Todas las criptomonedas 
Estás aquí: - Página principal ›
- Las criptomonedas se clasifican por oferta
Filtro de monedas:
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Nombre | Símbolo | Precio | Tapa del mercado | Suministro | Volumen 24h | Cambio (24h) | Mineable | Rango |
| 1 |
SafeMoon
|
SAFEMOON * |
0.0000082309 USD
≈ 0.00 EUR
|
4,819,502,620 USD |
585,536,366,402,812
|
36,646,068 USD |
▲ 4.06% | N/A | |
| 2 |
Dogelon Mars
|
ELON * |
0.0000007715 USD
≈ 0.00 EUR
|
375,597,960 USD |
486,867,033,865,492
|
107,870,724 USD |
▲ 37.47% | N/A | |
| 3 |
SHIBA INU
|
SHIB * |
0.0000195065 USD
≈ 0.00 EUR
|
7,701,096,461 USD |
394,796,000,000,000
|
3,843,183,719 USD |
▲ 7.35% | N/A | |
| 4 |
FREE Coin
|
FREE * |
0.0000082000 USD
≈ 0.00 EUR
|
81,466,516 USD |
9,934,989,997,635
|
519,184 USD |
▲ 4.66% | N/A | |
| 5 |
Kin
|
KIN |
0.0001425096 USD
≈ 0.00 EUR
|
216,345,901 USD |
1,518,114,145,968
|
4,852,309 USD |
▲ 5.99% | N/A | |
| 6 |
Provoco Token
|
VOCO * |
0.0000000800 USD
≈ 0.00 EUR
|
79,939 USD |
999,375,710,075
|
291 USD |
▲ 14.28% | N/A | |
| 7 |
MoonTrust
|
MNTT * |
0.0000085390 USD
≈ 0.00 EUR
|
5,973,064 USD |
699,500,000,000
|
8,104 USD |
▼ -0.88% | N/A | |
| 8 |
BitTorrent
|
BTT * |
0.0061787559 USD
≈ 0.01 EUR
|
4,077,686,161 USD |
659,952,625,000
|
1,280,038,162 USD |
▲ 10.29% | N/A | |
| 9 |
Dentacoin
|
DCN * |
0.0000715504 USD
≈ 0.00 EUR
|
39,217,177 USD |
548,105,296,887
|
385,716 USD |
▼ -17.01% | N/A | |
| 10 |
Dimecoin
|
DIME |
0.0000102698 USD
≈ 0.00 EUR
|
4,912,390 USD |
478,333,438,962
|
7,838 USD |
▲ 4.17% |
Si |
|
|
| |||||||||
| 11 |
Hoge Finance
|
HOGE * |
0.0006897020 USD
≈ 0.00 EUR
|
283,071,685 USD |
410,426,046,889
|
5,560,731 USD |
▲ 19.93% | N/A | |
| 12 |
Bitcoinus
|
BITS * |
0.0000000400 USD
≈ 0.00 EUR
|
13,901 USD |
347,574,541,555
|
8,723 USD |
▼ -0.00% | N/A | |
| 13 |
WINk
|
WIN * |
0.0012863526 USD
≈ 0.00 EUR
|
403,409,924 USD |
313,607,571,387
|
436,047,038 USD |
▲ 9.79% | N/A | |
| 14 |
WINkLink
|
WIN * |
0.0009447863 USD
≈ 0.00 EUR
|
296,292,127 USD |
313,607,571,387
|
134,763,793 USD |
▲ 11.96% | N/A | |
| 15 |
Innovative Bioresearch Coin
|
INNBC * |
0.0000091502 USD
≈ 0.00 EUR
|
2,325,785 USD |
254,179,999,999
|
48,981 USD |
▼ -9.60% | N/A | |
| 16 |
Pundi X
|
NPXS * |
0.0075260742 USD
≈ 0.01 EUR
|
1,781,759,741 USD |
236,744,908,115
|
860,338,112 USD |
▲ 14.01% | N/A | |
| 17 |
FedoraCoin
|
TIPS |
0.0000526535 USD
≈ 0.00 EUR
|
11,176,750 USD |
212,269,865,434
|
1,885,385 USD |
▲ 29.09% |
Si |
|
| 18 |
Moonshot
|
MOONSHOT * |
0.0000000790 USD
≈ 0.00 EUR
|
15,106 USD |
191,163,049,869
|
2,430,272 USD |
▲ 0.11% | N/A | |
| 19 |
Bytecoin
|
BCN |
0.0008515174 USD
≈ 0.00 EUR
|
156,736,102 USD |
184,066,828,814
|
3,428,083 USD |
▼ -0.68% |
Si |
|
| 20 |
HEX
|
HEX * |
0.0637204244 USD
≈ 0.05 EUR
|
11,049,827,254 USD |
173,411,074,413
|
37,437,907 USD |
▼ -3.95% | N/A | |
| 21 |
Holo
|
HOT * |
0.0120860374 USD
≈ 0.01 EUR
|
2,087,124,084 USD |
172,688,864,848
|
309,895,698 USD |
▲ 13.36% | N/A | |
| 22 |
GCN Coin
|
GCN |
0.0000012748 USD
≈ 0.00 EUR
|
219,360 USD |
172,076,810,000
|
81 USD |
▲ 36.30% |
Si |
|
| 23 |
ECOMI
|
OMI |
0.0043427374 USD
≈ 0.00 EUR
|
722,135,661 USD |
166,285,821,196
|
7,861,932 USD |
▲ 7.94% | N/A | |
| 24 |
Nexty
|
NTY |
0.0000235422 USD
≈ 0.00 EUR
|
3,700,314 USD |
157,177,714,004
|
0 USD |
▲ 11.25% |
Si |
|
| 25 |
Qwertycoin
|
QWC |
0.0000152686 USD
≈ 0.00 EUR
|
1,995,943 USD |
130,721,819,192
|
201 USD |
▲ 4.31% |
Si |
|
| 26 |
Dogecoin
|
DOGE |
0.5515964202 USD
≈ 0.45 EUR
|
71,485,091,864 USD |
129,596,729,141
|
22,656,098,243 USD |
▲ 41.88% |
Si |
|
| 27 |
KickToken
|
KICK * |
0.0001542695 USD
≈ 0.00 EUR
|
19,390,978 USD |
125,695,445,869
|
1,125,156 USD |
▲ 7.43% | N/A | |
| 28 |
BBSCoin
|
BBS |
0.0000025431 USD
≈ 0.00 EUR
|
258,322 USD |
101,578,614,878
|
1,736 USD |
▼ -12.92% | N/A | |
| 29 |
TurtleCoin
|
TRTL |
0.0002785894 USD
≈ 0.00 EUR
|
28,199,266 USD |
101,221,610,088
|
2,511,758 USD |
▲ 16.88% |
Si |
|
| 30 |
Kangal
|
KANGAL * |
0.0000866715 USD
≈ 0.00 EUR
|
8,667,154 USD |
100,000,000,000
|
174,755 USD |
▲ 31.30% | N/A | |
| 31 |
Dent
|
DENT * |
0.0069774129 USD
≈ 0.01 EUR
|
667,424,157 USD |
95,654,960,450
|
98,871,170 USD |
▲ 13.63% | N/A | |
| 32 |
LitecoinToken
|
LTK * |
0.0000001298 USD
≈ 0.00 EUR
|
12,174 USD |
93,798,013,228
|
131 USD |
▼ -7.20% | N/A | |
| 33 |
EXRNchain
|
EXRN * |
0.0000533301 USD
≈ 0.00 EUR
|
4,933,031 USD |
92,500,000,000
|
22,316 USD |
▲ 1.57% | N/A | |
| 34 |
eXPerience Chain
|
XPC |
0.0000530990 USD
≈ 0.00 EUR
|
4,836,835 USD |
91,090,814,961
|
0 USD |
▲ 4.84% |
Si |
|
| 35 |
KuboCoin
|
KUBO |
0.0000460416 USD
≈ 0.00 EUR
|
4,176,380 USD |
90,708,745,843
|
0 USD |
▲ 24.06% | N/A | |
| 36 |
Infinitecoin
|
IFC |
0.0003153415 USD
≈ 0.00 EUR
|
28,568,599 USD |
90,595,753,019
|
4,028 USD |
▲ 11.71% |
Si |
|
| 37 |
BIDR
|
BIDR * |
0.0000669548 USD
≈ 0.00 EUR
|
6,025,928 USD |
90,000,000,000
|
29,674,376 USD |
▲ 2.73% | N/A | |
| 38 |
Revain
|
REV * |
0.0268826019 USD
≈ 0.02 EUR
|
2,286,674,059 USD |
85,061,485,690
|
7,420,957 USD |
▲ 6.31% | N/A | |
| 39 |
Azbit
|
AZ * |
0.0000465000 USD
≈ 0.00 EUR
|
3,862,197 USD |
83,057,996,159
|
0 USD |
▼ -13.89% | N/A | |
| 40 |
TRON
|
TRX |
0.1270492775 USD
≈ 0.10 EUR
|
9,104,307,698 USD |
71,659,657,369
|
3,783,940,128 USD |
▲ 10.08% | N/A | |
| 41 |
ZeusNetwork
|
ZEUS * |
0.0000015258 USD
≈ 0.00 EUR
|
106,809 USD |
70,000,000,000
|
0 USD |
▲ 4.50% | N/A | |
| 42 |
Rupiah Token
|
IDRT * |
0.0000666764 USD
≈ 0.00 EUR
|
4,418,924 USD |
66,274,146,176
|
2,163,067 USD |
▲ 2.11% | N/A | |
| 43 |
VeChain
|
VET |
0.1909770185 USD
≈ 0.16 EUR
|
12,282,797,134 USD |
64,315,576,989
|
2,099,705,210 USD |
▲ 11.10% | N/A | |
| 44 |
ShowHand
|
HAND * |
0.0000411577 USD
≈ 0.00 EUR
|
2,548,176 USD |
61,912,434,418
|
13 USD |
▲ 595.33% | N/A | |
| 45 |
X-CASH
|
XCASH |
0.0002503080 USD
≈ 0.00 EUR
|
15,463,122 USD |
61,776,392,193
|
2,010 USD |
▲ 3.17% |
Si |
|
| 46 |
HitChain
|
HIT * |
0.0002839900 USD
≈ 0.00 EUR
|
17,448,348 USD |
61,440,000,000
|
1,096,056 USD |
▲ 2.29% | N/A | |
| 47 |
Loser Coin
|
LOWB * |
0.0011741281 USD
≈ 0.00 EUR
|
70,796,217 USD |
60,296,840,158
|
17,559,909 USD |
▲ 115.24% | N/A | |
| 48 |
DAPS Coin
|
DAPS |
0.0003920421 USD
≈ 0.00 EUR
|
22,729,740 USD |
57,977,796,500
|
3,876 USD |
▲ 26.41% |
Si |
|
| 49 |
Tether
|
USDT * |
1.00 USD
≈ 0.82 EUR
|
57,766,804,975 USD |
57,755,893,177
|
177,797,754,532 USD |
▲ 0.02% | N/A | |
| 50 |
Compound Coin
|
COMP |
0.0000016622 USD
≈ 0.00 EUR
|
89,315 USD |
53,731,717,830
|
939 USD |
▲ 55.88% |
Si |
|
| 51 |
HTMLCOIN
|
HTML |
0.0003196960 USD
≈ 0.00 EUR
|
16,965,413 USD |
53,067,332,240
|
35,605 USD |
▼ -1.88% |
Si |
|
| 52 |
TerraKRW
|
KRT |
0.0008792819 USD
≈ 0.00 EUR
|
45,912,140 USD |
52,215,495,607
|
56,531 USD |
▲ 0.76% | N/A | |
| 53 |
Telcoin
|
TEL * |
0.0441126694 USD
≈ 0.04 EUR
|
2,288,746,598 USD |
51,884,110,195
|
116,462,562 USD |
▲ 27.25% | N/A | |
| 54 |
Ethereum Meta
|
ETHM * |
0.0000663348 USD
≈ 0.00 EUR
|
3,317,430 USD |
50,010,379,198
|
3,743 USD |
▼ -23.14% | N/A | |
| 55 |
DxChain Token
|
DX * |
0.0018548061 USD
≈ 0.00 EUR
|
92,740,305 USD |
50,000,000,000
|
728,157 USD |
▲ 2.32% | N/A | |
| 56 |
Vipstar Coin
|
VIPS |
0.0000408452 USD
≈ 0.00 EUR
|
1,996,118 USD |
48,870,352,722
|
166 USD |
▲ 14.39% | N/A | |
| 57 |
MicroBitcoin
|
MBC |
0.0000331076 USD
≈ 0.00 EUR
|
1,587,785 USD |
47,958,344,687
|
1,878 USD |
▼ -7.70% |
Si |
|
| 58 |
Siacoin
|
SC |
0.0327455076 USD
≈ 0.03 EUR
|
1,564,971,434 USD |
47,791,942,992
|
140,590,367 USD |
▲ 14.05% |
Si |
|
| 59 |
BABB
|
BAX * |
0.0017784273 USD
≈ 0.00 EUR
|
82,763,205 USD |
46,537,300,000
|
2,890,658 USD |
▲ 14.96% | N/A | |
| 60 |
UBIX.Network
|
UBX |
0.0021560930 USD
≈ 0.00 EUR
|
98,227,617 USD |
45,558,153,243
|
6,055,830 USD |
▲ 17.57% | N/A | |
| 61 |
CasinoCoin
|
CSC |
0.0032250718 USD
≈ 0.00 EUR
|
129,002,874 USD |
40,000,000,000
|
0 USD |
▲ 9.57% | N/A | |
| 62 |
Photon
|
PHO |
0.0000071883 USD
≈ 0.00 EUR
|
284,552 USD |
39,585,670,675
|
0 USD |
▼ -21.66% |
Si |
|
| 63 |
Content Neutrality Network
|
CNN * |
0.0001612065 USD
≈ 0.00 EUR
|
6,292,732 USD |
39,035,223,816
|
1,044,212 USD |
▼ -9.23% | N/A | |
| 64 |
Ondori
|
RSTR |
0.0005086153 USD
≈ 0.00 EUR
|
19,208,797 USD |
37,766,847,790
|
0 USD |
▲ 4.50% |
Si |
|
| 65 |
VeThor Token
|
VTHO |
0.0143472215 USD
≈ 0.01 EUR
|
507,812,684 USD |
35,394,496,677
|
74,483,336 USD |
▲ 15.33% | N/A | |
| 66 |
XRP
|
XRP |
1.42 USD
≈ 1.17 EUR
|
49,739,445,441 USD |
35,108,326,973
|
8,560,562,930 USD |
▲ 12.85% | N/A | |
| 67 |
Bao Finance
|
BAO * |
0.0008038873 USD
≈ 0.00 EUR
|
27,385,604 USD |
34,066,471,176
|
1,312,655 USD |
▲ 11.13% | N/A | |
| 68 |
Cardano
|
ADA |
1.91 USD
≈ 1.57 EUR
|
60,949,737,519 USD |
31,948,309,441
|
8,624,470,998 USD |
▲ 3.61% |
Si |
|
| 69 |
FidexToken
|
FEX * |
0.0000053505 USD
≈ 0.00 EUR
|
165,589 USD |
30,948,335,553
|
0 USD |
▲ 3.31% | N/A | |
| 70 |
PumaPay
|
PMA * |
0.0005045202 USD
≈ 0.00 EUR
|
15,537,422 USD |
30,796,432,231
|
556,772 USD |
▲ 7.37% | N/A | |
| 71 |
Bitnation
|
XPAT * |
