 Dock Dock DOCK
0.0803300000 USD
≈ 0.07 EUR
70,448,413 USD
723,085,524
18,282,110 USD
0.77% N/A
450
594 Liquity USD Liquity USD LUSD *
0.9994080000 USD
≈ 0.85 EUR
590,860,334 USD
719,446,095
9,501,361 USD
0.63% N/A
129
595 Amon Amon AMN *
0.0026714363 USD
≈ 0.00 EUR
1,908,327 USD
714,344,960
1,634 USD
-4.47% N/A
1492
596 Quantstamp Quantstamp QSP *
0.0392459500 USD
≈ 0.03 EUR
28,046,380 USD
713,801,947
508,868 USD
-6.21% N/A
707
597 Dovu Dovu DOV *
0.0170274311 USD
≈ 0.01 EUR
12,137,366 USD
712,812,517
2,209,412 USD
-7.67% N/A
877
598 Lithium Lithium LITH *
0.0290432630 USD
≈ 0.02 EUR
20,625,211 USD
710,154,746
5,724,991 USD
-11.24% N/A
727
599 LiquidApps LiquidApps DAPP *
0.0147317834 USD
≈ 0.01 EUR
10,458,127 USD
709,902,294
18,129 USD
-4.25% N/A
922
600 CoinEx Token CoinEx Token CET
0.0480546407 USD
≈ 0.04 EUR
34,053,132 USD
708,633,582
916,989 USD
-2.11% N/A
587
601 Cryptonite Cryptonite XCN
0.0004163272 USD
≈ 0.00 EUR
294,971 USD
708,506,520
0 USD
-3.47% Si
2097
602 Hydro Protocol Hydro Protocol HOT *
0.0102455528 USD
≈ 0.01 EUR
7,192,378 USD
702,000,000
300,843 USD
-5.47% N/A
1058
603 Pepe Cash Pepe Cash PEPECASH
0.0441306815 USD
≈ 0.04 EUR
30,974,620 USD
701,884,009
19,065 USD
3.35% N/A
610
604 Mdex Mdex MDX *
1.11 USD
≈ 0.95 EUR
724,757,988 USD
700,191,753
56,129,330 USD
-2.36% N/A
118
605 NKN NKN NKN
0.2719570000 USD
≈ 0.23 EUR
175,607,811 USD
700,000,000
6,455,741 USD
-4.4% Si
274
606 Seele-N Seele-N SEELE *
0.0035519757 USD
≈ 0.00 EUR
2,484,934 USD
699,592,066
1,862,413 USD
-11.76% N/A
1406
607 LCX LCX LCX *
0.1224240000 USD
≈ 0.10 EUR
70,016,981 USD
698,631,284
1,248,886 USD
-10.64% N/A
454
608 LINKA LINKA LINKA *
0.0025894294 USD
≈ 0.00 EUR
1,797,453 USD
694,150,020
7,176 USD
-3.65% N/A
1521
609 DAV Coin DAV Coin DAV *
0.0017898937 USD
≈ 0.00 EUR
1,241,561 USD
693,650,813
1,118,913 USD
16.94% N/A
1650
610 Orchid Orchid OXT *
0.2898381356 USD
≈ 0.25 EUR
200,188,326 USD
690,690,084
47,075,217 USD
-7.54% N/A
186
611 ChatCoin ChatCoin CHAT
0.0013650639 USD
≈ 0.00 EUR
941,895 USD
690,000,640
46,976 USD
-4.22% N/A
1749
612 WePower WePower WPR *
0.0070080333 USD
≈ 0.01 EUR
4,827,054 USD
688,788,616
10,259 USD
-4.19% N/A
1184
613 Assemble Protocol Assemble Protocol ASM *
0.0360085539 USD
≈ 0.03 EUR
24,488,689 USD
680,079,761
7,499,307 USD
-8.55% N/A
676
614 NuCypher NuCypher NU *
0.2643170000 USD
≈ 0.23 EUR
147,473,726 USD
679,750,000
61,894,071 USD
-0.6% N/A
300
615 Sport and Leisure Sport and Leisure SNL *
0.1432640000 USD
≈ 0.12 EUR
35,061,626 USD
678,662,953
960,531 USD
-32.95% N/A
633
616 Measurable Data Token Measurable Data Token MDT *
0.0342321900 USD
≈ 0.03 EUR
20,741,776 USD
676,157,013
5,190,128 USD
-0.13% N/A
799
617 ICON ICON ICX
1.42 USD
≈ 1.21 EUR
960,259,224 USD
671,289,278
59,081,616 USD
-6.31% N/A
96
618 Cosmo Coin Cosmo Coin COSM *
0.0005070060 USD
≈ 0.00 EUR
340,090 USD
670,780,889
105 USD
11.24% N/A
2045
619 Civic Civic CVC *
0.4030510000 USD
≈ 0.34 EUR
270,301,410 USD
670,000,000
35,427,856 USD
-4.02% N/A
206
620 Mcashchain Mcashchain MCASH *
0.0028906877 USD
≈ 0.00 EUR
1,923,791 USD
665,513,314
740 USD
-0.03% Si
1490
621 SINOVATE SINOVATE SIN
0.0029428244 USD
≈ 0.00 EUR
1,953,203 USD
663,717,042
157,881 USD
7.23% Si
1486
622 Cappasity Cappasity CAPP *
0.0028383639 USD
≈ 0.00 EUR
1,882,605 USD
663,271,025
194,883 USD
4.99% N/A
1499
623 Manna Manna MANNA
0.0009160675 USD
≈ 0.00 EUR
605,737 USD
661,235,987
0 USD
-3.50% N/A
1890
624 eosDAC eosDAC EOSDAC *
0.0016061317 USD
≈ 0.00 EUR
1,061,260 USD
660,755,177
10,583 USD
-4.51% N/A
1698
625 ASD ASD ASD *
0.3802269696 USD
≈ 0.32 EUR
251,183,744 USD
660,615,274
4,005,145 USD
-4.90% N/A
170
626 BitBall BitBall BTB *
0.0016644383 USD
≈ 0.00 EUR
1,068,584 USD
642,008,999
1,576,950 USD
-20.28% N/A
1696
627 ForTube ForTube FOR *
0.0743317710 USD
≈ 0.06 EUR
47,536,654 USD
639,520,000
35,936,585 USD
-8.01% N/A
523
628 HashBX HashBX HBX *
0.0007883016 USD
≈ 0.00 EUR
496,063 USD
629,280,963
0 USD
-0.96% N/A
1946
629 Polymath Polymath POLY *
0.5270236958 USD
≈ 0.45 EUR
329,361,845 USD
624,946,939
13,988,416 USD
-7.32% N/A
145
630 Syscoin Syscoin SYS
0.2794510000 USD
≈ 0.24 EUR
173,496,568 USD
619,820,897
3,994,251 USD
-7.67% Si
267
631 RChain RChain REV
0.1063239072 USD
≈ 0.09 EUR
65,863,780 USD
619,463,500
337,465 USD
0.05% N/A
445
632 Kleros Kleros PNK *
0.1381330000 USD
≈ 0.12 EUR
72,444,485 USD
615,918,262
3,031,739 USD
-1.71% N/A
442
633 Parachute Parachute PAR *
0.0034726397 USD
≈ 0.00 EUR
2,129,498 USD
613,221,836
291,977 USD
1.74% N/A
1459
634 Ocean Protocol Ocean Protocol OCEAN *
0.6111320000 USD
≈ 0.52 EUR
266,041,813 USD
613,099,141
20,566,104 USD
-5.49% N/A
210
635 Uniswap Uniswap UNI *
23.37 USD
≈ 19.90 EUR
12,173,661,061 USD
611,643,724
1,258,893,119 USD
3.3% N/A
14
636 Cloudbric Cloudbric CLBK *
