Todas las criptomonedas 
Estás aquí: - Página principal ›
- Las criptomonedas se clasifican por oferta
Filtro de monedas:
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Nombre | Símbolo | Precio | Tapa del mercado | Suministro | Volumen 24h | Cambio (24h) | Mineable | Rango |
| 1 |
Shiryo-Inu
|
SHIRYO-INU * |
0.0000000000 USD
≈ 0.00 EUR
|
22,006,541 USD |
981,846,969,103,729,024
|
546,295 USD |
▼ -2.26% | N/A | |
| 2 |
Shiryo
|
SHIRYO * |
0.0000000000 USD
≈ 0.00 EUR
|
8,755,016 USD |
981,846,777,310,948,352
|
551,464 USD |
▼ -12.31% | N/A | |
| 3 |
Redpanda Earth
|
REDPANDA * |
0.0000000000 USD
≈ 0.00 EUR
|
633,139 USD |
393,028,877,211,479,232
|
144,819 USD |
▲ 0.34% | N/A | |
| 4 |
MetaPets
|
METAPETS * |
0.0000000001 USD
≈ 0.00 EUR
|
3,015,007 USD |
51,587,381,174,314,000
|
5,349 USD |
▲ 0.81% | N/A | |
| 5 |
RichQUACK.com
|
QUACK * |
0.0000000007 USD
≈ 0.00 EUR
|
28,914,105 USD |
44,085,961,274,152,304
|
674,536 USD |
▼ -4.56% | N/A | |
| 6 |
Spore
|
SPORE * |
0.0000000000 USD
≈ 0.00 EUR
|
430,927 USD |
35,178,757,151,629,464
|
788 USD |
▲ 6.54% | N/A | |
| 7 |
NFT Art Finance
|
NFTART * |
0.0000000003 USD
≈ 0.00 EUR
|
6,820,544 USD |
25,282,174,668,987,600
|
1,063,909 USD |
▲ 9.39% | N/A | |
| 8 |
Wolf Safe Poor People
|
WSPP * |
0.0000000000 USD
≈ 0.00 EUR
|
280,376 USD |
13,682,264,073,265,624
|
1,160 USD |
▼ -0.08% | N/A | |
| 9 |
Hamster
|
HAM * |
0.0000000020 USD
≈ 0.00 EUR
|
4,840,240 USD |
2,384,230,000,000,000
|
105,838 USD |
▼ -4.03% | N/A | |
| 10 |
Silva Token
|
SILVA * |
0.0000000006 USD
≈ 0.00 EUR
|
1,039,784 USD |
1,669,960,531,442,310
|
50,131 USD |
▲ 0.30% | N/A | |
|
| |||||||||
| 11 |
BitTorrent-New
|
BTT * |
0.0000010336 USD
≈ 0.00 EUR
|
960,532,690 USD |
929,275,160,714,000
|
51,490,815 USD |
▼ -0.09% | N/A | |
| 12 |
BitTorrent (New)
|
BTT * |
0.0000018377 USD
≈ 0.00 EUR
|
1,697,609,396 USD |
923,767,696,429,000
|
86,411,858 USD |
▲ 4.49% | N/A | |
| 13 |
YetiCoin
|
YETIC * |
0.0000000009 USD
≈ 0.00 EUR
|
772,731 USD |
882,267,270,742,350
|
56,145 USD |
▼ -9.34% | N/A | |
| 14 |
Rainbow Token
|
RAINBOW * |
0.0000000006 USD
≈ 0.00 EUR
|
546,516 USD |
860,397,837,230,260
|
166 USD |
▼ -13.81% | N/A | |
| 15 |
Lunar
|
LNR * |
0.0000000148 USD
≈ 0.00 EUR
|
11,591,061 USD |
784,316,252,349,200
|
1,310,690 USD |
▲ 3.08% | N/A | |
| 16 |
Shiba Predator
|
QOM * |
0.0000000361 USD
≈ 0.00 EUR
|
21,673,367 USD |
599,986,999,999,999
|
3,008,673 USD |
▼ -0.79% | N/A | |
| 17 |
CumStar
|
CUMSTAR * |
0.0000000006 USD
≈ 0.00 EUR
|
368,331 USD |
591,318,033,219,353
|
0 USD |
▲ 0.00% | N/A | |
| 18 |
DogeBonk
|
DOBO * |
0.0000000058 USD
≈ 0.00 EUR
|
3,378,231 USD |
582,959,739,166,037
|
2,453 USD |
▲ 2.24% | N/A | |
| 19 |
SafeMoon
|
SAFEMOON * |
0.0007295800 USD
≈ 0.00 EUR
|
406,440,356 USD |
562,230,175,763,950
|
1,558,975 USD |
▼ -3.9% | N/A | |
| 20 |
Dogelon Mars
|
ELON * |
0.0000004383 USD
≈ 0.00 EUR
|
243,723,655 USD |
551,433,375,092,780
|
12,522,146 USD |
▼ -1.31% | N/A | |
| 21 |
Shiba Inu
|
SHIB * |
0.0000106300 USD
≈ 0.00 EUR
|
5,834,462,261 USD |
549,063,278,876,300
|
210,787,416 USD |
▲ 1.07% | N/A | |
| 22 |
Dynamix
|
DYNA * |
0.0000000006 USD
≈ 0.00 EUR
|
341,571 USD |
527,098,136,576,330
|
26,186 USD |
▲ 14.18% | N/A | |
| 23 |
Mind Music
|
MND * |
0.0000000012 USD
≈ 0.00 EUR
|
586,136 USD |
498,189,654,056,300
|
62,540 USD |
▼ -25.54% | N/A | |
| 24 |
Dogey-Inu
|
DINU * |
0.0000000029 USD
≈ 0.00 EUR
|
1,279,883 USD |
434,323,807,890,480
|
92 USD |
▼ -7.37% | N/A | |
| 25 |
PornRocket
|
PORNROCKET * |
0.0000000185 USD
≈ 0.00 EUR
|
7,293,844 USD |
394,250,550,196,130
|
83,395 USD |
▲ 6.50% | N/A | |
| 26 |
YooShi
|
YOOSHI * |
0.0000001275 USD
≈ 0.00 EUR
|
47,712,374 USD |
374,175,598,093,811
|
252,550 USD |
▲ 1.30% | N/A | |
| 27 |
Vita Inu
|
VINU * |
0.0000000086 USD
≈ 0.00 EUR
|
2,700,640 USD |
315,795,303,621,380
|
1,205,022 USD |
▼ -0.58% | N/A | |
| 28 |
Wall Street Games
|
WSG * |
0.0000000033 USD
≈ 0.00 EUR
|
1,043,737 USD |
311,708,880,342,310
|
287,152 USD |
▲ 2.60% | N/A | |
| 29 |
REVIVAL
|
RVL * |
0.0000000005 USD
≈ 0.00 EUR
|
167,291 USD |
307,453,663,263,700
|
68 USD |
▲ 0.70% | N/A | |
| 30 |
Ryoshi Token
|
RYOSHI * |
0.0000000083 USD
≈ 0.00 EUR
|
2,348,752 USD |
282,958,887,289,420
|
6,987 USD |
▲ 2.66% | N/A | |
| 31 |
APENFT
|
NFT * |
0.0000007777 USD
≈ 0.00 EUR
|
215,202,981 USD |
277,080,562,500,000
|
40,945,106 USD |
▲ 0.06% | N/A | |
| 32 |
Island Coin
|
ISLE * |
0.0000000001 USD
≈ 0.00 EUR
|
33,616 USD |
251,594,971,433,090
|
0 USD |
▲ 2.83% | N/A | |
| 33 |
SafeBlast
|
BLAST * |
0.0000000042 USD
≈ 0.00 EUR
|
738,465 USD |
175,553,096,633,450
|
195,314 USD |
▼ -1.58% | N/A | |
| 34 |
DINGO TOKEN
|
DINGO * |
0.0000000008 USD
≈ 0.00 EUR
|
136,872 USD |
171,947,462,778,540
|
1,739 USD |
▼ -8.20% | N/A | |
| 35 |
OpenDAO
|
SOS * |
0.0000003826 USD
≈ 0.00 EUR
|
38,260,111 USD |
100,000,000,000,000
|
5,360,652 USD |
▼ -4.87% | N/A | |
| 36 |
The Corgi of PolkaBridge
|
CORGIB * |
0.0000000034 USD
≈ 0.00 EUR
|
97,405 USD |
28,970,127,068,717
|
530 USD |
▲ 9.10% | N/A | |
| 37 |
UFO Gaming
|
UFO * |
0.0000020100 USD
≈ 0.00 EUR
|
51,631,747 USD |
25,757,575,757,576
|
1,089,043 USD |
▲ 3.01% | N/A | |
| 38 |
eCash
|
XEC |
0.0000470300 USD
≈ 0.00 EUR
|
895,530,534 USD |
19,071,773,423,303
|
9,379,118 USD |
▼ -0.84% | N/A | |
| 39 |
VVS Finance
|
VVS * |
0.0000078100 USD
≈ 0.00 EUR
|
140,660,388 USD |
17,895,578,885,808
|
766,633 USD |
▼ -0.05% | N/A | |
| 40 |
MandoX V2
|
MANDOX * |
0.0000002248 USD
≈ 0.00 EUR
|
3,372,035 USD |
15,000,000,000,000
|
4,395 USD |
▲ 1.99% | N/A | |
| 41 |
Starlink
|
STARL * |
0.0000043900 USD
≈ 0.00 EUR
|
43,946,311 USD |
9,979,172,029,859
|
5,518,447 USD |
▼ -8.72% | N/A | |
| 42 |
FREE Coin
|
FREE * |
0.0000013752 USD
≈ 0.00 EUR
|
13,668,284 USD |
9,938,989,997,635
|
498,022 USD |
▲ 1.54% | N/A | |
| 43 |
FREEdom Coin
|
FREE * |
0.0000002924 USD
≈ 0.00 EUR
|
2,906,499 USD |
9,938,989,997,635
|
275,157 USD |
▲ 0.18% | N/A | |
| 44 |
Terra
|
LUNA * |
6.54 USD
≈ 6.10 EUR
|
4,532,039,381 USD |
6,536,396,903,498
|
86,829,408 USD |
▼ -54.31% | N/A | |
| 45 |
Terra Classic
|
LUNC * |
0.0000923612 USD
≈ 0.00 EUR
|
603,709,438 USD |
6,536,396,903,498
|
110,826,014 USD |
▼ -25.19% | N/A | |
| 46 |
MicroPets
|
PETS * |
0.0000003042 USD
≈ 0.00 EUR
|
1,522,938 USD |
5,007,120,231,351
|
184,421 USD |
▼ -2.37% | N/A | |
| 47 |
Kin
|
KIN |
0.0000134147 USD
≈ 0.00 EUR
|
23,304,007 USD |
1,737,204,746,105
|
698,953 USD |
▲ 1.16% | N/A | |
| 48 |
Innovative Bioresearch Coin
|
INNBC * |
0.0000000300 USD
≈ 0.00 EUR
|
36,861 USD |
1,229,840,000,000
|
6 USD |
▲ 50.02% | N/A | |
| 49 |
Mint Club
|
MINT * |
0.0000058908 USD
≈ 0.00 EUR
|
6,134,124 USD |
1,041,314,412,631
|
820,794 USD |
▼ -3.07% | N/A | |
| 50 |
SafeMoon Inu
|
SMI * |
0.0000032641 USD
≈ 0.00 EUR
|
3,264,060 USD |
1,000,000,000,000
|
73,281 USD |
▲ 3.43% | N/A | |
| 51 |
Provoco Token
|
VOCO * |
0.0000000200 USD
≈ 0.00 EUR
|
19,943 USD |
999,375,710,075
|
0 USD |
▲ 0.00% | N/A | |
| 52 |
BitTorrent
|
BTTOLD * |
0.0000010300 USD
≈ 0.00 EUR
|
954,977,203 USD |
990,000,000,000
|
43,484,395 USD |
▼ -0.12% | N/A | |
| 53 |
WINkLink
|
WIN * |
0.0001438300 USD
≈ 0.00 EUR
|
138,219,259 USD |
961,737,300,000
|
45,476,588 USD |
▼ -0.98% | N/A | |
| 54 |
Silver Stonks
|
SSTX * |
0.0000003294 USD
≈ 0.00 EUR
|
246,278 USD |
747,566,991,914
|
199 USD |
▲ 0.38% | N/A | |
| 55 |
MoonTrust
|
MNTT * |
0.0000001209 USD
≈ 0.00 EUR
|
84,560 USD |
699,500,000,000
|
0 USD |
▼ -1.61% | N/A | |
| 56 |
Tiger King Coin
|
TKING * |
0.0000026580 USD
≈ 0.00 EUR
|
1,717,075 USD |
645,999,263,731
|
3,818 USD |
▲ 3.61% | N/A | |
| 57 |
Dentacoin
|
DCN * |
0.0000081779 USD
≈ 0.00 EUR
|
4,809,448 USD |
588,105,296,887
|
181,888 USD |
▲ 3.95% | N/A | |
| 58 |
Dimecoin
|
DIME |
0.0000042462 USD
≈ 0.00 EUR
|
2,031,115 USD |
478,333,438,962
|
622 USD |
▲ 8.54% |
Si |
|
| 59 |
Hoge Finance
|
HOGE * |
0.0000237120 USD
≈ 0.00 EUR
|
9,538,760 USD |
402,276,464,812
|
10,281 USD |
▼ -3.20% | N/A | |
| 60 |
VEKTOR
|
VEKTOR * |
0.0000005580 USD
≈ 0.00 EUR
|
218,333 USD |
391,306,102,445
|
2,767 USD |
▲ 5.04% | N/A | |
| 61 |
YUMMY
|
YUMMY * |
0.0000055163 USD
≈ 0.00 EUR
|
2,026,155 USD |
367,302,685,640
|
124,164 USD |
▼ -1.76% | N/A | |
| 62 |
Bobo Cash
|
BOBO * |
0.0000005641 USD
≈ 0.00 EUR
|
194,597 USD |
344,989,738,893
|
0 USD |
▲ 2.83% | N/A | |
| 63 |
SIMP Token
|
SIMP * |
0.0000001873 USD
≈ 0.00 EUR
|
64,355 USD |
343,598,389,290
|
0 USD |
▲ 0.00% | N/A | |
| 64 |
WINk
|
WIN * |
0.0006648000 USD
≈ 0.00 EUR
|
509,397,808 USD |
313,607,571,387
|
42,541,043 USD |
▼ -1.79% | N/A | |
| 65 |
Radio Caca
|
RACA * |
0.0004850000 USD
≈ 0.00 EUR
|
148,889,801 USD |
306,887,160,390
|
8,303,319 USD |
▼ -2.14% | N/A | |
| 66 |
RadioCaca
|
RACA * |
0.0004894158 USD
≈ 0.00 EUR
|
150,195,428 USD |
306,887,160,390
|
10,313,105 USD |
▼ -1.13% | N/A | |
| 67 |
Pundi X
|
NPXS * |
0.4731110000 USD
≈ 0.44 EUR
|
122,058,545 USD |
236,744,908,115
|
4,350,039 USD |
▲ 0.67% | N/A | |
| 68 |
BIDR
|
BIDR * |
0.0000683006 USD
≈ 0.00 EUR
|
15,416,502 USD |
225,715,436,474
|
11,764,976 USD |
▼ -0.25% | N/A | |
| 69 |
Rupiah Token
|
IDRT * |
0.0000685071 USD
≈ 0.00 EUR
|
14,752,857 USD |
215,347,997,094
|
253,142 USD |
▼ -0.00% | N/A | |
| 70 |
FedoraCoin
|
TIPS |
0.0000030903 USD
≈ 0.00 EUR
|
655,983 USD |
212,269,865,434
|
12,166 USD |
▲ 8.91% |
Si |
|
| 71 |
Bytecoin
|
BCN |
0.0000697500 USD
≈ 0.00 EUR
|
58,425,443 USD |
184,066,828,814
|
8,851 USD |
▼ -0.22% |
Si |
|
| 72 |
HEX
|
HEX * |
0.0801868849 USD
≈ 0.07 EUR
|
13,905,293,870 USD |
173,411,074,413
|
27,102,485 USD |
▲ 26.10% | N/A | |
| 73 |
Holo
|
HOT * |
0.0023460800 USD
≈ 0.00 EUR
|
416,275,053 USD |
173,323,139,335
|
19,546,939 USD |
▲ 2.61% | N/A | |
| 74 |
GCN Coin
|
GCN |
0.0000002105 USD
≈ 0.00 EUR
|
36,225 USD |
172,076,810,000
|
3 USD |
▼ -2.89% |
Si |
|
| 75 |
Nabox
|
NABOX * |
0.0000111634 USD
≈ 0.00 EUR
|
1,735,460 USD |
155,459,891,935
|
1,307,447 USD |
▲ 10.95% | N/A | |
| 76 |
DeFi Degen Land
|
DDL * |
0.0000005125 USD
≈ 0.00 EUR
|
76,874 USD |
150,000,000,000
|
11,898 USD |
▲ 4.32% | N/A | |
| 77 |
NewYorkCoin
|
NYC |
0.0000115712 USD
≈ 0.00 EUR
|
1,663,491 USD |
143,761,098,438
|
239 USD |
▲ 5.07% |
Si |
|
| 78 |
Dogecoin
|
DOGE * |
0.0806000000 USD
≈ 0.08 EUR
|
10,662,343,044 USD |
132,670,764,300
|
375,861,912 USD |
▼ -1.21% |
Si |
|
| 79 |
Qwertycoin
|
QWC |
0.0000009191 USD
≈ 0.00 EUR
|
120,152 USD |
130,721,819,192
|
0 USD |
▼ -36.10% |
Si |
|
| 80 |
TurtleCoin
|
TRTL |
0.0000061024 USD
≈ 0.00 EUR
|
657,293 USD |
107,710,658,487
|
48,587 USD |
▼ -5.31% |
Si |
|
| 81 |
Wrapped TRON
|
WTRX * |
0.0810172147 USD
≈ 0.08 EUR
|
8,237,512,999 USD |
101,676,082,428
|
2,316,822 USD |
▲ 0.61% | N/A | |
| 82 |
BBSCoin
|
BBS |
0.0000002899 USD
≈ 0.00 EUR
|
29,444 USD |
101,578,614,878
|
0 USD |
▲ 0.65% | N/A | |
| 83 |
Kangal
|
KANGAL * |
0.0000039063 USD
≈ 0.00 EUR
|
390,632 USD |
100,000,000,000
|
0 USD |
▲ 13.03% | N/A | |
| 84 |
Dent
|
DENT * |
0.0010899700 USD
≈ 0.00 EUR
|
104,186,409 USD |
99,007,791,203
|
18,780,862 USD |
▲ 0.71% | N/A | |
| 85 |
ADA BOY
|
ADABOY * |
0.0000023807 USD
≈ 0.00 EUR
|
229,943 USD |
96,584,605,559
|
430 USD |
▲ 0.71% | N/A | |
| 86 |
TRON
|
TRX * |
0.0805380000 USD
≈ 0.08 EUR
|
7,557,080,050 USD |
93,956,536,297
|
815,512,938 USD |
▲ 1.34% | N/A | |
| 87 |
LitecoinToken
|
LTK * |
0.0000000400 USD
≈ 0.00 EUR
|
3,754 USD |
93,798,013,228
|
0 USD |
▼ -0.05% | N/A | |
| 88 |
EXRNchain
|
EXRN * |
0.0000133951 USD
≈ 0.00 EUR
|
1,239,050 USD |
92,500,000,000
|
0 USD |
▲ 3.56% | N/A | |
| 89 |
Spell Token
|
SPELL * |
0.0012384158 USD
≈ 0.00 EUR
|
113,105,749 USD |
91,330,996,500
|
13,492,415 USD |
▲ 0.15% | N/A | |
| 90 |
eXPerience Chain
|
XPC |
0.0000107274 USD
≈ 0.00 EUR
|
977,165 USD |
91,090,814,961
|
0 USD |
▼ -0.47% |
Si |
|
| 91 |
Infinitecoin
|
IFC |
0.0000666382 USD
≈ 0.00 EUR
|
6,037,138 USD |
90,595,753,021
|
0 USD |
▲ 0.59% |
Si |
|
| 92 |
Revain
|
REV * |
0.0010353749 USD
≈ 0.00 EUR
|
88,070,526 USD |
85,061,485,690
|
827,083 USD |
▼ -0.42% | N/A | |
| 93 |
Azbit
|
AZ * |
0.0000145726 USD
≈ 0.00 EUR
|
1,210,373 USD |
83,057,996,159
|
0 USD |
▲ 12.59% | N/A | |
| 94 |
Medacoin
|
MEDA * |
0.0000273398 USD
≈ 0.00 EUR
|
2,166,321 USD |
79,236,996,181
|
3,040 USD |
▲ 0.44% | N/A | |
| 95 |
Ariva
|
ARV * |
0.0001970253 USD
≈ 0.00 EUR
|
14,294,808 USD |
72,553,169,190
|
3,531,771 USD |
▼ -2.54% | N/A | |
| 96 |
Tether
|
USDT * |
1.00 USD
≈ 0.93 EUR
|
72,647,592,255 USD |
72,537,249,554
|
31,145,360,923 USD |
▲ 0.07% | N/A | |
| 97 |
ZeusNetwork
|
ZEUS * |
0.0000002899 USD
≈ 0.00 EUR
|
20,291 USD |
70,000,000,000
|
0 USD |
▲ 0.65% | N/A | |
| 98 |
Qrkita Token
|
QRT * |
0.0000010662 USD
≈ 0.00 EUR
|
69,065 USD |
64,780,008,837
|
6,250 USD |
▼ -0.13% | N/A | |
| 99 |
VeChain
|
VET * |
0.0291381600 USD
≈ 0.03 EUR
|
1,946,058,617 USD |
64,315,576,989
|
145,737,428 USD |
▲ 0.38% | N/A | |
| 100 |
EverRise
|
RISE * |
0.0005207400 USD
≈ 0.00 EUR
|
37,240,016 USD |
63,879,133,973
|
54,984 USD |
▼ -1.4% | N/A | |
| 101 |
X-CASH
|
XCASH * |
0.0000181073 USD
≈ 0.00 EUR
|
1,137,509 USD |
62,820,378,619
|
273 USD |
▼ -0.26% | N/A | |
| 102 |
ShowHand
|
HAND * |
0.0000005362 USD
≈ 0.00 EUR
|
33,197 USD |
61,912,434,418
|
0 USD |
▲ 2.32% | N/A | |
| 103 |
HitChain
|
HIT * |
0.0000081491 USD
≈ 0.00 EUR
|
500,683 USD |
61,440,000,000
|
171,580 USD |
▼ -3.63% | N/A | |
| 104 |
Telcoin
|
TEL * |
0.0020896900 USD
≈ 0.00 EUR
|
132,944,480 USD |
61,278,700,558
|
1,244,965 USD |
▲ 3.45% | N/A | |
| 105 |
Loser Coin
|
LOWB * |
0.0000219741 USD
≈ 0.00 EUR
|
1,324,970 USD |
60,296,840,158
|
382,788 USD |
▼ -1.44% | N/A | |
| 106 |
DAPS Coin
|
DAPS * |
0.0000869602 USD
≈ 0.00 EUR
|
5,041,758 USD |
57,977,796,500
|
3 USD |
▲ 0.65% |
Si |
|
| 107 |
Doge Dash
|
DOGEDASH * |
0.0001489818 USD
≈ 0.00 EUR
|
8,051,999 USD |
54,046,882,510
|
43,816 USD |
▼ -1.89% | N/A | |
| 108 |
USD Coin
|
USDC * |
1.00 USD
≈ 0.94 EUR
|
53,795,082,641 USD |
53,690,902,946
|
3,706,668,824 USD |
▲ 0.21% | N/A | |
| 109 |
HTMLCOIN
|
HTML |
0.0000228808 USD
≈ 0.00 EUR
|
1,214,225 USD |
53,067,332,240
|
270 USD |
▼ -10.75% |
Si |
|
| 110 |
Siacoin
|
SC |
0.0053069400 USD
≈ 0.00 EUR
|
269,442,020 USD |
51,006,922,992
|
23,221,452 USD |
▼ -6.18% |
Si |
|
| 111 |
DxChain Token
|
DX * |
0.0003875351 USD
≈ 0.00 EUR
|
19,376,756 USD |
50,000,000,000
|
13,649 USD |
▲ 2.17% | N/A | |
| 112 |
Molecular Future
|
MOF * |
0.0004336891 USD
≈ 0.00 EUR