0.0000079993 USD
≈ 0.00 EUR
|
243,537 USD |
30,444,873,640
|
188 USD |
▲ 0.53% | N/A | |
| 72 |
Posscoin
|
POSS * |
0.0000411577 USD
≈ 0.00 EUR
|
1,237,175 USD |
30,059,347,897
|
0 USD |
▲ 11.25% | N/A | |
| 73 |
ZEON
|
ZEON * |
0.0041599739 USD
≈ 0.00 EUR
|
122,840,364 USD |
29,529,119,148
|
946,275 USD |
▼ -11.74% | N/A | |
| 74 |
ReddCoin
|
RDD |
0.0071488166 USD
≈ 0.01 EUR
|
205,948,208 USD |
28,808,713,174
|
803,589 USD |
▲ 4.13% | N/A | |
| 75 |
inSure DeFi
|
SURE * |
0.0076876416 USD
≈ 0.01 EUR
|
205,958,716 USD |
26,790,884,141
|
1,384,153 USD |
▲ 1.20% | N/A | |
| 76 |
Nervos Network
|
CKB |
0.0268469744 USD
≈ 0.02 EUR
|
706,231,985 USD |
26,305,831,483
|
66,358,574 USD |
▲ 13.30% | N/A | |
| 77 |
Plair
|
PLA |
0.0001908280 USD
≈ 0.00 EUR
|
4,887,126 USD |
25,610,108,545
|
20,321 USD |
▲ 9.11% | N/A | |
| 78 |
Crypto.com Coin
|
CRO * |
0.1668560870 USD
≈ 0.14 EUR
|
4,215,287,611 USD |
25,263,013,692
|
117,233,339 USD |
▲ 9.27% | N/A | |
| 79 |
DEXA COIN
|
DEXA * |
0.0004980062 USD
≈ 0.00 EUR
|
12,450,155 USD |
25,000,000,000
|
994,093 USD |
▼ -1.32% | N/A | |
| 80 |
Italian Lira
|
ITL * |
0.0000050862 USD
≈ 0.00 EUR
|
127,154 USD |
24,999,999,998
|
16 USD |
▼ -47.75% | N/A | |
| 81 |
Bankera
|
BNK * |
0.0018284301 USD
≈ 0.00 EUR
|
45,059,671 USD |
24,643,912,108
|
593 USD |
▲ 0.87% | N/A | |
| 82 |
NeoWorld Cash
|
NASH * |
0.0000720904 USD
≈ 0.00 EUR
|
1,709,260 USD |
23,709,948,546
|
1,825 USD |
▲ 3.00% | N/A | |
| 83 |
XcelToken Plus
|
XLAB * |
0.0001234732 USD
≈ 0.00 EUR
|
2,901,601 USD |
23,499,840,241
|
414 USD |
▼ -74.63% | N/A | |
| 84 |
Stellar
|
XLM |
0.6775154594 USD
≈ 0.56 EUR
|
15,647,190,099 USD |
23,094,956,554
|
3,711,544,280 USD |
▲ 16.96% | N/A | |
| 85 |
Apollo Currency
|
APL |
0.0054959738 USD
≈ 0.00 EUR
|
116,322,816 USD |
21,165,096,531
|
11,074,279 USD |
▲ 16.52% | N/A | |
| 86 |
Penta
|
PNT * |
0.0001859043 USD
≈ 0.00 EUR
|
3,906,653 USD |
21,014,319,521
|
229,752 USD |
▲ 0.39% | N/A | |
| 87 |
Newton
|
NEW * |
0.0009865380 USD
≈ 0.00 EUR
|
20,295,055 USD |
20,571,994,592
|
2,696,065 USD |
▲ 5.26% |
Si |
|
| 88 |
Metaverse Dualchain Network Architecture
|
DNA |
0.0013695603 USD
≈ 0.00 EUR
|
27,587,953 USD |
20,143,656,744
|
314,355 USD |
▼ -2.13% | N/A | |
| 89 |
Cyber Movie Chain
|
CMCT * |
0.0000127589 USD
≈ 0.00 EUR
|
255,178 USD |
20,000,000,000
|
0 USD |
▲ 11.25% | N/A | |
| 90 |
BUZZCoin
|
BUZZ |
0.0000508954 USD
≈ 0.00 EUR
|
1,017,909 USD |
19,999,999,991
|
44 USD |
▲ 4.31% |
Si |
|
| 91 |
Waletoken
|
WTN * |
0.0000197557 USD
≈ 0.00 EUR
|
393,509 USD |
19,918,713,667
|
0 USD |
▲ 11.25% | N/A | |
| 92 |
NANJCOIN
|
NANJ * |
0.0001255618 USD
≈ 0.00 EUR
|
2,431,114 USD |
19,361,889,557
|
5,221 USD |
▼ -15.23% | N/A | |
| 93 |
AMO Coin
|
AMO * |
0.0033570912 USD
≈ 0.00 EUR
|
63,745,611 USD |
18,988,346,610
|
2,579,895 USD |
▼ -0.25% | N/A | |
| 94 |
CoTrader
|
COT * |
0.0003574397 USD
≈ 0.00 EUR
|
6,750,792 USD |
18,886,520,618
|
23,024 USD |
▲ 6.47% | N/A | |
| 95 |
Pundi X NEM
|
NPXSXEM * |
0.0006009112 USD
≈ 0.00 EUR
|
11,065,880 USD |
18,415,166,845
|
13,410 USD |
▲ 18.49% | N/A | |
| 96 |
Micromines
|
MICRO * |
0.0000258631 USD
≈ 0.00 EUR
|
465,516 USD |
17,999,261,364
|
28 USD |
▲ 35.79% | N/A | |
| 97 |
ONOToken
|
ONOT * |
0.0001567219 USD
≈ 0.00 EUR
|
2,811,970 USD |
17,942,419,249
|
1,745 USD |
▼ -90.86% | N/A | |
| 98 |
Banca
|
BANCA * |
0.0000933131 USD
≈ 0.00 EUR
|
1,672,776 USD |
17,926,481,684
|
4,396 USD |
▼ -4.90% | N/A | |
| 99 |
Electroneum
|
ETN |
0.0169951263 USD
≈ 0.01 EUR
|
303,590,238 USD |
17,863,370,554
|
1,445,923 USD |
▲ 2.39% |
Si |
|
| 100 |
PIBBLE
|
PIB * |
0.0048775998 USD
≈ 0.00 EUR
|
84,617,528 USD |
17,348,190,000
|
0 USD |
▲ 7.69% | N/A | |
| 101 |
StrongHands
|
SHND |
0.0000655373 USD
≈ 0.00 EUR
|
1,120,667 USD |
17,099,673,270
|
956 USD |
▼ -4.28% |
Si |
|
| 102 |
SeChain
|
SNN * |
0.0002580364 USD
≈ 0.00 EUR
|
4,395,390 USD |
17,033,991,147
|
64,979 USD |
▼ -57.97% | N/A | |
| 103 |
WABnetwork
|
WAB * |
0.0000170428 USD
≈ 0.00 EUR
|
289,634 USD |
16,994,541,755
|
11 USD |
▲ 0.22% | N/A | |
| 104 |
SiaCashCoin
|
SCC * |
0.0000193441 USD
≈ 0.00 EUR
|
323,796 USD |
16,738,734,124
|
0 USD |
▼ -47.71% | N/A | |
| 105 |
IOST
|
IOST |
0.0535241509 USD
≈ 0.04 EUR
|
880,701,140 USD |
16,454,275,775
|
306,968,739 USD |
▲ 13.30% | N/A | |
| 106 |
Verge
|
XVG |
0.0553032016 USD
≈ 0.05 EUR
|
909,874,516 USD |
16,452,474,544
|
83,330,540 USD |
▲ 15.53% |
Si |
|
| 107 |
EUNOMIA
|
ENTS * |
0.0000050883 USD
≈ 0.00 EUR
|
83,554 USD |
16,420,688,682
|
0 USD |
▲ 4.55% | N/A | |
| 108 |
Metrix Coin
|
MRX |
0.0011347363 USD
≈ 0.00 EUR
|
18,080,976 USD |
15,934,077,991
|
278,970 USD |
▲ 11.80% | N/A | |
| 109 |
SmileyCoin
|
SMLY |
0.0001288896 USD
≈ 0.00 EUR
|
2,037,254 USD |
15,806,193,400
|
2,949 USD |
▼ -6.36% |
Si |
|
| 110 |
CyberMusic
|
CYMT * |
0.0000096637 USD
≈ 0.00 EUR
|
149,787 USD |
15,500,000,000
|
49 USD |
▲ 4.50% | N/A | |
| 111 |
Carboncoin
|
CARBON |
0.0002024201 USD
≈ 0.00 EUR
|
3,115,655 USD |
15,392,022,544
|
0 USD |
▼ -37.10% |
Si |
|
| 112 |
PTON
|
PTON * |
0.0000411577 USD
≈ 0.00 EUR
|
615,341 USD |
14,950,794,349
|
320 USD |
▼ -44.37% | N/A | |
| 113 |
ZUM TOKEN
|
ZUM * |
0.0000411840 USD
≈ 0.00 EUR
|
592,761 USD |
14,392,981,001
|
30 USD |
▲ 115.77% | N/A | |
| 114 |
USD Coin
|
USDC * |
1.00 USD
≈ 0.82 EUR
|
14,382,940,978 USD |
14,380,157,844
|
3,300,515,111 USD |
▲ 0.01% | N/A | |
| 115 |
DigiByte
|
DGB |
0.1220582483 USD
≈ 0.10 EUR
|
1,746,360,054 USD |
14,307,595,587
|
104,156,266 USD |
▲ 11.65% |
Si |
|
| 116 |
Rapids
|
RPD |
0.0623987351 USD
≈ 0.05 EUR
|
869,686,823 USD |
13,937,571,364
|
8,458 USD |
▲ 14.46% | N/A | |
| 117 |
PAC Protocol
|
PAC |
0.0126183251 USD
≈ 0.01 EUR
|
170,299,967 USD |
13,496,241,898
|
368,805 USD |
▲ 1.88% |
Si |
|
| 118 |
Cryptaur
|
CPT * |
0.0001263911 USD
≈ 0.00 EUR
|
1,704,469 USD |
13,485,673,471
|
5,790 USD |
▲ 45.60% | N/A | |
| 119 |
QUINADS
|
QUIN * |
0.0000808750 USD
≈ 0.00 EUR
|
1,075,233 USD |
13,294,999,111
|
0 USD |
▲ 11.25% | N/A | |
| 120 |
PAC Global
|
PAC |
0.0128769011 USD
≈ 0.01 EUR
|
171,146,913 USD |
13,291,001,628
|
369,938 USD |
▼ -1.03% |
Si |
|
| 121 |
WebDollar
|
WEBD |
0.0007376088 USD
≈ 0.00 EUR
|
9,766,196 USD |
13,240,345,871
|
169,664 USD |
▲ 1.00% |
Si |
|
| 122 |
Reserve Rights
|
RSR * |
0.0781262086 USD
≈ 0.06 EUR
|
1,028,140,827 USD |
13,159,999,000
|
109,782,484 USD |
▲ 19.26% | N/A | |
| 123 |
HashCoin
|
HSC * |
0.0000915106 USD
≈ 0.00 EUR
|
1,177,185 USD |
12,863,911,326
|
384,174 USD |
▲ 28.24% | N/A | |
| 124 |
XYO
|
XYO * |
0.0049526116 USD
≈ 0.00 EUR
|
63,615,411 USD |
12,844,821,266
|
496,302 USD |
▲ 10.69% | N/A | |
| 125 |
MVL
|
MVL * |
0.0202619622 USD
≈ 0.02 EUR
|
258,249,452 USD |
12,745,530,263
|
1,501 USD |
▲ 37.66% | N/A | |
| 126 |
XMax
|
XMX * |
0.0006037994 USD
≈ 0.00 EUR
|
7,662,107 USD |
12,689,822,861
|
1,397,546 USD |
▲ 3.15% | N/A | |
| 127 |
Reef
|
REEF * |
0.0432760121 USD
≈ 0.04 EUR
|
548,162,848 USD |
12,666,667,338
|
250,832,135 USD |
▲ 13.26% | N/A | |
| 128 |
LGCY Network
|
LGCY * |
0.0056724772 USD
≈ 0.00 EUR
|
69,803,193 USD |
12,305,592,497
|
744,753 USD |
▲ 5.22% | N/A | |
| 129 |
XinFin Network
|
XDC |
0.0808557087 USD
≈ 0.07 EUR
|
991,764,747 USD |
12,265,859,302
|
6,966,526 USD |
▲ 4.07% | N/A | |
| 130 |
Zenswap Network Token
|
ZNT * |
0.0000426100 USD
≈ 0.00 EUR
|
511,378 USD |
12,001,366,640
|
178 USD |
▼ -42.53% | N/A | |
| 131 |
Decentralized Asset Trading Platform
|
DATP * |
0.0000081538 USD
≈ 0.00 EUR
|
96,383 USD |
11,820,620,222
|
28 USD |
▼ -0.67% | N/A | |
| 132 |
DATA
|
DTA * |
0.0013660240 USD
≈ 0.00 EUR
|
15,709,276 USD |
11,500,000,000
|
2,148,620 USD |
▲ 4.22% | N/A | |
| 133 |
Thingschain
|
TIC * |
0.0000160515 USD
≈ 0.00 EUR
|
183,710 USD |
11,445,000,000
|
0 USD |
▲ 11.25% | N/A | |
| 134 |
Zilliqa
|
ZIL |
0.2049818234 USD
≈ 0.17 EUR
|
2,312,332,519 USD |
11,280,671,041
|
203,949,198 USD |
▲ 13.43% |
Si |
|
| 135 |
Storiqa
|
STQ * |
0.0000411577 USD
≈ 0.00 EUR
|
449,479 USD |
10,920,877,605
|
21 USD |
▲ 11.25% | N/A | |
| 136 |
Inex Project
|
INEX * |
0.0000411577 USD
≈ 0.00 EUR
|
448,208 USD |
10,890,000,000
|
0 USD |
▲ 10.75% | N/A | |
| 137 |
RealTract
|
RET * |
0.0002881035 USD
≈ 0.00 EUR
|
3,053,897 USD |
10,600,000,000
|
3,377 USD |
▲ 55.75% | N/A | |
| 138 |
FunFair
|
FUN * |
0.0471186157 USD
≈ 0.04 EUR
|
485,268,931 USD |
10,298,879,189
|
47,168,066 USD |
▼ -6.17% | N/A | |
| 139 |
FUNToken
|
FUN * |
0.0353791688 USD
≈ 0.03 EUR
|
364,365,785 USD |
10,298,879,189
|
11,162,146 USD |
▲ 6.05% | N/A | |
| 140 |
OWNDATA
|
OWN * |
0.0002539433 USD
≈ 0.00 EUR
|
2,601,954 USD |
10,246,200,519
|
0 USD |
▲ 11.25% | N/A | |
| 141 |
Scala
|
XLA |
0.0015103356 USD
≈ 0.00 EUR
|
15,192,298 USD |
10,058,889,071
|
102,036 USD |
▼ -2.41% |
Si |
|
| 142 |
Amp
|
AMP * |
0.0693592696 USD
≈ 0.06 EUR
|
696,400,421 USD |
10,040,480,895
|
7,287,160 USD |
▲ 13.12% | N/A | |
| 143 |
Hashgard
|
GARD * |
0.0004500833 USD
≈ 0.00 EUR
|
4,500,833 USD |
10,000,000,000
|
105,268 USD |
▲ 5.97% | N/A | |
| 144 |
Hifi Finance
|
MFT * |
0.0146499812 USD