0.0095551580 USD
≈ 0.01 EUR
5,825,627 USD
609,684,017
223,348 USD
0.89% N/A
1154
637 DragonVein DragonVein DVC *
0.0067215787 USD
≈ 0.01 EUR
4,066,734 USD
605,026,614
128,501 USD
6.13% N/A
1258
638 Energo Energo TSL
0.0002863681 USD
≈ 0.00 EUR
172,502 USD
602,378,920
3,953 USD
-0.27% N/A
2216
639 SingularDTV SingularDTV SNGLS *
0.0011667962 USD
≈ 0.00 EUR
700,078 USD
600,000,000
1,413 USD
-4.69% N/A
1850
640 district0x district0x DNT *
0.1404020000 USD
≈ 0.12 EUR
105,327,458 USD
600,000,000
2,036,990 USD
-5.53% N/A
368
641 Eden Eden EDN *
3.28 USD
≈ 2.79 EUR
263,572,001 USD
600,000,000
25,970,140 USD
-17.63% N/A
212
642 Themis Themis GET *
0.0008532874 USD
≈ 0.00 EUR
511,972 USD
599,999,910
35,431 USD
-15.73% N/A
1935
643 Trollcoin Trollcoin TROLL
0.0012489816 USD
≈ 0.00 EUR
740,409 USD
592,810,145
1 USD
-17.33% Si
1822
644 IDEX IDEX IDEX *
0.3289919371 USD
≈ 0.28 EUR
194,599,584 USD
591,502,593
124,403,509 USD
-12.35% N/A
260
645 DomRaider DomRaider DRT *
0.0009425649 USD
≈ 0.00 EUR
557,527 USD
591,500,000
327 USD
-4.70% N/A
1910
646 Graft Graft GRFT
0.0005158322 USD
≈ 0.00 EUR
305,105 USD
591,481,833
22,732 USD
-29.37% Si
2087
647 VINchain VINchain VIN
0.0048951245 USD
≈ 0.00 EUR
2,888,657 USD
590,108,901
221,930 USD
2.18% N/A
1366
648 onLEXpa onLEXpa onLEXpa *
0.0000567313 USD
≈ 0.00 EUR
33,244 USD
585,999,043
0 USD
-2.73% N/A
2498
649 Hegic Hegic HEGIC *
0.1631130000 USD
≈ 0.14 EUR
96,514,236 USD
585,295,614
11,387,823 USD
-6.14% N/A
384
650 Humanscape Humanscape HUM *
0.0983349703 USD
≈ 0.08 EUR
57,545,107 USD
585,194,737
3,506,270 USD
-9.44% N/A
472
651 Ambrosus Ambrosus AMB
0.0262610100 USD
≈ 0.02 EUR
15,301,107 USD
582,263,525
475,929 USD
-8.8% N/A
885
652 Global Social Chain Global Social Chain GSC *
0.0046667112 USD
≈ 0.00 EUR
2,712,306 USD
581,202,797
77,044 USD
-9.48% N/A
1381
653 Keep Network Keep Network KEEP *
0.3434300000 USD
≈ 0.29 EUR
189,104,756 USD
577,034,460
12,642,889 USD
-3.23% N/A
256
654 CYCLUB CYCLUB CYCLUB *
0.0241151467 USD
≈ 0.02 EUR
13,859,376 USD
574,716,648
278,995 USD
-2.54% N/A
839
655 BlueCoin BlueCoin BLU
0.0008326544 USD
≈ 0.00 EUR
478,513 USD
574,683,675
0 USD
-3.47% Si
1952
656 TE-FOOD TE-FOOD TONE *
0.0257835100 USD
≈ 0.02 EUR
14,702,164 USD
568,723,686
74,007 USD
-12.33% N/A
896
657 Master Contract Token Master Contract Token MCT *
0.0001928643 USD
≈ 0.00 EUR
109,450 USD
567,499,990
92,705 USD
-4.59% N/A
2302
658 Creditcoin Creditcoin CTC
2.39 USD
≈ 2.03 EUR
1,348,290,021 USD
564,970,555
99,043 USD
-7.97% N/A
207
659 Nexo Nexo NEXO *
1.40 USD
≈ 1.19 EUR
788,709,508 USD
560,000,011
6,494,627 USD
-4.08% N/A
110
660 JulSwap JulSwap JULD *
0.0174668614 USD
≈ 0.01 EUR
9,767,063 USD
559,176,748
835,636 USD
-1.67% N/A
951
661 FYDcoin FYDcoin FYD
0.0020811236 USD
≈ 0.00 EUR
1,161,949 USD
558,327,868
407 USD
-3.49% Si
1668
662 PIXEL PIXEL PXL *
0.0033311545 USD
≈ 0.00 EUR
1,857,377 USD
557,577,505
12 USD
23.52% N/A
1505
663 YOU COIN YOU COIN YOU *
0.0036198818 USD
≈ 0.00 EUR
2,013,089 USD
556,120,198
394,583 USD
-2.86% N/A
1480
664 Gulden Gulden NLG
0.0154041058 USD
≈ 0.01 EUR
8,518,033 USD
552,971,583
103,005 USD
-3.47% Si
989
665 Orbit Chain Orbit Chain ORC *
0.5472978609 USD
≈ 0.47 EUR
301,130,400 USD
550,213,005
14,764,437 USD
-3.67% N/A
239
666 Neutrino USD Neutrino USD USDN *
0.9813450138 USD
≈ 0.84 EUR
539,019,190 USD
549,265,735
10,043,337 USD
0.30% N/A
120
667 Terra Virtua Kolect Terra Virtua Kolect TVK *
0.1688300000 USD
≈ 0.14 EUR
73,425,828 USD
546,329,992
8,436,073 USD
-4.91% N/A
439
668 Bottos Bottos BTO
0.0011240264 USD
≈ 0.00 EUR
613,719 USD
546,000,153
2,136 USD
-5.03% N/A
1887
669 aelf aelf ELF *
0.5721400000 USD
≈ 0.49 EUR
264,307,623 USD
544,480,200
24,305,385 USD
-7.35% N/A
211
670 Mobius Mobius MOBI
0.0162853956 USD
≈ 0.01 EUR
8,807,181 USD
540,802,385
26,178 USD
1.93% N/A
982
671 Infinity PAD Infinity PAD IPAD *
0.0352447200 USD
≈ 0.03 EUR
19,032,148 USD
540,000,000
45,952 USD
-3.83% N/A
825
672 Sapphire Sapphire SAPP
0.3166300000 USD
≈ 0.27 EUR
212,278,234 USD
537,572,916
375,491 USD
-2.92% N/A
241
673 AICHAIN AICHAIN AIT *
0.0033337129 USD
≈ 0.00 EUR
1,783,760 USD
535,067,071
0 USD
-4.13% N/A
1523
674 Kommunitas Kommunitas KOM *
0.0008156515 USD
≈ 0.00 EUR
434,835 USD
533,114,311
1,082,209 USD
-2.04% N/A
1979
675 Electrify.Asia Electrify.Asia ELEC *
0.0009528035 USD
≈ 0.00 EUR
504,597 USD
529,591,779
11,657 USD
-1.14% N/A
1940
676 2GIVE 2GIVE 2GIVE
0.0004163272 USD
≈ 0.00 EUR
219,746 USD
527,821,041
0 USD
-3.47% Si
2164
677 Depth Token Depth Token DEP *
0.0090751544 USD
≈ 0.01 EUR
4,788,701 USD
527,671,561
69,343 USD
-2.79% N/A
1186
678 Decentralized Vulnerability Platform Decentralized Vulnerability Platform DVP *
0.0023187554 USD
≈ 0.00 EUR
1,211,331 USD
522,405,821
28,086 USD
-6.51% N/A
1660
679 LBRY Credits LBRY Credits LBC