|
21,684,455 USD |
50,000,000,000
|
1,579,498 USD |
▼ -1.85% | N/A | |
| 113 |
BABB
|
BAX * |
0.0001182121 USD
≈ 0.00 EUR
|
5,893,312 USD |
49,853,700,000
|
93,451 USD |
▲ 1.18% | N/A | |
| 114 |
Vipstar Coin
|
VIPS |
0.0000029363 USD
≈ 0.00 EUR
|
143,499 USD |
48,870,352,722
|
0 USD |
▲ 1.76% | N/A | |
| 115 |
XRP
|
XRP * |
0.3813250000 USD
≈ 0.36 EUR
|
18,423,337,560 USD |
48,343,101,197
|
1,106,789,724 USD |
▼ -0.8% | N/A | |
| 116 |
MicroBitcoin
|
MBC |
0.0000061742 USD
≈ 0.00 EUR
|
296,106 USD |
47,958,344,687
|
4 USD |
▲ 0.18% |
Si |
|
| 117 |
VeThor Token
|
VTHO * |
0.0018424800 USD
≈ 0.00 EUR
|
91,247,864 USD |
45,630,180,356
|
1,162,115 USD |
▲ 0.96% | N/A | |
| 118 |
UBIX.Network
|
UBX * |
0.0000941617 USD
≈ 0.00 EUR
|
4,289,835 USD |
45,558,153,243
|
484,275 USD |
▲ 1.89% | N/A | |
| 119 |
Pundi X NEM
|
NPXSXEM * |
0.0000733800 USD
≈ 0.00 EUR
|
3,279,090 USD |
44,686,428,753
|
1 USD |
▲ 0.40% | N/A | |
| 120 |
Amp
|
AMP * |
0.0115106300 USD
≈ 0.01 EUR
|
552,137,108 USD |
42,227,702,186
|
2,522,190 USD |
▼ -0.84% | N/A | |
| 121 |
TerraKRW
|
KRT |
0.0000302912 USD
≈ 0.00 EUR
|
1,183,898 USD |
39,083,895,803
|
34,283 USD |
▼ -29.63% | N/A | |
| 122 |
Content Neutrality Network
|
CNN * |
0.0000054180 USD
≈ 0.00 EUR
|
211,492 USD |
39,035,223,816
|
0 USD |
▲ 0.59% | N/A | |
| 123 |
Cratos
|
CRTS * |
0.0017202500 USD
≈ 0.00 EUR
|
118,768,199 USD |
35,002,669,835
|
3,940,850 USD |
▲ 2.38% | N/A | |
| 124 |
Bao Finance
|
BAO * |
0.0001250502 USD
≈ 0.00 EUR
|
4,260,018 USD |
34,066,471,176
|
22,993 USD |
▼ -0.75% | N/A | |
| 125 |
Cardano
|
ADA * |
0.4596890000 USD
≈ 0.43 EUR
|
15,516,311,425 USD |
33,820,262,544
|
368,983,266 USD |
▲ 1.44% |
Si |
|
| 126 |
Nervos Network
|
CKB |
0.0043225000 USD
≈ 0.00 EUR
|
144,123,121 USD |
33,340,068,750
|
1,529,087 USD |
▲ 2.34% |
Si |
|
| 127 |
XcelToken Plus
|
XLAB * |
0.0000077849 USD
≈ 0.00 EUR
|
249,115 USD |
31,999,840,391
|
6,844 USD |
▼ -18.39% | N/A | |
| 128 |
PumaPay
|
PMA * |
0.0000298606 USD
≈ 0.00 EUR
|
947,548 USD |
31,732,432,231
|
8,451 USD |
▲ 1.66% | N/A | |
| 129 |
FidexToken
|
FEX * |
0.0000823108 USD
≈ 0.00 EUR
|
2,547,382 USD |
30,948,335,553
|
0 USD |
▲ 11680.99% | N/A | |
| 130 |
ZEON
|
ZEON * |
0.0021770646 USD
≈ 0.00 EUR
|
66,463,831 USD |
30,529,103,436
|
274,464 USD |
▲ 3.76% | N/A | |
| 131 |
ReddCoin
|
RDD |
0.0003596617 USD
≈ 0.00 EUR
|
10,932,737 USD |
30,397,274,955
|
24,220 USD |
▲ 12.52% | N/A | |
| 132 |
inSure DeFi
|
SURE * |
0.0043384500 USD
≈ 0.00 EUR
|
114,620,982 USD |
26,790,063,175
|
1,121,971 USD |
▲ 6.16% | N/A | |
| 133 |
ZUM TOKEN
|
ZUM * |
0.0000120802 USD
≈ 0.00 EUR
|
309,425 USD |
25,614,208,832
|
13 USD |
▲ 0.83% | N/A | |
| 134 |
Plair
|
PLA * |
0.0000088799 USD
≈ 0.00 EUR
|
227,415 USD |
25,610,108,545
|
1,582 USD |
▼ -0.13% | N/A | |
| 135 |
Cronos
|
CRO * |
0.1684730000 USD
≈ 0.16 EUR
|
4,256,322,307 USD |
25,263,013,692
|
14,908,319 USD |
▲ 0.38% | N/A | |
| 136 |
DEXA COIN
|
DEXA * |
0.0001460271 USD
≈ 0.00 EUR
|
3,650,678 USD |
25,000,000,000
|
330,457 USD |
▼ -3.83% | N/A | |
| 137 |
Italian Lira
|
ITL * |
0.0000028987 USD
≈ 0.00 EUR
|
72,467 USD |
24,999,999,998
|
0 USD |
▲ 0.65% | N/A | |
| 138 |
Stellar
|
XLM |
0.1234190000 USD
≈ 0.12 EUR
|
3,062,227,083 USD |
24,888,768,478
|
151,086,719 USD |
▲ 2.34% | N/A | |
| 139 |
NeoWorld Cash
|
NASH * |
0.0000024977 USD
≈ 0.00 EUR
|
59,220 USD |
23,709,948,546
|
9 USD |
▼ -3.83% | N/A | |
| 140 |
MVL
|
MVL * |
0.0060309921 USD
≈ 0.01 EUR
|
138,881,587 USD |
23,027,983,549
|
396,937 USD |
▲ 0.72% | N/A | |
| 141 |
SiaCashCoin
|
SCC * |
0.0000140069 USD
≈ 0.00 EUR
|
310,579 USD |
22,173,264,827
|
288,151 USD |
▲ 1.98% | N/A | |
| 142 |
Venus Reward Token
|
VRT * |
0.0003531681 USD
≈ 0.00 EUR
|
7,769,692 USD |
21,999,981,080
|
182,727 USD |
▲ 0.44% | N/A | |
| 143 |
Apollo Currency
|
APL |
0.0006367203 USD
≈ 0.00 EUR
|
13,476,247 USD |
21,165,096,531
|
737,464 USD |
▲ 2.95% | N/A | |
| 144 |
Fruits
|
FRTS |
0.0155627757 USD
≈ 0.01 EUR
|
327,858,592 USD |
21,066,845,547
|
5,422,047 USD |
▼ -1.69% | N/A | |
| 145 |
Penta
|
PNT * |
0.0000027814 USD
≈ 0.00 EUR
|
58,450 USD |
21,014,319,521
|
4 USD |
▲ 0.59% | N/A | |
| 146 |
Hedera
|
HBAR |
0.0872020000 USD
≈ 0.08 EUR
|
1,825,798,411 USD |
20,741,406,793
|
19,291,861 USD |
▼ -0.22% | N/A | |
| 147 |
Newton
|
NEW * |
0.0003286229 USD
≈ 0.00 EUR
|
6,760,429 USD |
20,571,994,592
|
34,689 USD |
▼ -5.23% |
Si |
|
| 148 |
XMax
|
XMX * |
0.0000289790 USD
≈ 0.00 EUR
|
585,750 USD |
20,212,895,320
|
436,102 USD |
▲ 5.33% | N/A | |
| 149 |
Metaverse Dualchain Network Architecture
|
DNA |
0.0000899059 USD
≈ 0.00 EUR
|
1,811,034 USD |
20,143,656,744
|
12,186 USD |
▼ -4.90% | N/A | |
| 150 |
Cyber Movie Chain
|
CMCT * |
0.0000067535 USD
≈ 0.00 EUR
|
135,071 USD |
20,000,000,000
|
0 USD |
▲ 0.00% | N/A | |
| 151 |
BUZZCoin
|
BUZZ |
0.0000289867 USD
≈ 0.00 EUR
|
579,734 USD |
20,000,000,000
|
0 USD |
▲ 76.83% |
Si |
|
| 152 |
Waletoken
|
WTN * |
0.0000001787 USD
≈ 0.00 EUR
|
3,560 USD |
19,918,713,667
|
0 USD |
▲ 2.32% | N/A | |
| 153 |
Reef
|
REEF * |
0.0038758749 USD
≈ 0.00 EUR
|
75,374,318 USD |
19,447,046,179
|
12,633,524 USD |
▲ 0.99% | N/A | |
| 154 |
NANJCOIN
|
NANJ * |
0.0001537957 USD
≈ 0.00 EUR
|
2,977,776 USD |
19,361,889,557
|
0 USD |
▲ 0.68% | N/A | |
| 155 |
AMO Coin
|
AMO * |
0.0013258009 USD
≈ 0.00 EUR
|
25,421,052 USD |
19,174,109,628
|
193,274 USD |
▲ 1.85% | N/A | |
| 156 |
CoTrader
|
COT * |
0.0000179598 USD
≈ 0.00 EUR
|
339,198 USD |
18,886,520,618
|
109 USD |
▲ 0.25% | N/A | |
| 157 |
IOST
|
IOST |
0.0160769000 USD
≈ 0.01 EUR
|
373,126,358 USD |
18,588,745,668
|
19,303,274 USD |
▲ 0.26% | N/A | |
| 158 |
Binance USD
|
BUSD * |
1.00 USD
≈ 0.94 EUR
|
18,196,612,998 USD |
18,167,184,462
|
2,785,513,351 USD |
▲ 0.08% | N/A | |
| 159 |
Micromines
|
MICRO * |
0.0000003575 USD
≈ 0.00 EUR
|
6,434 USD |
17,999,887,606
|
0 USD |
▲ 7.71% | N/A | |
| 160 |
Banca
|
BANCA * |
0.0000214322 USD
≈ 0.00 EUR
|
384,204 USD |
17,926,481,684
|
1,447 USD |
▲ 70.30% | N/A | |
| 161 |
Electroneum
|
ETN |
0.0034174700 USD
≈ 0.00 EUR
|
61,225,631 USD |
17,920,605,963
|
153,972 USD |
▲ 8.37% |
Si |
|
| 162 |
WOOF
|
WOOF * |
0.0000717729 USD
≈ 0.00 EUR
|
1,284,951 USD |
17,902,999,424
|
10,851 USD |
▼ -2.77% | N/A | |
| 163 |
StrongHands
|
SHND |
0.0000025243 USD
≈ 0.00 EUR
|
44,836 USD |
17,761,567,283
|
12 USD |
▲ 0.71% |
Si |
|
| 164 |
Metrix Coin
|
MRX * |
0.0001307612 USD
≈ 0.00 EUR
|
2,295,779 USD |
17,557,033,485
|
437 USD |
▲ 7.80% | N/A | |
| 165 |
Electra Protocol
|
XEP * |
0.0004568761 USD
≈ 0.00 EUR
|
7,975,675 USD |
17,456,974,713
|
55,839 USD |
▼ -9.74% | N/A | |
| 166 |
SeChain
|
SNN * |
0.0000046356 USD
≈ 0.00 EUR
|
78,963 USD |
17,033,991,147
|
1 USD |
▼ -0.41% | N/A | |
| 167 |
WABnetwork
|
WAB * |
0.0000028987 USD
≈ 0.00 EUR
|
49,262 USD |
16,994,541,755
|
0 USD |
▲ 0.65% | N/A | |
| 168 |
Chain
|
XCN * |
0.1746840000 USD
≈ 0.16 EUR
|
2,962,258,043 USD |
16,951,436,284
|
207,896,098 USD |
▼ -1.06% | N/A | |
| 169 |
PAC Protocol
|
PAC |
0.0006334313 USD
≈ 0.00 EUR
|
10,536,777 USD |
16,634,443,344
|
258,781 USD |
▼ -15.82% |
Si |
|
| 170 |
Verge
|
XVG |
0.0048092000 USD
≈ 0.00 EUR
|
79,353,865 USD |
16,504,831,813
|
1,899,320 USD |
▲ 1.3% |
Si |
|
| 171 |
LiteDoge
|
LDOGE |
0.0000251107 USD
≈ 0.00 EUR
|
412,383 USD |
16,422,580,992
|
0 USD |
▼ -1.39% | N/A | |
| 172 |
EUNOMIA
|
ENTS * |
0.0000028987 USD
≈ 0.00 EUR
|
47,598 USD |
16,420,688,682
|
0 USD |
▲ 0.65% | N/A | |
| 173 |
Permission Coin
|
ASK |
0.0009056982 USD
≈ 0.00 EUR
|
14,629,199 USD |
16,152,399,488
|
91,524 USD |
▼ -2.13% | N/A | |
| 174 |
SmileyCoin
|
SMLY |
0.0000347091 USD
≈ 0.00 EUR
|
548,619 USD |
15,806,193,400
|
146 USD |
▲ 2.57% |
Si |
|
| 175 |
CyberMusic
|
CYMT * |
0.0000020287 USD
≈ 0.00 EUR
|
31,445 USD |
15,500,000,000
|
0 USD |
▲ 35.34% | N/A | |
| 176 |
Carboncoin
|
CARBON |
0.0002897313 USD
≈ 0.00 EUR
|
4,459,551 USD |
15,392,022,544
|
0 USD |
▲ 0.59% |
Si |
|
| 177 |
DigiByte
|
DGB |
0.0108391500 USD
≈ 0.01 EUR
|
166,057,211 USD |
15,369,175,131
|
7,413,912 USD |
▼ -1.16% |
Si |
|
| 178 |
ClassicDoge
|
XDOGE * |
0.0000313232 USD
≈ 0.00 EUR
|
475,203 USD |
15,170,955,963
|
98 USD |
▲ 0.56% | N/A | |
| 179 |
Reserve Rights
|
RSR * |
0.0052743083 USD
≈ 0.00 EUR
|
78,065,822 USD |
14,801,148,904
|
23,664,353 USD |
▼ -3.89% | N/A | |
| 180 |
Webflix Token
|
WFX * |
0.0000068936 USD
≈ 0.00 EUR
|
99,745 USD |
14,469,258,368
|
0 USD |
▲ 0.01% | N/A | |
| 181 |
WebDollar
|
WEBD |
0.0001192396 USD
≈ 0.00 EUR
|
1,710,517 USD |
14,345,211,371
|
41,815 USD |
▼ -7.95% |
Si |
|
| 182 |
MovieBloc
|
MBL * |
0.0051302684 USD
≈ 0.00 EUR
|
69,400,567 USD |
13,527,667,870
|
10,516,790 USD |
▲ 1.65% | N/A | |
| 183 |
Cryptaur
|
CPT * |
0.0001401482 USD
≈ 0.00 EUR
|
1,889,993 USD |
13,485,673,471
|
0 USD |
▲ 0.00% | N/A | |
| 184 |
QUINADS
|
QUIN * |
0.0000178729 USD
≈ 0.00 EUR
|
237,620 USD |
13,294,999,111
|
0 USD |
▲ 2.32% | N/A | |
| 185 |
HashCoin
|
HSC * |
0.0000068951 USD
≈ 0.00 EUR
|
88,697 USD |
12,863,911,326
|
3,142 USD |
▲ 6.75% | N/A | |
| 186 |
XYO
|
XYO * |
0.0091305735 USD
≈ 0.01 EUR
|
117,280,585 USD |
12,844,821,266
|
1,671,294 USD |
▲ 1.02% | N/A | |
| 187 |
Zilliqa
|
ZIL * |
0.0470295800 USD
≈ 0.04 EUR
|
675,547,901 USD |
12,843,149,207
|
87,283,351 USD |
▲ 0.67% |
Si |
|
| 188 |
ColossusXT
|
COLX * |
0.0002898672 USD
≈ 0.00 EUR
|
3,690,692 USD |
12,732,356,945
|
0 USD |
▲ 0.65% | N/A | |
| 189 |
LGCY Network
|
LGCY * |
0.0005237062 USD
≈ 0.00 EUR
|
6,658,361 USD |
12,713,925,827
|
17,703 USD |
▲ 2.53% | N/A | |
| 190 |
XDC Network
|
XDC |
0.0388103200 USD
≈ 0.04 EUR
|
476,109,790 USD |
12,305,012,699
|
5,479,240 USD |
▲ 2.95% | N/A | |
| 191 |
XinFin
|
XDC |
0.1255183633 USD
≈ 0.12 EUR
|
1,543,503,825 USD |
12,297,035,939
|
7,389,584 USD |
▲ 2.86% | N/A | |
| 192 |
Proton
|
XPR * |
0.0040332000 USD
≈ 0.00 EUR
|
49,103,442 USD |
12,221,256,298
|
4,210,871 USD |
▼ -0.33% | N/A | |
| 193 |
Harmony
|
ONE |
0.0404295300 USD
≈ 0.04 EUR
|
488,260,922 USD |
12,080,698,513
|
22,145,674 USD |
▲ 0.08% | N/A | |
| 194 |
Zenswap Network Token
|
ZNT * |
0.0000005362 USD
≈ 0.00 EUR
|
6,435 USD |
12,001,366,640
|
0 USD |
▲ 2.32% | N/A | |
| 195 |
Decentralized Asset Trading Platform
|
DATP * |
0.0000002899 USD
≈ 0.00 EUR
|
3,427 USD |
11,820,620,222
|
0 USD |
▲ 0.30% | N/A | |
| 196 |
DATA
|
DTA * |
0.0000375546 USD
≈ 0.00 EUR
|
431,878 USD |
11,499,999,989
|
490,208 USD |
▼ -1.70% | N/A | |
| 197 |
Thingschain
|
TIC * |
0.0000005362 USD
≈ 0.00 EUR
|
6,137 USD |
11,445,000,000
|
0 USD |
▼ -38.61% | N/A | |
| 198 |
Moneytoken
|
IMT * |
0.0001628065 USD
≈ 0.00 EUR
|
1,851,016 USD |
11,369,423,186
|
0 USD |
▲ 0.83% | N/A | |
| 199 |
TerraUSD
|
UST * |
0.0701405401 USD
≈ 0.07 EUR
|
791,111,747 USD |
11,278,951,456
|
131,274,387 USD |
▼ -19.92% | N/A | |
| 200 |
TerraClassicUSD
|
USTC * |
0.0257515700 USD
≈ 0.02 EUR
|
288,612,026 USD |
11,278,951,456
|
15,057,739 USD |
▼ -26.8% | N/A | |
| 201 |
BitcoinZ
|
BTCZ |
0.0001966350 USD
≈ 0.00 EUR
|
2,204,514 USD |
11,211,194,531
|
56,159 USD |
▲ 4.78% |
Si |
|
| 202 |
FUNToken
|
FUN * |
0.0088237700 USD
≈ 0.01 EUR
|
93,630,626 USD |
10,977,277,070
|
571,111 USD |
▲ 0.56% | N/A | |
| 203 |
Inex Project
|
INEX * |
0.0000178729 USD
≈ 0.00 EUR
|
194,636 USD |
10,890,000,000
|
0 USD |
▲ 2.32% | N/A | |
| 204 |
Rhythm
|
RHYTHM * |
0.0000826768 USD
≈ 0.00 EUR
|
879,956 USD |
10,643,332,902
|
417 USD |
▲ 2.09% | N/A | |
| 205 |
RealTract
|
RET * |
0.0000178729 USD
≈ 0.00 EUR
|
189,453 USD |
10,600,000,000
|
0 USD |
▲ 2.32% | N/A | |
| 206 |
Sun (New)
|
SUN * |
0.0091421947 USD
≈ 0.01 EUR
|
96,129,337 USD |
10,514,908,025
|
38,752,867 USD |
▲ 1.51% | N/A | |
| 207 |
Ravencoin Classic
|
RVC |
0.0000397708 USD
≈ 0.00 EUR
|
417,655 USD |
10,501,536,351
|
24,586 USD |
▲ 58.16% | N/A | |
| 208 |
Ravencoin
|
RVN |
0.0262550700 USD
≈ 0.02 EUR
|
274,999,615 USD |
10,473,290,000
|
4,455,761 USD |
▲ 1.08% |
Si |
|
| 209 |
VeriDocGlobal
|
VDG * |
0.0002074888 USD
≈ 0.00 EUR
|
2,157,606 USD |
10,398,664,245
|
0 USD |
▲ 1.15% | N/A | |
| 210 |
Scala
|
XLA |
0.0000800765 USD
≈ 0.00 EUR
|
816,957 USD |
10,202,198,968
|
453 USD |
▼ -5.60% |
Si |
|
| 211 |
OWNDATA
|
OWN * |
0.0000092939 USD
≈ 0.00 EUR
|
94,805 USD |
10,200,762,791
|
0 USD |
▲ 2.32% | N/A | |
| 212 |
Everipedia
|
IQ * |
0.0057714600 USD
≈ 0.01 EUR
|
57,727,108 USD |
10,021,449,920
|
8,314,794 USD |
▲ 2.24% | N/A | |
| 213 |
Wirex Token
|
WXT * |
0.0103164143 USD
≈ 0.01 EUR
|
103,164,143 USD |
10,000,000,000
|
295,466 USD |
▼ -1.22% | N/A | |
| 214 |
Mainframe
|
MFT * |
0.0169582850 USD
≈ 0.02 EUR
|
169,582,850 USD |
10,000,000,000
|
26,266,349 USD |
▼ -9.98% | N/A | |
| 215 |
Hashgard
|
GARD * |
0.0000430354 USD
≈ 0.00 EUR
|
430,354 USD |
10,000,000,000
|
12,162 USD |
▲ 1.83% | N/A | |
| 216 |
StormX
|
STMX * |
0.0089464800 USD
≈ 0.01 EUR
|
82,962,859 USD |
10,000,000,000
|
1,018,472 USD |
▲ 1.72% | N/A | |
| 217 |
MetagamZ
|
METAG * |
0.0005740588 USD
≈ 0.00 EUR
|
5,740,588 USD |
10,000,000,000
|
20,689 USD |
▼ -6.50% | N/A | |
| 218 |
Hifi Finance
|
MFT * |
0.0047994500 USD
≈ 0.00 EUR
|
44,907,566 USD |
10,000,000,000
|
30,169,770 USD |
▲ 12.58% | N/A | |
| 219 |
Mrweb Finance
|
AMA * |
0.0081134620 USD
≈ 0.01 EUR
|
81,110,280 USD |
9,996,999,999
|
1,293,905 USD |
▲ 6.11% | N/A | |
| 220 |
U Network
|
UUU * |
0.0000365156 USD
≈ 0.00 EUR
|
364,959 USD |
9,994,600,000
|
307,895 USD |
▼ -1.88% | N/A | |
| 221 |
Aurora
|
AOA * |
2.86 USD
≈ 2.67 EUR
|
105,264,406 USD |
9,975,060,788
|
10,198,153 USD |
▲ 0.54% | N/A | |
| 222 |
VIDY
|
VIDY * |
0.0002064381 USD
≈ 0.00 EUR
|
2,041,438 USD |
9,888,864,266
|
743,898 USD |
▼ -11.13% | N/A | |
| 223 |
SHIBAVAX
|
SHIBX * |
0.0000351370 USD
≈ 0.00 EUR
|
343,920 USD |
9,787,969,900
|
126 USD |
▲ 13.47% | N/A | |
| 224 |
Jobchain
|
JOB * |
0.0002310766 USD
≈ 0.00 EUR
|
2,260,703 USD |
9,783,348,141
|
23 USD |
▼ -37.19% | N/A | |
| 225 |
TABOO TOKEN
|
TABOO * |
0.0023135038 USD
≈ 0.00 EUR
|
22,632,263 USD |
9,782,678,080
|
929,090 USD |
▲ 5.13% | N/A | |
| 226 |
PWR Coin
|
PWR |
0.0001538700 USD
≈ 0.00 EUR
|
1,487,077 USD |
9,664,500,811
|
0 USD |
▲ 0.75% |
Si |
|
| 227 |
BitKan
|
KAN * |
0.0013016947 USD
≈ 0.00 EUR
|
12,419,460 USD |
9,540,993,123
|
12,133 USD |
▲ 1.27% | N/A | |
| 228 |
IoTeX
|
IOTX * |
0.0350610100 USD
≈ 0.03 EUR
|
332,335,144 USD |
9,540,779,324
|
33,036,845 USD |
▲ 0.89% | N/A | |
| 229 |
Herbalist Token
|
HERB * |
0.0000014298 USD
≈ 0.00 EUR