≈ 0.01 EUR
|
146,499,812 USD |
10,000,000,000
|
11,198,590 USD |
▲ 13.45% | N/A | |
| 145 |
U Network
|
UUU * |
0.0008642178 USD
≈ 0.00 EUR
|
8,637,511 USD |
9,994,600,000
|
1,954,790 USD |
▲ 2.80% | N/A | |
| 146 |
Aurora
|
AOA * |
0.0037398281 USD
≈ 0.00 EUR
|
37,286,092 USD |
9,970,001,542
|
1,396,289 USD |
▲ 2.34% | N/A | |
| 147 |
VIDY
|
VIDY * |
0.0035238146 USD
≈ 0.00 EUR
|
34,846,524 USD |
9,888,864,266
|
2,203,032 USD |
▲ 9.81% | N/A | |
| 148 |
Everipedia
|
IQ * |
0.0198359394 USD
≈ 0.02 EUR
|
195,611,312 USD |
9,861,459,471
|
13,956,307 USD |
▲ 22.60% | N/A | |
| 149 |
TROY
|
TROY * |
0.0194617741 USD
≈ 0.02 EUR
|
189,345,709 USD |
9,729,108,333
|
23,535,954 USD |
▲ 17.71% | N/A | |
| 150 |
PWR Coin
|
PWR |
0.0002139308 USD
≈ 0.00 EUR
|
2,067,534 USD |
9,664,500,811
|
0 USD |
▲ 188.84% |
Si |
|
| 151 |
IoTeX
|
IOTX |
0.0464984918 USD
≈ 0.04 EUR
|
448,445,611 USD |
9,644,304,442
|
40,038,280 USD |
▲ 10.03% | N/A | |
| 152 |
Harmony
|
ONE |
0.1207878306 USD
≈ 0.10 EUR
|
1,148,345,916 USD |
9,507,132,552
|
107,421,741 USD |
▲ 18.73% | N/A | |
| 153 |
VeriDocGlobal
|
VDG * |
0.0007423736 USD
≈ 0.00 EUR
|
7,055,058 USD |
9,503,378,750
|
505,908 USD |
▲ 0.28% | N/A | |
| 154 |
Herbalist Token
|
HERB * |
0.0000178295 USD
≈ 0.00 EUR
|
169,381 USD |
9,499,999,999
|
693 USD |
▼ -16.32% | N/A | |
| 155 |
Neural Protocol
|
NRP * |
0.0000193441 USD
≈ 0.00 EUR
|
183,731 USD |
9,497,994,014
|
135 USD |
▲ 273.49% | N/A | |
| 156 |
BigONE Token
|
ONE * |
0.0054723427 USD
≈ 0.00 EUR
|
51,708,609 USD |
9,449,081,034
|
772,446 USD |
▲ 4.69% | N/A | |
| 157 |
Moneytoken
|
IMT * |
0.0004977486 USD
≈ 0.00 EUR
|
4,693,937 USD |
9,430,337,527
|
60,440 USD |
▼ -3.70% | N/A | |
| 158 |
BitcoinZ
|
BTCZ |
0.0009182826 USD
≈ 0.00 EUR
|
8,626,034 USD |
9,393,659,362
|
7,827 USD |
▼ -5.76% |
Si |
|
| 159 |
EveryCoin
|
EVY * |
0.0000610325 USD
≈ 0.00 EUR
|
572,485 USD |
9,380,000,000
|
541 USD |
▲ 2.54% | N/A | |
| 160 |
NEM
|
XEM |
0.3265689957 USD
≈ 0.27 EUR
|
2,939,120,961 USD |
8,999,999,999
|
189,794,787 USD |
▲ 10.82% | N/A | |
| 161 |
PKG Token
|
PKG * |
0.0000219981 USD
≈ 0.00 EUR
|
197,306 USD |
8,969,257,745
|
222 USD |
▼ -57.55% | N/A | |
| 162 |
BitKan
|
KAN * |
0.0062232733 USD
≈ 0.01 EUR
|
55,487,441 USD |
8,916,118,237
|
3,100,418 USD |
▲ 4.06% | N/A | |
| 163 |
IG Gold
|
IGG * |
0.0016557442 USD
≈ 0.00 EUR
|
14,664,167 USD |
8,856,541,707
|
142,966 USD |
▲ 8.76% | N/A | |
| 164 |
Ravencoin
|
RVN |
0.1410941006 USD
≈ 0.12 EUR
|
1,237,282,387 USD |
8,769,200,000
|
107,181,980 USD |
▲ 10.29% |
Si |
|
| 165 |
Ravencoin Classic
|
RVC |
0.0008803756 USD
≈ 0.00 EUR
|
7,698,880 USD |
8,744,995,000
|
190,585 USD |
▲ 0.42% | N/A | |
| 166 |
MurAll
|
PAINT * |
0.0011100307 USD
≈ 0.00 EUR
|
9,501,514 USD |
8,559,686,349
|
899,655 USD |
▲ 5.87% | N/A | |
| 167 |
Davinci Coin
|
DAC * |
0.0045795344 USD
≈ 0.00 EUR
|
38,827,861 USD |
8,478,561,025
|
8,169,320 USD |
▲ 11.35% | N/A | |
| 168 |
StormX
|
STMX * |
0.0418814770 USD
≈ 0.03 EUR
|
354,509,098 USD |
8,464,579,651
|
28,062,944 USD |
▲ 15.19% | N/A | |
| 169 |
Hedera Hashgraph
|
HBAR |
0.3305379144 USD
≈ 0.27 EUR
|
2,730,744,376 USD |
8,261,516,327
|
1,797,180,688 USD |
▲ 28.92% | N/A | |
| 170 |
Havy
|
HAVY * |
0.0001899801 USD
≈ 0.00 EUR
|
1,557,837 USD |
8,200,000,000
|
0 USD |
▲ 5.19% | N/A | |
| 171 |
The Midas Touch Gold
|
TMTG * |
0.0053836651 USD
≈ 0.00 EUR
|
44,072,720 USD |
8,186,378,409
|
1,429,940 USD |
▼ -2.36% | N/A | |
| 172 |
SparkPoint
|
SRK * |
0.0126856619 USD
≈ 0.01 EUR
|
102,183,370 USD |
8,055,028,638
|
4,021,149 USD |
▲ 28.16% | N/A | |
| 173 |
Bridge Oracle
|
BRG * |
0.1454953593 USD
≈ 0.12 EUR
|
1,164,278,193 USD |
8,002,167,205
|
55,993,847 USD |
▲ 2.25% | N/A | |
| 174 |
Odyssey
|
OCN * |
0.0013850226 USD
≈ 0.00 EUR
|
11,080,180 USD |
8,000,000,000
|
1,264,028 USD |
▲ 10.89% | N/A | |
| 175 |
Carry
|
CRE * |
0.0145699569 USD
≈ 0.01 EUR
|
115,202,213 USD |
7,906,832,783
|
2,051,969 USD |
▲ 5.74% | N/A | |
| 176 |
Doge Token
|
DOGET |
0.0046054040 USD
≈ 0.00 EUR
|
36,411,400 USD |
7,906,233,750
|
1,390,836 USD |
▲ 14.27% | N/A | |
| 177 |
PENG
|
PENG |
0.0000508615 USD
≈ 0.00 EUR
|
399,909 USD |
7,862,708,470
|
20 USD |
▲ 4.50% |
Si |
|
| 178 |
Binance USD
|
BUSD * |
1.00 USD
≈ 0.82 EUR
|
7,799,836,362 USD |
7,798,823,536
|
10,405,305,066 USD |
▲ 0.01% | N/A | |
| 179 |
Nimiq
|
NIM |
0.0097722874 USD
≈ 0.01 EUR
|
75,835,466 USD |
7,760,257,474
|
1,495,447 USD |
▲ 1.63% |
Si |
|
| 180 |
carVertical
|
CV * |
0.0017082623 USD
≈ 0.00 EUR
|
13,026,317 USD |
7,625,478,192
|
340,942 USD |
▲ 18.53% | N/A | |
| 181 |
EOS TRUST
|
EOST * |
0.0005086153 USD
≈ 0.00 EUR
|
3,824,182 USD |
7,518,810,122
|
102 USD |
▲ 1274.82% | N/A | |
| 182 |
Pigeoncoin
|
PGN |
0.0005438548 USD
≈ 0.00 EUR
|
4,086,724 USD |
7,514,364,865
|
200,247 USD |
▼ -5.63% |
Si |
|
| 183 |
DeltaChain
|
DELTA * |
0.0000363605 USD
≈ 0.00 EUR
|
272,704 USD |
7,500,000,000
|
1,709 USD |
▲ 7.73% | N/A | |
| 184 |
Bitcoin Confidential
|
BC |
0.0004159645 USD
≈ 0.00 EUR
|
3,063,954 USD |
7,365,901,523
|
6,601 USD |
▼ -1.35% | N/A | |
| 185 |
Thunder Token
|
TT |
0.0144493392 USD
≈ 0.01 EUR
|
105,054,007 USD |
7,270,505,950
|
1,977,965 USD |
▲ 7.32% | N/A | |
| 186 |
Nucleus Vision
|
NCASH * |
0.0067748539 USD
≈ 0.01 EUR
|
48,517,034 USD |
7,161,340,229
|
2,026,920 USD |
▲ 24.56% | N/A | |
| 187 |
Cryptrust
|
CTRT * |
0.0000108932 USD
≈ 0.00 EUR
|
77,262 USD |
7,092,756,485
|
0 USD |
▼ -70.56% | N/A | |
| 188 |
Ankr
|
ANKR * |
0.1450533806 USD
≈ 0.12 EUR
|
1,014,827,206 USD |
6,996,232,711
|
104,309,428 USD |
▲ 13.09% | N/A | |
| 189 |
Gala
|
GALA * |
0.0134185816 USD
≈ 0.01 EUR
|
93,624,201 USD |
6,977,205,436
|
712,736 USD |
▼ -0.54% | N/A | |
| 190 |
Jobchain
|
JOB * |
0.0012099735 USD
≈ 0.00 EUR
|
8,412,412 USD |
6,952,558,293
|
279,899 USD |
▲ 12.48% | N/A | |
| 191 |
Cube
|
AUTO * |
0.0010651797 USD
≈ 0.00 EUR
|
7,216,528 USD |
6,774,940,000
|
180 USD |
▲ 39.85% | N/A | |
| 192 |
JUIICE
|
JUI * |
0.0000380765 USD
≈ 0.00 EUR
|
251,305 USD |
6,600,000,100
|
0 USD |
▲ 22.84% | N/A | |
| 193 |
YGGDRASH
|
YEED * |
0.0009189682 USD
≈ 0.00 EUR
|
6,029,364 USD |
6,561,014,608
|
30,853 USD |
▼ -0.46% | N/A | |
| 194 |
DSLA Protocol
|
DSLA * |
0.0128416701 USD
≈ 0.01 EUR
|
83,263,456 USD |
6,483,849,486
|
1,778,720 USD |
▲ 3.46% | N/A | |
| 195 |
QuarkChain
|
QKC * |
0.0269564792 USD
≈ 0.02 EUR
|
172,518,947 USD |
6,399,906,497
|
3,396,905 USD |
▲ 8.80% | N/A | |
| 196 |
MovieBloc
|
MBL * |
0.0131098841 USD
≈ 0.01 EUR
|
82,468,632 USD |
6,290,569,124
|
5,237,918 USD |
▲ 7.28% | N/A | |
| 197 |
THEKEY
|
TKY * |
0.0023667854 USD
≈ 0.00 EUR
|
14,699,605 USD |
6,210,789,109
|
2,235,787 USD |
▲ 42.12% | N/A | |
| 198 |
EUNO
|
EUNO |
0.0019084316 USD
≈ 0.00 EUR
|
11,834,605 USD |
6,201,220,580
|
3,067 USD |
▲ 27.60% |
Si |
|
| 199 |
Huobi Pool Token
|
HPT * |
0.0149436331 USD
≈ 0.01 EUR
|
91,343,548 USD |
6,112,539,497
|
7,738,645 USD |
▲ 1.39% | N/A | |
| 200 |
Polygon
|
MATIC * |
1.44 USD
≈ 1.19 EUR
|
8,800,904,716 USD |
6,105,590,937
|
2,916,570,570 USD |
▲ 36.48% | N/A | |
| 201 |
ProximaX
|
XPX |
0.0020425650 USD
≈ 0.00 EUR
|
12,454,452 USD |
6,097,456,550
|
225,546 USD |
▼ -4.84% | N/A | |
| 202 |
Ethereum Gold Project
|
ETGP * |
0.0000949872 USD
≈ 0.00 EUR
|
562,838 USD |
5,925,407,362
|
489 USD |
▲ 117.38% | N/A | |
| 203 |
NuShares
|
NSR |
0.0004787920 USD
≈ 0.00 EUR
|
2,780,787 USD |
5,807,923,940
|
37 USD |
▲ 145.32% | N/A | |
| 204 |
Chiliz
|
CHZ * |
0.4400324997 USD
≈ 0.36 EUR
|
2,458,177,840 USD |
5,586,355,194
|
497,581,100 USD |
▲ 5.63% | N/A | |
| 205 |
Celer Network
|
CELR * |
0.0491330378 USD
≈ 0.04 EUR
|
273,423,411 USD |
5,564,960,426
|
36,087,027 USD |
▲ 16.81% | N/A | |
| 206 |
TOP
|
TOP * |
0.0037010176 USD
≈ 0.00 EUR
|
20,401,545 USD |
5,512,414,943
|
845,408 USD |
▲ 4.97% | N/A | |
| 207 |
BaaSid
|
BAAS * |
0.0069769267 USD
≈ 0.01 EUR
|
38,373,097 USD |
5,500,000,000
|
0 USD |
▼ -3.34% | N/A | |
| 208 |
Edgeware
|
EDG |
0.0206918760 USD
≈ 0.02 EUR
|
113,552,522 USD |
5,487,782,836
|
762,847 USD |
▲ 5.44% | N/A | |
| 209 |
KanadeCoin
|
KNDC * |
0.0000823757 USD
≈ 0.00 EUR
|
450,682 USD |
5,471,056,500
|
14 USD |
▼ -70.69% | N/A | |
| 210 |
KARMA
|
KARMA * |
0.0105738271 USD
≈ 0.01 EUR
|
57,632,987 USD |
5,450,532,381
|
212 USD |
▼ -41.10% | N/A | |
| 211 |
Tourist Token
|
TOTO * |
0.0000103936 USD
≈ 0.00 EUR
|
56,472 USD |
5,433,323,630
|
0 USD |
▲ 4.75% | N/A | |
| 212 |
Webflix Token
|
WFX * |
0.0000879846 USD
≈ 0.00 EUR
|
464,294 USD |
5,276,984,493
|
736 USD |
▲ 2.31% | N/A | |
| 213 |
Theta Fuel
|
TFUEL |
0.3425442495 USD
≈ 0.28 EUR
|
1,805,410,433 USD |
5,270,590,400
|
31,430,599 USD |
▲ 11.92% | N/A | |
| 214 |
AiLink Token
|
ALI * |
0.0001596921 USD
≈ 0.00 EUR
|
827,847 USD |
5,184,020,527
|
0 USD |
▲ 11.25% | N/A | |
| 215 |
Pivot Token
|
PVT * |
0.0006694822 USD
≈ 0.00 EUR
|
3,437,925 USD |
5,135,200,000
|
1,489,910 USD |
▲ 6.40% | N/A | |
| 216 |
GAMB
|
GMB * |
0.0052394450 USD
≈ 0.00 EUR
|
26,197,225 USD |
4,999,999,990
|
519,268 USD |
▲ 21.67% | N/A | |
| 217 |
CryptoBonusMiles