0.0359071422 USD
≈ 0.03 EUR
18,709,589 USD
521,054,807
707,440 USD
-4.20% Si
744
680 Friendz Friendz FDZ *
0.0008902605 USD
≈ 0.00 EUR
462,041 USD
518,994,896
114,689 USD
8.17% N/A
1961
681 Bionic Bionic BNC *
0.0000974652 USD
≈ 0.00 EUR
50,578 USD
518,931,721
225 USD
170.62% N/A
2434
682 GMB GMB GMB *
0.0003550834 USD
≈ 0.00 EUR
183,705 USD
517,356,899
0 USD
-0.03% N/A
2202
683 BioPassport Token BioPassport Token BIOT *
0.0324395223 USD
≈ 0.03 EUR
16,754,453 USD
516,482,722
104,486,809 USD
-3.26% N/A
772
684 WOO Network WOO Network WOO *
0.7907481613 USD
≈ 0.67 EUR
407,311,726 USD
515,096,646
80,254,050 USD
-1.13% N/A
131
685 Swace Swace SWACE *
0.0040224227 USD
≈ 0.00 EUR
2,064,680 USD
513,292,589
374 USD
-3.36% N/A
1468
686 SHIELD SHIELD XSH
0.0002081636 USD
≈ 0.00 EUR
106,782 USD
512,973,375
4 USD
-3.47% Si
2305
687 TrustVerse TrustVerse TRV *
0.0147796288 USD
≈ 0.01 EUR
7,519,641 USD
508,784,134
123,067 USD
-2.92% N/A
1035
688 Ripio Credit Network Ripio Credit Network RCN *
0.0196931085 USD
≈ 0.02 EUR
10,012,070 USD
508,404,746
18,560 USD
-5.37% N/A
942
689 Lead Wallet Lead Wallet LEAD *
0.0077235670 USD
≈ 0.01 EUR
3,902,802 USD
505,310,846
249,233 USD
-0.02% N/A
1257
690 YOYOW YOYOW YOYOW
0.0149427208 USD
≈ 0.01 EUR
7,530,423 USD
503,952,587
196,383 USD
-5.08% N/A
1032
691 PlayFuel PlayFuel PLF *
0.0035866204 USD
≈ 0.00 EUR
1,793,310 USD
500,000,000
2,464,165 USD
-2.35% N/A
1519
692 Dusk Network Dusk Network DUSK *
0.1341960000 USD
≈ 0.11 EUR
48,535,509 USD
500,000,000
3,626,362 USD
-5.68% N/A
558
693 Hiveterminal Token Hiveterminal Token HVN *
0.0224475328 USD
≈ 0.02 EUR
11,223,766 USD
500,000,000
59,026 USD
-4.41% N/A
898
694 Restart Energy MWAT Restart Energy MWAT MWAT *
0.0353174578 USD
≈ 0.03 EUR
17,658,729 USD
500,000,000
91,557 USD
-8.44% N/A
754
695 EchoLink EchoLink EKO *
0.0008085669 USD
≈ 0.00 EUR
404,283 USD
500,000,000
36,939 USD
-20.13% N/A
2002
696 Zeepin Zeepin ZPT
0.0007397018 USD
≈ 0.00 EUR
369,851 USD
500,000,000
2,828 USD
-5.37% N/A
2024
697 SureRemit SureRemit RMT
0.0037959031 USD
≈ 0.00 EUR
1,897,952 USD
500,000,000
20,218 USD
6.75% N/A
1495
698 Nafter Nafter NAFT *
0.0858090000 USD
≈ 0.07 EUR
37,946,488 USD
500,000,000
7,753,760 USD
36.11% N/A
610
699 Krios Krios GIG *
0.0014210358 USD
≈ 0.00 EUR
710,509 USD
499,994,072
0 USD
-5.30% N/A
1837
700 Darwinia Network Darwinia Network RING *
0.0397253196 USD
≈ 0.03 EUR
19,845,944 USD
499,579,219
4,471,132 USD
-0.07% N/A
735
701 QuickX Protocol QuickX Protocol QCX *
0.0109058926 USD
≈ 0.01 EUR
5,442,120 USD
499,007,299
30,448 USD
-4.20% N/A
1150
702 PANTHEON X PANTHEON X XPN *
0.0028786667 USD
≈ 0.00 EUR
1,429,020 USD
496,417,333
0 USD
12.78% N/A
1591
703 Aion Aion AION
0.1389330000 USD
≈ 0.12 EUR
69,134,209 USD
496,345,161
7,689,611 USD
-4.33% Si
463
704 Maro Maro MARO
0.0940900055 USD
≈ 0.08 EUR
46,460,656 USD
493,789,491
1,790,846 USD
-6.37% N/A
527
705 SIRIN LABS Token SIRIN LABS Token SRN *
0.0089824490 USD
≈ 0.01 EUR
4,417,756 USD
491,820,906
181,482 USD
-10.85% N/A
1215
706 Abitshadow Token Abitshadow Token ABST *
0.0001629510 USD
≈ 0.00 EUR
80,011 USD
491,010,797
0 USD
-3.43% N/A
2353
707 PERL.eco PERL.eco PERL *
0.0762872291 USD
≈ 0.06 EUR
37,452,369 USD
490,938,908
4,488,532 USD
-5.32% N/A
570
708 VITE VITE VITE
0.0773100000 USD
≈ 0.07 EUR
59,135,910 USD
489,936,144
10,898,788 USD
-2.22% N/A
503
709 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.63 EUR
360,216,000 USD
488,354,344
45,856,768 USD
-2.95% N/A
151
710 HUSD HUSD HUSD *
1.00 USD
≈ 0.85 EUR
303,154,559 USD
481,478,515
43,479,623 USD
0.05% N/A
191
711 PDATA PDATA PDATA *
0.0004163943 USD
≈ 0.00 EUR
200,441 USD
481,372,007
0 USD
-3.50% N/A
2183
712 Winco Winco WCO *
0.0009159198 USD
≈ 0.00 EUR
440,082 USD
480,480,624
0 USD
-3.56% N/A
1973
713 Fortuna Fortuna FOTA *
0.0004117405 USD
≈ 0.00 EUR
197,634 USD
479,997,016
171 USD
-9.03% N/A
2187
714 Syntropy Syntropy NOIA *
0.3207123144 USD
≈ 0.27 EUR
153,764,491 USD
479,446,793
1,374,241 USD
-8.93% N/A
286
715 ShipChain ShipChain SHIP *
0.0007368991 USD
≈ 0.00 EUR
352,679 USD
478,598,260
27 USD
-3.47% N/A
2039
716 Crowd Machine Crowd Machine CMCT *
0.0000613129 USD
≈ 0.00 EUR
28,827 USD
470,164,800
238 USD
1.25% N/A
2523
717 Plus-Coin Plus-Coin NPLC *
0.0000628655 USD
≈ 0.00 EUR
29,543 USD
469,946,471
138 USD
-17.52% N/A
2520
718 NEAR Protocol NEAR Protocol NEAR
6.48 USD
≈ 5.51 EUR
3,039,930,094 USD
469,429,553
228,379,495 USD
-8.06% N/A
43
719 HyperDAO HyperDAO HDAO *
0.0221885603 USD
≈ 0.02 EUR
10,400,619 USD
468,737,885
852,065 USD
3.14% N/A
924
720 Faceter Faceter FACE *
0.0079553440 USD
≈ 0.01 EUR
3,724,184 USD
468,136,184
1,498 USD
-5.52% N/A
1266
721 Antiample Antiample XAMP *
0.0031490646 USD
≈ 0.00 EUR
1,467,243 USD
465,929,910
818 USD
-5.09% N/A
1582