|
13,583 USD |
9,499,999,999
|
3 USD |
▲ 2.32% | N/A | |
| 230 |
Neural Protocol
|
NRP * |
0.0000178729 USD
≈ 0.00 EUR
|
169,757 USD |
9,497,994,014
|
0 USD |
▲ 2.32% | N/A | |
| 231 |
BigONE Token
|
ONE * |
0.0007785627 USD
≈ 0.00 EUR
|
7,356,702 USD |
9,449,081,034
|
0 USD |
▲ 0.77% | N/A | |
| 232 |
Nimiq
|
NIM |
0.0013235584 USD
≈ 0.00 EUR
|
12,417,611 USD |
9,381,989,434
|
207,238 USD |
▲ 1.02% |
Si |
|
| 233 |
EveryCoin
|
EVY * |
0.0000051645 USD
≈ 0.00 EUR
|
48,443 USD |
9,380,000,000
|
3,558 USD |
▲ 2.33% | N/A | |
| 234 |
Hiblocks
|
HIBS * |
0.0010775544 USD
≈ 0.00 EUR
|
9,920,697 USD |
9,206,678,425
|
24,401 USD |
▲ 2.23% | N/A | |
| 235 |
ThunderCore
|
TT * |
0.0059758800 USD
≈ 0.01 EUR
|
54,217,368 USD |
9,090,168,650
|
6,623,357 USD |
▲ 2.31% | N/A | |
| 236 |
MurAll
|
PAINT * |
0.0000453288 USD
≈ 0.00 EUR
|
408,739 USD |
9,017,201,590
|
49,246 USD |
▼ -1.01% | N/A | |
| 237 |
NEM
|
XEM |
0.0468297000 USD
≈ 0.04 EUR
|
421,059,591 USD |
8,999,999,999
|
10,283,316 USD |
▲ 0.73% | N/A | |
| 238 |
PKG Token
|
PKG * |
0.0000107237 USD
≈ 0.00 EUR
|
96,184 USD |
8,969,257,745
|
0 USD |
▲ 4.06% | N/A | |
| 239 |
Sentinel
|
DVPN * |
0.0010996462 USD
≈ 0.00 EUR
|
9,841,799 USD |
8,949,968,447
|
315,039 USD |
▲ 1.10% | N/A | |
| 240 |
The Midas Touch Gold
|
TMTG * |
0.0011515879 USD
≈ 0.00 EUR
|
10,262,868 USD |
8,911,927,239
|
1,006,979 USD |
▼ -18.07% | N/A | |
| 241 |
TROY
|
TROY * |
0.0040557098 USD
≈ 0.00 EUR
|
36,118,774 USD |
8,905,660,523
|
5,894,057 USD |
▲ 0.26% | N/A | |
| 242 |
IG Gold
|
IGG * |
0.0001501442 USD
≈ 0.00 EUR
|
1,329,758 USD |
8,856,541,707
|
4,320 USD |
▲ 5.04% | N/A | |
| 243 |
Carry
|
CRE * |
0.0051689800 USD
≈ 0.00 EUR
|
45,199,353 USD |
8,790,810,727
|
4,206,048 USD |
▲ 2.66% | N/A | |
| 244 |
SparkPoint
|
SRK * |
0.0004046293 USD
≈ 0.00 EUR
|
3,435,657 USD |
8,490,874,090
|
521,893 USD |
▲ 13.11% | N/A | |
| 245 |
Davinci Coin
|
DAC * |
0.0000819205 USD
≈ 0.00 EUR
|
694,568 USD |
8,478,561,025
|
8,607 USD |
▼ -4.64% | N/A | |
| 246 |
yOUcash
|
YOUC * |
0.5001444022 USD
≈ 0.47 EUR
|
4,209,906,777 USD |
8,417,382,578
|
780,251 USD |
▲ 0.01% | N/A | |
| 247 |
Bloktopia
|
BLOK * |
0.0079017104 USD
≈ 0.01 EUR
|
65,890,026 USD |
8,338,704,276
|
3,070,202 USD |
▲ 4.78% | N/A | |
| 248 |
Threshold
|
T * |
0.0434521071 USD
≈ 0.04 EUR
|
358,282,641 USD |
8,245,460,686
|
8,715,597 USD |
▲ 0.37% | N/A | |
| 249 |
Havy
|
HAVY * |
0.0000016178 USD
≈ 0.00 EUR
|
13,266 USD |
8,200,000,000
|
0 USD |
▲ 1.08% | N/A | |
| 250 |
Ronin Gamez
|
RONINGMZ |
0.0000184899 USD
≈ 0.00 EUR
|
151,617 USD |
8,200,000,000
|
0 USD |
▲ 0.00% | N/A | |
| 251 |
Ankr
|
ANKR * |
0.0350267200 USD
≈ 0.03 EUR
|
285,503,829 USD |
8,162,899,378
|
18,326,418 USD |
▼ -1.27% | N/A | |
| 252 |
Bridge Oracle
|
BRG * |
0.0093540014 USD
≈ 0.01 EUR
|
74,852,284 USD |
8,002,167,205
|
117,356 USD |
▲ 11.33% | N/A | |
| 253 |
Odyssey
|
OCN * |
0.0000996622 USD
≈ 0.00 EUR
|
797,298 USD |
8,000,000,000
|
292,110 USD |
▲ 0.20% | N/A | |
| 254 |
Polygon
|
MATIC * |
0.5782030000 USD
≈ 0.54 EUR
|
3,967,175,149 USD |
7,956,181,045
|
256,378,566 USD |
▲ 0.69% | N/A | |
| 255 |
DigitalNote
|
XDN * |
0.0000899154 USD
≈ 0.00 EUR
|
714,882 USD |
7,950,614,153
|
229 USD |
▲ 12.52% |
Si |
|
| 256 |
carVertical
|
CV * |
0.0001321541 USD
≈ 0.00 EUR
|
1,007,739 USD |
7,625,478,192
|
2,516 USD |
▲ 0.87% | N/A | |
| 257 |
EOS TRUST
|
EOST * |
0.0000178602 USD
≈ 0.00 EUR
|
134,287 USD |
7,518,810,122
|
0 USD |
▲ 2.18% | N/A | |
| 258 |
Pigeoncoin
|
PGN |
0.0000394931 USD
≈ 0.00 EUR
|
296,765 USD |
7,514,364,865
|
11,435 USD |
▼ -7.24% |
Si |
|
| 259 |
Bitcoin Confidential
|
BC |
0.0000060801 USD
≈ 0.00 EUR
|
44,786 USD |
7,365,901,523
|
0 USD |
▼ -2.65% | N/A | |
| 260 |
Centric Swap
|
CNS * |
0.0000379415 USD
≈ 0.00 EUR
|
278,593 USD |
7,342,691,560
|
1,252,673 USD |
▼ -11.05% | N/A | |
| 261 |
Nitro Network
|
NCash * |
0.0001381404 USD
≈ 0.00 EUR
|
1,011,907 USD |
7,325,209,699
|
6,584 USD |
▲ 2.63% | N/A | |
| 262 |
JUST
|
JST * |
0.0400732900 USD
≈ 0.04 EUR
|
290,602,424 USD |
7,300,425,000
|
76,003,564 USD |
▲ 0.24% | N/A | |
| 263 |
Nucleus Vision
|
NCASH * |
0.0020256743 USD
≈ 0.00 EUR
|
14,603,730 USD |
7,209,317,639
|
980,531 USD |
▼ -12.43% | N/A | |
| 264 |
Cryptrust
|
CTRT * |
0.0000039095 USD
≈ 0.00 EUR
|
27,729 USD |
7,092,756,485
|
0 USD |
▲ 1.98% | N/A | |
| 265 |
BASIC
|
BASIC * |
0.0020598012 USD
≈ 0.00 EUR
|
14,549,301 USD |
7,063,448,997
|
64,431 USD |
▼ -7.51% | N/A | |
| 266 |
Gala
|
GALA * |
0.0707280000 USD
≈ 0.07 EUR
|
532,576,540 USD |
6,977,205,436
|
103,336,428 USD |
▲ 0.69% | N/A | |
| 267 |
Celer Network
|
CELR * |
0.0159719000 USD
≈ 0.01 EUR
|
90,254,778 USD |
6,940,278,297
|
29,669,572 USD |
▼ -0.51% | N/A | |
| 268 |
The Graph
|
GRT * |
0.1345860000 USD
≈ 0.13 EUR
|
933,945,648 USD |
6,900,000,000
|
44,574,496 USD |
▲ 0.65% | N/A | |
| 269 |
Algorand
|
ALGO |
0.3551150000 USD
≈ 0.33 EUR
|
2,433,153,780 USD |
6,863,249,156
|
87,593,217 USD |
▼ -1.03% | N/A | |
| 270 |
BEPRO Network
|
BEPRO * |
0.0015903337 USD
≈ 0.00 EUR
|
10,758,593 USD |
6,764,991,106
|
298,803 USD |
▼ -0.09% | N/A | |
| 271 |
Dai
|
DAI * |
1.00 USD
≈ 0.94 EUR
|
6,246,248,528 USD |
6,631,285,812
|
158,518,054 USD |
▼ -0.01% | N/A | |
| 272 |
EUNO
|
EUNO |
0.0002869685 USD
≈ 0.00 EUR
|
1,879,700 USD |
6,550,196,057
|
12 USD |
▼ -0.32% |
Si |
|
| 273 |
QuarkChain
|
QKC * |
0.0116606100 USD
≈ 0.01 EUR
|
77,540,379 USD |
6,399,906,497
|
1,492,296 USD |
▲ 1.41% | N/A | |
| 274 |
THEKEY
|
TKY * |
0.0001337326 USD
≈ 0.00 EUR
|
830,585 USD |
6,210,789,109
|
189,463 USD |
▲ 0.85% | N/A | |
| 275 |
Edgeware
|
EDG |
0.0020302459 USD
≈ 0.00 EUR
|
12,600,831 USD |
6,206,554,201
|
361,729 USD |
▲ 3.60% | N/A | |
| 276 |
ProximaX
|
XPX * |
0.0011786584 USD
≈ 0.00 EUR
|
7,186,818 USD |
6,097,456,550
|
78,915 USD |
▼ -6.04% | N/A | |
| 277 |
Chiliz
|
CHZ * |
0.1103450000 USD
≈ 0.10 EUR
|
589,250,949 USD |
6,000,378,771
|
50,581,481 USD |
▲ 2.31% | N/A | |
| 278 |
Ethereum Gold Project
|
ETGP * |
0.0001628065 USD
≈ 0.00 EUR
|
965,450 USD |
5,930,048,943
|
0 USD |
▲ 0.83% | N/A | |
| 279 |
NuShares
|
NSR |
0.0000172162 USD
≈ 0.00 EUR
|
100,932 USD |
5,862,641,980
|
0 USD |
▲ 0.00% | N/A | |
| 280 |
TNC Coin
|
TNC * |
0.0034575171 USD
≈ 0.00 EUR
|
20,230,566 USD |
5,851,183,164
|
1,125,081 USD |
▲ 7.90% | N/A | |
| 281 |
Stronghold Token
|
SHX * |
0.0021492840 USD
≈ 0.00 EUR
|
12,452,747 USD |
5,793,905,044
|
121,040 USD |
▼ -7.36% | N/A | |
| 282 |
2local
|
2LC * |
0.0000093630 USD
≈ 0.00 EUR
|
53,968 USD |
5,764,005,207
|
62,186 USD |
▲ 5.68% | N/A | |
| 283 |
Minter Network
|
BIP * |
0.0008731836 USD
≈ 0.00 EUR
|
4,996,379 USD |
5,722,025,313
|
0 USD |
▼ -7.30% | N/A | |
| 284 |
Lendefi
|
LDFI * |
0.0000518163 USD
≈ 0.00 EUR
|
295,146 USD |
5,696,004,833
|
26 USD |
▼ -1.77% | N/A | |
| 285 |
Symbol
|
XYM |
0.0559554412 USD
≈ 0.05 EUR
|
312,369,013 USD |
5,582,460,005
|
3,815,432 USD |
▲ 6.74% | N/A | |
| 286 |
VIMworld
|
VEED * |
0.0035618317 USD
≈ 0.00 EUR
|
19,826,489 USD |
5,566,374,466
|
390,112 USD |
▲ 17.27% | N/A | |
| 287 |
Observer
|
OBSR * |
0.0017470259 USD
≈ 0.00 EUR
|
9,690,894 USD |
5,547,080,871
|
69,118 USD |
▲ 1.47% |
Si |
|
| 288 |
TOP
|
TOP * |
0.0003017179 USD
≈ 0.00 EUR
|
1,663,194 USD |
5,512,414,943
|
49,947 USD |
▼ -12.96% | N/A | |
| 289 |
Lith Token
|
LITH * |
0.0007953211 USD
≈ 0.00 EUR
|
4,374,266 USD |
5,500,000,000
|
10,241 USD |
▲ 12.06% | N/A | |
| 290 |
KanadeCoin
|
KNDC * |
0.0001538700 USD
≈ 0.00 EUR
|
841,832 USD |
5,471,056,500
|
0 USD |
▲ 0.75% | N/A | |
| 291 |
Freeway Token
|
FWT * |
0.0114428670 USD
≈ 0.01 EUR
|
62,426,095 USD |
5,455,459,241
|
799,577 USD |
▼ -1.89% | N/A | |
| 292 |
KARMA
|
KARMA * |
0.0014493359 USD
≈ 0.00 EUR
|
7,899,652 USD |
5,450,532,381
|
23 USD |
▲ 73.54% | N/A | |
| 293 |
Tourist Token
|
TOTO * |
0.0000031028 USD
≈ 0.00 EUR
|
16,858 USD |
5,433,323,630
|
0 USD |
▲ 26.88% | N/A | |
| 294 |
DSLA Protocol
|
DSLA * |
0.0011320260 USD
≈ 0.00 EUR
|
6,111,411 USD |
5,398,648,549
|
341,634 USD |
▲ 0.03% | N/A | |
| 295 |
MediBloc
|
MED * |
0.0268548200 USD
≈ 0.03 EUR
|
144,525,681 USD |
5,382,401,140
|
859,294 USD |
▼ -0.33% | N/A | |
| 296 |
Smooth Love Potion
|
SLP * |
0.0050691700 USD
≈ 0.00 EUR
|
202,475,556 USD |
5,375,374,133
|
26,310,357 USD |
▲ 2.39% | N/A | |
| 297 |
Student Coin
|
STC * |
0.0040143552 USD
≈ 0.00 EUR
|
21,367,399 USD |
5,322,747,502
|
416,592 USD |
▲ 10.57% | N/A | |
| 298 |
Theta Fuel
|
TFUEL |
0.0545280000 USD
≈ 0.05 EUR
|
1,886,178,774 USD |
5,301,214,400
|
10,439,401 USD |
▲ 0.44% | N/A | |
| 299 |
Quiztok
|
QTCON * |
0.0027469542 USD
≈ 0.00 EUR
|
14,467,565 USD |
5,266,765,983
|
762,759 USD |
▼ -6.99% | N/A | |
| 300 |
Hertz Network
|
HTZ * |
0.0001056872 USD
≈ 0.00 EUR
|
553,633 USD |
5,238,410,649
|
4,571 USD |
▲ 9.65% | N/A | |
| 301 |
BaaSid
|
BAAS * |
0.0010205227 USD
≈ 0.00 EUR
|
5,306,718 USD |
5,200,000,000
|
259,433 USD |
▲ 8.46% | N/A | |
| 302 |
AiLink Token
|
ALI * |
0.0000178729 USD
≈ 0.00 EUR
|
92,653 USD |
5,184,020,527
|
0 USD |
▲ 0.32% | N/A | |
| 303 |
Pivot Token
|
PVT * |
0.0000284615 USD
≈ 0.00 EUR
|
146,155 USD |
5,135,200,000
|
223,835 USD |
▲ 1.10% | N/A | |
| 304 |
SelfKey
|
KEY * |
0.0035428921 USD
≈ 0.00 EUR
|
18,157,214 USD |
5,124,969,446
|
8,159,187 USD |
▲ 2.53% | N/A | |
| 305 |
TriumphX
|
TRIX * |
0.0009973051 USD
≈ 0.00 EUR
|
5,108,387 USD |
5,122,191,387
|
26,219 USD |
▲ 1.09% | N/A | |
| 306 |
Metahero
|
HERO * |
0.0146317200 USD
≈ 0.01 EUR
|
77,984,424 USD |
5,095,643,290
|
3,862,620 USD |
▲ 0.32% | N/A | |
| 307 |
ConstitutionDAO
|
PEOPLE * |
0.0214725400 USD
≈ 0.02 EUR
|
110,338,956 USD |
5,060,137,335
|
116,545,055 USD |
▲ 5.36% | N/A | |
| 308 |
Oasis Network
|
ROSE * |
0.0614210000 USD
≈ 0.06 EUR
|
214,400,400 USD |
5,027,383,223
|
26,401,407 USD |
▲ 0.89% | N/A | |
| 309 |
DEAPcoin
|
DEP * |
0.0189201600 USD
≈ 0.02 EUR
|
91,860,093 USD |
5,019,622,889
|
8,446,284 USD |
▼ -0.72% | N/A | |
| 310 |
Casper
|
CSPR |
0.0368582307 USD
≈ 0.03 EUR
|
184,608,440 USD |
5,008,608,296
|
3,420,269 USD |
▲ 0.68% | N/A | |
| 311 |
GAMB
|
GMB * |
0.0004600264 USD
≈ 0.00 EUR
|
2,300,132 USD |
4,999,999,990
|
21,457 USD |
▼ -1.75% | N/A | |
| 312 |
CryptoBonusMiles
|
CBM * |
0.0000252034 USD
≈ 0.00 EUR
|
126,017 USD |
4,999,998,401
|
15 USD |
▼ -8.20% | N/A | |
| 313 |
Refereum
|
RFR * |
0.0072855188 USD
≈ 0.01 EUR
|
36,421,621 USD |
4,999,180,100
|
3,725,924 USD |
▲ 4.10% | N/A | |
| 314 |
Akropolis
|
AKRO * |
0.0033984354 USD
≈ 0.00 EUR
|
16,579,529 USD |
4,878,577,183
|
5,918,797 USD |
▲ 2.67% | N/A | |
| 315 |
Venus USDC
|
vUSDC * |
0.0215273655 USD
≈ 0.02 EUR
|
102,707,387 USD |
4,771,015,133
|
0 USD |
▼ -0.05% | N/A | |
| 316 |
JasmyCoin
|
JASMY * |
0.0115982800 USD
≈ 0.01 EUR
|
55,148,076 USD |
4,754,930,780
|
61,488,100 USD |
▼ -1.97% | N/A | |
| 317 |
Bean Cash
|
BITB |
0.0000440350 USD
≈ 0.00 EUR
|
209,178 USD |
4,750,272,000
|
2 USD |
▲ 8.62% |
Si |
|
| 318 |
CoinMerge (BEP-20)
|
CMERGE * |
0.0002191412 USD
≈ 0.00 EUR
|
1,032,463 USD |
4,711,405,935
|
508 USD |
▲ 0.34% | N/A | |
| 319 |
CoinMerge (BEP20)
|
CMERGE * |
0.0013463858 USD
≈ 0.00 EUR
|
6,343,370 USD |
4,711,405,935
|
52,548 USD |
▼ -14.80% | N/A | |
| 320 |
MixMarvel
|
MIX * |
0.0055706907 USD
≈ 0.01 EUR
|
26,181,929 USD |
4,699,943,108
|
7,482,197 USD |
▲ 4.25% | N/A | |
| 321 |
Huobi Pool Token
|
HPT * |
0.0019995153 USD
≈ 0.00 EUR
|
9,381,437 USD |
4,691,855,590
|
47,537 USD |
▼ -0.05% | N/A | |
| 322 |
Xensor
|
XSR * |
0.0001708240 USD
≈ 0.00 EUR
|
792,878 USD |
4,641,489,283
|
34,750 USD |
▲ 0.08% | N/A | |
| 323 |
Smartshare
|
SSP * |
0.0000279738 USD
≈ 0.00 EUR
|
129,796 USD |
4,639,918,911
|
151 USD |
▲ 0.01% | N/A | |
| 324 |
Alchemy Pay
|
ACH * |
0.0172155800 USD
≈ 0.02 EUR
|
78,064,989 USD |
4,540,574,900
|
11,361,021 USD |
▲ 2.85% | N/A | |
| 325 |
CoinMerge (ERC20)
|
CMERGE * |
0.0032837636 USD
≈ 0.00 EUR
|
14,840,960 USD |
4,519,497,026
|
40,053 USD |
▼ -0.53% | N/A | |
| 326 |
CoinMerge (ERC-20)
|
CMERGE * |
0.0002256831 USD
≈ 0.00 EUR
|
1,019,362 USD |
4,516,785,875
|
2,974 USD |
▼ -4.10% | N/A | |
| 327 |
Raven Protocol
|
RAVEN * |
0.0002170825 USD
≈ 0.00 EUR
|
975,628 USD |
4,494,272,006
|
0 USD |
▲ 0.40% | N/A | |
| 328 |
Verasity
|
VRA * |
0.0065180494 USD
≈ 0.01 EUR
|
29,136,889 USD |
4,470,185,346
|
8,117,864 USD |
▲ 0.48% | N/A | |
| 329 |
HiCoin
|
XHI |
0.0002898672 USD
≈ 0.00 EUR
|
1,285,446 USD |
4,434,602,828
|
0 USD |
▲ 0.65% |
Si |
|
| 330 |
Merculet
|
MVP * |
0.0000645015 USD
≈ 0.00 EUR
|
283,049 USD |
4,388,257,622
|
1,290 USD |
▼ -11.00% | N/A | |
| 331 |
IGToken
|
IG * |
0.0000178729 USD
≈ 0.00 EUR
|
76,657 USD |
4,289,024,188
|
6 USD |
▲ 539.53% | N/A | |
| 332 |
BitForex Token
|
BF * |
0.0040847129 USD
≈ 0.00 EUR
|
17,511,761 USD |
4,287,146,070
|
261,747 USD |
▲ 1.13% | N/A | |
| 333 |
Egretia
|
EGT * |
0.0003472840 USD
≈ 0.00 EUR
|
1,465,088 USD |
4,218,701,582
|
36,686 USD |
▲ 1.76% | N/A | |
| 334 |
FujiCoin
|
FJC |
0.0002898672 USD
≈ 0.00 EUR
|
1,220,994 USD |
4,212,252,318
|
0 USD |
▲ 0.65% |
Si |
|
| 335 |
Contentos
|
COS * |
0.0071759082 USD
≈ 0.01 EUR
|
29,489,170 USD |
4,109,468,711
|
2,812,316 USD |
▲ 0.98% | N/A | |
| 336 |
Time New Bank
|
TNB * |
0.0041003483 USD
≈ 0.00 EUR
|
16,698,949 USD |
4,072,568,444
|
270,699 USD |
▲ 4.96% | N/A | |
| 337 |
SPINDLE
|
SPD * |
0.0000439017 USD
≈ 0.00 EUR
|
177,827 USD |
4,050,576,097
|
510 USD |
▲ 2.58% | N/A | |
| 338 |
DOGGY
|
DOGGY * |
0.0004515951 USD
≈ 0.00 EUR
|
1,825,212 USD |
4,041,699,327
|
452,222 USD |
▲ 0.65% | N/A | |
| 339 |
SwftCoin
|
SWFTC * |
0.0009005518 USD
≈ 0.00 EUR
|
3,606,710 USD |
4,004,999,999
|
733,331 USD |
▼ -2.67% | N/A | |
| 340 |
TEMCO
|
TEMCO * |
0.0029277854 USD
≈ 0.00 EUR
|
11,632,842 USD |
3,973,256,413
|
43,064 USD |
▼ -0.78% | N/A | |
| 341 |
Falcon Project
|
FNT * |
0.0001400306 USD
≈ 0.00 EUR
|
553,300 USD |
3,951,280,734
|
0 USD |
▲ 2.83% | N/A | |
| 342 |
VestChain
|
VEST * |
0.0005797344 USD
≈ 0.00 EUR
|
2,287,604 USD |
3,945,951,381
|
0 USD |
▲ 0.65% | N/A | |
| 343 |
Marlin
|
POND * |
0.0095718200 USD
≈ 0.01 EUR
|
37,408,448 USD |
3,906,753,055
|
6,243,519 USD |
▲ 1.44% | N/A | |
| 344 |
suterusu
|
SUTER * |
0.0008744065 USD
≈ 0.00 EUR
|
3,370,872 USD |
3,855,040,000
|
309,930 USD |
▲ 0.34% |
Si |
|
| 345 |
DeHub
|
DEHUB * |
0.0010624963 USD
≈ 0.00 EUR
|
4,056,544 USD |
3,817,936,859
|
25,779 USD |
▲ 9.64% | N/A | |
| 346 |
Tripio
|
TRIO * |
0.0001993692 USD
≈ 0.00 EUR