|
CBM * |
0.0005101453 USD
≈ 0.00 EUR
|
2,550,725 USD |
4,999,998,301
|
239,437 USD |
▼ -5.70% | N/A | |
| 218 |
Refereum
|
RFR * |
0.0158972068 USD
≈ 0.01 EUR
|
79,473,000 USD |
4,999,180,100
|
44,761 USD |
▲ 6.64% | N/A | |
| 219 |
12Ships
|
TSHP * |
0.0201368516 USD
≈ 0.02 EUR
|
100,299,207 USD |
4,980,878,306
|
1,009 USD |
▼ -18.89% | N/A | |
| 220 |
BASIC
|
BASIC * |
0.0071304753 USD
≈ 0.01 EUR
|
35,403,887 USD |
4,965,151,055
|
482,185 USD |
▼ -0.53% | N/A | |
| 221 |
DigitalNote
|
XDN |
0.0066119989 USD
≈ 0.01 EUR
|
32,360,361 USD |
4,894,187,251
|
848,024 USD |
▼ -9.43% |
Si |
|
| 222 |
Venus USDC
|
vUSDC * |
0.0204892072 USD
≈ 0.02 EUR
|
97,754,318 USD |
4,771,015,133
|
0 USD |
▲ 0.01% | N/A | |
| 223 |
Dai
|
DAI * |
1.00 USD
≈ 0.82 EUR
|
4,729,529,921 USD |
4,727,856,899
|
808,516,118 USD |
▲ 0.14% | N/A | |
| 224 |
Proton
|
XPR * |
0.0105426779 USD
≈ 0.01 EUR
|
49,369,085 USD |
4,682,784,214
|
712,835 USD |
▲ 1.30% | N/A | |
| 225 |
Xensor
|
XSR * |
0.0021478513 USD
≈ 0.00 EUR
|
9,967,450 USD |
4,640,661,096
|
6,922,918 USD |
▼ -11.06% | N/A | |
| 226 |
Smartshare
|
SSP * |
0.0002508695 USD
≈ 0.00 EUR
|
1,164,014 USD |
4,639,918,911
|
175,307 USD |
▲ 4.02% | N/A | |
| 227 |
Selfkey
|
KEY * |
0.0149119161 USD
≈ 0.01 EUR
|
68,791,583 USD |
4,613,195,381
|
28,152,767 USD |
▲ 14.13% | N/A | |
| 228 |
EBCoin
|
EBC * |
0.0003009111 USD
≈ 0.00 EUR
|
1,379,788 USD |
4,585,368,086
|
8 USD |
▲ 0.22% | N/A | |
| 229 |
HiCoin
|
XHI |
0.0005086153 USD
≈ 0.00 EUR
|
2,255,507 USD |
4,434,602,828
|
0 USD |
▲ 4.50% |
Si |
|
| 230 |
Raven Protocol
|
RAVEN * |
0.0027328839 USD
≈ 0.00 EUR
|
12,082,906 USD |
4,421,302,193
|
127,895 USD |
▲ 120.78% | N/A | |
| 231 |
Merculet
|
MVP * |
0.0016174827 USD
≈ 0.00 EUR
|
7,004,183 USD |
4,330,298,835
|
173,781 USD |
▲ 7.80% | N/A | |
| 232 |
MixMarvel
|
MIX * |
0.0070925078 USD
≈ 0.01 EUR
|
30,536,090 USD |
4,305,400,945
|
3,556,077 USD |
▲ 7.47% | N/A | |
| 233 |
IGToken
|
IG * |
0.0000411438 USD
≈ 0.00 EUR
|
176,467 USD |
4,289,024,188
|
0 USD |
▲ 11.25% | N/A | |
| 234 |
BitForex Token
|
BF * |
0.0113965965 USD
≈ 0.01 EUR
|
48,669,916 USD |
4,270,565,831
|
1,273,750 USD |
▼ -4.35% | N/A | |
| 235 |
Egretia
|
EGT * |
0.0042560426 USD
≈ 0.00 EUR
|
17,954,974 USD |
4,218,701,582
|
9,752,949 USD |
▲ 6.71% | N/A | |
| 236 |
DEAPcoin
|
DEP * |
0.0087837649 USD
≈ 0.01 EUR
|
36,843,050 USD |
4,194,448,534
|
3,768,624 USD |
▲ 3.72% | N/A | |
| 237 |
Bean Cash
|
BITB |
0.0005099897 USD
≈ 0.00 EUR
|
2,123,615 USD |
4,164,035,000
|
1,519 USD |
▲ 1.77% |
Si |
|
| 238 |
PopularCoin
|
POP |
0.0000823155 USD
≈ 0.00 EUR
|
342,252 USD |
4,157,805,750
|
0 USD |
▼ -4.27% |
Si |
|
| 239 |
Verasity
|
VRA |
0.0349454899 USD
≈ 0.03 EUR
|
144,728,557 USD |
4,141,551,798
|
32,120,255 USD |
▲ 24.22% | N/A | |
| 240 |
Permission Coin
|
ASK |
0.0042858092 USD
≈ 0.00 EUR
|
17,615,008 USD |
4,110,077,464
|
1,202,955 USD |
▲ 6.96% | N/A | |
| 241 |
SwftCoin
|
SWFTC * |
0.0036274194 USD
≈ 0.00 EUR
|
14,527,815 USD |
4,004,999,999
|
14,226,082 USD |
▲ 4.17% | N/A | |
| 242 |
Wirex Token
|
WXT |
0.0143792684 USD
≈ 0.01 EUR
|
57,524,263 USD |
4,000,500,000
|
4,103,090 USD |
▲ 7.61% | N/A | |
| 243 |
Falcon Project
|
FNT * |
0.0019773232 USD
≈ 0.00 EUR
|
7,812,959 USD |
3,951,280,734
|
80,551 USD |
▲ 12.58% | N/A | |
| 244 |
VestChain
|
VEST * |
0.0020345950 USD
≈ 0.00 EUR
|
8,028,413 USD |
3,945,951,381
|
2,290 USD |
▲ 4.51% | N/A | |
| 245 |
Minter Network
|
BIP |
0.0121999128 USD
≈ 0.01 EUR
|
47,787,643 USD |
3,917,047,957
|
120,350 USD |
▲ 14.33% | N/A | |
| 246 |
suterusu
|
SUTER * |
0.0137438808 USD
≈ 0.01 EUR
|
52,983,210 USD |
3,855,040,000
|
1,259,106 USD |
▼ -2.49% |
Si |
|
| 247 |
Time New Bank
|
TNB * |
0.0056749151 USD
≈ 0.00 EUR
|
21,623,852 USD |
3,810,427,418
|
1,646,976 USD |
▲ 8.68% | N/A | |
| 248 |
Tripio
|
TRIO * |
0.0016589149 USD
≈ 0.00 EUR
|
6,220,931 USD |
3,750,000,000
|
1,198,264 USD |
▲ 3.95% | N/A | |
| 249 |
VikkyToken
|
VIKKY * |
0.0001874995 USD
≈ 0.00 EUR
|
698,826 USD |
3,727,082,538
|
0 USD |
▲ 4.91% | N/A | |
| 250 |
Moneynet
|
MNC * |
0.0003909986 USD
≈ 0.00 EUR
|
1,433,706 USD |
3,666,779,203
|
0 USD |
▲ 17.43% | N/A | |
| 251 |
Linear
|
LINA * |
0.0844907244 USD
≈ 0.07 EUR
|
304,502,500 USD |
3,603,975,492
|
40,459,002 USD |
▲ 13.24% | N/A | |
| 252 |
MultiVAC
|
MTV * |
0.0075233137 USD
≈ 0.01 EUR
|
26,988,906 USD |
3,587,369,426
|
2,708,427 USD |
▲ 11.03% | N/A | |
| 253 |
Innovative Bioresearch Classic
|
INNBCL * |
0.0000004299 USD
≈ 0.00 EUR
|
1,535 USD |
3,570,727,162
|
1,035 USD |
▼ -14.74% | N/A | |
| 254 |
Sentivate
|
SNTVT * |
0.0350462760 USD
≈ 0.03 EUR
|
124,248,421 USD |
3,545,267,428
|
2,001,513 USD |
▲ 9.89% | N/A | |
| 255 |
Phoenix Global
|
PHB * |
0.0173282744 USD
≈ 0.01 EUR
|
61,412,966 USD |
3,544,090,127
|
2,290,341 USD |
▲ 4.75% | N/A | |
| 256 |
CWV Chain
|
CWV * |
0.0026828331 USD
≈ 0.00 EUR
|
9,499,677 USD |
3,540,912,311
|
0 USD |
▲ 1.19% | N/A | |
| 257 |
SPINDLE
|
SPD * |
0.0001410690 USD
≈ 0.00 EUR
|
496,784 USD |
3,521,564,890
|
478 USD |
▲ 4.05% | N/A | |
| 258 |
Status
|
SNT * |
0.1709562939 USD
≈ 0.14 EUR
|
593,301,046 USD |
3,470,483,788
|
41,883,889 USD |
▲ 8.92% | N/A | |
| 259 |
FujiCoin
|
FJC |
0.0005089543 USD
≈ 0.00 EUR
|
1,756,061 USD |
3,450,330,805
|
0 USD |
▲ 4.31% |
Si |
|
| 260 |
DREP
|
DREP * |
1.96 USD
≈ 1.62 EUR
|
6,736,093,395 USD |
3,431,350,063
|
27,767,778 USD |
▼ -18.97% | N/A | |
| 261 |
FUTURAX
|
FTXT * |
0.0000189326 USD
≈ 0.00 EUR
|
64,492 USD |
3,406,412,461
|
0 USD |
▲ 11.25% | N/A | |
| 262 |
Freeway Token
|
FWT * |
0.0136624036 USD
≈ 0.01 EUR
|
46,424,930 USD |
3,398,006,013
|
2,032,872 USD |
▲ 10.91% | N/A | |
| 263 |
Klever
|
KLV * |
0.0932096107 USD
≈ 0.08 EUR
|
316,690,444 USD |
3,397,615,776
|
5,928,546 USD |
▲ 5.10% | N/A | |
| 264 |
Flit Token
|
FLT * |
0.0000002365 USD
≈ 0.00 EUR
|
792 USD |
3,350,000,000
|
0 USD |
▲ 0.56% | N/A | |
| 265 |
Ubex
|
UBEX * |
0.0005780829 USD
≈ 0.00 EUR
|
1,933,078 USD |
3,343,945,628
|
2,119,108 USD |
▲ 4.01% | N/A | |
| 266 |
BLOCKv
|
VEE * |
0.0063568487 USD
≈ 0.01 EUR
|
20,986,467 USD |
3,301,394,753
|
510,505 USD |
▲ 20.15% | N/A | |
| 267 |
SpectrumCash
|
XSM |
0.0005086153 USD
≈ 0.00 EUR
|
1,651,594 USD |
3,247,236,428
|
0 USD |
▲ 4.50% |
Si |
|
| 268 |
SaTT
|
SATT * |
0.0015913500 USD
≈ 0.00 EUR
|
5,163,769 USD |
3,244,898,181
|
148,548 USD |
▲ 13.39% | N/A | |
| 269 |
GreenPower
|
GRN |
0.0304513376 USD
≈ 0.03 EUR
|
98,409,568 USD |
3,231,699,360
|
495 USD |
▲ 19.60% | N/A | |
| 270 |
DeepBrain Chain
|
DBC * |
0.0164128228 USD
≈ 0.01 EUR
|
52,521,033 USD |
3,200,000,000
|
1,742,980 USD |
▲ 12.32% | N/A | |
| 271 |
Centric Cash
|
CNS * |
0.0012631861 USD
≈ 0.00 EUR
|
3,995,071 USD |
3,162,694,245
|
855,453 USD |
▲ 0.06% | N/A | |
| 272 |
BonusCloud
|
BXC * |
0.0013324162 USD
≈ 0.00 EUR
|
4,198,382 USD |
3,150,954,179
|
2,442,973 USD |
▼ -34.85% | N/A | |
| 273 |
Po.et
|
POE * |
0.0003060007 USD
≈ 0.00 EUR
|
961,330 USD |
3,141,592,653
|
1,708 USD |
▲ 14.16% | N/A | |
| 274 |
TEMCO
|
TEMCO * |
0.0083847392 USD
≈ 0.01 EUR
|
26,084,664 USD |
3,110,969,019
|
1,042,030 USD |
▲ 2.52% | N/A | |
| 275 |
Algorand
|
ALGO |
1.46 USD
≈ 1.21 EUR
|
4,445,473,171 USD |
3,037,906,248
|
639,441,753 USD |
▲ 7.20% | N/A | |
| 276 |
Safe Haven
|
SHA |
0.0075994844 USD
≈ 0.01 EUR
|
22,842,951 USD |
3,005,855,396
|
7,909,696 USD |
▲ 2.95% | N/A | |
| 277 |
BZEdge
|
BZE |
0.0011591977 USD
≈ 0.00 EUR
|
3,471,969 USD |
2,995,148,750
|
1,633 USD |
▼ -19.90% |
Si |
|
| 278 |
Contentos
|
COS * |
0.0267142698 USD
≈ 0.02 EUR
|
79,921,779 USD |
2,991,726,137
|
14,044,603 USD |
▲ 9.91% | N/A | |
| 279 |
CONUN
|
CON * |
0.0052459718 USD
≈ 0.00 EUR
|
15,199,709 USD |
2,897,405,859
|
406,887 USD |
▲ 1.25% | N/A | |
| 280 |
Akropolis
|
AKRO * |
0.0471205085 USD
≈ 0.04 EUR
|
135,011,758 USD |
2,865,244,089
|
35,146,146 USD |
▲ 12.29% | N/A | |
| 281 |
FansTime
|
FTI * |
0.0007303168 USD
≈ 0.00 EUR
|
2,081,403 USD |
2,850,000,000
|
3,423,357 USD |
▲ 23.21% | N/A | |
| 282 |
Ultiledger
|
ULT * |
0.0333941464 USD
≈ 0.03 EUR
|
94,119,048 USD |
2,818,429,509
|
1,808,249 USD |
▲ 13.33% | N/A | |
| 283 |
Alphacat
|
ACAT * |
0.0025373210 USD
≈ 0.00 EUR
|
7,080,212 USD |
2,790,428,084
|
470,027 USD |
▲ 9.86% | N/A | |
| 284 |
ELYSIA
|
EL * |
0.0133185257 USD
≈ 0.01 EUR
|
37,079,058 USD |
2,784,021,222
|
1,575,128 USD |
▲ 2.13% | N/A | |
| 285 |
IOTA
|
MIOTA |
1.99 USD
≈ 1.64 EUR
|
5,521,101,488 USD |
2,779,530,283
|
194,002,982 USD |
▲ 7.28% | N/A | |
| 286 |
MediBloc
|
MED |
0.1019050368 USD
≈ 0.08 EUR
|
279,029,390 USD |
2,738,131,491
|
295,626 USD |
▲ 9.99% | N/A | |
| 287 |
PRIZM
|
PZM |
0.0237341352 USD
≈ 0.02 EUR
|
64,750,286 USD |
2,728,150,217
|
57,532 USD |
▼ -5.87% | N/A | |
| 288 |
GoWithMi
|
GMAT * |
0.0007599449 USD
≈ 0.00 EUR
|
2,069,748 USD |
2,723,550,000
|
138,691 USD |
▲ 10.89% | N/A | |
| 289 |
VNT Chain
|
VNT * |
0.0119594326 USD
≈ 0.01 EUR
|
32,501,111 USD |
2,717,613,095
|
91,538 USD |
▲ 71.16% | N/A | |
| 290 |
Venus BUSD
|
vBUSD * |
0.0205659641 USD
≈ 0.02 EUR
|
55,420,553 USD |
2,694,770,470