722 Ink Ink INK
0.0006532402 USD
≈ 0.00 EUR
303,045 USD
463,910,527
240 USD
-4.90% N/A
2088
723 ZB Token ZB Token ZB *
0.2635820000 USD
≈ 0.22 EUR
19,561,162 USD
463,288,810
1,846,610 USD
-0.27% N/A
820
724 Howdoo Howdoo UDOO *
0.0137773141 USD
≈ 0.01 EUR
6,374,255 USD
462,663,100
24,096 USD
-5.00% N/A
1086
725 Moontography Moontography MTGY *
0.0083762632 USD
≈ 0.01 EUR
3,867,606 USD
461,734,045
157,077 USD
-18.26% N/A
1253
726 Qcash Qcash QC
0.1540410195 USD
≈ 0.13 EUR
70,858,900 USD
460,000,200
304,175,414 USD
0.73% N/A
429
727 Sentinel Protocol Sentinel Protocol UPP *
0.1572190000 USD
≈ 0.13 EUR
51,572,594 USD
459,429,451
6,259,630 USD
-8.12% N/A
540
728 Powerledger Powerledger POWR *
0.2718740000 USD
≈ 0.23 EUR
116,919,464 USD
457,585,997
4,741,168 USD
-7.32% N/A
351
729 Power Ledger Power Ledger POWR *
0.2718740000 USD
≈ 0.23 EUR
116,919,464 USD
457,485,997
4,741,168 USD
-7.32% N/A
351
730 Chainlink Chainlink LINK *
22.37 USD
≈ 19.05 EUR
10,186,105,924 USD
455,009,554
979,254,837 USD
-4.12% N/A
15
731 Cook Protocol Cook Protocol COOK *
0.0065369879 USD
≈ 0.01 EUR
2,972,358 USD
454,698,378
509,669 USD
-5.17% N/A
1347
732 OneLedger OneLedger OLT
0.0216502576 USD
≈ 0.02 EUR
9,838,812 USD
454,443,188
260,284 USD
-7.31% N/A
948
733 Tribe Tribe TRIBE *
0.5966295086 USD
≈ 0.51 EUR
270,540,829 USD
453,448,622
24,989,486 USD
2.16% N/A
243
734 NeuroChain NeuroChain NCC *
0.0035393517 USD
≈ 0.00 EUR
1,602,147 USD
452,666,935
7,394 USD
-14.65% N/A
1544
735 MaidSafeCoin MaidSafeCoin MAID
0.4835410000 USD
≈ 0.41 EUR
218,827,602 USD
452,552,412
1,062,622 USD
-2.02% N/A
237
736 Hacken Token Hacken Token HAI *
0.0768430000 USD
≈ 0.07 EUR
34,671,809 USD
451,433,777
1,080,889 USD
-4.18% N/A
637
737 Rainicorn Rainicorn RAINI *
0.0758310000 USD
≈ 0.06 EUR
34,125,680 USD
450,965,050
800,381 USD
-13.7% N/A
641
738 Attila Attila ATT *
0.0349304679 USD
≈ 0.03 EUR
15,732,080 USD
450,382,736
217,274 USD
-1.97% N/A
795
739 Utrust Utrust UTK *
0.3309360000 USD
≈ 0.28 EUR
148,881,980 USD
450,000,000
10,447,421 USD
-5.49% N/A
296
740 INT INT INT
0.0178845022 USD
≈ 0.02 EUR
8,040,164 USD
449,560,377
1,845,679 USD
-3.69% N/A
1009
741 Caspian Caspian CSP *
0.0175641468 USD
≈ 0.01 EUR
7,886,939 USD
449,036,296
424,193 USD
-4.58% N/A
1015
742 Empty Set Dollar Empty Set Dollar ESD *
0.0263576992 USD
≈ 0.02 EUR
11,755,854 USD
446,012,145
2,821 USD
-1.96% N/A
886
743 Kcash Kcash KCASH *
0.0073285818 USD
≈ 0.01 EUR
3,264,876 USD
445,499,083
1,334,972 USD
-0.38% N/A
1311
744 Spiking Spiking SPIKE *
0.0126197439 USD
≈ 0.01 EUR
5,589,216 USD
442,894,598
0 USD
-4.96% N/A
1131
745 Electric Vehicle Zone Electric Vehicle Zone EVZ *
0.0383401372 USD
≈ 0.03 EUR
16,974,446 USD
442,733,056
218,770 USD
-3.99% N/A
771
746 Origo Origo OGO
0.0113361448 USD
≈ 0.01 EUR
4,993,762 USD
440,516,789
942,423 USD
-4.51% N/A
1167
747 Scry.info Scry.info DDD *
0.0033645472 USD
≈ 0.00 EUR
1,480,593 USD
440,057,074
5,015 USD
-11.73% N/A
1580
748 Pinkcoin Pinkcoin PINK
0.0054122435 USD
≈ 0.00 EUR
2,333,298 USD
431,114,672
2,523 USD
-3.47% Si
1428
749 Morpheus Labs Morpheus Labs MITX *
0.0468219200 USD
≈ 0.04 EUR
20,358,146 USD
430,999,999
900,987 USD
-1.81% N/A
806
750 XTRABYTES XTRABYTES XBY
0.0016653087 USD
≈ 0.00 EUR
716,083 USD
430,000,000
22 USD
93.06% N/A
1833
751 Chromia Chromia CHR *
0.2572302076 USD
≈ 0.22 EUR
110,563,279 USD
429,822,300
29,002,757 USD
-5.42% N/A
335
752 Ink Protocol Ink Protocol XNK *
0.0012816178 USD
≈ 0.00 EUR
547,396 USD
427,113,382
272 USD
-4.42% N/A
1915
753 Curve DAO Token Curve DAO Token CRV *
2.32 USD
≈ 1.98 EUR
925,261,928 USD
426,748,438
268,396,260 USD
-2.4% N/A
99
754 Fei Protocol Fei Protocol FEI *
0.9986410000 USD
≈ 0.85 EUR
442,533,358 USD
424,996,178
53,037,877 USD
0.18% N/A
152
755 Handshake Handshake HNS
0.1789180000 USD
≈ 0.15 EUR
75,577,985 USD
421,541,620
599,858 USD
-8.51% N/A
427
756 QuadrantProtocol QuadrantProtocol EQUAD *
0.0048741743 USD
≈ 0.00 EUR
2,024,914 USD
415,437,335
89,440 USD
0.12% N/A
1473
757 Cobinhood Cobinhood COB *
0.0004163943 USD
≈ 0.00 EUR
171,138 USD
410,999,847
0 USD
-3.50% N/A
2220
758 ATC Coin ATC Coin ATCC *
0.0004163943 USD
≈ 0.00 EUR
170,702 USD
409,953,792
0 USD
-3.46% N/A
2221
759 Cheesecoin Cheesecoin CHEESE
0.0004579599 USD
≈ 0.00 EUR
187,246 USD
408,869,908
8 USD
6.18% Si
2199
760 Function X Function X FX *
0.6535821016 USD
≈ 0.56 EUR
267,001,593 USD
408,520,357
3,264,615 USD
-10.42% N/A
164
761 Cartesi Cartesi CTSI *
0.5480590000 USD
≈ 0.47 EUR
230,739,556 USD
408,197,415
15,699,438 USD
-5.57% N/A
229
762 SOLVE SOLVE SOLVE *
0.0656352594 USD
≈ 0.06 EUR
26,734,677 USD
407,321,873
943,563 USD
-3.97% N/A
656
763 Cryptojacks Cryptojacks CJ
0.0004163272 USD
≈ 0.00 EUR
169,266 USD
406,568,581
0 USD
-3.47% Si
2224
764 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.8004881547 USD