|
747,635 USD |
3,750,000,000
|
11,301 USD |
▼ -4.42% | N/A | |
| 347 |
VikkyToken
|
VIKKY * |
0.0000178729 USD
≈ 0.00 EUR
|
66,614 USD |
3,727,082,538
|
0 USD |
▲ 2.32% | N/A | |
| 348 |
Phoenix Global
|
PHB * |
0.0168319866 USD
≈ 0.02 EUR
|
62,475,933 USD |
3,711,738,526
|
35,956 USD |
▼ -11.66% | N/A | |
| 349 |
Moneynet
|
MNC * |
0.0000711962 USD
≈ 0.00 EUR
|
261,061 USD |
3,666,779,203
|
0 USD |
▲ 0.00% | N/A | |
| 350 |
Linear Finance
|
LINA * |
0.0090688091 USD
≈ 0.01 EUR
|
32,898,504 USD |
3,627,654,235
|
17,031,000 USD |
▲ 4.78% | N/A | |
| 351 |
MultiVAC
|
MTV * |
0.0011123345 USD
≈ 0.00 EUR
|
3,990,355 USD |
3,587,369,426
|
343,529 USD |
▲ 2.69% | N/A | |
| 352 |
inSure
|
SURE * |
0.0092970041 USD
≈ 0.01 EUR
|
33,337,041 USD |
3,585,783,160
|
131,058 USD |
▲ 47.90% | N/A | |
| 353 |
Sentivate
|
SNTVT * |
0.0013611251 USD
≈ 0.00 EUR
|
4,880,350 USD |
3,585,526,279
|
33,185 USD |
▲ 9.15% | N/A | |
| 354 |
Innovative Bioresearch Classic
|
INNBCL * |
0.0000000016 USD
≈ 0.00 EUR
|
6 USD |
3,570,727,162
|
0 USD |
▼ -27.26% | N/A | |
| 355 |
KardiaChain
|
KAI * |
0.0146450700 USD
≈ 0.01 EUR
|
52,247,935 USD |
3,563,300,000
|
822,239 USD |
▼ -4.53% | N/A | |
| 356 |
CWV Chain
|
CWV * |
0.0015997651 USD
≈ 0.00 EUR
|
5,664,628 USD |
3,540,912,311
|
0 USD |
▼ -17.87% | N/A | |
| 357 |
Dacxi
|
DACXI * |
0.0020023315 USD
≈ 0.00 EUR
|
7,079,902 USD |
3,535,828,988
|
78,885 USD |
▲ 0.44% | N/A | |
| 358 |
SKALE Network
|
SKL * |
0.0629203426 USD
≈ 0.06 EUR
|
220,345,635 USD |
3,501,977,671
|
20,353,863 USD |
▼ -2.90% | N/A | |
| 359 |
Gamium
|
GMM * |
0.0018684454 USD
≈ 0.00 EUR
|
6,499,492 USD |
3,478,556,199
|
1,455,769 USD |
▼ -3.49% | N/A | |
| 360 |
BLOCKv
|
VEE * |
0.0014851805 USD
≈ 0.00 EUR
|
5,155,884 USD |
3,471,554,078
|
947 USD |
▲ 8.82% | N/A | |
| 361 |
Status
|
SNT * |
0.0341084300 USD
≈ 0.03 EUR
|
134,105,384 USD |
3,470,483,788
|
2,638,999 USD |
▼ -1.9% | N/A | |
| 362 |
TokenPocket
|
TPT * |
0.0088078796 USD
≈ 0.01 EUR
|
30,532,139 USD |
3,466,457,400
|
3,631,070 USD |
▲ 1.57% | N/A | |
| 363 |
Samoyedcoin
|
SAMO * |
0.0051315695 USD
≈ 0.00 EUR
|
17,756,606 USD |
3,460,268,028
|
1,468,709 USD |
▲ 1.25% | N/A | |
| 364 |
Astar
|
ASTR |
0.0564310000 USD
≈ 0.05 EUR
|
192,564,330 USD |
3,411,967,944
|
11,526,679 USD |
▲ 3.25% | N/A | |
| 365 |
FUTURAX
|
FTXT * |
0.0000021447 USD
≈ 0.00 EUR
|
7,306 USD |
3,406,412,461
|
0 USD |
▲ 2.32% | N/A | |
| 366 |
HyperDAO
|
HDAO * |
0.0034537218 USD
≈ 0.00 EUR
|
11,742,654 USD |
3,400,000,000
|
50,375 USD |
▼ -1.91% | N/A | |
| 367 |
Klever
|
KLV * |
0.0193593000 USD
≈ 0.02 EUR
|
104,540,464 USD |
3,397,615,776
|
6,726,181 USD |
▲ 0.35% | N/A | |
| 368 |
Linear
|
LINA * |
0.0160237800 USD
≈ 0.01 EUR
|
57,390,376 USD |
3,356,728,855
|
14,358,769 USD |
▼ -0.64% | N/A | |
| 369 |
BonusCloud
|
BXC * |
0.0001755521 USD
≈ 0.00 EUR
|
588,475 USD |
3,352,137,888
|
11,181 USD |
▼ -3.50% | N/A | |
| 370 |
PKT
|
PKT |
0.0038146958 USD
≈ 0.00 EUR
|
12,771,381 USD |
3,347,942,066
|
3,889 USD |
▼ -4.74% | N/A | |
| 371 |
Ooki Protocol
|
OOKI * |
0.0052258052 USD
≈ 0.00 EUR
|
17,461,254 USD |
3,341,351,880
|
12,709,893 USD |
▼ -0.39% | N/A | |
| 372 |
Ubex
|
UBEX * |
0.0001614351 USD
≈ 0.00 EUR
|
533,746 USD |
3,306,258,739
|
11 USD |
▲ 62.69% | N/A | |
| 373 |
#MetaHash
|
MHC |
0.0021225158 USD
≈ 0.00 EUR
|
6,966,391 USD |
3,282,138,593
|
147,582 USD |
▼ -0.75% | N/A | |
| 374 |
AhaToken
|
AHT |
0.0066079872 USD
≈ 0.01 EUR
|
21,645,796 USD |
3,275,701,868
|
816,323 USD |
▲ 0.97% | N/A | |
| 375 |
SaTT
|
SATT * |
0.0012670120 USD
≈ 0.00 EUR
|
4,111,325 USD |
3,244,898,181
|
90,606 USD |
▲ 0.00% | N/A | |
| 376 |
ELYSIA
|
EL * |
0.0038631054 USD
≈ 0.00 EUR
|
12,482,211 USD |
3,231,133,910
|
59,661 USD |
▲ 0.04% | N/A | |
| 377 |
Phoneum
|
PHT * |
0.0000198814 USD
≈ 0.00 EUR
|
63,996 USD |
3,218,884,265
|
108 USD |
▲ 0.01% | N/A | |
| 378 |
DeepBrain Chain
|
DBC * |
0.0011262433 USD
≈ 0.00 EUR
|
3,603,978 USD |
3,200,000,000
|
66,550 USD |
▼ -14.23% | N/A | |
| 379 |
Po.et
|
POE * |
0.0000260880 USD
≈ 0.00 EUR
|
81,958 USD |
3,141,592,653
|
18 USD |
▲ 0.65% | N/A | |
| 380 |
Centaur
|
CNTR * |
0.0002595061 USD
≈ 0.00 EUR
|
812,676 USD |
3,131,625,000
|
13,351 USD |
▲ 12.29% | N/A | |
| 381 |
Callisto Network
|
CLO * |
0.0032559891 USD
≈ 0.00 EUR
|
10,109,108 USD |
3,104,773,221
|
6,359 USD |
▼ -2.18% |
Si |
|
| 382 |
PRIZM
|
PZM |
0.0031918853 USD
≈ 0.00 EUR
|
9,659,173 USD |
3,026,165,505
|
7,567 USD |
▼ -7.21% | N/A | |
| 383 |
Safe Haven
|
SHA * |
0.0013170552 USD
≈ 0.00 EUR
|
3,958,877 USD |
3,005,855,396
|
135,594 USD |
▼ -4.16% | N/A | |
| 384 |
BZEdge
|
BZE |
0.0000714916 USD
≈ 0.00 EUR
|
214,128 USD |
2,995,148,750
|
80 USD |
▲ 36.43% |
Si |
|
| 385 |
BitShares
|
BTS |
0.0119810229 USD
≈ 0.01 EUR
|
35,878,132 USD |
2,994,580,000
|
1,382,961 USD |
▲ 0.55% | N/A | |
| 386 |
ROOBEE
|
ROOBEE * |
0.0019250508 USD
≈ 0.00 EUR
|
5,717,310 USD |
2,969,952,518
|
497,347 USD |
▼ -7.61% | N/A | |
| 387 |
KIMCHI.finance
|
KIMCHI * |
0.0000333100 USD
≈ 0.00 EUR
|
97,613 USD |
2,930,447,325
|
688 USD |
▲ 0.25% | N/A | |
| 388 |
LanaCoin
|
LANA |
0.0002898672 USD
≈ 0.00 EUR
|
848,279 USD |
2,926,440,345
|
0 USD |
▲ 0.65% |
Si |
|
| 389 |
NEST Protocol
|
NEST * |
0.0237858900 USD
≈ 0.02 EUR
|
69,709,922 USD |
2,911,743,948
|
2,540,592 USD |
▼ -0.27% | N/A | |
| 390 |
CONUN
|
CON * |
0.0157908691 USD
≈ 0.01 EUR
|
45,752,557 USD |
2,897,405,859
|
525,924 USD |
▼ -0.95% | N/A | |
| 391 |
Divi
|
DIVI |
0.0420435200 USD
≈ 0.04 EUR
|
122,024,227 USD |
2,894,929,904
|
177,059 USD |
▲ 2.36% |
Si |
|
| 392 |
Orbs
|
ORBS * |
0.0477145300 USD
≈ 0.04 EUR
|
139,515,425 USD |
2,876,767,039
|
919,117 USD |
▼ -0.58% | N/A | |
| 393 |
FansTime
|
FTI * |
0.0000683294 USD
≈ 0.00 EUR
|
194,739 USD |
2,850,000,000
|
593,913 USD |
▲ 3.19% | N/A | |
| 394 |
CUDOS
|
CUDOS * |
0.0117680600 USD
≈ 0.01 EUR
|
37,989,297 USD |
2,843,368,033
|
721,414 USD |
▲ 18.64% | N/A | |
| 395 |
Klaytn
|
KLAY * |
0.4086190000 USD
≈ 0.38 EUR
|
1,160,524,380 USD |
2,841,858,211
|
23,072,098 USD |
▼ -3.09% | N/A | |
| 396 |
Ultiledger
|
ULT * |
0.0112295013 USD
≈ 0.01 EUR
|
31,851,689 USD |
2,836,429,509
|
21,905 USD |
▼ -1.49% | N/A | |
| 397 |
Alphacat
|
ACAT * |
0.0000232216 USD
≈ 0.00 EUR
|
64,798 USD |
2,790,428,084
|
0 USD |
▼ -13.17% | N/A | |
| 398 |
Rally
|
RLY * |
0.0567160000 USD
≈ 0.05 EUR
|
157,014,538 USD |
2,784,023,420
|
694,674 USD |
▲ 1.21% | N/A | |
| 399 |
IOTA
|
MIOTA * |
0.3109140000 USD
≈ 0.29 EUR
|
864,069,345 USD |
2,779,530,283
|
23,852,110 USD |
▲ 2.83% | N/A | |
| 400 |
Ispolink
|
ISP * |
0.0011022134 USD
≈ 0.00 EUR
|
3,038,169 USD |
2,756,425,785
|
1,431,447 USD |
▼ -2.89% | N/A | |
| 401 |
PlatON
|
LAT |
0.0173467281 USD
≈ 0.02 EUR
|
47,556,158 USD |
2,741,505,912
|
2,433,467 USD |
▲ 19.25% | N/A | |
| 402 |
GYEN
|
GYEN * |
0.0078248200 USD
≈ 0.01 EUR
|
41,212,647 USD |
2,733,961,999
|
81,125 USD |
▼ -0.36% | N/A | |
| 403 |
GoWithMi
|
GMAT * |
0.0000730247 USD
≈ 0.00 EUR
|
198,886 USD |
2,723,550,000
|
9,299 USD |
▲ 1.22% | N/A | |
| 404 |
VNT Chain
|
VNT * |
0.0001699281 USD
≈ 0.00 EUR
|
461,799 USD |
2,717,613,095
|
0 USD |
▲ 0.01% | N/A | |
| 405 |
Sonar
|
PING * |
0.0008063334 USD
≈ 0.00 EUR
|
2,179,894 USD |
2,703,464,935
|
15,698 USD |
▼ -3.48% | N/A | |
| 406 |
Venus BUSD
|
vBUSD * |
0.0215915404 USD
≈ 0.02 EUR
|
58,184,245 USD |
2,694,770,470
|
0 USD |
▲ 0.04% | N/A | |
| 407 |
HYCON
|
HYC * |
0.0001032035 USD
≈ 0.00 EUR
|
276,233 USD |
2,676,582,136
|
17,584 USD |
▼ -1.14% |
Si |
|
| 408 |
SpaceFalcon
|
FCON * |
0.0011869537 USD
≈ 0.00 EUR
|
3,161,080 USD |
2,663,187,786
|
77,562 USD |
▼ -0.98% | N/A | |
| 409 |
Kuverit
|
KUV * |
0.0000209804 USD
≈ 0.00 EUR
|
55,690 USD |
2,654,360,436
|
27 USD |
▲ 0.01% | N/A | |
| 410 |
SOMESING
|
SSX * |
0.0283779871 USD
≈ 0.03 EUR
|
75,112,745 USD |
2,646,866,545
|
3,133,285 USD |
▼ -0.20% | N/A | |
| 411 |
MXC
|
MXC * |
0.0756770000 USD
≈ 0.07 EUR
|
184,461,402 USD |
2,642,132,373
|
8,127,256 USD |
▼ -1.29% | N/A | |
| 412 |
Life Crypto
|
LIFE * |
0.0005329230 USD
≈ 0.00 EUR
|
1,402,224 USD |
2,631,194,572
|
314,429 USD |
▲ 8.98% | N/A | |
| 413 |
uPlexa
|
UPX |
0.0000293605 USD
≈ 0.00 EUR
|
77,197 USD |
2,629,276,861
|
168 USD |
▼ -24.94% | N/A | |
| 414 |
Alien Worlds
|
TLM * |
0.0316614300 USD
≈ 0.03 EUR
|
39,194,609 USD |
2,611,487,653
|
30,829,056 USD |
▲ 2.27% | N/A | |
| 415 |
New BitShares
|
NBS |
0.0040432316 USD
≈ 0.00 EUR
|
10,543,416 USD |
2,607,670,560
|
713,677 USD |
▲ 0.81% | N/A | |
| 416 |
8Bit Doge
|
BITD |
0.0000110787 USD
≈ 0.00 EUR
|
28,668 USD |
2,587,701,353
|
0 USD |
▲ 0.00% | N/A | |
| 417 |
Sakura Bloom
|
SKB * |
0.0000536187 USD
≈ 0.00 EUR
|
138,495 USD |
2,582,965,294
|
68,137 USD |
▲ 2.32% | N/A | |
| 418 |
Atlas Protocol
|
ATP * |
0.0001547695 USD
≈ 0.00 EUR
|
398,697 USD |
2,576,066,703
|
147,269 USD |
▲ 2.62% | N/A | |
| 419 |
BeatzCoin
|
BTZC * |
0.0000289867 USD
≈ 0.00 EUR
|
74,513 USD |
2,570,576,865
|
20 USD |
▲ 0.65% | N/A | |
| 420 |
v.systems
|
VSYS |
0.0043946013 USD
≈ 0.00 EUR
|
11,283,246 USD |
2,567,524,259
|
993,537 USD |
▼ -0.77% | N/A | |
| 421 |
Nestree
|
EGG * |
0.0184727246 USD
≈ 0.02 EUR
|
47,177,131 USD |
2,553,880,474
|
572,850 USD |
▼ -4.44% | N/A | |
| 422 |
BiblePay
|
BBP |
0.0000701033 USD
≈ 0.00 EUR
|
178,973 USD |
2,552,987,248
|
35,042 USD |
▲ 4.69% |
Si |
|
| 423 |
Cheems
|
CHEEMS * |
0.0001664835 USD
≈ 0.00 EUR
|
424,672 USD |
2,550,834,901
|
1,442 USD |
▼ -4.93% | N/A | |
| 424 |
Fantom
|
FTM * |
0.3561510000 USD
≈ 0.33 EUR
|
907,054,884 USD |
2,545,006,273
|
282,101,859 USD |
▲ 2.65% | N/A | |
| 425 |
COVA
|
COVA * |
0.0000208704 USD
≈ 0.00 EUR
|
52,093 USD |
2,496,011,000
|
45 USD |
▲ 3.68% | N/A | |
| 426 |
Lithium
|
LITH * |
0.0015431964 USD
≈ 0.00 EUR
|
3,800,352 USD |
2,462,649,397
|
142,129 USD |
▲ 2.79% | N/A | |
| 427 |
Sylo
|
SYLO * |
0.0023122457 USD
≈ 0.00 EUR
|
5,622,497 USD |
2,431,617,492
|
158,792 USD |
▼ -2.05% | N/A | |
| 428 |
CREDIT
|
CREDIT * |
0.0000295622 USD
≈ 0.00 EUR
|
71,701 USD |
2,425,433,850
|
0 USD |
▼ -12.28% | N/A | |
| 429 |
FNB Protocol
|
FNB * |
0.0000397628 USD
≈ 0.00 EUR
|
95,846 USD |
2,410,449,913
|
0 USD |
▲ 0.01% | N/A | |
| 430 |
Cardstack
|
CARD * |
0.0018775844 USD
≈ 0.00 EUR
|
4,427,312 USD |
2,357,982,917
|
37,043 USD |
▲ 3.17% | N/A | |
| 431 |
TrueFeedBack
|
TFBX * |
0.0007750648 USD
≈ 0.00 EUR
|
1,827,274 USD |
2,357,575,088
|
249,405 USD |
▼ -2.22% | N/A | |
| 432 |
Ubricoin
|
UBN * |
0.0000893645 USD
≈ 0.00 EUR
|
208,897 USD |
2,337,584,182
|
0 USD |
▲ 2.32% | N/A | |
| 433 |
ShareToken
|
SHR * |
0.0030272000 USD
≈ 0.00 EUR
|
69,453,171 USD |
2,335,272,782
|
88,161 USD |
▼ -4.81% | N/A | |
| 434 |
NextDAO
|
NAX * |
0.0003703538 USD
≈ 0.00 EUR
|
856,878 USD |
2,313,673,214
|
205,389 USD |
▼ -5.56% | N/A | |
| 435 |
UCA Coin
|
UCA |
0.0002957235 USD
≈ 0.00 EUR
|
681,618 USD |
2,304,916,885
|
1,299 USD |
▲ 0.01% | N/A | |
| 436 |
Velas
|
VLX * |
0.0594720000 USD
≈ 0.06 EUR
|
137,119,389 USD |
2,304,233,612
|
2,128,297 USD |
▼ -2.86% | N/A | |
| 437 |
ALLY
|
ALY * |
0.0007665833 USD
≈ 0.00 EUR
|
1,763,142 USD |
2,300,000,000
|
5,106 USD |
▼ -4.43% | N/A | |
| 438 |
Wrapped Velas
|
WVLX * |
0.0600391465 USD
≈ 0.06 EUR
|
136,839,763 USD |
2,279,175,680
|
0 USD |
▲ 0.00% | N/A | |
| 439 |
Ormeus Ecosystem
|
ECO * |
0.0000258943 USD
≈ 0.00 EUR
|
57,756 USD |
2,230,453,136
|
235 USD |
▲ 2.59% | N/A | |
| 440 |
PegNet
|
PEG |
0.0002084342 USD
≈ 0.00 EUR
|
464,382 USD |
2,227,955,499
|
24 USD |
▲ 2.12% | N/A | |
| 441 |
LABS Group
|
LABS * |
0.0012694261 USD
≈ 0.00 EUR
|
2,814,165 USD |
2,216,879,594
|
36,601 USD |
▲ 1.23% | N/A | |
| 442 |
Heart Number
|
HTN * |
0.0001473113 USD
≈ 0.00 EUR
|
326,431 USD |
2,215,926,951
|
0 USD |
▲ 0.02% | N/A | |
| 443 |
Poseidon Network
|
QQQ * |
0.0038523734 USD
≈ 0.00 EUR
|
8,486,299 USD |
2,202,875,408
|
0 USD |
▼ -0.78% | N/A | |
| 444 |
Kambria
|
KAT * |
0.0009314570 USD
≈ 0.00 EUR
|
2,036,222 USD |
2,186,060,823
|
76,448 USD |
▼ -10.12% | N/A | |
| 445 |
Star Atlas
|
ATLAS * |
0.0081384666 USD
≈ 0.01 EUR
|
17,579,088 USD |
2,160,000,000
|
3,337,563 USD |
▲ 1.87% | N/A | |
| 446 |
DPRating
|
RATING * |
0.0001376924 USD
≈ 0.00 EUR
|
294,721 USD |
2,140,429,993
|
15,677 USD |
▲ 1.37% | N/A | |
| 447 |
Signum
|
SIGNA * |
0.0021086039 USD
≈ 0.00 EUR
|
4,493,016 USD |
2,130,801,392
|
7,173 USD |
▼ -31.89% | N/A | |
| 448 |
MileVerse
|
MVC * |
0.0074764192 USD
≈ 0.01 EUR
|
15,511,489 USD |
2,074,721,629
|
2,200,104 USD |
▲ 0.49% | N/A | |
| 449 |
WAX
|
WAXP |
0.1072080000 USD
≈ 0.10 EUR
|
218,835,496 USD |
2,044,804,868
|
20,937,973 USD |
▼ -0.49% | N/A | |
| 450 |
Cindicator
|
CND * |
0.0007892621 USD
≈ 0.00 EUR
|
1,578,524 USD |
2,000,000,005
|
718 USD |
▲ 11.28% | N/A | |
| 451 |
FLETA
|
FLETA * |
0.0215397224 USD
≈ 0.02 EUR
|
43,079,445 USD |
2,000,000,000
|
0 USD |
▲ 0.02% | N/A | |
| 452 |
Litex
|
LXT * |
0.0002471320 USD
≈ 0.00 EUR
|
494,264 USD |
2,000,000,000
|
131,059 USD |
▼ -2.90% | N/A | |
| 453 |
Lotto
|
LOTTO * |
0.0038933348 USD
≈ 0.00 EUR
|
7,786,670 USD |
2,000,000,000
|
0 USD |
▼ -0.82% | N/A | |
| 454 |
ARAW
|
ARAW * |
0.0000091293 USD
≈ 0.00 EUR
|
18,200 USD |
1,993,576,188
|
0 USD |
▼ -0.66% | N/A | |
| 455 |
Blockburn
|
BURN * |
0.0000181291 USD
≈ 0.00 EUR
|
35,855 USD |
1,977,738,958
|
0 USD |
▲ 10.91% | N/A | |
| 456 |
Wolf Safe Poor People (Polygon)
|
WSPP * |
0.0000163181 USD
≈ 0.00 EUR
|
31,768 USD |
1,946,773,242
|
125,305 USD |
▲ 3.80% | N/A | |
| 457 |
MEET.ONE
|
MEETONE * |
0.0048339069 USD
≈ 0.00 EUR
|
9,248,578 USD |
1,913,271,866
|
145 USD |
▲ 9323.68% | N/A | |
| 458 |
Safex Token
|
SFT |
0.0025410941 USD
≈ 0.00 EUR
|
4,792,437 USD |
1,885,974,016
|
0 USD |
▼ -2.66% | N/A | |
| 459 |
Soda Coin
|
SOC * |
0.0066550151 USD
≈ 0.01 EUR
|
12,534,901 USD |
1,883,526,984
|
3,893,410 USD |
▲ 15.76% | N/A | |
| 460 |
ASTA
|
ASTA * |
0.0032684384 USD
≈ 0.00 EUR
|
6,128,322 USD |
1,875,000,000
|
1,091,665 USD |
▼ -0.10% | N/A | |
| 461 |
Rapidz
|
RPZX * |
0.0000443051 USD
≈ 0.00 EUR
|
81,861 USD |
1,847,661,820
|
0 USD |
▼ -0.12% | N/A | |
| 462 |
Decentraland
|
MANA * |
0.9231780000 USD
≈ 0.86 EUR
|
1,382,259,237 USD |
1,844,080,105
|
179,694,802 USD |
▼ -2.2% | N/A | |
| 463 |
Conflux
|
CFX |
0.0863980000 USD
≈ 0.08 EUR
|
158,229,190 USD |
1,830,961,676
|
5,832,269 USD |
▼ -6.43% |
Si |
|
| 464 |
Myriad
|
XMY |
0.0003097084 USD
≈ 0.00 EUR
|
564,762 USD |
1,823,529,250
|
6 USD |
▲ 0.02% |
Si |
|
| 465 |