|
0 USD |
▲ 0.03% | N/A | |
| 291 |
Bitsdaq
|
BQQQ * |
0.0001697704 USD
≈ 0.00 EUR
|
455,724 USD |
2,684,354,113
|
427 USD |
▲ 13.13% | N/A | |
| 292 |
HYCON
|
HYC |
0.0011762247 USD
≈ 0.00 EUR
|
3,143,451 USD |
2,672,492,135
|
798,988 USD |
▲ 3.05% |
Si |
|
| 293 |
uPlexa
|
UPX |
0.0009204214 USD
≈ 0.00 EUR
|
2,420,043 USD |
2,629,276,861
|
4,283 USD |
▲ 5.03% | N/A | |
| 294 |
Phoneum
|
PHT * |
0.0004808361 USD
≈ 0.00 EUR
|
1,262,284 USD |
2,625,185,105
|
27,510 USD |
▲ 5.64% | N/A | |
| 295 |
Spendcoin
|
SPND * |
0.0295521597 USD
≈ 0.02 EUR
|
76,711,110 USD |
2,595,786,940
|
1,093 USD |
▼ -16.99% | N/A | |
| 296 |
Sakura Bloom
|
SKB * |
0.0002471291 USD
≈ 0.00 EUR
|
638,326 USD |
2,582,965,294
|
101,155 USD |
▲ 33.18% | N/A | |
| 297 |
BitShares
|
BTS |
0.1060256919 USD
≈ 0.09 EUR
|
273,236,690 USD |
2,577,080,000
|
44,640,451 USD |
▲ 13.08% | N/A | |
| 298 |
Atlas Protocol
|
ATP * |
0.0028625586 USD
≈ 0.00 EUR
|
7,374,142 USD |
2,576,066,703
|
2,398,691 USD |
▲ 4.57% | N/A | |
| 299 |
Callisto Network
|
CLO |
0.0139099960 USD
≈ 0.01 EUR
|
35,819,765 USD |
2,575,109,612
|
243,423 USD |
▲ 3.43% |
Si |
|
| 300 |
MXC
|
MXC * |
0.0383187635 USD
≈ 0.03 EUR
|
98,660,780 USD |
2,574,738,083
|
26,656,231 USD |
▲ 5.36% | N/A | |
| 301 |
BiblePay
|
BBP |
0.0006157055 USD
≈ 0.00 EUR
|
1,571,888 USD |
2,552,987,248
|
116,488 USD |
▲ 12.39% |
Si |
|
| 302 |
#MetaHash
|
MHC |
0.0245396821 USD
≈ 0.02 EUR
|
62,517,764 USD |
2,547,619,160
|
3,717,967 USD |
▲ 13.31% | N/A | |
| 303 |
Fantom
|
FTM |
0.7171092509 USD
≈ 0.59 EUR
|
1,825,047,542 USD |
2,545,006,273
|
234,797,622 USD |
▲ 18.42% | N/A | |
| 304 |
ROOBEE
|
ROOBEE * |
0.0139416153 USD
≈ 0.01 EUR
|
34,870,664 USD |
2,501,192,519
|
2,325,980 USD |
▲ 6.75% | N/A | |
| 305 |
COVA
|
COVA * |
0.0006176812 USD
≈ 0.00 EUR
|
1,541,739 USD |
2,496,011,000
|
398,289 USD |
▼ -1.39% | N/A | |
| 306 |
Klaytn
|
KLAY |
2.55 USD
≈ 2.10 EUR
|
6,287,977,114 USD |
2,463,776,785
|
360,261,854 USD |
▲ 26.96% | N/A | |
| 307 |
Sylo
|
SYLO * |
0.0110666246 USD
≈ 0.01 EUR
|
26,909,798 USD |
2,431,617,492
|
1,608,150 USD |
▼ -3.89% | N/A | |
| 308 |
FNB Protocol
|
FNB * |
0.0052611482 USD
≈ 0.00 EUR
|
12,691,197 USD |
2,412,248,413
|
308,813 USD |
▲ 0.21% | N/A | |
| 309 |
Kuverit
|
KUV * |
0.0003334067 USD
≈ 0.00 EUR
|
800,273 USD |
2,400,291,322
|
23 USD |
▲ 0.06% | N/A | |
| 310 |
Cardstack
|
CARD * |
0.0203006180 USD
≈ 0.02 EUR
|
47,868,510 USD |
2,357,982,917
|
1,354,373 USD |
▼ -5.30% | N/A | |
| 311 |
TrueFeedBack
|
TFBX * |
0.0062591676 USD
≈ 0.01 EUR
|
14,756,458 USD |
2,357,575,088
|
335,255 USD |
▼ -2.19% | N/A | |
| 312 |
Ubricoin
|
UBN * |
0.0001647514 USD
≈ 0.00 EUR
|
385,120 USD |
2,337,584,182
|
104 USD |
▲ 10.98% | N/A | |
| 313 |
TNC Coin
|
TNC * |
0.0090634125 USD
≈ 0.01 EUR
|
20,940,332 USD |
2,310,424,689
|
6,515,497 USD |
▲ 2.06% | N/A | |
| 314 |
ALLY
|
ALY * |
0.0016477337 USD
≈ 0.00 EUR
|
3,789,788 USD |
2,300,000,000
|
12,943 USD |
▲ 17.02% | N/A | |
| 315 |
Trias (old)
|
TRY * |
0.0072786749 USD
≈ 0.01 EUR
|
16,740,952 USD |
2,300,000,000
|
4 USD |
▲ 0.22% | N/A | |
| 316 |
Alchemy Pay
|
ACH |
0.0074414547 USD
≈ 0.01 EUR
|
17,103,385 USD |
2,298,392,630
|
3,482,774 USD |
▲ 5.21% | N/A | |
| 317 |
Divi
|
DIVI |
0.0853542420 USD
≈ 0.07 EUR
|
196,149,975 USD |
2,298,069,443
|
255,745 USD |
▲ 0.07% |
Si |
|
| 318 |
Observer
|
OBSR |
0.0206289793 USD
≈ 0.02 EUR
|
47,383,060 USD |
2,296,917,316
|
956,567 USD |
▲ 3.76% |
Si |
|
| 319 |
v.systems
|
VSYS |
0.0335491942 USD
≈ 0.03 EUR
|
76,343,369 USD |
2,275,564,917
|
3,451,030 USD |
▲ 4.19% | N/A | |
| 320 |
Heart Number
|
HTN * |
0.0009755270 USD
≈ 0.00 EUR
|
2,210,351 USD |
2,265,801,963
|
3,712 USD |
▼ -4.30% | N/A | |
| 321 |
JUST
|
JST * |
0.1155962215 USD
≈ 0.10 EUR
|
261,285,227 USD |
2,260,326,706
|
158,409,788 USD |
▲ 10.06% | N/A | |
| 322 |
ShareToken
|
SHR * |
0.0523003879 USD
≈ 0.04 EUR
|
118,022,633 USD |
2,256,630,164
|
2,174,604 USD |
▲ 11.73% | N/A | |
| 323 |
BeatzCoin
|
BTZC * |
0.0018926492 USD
≈ 0.00 EUR
|
4,231,553 USD |
2,235,782,975
|
5,974 USD |
▼ -9.48% | N/A | |
| 324 |
Ormeus Ecosystem
|
ECO * |
0.0006422639 USD
≈ 0.00 EUR
|
1,432,539 USD |
2,230,453,136
|
6,365 USD |
▼ -9.70% | N/A | |
| 325 |
Orbs
|
ORBS * |
0.1274530765 USD
≈ 0.11 EUR
|
284,214,054 USD |
2,229,950,518
|
2,064,524 USD |
▲ 5.95% | N/A | |
| 326 |
PegNet
|
PEG |
0.0003851370 USD
≈ 0.00 EUR
|
858,068 USD |
2,227,955,499
|
1,218 USD |
▼ -35.77% | N/A | |
| 327 |
Poseidon Network
|
QQQ * |
0.0301329928 USD
≈ 0.02 EUR
|
66,379,229 USD |
2,202,875,408
|
410,607 USD |
▲ 0.17% | N/A | |
| 328 |
Kambria
|
KAT * |
0.0066414249 USD
≈ 0.01 EUR
|
14,526,165 USD |
2,187,206,123
|
372,925 USD |
▲ 5.76% | N/A | |
| 329 |
LanaCoin
|
LANA |
0.0005086153 USD
≈ 0.00 EUR
|
1,099,811 USD |
2,162,363,600
|
0 USD |
▲ 4.50% |
Si |
|
| 330 |
DPRating
|
RATING * |
0.0004890444 USD
≈ 0.00 EUR
|
1,046,765 USD |
2,140,429,993
|
50,272 USD |
▲ 9.23% | N/A | |
| 331 |
Velas
|
VLX |
0.1291770376 USD
≈ 0.11 EUR
|
274,421,201 USD |
2,124,380,663
|
2,214,407 USD |
▲ 6.53% | N/A | |
| 332 |
Burst
|
BURST |
0.0167917656 USD
≈ 0.01 EUR
|
35,607,447 USD |
2,120,530,280
|
395,431 USD |
▲ 1.48% |
Si |
|
| 333 |
TerraUSD
|
UST |
0.9997871618 USD
≈ 0.82 EUR
|
2,093,311,182 USD |
2,093,756,814
|
55,626,484 USD |
▲ 0.11% | N/A | |
| 334 |
Peculium
|
PCL * |
0.0094759309 USD
≈ 0.01 EUR
|
19,807,779 USD |
2,090,325,377
|
622,442 USD |
▲ 6.10% | N/A | |
| 335 |
KardiaChain
|
KAI * |
0.0977236118 USD
≈ 0.08 EUR
|
200,313,859 USD |
2,049,800,000
|
6,414,176 USD |
▲ 5.63% | N/A | |
| 336 |
yOUcash
|
YOUC * |
0.0740505584 USD
≈ 0.06 EUR
|
151,535,940 USD |
2,046,384,832
|
9,946 USD |
▼ -3.58% | N/A | |
| 337 |
Fei Protocol
|
FEI * |
0.9979485643 USD
≈ 0.82 EUR
|
2,037,241,572 USD |
2,041,429,433
|
43,503,158 USD |
▲ 3.75% | N/A | |
| 338 |
UCA Coin
|
UCA |
0.0020792233 USD
≈ 0.00 EUR
|
4,215,402 USD |
2,027,392,652
|
31,834 USD |
▲ 6.84% | N/A | |
| 339 |
NEST Protocol
|
NEST * |
0.0340012772 USD
≈ 0.03 EUR
|
68,188,686 USD |
2,005,474,261
|
6,603,254 USD |
▲ 9.74% | N/A | |
| 340 |
Cindicator
|
CND * |
0.0315574709 USD
≈ 0.03 EUR
|
63,114,942 USD |
2,000,000,005
|
528,602 USD |
▲ 6.03% | N/A | |
| 341 |
Litex
|
LXT * |
0.0039753798 USD
≈ 0.00 EUR
|
7,950,760 USD |
2,000,000,000
|
1,104,095 USD |
▲ 1.93% | N/A | |
| 342 |
Lotto
|
LOTTO * |
0.0912449726 USD
≈ 0.08 EUR
|
182,489,945 USD |
2,000,000,000
|
585,372 USD |
▲ 2.71% | N/A | |
| 343 |
Sentinel
|
DVPN * |
0.0220670654 USD
≈ 0.02 EUR
|
44,133,469 USD |
1,999,969,999
|
1,446,055 USD |
▲ 18.27% | N/A | |
| 344 |
ARAW
|
ARAW * |
0.0002156351 USD
≈ 0.00 EUR
|
429,885 USD |
1,993,576,188
|
0 USD |
▲ 5.88% | N/A | |
| 345 |
Blockburn
|
BURN * |
0.0000800127 USD
≈ 0.00 EUR
|
157,844 USD |
1,972,738,958
|
274 USD |
▲ 33.27% | N/A | |
| 346 |
NextDAO
|
NAX |
0.0025616575 USD
≈ 0.00 EUR
|
4,978,126 USD |
1,943,322,209
|
568,344 USD |
▲ 2.57% | N/A | |
| 347 |
MEET.ONE
|
MEETONE * |
0.0007967524 USD
≈ 0.00 EUR
|
1,524,404 USD |
1,913,271,866
|
22,174 USD |
▼ -58.21% | N/A | |
| 348 |
Safex Token
|
SFT |
0.0053491356 USD
≈ 0.00 EUR
|
10,088,331 USD |
1,885,974,016
|
15,120 USD |
▼ -30.19% | N/A | |
| 349 |
BEPRO Network
|
BEPRO * |
0.0141704880 USD
≈ 0.01 EUR
|
25,861,141 USD |
1,825,000,000
|
7,006,119 USD |
▲ 7.47% | N/A | |
| 350 |
KWHCoin
|
KWH * |
0.0000411879 USD
≈ 0.00 EUR
|
74,445 USD |
1,807,438,681
|
0 USD |
▲ 10.98% | N/A | |
| 351 |
OceanEx Token
|
OCE |
0.0101190478 USD
≈ 0.01 EUR
|
18,093,242 USD |
1,788,038,022
|
580,138 USD |
▲ 14.71% | N/A | |
| 352 |
Myriad
|
XMY |
0.0065770580 USD
≈ 0.01 EUR
|
11,710,766 USD |
1,780,547,750
|
97,932 USD |
▲ 12.37% |
Si |
|
| 353 |
Rapidz
|
RPZX * |
0.0014122856 USD
≈ 0.00 EUR
|
2,496,443 USD |
1,767,661,820
|
57,947 USD |
▲ 2.88% | N/A | |
| 354 |
Nuggets
|
NUG * |
0.0023908630 USD
≈ 0.00 EUR
|
4,123,833 USD |
1,724,830,450
|
5,173 USD |
▲ 47.17% | N/A | |
| 355 |
ContentBox
|
BOX * |
0.0034868728 USD
≈ 0.00 EUR
|
5,992,980 USD |
1,718,726,347
|
2,750,805 USD |
▲ 20.32% | N/A | |
| 356 |
SHPING
|
SHPING * |
0.0020578874 USD
≈ 0.00 EUR
|
3,465,705 USD |
1,684,108,179
|
1,398,200 USD |
▼ -26.71% | N/A | |
| 357 |
botXcoin
|
BOTX * |
0.2454000000 USD
≈ 0.20 EUR
|
400,517,906 USD |
1,632,102,305
|
289,815 USD |
▲ 1.61% | N/A | |
| 358 |
Typerium
|
TYPE * |
0.0005881724 USD
≈ 0.00 EUR
|
955,686 USD |
1,624,839,391
|
2,948 USD |
▼ -18.17% | N/A | |
| 359 |
CustomContractNetwork
|
CCN * |
0.0002954654 USD
≈ 0.00 EUR
|
478,903 USD |
1,620,841,876
|
0 USD |
▲ 185.56% | N/A | |
| 360 |
KIMCHI.finance
|
KIMCHI * |
0.0008211295 USD
≈ 0.00 EUR
|
1,329,642 USD |
1,619,284,125
|
118,093 USD |
▼ -3.24% | N/A | |
| 361 |
WAX
|
WAXP |
0.1994604395 USD
≈ 0.16 EUR
|
315,255,286 USD |
1,580,540,416
|
9,112,379 USD |
▲ 4.95% | N/A | |
| 362 |
Decentraland
|
MANA * |
1.32 USD
≈ 1.09 EUR
|
2,088,970,498 USD |
1,580,489,221
|
164,642,870 USD |
▲ 10.10% | N/A | |
| 363 |
Ritocoin
|
RITO |
0.0004530091 USD
≈ 0.00 EUR
|
715,774 USD |
1,580,043,640
|
834 USD |
▼ -0.64% | N/A | |
| 364 |
ASTA
|
ASTA * |
0.0593905858 USD