≈ 0.68 EUR
325,262,453 USD
406,330,126
22,146,143 USD
-5.19% N/A
147
765 Hive Hive HIVE
0.5238596309 USD
≈ 0.45 EUR
212,766,641 USD
406,152,007
7,935,754 USD
-7.84% N/A
184
766 Audius Audius AUDIO *
1.95 USD
≈ 1.66 EUR
789,625,192 USD
406,077,610
21,463,291 USD
-5.24% N/A
109
767 Equal Equal EQL *
0.0011480931 USD
≈ 0.00 EUR
465,945 USD
405,842,550
1,105 USD
1.17% N/A
1959
768 Monetha Monetha MTH *
0.0310086500 USD
≈ 0.03 EUR
11,287,683 USD
402,400,000
440,644 USD
-7.41% N/A
991
769 Uptrennd Uptrennd 1UP *
0.0001457145 USD
≈ 0.00 EUR
58,499 USD
401,460,369
5 USD
-3.47% N/A
2400
770 Terra Terra LUNA
33.75 USD
≈ 28.74 EUR
13,504,607,905 USD
399,878,345
1,102,105,872 USD
-9.09% N/A
13
771 Venus SXP Venus SXP vSXP *
0.0407922681 USD
≈ 0.03 EUR
16,181,268 USD
396,674,884
0 USD
-3.92% N/A
783
772 Patron Patron PAT *
0.0030595024 USD
≈ 0.00 EUR
1,205,257 USD
393,938,955
3,045 USD
-4.39% N/A
1658
773 Gridcoin Gridcoin GRC
0.0083665286 USD
≈ 0.01 EUR
3,293,228 USD
393,619,375
10,013 USD
-3.02% Si
1307
774 Steem Steem STEEM
0.4308070000 USD
≈ 0.37 EUR
168,039,829 USD
392,949,843
1,712,661 USD
-8.61% N/A
277
775 Ellipsis Ellipsis EPS *
0.4664430000 USD
≈ 0.40 EUR
182,661,505 USD
390,477,562
15,164,207 USD
-1% N/A
261
776 Datawallet Datawallet DXT *
0.0001136620 USD
≈ 0.00 EUR
44,353 USD
390,222,225
0 USD
-5.32% N/A
2457
777 RAMP RAMP RAMP *
0.2611930000 USD
≈ 0.22 EUR
94,756,032 USD
388,209,501
5,691,225 USD
-8.17% N/A
387
778 BidiPass BidiPass BDP *
0.0002905994 USD
≈ 0.00 EUR
112,355 USD
386,631,337
71 USD
-16.38% N/A
2298
779 UpBots UpBots UBXT *
0.0294496000 USD
≈ 0.03 EUR
11,474,049 USD
384,886,178
180,036 USD
-3.21% N/A
984
780 BitDegree BitDegree BDG *
0.0023932063 USD
≈ 0.00 EUR
920,334 USD
384,560,931
9 USD
-9.88% N/A
1757
781 Bonded Finance Bonded Finance BOND *
0.0203496705 USD
≈ 0.02 EUR
7,817,314 USD
384,149,391
188,323 USD
6.86% N/A
1020
782 Substratum Substratum SUB *
0.0033631056 USD
≈ 0.00 EUR
1,288,140 USD
383,021,000
303 USD
-3.56% N/A
1631
783 BlitzPick BlitzPick XBP *
0.0018597377 USD
≈ 0.00 EUR
711,818 USD
382,751,935
4,591 USD
-1.65% N/A
1835
784 LATOKEN LATOKEN LA *
0.1084475413 USD
≈ 0.09 EUR
41,221,394 USD
380,104,462
26,433 USD
-22.00% N/A
554
785 Bitpanda Ecosystem Token Bitpanda Ecosystem Token BEST *
0.8492371226 USD
≈ 0.72 EUR
321,328,743 USD
378,373,406
32,977 USD
-0.42% N/A
234
786 unFederalReserve unFederalReserve eRSDL *
0.1547040000 USD
≈ 0.13 EUR
58,297,442 USD
378,153,580
2,940,998 USD
-7.75% N/A
508
787 Membrana Membrana MBN *
0.0011207941 USD
≈ 0.00 EUR
423,368 USD
377,739,561
63,529 USD
15.06% N/A
1987
788 CPChain CPChain CPC *
0.0062567591 USD
≈ 0.01 EUR
2,357,333 USD
376,765,852
104,196 USD
1.55% N/A
1414
789 Gene Source Code Chain Gene Source Code Chain GENE *
0.0002914290 USD
≈ 0.00 EUR
109,357 USD
375,244,800
0 USD
-3.47% N/A
2300
790 Footballcoin Footballcoin XFC
0.0105217378 USD
≈ 0.01 EUR
3,942,080 USD
374,660,526
556,353 USD
0.19% N/A
1249
791 Maincoin Maincoin MNC *
0.0025123370 USD
≈ 0.00 EUR
939,614 USD
374,000,000
3,304 USD
-3.08% N/A
1743
792 Xeno Token Xeno Token XNO *
0.0748456287 USD
≈ 0.06 EUR
27,858,359 USD
372,210,897
21,968,203 USD
-3.15% N/A
644
793 Renewable Electronic Energy Coin Renewable Electronic Energy Coin REEC
0.0008922096 USD
≈ 0.00 EUR
330,930 USD
370,910,101
78,312 USD
10.92% N/A
2059
794 Dragonchain Dragonchain DRGN *
0.1399370000 USD
≈ 0.12 EUR
51,178,425 USD
370,374,090
133,386 USD
-7.06% N/A
541
795 Yocoin Yocoin YOC
0.0009134479 USD
≈ 0.00 EUR
337,664 USD
369,659,255
374 USD
21.70% Si
2042
796 Moss Coin Moss Coin MOC *
0.1144732966 USD
≈ 0.10 EUR
42,033,987 USD
367,194,689
3,782,553 USD
-8.91% N/A
548
797 Props Token Props Token PROPS *
0.0121356671 USD
≈ 0.01 EUR
4,448,610 USD
366,573,140
1,181,315 USD
-1.77% N/A
1209
798 DAD DAD DAD *
0.1646075918 USD
≈ 0.14 EUR
60,005,059 USD
364,533,968
540,571 USD
-6.53% N/A
460
799 apM Coin apM Coin APM *
0.0270382012 USD
≈ 0.02 EUR
9,784,449 USD
361,875,000
45,339 USD
-2.10% N/A
950
800 Vetri Vetri VLD *
0.0087428709 USD
≈ 0.01 EUR
3,163,651 USD
361,854,970
2 USD
1.36% N/A
1321
801 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN *
0.0005437277 USD
≈ 0.00 EUR
194,925 USD
358,497,293
0 USD
-0.03% N/A
2188
802 OriginTrail OriginTrail TRAC *
0.4070180000 USD
≈ 0.35 EUR
147,721,532 USD
358,441,357
4,054,879 USD
-12.43% N/A
299
803 FIO Protocol FIO Protocol FIO
0.1569140000 USD
≈ 0.13 EUR
55,937,075 USD
356,274,924
5,690,687 USD
-5.84% N/A
518
804 MANTRA DAO MANTRA DAO OM *
0.2098860000 USD
≈ 0.18 EUR
76,927,676 USD
355,327,969
7,746,019 USD
-6.04% N/A
422
805 DAEX DAEX DAX *
0.0092187462 USD
≈ 0.01 EUR
3,269,582 USD
354,666,702
3,219 USD
-2.74% N/A
1310
806 Gravity Finance Gravity Finance GFI *
0.0110075497 USD
≈ 0.01 EUR
3,877,599 USD