OceanEx Token
|
OCE * |
0.0003479147 USD
≈ 0.00 EUR
|
622,085 USD |
1,788,038,022
|
1,467 USD |
▼ -0.68% | N/A | |
| 466 |
Circuits of Value
|
COVAL * |
0.0163284930 USD
≈ 0.02 EUR
|
29,174,698 USD |
1,786,735,469
|
419,942 USD |
▲ 1.19% | N/A | |
| 467 |
Jigstack
|
STAK * |
0.0008117460 USD
≈ 0.00 EUR
|
1,441,469 USD |
1,775,763,939
|
1,271 USD |
▲ 3.00% | N/A | |
| 468 |
MAP Protocol
|
MAP * |
0.0123246937 USD
≈ 0.01 EUR
|
21,632,101 USD |
1,755,183,690
|
365,243 USD |
▲ 0.53% | N/A | |
| 469 |
BioPassport Token
|
BIOT * |
0.0157012543 USD
≈ 0.01 EUR
|
27,557,326 USD |
1,755,103,460
|
361,127 USD |
▲ 1.19% | N/A | |
| 470 |
SHPING
|
SHPING * |
0.0093378498 USD
≈ 0.01 EUR
|
16,259,130 USD |
1,741,207,032
|
286,615 USD |
▲ 11.38% | N/A | |
| 471 |
RIZON
|
ATOLO |
0.0191723635 USD
≈ 0.02 EUR
|
33,162,187 USD |
1,729,686,931
|
130,569 USD |
▲ 1.82% | N/A | |
| 472 |
ContentBox
|
BOX * |
0.0009625040 USD
≈ 0.00 EUR
|
1,655,455 USD |
1,719,946,327
|
0 USD |
▲ 0.65% | N/A | |
| 473 |
Ritocoin
|
RITO |
0.0000579463 USD
≈ 0.00 EUR
|
97,824 USD |
1,688,177,216
|
4 USD |
▲ 0.59% | N/A | |
| 474 |
Metadium
|
META |
0.0473107700 USD
≈ 0.04 EUR
|
79,708,728 USD |
1,687,369,624
|
1,522,958 USD |
▼ -0.18% | N/A | |
| 475 |
Convergence
|
CONV * |
0.0009383056 USD
≈ 0.00 EUR
|
1,561,204 USD |
1,663,854,925
|
374,351 USD |
▼ -2.08% | N/A | |
| 476 |
Bytom
|
BTM |
0.0103355222 USD
≈ 0.01 EUR
|
17,145,066 USD |
1,658,848,513
|
2,000,049 USD |
▲ 9.03% |
Si |
|
| 477 |
Switcheo
|
SWTH * |
0.0131695765 USD
≈ 0.01 EUR
|
21,744,801 USD |
1,651,138,975
|
92,597 USD |
▼ -6.65% | N/A | |
| 478 |
RealFevr
|
FEVR * |
0.0011644394 USD
≈ 0.00 EUR
|
1,898,418 USD |
1,630,328,172
|
263,183 USD |
▲ 2.67% | N/A | |
| 479 |
Typerium
|
TYPE * |
0.0003909845 USD
≈ 0.00 EUR
|
635,287 USD |
1,624,839,391
|
10 USD |
▼ -12.50% | N/A | |
| 480 |
Carbon
|
SWTH * |
0.0061880896 USD
≈ 0.01 EUR
|
10,038,572 USD |
1,622,240,985
|
23,055 USD |
▼ -2.18% | N/A | |
| 481 |
CustomContractNetwork
|
CCN * |
0.0001538700 USD
≈ 0.00 EUR
|
249,399 USD |
1,620,841,876
|
0 USD |
▲ 0.75% | N/A | |
| 482 |
Project Pai
|
PAI |
0.0013547334 USD
≈ 0.00 EUR
|
2,169,553 USD |
1,601,461,209
|
699 USD |
▲ 1.28% | N/A | |
| 483 |
MEVerse
|
MEV * |
0.0126373622 USD
≈ 0.01 EUR
|
20,202,656 USD |
1,598,645,035
|
150,510 USD |
▼ -1.14% | N/A | |
| 484 |
ZIMBOCASH
|
ZASH * |
0.0177866566 USD
≈ 0.02 EUR
|
28,291,741 USD |
1,590,616,010
|
8,069 USD |
▼ -0.04% | N/A | |
| 485 |
Cere Network
|
CERE * |
0.0085323862 USD
≈ 0.01 EUR
|
13,528,453 USD |
1,585,541,574
|
1,065,509 USD |
▲ 1.49% | N/A | |
| 486 |
Standard Tokenization Protocol
|
STPT * |
0.0432458393 USD
≈ 0.04 EUR
|
67,063,642 USD |
1,550,753,612
|
10,157,441 USD |
▲ 0.33% | N/A | |
| 487 |
PolySwarm
|
NCT * |
0.0238892800 USD
≈ 0.02 EUR
|
36,943,747 USD |
1,546,457,130
|
1,308,978 USD |
▲ 2.62% | N/A | |
| 488 |
UnlimitedIP
|
UIP * |
0.0003406793 USD
≈ 0.00 EUR
|
524,641 USD |
1,539,985,525
|
34,792 USD |
▼ -0.85% | N/A | |
| 489 |
Lambda
|
LAMB * |
0.0017669787 USD
≈ 0.00 EUR
|
2,697,141 USD |
1,526,414,198
|
282,705 USD |
▲ 5.58% | N/A | |
| 490 |
All Sports
|
SOC * |
0.0023269198 USD
≈ 0.00 EUR
|
3,490,380 USD |
1,500,000,000
|
2,811,846 USD |
▼ -12.18% | N/A | |
| 491 |
Basic Attention Token
|
BAT * |
0.3595640000 USD
≈ 0.34 EUR
|
538,749,456 USD |
1,498,150,386
|
40,197,150 USD |
▼ -0.08% | N/A | |
| 492 |
Venus USDT
|
vUSDT * |
0.0216929687 USD
≈ 0.02 EUR
|
32,239,074 USD |
1,486,153,169
|
0 USD |
▲ 0.02% | N/A | |
| 493 |
Atari Token
|
ATRI * |
0.0043821685 USD
≈ 0.00 EUR
|
6,490,395 USD |
1,481,092,185
|
9,219 USD |
▲ 10.15% | N/A | |
| 494 |
Endor Protocol
|
EDR * |
0.0003296918 USD
≈ 0.00 EUR
|
484,285 USD |
1,468,902,335
|
102 USD |
▼ -5.70% | N/A | |
| 495 |
Eminer
|
EM * |
0.0020641160 USD
≈ 0.00 EUR
|
3,002,257 USD |
1,454,500,099
|
84,339 USD |
▼ -3.20% | N/A | |
| 496 |
iDealCash
|
DEAL |
0.0002898672 USD
≈ 0.00 EUR
|
419,324 USD |
1,446,608,662
|
0 USD |
▲ 0.65% |
Si |
|
| 497 |
SifChain
|
erowan * |
0.0212558150 USD
≈ 0.02 EUR
|
30,689,045 USD |
1,443,795,276
|
767,572 USD |
▼ -0.07% | N/A | |
| 498 |
Frax
|
FRAX * |
1.00 USD
≈ 0.93 EUR
|
1,426,764,720 USD |
1,426,192,622
|
6,239,640 USD |
▲ 0.11% | N/A | |
| 499 |
Essentia
|
ESS * |
0.0004946966 USD
≈ 0.00 EUR
|
702,082 USD |
1,419,218,032
|
48,000 USD |
▲ 3.53% | N/A | |
| 500 |
SmartCash
|
SMART |
0.0008055648 USD
≈ 0.00 EUR
|
1,138,955 USD |
1,413,859,298
|
225,853 USD |
▼ -4.07% |
Si |
|
| 501 |
DATx
|
DATX * |
0.0000177355 USD
≈ 0.00 EUR
|
24,675 USD |
1,391,302,551
|
34,146 USD |
▲ 13.68% | N/A | |
| 502 |
YEE
|
YEE * |
0.0002092835 USD
≈ 0.00 EUR
|
285,718 USD |
1,365,218,125
|
101,114 USD |
▲ 1.23% | N/A | |
| 503 |
OLXA
|
OLXA * |
0.0001985523 USD
≈ 0.00 EUR
|
269,916 USD |
1,359,420,210
|
0 USD |
▲ 1.10% | N/A | |
| 504 |
PEAKDEFI
|
PEAK * |
0.0214478157 USD
≈ 0.02 EUR
|
29,051,436 USD |
1,354,517,220
|
24,088 USD |
▼ -5.81% | N/A | |
| 505 |
Banano
|
BAN * |
0.0072879635 USD
≈ 0.01 EUR
|
9,860,219 USD |
1,352,945,769
|
115,630 USD |
▲ 2.70% | N/A | |
| 506 |
Taraxa
|
TARA * |
0.0017453289 USD
≈ 0.00 EUR
|
2,344,014 USD |
1,343,021,474
|
477,731 USD |
▲ 5.56% | N/A | |
| 507 |
SmartMesh
|
SMT * |
0.0020849091 USD
≈ 0.00 EUR
|
2,794,861 USD |
1,340,519,343
|
17,018 USD |
▲ 3.27% | N/A | |
| 508 |
Coinsbit Token
|
CNB * |
0.0001853267 USD
≈ 0.00 EUR
|
246,719 USD |
1,331,266,628
|
5,155 USD |
▼ -0.04% | N/A | |
| 509 |
Loopring
|
LRC * |
0.4693890000 USD
≈ 0.44 EUR
|
584,524,601 USD |
1,330,082,009
|
83,093,567 USD |
▼ -1.14% | N/A | |
| 510 |
CumRocket
|
CUMMIES * |
0.0026381897 USD
≈ 0.00 EUR
|
3,483,540 USD |
1,320,428,309
|
47,165 USD |
▼ -12.47% | N/A | |
| 511 |
Olyseum
|
OLY * |
0.0013705452 USD
≈ 0.00 EUR
|
1,807,920 USD |
1,319,124,920
|
31,144 USD |
▲ 30.44% | N/A | |
| 512 |
Stacks
|
STX |
0.5044210000 USD
≈ 0.47 EUR
|
529,923,662 USD |
1,315,420,326
|
6,458,195 USD |
▼ -1.8% |
Si |
|
| 513 |
Cyclub
|
CYCLUB * |
0.0084799920 USD
≈ 0.01 EUR
|
11,145,206 USD |
1,314,294,423
|
1,553,425 USD |
▼ -4.54% | N/A | |
| 514 |
RedFOX Labs
|
RFOX * |
0.0455861100 USD
≈ 0.04 EUR
|
72,889,601 USD |
1,312,000,760
|
1,470,551 USD |
▼ -4.47% | N/A | |
| 515 |
RFOX
|
RFOX * |
0.0163077958 USD
≈ 0.02 EUR
|
21,395,840 USD |
1,312,000,760
|
640,498 USD |
▼ -1.13% | N/A | |
| 516 |
MediShares
|
MDS * |
0.0002836573 USD
≈ 0.00 EUR
|
371,619 USD |
1,310,099,624
|
15,969 USD |
▲ 9.63% | N/A | |
| 517 |
Loom Network
|
LOOM * |
0.0482335630 USD
≈ 0.04 EUR
|
62,703,632 USD |
1,300,000,000
|
1,569,059 USD |
▲ 0.18% | N/A | |
| 518 |
X World Games
|
XWG * |
0.0138396296 USD
≈ 0.01 EUR
|
17,943,594 USD |
1,296,537,166
|
10,818,964 USD |
▲ 2.58% | N/A | |
| 519 |
IRISnet
|
IRIS * |
0.0230865912 USD
≈ 0.02 EUR
|
29,755,694 USD |
1,288,873,437
|
2,069,226 USD |
▲ 3.82% | N/A | |
| 520 |
Global Cryptocurrency
|
GCC |
0.0005797344 USD
≈ 0.00 EUR
|
734,803 USD |
1,267,482,828
|
0 USD |
▲ 0.65% | N/A | |
| 521 |
Constellation
|
DAG |
0.0877430000 USD
≈ 0.08 EUR
|
227,227,784 USD |
1,266,911,931
|
1,177,942 USD |
▼ -0.71% | N/A | |
| 522 |
ZPER
|
ZPR * |
0.0000221624 USD
≈ 0.00 EUR
|
27,886 USD |
1,258,254,657
|
0 USD |
▲ 2.32% | N/A | |
| 523 |
Deeper Network
|
DPR * |
0.0402619965 USD
≈ 0.04 EUR
|
50,270,875 USD |
1,248,593,687
|
1,266,737 USD |
▲ 1.67% | N/A | |
| 524 |
TrueUSD
|
TUSD * |
1.00 USD
≈ 0.93 EUR
|
1,247,503,660 USD |
1,245,767,461
|
76,789,000 USD |
▼ -0.07% | N/A | |
| 525 |
ARPA Chain
|
ARPA * |
0.0320132319 USD
≈ 0.03 EUR
|
39,788,890 USD |
1,242,888,889
|
17,135,742 USD |
▲ 4.68% | N/A | |
| 526 |
The Sandbox
|
SAND * |
1.27 USD
≈ 1.18 EUR
|
1,561,108,266 USD |
1,232,664,778
|
224,277,705 USD |
▼ -1.74% | N/A | |
| 527 |
Tap
|
XTP * |
0.0002927766 USD
≈ 0.00 EUR
|
360,675 USD |
1,231,911,016
|
744 USD |
▼ -39.27% | N/A | |
| 528 |
Everscale
|
EVER * |
0.2219170000 USD
≈ 0.21 EUR
|
273,154,268 USD |
1,231,106,338
|
9,857,228 USD |
▲ 2.55% | N/A | |
| 529 |
Velo
|
VELO * |
0.0330693300 USD
≈ 0.03 EUR
|
40,691,033 USD |
1,229,925,310
|
1,256,122 USD |
▲ 16.02% | N/A | |
| 530 |
Toncoin
|
TON * |
1.25 USD
≈ 1.17 EUR
|
1,531,443,349 USD |
1,221,401,181
|
2,794,313 USD |
▲ 1.00% | N/A | |
| 531 |
MktCoin
|
MKT |
0.0000099912 USD
≈ 0.00 EUR
|
12,085 USD |
1,209,529,900
|
0 USD |
▲ 0.00% |
Si |
|
| 532 |
Gems
|
GEM * |
0.0000651504 USD
≈ 0.00 EUR
|
78,395 USD |
1,203,292,896
|
5,367 USD |
▲ 6.04% | N/A | |
| 533 |
Valobit
|
VBIT * |
0.0176329193 USD
≈ 0.02 EUR
|
21,173,732 USD |
1,200,806,964
|
70,335 USD |
▲ 3.10% | N/A | |
| 534 |
Centrality
|
CENNZ |
0.1171190303 USD
≈ 0.11 EUR
|
140,542,836 USD |
1,200,000,000
|
1,824,705 USD |
▲ 2.66% | N/A | |
| 535 |
Revolution Populi
|
RVP * |
0.0182130221 USD
≈ 0.02 EUR
|
21,855,626 USD |
1,200,000,000
|
70,082 USD |
▲ 15.43% | N/A | |
| 536 |
CENNZnet
|
CENNZ * |
0.0487582386 USD
≈ 0.05 EUR
|
58,509,886 USD |
1,200,000,000
|
224,057 USD |
▲ 4.60% | N/A | |
| 537 |
Spectrum
|
SPT * |
0.0000060768 USD
≈ 0.00 EUR
|
7,292 USD |
1,199,987,500
|
0 USD |
▲ 2.32% | N/A | |
| 538 |
extraDNA
|
XDNA * |
0.0000831555 USD
≈ 0.00 EUR
|
98,957 USD |
1,190,020,231
|
23,534 USD |
▼ -14.07% | N/A | |
| 539 |
PUTinCoin
|
PUT |
0.0009578158 USD
≈ 0.00 EUR
|
1,138,604 USD |
1,188,750,832
|
1,655 USD |
▼ -24.41% |
Si |
|
| 540 |
GoChain
|
GO |
0.0109447926 USD
≈ 0.01 EUR
|
12,892,436 USD |
1,177,951,615
|
139,690 USD |
▲ 0.58% | N/A | |
| 541 |
Zeusshield
|
ZSC * |
0.0000637264 USD
≈ 0.00 EUR
|
74,532 USD |
1,169,566,883
|
10,337 USD |
▲ 5.44% | N/A | |
| 542 |
Kommunitas
|
KOM * |
0.0023421447 USD
≈ 0.00 EUR
|
2,701,166 USD |
1,153,287,227
|
1,033,966 USD |
▼ -5.61% | N/A | |
| 543 |
Assemble Protocol
|
ASM * |
0.0271550315 USD
≈ 0.03 EUR
|
30,998,955 USD |
1,141,554,761
|
1,080,999 USD |
▲ 6.26% | N/A | |
| 544 |
ERC20
|
ERC20 * |
0.0104047272 USD
≈ 0.01 EUR
|
11,743,113 USD |
1,128,632,512
|
0 USD |
▲ 0.58% | N/A | |
| 545 |
Alethea Artificial Liquid Intelligence Token
|
ALI * |
0.0293280255 USD
≈ 0.03 EUR
|
32,700,748 USD |
1,115,000,000
|
1,082,178 USD |
▲ 3.94% | N/A | |
| 546 |
Bifrost (BFC)
|
BFC * |
0.0673964319 USD
≈ 0.06 EUR
|
74,836,471 USD |
1,110,392,184
|
369,972 USD |
▼ -0.03% | N/A | |
| 547 |
LikeCoin
|
LIKE * |
0.0029613494 USD
≈ 0.00 EUR
|
3,285,159 USD |
1,109,345,433
|
12,043 USD |
▼ -1.56% | N/A | |
| 548 |
Fivebalance
|
FBN |
0.0000357458 USD
≈ 0.00 EUR
|
39,052 USD |
1,092,481,026
|
0 USD |
▲ 2.32% | N/A | |
| 549 |
Sperax
|
SPA * |
0.0434103400 USD
≈ 0.04 EUR
|
46,813,604 USD |
1,079,806,845
|
843,093 USD |
▼ -12% | N/A | |
| 550 |
Mainstream For The Underground
|
MFTU * |
0.0000000126 USD
≈ 0.00 EUR
|
14 USD |
1,075,139,615
|
394 USD |
▼ -22.21% | N/A | |
| 551 |
FIBOS
|
FO |
0.0045105789 USD
≈ 0.00 EUR
|
4,833,505 USD |
1,071,593,128
|
104,501 USD |
▲ 0.85% |
Si |
|
| 552 |
Saito
|
SAITO * |
0.0152624477 USD
≈ 0.01 EUR
|
16,260,742 USD |
1,065,408,547
|
2,431,303 USD |
▲ 1.26% | N/A | |
| 553 |
Open Platform
|
OPEN * |
0.0005235925 USD
≈ 0.00 EUR
|
555,851 USD |
1,061,610,422
|
12,615 USD |
▲ 2.98% | N/A | |
| 554 |
CyberVein
|
CVT * |
0.0016272607 USD
≈ 0.00 EUR
|
1,725,555 USD |
1,060,404,496
|
56,206 USD |
▲ 1.19% | N/A | |
| 555 |
WOO Network
|
WOO * |
0.1536880000 USD
≈ 0.14 EUR
|
161,894,578 USD |
1,054,582,436
|
12,605,768 USD |
▼ -3.65% | N/A | |
| 556 |
SingularityNET
|
AGIX * |
0.0638030000 USD
≈ 0.06 EUR
|
67,107,815 USD |
1,052,081,365
|
168,193 USD |
▲ 2.84% | N/A | |
| 557 |
COTI
|
COTI * |
0.1081030000 USD
≈ 0.10 EUR
|
113,162,223 USD |
1,048,141,495
|
13,576,286 USD |
▲ 1.27% | N/A | |
| 558 |
Flow
|
FLOW * |
2.36 USD
≈ 2.20 EUR
|
2,431,452,408 USD |
1,036,200,000
|
25,853,870 USD |
▲ 0.1% | N/A | |
| 559 |
Skrumble Network
|
SKM * |
0.0006079178 USD
≈ 0.00 EUR
|
621,098 USD |
1,021,680,996
|
20,326 USD |
▼ -0.12% | N/A | |
| 560 |
BitCapitalVendor
|
BCV * |
0.0001444250 USD
≈ 0.00 EUR
|
147,487 USD |
1,021,199,995
|
47 USD |
▼ -0.43% | N/A | |
| 561 |
dKargo
|
DKA * |
0.0552812182 USD
≈ 0.05 EUR
|
56,260,214 USD |
1,017,709,366
|
1,370,974 USD |
▲ 0.38% | N/A | |
| 562 |
Trexcoin
|
TREX |
0.0000002899 USD
≈ 0.00 EUR
|
292 USD |
1,006,849,553
|
0 USD |
▲ 0.65% |
Si |
|
| 563 |
Zebi Token
|
ZEBI |
0.0001373709 USD
≈ 0.00 EUR
|
137,699 USD |
1,002,385,284
|
689 USD |
▲ 7.81% | N/A | |
| 564 |
Zennies
|
ZENI |
0.0002898672 USD
≈ 0.00 EUR
|
290,103 USD |
1,000,812,836
|
0 USD |
▲ 0.65% | N/A | |
| 565 |
CCUniverse
|
UVU * |
0.0000086919 USD
≈ 0.00 EUR
|
8,698 USD |
1,000,660,283
|
0 USD |
▲ 50.88% | N/A | |
| 566 |
Escroco Emerald
|
ESCE * |
0.0001538700 USD
≈ 0.00 EUR
|
153,870 USD |
1,000,000,000
|
0 USD |
▲ 0.75% | N/A | |
| 567 |
SwissBorg
|
CHSB * |
0.2711830000 USD
≈ 0.25 EUR
|
257,231,885 USD |
1,000,000,000
|
375,822 USD |
▼ -0.03% | N/A | |
| 568 |
Golem
|
GLM * |
0.2480850000 USD
≈ 0.23 EUR
|
247,425,165 USD |
1,000,000,000
|
1,456,765 USD |
▲ 0.53% | N/A | |
| 569 |
Mithril
|
MITH * |
0.0161926450 USD
≈ 0.02 EUR
|
16,192,645 USD |
1,000,000,000
|
2,085,839 USD |
▲ 0.51% | N/A | |
| 570 |
Remme
|
REM * |
0.0002721201 USD
≈ 0.00 EUR
|
272,120 USD |
1,000,000,000
|
17,621 USD |
▲ 4.74% | N/A | |
| 571 |
Etherparty
|
FUEL * |
0.0002568392 USD
≈ 0.00 EUR
|
256,839 USD |
1,000,000,000
|
11,261 USD |
▼ -8.66% | N/A | |
| 572 |
Digital Reserve Currency
|
DRC * |
0.0002223554 USD
≈ 0.00 EUR
|
222,355 USD |
1,000,000,000
|
414 USD |
▲ 1.37% | N/A | |
| 573 |
Unicly Doki Doki Collection
|
UDOKI * |
0.0000970419 USD
≈ 0.00 EUR
|
97,042 USD |
1,000,000,000
|
0 USD |
▲ 2.45% | N/A | |
| 574 |
CRD Network
|
CRD * |
0.0011380342 USD
≈ 0.00 EUR
|
1,138,034 USD |
1,000,000,000
|
6,748 USD |
▼ -6.02% | N/A | |
| 575 |
Mango Markets
|
MNGO * |
0.1873510000 USD
≈ 0.17 EUR
|
190,046,078 USD |
1,000,000,000
|
386,498 USD |
▼ -1.92% | N/A | |
| 576 |
Mango
|
MNGO * |
0.0560750000 USD
≈ 0.05 EUR
|
60,904,653 USD |
1,000,000,000
|
211,986 USD |
▲ 1.12% | N/A | |
| 577 |
Theta Network
|
THETA |
1.09 USD
≈ 1.02 EUR
|
1,092,722,772 USD |
1,000,000,000
|
54,206,049 USD |
▲ 0.49% | N/A | |
| 578 |
Achain
|
ACT |
0.0029579568 USD
≈ 0.00 EUR
|
2,957,957 USD |
999,999,998
|
32,954 USD |
▲ 0.77% | N/A | |
| 579 |
PlayGame
|
PXG * |
0.0002337814 USD
≈ 0.00 EUR
|
233,752 USD |
999,875,000
|
674 USD |
▼ -0.41% | N/A | |
| 580 |
Request
|
REQ * |
0.1194210000 USD
≈ 0.11 EUR
|
92,613,031 USD |
999,846,320
|
18,174,410 USD |
▲ 4.22% | N/A | |
| 581 |
Ren
|
REN * |
0.1333680000 USD
≈ 0.12 EUR
|
133,089,445 USD |
999,037,500
|
26,320,761 USD |
▲ 1.6% | N/A | |