≈ 0.05 EUR
|
92,275,858 USD |
1,553,711,862
|
3,447,472 USD |
▲ 8.90% | N/A | |
| 365 |
PolySwarm
|
NCT * |
0.0137115929 USD
≈ 0.01 EUR
|
21,204,391 USD |
1,546,457,130
|
39,235 USD |
▲ 2.61% | N/A | |
| 366 |
Project Pai
|
PAI |
0.0384908559 USD
≈ 0.03 EUR
|
59,475,010 USD |
1,545,172,443
|
7,955,724 USD |
▼ -4.40% | N/A | |
| 367 |
Nestree
|
EGG * |
0.0077258900 USD
≈ 0.01 EUR
|
11,917,424 USD |
1,542,530,850
|
855,223 USD |
▲ 2.78% | N/A | |
| 368 |
Oasis Network
|
ROSE |
0.1298356107 USD
≈ 0.11 EUR
|
194,753,416 USD |
1,500,000,000
|
17,928,119 USD |
▲ 8.67% | N/A | |
| 369 |
All Sports
|
SOC * |
0.0191642801 USD
≈ 0.02 EUR
|
28,743,850 USD |
1,499,865,882
|
4,169,826 USD |
▲ 7.27% | N/A | |
| 370 |
Basic Attention Token
|
BAT * |
1.24 USD
≈ 1.02 EUR
|
1,860,684,941 USD |
1,495,731,132
|
417,253,950 USD |
▲ 7.78% | N/A | |
| 371 |
Lambda
|
LAMB * |
0.0656917559 USD
≈ 0.05 EUR
|
97,889,581 USD |
1,490,134,938
|
10,407,683 USD |
▲ 6.85% | N/A | |
| 372 |
Venus USDT
|
vUSDT * |
0.0206005205 USD
≈ 0.02 EUR
|
30,615,529 USD |
1,486,153,169
|
0 USD |
▲ 0.03% | N/A | |
| 373 |
Liquity USD
|
LUSD * |
0.9991004977 USD
≈ 0.82 EUR
|
1,472,200,776 USD |
1,473,526,216
|
19,099,720 USD |
▼ -0.24% | N/A | |
| 374 |
Endor Protocol
|
EDR * |
0.0541433027 USD
≈ 0.04 EUR
|
79,538,964 USD |
1,469,045,298
|
842,573 USD |
▲ 3.83% | N/A | |
| 375 |
Datum
|
DAT * |
0.0049326746 USD
≈ 0.00 EUR
|
7,191,675 USD |
1,457,966,673
|
407,159 USD |
▲ 1.92% | N/A | |
| 376 |
Eminer
|
EM * |
0.0076763557 USD
≈ 0.01 EUR
|
11,165,260 USD |
1,454,500,099
|
1,899,779 USD |
▲ 3.63% | N/A | |
| 377 |
iDealCash
|
DEAL |
0.0005086153 USD
≈ 0.00 EUR
|
735,767 USD |
1,446,608,662
|
0 USD |
▲ 4.50% |
Si |
|
| 378 |
Bytom
|
BTM |
0.1987813021 USD
≈ 0.16 EUR
|
284,204,932 USD |
1,429,736,744
|
113,665,996 USD |
▲ 6.26% |
Si |
|
| 379 |
Essentia
|
ESS * |
0.0056288589 USD
≈ 0.00 EUR
|
7,988,578 USD |
1,419,218,032
|
374,885 USD |
▲ 7.30% | N/A | |
| 380 |
SmartCash
|
SMART |
0.0167836259 USD
≈ 0.01 EUR
|
23,729,686 USD |
1,413,859,298
|
1,544,952 USD |
▼ -2.15% |
Si |
|
| 381 |
CUMROCKET CRYPTO
|
CUMMIES * |
0.1129555914 USD
≈ 0.09 EUR
|
159,341,865 USD |
1,410,659,380
|
4,472,064 USD |
▼ -18.58% | N/A | |
| 382 |
WPP TOKEN
|
WPP * |
0.0047993618 USD
≈ 0.00 EUR
|
6,685,053 USD |
1,392,904,509
|
4,933 USD |
▼ -6.76% | N/A | |
| 383 |
DATx
|
DATX * |
0.0010192316 USD
≈ 0.00 EUR
|
1,418,059 USD |
1,391,302,551
|
362,975 USD |
▲ 13.81% | N/A | |
| 384 |
OSA Token
|
OSA * |
0.0000000000 USD
≈ 0.00 EUR
|
0 USD |
1,389,796,615
|
0 USD |
▲ 0.00% | N/A | |
| 385 |
Gravity
|
GZRO |
0.0002543076 USD
≈ 0.00 EUR
|
352,425 USD |
1,385,822,756
|
17 USD |
▼ -12.91% |
Si |
|
| 386 |
YEE
|
YEE * |
0.0029510337 USD
≈ 0.00 EUR
|
4,028,805 USD |
1,365,218,125
|
7,216,940 USD |
▲ 20.09% | N/A | |
| 387 |
OLXA
|
OLXA * |
0.0008247279 USD
≈ 0.00 EUR
|
1,121,152 USD |
1,359,420,210
|
0 USD |
▲ 6.77% | N/A | |
| 388 |
SmartMesh
|
SMT * |
0.0082093244 USD
≈ 0.01 EUR
|
11,004,758 USD |
1,340,519,343
|
1,296,642 USD |
▲ 3.83% | N/A | |
| 389 |
UnlimitedIP
|
UIP * |
0.0103719227 USD
≈ 0.01 EUR
|
13,824,511 USD |
1,332,878,350
|
1,682,373 USD |
▲ 8.67% | N/A | |
| 390 |
Coinsbit Token
|
CNB * |
0.0013196147 USD
≈ 0.00 EUR
|
1,756,759 USD |
1,331,266,628
|
273,087 USD |
▲ 11.93% | N/A | |
| 391 |
RedFOX Labs
|
RFOX * |
0.2595047137 USD
≈ 0.21 EUR
|
340,470,382 USD |
1,312,000,760
|
4,245,727 USD |
▲ 12.45% | N/A | |
| 392 |
MediShares
|
MDS * |
0.0106803547 USD
≈ 0.01 EUR
|
13,992,329 USD |
1,310,099,624
|
1,227,686 USD |
▲ 5.72% | N/A | |
| 393 |
Centaur
|
CNTR |
0.0117075233 USD
≈ 0.01 EUR
|
14,941,239 USD |
1,276,208,333
|
562,173 USD |
▲ 24.19% | N/A | |
| 394 |
Global Cryptocurrency
|
GCC |
0.0015258459 USD
≈ 0.00 EUR
|
1,933,983 USD |
1,267,482,828
|
261 USD |
▲ 56.76% | N/A | |
| 395 |
Constellation
|
DAG |
0.0877876764 USD
≈ 0.07 EUR
|
111,219,255 USD |
1,266,911,931
|
2,284,952 USD |
▲ 13.48% | N/A | |
| 396 |
ZPER
|
ZPR * |
0.0011095541 USD
≈ 0.00 EUR
|
1,398,006 USD |
1,259,970,702
|
12 USD |
▲ 5.27% | N/A | |
| 397 |
Limitless VIP
|
VIP |
0.0005086153 USD
≈ 0.00 EUR
|
640,762 USD |
1,259,816,434
|
0 USD |
▲ 4.50% | N/A | |
| 398 |
The Graph
|
GRT * |
1.37 USD
≈ 1.13 EUR
|
1,711,891,142 USD |
1,245,666,867
|
184,602,977 USD |
▲ 9.25% | N/A | |
| 399 |
Metadium
|
META |
0.1486936020 USD
≈ 0.12 EUR
|
185,187,518 USD |
1,245,430,304
|
1,268,386 USD |
▲ 4.65% | N/A | |
| 400 |
Banano
|
BAN |
0.0448712776 USD
≈ 0.04 EUR
|
55,635,175 USD |
1,239,883,907
|
1,050,846 USD |
▲ 4.11% | N/A | |
| 401 |
Tap
|
XTP * |
0.0015268556 USD
≈ 0.00 EUR
|
1,880,950 USD |
1,231,911,016
|
513,006 USD |
▲ 4.25% | N/A | |
| 402 |
Loopring
|
LRC * |
0.6401710748 USD
≈ 0.53 EUR
|
783,876,301 USD |
1,224,479,412
|
199,873,620 USD |
▲ 8.03% | N/A | |
| 403 |
Switcheo
|
SWTH * |
0.0491327986 USD
≈ 0.04 EUR
|
59,690,036 USD |
1,214,871,482
|
1,499,071 USD |
▲ 10.08% | N/A | |
| 404 |
MktCoin
|
MLM |
0.0000496072 USD
≈ 0.00 EUR
|
60,001 USD |
1,209,529,900
|
1,092 USD |
▲ 25.37% |
Si |
|
| 405 |
Gems
|
GEM * |
0.0004388713 USD
≈ 0.00 EUR
|
528,091 USD |
1,203,292,896
|
3,336 USD |
▲ 1.79% | N/A | |
| 406 |
Revolution Populi
|
RVP * |
0.0663420464 USD
≈ 0.05 EUR
|
79,610,456 USD |
1,200,000,003
|
5,606,780 USD |
▲ 29.82% | N/A | |
| 407 |
Centrality
|
CENNZ |
0.0854403540 USD
≈ 0.07 EUR
|
102,528,425 USD |
1,200,000,000
|
8,852,555 USD |
▲ 14.91% | N/A | |
| 408 |
Spectrum
|
SPT * |
0.0000568392 USD
≈ 0.00 EUR
|
68,206 USD |
1,199,987,500
|
0 USD |
▲ 10.98% | N/A | |
| 409 |
Sharpay
|
S * |
0.0009054704 USD
≈ 0.00 EUR
|
1,078,689 USD |
1,191,302,597
|
0 USD |
▲ 11.25% | N/A | |
| 410 |
PutinCoin
|
PUT |
0.0003051692 USD
≈ 0.00 EUR
|
362,770 USD |
1,188,750,832
|
514 USD |
▼ -10.43% |
Si |
|
| 411 |
Paxos Standard
|
PAX * |
0.9988179636 USD
≈ 0.82 EUR
|
1,171,476,458 USD |
1,172,862,825
|
112,710,559 USD |
▲ 0.09% | N/A | |
| 412 |
Zeusshield
|
ZSC * |
0.0004520168 USD
≈ 0.00 EUR
|
528,664 USD |
1,169,566,883
|
2,839 USD |
▲ 10.12% | N/A | |
| 413 |
JustBet
|
WINR * |
0.0039791832 USD
≈ 0.00 EUR
|
4,643,908 USD |
1,167,050,613
|
1,047,855 USD |
▲ 12.81% | N/A | |
| 414 |
INDINODE
|
XIND |
0.0000508615 USD
≈ 0.00 EUR
|
58,754 USD |
1,155,173,414
|
0 USD |
▲ 4.50% |
Si |
|
| 415 |
Olyseum
|
OLY * |
0.0181978731 USD
≈ 0.01 EUR
|
20,997,532 USD |
1,153,845,404
|
37,134 USD |
▲ 6.39% | N/A | |
| 416 |
ARPA Chain
|
ARPA * |
0.0858319001 USD
≈ 0.07 EUR
|
97,916,224 USD |
1,140,790,592
|
16,104,263 USD |
▲ 8.94% | N/A | |
| 417 |
Okschain
|
OKS * |
0.0000599920 USD
≈ 0.00 EUR
|
68,111 USD |
1,135,330,000
|
32 USD |
▼ -4.61% | N/A | |
| 418 |
ERC20
|
ERC20 * |
0.1343350448 USD
≈ 0.11 EUR
|
151,614,899 USD |
1,128,632,512
|
178,442 USD |
▼ -12.02% | N/A | |
| 419 |
ZIMBOCASH
|
ZASH * |
0.0041809668 USD
≈ 0.00 EUR
|
4,713,702 USD |
1,127,419,109
|
26,610 USD |
▲ 2.90% | N/A | |
| 420 |
TrueUSD
|
TUSD * |
0.9986881411 USD
≈ 0.82 EUR
|
1,124,046,758 USD |
1,125,523,285
|
199,910,164 USD |
▼ -0.01% | N/A | |
| 421 |
Standard Tokenization Protocol
|
STPT * |
0.0770136271 USD
≈ 0.06 EUR
|
86,490,916 USD |
1,123,059,889
|
3,884,206 USD |
▲ 18.16% | N/A | |
| 422 |
FLETA
|
FLETA * |
0.0209295857 USD
≈ 0.02 EUR
|
23,464,574 USD |
1,121,119,857
|
2,794,181 USD |
▲ 12.19% | N/A | |
| 423 |
Stacks
|
STX |
1.69 USD
≈ 1.40 EUR
|
1,897,744,088 USD |
1,119,613,757
|
21,597,163 USD |
▲ 8.11% | N/A | |
| 424 |
MesChain
|
MES * |
0.0003682233 USD
≈ 0.00 EUR
|
411,563 USD |
1,117,700,232
|
36,171 USD |
▲ 139.03% | N/A | |
| 425 |
HeroNode
|
HER * |
0.0004047634 USD
≈ 0.00 EUR
|
447,037 USD |
1,104,440,665
|
356 USD |
▲ 264.70% | N/A | |
| 426 |
WeShow Token
|
WET * |
0.0000887650 USD
≈ 0.00 EUR
|
97,433 USD |
1,097,650,000
|
20 USD |
▲ 0.23% | N/A | |
| 427 |
Fivebalance
|
FBN |
0.0004115775 USD
≈ 0.00 EUR
|
445,094 USD |
1,081,435,345
|
0 USD |
▲ 11.25% | N/A | |
| 428 |
GoChain
|
GO |
0.0605794965 USD
≈ 0.05 EUR
|
65,334,349 USD |
1,078,489,465
|
4,744,244 USD |
▲ 16.30% | N/A | |
| 429 |
Mainstream For The Underground
|
MFTU * |
0.0000358052 USD
≈ 0.00 EUR
|
38,496 USD |
1,075,139,615
|
261 USD |
▲ 14.59% | N/A | |
| 430 |
FIBOS
|
FO |
0.0097278116 USD
≈ 0.01 EUR
|
10,424,256 USD |
1,071,593,128
|
273,556 USD |
▲ 0.85% |
Si |
|
| 431 |
Open Platform
|
OPEN * |
0.0182226800 USD
≈ 0.02 EUR
|
19,345,387 USD |
1,061,610,422
|
4,573,511 USD |
▲ 57.78% | N/A | |
| 432 |
CyberVein
|
CVT * |
0.1020678205 USD
≈ 0.08 EUR
|
108,233,176 USD |
1,060,404,496
|
13,225,172 USD |
▼ -1.56% | N/A | |
| 433 |
Saito
|
SAITO * |
0.0174377957 USD
≈ 0.01 EUR
|
18,099,560 USD |
1,037,949,976
|
384,354 USD |
▲ 20.57% | N/A | |
| 434 |
MEXC Token
|
MEXC * |
0.0004003015 USD
≈ 0.00 EUR
|
413,331 USD |
1,032,549,908
|
179 USD |
▲ 0.06% | N/A | |
| 435 |
LikeCoin
|
LIKE |
0.0208568349 USD
≈ 0.02 EUR
|
21,507,996 USD |
1,031,220,518
|
47,279 USD |
▲ 2.78% | N/A | |
| 436 |
Skrumble Network
|
SKM * |
0.0048289699 USD
≈ 0.00 EUR
|
4,933,667 USD |
1,021,680,996
|
2,419,030 USD |
▼ -7.14% | N/A | |
| 437 |
BitCapitalVendor
|
BCV * |
0.0033447030 USD
≈ 0.00 EUR
|