352,267,212
71,878 USD
-8.16% N/A
1252
807 Origin Protocol Origin Protocol OGN *
0.7010590000 USD
≈ 0.60 EUR
248,624,277 USD
351,815,555
30,199,817 USD
-4% N/A
219
808 QASH QASH QASH *
0.0660050000 USD
≈ 0.06 EUR
44,544,818 USD
350,000,000
373,775 USD
-0.47% N/A
582
809 Frax Frax FRAX *
0.9992740000 USD
≈ 0.85 EUR
349,630,593 USD
349,686,350
7,022,068 USD
0.19% N/A
172
810 DAFI Protocol DAFI Protocol DAFI *
0.0481341500 USD
≈ 0.04 EUR
17,900,263 USD
349,092,548
284,503 USD
-14.05% N/A
841
811 HedgeTrade HedgeTrade HEDG *
0.7333808638 USD
≈ 0.62 EUR
255,752,986 USD
348,731,468
92,938 USD
-9.96% N/A
245
812 Dragon Coins Dragon Coins DRG *
0.0029048749 USD
≈ 0.00 EUR
1,012,806 USD
348,657,484
1,231 USD
-21.95% N/A
1715
813 Trust Wallet Token Trust Wallet Token TWT *
0.9207170000 USD
≈ 0.78 EUR
319,053,763 USD
346,951,186
28,001,628 USD
-2.74% N/A
182
814 Aeternity Aeternity AE
0.0862710000 USD
≈ 0.07 EUR
33,668,099 USD
344,202,530
8,196,090 USD
-2.03% Si
645
815 STK STK STK *
0.0013655532 USD
≈ 0.00 EUR
469,711 USD
343,971,372
3,706 USD
-15.79% N/A
1956
816 0xcert 0xcert ZXC *
0.0022874045 USD
≈ 0.00 EUR
785,866 USD
343,562,130
39,917 USD
-1.59% N/A
1805
817 BitRewards BitRewards BIT *
0.0004081215 USD
≈ 0.00 EUR
139,873 USD
342,725,114
266 USD
-6.02% N/A
2258
818 StarterCoin StarterCoin STAC *
0.0001346447 USD
≈ 0.00 EUR
46,049 USD
342,007,189
55 USD
-4.49% N/A
2446
819 MetaMorph MetaMorph METM *
0.0008326544 USD
≈ 0.00 EUR
284,227 USD
341,349,997
0 USD
-3.47% N/A
2106
820 CoinUs CoinUs CNUS *
0.0021225193 USD
≈ 0.00 EUR
721,657 USD
340,000,000
0 USD
-3.47% N/A
1831
821 Graphlinq Protocol Graphlinq Protocol GLQ *
0.0263385104 USD
≈ 0.02 EUR
8,955,091 USD
339,999,895
616,413 USD
-3.86% N/A
971
822 Presearch Presearch PRE *
0.2320980000 USD
≈ 0.20 EUR
92,066,141 USD
338,661,436
621,551 USD
0.39% N/A
391
823 Velo Velo VELO
0.2870770000 USD
≈ 0.24 EUR
97,190,729 USD
338,521,544
6,961,460 USD
2.12% N/A
381
824 FirmaChain FirmaChain FCT *
0.1270827700 USD
≈ 0.11 EUR
42,727,370 USD
336,216,862
4,272,868 USD
-7.05% N/A
546
825 Bigbom Bigbom BBO *
0.0004177398 USD
≈ 0.00 EUR
140,339 USD
335,947,891
86,044 USD
25.82% N/A
2257
826 Kora Network Token Kora Network Token KNT *
0.0000568310 USD
≈ 0.00 EUR
19,074 USD
335,625,000
0 USD
-5.32% N/A
2574
827 Trinity Network Credit Trinity Network Credit TNC *
0.0009660354 USD
≈ 0.00 EUR
322,012 USD
333,333,333
10,356 USD
-15.66% N/A
2067
828 SophiaTX SophiaTX SPHTX
0.0019124665 USD
≈ 0.00 EUR
632,791 USD
330,877,003
0 USD
-5.07% N/A
1879
829 Super Zero Protocol Super Zero Protocol SERO
0.1699850919 USD
≈ 0.14 EUR
56,011,090 USD
329,505,893
1,603,318 USD
-4.69% N/A
486
830 TRAXIA TRAXIA TM2
0.0004834672 USD
≈ 0.00 EUR
158,732 USD
328,320,714
31 USD
-1.92% N/A
2234
831 GamerCoin GamerCoin GHX *
0.0413242500 USD
≈ 0.04 EUR
17,303,499 USD
326,113,754
750,353 USD
-5.7% N/A
851
832 BENQI BENQI QI *
0.1011760000 USD
≈ 0.09 EUR
60,177,466 USD
325,692,000
3,889,926 USD
-7.9% N/A
501
833 Alpha Impact Alpha Impact IMPACT *
0.0277750082 USD
≈ 0.02 EUR
9,008,751 USD
324,347,373
6,423 USD
-2.25% N/A
970
834 AXIS Token AXIS Token AXIS *
0.0529065290 USD
≈ 0.05 EUR
17,100,618 USD
323,223,204
278,134 USD
-3.94% N/A
767
835 BitTube BitTube TUBE
0.0035483668 USD
≈ 0.00 EUR
1,144,995 USD
322,682,321
1,799 USD
-4.98% Si
1672
836 Medicalchain Medicalchain MTN *
0.0052392167 USD
≈ 0.00 EUR
1,681,520 USD
320,948,761
48,990 USD
-10.14% N/A
1534
837 STEM CELL COIN STEM CELL COIN SCC *
0.0437143543 USD
≈ 0.04 EUR
14,017,363 USD
320,658,118
0 USD
-3.56% N/A
835
838 Storj Storj STORJ *
0.9908340000 USD
≈ 0.84 EUR
142,708,789 USD
319,998,111
26,071,291 USD
-4.8% N/A
307
839 IntelliShare IntelliShare INE *
0.0023555532 USD
≈ 0.00 EUR
751,693 USD
319,115,200
0 USD
-2.63% N/A
1829
840 EtherInc EtherInc ETI
0.0004850212 USD
≈ 0.00 EUR
154,466 USD
318,472,252
0 USD
-3.47% Si
2240
841 CryptoSoul CryptoSoul SOUL *
0.0018662880 USD
≈ 0.00 EUR
593,713 USD
318,125,249
1,048 USD
-0.77% N/A
1894
842 Alchemint Standards Alchemint Standards SDS *
0.0000728391 USD
≈ 0.00 EUR
23,159 USD
317,946,798
0 USD
-5.05% N/A
2542
843 WazirX WazirX WRX *
1.01 USD
≈ 0.86 EUR
454,152,823 USD
317,591,918
8,556,313 USD
-1.03% N/A
149
844 Machi X Machi X MCX *
0.0044171702 USD
≈ 0.00 EUR
1,402,632 USD
317,540,821
0 USD
-4.84% N/A
1601
845 FOAM FOAM FOAM *
0.0648862222 USD
≈ 0.06 EUR
20,541,158 USD
316,571,950
4,938 USD
-4.74% N/A
725
846 Dacxi Dacxi DACXI *
0.0055819240 USD
≈ 0.00 EUR
1,750,640 USD
313,626,650
42,426 USD
9.63% N/A
1526
847 Hakka.Finance Hakka.Finance HAKKA *
0.0159255640 USD
≈ 0.01 EUR
4,992,714 USD
313,503,126
117,429 USD
-1.76% N/A
1170
848 8X8 PROTOCOL 8X8 PROTOCOL EXE *
0.0018603669 USD
≈ 0.00 EUR
576,714 USD
310,000,000
663,672 USD
-31.55% N/A
1899
849 bZx Protocol bZx Protocol BZRX *