| 582 |
Nxt
|
NXT |
0.0037544965 USD
≈ 0.00 EUR
|
3,750,742 USD |
998,999,942
|
104,254 USD |
▲ 0.78% | N/A | |
| 583 |
Ardor
|
ARDR |
0.1126130000 USD
≈ 0.11 EUR
|
112,229,895 USD |
998,999,495
|
598,508 USD |
▲ 2.57% | N/A | |
| 584 |
Era Swap
|
ES * |
0.0081548134 USD
≈ 0.01 EUR
|
8,132,655 USD |
997,282,758
|
94,813 USD |
▼ -2.01% | N/A | |
| 585 |
ABBC Coin
|
ABBC * |
0.0813498350 USD
≈ 0.08 EUR
|
80,870,805 USD |
994,111,478
|
16,660,295 USD |
▼ -2.20% | N/A | |
| 586 |
Decentralized Crypto Token
|
DCTO * |
0.0001538700 USD
≈ 0.00 EUR
|
152,803 USD |
993,067,232
|
0 USD |
▲ 0.75% | N/A | |
| 587 |
BOLT
|
BOLT * |
0.0035754611 USD
≈ 0.00 EUR
|
3,544,294 USD |
991,283,100
|
193,975 USD |
▲ 1.22% | N/A | |
| 588 |
EOS
|
EOS * |
1.24 USD
≈ 1.16 EUR
|
1,232,390,535 USD |
990,673,801
|
214,039,491 USD |
▲ 1.51% | N/A | |
| 589 |
Cred
|
LBA * |
0.0011359669 USD
≈ 0.00 EUR
|
1,125,073 USD |
990,410,205
|
212,430 USD |
▼ -5.11% | N/A | |
| 590 |
IHT Real Estate Protocol
|
IHT * |
0.0002377163 USD
≈ 0.00 EUR
|
235,116 USD |
989,061,136
|
17,093 USD |
▼ -1.46% | N/A | |
| 591 |
ZumCoin
|
ZUM |
0.0001449313 USD
≈ 0.00 EUR
|
143,311 USD |
988,819,491
|
0 USD |
▼ -23.64% |
Si |
|
| 592 |
Polkadot
|
DOT * |
9.42 USD
≈ 8.78 EUR
|
10,485,664,834 USD |
987,579,315
|
375,739,527 USD |
▲ 4.16% | N/A | |
| 593 |
AudioCoin
|
ADC |
0.0002898672 USD
≈ 0.00 EUR
|
284,282 USD |
980,733,271
|
0 USD |
▲ 0.65% |
Si |
|
| 594 |
Ruff
|
RUFF * |
0.0008540567 USD
≈ 0.00 EUR
|
837,403 USD |
980,500,000
|
189,409 USD |
▲ 21.77% | N/A | |
| 595 |
AnimalGo
|
GOM2 * |
0.0196312737 USD
≈ 0.02 EUR
|
18,980,780 USD |
966,864,393
|
162,374 USD |
▲ 8.04% | N/A | |
| 596 |
EOS Force
|
EOSC |
0.0038494011 USD
≈ 0.00 EUR
|
3,711,093 USD |
964,070,125
|
153,636 USD |
▼ -6.94% | N/A | |
| 597 |
Jupiter
|
JUP * |
0.0034603753 USD
≈ 0.00 EUR
|
3,331,618 USD |
962,790,926
|
468,872 USD |
▲ 17.09% | N/A | |
| 598 |
FairGame
|
FAIR * |
0.0011225460 USD
≈ 0.00 EUR
|
1,077,644 USD |
960,000,000
|
215,451 USD |
▼ -3.15% | N/A | |
| 599 |
DigitalBits
|
XDB * |
0.1488260000 USD
≈ 0.14 EUR
|
113,237,153 USD |
958,046,512
|
541,577 USD |
▲ 5.91% | N/A | |
| 600 |
UNUS SED LEO
|
LEO * |
5.05 USD
≈ 4.71 EUR
|
4,817,883,894 USD |
953,954,130
|
6,152,231 USD |
▲ 3.60% | N/A | |
| 601 |
Paxos Standard
|
PAX * |
1.00 USD
≈ 0.93 EUR
|
925,877,229 USD |
945,642,940
|
19,884,476 USD |
▼ -0.21% | N/A | |
| 602 |
Pax Dollar
|
USDP * |
1.00 USD
≈ 0.94 EUR
|
953,926,397 USD |
945,642,940
|
22,309,346 USD |
▲ 0.1% | N/A | |
| 603 |
SIDUS
|
SIDUS * |
0.0032115536 USD
≈ 0.00 EUR
|
3,031,991 USD |
944,088,426
|
510,525 USD |
▲ 1.22% | N/A | |
| 604 |
Dovu
|
DOV * |
0.0102763613 USD
≈ 0.01 EUR
|
9,568,907 USD |
931,157,114
|
27,022 USD |
▲ 3.54% | N/A | |
| 605 |
Digitex
|
DGTX * |
0.0000330242 USD
≈ 0.00 EUR
|
30,747 USD |
931,035,715
|
55,970 USD |
▼ -5.81% | N/A | |
| 606 |
ICON
|
ICX |
0.3523780000 USD
≈ 0.33 EUR
|
272,794,516 USD |
919,483,096
|
4,084,724 USD |
▲ 0.31% | N/A | |
| 607 |
FuzeX
|
FXT * |
0.0002170087 USD
≈ 0.00 EUR
|
198,699 USD |
915,627,153
|
3 USD |
▲ 24.46% | N/A | |
| 608 |
Titan Coin
|
TTN |
0.0000893645 USD
≈ 0.00 EUR
|
81,395 USD |
910,820,150
|
0 USD |
▼ -92.04% |
Si |
|
| 609 |
DeFi Land
|
DFL * |
0.0072255858 USD
≈ 0.01 EUR
|
6,524,704 USD |
903,000,000
|
117,509 USD |
▼ -0.97% | N/A | |
| 610 |
Unbound
|
UNB * |
0.0026294294 USD
≈ 0.00 EUR
|
2,371,753 USD |
902,003,008
|
60,133 USD |
▼ -6.72% | N/A | |
| 611 |
LinkEye
|
LET * |
0.0012364928 USD
≈ 0.00 EUR
|
1,112,842 USD |
899,999,000
|
33,107 USD |
▼ -3.41% | N/A | |
| 612 |
Polymath
|
POLY * |
0.2177560000 USD
≈ 0.20 EUR
|
195,307,940 USD |
898,550,830
|
15,727,777 USD |
▼ -0.07% | N/A | |
| 613 |
adbank
|
ADB * |
0.0002875665 USD
≈ 0.00 EUR
|
257,994 USD |
897,164,573
|
81,585 USD |
▲ 4.06% | N/A | |
| 614 |
Tezos
|
XTZ * |
1.95 USD
≈ 1.82 EUR
|
1,726,699,201 USD |
896,278,977
|
114,931,718 USD |
▲ 5.66% | N/A | |
| 615 |
S4FE
|
S4F * |
0.0014487666 USD
≈ 0.00 EUR
|
1,297,096 USD |
895,310,762
|
3,011 USD |
▲ 64.18% | N/A | |
| 616 |
Mdex
|
MDX * |
0.0955590000 USD
≈ 0.09 EUR
|
85,540,964 USD |
895,226,019
|
1,185,233 USD |
▲ 0.09% | N/A | |
| 617 |
Elamachain
|
ELAMA * |
0.0006682063 USD
≈ 0.00 EUR
|
598,113 USD |
895,102,533
|
4,445 USD |
▲ 4.46% | N/A | |
| 618 |
VIG
|
VIG * |
0.0008715030 USD
≈ 0.00 EUR
|
779,192 USD |
894,078,355
|
86 USD |
▼ -0.41% | N/A | |
| 619 |
Idavoll Network
|
IDV * |
0.0099399553 USD
≈ 0.01 EUR
|
8,885,193 USD |
893,886,640
|
468,531 USD |
▼ -12.82% | N/A | |
| 620 |
Idavoll DAO
|
IDV * |
0.0030586079 USD
≈ 0.00 EUR
|
2,734,049 USD |
893,886,640
|
125,298 USD |
▲ 0.53% | N/A | |
| 621 |
Kuende
|
KUE * |
0.0000399626 USD
≈ 0.00 EUR
|
35,705 USD |
893,470,233
|
0 USD |
▲ 0.01% | N/A | |
| 622 |
Enjin Coin
|
ENJ * |
0.5854800000 USD
≈ 0.55 EUR
|
545,895,015 USD |
889,989,956
|
61,309,949 USD |
▼ -0.42% | N/A | |
| 623 |
Rate3
|
RTE * |
0.0000743744 USD
≈ 0.00 EUR
|
66,147 USD |
889,382,388
|
0 USD |
▲ 416.51% | N/A | |
| 624 |
PluraCoin
|
PLURA |
0.0000460685 USD
≈ 0.00 EUR
|
40,818 USD |
886,038,529
|
1 USD |
▼ -8.10% |
Si |
|
| 625 |
Locus Chain
|
LOCUS * |
0.1101600846 USD
≈ 0.10 EUR
|
96,919,752 USD |
879,808,261
|
1,305,450 USD |
▼ -1.72% | N/A | |
| 626 |
Bezant
|
BZNT * |
0.0004951019 USD
≈ 0.00 EUR
|
434,897 USD |
878,398,685
|
0 USD |
▲ 0.31% | N/A | |
| 627 |
Plian
|
PI |
0.0051968201 USD
≈ 0.00 EUR
|
4,560,734 USD |
877,600,931
|
31,428 USD |
▼ -4.05% | N/A | |
| 628 |
Ontology
|
ONT * |
0.2621260000 USD
≈ 0.24 EUR
|
229,123,156 USD |
875,249,524
|
13,638,012 USD |
▼ -0.04% | N/A | |
| 629 |
MesChain
|
MES * |
0.0002960620 USD
≈ 0.00 EUR
|
259,046 USD |
874,972,732
|
25,081 USD |
▼ -11.79% | N/A | |
| 630 |
Cook Protocol
|
COOK * |
0.0038796459 USD
≈ 0.00 EUR
|
3,389,378 USD |
873,630,735
|
285,620 USD |
▼ -6.09% | N/A | |
| 631 |
Cook Finance
|
COOK * |
0.0005486880 USD
≈ 0.00 EUR
|
479,351 USD |
873,630,735
|
136,601 USD |
▼ -0.45% | N/A | |
| 632 |
Conflux Network
|
CFX |
0.3114492200 USD
≈ 0.29 EUR
|
271,763,386 USD |
872,576,872
|
16,071,573 USD |
▼ -3.63% |
Si |
|
| 633 |
Tidal Finance
|
TIDAL * |
0.0005939202 USD
≈ 0.00 EUR
|
513,875 USD |
865,226,229
|
712,642 USD |
▲ 14.31% | N/A | |
| 634 |
Adappter Token
|
ADP * |
0.0201988785 USD
≈ 0.02 EUR
|
17,457,000 USD |
864,255,913
|
976,545 USD |
▲ 2.20% | N/A | |
| 635 |
BORA
|
BORA * |
0.4262848514 USD
≈ 0.40 EUR
|
367,137,828 USD |
861,250,000
|
10,427,596 USD |
▼ -2.13% | N/A | |
| 636 |
Project WITH
|
WIKEN * |
0.0101392662 USD
≈ 0.01 EUR
|
8,702,926 USD |
858,338,828
|
176,711 USD |
▲ 3.05% | N/A | |
| 637 |
Basid Coin
|
BASID * |
0.0029468899 USD
≈ 0.00 EUR
|
2,514,688 USD |
853,336,186
|
0 USD |
▲ 4.47% | N/A | |
| 638 |
RSK Infrastructure Framework
|
RIF * |
0.0861470000 USD
≈ 0.08 EUR
|
73,377,467 USD |
850,953,339
|
112,009 USD |
▲ 0.1% | N/A | |
| 639 |
0x
|
ZRX * |
0.3744040000 USD
≈ 0.35 EUR
|
317,165,938 USD |
847,496,055
|
23,872,450 USD |
▲ 1.81% | N/A | |
| 640 |
TERA
|
TERA |
0.0004348008 USD
≈ 0.00 EUR
|
367,281 USD |
844,711,128
|
13 USD |
▲ 0.65% |
Si |
|
| 641 |
Neutrino USD
|
USDN * |
0.9864470000 USD
≈ 0.92 EUR
|
827,003,348 USD |
840,580,821
|
9,361,070 USD |
▲ 1.54% | N/A | |
| 642 |
Scanetchain
|
SWC * |
0.0000057973 USD
≈ 0.00 EUR
|
4,867 USD |
839,506,297
|
12 USD |
▲ 0.65% | N/A | |
| 643 |
Pawthereum
|
PAWTH * |
0.0016562655 USD
≈ 0.00 EUR
|
1,389,483 USD |
838,924,995
|
516 USD |
▲ 12.02% | N/A | |
| 644 |
AmonD
|
AMON * |
0.0010919720 USD
≈ 0.00 EUR
|
914,887 USD |
837,830,514
|
3,464 USD |
▲ 0.30% | N/A | |
| 645 |
pEOS
|
PEOS * |
0.0006675179 USD
≈ 0.00 EUR
|
552,941 USD |
828,353,669
|
19 USD |
▼ -2.30% | N/A | |
| 646 |
Lympo
|
LYM * |
0.0026155522 USD
≈ 0.00 EUR
|
2,162,206 USD |
826,672,979
|
250,057 USD |
▼ -6.58% | N/A | |
| 647 |
ILCOIN
|
ILC |
0.0116020427 USD
≈ 0.01 EUR
|
9,519,921 USD |
820,538,385
|
9,351 USD |
▲ 10.39% |
Si |
|
| 648 |
Cashaa
|
CAS * |
0.0057076337 USD
≈ 0.01 EUR
|
4,677,566 USD |
819,528,005
|
509,749 USD |
▼ -3.44% | N/A | |
| 649 |
TokenClub
|
TCT * |
0.0100495477 USD
≈ 0.01 EUR
|
8,219,548 USD |
817,902,279
|
2,269,675 USD |
▲ 2.56% | N/A | |
| 650 |
PCHAIN
|
PI |
0.0461258266 USD
≈ 0.04 EUR
|
37,660,308 USD |
816,469,012
|
3,412,463 USD |
▼ -8.68% | N/A | |
| 651 |
Lendingblock
|
LND * |
0.0012485830 USD
≈ 0.00 EUR
|
999,491 USD |
800,500,347
|
0 USD |
▲ 0.00% | N/A | |
| 652 |
CyberMiles
|
CMT |
0.0031739514 USD
≈ 0.00 EUR
|
2,539,161 USD |
800,000,000
|
46,911 USD |
▼ -1.40% | N/A | |
| 653 |
Reward Hunters Token
|
RHT * |
0.0009087787 USD
≈ 0.00 EUR
|
727,023 USD |
800,000,000
|
963 USD |
▲ 0.95% | N/A | |
| 654 |
OST
|
OST * |
0.0006530115 USD
≈ 0.00 EUR
|
521,451 USD |
798,532,509
|
20,203 USD |
▲ 18.38% | N/A | |
| 655 |
CEEK VR
|
CEEK * |
0.1666971019 USD
≈ 0.16 EUR
|
132,703,684 USD |
796,076,729
|
5,355,621 USD |
▼ -0.05% | N/A | |
| 656 |
Lethean
|
LTHN |
0.0003955985 USD
≈ 0.00 EUR
|
314,812 USD |
795,787,039
|
70 USD |
▲ 6.86% |
Si |
|
| 657 |
PYRO Network
|
PYRO * |
0.0000357458 USD
≈ 0.00 EUR
|
28,429 USD |
795,299,577
|
0 USD |
▲ 2.32% | N/A | |
| 658 |
Keep Network
|
KEEP * |
0.2006480000 USD
≈ 0.19 EUR
|
110,638,905 USD |
789,439,620
|
550,768 USD |
▼ -0.24% | N/A | |
| 659 |
Binemon
|
BIN * |
0.0015538084 USD
≈ 0.00 EUR
|
1,219,539 USD |
784,870,751
|
615,974 USD |
▼ -20.21% | N/A | |
| 660 |
MIR COIN
|
MIR |
0.0029194163 USD
≈ 0.00 EUR
|
2,278,977 USD |
780,627,481
|
28,321 USD |
▼ -3.28% |
Si |
|
| 661 |
BOOM
|
BOOM * |
0.0034101896 USD
≈ 0.00 EUR
|
2,653,018 USD |
777,967,972
|
81,457 USD |
▼ -0.01% | N/A | |
| 662 |
AI Doctor
|
AIDOC * |
0.0000336088 USD
≈ 0.00 EUR
|
26,140 USD |
777,777,776
|
0 USD |
▲ 0.59% | N/A | |
| 663 |
DOC.COM
|
MTC * |
0.0018150880 USD
≈ 0.00 EUR
|
1,404,116 USD |
773,580,398
|
113,031 USD |
▲ 3.35% | N/A | |
| 664 |
Gifto
|
GTO * |
0.0182226459 USD
≈ 0.02 EUR
|
14,035,754 USD |
770,236,879
|
1,378,582 USD |
▼ -0.69% | N/A | |
| 665 |
Streamr
|
DATA * |
0.0321916630 USD
≈ 0.03 EUR
|
24,694,929 USD |
767,121,867
|
3,451,595 USD |
▲ 1.48% | N/A | |
| 666 |
Dock
|
DOCK * |
0.0198549700 USD
≈ 0.02 EUR
|
70,448,413 USD |
766,828,233
|
5,872,004 USD |
▲ 1.59% | N/A | |
| 667 |
SignatureChain
|
SIGN |
0.0069831469 USD
≈ 0.01 EUR
|
5,347,549 USD |
765,779,225
|
56,458 USD |
▲ 0.55% | N/A | |
| 668 |
Signature Chain
|
SIGN * |
0.0006908663 USD
≈ 0.00 EUR
|
529,051 USD |
765,779,225
|
23 USD |
▲ 26.71% | N/A | |
| 669 |
Catex Token
|
CATT * |
0.0001533766 USD
≈ 0.00 EUR
|
117,262 USD |
764,538,331
|
401 USD |
▼ -7.78% | N/A | |
| 670 |
Game.com
|
GTC * |
0.0008392405 USD
≈ 0.00 EUR
|
639,035 USD |
761,444,190
|
20,768 USD |
▼ -0.54% | N/A | |
| 671 |
Ignis
|
IGNIS * |
0.0077305482 USD
≈ 0.01 EUR
|
5,884,060 USD |
761,143,950
|
8,100 USD |
▼ -3.24% | N/A | |
| 672 |
Litecoin Cash
|
LCC |
0.0040661726 USD
≈ 0.00 EUR
|
3,083,206 USD |
758,257,481
|
180 USD |
▲ 1.86% |
Si |
|
| 673 |
CryptoZoon
|
ZOON * |
0.0009520569 USD
≈ 0.00 EUR
|
721,603 USD |
757,941,097
|
599,666 USD |
▼ -1.07% | N/A | |
| 674 |
LCX
|
LCX * |
0.0649159439 USD
≈ 0.06 EUR
|
49,157,671 USD |
757,251,119
|
634,549 USD |
▲ 5.00% | N/A | |
| 675 |
DACSEE
|
DACS * |
0.0005797344 USD
≈ 0.00 EUR
|
437,681 USD |
754,968,384
|
0 USD |
▲ 0.65% | N/A | |
| 676 |
Humanscape
|
HUM * |
0.2287028250 USD
≈ 0.21 EUR
|
171,849,504 USD |
751,409,623
|
1,453,907 USD |
▼ -0.70% | N/A | |
| 677 |
Fetch.ai
|
FET * |
0.1599030000 USD
≈ 0.15 EUR
|
108,546,952 USD |
746,113,681
|
33,242,678 USD |
▲ 14.49% | N/A | |
| 678 |
WhiteCoin
|
XWC |
0.1261655124 USD
≈ 0.12 EUR
|
93,892,532 USD |
744,201,249
|
2,193,241 USD |
▼ -12.66% | N/A | |
| 679 |
BTMX
|
BTMX * |
0.4000000000 USD
≈ 0.37 EUR
|
345,107,207 USD |
743,798,994
|
70,883 USD |
▼ -7.29% | N/A | |
| 680 |
ASD (BTMX)
|
BTMX * |
0.4000000000 USD
≈ 0.37 EUR
|
272,926,054 USD |
743,798,994
|
1,262,972 USD |
▲ 0.08% | N/A | |
| 681 |
Pallapay
|
PALLA * |
0.0129619494 USD
≈ 0.01 EUR
|
9,637,811 USD |
743,546,427
|
259,249 USD |
▼ -1.14% | N/A | |
| 682 |
Radix
|
EXRD * |
0.0812630000 USD
≈ 0.08 EUR
|
802,919,318 USD |
734,834,633
|
96,674 USD |
▼ -3.18% | N/A | |
| 683 |
e-Radix
|
EXRD * |
0.0798100000 USD
≈ 0.07 EUR
|
151,908,950 USD |
734,834,633
|
320,493 USD |
▼ -4% | N/A | |
| 684 |
Vexanium
|
VEX |
0.0019318293 USD
≈ 0.00 EUR
|
1,417,272 USD |
733,642,279
|
32,738 USD |
▲ 0.96% | N/A | |
| 685 |
Terra Virtua Kolect
|
TVK * |
0.0391533549 USD
≈ 0.04 EUR
|
28,693,166 USD |
732,840,547
|
3,411,443 USD |
▲ 0.60% | N/A | |
| 686 |
BnkToTheFuture
|
BFT * |
0.0065847608 USD
≈ 0.01 EUR
|
4,806,583 USD |
729,955,635
|
16,154 USD |
▼ -1.84% | N/A | |
| 687 |
Victoria VR
|
VR * |
0.0466740700 USD
≈ 0.04 EUR
|
45,787,326 USD |
729,019,008
|
8,093,718 USD |
▲ 1.39% | N/A | |
| 688 |
EDUCare
|
EKT * |
0.0003315783 USD
≈ 0.00 EUR
|
240,161 USD |
724,297,908
|
11,356 USD |
▼ -1.99% | N/A | |
| 689 |
Alt.Estate token
|
ALT * |
0.0003394907 USD
≈ 0.00 EUR
|
245,853 USD |
724,180,756
|
0 USD |
▲ 0.00% | N/A | |
| 690 |
Ellipsis
|
EPS * |
0.1591009724 USD
≈ 0.15 EUR
|
115,141,624 USD |
723,701,572
|
1,644,516 USD |
▼ -5.54% | N/A | |
| 691 |
Liquity USD
|
LUSD * |
1.01 USD
≈ 0.94 EUR
|
327,142,407 USD |
719,446,095
|
2,500,662 USD |
▲ 0.02% | N/A | |
| 692 |
Uniswap
|
UNI * |
4.81 USD
≈ 4.48 EUR
|
2,191,101,499 USD |
718,891,312
|
97,831,850 USD |
▲ 3.09% | N/A | |
| 693 |
Amon
|
AMN * |
0.0004220554 USD
≈ 0.00 EUR
|
301,493 USD |
714,344,960
|
289 USD |
▲ 2.18% | N/A | |
| 694 |
Quantstamp
|
QSP * |
0.0309123149 USD
≈ 0.03 EUR
|
22,065,271 USD |
713,801,947
|
143,032 USD |
▲ 0.34% | N/A | |
| 695 |
Audius
|
AUDIO * |
0.3566500000 USD
≈ 0.33 EUR
|
254,253,798 USD |
713,381,683
|
17,508,864 USD |
▼ -1.43% | N/A | |
| 696 |
Maro
|
MARO |
0.0327549919 USD
≈ 0.03 EUR
|
23,311,637 USD |
711,697,216
|
100,439 USD |
▲ 0.65% | N/A | |
| 697 |
LiquidApps
|
DAPP * |
0.0015166147 USD
≈ 0.00 EUR
|
1,076,648 USD |
709,902,294
|
13,051 USD |
▲ 2.58% | N/A | |
| 698 |
CoinEx Token
|
CET * |
0.0411128000 USD
≈ 0.04 EUR
|
147,621,456 USD |
708,633,582
|
351,752 USD |
▲ 1.16% | N/A | |
| 699 |
Cryptonite
|
XCN |
0.0002897313 USD
≈ 0.00 EUR
|
205,277 USD |
708,506,520
|
18 USD |
▲ 0.59% |
Si |
|
| 700 |
Splintershards
|
SPS * |
0.0891614092 USD
≈ 0.08 EUR
|
62,806,654 USD |
704,415,224
|
829,661 USD |
▲ 3.02% | N/A | |
| 701 |
Hegic
|
HEGIC * |
0.0067602426 USD
≈ 0.01 EUR
|
4,757,368 USD |
703,727,349
|
363,832 USD |
▼ -4.69% | N/A | |
| 702 |
NuCypher