3,415,611 USD |
1,021,199,995
|
406,137 USD |
▲ 0.99% | N/A | |
| 438 |
Trexcoin
|
TREX |
0.0000508615 USD
≈ 0.00 EUR
|
51,210 USD |
1,006,849,553
|
0 USD |
▲ 4.50% |
Si |
|
| 439 |
Valobit
|
VBIT * |
0.0057332646 USD
≈ 0.00 EUR
|
5,751,456 USD |
1,003,172,980
|
22,383 USD |
▼ -28.89% | N/A | |
| 440 |
IRISnet
|
IRIS |
0.1609969452 USD
≈ 0.13 EUR
|
161,165,569 USD |
1,001,047,371
|
41,129,958 USD |
▲ 6.65% | N/A | |
| 441 |
Zennies
|
ZENI |
0.0005086153 USD
≈ 0.00 EUR
|
509,029 USD |
1,000,812,836
|
0 USD |
▲ 4.50% | N/A | |
| 442 |
CCUniverse
|
UVU |
0.0000712061 USD
≈ 0.00 EUR
|
71,253 USD |
1,000,660,283
|
0 USD |
▲ 4.50% | N/A | |
| 443 |
Beowulf
|
BWF * |
0.0116155176 USD
≈ 0.01 EUR
|
11,615,519 USD |
1,000,000,099
|
131 USD |
▼ -1.08% | N/A | |
| 444 |
THETA
|
THETA |
10.21 USD
≈ 8.41 EUR
|
10,208,349,390 USD |
1,000,000,000
|
414,644,376 USD |
▲ 10.08% | N/A | |
| 445 |
SwissBorg
|
CHSB * |
1.19 USD
≈ 0.98 EUR
|
1,185,165,226 USD |
1,000,000,000
|
8,995,249 USD |
▲ 12.30% | N/A | |
| 446 |
Golem
|
GLM * |
0.4301761511 USD
≈ 0.35 EUR
|
430,176,151 USD |
1,000,000,000
|
3,587,530 USD |
▲ 9.32% | N/A | |
| 447 |
Loom Network
|
LOOM * |
0.1211631846 USD
≈ 0.10 EUR
|
121,163,185 USD |
1,000,000,000
|
9,186,090 USD |
▲ 6.78% | N/A | |
| 448 |
CryptalDash
|
CRD * |
0.0125255767 USD
≈ 0.01 EUR
|
12,525,577 USD |
1,000,000,000
|
12,965 USD |
▲ 6.86% | N/A | |
| 449 |
Mithril
|
MITH * |
0.0922802158 USD
≈ 0.08 EUR
|
92,280,216 USD |
1,000,000,000
|
31,255,492 USD |
▲ 10.37% | N/A | |
| 450 |
Blox
|
CDT * |
0.0343163850 USD
≈ 0.03 EUR
|
34,316,385 USD |
1,000,000,000
|
913,288 USD |
▲ 5.29% | N/A | |
| 451 |
Remme
|
REM * |
0.0037270458 USD
≈ 0.00 EUR
|
3,727,046 USD |
1,000,000,000
|
117,177 USD |
▲ 0.43% | N/A | |
| 452 |
Etherparty
|
FUEL * |
0.0018098362 USD
≈ 0.00 EUR
|
1,809,836 USD |
1,000,000,000
|
496,123 USD |
▲ 42.59% | N/A | |
| 453 |
Knekted
|
KNT * |
0.0001637529 USD
≈ 0.00 EUR
|
163,753 USD |
1,000,000,000
|
2 USD |
▲ 8.94% | N/A | |
| 454 |
Circuits of Value
|
COVAL * |
0.0128812329 USD
≈ 0.01 EUR
|
12,881,233 USD |
1,000,000,000
|
16,504 USD |
▲ 0.82% | N/A | |
| 455 |
Digital Reserve Currency
|
DRC * |
0.0121784710 USD
≈ 0.01 EUR
|
12,178,471 USD |
1,000,000,000
|
976,806 USD |
▲ 26.84% | N/A | |
| 456 |
Unicly Doki Doki Collection
|
UDOKI * |
0.0012912745 USD
≈ 0.00 EUR
|
1,291,274 USD |
1,000,000,000
|
4,408 USD |
▲ 9.68% | N/A | |
| 457 |
Request
|
REQ * |
0.1304940588 USD
≈ 0.11 EUR
|
130,480,854 USD |
999,898,806
|
2,352,817 USD |
▲ 9.89% | N/A | |
| 458 |
PlayGame
|
PXG * |
0.0006649116 USD
≈ 0.00 EUR
|
664,828 USD |
999,875,000
|
10,902 USD |
▲ 6.74% | N/A | |
| 459 |
Nxt
|
NXT |
0.0811917068 USD
≈ 0.07 EUR
|
81,110,510 USD |
998,999,942
|
2,502,261 USD |
▼ -7.39% | N/A | |
| 460 |
Ardor
|
ARDR |
0.3480988497 USD
≈ 0.29 EUR
|
347,750,575 USD |
998,999,495
|
17,770,455 USD |
▲ 14.22% | N/A | |
| 461 |
Ren
|
REN * |
0.8492597646 USD
≈ 0.70 EUR
|
846,850,458 USD |
997,163,051
|
97,797,160 USD |
▲ 8.44% | N/A | |
| 462 |
Decentralized Crypto Token
|
DCTO * |
0.0002750711 USD
≈ 0.00 EUR
|
273,164 USD |
993,067,232
|
0 USD |
▲ 4.78% | N/A | |
| 463 |
BOLT
|
BOLT * |
0.0100582084 USD
≈ 0.01 EUR
|
9,970,532 USD |
991,283,100
|
291,926 USD |
▲ 5.67% | N/A | |
| 464 |
IHT Real Estate Protocol
|
IHT * |
0.0017073071 USD
≈ 0.00 EUR
|
1,688,631 USD |
989,061,136
|
57,028 USD |
▼ -2.76% | N/A | |
| 465 |
ZumCoin
|
ZUM |
0.0023433988 USD
≈ 0.00 EUR
|
2,317,198 USD |
988,819,491
|
191,740 USD |
▼ -17.37% |
Si |
|
| 466 |
Achain
|
ACT |
0.0210166091 USD
≈ 0.02 EUR
|
20,764,410 USD |
987,999,998
|
6,321,449 USD |
▲ 5.24% | N/A | |
| 467 |
AudioCoin
|
ADC |
0.0020358172 USD
≈ 0.00 EUR
|
1,996,594 USD |
980,733,271
|
0 USD |
▲ 39.08% |
Si |
|
| 468 |
Ruff
|
RUFF * |
0.0145604193 USD
≈ 0.01 EUR
|
14,276,491 USD |
980,500,000
|
2,767,405 USD |
▲ 2.10% | N/A | |
| 469 |
Beldex
|
BDX |
0.0548566321 USD
≈ 0.05 EUR
|
53,771,710 USD |
980,222,595
|
185,592 USD |
▲ 9.13% | N/A | |
| 470 |
AnimalGo
|
GOM2 * |
0.0091013591 USD
≈ 0.01 EUR
|
8,799,780 USD |
966,864,393
|
390,654 USD |
▼ -0.32% | N/A | |
| 471 |
EOS Force
|
EOSC |
0.0860410195 USD
≈ 0.07 EUR
|
82,949,576 USD |
964,070,125
|
7,019,749 USD |
▼ -4.58% | N/A | |
| 472 |
extraDNA
|
XDNA * |
0.0012562704 USD
≈ 0.00 EUR
|
1,207,508 USD |
961,184,497
|
320,871 USD |
▲ 12.65% | N/A | |
| 473 |
FairGame
|
FAIR * |
0.0089244823 USD
≈ 0.01 EUR
|
8,567,503 USD |
960,000,000
|
5,405,517 USD |
▲ 14.60% | N/A | |
| 474 |
SKALE Network
|
SKL * |
0.5493585600 USD
≈ 0.45 EUR
|
526,754,117 USD |
958,853,025
|
83,594,160 USD |
▲ 18.02% | N/A | |
| 475 |
UNUS SED LEO
|
LEO * |
3.78 USD
≈ 3.11 EUR
|
3,603,682,644 USD |
953,954,130
|
3,108,990 USD |
▲ 6.47% | N/A | |
| 476 |
EOS
|
EOS |
11.29 USD
≈ 9.30 EUR
|
10,760,161,952 USD |
953,374,952
|
8,148,812,360 USD |
▲ 14.11% | N/A | |
| 477 |
Polkadot
|
DOT |
44.04 USD
≈ 36.28 EUR
|
41,300,708,123 USD |
937,844,955
|
4,927,482,399 USD |
▲ 14.85% | N/A | |
| 478 |
Digitex
|
DGTX * |
0.0116079919 USD
≈ 0.01 EUR
|
10,807,455 USD |
931,035,715
|
3,370,235 USD |
▲ 2.67% | N/A | |
| 479 |
FuzeX
|
FXT * |
0.0016793585 USD
≈ 0.00 EUR
|
1,537,666 USD |
915,627,153
|
1,141 USD |
▼ -20.32% | N/A | |
| 480 |
Titan Coin
|
TTN |
0.0017209141 USD
≈ 0.00 EUR
|
1,567,443 USD |
910,820,150
|
244 USD |
▲ 1.97% |
Si |
|
| 481 |
Escroco Emerald
|
ESCE * |
0.0002954654 USD
≈ 0.00 EUR
|
265,919 USD |
900,000,000
|
0 USD |
▼ -39.29% | N/A | |
| 482 |
S4FE
|
S4F * |
0.0121813293 USD
≈ 0.01 EUR
|
10,906,075 USD |
895,310,762
|
1,279,042 USD |
▲ 4.92% | N/A | |
| 483 |
Kuende
|
KUE * |
0.0010011572 USD
≈ 0.00 EUR
|
894,504 USD |
893,470,233
|
0 USD |
▲ 9.57% | N/A | |
| 484 |
POPCHAIN
|
PCH * |
0.0004482599 USD
≈ 0.00 EUR
|
400,206 USD |
892,799,357
|
27 USD |
▼ -8.31% | N/A | |
| 485 |
Rate3
|
RTE * |
0.0017273725 USD
≈ 0.00 EUR
|
1,536,295 USD |
889,382,388
|
130,390 USD |
▲ 7.61% | N/A | |
| 486 |
Alien Worlds
|
TLM * |
0.4027318859 USD
≈ 0.33 EUR
|
354,620,587 USD |
880,537,647
|
84,998,533 USD |
▲ 11.26% | N/A | |
| 487 |
VIG
|
VIG * |
0.0030205887 USD
≈ 0.00 EUR
|
2,658,627 USD |
880,168,355
|
10,549 USD |
▼ -4.13% | N/A | |
| 488 |
Bezant
|
BZNT * |
0.0043155737 USD
≈ 0.00 EUR
|
3,790,794 USD |
878,398,685
|
2,696 USD |
▲ 18.98% | N/A | |
| 489 |
Tezos
|
XTZ |
6.42 USD
≈ 5.29 EUR
|
5,627,467,382 USD |
875,969,827
|
397,285,996 USD |
▲ 8.16% | N/A | |
| 490 |
Waifu Token
|
WAIF * |
0.0058714884 USD
≈ 0.00 EUR
|
5,125,081 USD |
872,875,997
|
26,735 USD |
▲ 12.55% | N/A | |
| 491 |
HorusPay
|
HORUS * |
0.0082375720 USD
≈ 0.01 EUR
|
7,190,256 USD |
872,861,114
|
0 USD |
▲ 10.98% | N/A | |
| 492 |
Streamr
|
DATA * |
0.1383093640 USD
≈ 0.11 EUR
|
120,363,832 USD |
870,250,779
|
8,773,142 USD |
▲ 7.73% | N/A | |
| 493 |
SingularityNET
|
AGI * |
0.3301590223 USD
≈ 0.27 EUR
|
286,782,425 USD |
868,619,076
|
4,721,830 USD |
▲ 13.42% | N/A | |
| 494 |
adbank
|
ADB * |
0.0072513030 USD
≈ 0.01 EUR
|
6,280,145 USD |
866,071,290
|
473,651 USD |
▲ 31.63% | N/A | |
| 495 |
BOScoin
|
BOS |
0.0017850636 USD
≈ 0.00 EUR
|
1,545,584 USD |
865,842,501
|
256 USD |
▲ 4.92% | N/A | |
| 496 |
Tidal Finance
|
TIDAL * |
0.0132496299 USD
≈ 0.01 EUR
|
11,463,927 USD |
865,226,229
|
244,542 USD |
▲ 8.97% | N/A | |
| 497 |
LinkEye
|
LET * |
0.0097085483 USD
≈ 0.01 EUR
|
8,349,342 USD |
859,999,000
|
2,350,362 USD |
▼ -0.38% | N/A | |
| 498 |
TokenClub
|
TCT * |
0.0615584100 USD
≈ 0.05 EUR
|
52,564,867 USD |
853,902,279
|
10,100,558 USD |
▲ 9.36% | N/A | |
| 499 |
BORA
|
BORA |
0.2243536470 USD
≈ 0.18 EUR
|
191,428,459 USD |
853,244,247
|
4,019,667 USD |
▲ 5.03% | N/A | |
| 500 |
TERA
|
TERA |
0.0159334142 USD
≈ 0.01 EUR
|
13,459,132 USD |
844,711,128
|
8,360 USD |
▲ 2.16% |
Si |
|
| 501 |
ABBC Coin
|
ABBC |
0.4019938069 USD
≈ 0.33 EUR
|
339,279,209 USD |
843,991,133
|
32,343,171 USD |
▲ 6.84% |
Si |
|
| 502 |
0x
|
ZRX * |
1.72 USD
≈ 1.42 EUR
|
1,448,825,652 USD |
841,675,022
|
204,256,276 USD |
▲ 8.51% | N/A | |
| 503 |
Cred
|
LBA * |
0.0072841733 USD
≈ 0.01 EUR
|
6,121,694 USD |
840,410,205
|
1,059,970 USD |
▲ 21.66% | N/A | |
| 504 |
Scanetchain
|
SWC * |
0.0001271538 USD
≈ 0.00 EUR
|
106,746 USD |
839,506,297
|
1,479 USD |
▼ -20.83% | N/A | |
| 505 |
Enjin Coin
|
ENJ * |
2.16 USD
≈ 1.78 EUR
|
1,802,332,044 USD |
834,313,757
|
193,055,813 USD |
▲ 8.61% | N/A | |
| 506 |
Conflux Network
|
CFX |
0.8181510549 USD
≈ 0.67 EUR
|
680,709,804 USD |
832,009,932
|
9,969,059 USD |
▲ 2.27% |
Si |
|
| 507 |
pEOS
|
PEOS * |
0.0042287301 USD
≈ 0.00 EUR
|
3,502,884 USD |
828,353,669
|
742 USD |
▼ -6.10% | N/A | |
| 508 |
Lympo
|
LYM * |
0.0274504402 USD
≈ 0.02 EUR
|
22,692,537 USD |
826,672,979
|
743,328 USD |
▲ 4.95% | N/A | |
| 509 |
Plian
|
PI |
0.0437753029 USD
≈ 0.04 EUR
|
35,988,428 USD |
822,117,171
|
297,910 USD |
▼ -1.05% | N/A | |
| 510 |
Ontology
|
ONT |
2.22 USD
≈ 1.83 EUR
|
1,824,428,674 USD |
822,113,544
|
678,754,245 USD |
▲ 10.03% | N/A | |
| 511 |
PCHAIN
|
PI |
0.0461258266 USD
≈ 0.04 EUR
|
37,660,308 USD |
816,469,012
|
3,412,463 USD |
▼ -8.68% | N/A | |
| 512 |
Cashaa
|
CAS * |
0.0493823638 USD