0.2692840000 USD
≈ 0.23 EUR
85,078,924 USD
308,809,833
83,476,328 USD
-2% N/A
402
850 Bluzelle Bluzelle BLZ *
0.1947590000 USD
≈ 0.17 EUR
60,233,636 USD
308,387,600
12,118,698 USD
-7.36% N/A
499
851 SpaceChain SpaceChain SPC *
0.0272803493 USD
≈ 0.02 EUR
8,409,174 USD
308,250,218
295,362 USD
12.08% N/A
996
852 Celo Celo CELO
5.88 USD
≈ 5.01 EUR
1,807,838,153 USD
306,819,314
134,067,580 USD
-5.26% N/A
67
853 Mogul Productions Mogul Productions STARS *
0.0130584995 USD
≈ 0.01 EUR
4,004,487 USD
306,657,541
676,816 USD
9.07% N/A
1242
854 UChain UChain UCN *
0.0001539956 USD
≈ 0.00 EUR
47,022 USD
305,346,957
4,322 USD
4.26% N/A
2443
855 Smart MFG Smart MFG MFG *
0.0513080000 USD
≈ 0.04 EUR
13,577,049 USD
305,211,151
50,563 USD
-1.3% N/A
925
856 BOSAGORA BOSAGORA BOA *
0.0870180000 USD
≈ 0.07 EUR
26,406,954 USD
303,595,031
623,927 USD
-9.13% N/A
729
857 Rentberry Rentberry BERRY *
0.0008575641 USD
≈ 0.00 EUR
258,497 USD
301,431,307
17 USD
-1.07% N/A
2125
858 DeFiChain DeFiChain DFI
2.20 USD
≈ 1.87 EUR
660,857,449 USD
300,511,840
4,659,826 USD
-3.81% N/A
217
859 Civilization Civilization CIV *
0.0526440000 USD
≈ 0.04 EUR
15,793,075 USD
300,000,000
776,269 USD
-5.22% N/A
875
860 Origin Sport Origin Sport ORS *
0.0024175678 USD
≈ 0.00 EUR
725,270 USD
299,999,850
87,897 USD
-9.16% N/A
1830
861 MedicCoin MedicCoin MEDIC
0.0001249183 USD
≈ 0.00 EUR
37,269 USD
298,349,398
0 USD
-3.50% Si
2483
862 Leverj Gluon Leverj Gluon L2 *
0.0142491765 USD
≈ 0.01 EUR
4,240,540 USD
297,598,961
4,838 USD
-8.75% N/A
1229
863 BonFi BonFi BNF *
0.0038044145 USD
≈ 0.00 EUR
1,131,503 USD
297,418,335
116,856 USD
3.46% N/A
1678
864 Solana Solana SOL
132.98 USD
≈ 113.25 EUR
39,583,133,209 USD
297,416,836
2,439,176,053 USD
-2.98% N/A
7
865 Parkgene Parkgene GENE *
0.0007077562 USD
≈ 0.00 EUR
208,619 USD
294,760,863
0 USD
-3.47% N/A
2174
866 LTO Network LTO Network LTO
0.2382910000 USD
≈ 0.20 EUR
70,087,074 USD
293,201,639
9,542,551 USD
-7.95% N/A
451
867 POA POA POA
0.0262284625 USD
≈ 0.02 EUR
7,662,455 USD
292,142,735
302,438 USD
-7.86% N/A
1027
868 AMLT AMLT AMLT *
0.0302596129 USD
≈ 0.03 EUR
8,839,168 USD
292,111,082
158,820 USD
-0.80% N/A
979
869 Rally Rally RLY *
0.5309762819 USD
≈ 0.45 EUR
154,374,653 USD
290,737,380
7,217,073 USD
-4.51% N/A
283
870 RING X PLATFORM RING X PLATFORM RINGX
0.0253187997 USD
≈ 0.02 EUR
7,307,613 USD
288,624,009
441,522 USD
-10.78% N/A
1054
871 RioDeFi RioDeFi RFUEL
0.0442973362 USD
≈ 0.04 EUR
12,779,819 USD
288,500,838
8,000,289 USD
-2.96% N/A
862
872 Beaxy Beaxy BXY *
0.0044011240 USD
≈ 0.00 EUR
1,257,821 USD
285,795,490
110 USD
1.02% N/A
1646
873 PressOne PressOne PRS *
0.0346994331 USD
≈ 0.03 EUR
9,880,408 USD
284,742,628
0 USD
-0.69% N/A
947
874 OneRoot Network OneRoot Network RNT *
0.0018379395 USD
≈ 0.00 EUR
522,110 USD
284,073,817
126,484 USD
2.73% N/A
1930
875 Sharder Sharder SS *
0.0049876022 USD
≈ 0.00 EUR
1,412,902 USD
283,282,765
118,205 USD
-4.46% N/A
1612
876 Ultra Ultra UOS *
0.4973130000 USD
≈ 0.42 EUR
415,159,535 USD
282,786,730
5,037,352 USD
-11.62% N/A
158
877 AXEL AXEL AXEL
0.1725500000 USD
≈ 0.15 EUR
17,346,572 USD
280,668,958
449,808 USD
0.59% N/A
850
878 Birdchain Birdchain BIRD *
0.0011571966 USD
≈ 0.00 EUR
323,754 USD
279,774,089
170,623 USD
-13.36% N/A
2064
879 AXPR AXPR AXPR *
0.0089651479 USD
≈ 0.01 EUR
2,507,319 USD
279,674,001
57,986 USD
-6.70% N/A
1400
880 Storeum Storeum STO *
0.0000028415 USD
≈ 0.00 EUR
793 USD
278,998,364
0 USD
-5.32% N/A
2697
881 Voyager Token Voyager Token VGX *
2.46 USD
≈ 2.09 EUR
684,586,305 USD
278,482,214
5,038,412 USD
9.48% N/A
109
882 REVV REVV REVV *
0.1174120000 USD
≈ 0.10 EUR
26,060,647 USD
278,270,642
854,546 USD
-5.72% N/A
736
883 Portion Portion PRT *
0.0120268808 USD
≈ 0.01 EUR
3,345,372 USD
278,157,921
95,791 USD
2.61% N/A
1300
884 ArdCoin ArdCoin ARDX *
0.0587262942 USD
≈ 0.05 EUR
16,314,632 USD
277,807,957
89,547 USD
-9.06% N/A
780
885 NerveNetwork NerveNetwork NVT
0.0312090658 USD
≈ 0.03 EUR
8,644,402 USD
276,983,684
136,654 USD
-4.46% N/A
986
886 Beetle Coin Beetle Coin BEET
0.0002273240 USD
≈ 0.00 EUR
62,903 USD
276,709,240
4,140 USD
-31.14% Si
2384
887 Anchor Neural World Anchor Neural World ANW *
0.0391946554 USD
≈ 0.03 EUR
10,790,209 USD
275,297,977
10,908,120 USD
0.27% N/A
907
888 Quark Quark QRK
0.0262286126 USD
≈ 0.02 EUR
7,213,321 USD
275,017,247
1,297 USD
-4.98% Si
1057
889 CoinPoker CoinPoker CHP *
0.0357833300 USD
≈ 0.03 EUR
11,406,652 USD
274,720,612
285 USD
0.5% N/A
987
890 Venus DAI Venus DAI vDAI *
0.0205971788 USD
≈ 0.02 EUR
5,654,701 USD
274,537,625
0 USD
-0.03% N/A
1125
891 SIX SIX SIX
0.0567336052 USD
≈ 0.05 EUR
15,532,333 USD
273,776,596
95,945 USD
-2.30% N/A
800
892 Genaro Network Genaro Network GNX *
0.0112918994 USD
≈ 0.01 EUR
3,090,831 USD
273,721,061
7,752,232 USD
-1.12% Si