|
NU * |
0.1577720000 USD
≈ 0.15 EUR
|
189,787,729 USD |
703,000,000
|
202,407 USD |
▲ 1.24% | N/A | |
| 703 |
Hydro Protocol
|
HOT * |
0.0018777612 USD
≈ 0.00 EUR
|
1,318,188 USD |
702,000,000
|
6,306 USD |
▲ 1.30% | N/A | |
| 704 |
NKN
|
NKN |
0.0829230000 USD
≈ 0.08 EUR
|
53,840,740 USD |
700,000,000
|
1,948,345 USD |
▼ -4.37% |
Si |
|
| 705 |
NEAR Protocol
|
NEAR * |
4.83 USD
≈ 4.50 EUR
|
3,375,006,227 USD |
699,663,772
|
224,463,970 USD |
▲ 1.19% | N/A | |
| 706 |
Seele-N
|
SEELE * |
0.0070976851 USD
≈ 0.01 EUR
|
4,965,484 USD |
699,592,066
|
4,530,908 USD |
▼ -0.03% | N/A | |
| 707 |
LINKA
|
LINKA * |
0.0014984520 USD
≈ 0.00 EUR
|
1,040,151 USD |
694,150,020
|
696 USD |
▼ -1.63% | N/A | |
| 708 |
DAV Coin
|
DAV * |
0.0012176287 USD
≈ 0.00 EUR
|
844,609 USD |
693,650,813
|
0 USD |
▲ 6.48% | N/A | |
| 709 |
Orchid
|
OXT * |
0.1262458502 USD
≈ 0.12 EUR
|
87,196,757 USD |
690,690,084
|
12,290,475 USD |
▲ 1.43% | N/A | |
| 710 |
ChatCoin
|
CHAT |
0.0009740830 USD
≈ 0.00 EUR
|
672,118 USD |
690,000,640
|
580,798 USD |
▼ -15.64% | N/A | |
| 711 |
WePower
|
WPR * |
0.0014158435 USD
≈ 0.00 EUR
|
975,245 USD |
688,808,616
|
16 USD |
▼ -8.33% | N/A | |
| 712 |
Swingby
|
SWINGBY * |
0.0032671864 USD
≈ 0.00 EUR
|
2,249,235 USD |
688,431,712
|
140,188 USD |
▲ 0.11% | N/A | |
| 713 |
PANTHEON X
|
XPN * |
0.0007317525 USD
≈ 0.00 EUR
|
498,167 USD |
680,786,427
|
44 USD |
▲ 0.00% | N/A | |
| 714 |
Sport and Leisure
|
SNL * |
0.1020332493 USD
≈ 0.10 EUR
|
69,246,186 USD |
678,662,953
|
0 USD |
▼ -2.11% | N/A | |
| 715 |
Measurable Data Token
|
MDT * |
0.0330249709 USD
≈ 0.03 EUR
|
22,330,066 USD |
676,157,013
|
1,642,974 USD |
▲ 0.30% | N/A | |
| 716 |
Cosmo Coin
|
COSM * |
0.0001598506 USD
≈ 0.00 EUR
|
107,225 USD |
670,780,889
|
0 USD |
▲ 0.01% | N/A | |
| 717 |
Civic
|
CVC * |
0.1551610000 USD
≈ 0.14 EUR
|
103,709,695 USD |
670,000,000
|
10,719,783 USD |
▲ 0.25% | N/A | |
| 718 |
Vabble
|
VAB * |
0.0033939172 USD
≈ 0.00 EUR
|
2,264,591 USD |
667,250,000
|
138,308 USD |
▲ 6.27% | N/A | |
| 719 |
RChain
|
REV |
0.0418408819 USD
≈ 0.04 EUR
|
27,898,374 USD |
666,773,087
|
88,761 USD |
▲ 0.44% | N/A | |
| 720 |
SINOVATE
|
SIN |
0.0011692338 USD
≈ 0.00 EUR
|
776,040 USD |
663,717,042
|
84 USD |
▼ -3.75% |
Si |
|
| 721 |
Cappasity
|
CAPP * |
0.0012358683 USD
≈ 0.00 EUR
|
819,716 USD |
663,271,025
|
126,217 USD |
▲ 15.59% | N/A | |
| 722 |
Manna
|
MANNA |
0.0005264210 USD
≈ 0.00 EUR
|
348,171 USD |
661,392,723
|
0 USD |
▲ 0.07% | N/A | |
| 723 |
eosDAC
|
EOSDAC * |
0.0005272996 USD
≈ 0.00 EUR
|
348,416 USD |
660,755,177
|
13,041 USD |
▲ 5.12% | N/A | |
| 724 |
IDEX
|
IDEX * |
0.0742660000 USD
≈ 0.07 EUR
|
49,021,880 USD |
660,704,299
|
44,743,379 USD |
▲ 4.86% | N/A | |
| 725 |
BitMax Token
|
BTMX * |
0.4000000000 USD
≈ 0.37 EUR
|
1,227,493,681 USD |
660,615,274
|
13,992,439 USD |
▲ 8.53% | N/A | |
| 726 |
AscendEX (BitMax) Token
|
BTMX * |
0.4000000000 USD
≈ 0.37 EUR
|
1,328,423,185 USD |
660,615,274
|
40,035,458 USD |
▼ -26.14% | N/A | |
| 727 |
ASD
|
ASD * |
0.1488077209 USD
≈ 0.14 EUR
|
98,304,653 USD |
660,615,274
|
1,933,854 USD |
▼ -0.34% | N/A | |
| 728 |
TrustVerse
|
TRV * |
0.0097602875 USD
≈ 0.01 EUR
|
6,435,272 USD |
659,332,226
|
329,008 USD |
▲ 2.37% | N/A | |
| 729 |
LBRY Credits
|
LBC |
0.0129547507 USD
≈ 0.01 EUR
|
8,475,480 USD |
654,237,215
|
23,015 USD |
▼ -2.30% |
Si |
|
| 730 |
Genaro Network
|
GNX * |
0.0057190955 USD
≈ 0.01 EUR
|
3,717,412 USD |
650,000,000
|
976,872 USD |
▼ -0.65% |
Si |
|
| 731 |
Mcashchain
|
MCASH * |
0.0085390388 USD
≈ 0.01 EUR
|
5,546,293 USD |
649,521,937
|
0 USD |
▲ 0.83% |
Si |
|
| 732 |
Syscoin
|
SYS |
0.1803990000 USD
≈ 0.17 EUR
|
116,314,865 USD |
644,740,259
|
3,696,370 USD |
▲ 2.54% |
Si |
|
| 733 |
ForTube
|
FOR * |
0.0174991385 USD
≈ 0.02 EUR
|
11,191,049 USD |
639,520,000
|
1,862,913 USD |
▲ 0.66% | N/A | |
| 734 |
SolChicks Token
|
CHICKS * |
0.0055407288 USD
≈ 0.01 EUR
|
3,522,734 USD |
635,788,892
|
327,468 USD |
▲ 0.66% | N/A | |
| 735 |
BankerDoge
|
BANKER * |
0.0015845186 USD
≈ 0.00 EUR
|
1,001,269 USD |
631,907,135
|
3 USD |
▲ 0.01% | N/A | |
| 736 |
HashBX
|
HBX * |
0.0028986719 USD
≈ 0.00 EUR
|
1,824,079 USD |
629,280,963
|
0 USD |
▲ 0.65% | N/A | |
| 737 |
DRIFE
|
DRF * |
0.0018035582 USD
≈ 0.00 EUR
|
1,129,926 USD |
626,498,019
|
30,169 USD |
▼ -0.03% | N/A | |
| 738 |
Altura
|
ALU * |
0.0190333290 USD
≈ 0.02 EUR
|
11,910,241 USD |
625,757,089
|
204,430 USD |
▲ 0.80% | N/A | |
| 739 |
Kleros
|
PNK * |
0.0359761253 USD
≈ 0.03 EUR
|
22,470,303 USD |
624,589,294
|
716,255 USD |
▲ 1.77% | N/A | |
| 740 |
LABEL Foundation
|
LBL * |
0.0168352516 USD
≈ 0.02 EUR
|
10,492,571 USD |
623,250,000
|
297,530 USD |
▼ -0.35% | N/A | |
| 741 |
Zebec Protocol
|
ZBC * |
0.0168555001 USD
≈ 0.02 EUR
|
10,430,741 USD |
618,833,103
|
2,951,210 USD |
▲ 0.84% | N/A | |
| 742 |
FYDcoin
|
FYD |
0.0012458446 USD
≈ 0.00 EUR
|
770,265 USD |
618,267,651
|
2,445 USD |
▼ -27.91% |
Si |
|
| 743 |
Ocean Protocol
|
OCEAN * |
0.1970260000 USD
≈ 0.18 EUR
|
85,503,896 USD |
613,099,141
|
10,195,775 USD |
▲ 1.69% | N/A | |
| 744 |
Ambrosus
|
AMB |
0.0069525830 USD
≈ 0.01 EUR
|
4,243,240 USD |
610,311,372
|
39,962 USD |
▲ 4.82% | N/A | |
| 745 |
BitBall
|
BTB * |
0.0014964376 USD
≈ 0.00 EUR
|
907,892 USD |
606,702,436
|
25,159 USD |
▲ 0.03% | N/A | |
| 746 |
DragonVein
|
DVC * |
0.0007293181 USD
≈ 0.00 EUR
|
441,257 USD |
605,026,614
|
245 USD |
▲ 7.37% | N/A | |
| 747 |
Orbit Chain
|
ORC * |
0.1224701092 USD
≈ 0.11 EUR
|
73,908,537 USD |
603,482,249
|
684,164 USD |
▲ 0.67% | N/A | |
| 748 |
Energo
|
TSL * |
0.0001555536 USD
≈ 0.00 EUR
|
93,702 USD |
602,378,920
|
10,309 USD |
▲ 11.24% | N/A | |
| 749 |
USDD
|
USDD * |
1.00 USD
≈ 0.93 EUR
|
602,379,314 USD |
601,861,102
|
113,944,437 USD |
▲ 0% | N/A | |
| 750 |
TRAVA.FINANCE
|
TRAVA * |
0.0008805823 USD
≈ 0.00 EUR
|
529,822 USD |
601,672,188
|
9,441 USD |
▼ -1.84% | N/A | |
| 751 |
district0x
|
DNT * |
0.0483166382 USD
≈ 0.05 EUR
|
28,989,983 USD |
600,000,000
|
1,510,534 USD |
▲ 0.78% | N/A | |
| 752 |
Eden
|
EDN * |
0.0010029923 USD
≈ 0.00 EUR
|
601,795 USD |
600,000,000
|
3 USD |
▼ -54.59% | N/A | |
| 753 |
STEPN
|
GMT * |
0.9008740000 USD
≈ 0.84 EUR
|
540,955,591 USD |
600,000,000
|
610,446,678 USD |
▼ -10.55% | N/A | |
| 754 |
Green Metaverse Token
|
GMT * |
0.7680710000 USD
≈ 0.72 EUR
|
466,815,556 USD |
600,000,000
|
505,267,350 USD |
▼ -1.61% | N/A | |
| 755 |
Themis
|
GET * |
0.0000405814 USD
≈ 0.00 EUR
|
24,349 USD |
599,999,910
|
7 USD |
▼ -6.06% | N/A | |
| 756 |
Parachute
|
PAR * |
0.0005540600 USD
≈ 0.00 EUR
|
332,384 USD |
599,906,412
|
90,500 USD |
▲ 2.39% | N/A | |
| 757 |
Ternoa
|
CAPS * |
0.0193460967 USD
≈ 0.02 EUR
|
11,560,632 USD |
597,569,211
|
394,549 USD |
▲ 1.24% | N/A | |
| 758 |
Trollcoin
|
TROLL |
0.0002897313 USD
≈ 0.00 EUR
|
171,756 USD |
592,810,145
|
0 USD |
▲ 0.59% |
Si |
|
| 759 |
JulSwap
|
JULD * |
0.0033263847 USD
≈ 0.00 EUR
|
1,969,775 USD |
592,166,802
|
417,106 USD |
▼ -19.95% | N/A | |
| 760 |
DomRaider
|
DRT * |
0.0004053341 USD
≈ 0.00 EUR
|
239,755 USD |
591,500,000
|
0 USD |
▲ 24.45% | N/A | |
| 761 |
Graft
|
GRFT |
0.0000646891 USD
≈ 0.00 EUR
|
38,262 USD |
591,481,833
|
0 USD |
▼ -0.36% |
Si |
|
| 762 |
VINchain
|
VIN |
0.0026451627 USD
≈ 0.00 EUR
|
1,560,934 USD |
590,108,901
|
174,312 USD |
▲ 4.97% | N/A | |
| 763 |
BitDAO
|
BIT * |
0.7220300000 USD
≈ 0.67 EUR
|
677,954,759 USD |
586,278,943
|
13,640,120 USD |
▲ 0.03% | N/A | |
| 764 |
AIOZ Network
|
AIOZ * |
0.0815660000 USD
≈ 0.08 EUR
|
47,269,574 USD |
579,934,805
|
790,079 USD |
▼ -1.03% | N/A | |
| 765 |
DAFI Protocol
|
DAFI * |
0.0063938331 USD
≈ 0.01 EUR
|
3,701,693 USD |
578,947,416
|
232,141 USD |
▲ 2.07% | N/A | |
| 766 |
BlueCoin
|
BLU |
0.0002897313 USD
≈ 0.00 EUR
|
166,504 USD |
574,683,675
|
0 USD |
▲ 0.59% |
Si |
|
| 767 |
TE-FOOD
|
TONE * |
0.0088029016 USD
≈ 0.01 EUR
|
5,006,419 USD |
568,723,686
|
69,710 USD |
▲ 4.83% | N/A | |
| 768 |
Master Contract Token
|
MCT * |
0.0005258509 USD
≈ 0.00 EUR
|
298,420 USD |
567,499,990
|
0 USD |
▲ 0.00% | N/A | |
| 769 |
Chromia
|
CHR * |
0.2025040000 USD
≈ 0.19 EUR
|
114,628,593 USD |
567,369,439
|
37,459,916 USD |
▲ 1.35% | N/A | |
| 770 |
Cartesi
|
CTSI * |
0.1761660000 USD
≈ 0.16 EUR
|
99,810,894 USD |
566,950,671
|
10,833,002 USD |
▲ 0.13% | N/A | |
| 771 |
Gulden
|
NLG |
0.0029614673 USD
≈ 0.00 EUR
|
1,669,187 USD |
563,635,131
|
1,276 USD |
▲ 13.55% |
Si |
|
| 772 |
Syntropy
|
NOIA * |
0.0705637960 USD
≈ 0.07 EUR
|
39,739,375 USD |
563,169,458
|
64,904 USD |
▲ 1.98% | N/A | |
| 773 |
Nexo
|
NEXO * |
1.22 USD
≈ 1.14 EUR
|
685,254,065 USD |
560,000,011
|
2,063,196 USD |
▲ 3.26% | N/A | |
| 774 |
Mobius
|
MOBI * |
0.0257109856 USD
≈ 0.02 EUR
|
14,339,515 USD |
557,719,381
|
41,065 USD |
▲ 6.17% | N/A | |
| 775 |
PIXEL
|
PXL * |
0.0014340118 USD
≈ 0.00 EUR
|
799,573 USD |
557,577,505
|
152 USD |
▼ -0.06% | N/A | |
| 776 |
YOU COIN
|
YOU * |
0.0021992189 USD
≈ 0.00 EUR
|
1,223,030 USD |
556,120,198
|
29,885 USD |
▼ -3.83% | N/A | |
| 777 |
Knekted
|
KNT * |
0.0000115954 USD
≈ 0.00 EUR
|
6,368 USD |
549,160,032
|
0 USD |
▼ -42.36% | N/A | |
| 778 |
TrueFi
|
TRU * |
0.0969790000 USD
≈ 0.09 EUR
|
71,541,354 USD |
548,956,194
|
9,222,461 USD |
▲ 19.66% | N/A | |
| 779 |
Samusky
|
SAMU * |
0.0000991582 USD
≈ 0.00 EUR
|
54,323 USD |
547,842,420
|
214 USD |
▼ -9.27% | N/A | |
| 780 |
Bottos
|
BTO |
0.0005073891 USD
≈ 0.00 EUR
|
277,035 USD |
546,000,153
|
26,531 USD |
▼ -7.64% | N/A | |
| 781 |
Islander
|
ISA * |
0.0001632446 USD
≈ 0.00 EUR
|
89,091 USD |
545,753,780
|
134,771 USD |
▲ 2.75% | N/A | |
| 782 |
aelf
|
ELF * |
0.1491990000 USD
≈ 0.14 EUR
|
68,869,020 USD |
544,480,200
|
18,908,258 USD |
▼ -1.68% | N/A | |
| 783 |
Infinity PAD
|
IPAD * |
0.0090052550 USD
≈ 0.01 EUR
|
4,862,838 USD |
540,000,000
|
28,386 USD |
▼ -3.68% | N/A | |
| 784 |
Sapphire
|
SAPP |
0.7514648537 USD
≈ 0.70 EUR
|
403,967,152 USD |
537,572,916
|
184,762 USD |
▲ 0.51% | N/A | |
| 785 |
GATE
|
GATE * |
0.0080261742 USD
≈ 0.01 EUR
|
4,308,053 USD |
536,750,442
|
2,865 USD |
▼ -16.30% | N/A | |
| 786 |
AICHAIN
|
AIT * |
0.0022684196 USD
≈ 0.00 EUR
|
1,213,757 USD |
535,067,071
|
0 USD |
▲ 0.66% | N/A | |
| 787 |
Electrify.Asia
|
ELEC * |
0.0005690761 USD
≈ 0.00 EUR
|
301,378 USD |
529,591,779
|
14,268 USD |
▲ 2.24% | N/A | |
| 788 |
2GIVE
|
2GIVE |
0.0002898672 USD
≈ 0.00 EUR
|
153,151 USD |
528,347,295
|
0 USD |
▲ 0.65% |
Si |
|
| 789 |
Depth Token
|
DEP * |
0.0000454439 USD
≈ 0.00 EUR
|
23,979 USD |
527,671,561
|
113 USD |
▼ -2.73% | N/A | |
| 790 |
Efforce
|
WOZX * |
0.1015790000 USD
≈ 0.09 EUR
|
53,861,162 USD |
527,135,519
|
1,244,735 USD |
▼ -12.28% | N/A | |
| 791 |
Decentralized Vulnerability Platform
|
DVP * |
0.0005604957 USD
≈ 0.00 EUR
|
292,806 USD |
522,405,821
|
17,569 USD |
▲ 0.03% | N/A | |
| 792 |
Mina
|
MINA |
0.8389889920 USD
≈ 0.78 EUR
|
437,508,598 USD |
521,471,202
|
15,584,251 USD |
▲ 0.54% | N/A | |
| 793 |
Bionic
|
BNC * |
0.0000176942 USD
≈ 0.00 EUR
|
9,182 USD |
518,931,721
|
0 USD |
▲ 2.32% | N/A | |
| 794 |
Decentral Games
|
DG * |
0.0544025788 USD
≈ 0.05 EUR
|
28,190,881 USD |
518,190,154
|
1,491,562 USD |
▼ -1.36% | N/A | |
| 795 |
Friendz
|
FDZ * |
0.0003129118 USD
≈ 0.00 EUR
|
162,058 USD |
517,902,907
|
54,231 USD |
▲ 10.97% | N/A | |
| 796 |
YOYOW
|
YOYOW |
0.0014086830 USD
≈ 0.00 EUR
|
728,054 USD |
516,832,890
|
52,711 USD |
▲ 11.92% | N/A | |
| 797 |
Bitspawn
|
SPWN * |
0.0025609200 USD
≈ 0.00 EUR
|
1,316,617 USD |
514,118,905
|
8,807 USD |
▼ -0.31% | N/A | |
| 798 |
Swace
|
SWACE * |
0.0013727822 USD
≈ 0.00 EUR
|
704,639 USD |
513,292,589
|
17 USD |
▲ 1.14% | N/A | |
| 799 |
SHIELD
|
XSH |
0.0001738388 USD
≈ 0.00 EUR
|
89,175 USD |
512,973,375
|
9 USD |
▲ 0.59% |
Si |
|
| 800 |
DeFiChain
|
DFI * |
2.17 USD
≈ 2.02 EUR
|
1,138,956,410 USD |
510,738,161
|
11,224,420 USD |
▼ -1.4% | N/A | |
| 801 |
Ripio Credit Network
|
RCN * |
0.0041122058 USD
≈ 0.00 EUR
|
2,090,665 USD |
508,404,746
|
13,950 USD |
▼ -0.18% | N/A | |
| 802 |
VITE
|
VITE * |
0.0270646707 USD
≈ 0.03 EUR
|
13,749,149 USD |
508,010,961
|
3,251,008 USD |
▲ 7.56% | N/A | |
| 803 |
OneLedger
|
OLT * |
0.0248065856 USD
≈ 0.02 EUR
|
12,575,371 USD |
506,936,797
|
231,513 USD |
▲ 0.07% | N/A | |
| 804 |
Paribus
|
PBX * |
0.0022522867 USD
≈ 0.00 EUR
|
1,140,542 USD |
506,393,024
|
208,555 USD |
▼ -2.88% | N/A | |
| 805 |
Lead Wallet
|
LEAD * |
0.0005311373 USD
≈ 0.00 EUR
|
268,389 USD |
505,310,846
|
14,474 USD |
▼ -6.12% | N/A | |
| 806 |
HI
|
HI * |
0.0924246838 USD
≈ 0.09 EUR
|
46,554,261 USD |
503,699,436
|
1,502,289 USD |
▲ 2.75% | N/A | |
| 807 |
Aion
|
AION |
0.0338322168 USD
≈ 0.03 EUR
|
16,967,029 USD |
501,505,081
|
3,326,586 USD |
▲ 4.35% |
Si |
|
| 808 |
Spores Network
|
SPO * |
0.0006936914 USD
≈ 0.00 EUR
|
347,197 USD |
500,506,556
|
127,659 USD |
▲ 2.79% | N/A | |
| 809 |
PlayFuel
|
PLF * |
0.0016082796 USD
≈ 0.00 EUR
|
804,140 USD |
500,000,000
|
711,617 USD |
▲ 0.37% | N/A | |
| 810 |
Hiveterminal Token
|
HVN * |
0.0029270848 USD
≈ 0.00 EUR
|
1,463,542 USD |
500,000,000
|
3,966 USD |
▲ 0.44% | N/A | |
| 811 |
EchoLink
|
EKO * |
0.0001071611 USD
≈ 0.00 EUR
|
53,581 USD |
500,000,000
|
0 USD |
▲ 15.40% | N/A | |
| 812 |
Zeepin
|
ZPT |
0.0002328200 USD
≈ 0.00 EUR
|
116,410 USD |
500,000,000
|
19,357 USD |
▼ -0.73% | N/A | |
| 813 |
Rainicorn
|
RAINI * |
0.0206849232 USD
≈ 0.02 EUR
|
10,342,462 USD |
500,000,000
|
14,337 USD |
▲ 1.52% | N/A | |
| 814 |
Nafter
|
NAFT * |
0.0013414828 USD
≈ 0.00 EUR
|
670,741 USD |
500,000,000
|
1,862,951 USD |
▲ 0.06% | N/A | |
| 815 |
Krios
|
GIG * |
0.0023234774 USD
≈ 0.00 EUR
|
1,161,725 USD |
499,994,072
|
0 USD |
▲ 2.32% | N/A | |
| 816 |
QuickX Protocol
|
QCX * |
0.0042958386 USD
≈ 0.00 EUR
|
2,143,655 USD |
499,007,299
|
0 USD |
▼ -2.15% | N/A | |
| 817 |
Bifrost
|
BFC * |
0.0666000000 USD
≈ 0.06 EUR
|
71,365,817 USD |
498,174,199
|
422,579 USD |
▼ -1.12% | N/A | |
| 818 |
FIO Protocol
|
FIO |
0.0494036508 USD
≈ 0.05 EUR
|
24,550,381 USD |
496,934,546
|
1,517,665 USD |
▲ 0.53% | N/A | |
| 819 |
Dotmoovs
|
MOOV * |
0.0101815081 USD
≈ 0.01 EUR
|
5,050,028 USD |
496,000,000
|
754,962 USD |
▲ 0.70% | N/A | |
| 820 |
Blocery
|
BLY * |
0.0100126248 USD
≈ 0.01 EUR
|
4,957,195 USD |
495,094,441
|
88,712 USD |
▼ -0.18% | N/A | |
| 821 |
Prism
|
PRISM * |
0.0073467453 USD
≈ 0.01 EUR
|
3,635,170 USD |
494,800,000
|
7,593 USD |
▼ -1.90% | N/A | |
| 822 |
Handshake
|
HNS |
0.0749530075 USD
≈ 0.07 EUR
|