1331
893 Ternoa Ternoa CAPS *
0.0643044043 USD
≈ 0.05 EUR
17,563,743 USD
273,134,375
810,392 USD
-1.03% N/A
760
894 BlockMesh BlockMesh BMH *
0.0002785229 USD
≈ 0.00 EUR
76,048 USD
273,039,971
12 USD
-12.69% N/A
2359
895 Decentralized Machine Learning Decentralized Machine Learning DML *
0.0015637047 USD
≈ 0.00 EUR
426,793 USD
272,937,007
1,651 USD
-6.14% N/A
1974
896 Phala Network Phala Network PHA
0.6241271130 USD
≈ 0.53 EUR
169,762,575 USD
272,000,000
27,636,725 USD
-4.64% N/A
198
897 Golos Blockchain Golos Blockchain GLS
0.0025392091 USD
≈ 0.00 EUR
688,589 USD
271,182,668
296 USD
-2.52% N/A
1847
898 Lanceria Lanceria LANC *
0.0228500805 USD
≈ 0.02 EUR
6,189,432 USD
270,871,327
718,871 USD
15.86% N/A
1100
899 Telos Telos TLOS
0.5602660000 USD
≈ 0.48 EUR
126,954,603 USD
270,123,444
2,297,395 USD
-15.41% N/A
330
900 Tachyon Protocol Tachyon Protocol IPX
0.0288120666 USD
≈ 0.02 EUR
7,688,746 USD
266,858,531
223,431 USD
-5.29% N/A
1025
901 sUSD sUSD SUSD *
1.00 USD
≈ 0.85 EUR
265,840,710 USD
265,540,798
5,601,360 USD
0.15% N/A
244
902 TronEuropeRewardCoin TronEuropeRewardCoin TERC *
0.0374569814 USD
≈ 0.03 EUR
9,919,452 USD
264,822,528
0 USD
-0.06% N/A
944
903 Aergo Aergo AERGO *
0.2430220000 USD
≈ 0.21 EUR
64,464,223 USD
264,019,890
12,970,431 USD
-9.79% N/A
481
904 Bitblocks Bitblocks BBK
0.0008327886 USD
≈ 0.00 EUR
219,761 USD
263,886,015
25 USD
-3.50% Si
2060
905 HempCoin HempCoin THC
0.0095755252 USD
≈ 0.01 EUR
2,522,286 USD
263,409,632
10 USD
-2.04% Si
1398
906 HelloGold HelloGold HGT *
0.0011312463 USD
≈ 0.00 EUR
297,557 USD
263,034,654
0 USD
-4.73% N/A
2093
907 ZBG Token ZBG Token ZT *
0.0292233851 USD
≈ 0.02 EUR
7,684,531 USD
262,958,277
310,570 USD
-1.86% N/A
1026
908 Ontology Gas Ontology Gas ONG
1.02 USD
≈ 0.87 EUR
265,303,555 USD
261,030,488
17,081,013 USD
-6.32% N/A
165
909 VIBE VIBE VIBE *
0.0089977858 USD
≈ 0.01 EUR
2,340,652 USD
260,136,427
720 USD
-4.53% N/A
1427
910 TRAVA.FINANCE TRAVA.FINANCE TRAVA *
0.0213550499 USD
≈ 0.02 EUR
5,540,672 USD
259,454,889
912,540 USD
13.47% N/A
1135
911 Pillar Pillar PLR *
0.0331763825 USD
≈ 0.03 EUR
8,604,235 USD
259,348,201
195,573 USD
-23.15% N/A
988
912 Pundi X[new] Pundi X[new] PUNDIX *
1.14 USD
≈ 0.97 EUR
293,584,782 USD
258,491,637
29,127,806 USD
-8.11% N/A
240
913 Swingby Swingby SWINGBY *
0.0569390000 USD
≈ 0.05 EUR
14,644,655 USD
257,233,282
356,948 USD
-3.46% N/A
897
914 Earneo Earneo RNO *
0.0214050925 USD
≈ 0.02 EUR
5,448,726 USD
254,552,776
6,234 USD
-3.19% N/A
1145
915 Pawtocol Pawtocol UPI *
0.0045371744 USD
≈ 0.00 EUR
1,147,562 USD
252,924,377
143,934 USD
-13.74% N/A
1675
916 Airbloc Airbloc ABL *
0.0185298485 USD
≈ 0.02 EUR
4,676,497 USD
252,376,419
9,477 USD
-1.79% N/A
1191
917 Blocery Blocery BLY *
0.0231768554 USD
≈ 0.02 EUR
5,847,392 USD
252,294,444
959,963 USD
-0.17% N/A
1111
918 Effect.AI Effect.AI EFX *
0.0178353233 USD
≈ 0.02 EUR
4,497,507 USD
252,168,527
104,891 USD
-5.42% N/A
1218
919 Effect Network Effect Network EFX *
0.0196474619 USD
≈ 0.02 EUR
4,954,472 USD
252,168,527
39,145 USD
-7.29% N/A
1175
920 Acute Angle Cloud Acute Angle Cloud AAC *
0.0049085220 USD
≈ 0.00 EUR
1,227,131 USD
250,000,000
756,712 USD
3.48% N/A
1653
921 AMEPAY AMEPAY AME *
0.0119651881 USD
≈ 0.01 EUR
2,991,297 USD
250,000,000
797,538 USD
-2.73% N/A
1345
922 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK *
0.0573300000 USD
≈ 0.05 EUR
14,245,997 USD
250,000,000
96,509 USD
-4.97% N/A
910
923 Spores Network Spores Network SPO *
0.0276195324 USD
≈ 0.02 EUR
6,904,883 USD
250,000,000
592,851 USD
-13.92% N/A
1068
924 AceD AceD ACED *
0.0006902138 USD
≈ 0.00 EUR
172,544 USD
249,987,000
8,068 USD
1.55% N/A
2212
925 TrezarCoin TrezarCoin TZC
0.0012717538 USD
≈ 0.00 EUR
317,722 USD
249,829,950
50 USD
-7.61% Si
2070
926 Mina Mina MINA
3.97 USD
≈ 3.38 EUR
991,878,860 USD
249,592,781
75,083,869 USD
-6.96% N/A
84
927 Guider Guider GDR *
0.0000392092 USD
≈ 0.00 EUR
9,770 USD
249,181,440
39 USD
-8.96% N/A
2631
928 Hxro Hxro HXRO *
0.5351680000 USD
≈ 0.46 EUR
147,112,013 USD
248,772,549
756,187 USD
-1.44% N/A
302
929 HEROcoin HEROcoin PLAY *
0.0222512509 USD
≈ 0.02 EUR
5,532,457 USD
248,635,772
28,032 USD
-11.41% N/A
1136
930 StackOs StackOs STACK *
0.0247618798 USD
≈ 0.02 EUR
6,148,156 USD
248,291,169
125,951 USD
2.41% N/A
1097
931 GlitzKoin GlitzKoin GTN
0.2105552580 USD
≈ 0.18 EUR
52,112,306 USD
247,499,428
445,676 USD
0.22% N/A
501
932 BIKI BIKI BIKI *
0.0100423892 USD
≈ 0.01 EUR
2,469,409 USD
245,898,566
618,401 USD
20.35% N/A
1408
933 VouchForMe VouchForMe IPL *
0.0010084662 USD
≈ 0.00 EUR
247,741 USD
245,661,176
1,913 USD
6.09% N/A
2132
934 GoCrypto Token GoCrypto Token GOC *
0.0868573112 USD
≈ 0.07 EUR
21,304,226 USD
245,278,438
55,076 USD
-5.18% N/A
716
935 AppCoins AppCoins APPC
0.0499817930 USD
≈ 0.04 EUR
12,228,638 USD