37,072,709 USD |
494,612,701
|
75,096 USD |
▲ 1.04% | N/A | |
| 823 |
SIRIN LABS Token
|
SRN * |
0.0017563654 USD
≈ 0.00 EUR
|
863,817 USD |
491,820,906
|
7,747 USD |
▼ -11.32% | N/A | |
| 824 |
Perlin
|
PERL * |
0.0703727771 USD
≈ 0.07 EUR
|
34,548,734 USD |
490,938,908
|
16,145,489 USD |
▼ -13.94% | N/A | |
| 825 |
PERL.eco
|
PERL * |
0.0188889097 USD
≈ 0.02 EUR
|
9,273,301 USD |
490,938,908
|
2,692,347 USD |
▲ 1.11% | N/A | |
| 826 |
Shar Pei
|
PUPPY * |
0.0007787719 USD
≈ 0.00 EUR
|
382,136 USD |
490,691,094
|
203 USD |
▼ -2.95% | N/A | |
| 827 |
Tokoin
|
TOKO * |
0.0076105597 USD
≈ 0.01 EUR
|
3,723,514 USD |
489,256,294
|
479,973 USD |
▲ 12.32% | N/A | |
| 828 |
Wootrade
|
WOO * |
0.7376119498 USD
≈ 0.69 EUR
|
360,216,000 USD |
488,354,344
|
45,856,768 USD |
▼ -2.95% | N/A | |
| 829 |
Darwinia Network
|
RING * |
0.0086013070 USD
≈ 0.01 EUR
|
4,195,423 USD |
487,765,735
|
826,594 USD |
▲ 0.82% | N/A | |
| 830 |
INT
|
INT * |
0.0033970497 USD
≈ 0.00 EUR
|
1,652,928 USD |
486,577,385
|
60,112 USD |
▲ 5.02% | N/A | |
| 831 |
ApolloX
|
APX * |
0.0536118012 USD
≈ 0.05 EUR
|
26,070,242 USD |
486,278,039
|
2,353,228 USD |
▼ -0.85% | N/A | |
| 832 |
SXP
|
SXP * |
0.4570380000 USD
≈ 0.43 EUR
|
222,166,455 USD |
485,779,004
|
23,185,632 USD |
▲ 0.54% | N/A | |
| 833 |
Powerledger
|
POWR * |
0.2517590689 USD
≈ 0.23 EUR
|
122,188,530 USD |
485,339,140
|
12,205,457 USD |
▼ -0.65% | N/A | |
| 834 |
Morpheus Labs
|
MITX * |
0.0100009365 USD
≈ 0.01 EUR
|
4,835,453 USD |
483,499,999
|
61,641 USD |
▲ 7.65% | N/A | |
| 835 |
Hyprr
|
UDOO * |
0.0030202062 USD
≈ 0.00 EUR
|
1,455,118 USD |
481,794,342
|
152,623 USD |
▲ 101.50% | N/A | |
| 836 |
Winco
|
WCO * |
0.0001449336 USD
≈ 0.00 EUR
|
69,638 USD |
480,480,624
|
0 USD |
▲ 0.65% | N/A | |
| 837 |
ALL BEST ICO
|
ALLBI * |
0.0000472454 USD
≈ 0.00 EUR
|
22,638 USD |
479,147,304
|
1,947 USD |
▼ -17.25% | N/A | |
| 838 |
ShipChain
|
SHIP * |
0.0007903519 USD
≈ 0.00 EUR
|
378,261 USD |
478,598,260
|
0 USD |
▲ 1.30% | N/A | |
| 839 |
RAMP
|
RAMP * |
0.0368978956 USD
≈ 0.03 EUR
|
17,631,144 USD |
477,836,034
|
2,099,082 USD |
▲ 1.82% | N/A | |
| 840 |
Howdoo
|
UDOO * |
0.0068721070 USD
≈ 0.01 EUR
|
3,276,413 USD |
476,769,808
|
713,804 USD |
▲ 29.66% | N/A | |
| 841 |
Hacken Token
|
HAI * |
0.0201645988 USD
≈ 0.02 EUR
|
9,565,516 USD |
474,371,758
|
572,222 USD |
▲ 0.64% | N/A | |
| 842 |
Global Social Chain
|
GSC * |
0.0020633589 USD
≈ 0.00 EUR
|
972,353 USD |
471,247,795
|
259 USD |
▲ 0.00% | N/A | |
| 843 |
Utrust
|
UTK * |
0.1522320000 USD
≈ 0.14 EUR
|
71,597,797 USD |
470,000,000
|
3,233,549 USD |
▲ 2.88% | N/A | |
| 844 |
Plus-Coin
|
NPLC * |
0.0000343160 USD
≈ 0.00 EUR
|
16,127 USD |
469,946,471
|
0 USD |
▲ 2.32% | N/A | |
| 845 |
Faceter
|
FACE * |
0.0010365688 USD
≈ 0.00 EUR
|
485,255 USD |
468,136,184
|
12,703 USD |
▲ 18.15% | N/A | |
| 846 |
Chainlink
|
LINK * |
6.38 USD
≈ 5.95 EUR
|
2,977,865,969 USD |
467,009,550
|
279,337,931 USD |
▲ 1.85% | N/A | |
| 847 |
MANTRA DAO
|
OM * |
0.0505218272 USD
≈ 0.05 EUR
|
23,567,570 USD |
466,482,932
|
2,797,893 USD |
▲ 0.41% | N/A | |
| 848 |
Portion
|
PRT * |
0.0050999299 USD
≈ 0.00 EUR
|
2,378,395 USD |
466,358,363
|
5,466 USD |
▲ 1.17% | N/A | |
| 849 |
Antiample
|
XAMP * |
0.0016936302 USD
≈ 0.00 EUR
|
789,113 USD |
465,929,910
|
204 USD |
▲ 2.88% | N/A | |
| 850 |
Ink
|
INK * |
0.0006080986 USD
≈ 0.00 EUR
|
282,103 USD |
463,910,527
|
12,689 USD |
▲ 1.75% | N/A | |
| 851 |
ZB Token
|
ZB * |
0.1323027181 USD
≈ 0.12 EUR
|
61,294,369 USD |
463,288,810
|
232,873 USD |
▲ 3.46% | N/A | |
| 852 |
Crowny
|
CRWNY * |
0.0018169156 USD
≈ 0.00 EUR
|
839,764 USD |
462,191,889
|
80,587 USD |
▼ -2.03% | N/A | |
| 853 |
Qcash
|
QC * |
0.1122412687 USD
≈ 0.10 EUR
|
51,631,006 USD |
460,000,200
|
332,137,266 USD |
▼ -0.43% | N/A | |
| 854 |
Sentinel Protocol
|
UPP * |
0.0782752438 USD
≈ 0.07 EUR
|
35,993,681 USD |
459,834,801
|
803,463 USD |
▲ 0.51% | N/A | |
| 855 |
NeuroChain
|
NCC * |
0.0002637791 USD
≈ 0.00 EUR
|
121,258 USD |
459,695,567
|
0 USD |
▲ 0.65% | N/A | |
| 856 |
Curve DAO Token
|
CRV * |
1.21 USD
≈ 1.13 EUR
|
555,566,832 USD |
459,002,099
|
135,688,269 USD |
▼ -0.04% | N/A | |
| 857 |
DAD
|
DAD * |
0.0572292046 USD
≈ 0.05 EUR
|
26,230,046 USD |
458,333,230
|
384,173 USD |
▲ 1.63% | N/A | |
| 858 |
Power Ledger
|
POWR * |
0.2501140000 USD
≈ 0.23 EUR
|
107,736,257 USD |
457,485,997
|
3,365,223 USD |
▲ 0.01% | N/A | |
| 859 |
FirmaChain
|
FCT,FCT2 * |
0.0698262084 USD
≈ 0.07 EUR
|
31,875,318 USD |
456,495,049
|
456,341 USD |
▲ 0.34% | N/A | |
| 860 |
BHO Network
|
BHO * |
0.0011490698 USD
≈ 0.00 EUR
|
521,678 USD |
454,000,000
|
111,286 USD |
▼ -2.35% | N/A | |
| 861 |
Bholdus
|
BHO * |
0.0016924292 USD
≈ 0.00 EUR
|
768,363 USD |
454,000,000
|
351,222 USD |
▼ -10.38% | N/A | |
| 862 |
Tribe
|
TRIBE * |
0.2350830000 USD
≈ 0.22 EUR
|
106,858,559 USD |
453,448,622
|
2,174,918 USD |
▲ 0.27% | N/A | |
| 863 |
MaidSafeCoin
|
MAID * |
0.1541100000 USD
≈ 0.14 EUR
|
69,671,275 USD |
452,552,412
|
1,695 USD |
▼ -5.04% | N/A | |
| 864 |
Attila
|
ATT * |
0.0043797735 USD
≈ 0.00 EUR
|
1,972,574 USD |
450,382,736
|
1,578 USD |
▲ 2.13% | N/A | |
| 865 |
bZx Protocol
|
BZRX * |
0.0527544548 USD
≈ 0.05 EUR
|
23,737,993 USD |
449,971,353
|
343 USD |
▼ -7.04% | N/A | |
| 866 |
Caspian
|
CSP * |
0.0019242316 USD
≈ 0.00 EUR
|
864,050 USD |
449,036,296
|
259 USD |
▲ 5.98% | N/A | |
| 867 |
LooksRare
|
LOOKS * |
0.4862210000 USD
≈ 0.45 EUR
|
119,090,577 USD |
447,576,339
|
15,866,902 USD |
▲ 1.8% | N/A | |
| 868 |
Alpha Finance Lab
|
ALPHA * |
0.5397408146 USD
≈ 0.50 EUR
|
240,902,586 USD |
446,330,126
|
69,315,394 USD |
▼ -6.66% | N/A | |
| 869 |
Alpha Venture DAO
|
ALPHA * |
0.1380450000 USD
≈ 0.13 EUR
|
61,866,160 USD |
446,330,126
|
5,153,829 USD |
▲ 0.02% | N/A | |
| 870 |
Empty Set Dollar
|
ESD * |
0.0046919238 USD
≈ 0.00 EUR
|
2,092,655 USD |
446,012,145
|
7,466 USD |
▼ -5.25% | N/A | |
| 871 |
Kcash
|
KCASH * |
0.0011336811 USD
≈ 0.00 EUR
|
505,054 USD |
445,499,083
|
340,458 USD |
▼ -0.58% | N/A | |
| 872 |
Electric Vehicle Zone
|
EVZ * |
0.0325701621 USD
≈ 0.03 EUR
|
14,419,887 USD |
442,733,056
|
46,476 USD |
▲ 2.15% | N/A | |
| 873 |
unFederalReserve
|
eRSDL * |
0.0036118444 USD
≈ 0.00 EUR
|
1,594,278 USD |
441,402,787
|
45,321 USD |
▼ -2.78% | N/A | |
| 874 |
Hyprr (Howdoo)
|
UDOO * |
0.0424419156 USD
≈ 0.04 EUR
|
18,730,197 USD |
441,313,667
|
256,810 USD |
▼ -3.56% | N/A | |
| 875 |
Origo
|
OGO * |
0.0006583845 USD
≈ 0.00 EUR
|
290,029 USD |
440,516,789
|
4,074 USD |
▼ -4.89% | N/A | |
| 876 |
Scry.info
|
DDD * |
0.0007618178 USD
≈ 0.00 EUR
|
335,243 USD |
440,057,074
|
21,040 USD |
▲ 5.49% | N/A | |
| 877 |
Celo
|
CELO * |
1.28 USD
≈ 1.19 EUR
|
561,509,640 USD |
439,191,694
|
23,717,500 USD |
▼ -1% | N/A | |
| 878 |
The Force Protocol
|
FOR * |
0.0234066538 USD
≈ 0.02 EUR
|
10,252,114 USD |
438,000,000
|
3,929,272 USD |
▼ -2.40% | N/A | |
| 879 |
Pinkcoin
|
PINK |
0.0009088774 USD
≈ 0.00 EUR
|
396,326 USD |
436,061,388
|
4 USD |
▲ 1.10% |
Si |
|
| 880 |
SOLVE
|
SOLVE * |
0.0363678999 USD
≈ 0.03 EUR
|
15,831,855 USD |
435,324,963
|
66,891 USD |
▼ -0.76% | N/A | |
| 881 |
Hive
|
HIVE |
0.4589220000 USD
≈ 0.43 EUR
|
170,374,624 USD |
434,737,250
|
20,267,811 USD |
▼ -10.57% | N/A | |
| 882 |
Electronic Energy Coin
|
E2C |
0.0034598959 USD
≈ 0.00 EUR
|
1,500,409 USD |
433,657,273
|
0 USD |
▼ -3.17% | N/A | |
| 883 |
XTRABYTES
|
XBY |
0.0005797344 USD
≈ 0.00 EUR
|
249,286 USD |
430,000,000
|
28 USD |
▲ 0.65% | N/A | |
| 884 |
AstroSwap
|
ASTRO * |
0.0025235952 USD
≈ 0.00 EUR
|
1,081,267 USD |
428,462,821
|
19,922 USD |
▼ -5.15% | N/A | |
| 885 |
Ink Protocol
|
XNK * |
0.0005749275 USD
≈ 0.00 EUR
|
245,559 USD |
427,113,382
|
0 USD |
▲ 0.00% | N/A | |
| 886 |
UpBots
|
UBXT * |
0.0074210089 USD
≈ 0.01 EUR
|
3,161,265 USD |
425,988,562
|
383,320 USD |
▼ -0.08% | N/A | |
| 887 |
Fei USD
|
FEI * |
1.00 USD
≈ 0.93 EUR
|
539,495,243 USD |
424,996,178
|
2,616,305 USD |
▼ -0% | N/A | |
| 888 |
Hxro
|
HXRO * |
0.2422310000 USD
≈ 0.23 EUR
|
106,606,570 USD |
422,208,616
|
13,904 USD |
▲ 0.75% | N/A | |
| 889 |
Zigcoin
|
ZIG * |
0.0272402998 USD
≈ 0.03 EUR
|
11,482,718 USD |
421,534,212
|
3,159,220 USD |
▲ 2.53% | N/A | |
| 890 |
GamerCoin
|
GHX * |
0.0239561196 USD
≈ 0.02 EUR
|
10,070,119 USD |
420,356,846
|
187,288 USD |
▼ -5.19% | N/A | |
| 891 |
dForce
|
DF * |
0.0350166828 USD
≈ 0.03 EUR
|
14,603,089 USD |
417,032,332
|
866,549 USD |
▲ 2.64% | N/A | |
| 892 |
QuadrantProtocol
|
EQUAD * |
0.0055859803 USD
≈ 0.01 EUR
|
2,320,625 USD |
415,437,335
|
20,147 USD |
▼ -6.08% | N/A | |
| 893 |
1inch Network
|
1INCH * |
0.9108966376 USD
≈ 0.85 EUR
|
378,125,189 USD |
415,113,168
|
37,646,601 USD |
▼ -0.79% | N/A | |
| 894 |
Blockchain Brawlers
|
BRWL * |
0.0133529201 USD
≈ 0.01 EUR
|
5,492,628 USD |
411,342,837
|
1,032,838 USD |
▲ 3.42% | N/A | |
| 895 |
Cobinhood
|
COB * |
0.0002898672 USD
≈ 0.00 EUR
|
119,135 USD |
410,999,847
|
0 USD |
▲ 0.65% | N/A | |
| 896 |
Gridcoin
|
GRC |
0.0052398145 USD
≈ 0.00 EUR
|
2,149,688 USD |
410,260,273
|
20,043 USD |
▲ 1.08% |
Si |
|
| 897 |
ATC Coin
|
ATCC * |
0.0002898672 USD
≈ 0.00 EUR
|
118,832 USD |
409,953,792
|
1 USD |
▲ 0.65% | N/A | |
| 898 |
Cheesecoin
|
CHEESE |
0.0001159469 USD
≈ 0.00 EUR
|
47,407 USD |
408,869,908
|
0 USD |
▼ -19.48% |
Si |
|
| 899 |
Function X
|
FX * |
0.2453280000 USD
≈ 0.23 EUR
|
118,467,530 USD |
408,520,357
|
6,603,219 USD |
▼ -0.2% | N/A | |
| 900 |
Acala Token
|
ACA |
0.3559074750 USD
≈ 0.33 EUR
|
145,378,804 USD |
408,473,590
|
5,741,110 USD |
▲ 0.75% | N/A | |
| 901 |
STEP
|
STEP * |
0.0068353094 USD
≈ 0.01 EUR
|
2,780,310 USD |
406,756,986
|
550,724 USD |
▲ 0.15% | N/A | |
| 902 |
Cryptojacks
|
CJ |
0.0002898672 USD
≈ 0.00 EUR
|
117,851 USD |
406,568,581
|
0 USD |
▲ 0.65% |
Si |
|
| 903 |
Equal
|
EQL * |
0.0003911916 USD
≈ 0.00 EUR
|
158,762 USD |
405,842,550
|
380 USD |
▼ -10.84% | N/A | |
| 904 |
SuperFarm
|
SUPER * |
0.1786190000 USD
≈ 0.17 EUR
|
51,416,899 USD |
402,410,904
|
3,696,107 USD |
▲ 2.42% | N/A | |
| 905 |
Monetha
|
MTH * |
0.0047103860 USD
≈ 0.00 EUR
|
1,895,459 USD |
402,400,000
|
122,193 USD |
▼ -8.57% | N/A | |
| 906 |
Beta Finance
|
BETA * |
0.1298040000 USD
≈ 0.12 EUR
|
52,149,960 USD |
401,666,667
|
57,409,324 USD |
▲ 10.96% | N/A | |
| 907 |
Uptrennd
|
1UP * |
0.0000347678 USD
≈ 0.00 EUR
|
13,958 USD |
401,460,369
|
18 USD |
▲ 0.59% | N/A | |
| 908 |
Sologenic
|
SOLO * |
0.2722596069 USD
≈ 0.25 EUR
|
108,889,603 USD |
399,947,699
|
267,418 USD |
▼ -1.46% | N/A | |
| 909 |
Dusk Network
|
DUSK * |
0.1267190000 USD
≈ 0.12 EUR
|
50,477,959 USD |
399,050,765
|
3,214,430 USD |
▲ 2.27% | N/A | |
| 910 |
HUSD
|
HUSD * |
1.00 USD
≈ 0.94 EUR
|
320,605,035 USD |
397,724,433
|
3,812,532 USD |
▲ 0.07% | N/A | |
| 911 |
Venus SXP
|
vSXP * |
0.0094373380 USD
≈ 0.01 EUR
|
3,743,555 USD |
396,674,884
|
0 USD |
▲ 0.72% | N/A | |
| 912 |
Presearch
|
PRE * |
0.1033630000 USD
≈ 0.10 EUR
|
41,132,413 USD |
396,578,435
|
297,938 USD |
▼ -1.34% | N/A | |
| 913 |
Steem
|
STEEM |
0.2406830000 USD
≈ 0.22 EUR
|
95,106,870 USD |
394,951,699
|
5,300,646 USD |
▲ 0.36% | N/A | |
| 914 |
Patron
|
PAT * |
0.0036304575 USD
≈ 0.00 EUR
|
1,430,179 USD |
393,938,955
|
0 USD |
▲ 1.76% | N/A | |
| 915 |
AMLT
|
AMLT * |
0.0065541887 USD
≈ 0.01 EUR
|
2,574,061 USD |
392,735,243
|
229 USD |
▲ 4.78% | N/A | |
| 916 |
LTO Network
|
LTO * |
0.0835495325 USD
≈ 0.08 EUR
|
32,809,375 USD |
392,693,698
|
5,657,584 USD |
▼ -0.79% | N/A | |
| 917 |
Throne
|
THN * |
0.0120139854 USD
≈ 0.01 EUR
|
4,694,493 USD |
390,752,313
|
1,627,052 USD |
▼ -1.84% | N/A | |
| 918 |
Storj
|
STORJ * |
0.5136770000 USD
≈ 0.48 EUR
|
73,978,067 USD |
390,725,188
|
13,670,395 USD |
▲ 1.14% | N/A | |
| 919 |
AVINOC
|
AVINOC * |
0.3154680000 USD
≈ 0.29 EUR
|
52,675,395 USD |
389,244,472
|
2,673,828 USD |
▼ -0.29% | N/A | |
| 920 |
Origin Protocol
|
OGN * |
0.1927110000 USD
≈ 0.18 EUR
|
95,260,086 USD |
388,570,733
|
32,906,400 USD |
▲ 0.65% | N/A | |
| 921 |
BidiPass
|
BDP * |
0.0002585046 USD
≈ 0.00 EUR
|
99,946 USD |
386,631,337
|
22 USD |
▲ 86.28% | N/A | |
| 922 |
Substratum
|
SUB * |
0.0014152264 USD
≈ 0.00 EUR
|
542,061 USD |
383,021,000
|
10 USD |
▲ 0.05% | N/A | |
| 923 |
BlitzPredict
|
XBP * |
0.0021331341 USD
≈ 0.00 EUR
|
816,461 USD |
382,751,935
|
5,818 USD |
▼ -4.49% | N/A | |
| 924 |
BlitzPick
|
XBP * |
0.0004889058 USD
≈ 0.00 EUR
|
187,130 USD |
382,751,935
|
373 USD |
▲ 2.34% | N/A | |
| 925 |
WazirX
|
WRX * |
0.2302510000 USD
≈ 0.21 EUR
|
105,284,945 USD |
381,856,864
|
1,303,808 USD |
▲ 1.19% | N/A | |
| 926 |
LATOKEN
|
LA * |
0.0689383707 USD
≈ 0.06 EUR
|
26,203,851 USD |
380,105,462
|
1,170 USD |
▲ 0.07% | N/A | |
| 927 |
Membrana
|
MBN * |
0.0001146942 USD
≈ 0.00 EUR
|
43,577 USD |
379,943,490
|
29 USD |
▲ 0.19% | N/A | |
| 928 |
CPChain
|
CPC * |
0.0029932004 USD
≈ 0.00 EUR
|
1,127,736 USD |
376,765,852
|
116,703 USD |
▲ 2.16% | N/A | |
| 929 |
Gene Source Code Chain
|
GENE * |
0.0000869602 USD
≈ 0.00 EUR
|
32,631 USD |
375,244,800
|
0 USD |
▲ 0.65% | N/A | |
| 930 |
Footballcoin
|
XFC |
0.0105726194 USD
≈ 0.01 EUR
|
3,961,143 USD |
374,660,526
|
451,786 USD |
▼ -3.28% | N/A | |
| 931 |
Footballcoin (XFC)
|
XFC |
0.0081651836 USD
≈ 0.01 EUR
|
3,059,172 USD |
374,660,526
|
106,894 USD |
▼ -1.08% | N/A | |
| 932 |
Maincoin
|
MNC * |
0.0003698360 USD
≈ 0.00 EUR
|
138,319 USD |
374,000,000
|
21 USD |
▲ 2.24% | N/A | |
| 933 |
Xeno Token
|
XNO * |
0.0249638941 USD
≈ 0.02 EUR
|
9,291,833 USD |
372,210,897
|
2,316,475 USD |
▼ -0.93% | N/A | |
| 934 |
Hakka.Finance
|
HAKKA * |
0.0032311227 USD
≈ 0.00 EUR
|
1,202,360 USD |
372,118,276
|
5,877 USD |
▲ 8.97% | N/A | |
| 935 |
Smart MFG
|
MFG * |
0.0101872428 USD
≈ 0.01 EUR
|
3,781,797 USD |
371,228,684
|
42,453 USD |
▲ 7.07% | N/A | |
| 936 |
Dragonchain
|
DRGN * |
0.0196188962 USD
≈ 0.02 EUR
|
7,274,178 USD |
370,774,090
|
40,335 USD |
▼ -9.99% | N/A | |
| 937 |
Shapeshift FOX Token
|
FOX * |
0.1309740000 USD
≈ 0.12 EUR
|
48,451,279 USD |
370,219,192
|
409,206 USD |
▲ 0.63% | N/A | |
| 938 |
Yocoin
|
YOC |
0.0001540234 USD
≈ 0.00 EUR
|
56,936 USD |
369,659,255
|
42 USD |
▼ -31.18% |
Si |
|
| 939 |
Vetri
|
VLD * |
0.0110856358 USD
≈ 0.01 EUR
|
4,090,839 USD |
369,021,637
|
5 USD |
▲ 47.99% | N/A | |
| 940 |
StackOs
|
STACK * |
0.0405324206 USD
≈ 0.04 EUR
|
14,923,362 USD |
368,183,352
|
265,903 USD |
▲ 5.85% | N/A | |
| 941 |
Moss Coin</ | ||||||||
Las criptomonedas se clasifican por oferta
Gráfico