≈ 0.04 EUR
|
40,169,668 USD |
813,441,582
|
617,800 USD |
▼ -7.46% | N/A | |
| 513 |
PYRO Network
|
PYRO * |
0.0005086153 USD
≈ 0.00 EUR
|
411,495 USD |
809,050,514
|
5 USD |
▲ 4.50% | N/A | |
| 514 |
MARK.SPACE
|
MRK * |
0.0010172306 USD
≈ 0.00 EUR
|
818,869 USD |
804,998,349
|
0 USD |
▲ 4.50% | N/A | |
| 515 |
dKargo
|
DKA * |
0.1883898183 USD
≈ 0.16 EUR
|
150,824,612 USD |
800,598,533
|
1,540,471 USD |
▲ 7.50% | N/A | |
| 516 |
CyberMiles
|
CMT |
0.0209402035 USD
≈ 0.02 EUR
|
16,752,163 USD |
800,000,000
|
4,024,191 USD |
▲ 9.56% | N/A | |
| 517 |
Lethean
|
LTHN |
0.0030508435 USD
≈ 0.00 EUR
|
2,427,822 USD |
795,787,039
|
13,357 USD |
▲ 6.99% |
Si |
|
| 518 |
adToken
|
ADT * |
0.0015188021 USD
≈ 0.00 EUR
|
1,205,929 USD |
794,000,000
|
2,275 USD |
▲ 4.14% | N/A | |
| 519 |
HUSD
|
HUSD * |
0.9990610482 USD
≈ 0.82 EUR
|
786,711,995 USD |
787,451,374
|
338,100,181 USD |
▼ -0.03% | N/A | |
| 520 |
Lendingblock
|
LND * |
0.0024965784 USD
≈ 0.00 EUR
|
1,962,717 USD |
786,162,769
|
218 USD |
▲ 24.91% | N/A | |
| 521 |
Leadcoin
|
LDC * |
0.0002989735 USD
≈ 0.00 EUR
|
234,515 USD |
784,399,592
|
310 USD |
▲ 4.37% | N/A | |
| 522 |
AmonD
|
AMON * |
0.0070124327 USD
≈ 0.01 EUR
|
5,487,351 USD |
782,517,388
|
17,448 USD |
▲ 9.97% | N/A | |
| 523 |
MIR COIN
|
MIR |
0.0101009241 USD
≈ 0.01 EUR
|
7,885,059 USD |
780,627,481
|
55,945 USD |
▲ 5.85% |
Si |
|
| 524 |
BOOM
|
BOOM * |
0.0118127776 USD
≈ 0.01 EUR
|
9,203,748 USD |
779,134,928
|
1,068,109 USD |
▼ -4.25% | N/A | |
| 525 |
AI Doctor
|
AIDOC * |
0.0041534250 USD
≈ 0.00 EUR
|
3,230,442 USD |
777,777,776
|
454,409 USD |
▲ 11.82% | N/A | |
| 526 |
DigitalBits
|
XDB * |
0.0937013515 USD
≈ 0.08 EUR
|
72,390,105 USD |
772,562,019
|
822,005 USD |
▲ 2.05% | N/A | |
| 527 |
CUDOS
|
CUDOS * |
0.0511823187 USD
≈ 0.04 EUR
|
39,472,621 USD |
771,215,964
|
1,964,482 USD |
▲ 4.75% | N/A | |
| 528 |
Gifto
|
GTO * |
0.0626100962 USD
≈ 0.05 EUR
|
48,224,605 USD |
770,236,879
|
12,429,824 USD |
▲ 12.11% | N/A | |
| 529 |
PANTHEON X
|
XPN * |
0.0116458798 USD
≈ 0.01 EUR
|
8,967,327 USD |
770,000,000
|
0 USD |
▼ -26.67% | N/A | |
| 530 |
SignatureChain
|
SIGN |
0.0069831469 USD
≈ 0.01 EUR
|
5,347,549 USD |
765,779,225
|
56,458 USD |
▲ 0.55% | N/A | |
| 531 |
Signature Chain
|
SIGN |
0.0062778788 USD
≈ 0.01 EUR
|
4,807,469 USD |
765,779,225
|
3,264 USD |
▲ 8.01% | N/A | |
| 532 |
DOC.COM
|
MTC * |
0.0086510981 USD
≈ 0.01 EUR
|
6,623,681 USD |
765,646,219
|
99,437 USD |
▲ 4.79% | N/A | |
| 533 |
Catex Token
|
CATT * |
0.0048941461 USD
≈ 0.00 EUR
|
3,741,762 USD |
764,538,331
|
10,639 USD |
▲ 5.48% | N/A | |
| 534 |
OST
|
OST * |
0.0370786470 USD
≈ 0.03 EUR
|
28,315,675 USD |
763,665,269
|
1,067,168 USD |
▲ 10.48% | N/A | |
| 535 |
Game.com
|
GTC * |
0.0088741399 USD
≈ 0.01 EUR
|
6,757,162 USD |
761,444,190
|
461,294 USD |
▲ 1.71% | N/A | |
| 536 |
Ignis
|
IGNIS |
0.1246874300 USD
≈ 0.10 EUR
|
94,905,083 USD |
761,143,950
|
983,612 USD |
▲ 8.57% | N/A | |
| 537 |
Elamachain
|
ELAMA * |
0.0228673429 USD
≈ 0.02 EUR
|
17,365,643 USD |
759,407,975
|
4,993,323 USD |
▼ -2.70% | N/A | |
| 538 |
LABS Group
|
LABS * |
0.0275278584 USD
≈ 0.02 EUR
|
20,837,671 USD |
756,966,670
|
1,707,776 USD |
▲ 16.36% | N/A | |
| 539 |
DACSEE
|
DACS * |
0.0015268629 USD
≈ 0.00 EUR
|
1,152,733 USD |
754,968,384
|
51 USD |
▲ 56.47% | N/A | |
| 540 |
Zebi Token
|
ZEBI |
0.0072672371 USD
≈ 0.01 EUR
|
5,471,482 USD |
752,897,128
|
46,832 USD |
▲ 4.44% | N/A | |
| 541 |
Precium
|
PCM * |
0.0175309547 USD
≈ 0.01 EUR
|
13,140,327 USD |
749,550,000
|
547,376 USD |
▼ -1.48% | N/A | |
| 542 |
Fetch.ai
|
FET * |
0.4879777444 USD
≈ 0.40 EUR
|
364,086,871 USD |
746,113,681
|
26,717,147 USD |
▲ 13.20% | N/A | |
| 543 |
BTMX
|
BTMX * |
0.7653610831 USD
≈ 0.63 EUR
|
569,274,804 USD |
743,798,994
|
1,536,596 USD |
▲ 0.34% | N/A | |
| 544 |
JET8
|
J8T * |
0.0000000000 USD
≈ 0.00 EUR
|
0 USD |
740,485,259
|
0 USD |
▲ 0.00% | N/A | |
| 545 |
Marlin
|
POND * |
0.1605755481 USD
≈ 0.13 EUR
|
118,329,474 USD |
736,908,424
|
21,526,391 USD |
▲ 15.77% | N/A | |
| 546 |
Quiztok
|
QTCON * |
0.0642481156 USD
≈ 0.05 EUR
|
47,284,357 USD |
735,964,892
|
728,387 USD |
▲ 2.13% | N/A | |
| 547 |
Radix
|
EXRD * |
0.1290012053 USD
≈ 0.11 EUR
|
94,794,553 USD |
734,834,633
|
3,744,273 USD |
▼ -0.06% | N/A | |
| 548 |
Vexanium
|
VEX |
0.0109872028 USD
≈ 0.01 EUR
|
8,060,676 USD |
733,642,279
|
3,150,408 USD |
▲ 11.18% | N/A | |
| 549 |
RSK Infrastructure Framework
|
RIF |
0.2675697801 USD
≈ 0.22 EUR
|
195,823,622 USD |
731,860,009
|
4,702,545 USD |
▲ 3.95% | N/A | |
| 550 |
BnkToTheFuture
|
BFT * |
0.1965055383 USD
≈ 0.16 EUR
|
143,441,182 USD |
729,959,998
|
8,557,997 USD |
▲ 24.89% | N/A | |
| 551 |
QunQun
|
QUN * |
0.0104961762 USD
≈ 0.01 EUR
|
7,659,876 USD |
729,777,775
|
1,715,435 USD |
▲ 6.56% | N/A | |
| 552 |
EDUCare
|
EKT * |
0.0156083306 USD
≈ 0.01 EUR
|
11,305,081 USD |
724,297,908
|
7,801,546 USD |
▲ 18.31% | N/A | |
| 553 |
Alt.Estate token
|
ALT * |
0.0005849076 USD
≈ 0.00 EUR
|
423,579 USD |
724,180,756
|
0 USD |
▲ 4.50% | N/A | |
| 554 |
Litecoin Cash
|
LCC |
0.0511251828 USD
≈ 0.04 EUR
|
36,979,679 USD |
723,316,325
|
45,332 USD |
▲ 45.65% |
Si |
|
| 555 |
WhiteCoin
|
XWC |
1.39 USD
≈ 1.15 EUR
|
1,007,194,476 USD |
723,166,929
|
15,671,210 USD |
▼ -1.90% | N/A | |
| 556 |
Quantstamp
|
QSP * |
0.0771517336 USD
≈ 0.06 EUR
|
55,071,058 USD |
713,801,947
|
1,059,084 USD |
▲ 9.98% | N/A | |
| 557 |
LiquidApps
|
DAPP * |
0.0433160372 USD
≈ 0.04 EUR
|
30,750,154 USD |
709,902,294
|
23,107 USD |
▲ 13.59% | N/A | |
| 558 |
CoinEx Token
|
CET |
0.1400001316 USD
≈ 0.12 EUR
|
99,208,795 USD |
708,633,582
|
12,032,772 USD |
▲ 23.66% | N/A | |
| 559 |
Cryptonite
|
XCN |
0.0005086153 USD
≈ 0.00 EUR
|
360,357 USD |
708,506,520
|
0 USD |
▲ 4.50% |
Si |
|
| 560 |
Amon
|
AMN * |
0.0093256263 USD
≈ 0.01 EUR
|
6,605,760 USD |
708,344,960
|
21,515 USD |
▲ 9.42% | N/A | |
| 561 |
Dovu
|
DOV * |
0.0405258899 USD
≈ 0.03 EUR
|
28,644,206 USD |
706,812,517
|
3,262,476 USD |
▲ 16.35% | N/A | |
| 562 |
Hydro Protocol
|
HOT * |
0.0156141161 USD
≈ 0.01 EUR
|
10,961,110 USD |
702,000,000
|
761,367 USD |
▲ 9.36% | N/A | |
| 563 |
The Sandbox
|
SAND * |
0.4507224713 USD
≈ 0.37 EUR
|
316,356,881 USD |
701,888,415
|
63,784,573 USD |
▲ 13.25% | N/A | |
| 564 |
Seele-N
|
SEELE * |
0.0091018253 USD
≈ 0.01 EUR
|
6,367,565 USD |
699,592,066
|
5,203,791 USD |
▲ 7.88% | N/A | |
| 565 |
LINKA
|
LINKA * |
0.0048861221 USD
≈ 0.00 EUR
|
3,391,702 USD |
694,150,020
|
60,610 USD |
▼ -6.45% | N/A | |
| 566 |
DAV Coin
|
DAV * |
0.0065013335 USD
≈ 0.01 EUR
|
4,509,655 USD |
693,650,813
|
3,131,753 USD |
▲ 25.51% | N/A | |
| 567 |
ILCOIN
|
ILC |
0.0070868812 USD
≈ 0.01 EUR
|
4,904,423 USD |
692,042,487
|
16,139 USD |
▲ 2.47% |
Si |
|
| 568 |
ChatCoin
|
CHAT |
0.0074095039 USD
≈ 0.01 EUR
|
5,112,562 USD |
690,000,640
|
951,185 USD |
▲ 1.43% | N/A | |
| 569 |
WePower
|
WPR * |
0.0381361309 USD
≈ 0.03 EUR
|
26,267,733 USD |
688,788,616
|
1,746,353 USD |
▼ -2.01% | N/A | |
| 570 |
Dock
|
DOCK * |
0.0962949243 USD
≈ 0.08 EUR
|
66,146,427 USD |
686,914,993
|
9,765,501 USD |
▲ 6.11% | N/A | |
| 571 |
Sport and Leisure
|
SNL * |
0.2173576060 USD
≈ 0.18 EUR
|
147,512,555 USD |
678,662,953
|
714,394 USD |
▲ 6.36% | N/A | |
| 572 |
Measurable Data Token
|
MDT * |
0.0621246485 USD
≈ 0.05 EUR
|
41,747,164 USD |
671,990,346
|
10,325,600 USD |
▲ 12.79% | N/A | |
| 573 |
Cosmo Coin
|
COSM * |
0.0021734046 USD
≈ 0.00 EUR
|
1,457,878 USD |
670,780,889
|
2,610 USD |
▲ 30.59% | N/A | |
| 574 |
Civic
|
CVC * |
0.4991146266 USD
≈ 0.41 EUR
|
334,406,800 USD |
670,000,000
|
42,727,076 USD |
▲ 13.48% | N/A | |
| 575 |
COTI
|
COTI |
0.3865418484 USD
≈ 0.32 EUR
|
258,882,630 USD |
669,740,238
|
94,290,234 USD |
▲ 22.65% | N/A | |
| 576 |
CEEK VR
|
CEEK * |
0.0040763316 USD
≈ 0.00 EUR
|
2,717,056 USD |
666,544,460
|
143,032 USD |
▼ -6.85% | N/A | |
| 577 |
SINOVATE
|
SIN |
0.0068758505 USD
≈ 0.01 EUR
|
4,563,619 USD |
663,717,042
|
309,207 USD |
▲ 15.33% |
Si |
|
| 578 |
Cappasity
|
CAPP * |
0.0144007094 USD
≈ 0.01 EUR
|
9,551,573 USD |
663,271,025
|
399,511 USD |
▲ 7.76% | N/A | |
| 579 |
Manna
|
MANNA |
0.0010764316 USD
≈ 0.00 EUR
|
711,775 USD |
661,236,021
|
17 USD |
▲ 4.44% | N/A | |
| 580 |
eosDAC
|
EOSDAC * |
0.0050501317 USD
≈ 0.00 EUR
|
3,336,901 USD |
660,755,177
|
1,179,027 USD |
▲ 1.01% | N/A | |
| 581 |
Mcashchain
|
MCASH * |
0.0013417324 USD
≈ 0.00 EUR
|
867,443 USD |
646,509,561
|
6,038 USD |
▲ 1.91% |
Si |
|
| 582 |
BitBall
|
BTB * |
0.0033216090 USD
≈ 0.00 EUR
|
2,132,503 USD |
642,008,999
|
863,498 USD |
▼ -35.81% | N/A | |
| 583 |
NuCypher
|
NU * |
0.4282543471 USD
≈ 0.35 EUR
|
274,511,036 USD |
641,000,000
|
19,977,186 USD |
▲ 10.30% | N/A | |
| 584 |
ForTube
|
FOR * |
0.0855185823 USD
≈ 0.07 EUR
|
54,690,844 USD |
639,520,000
|
7,632,509 USD |
▼ -0.38% | N/A | |
| 585 |
LCX
|
LCX * |
0.0677985482 USD
≈ 0.06 EUR
|
42,952,035 USD |
633,524,408
|
2,050,007 USD |
▲ 33.12% | N/A | |
| 586 |
Parachute
|
PAR * |
0.0187568636 USD
≈ 0.02 EUR
|
11,858,023 USD |
632,196,474
|
212,687 USD |
▲ 5.31% | N/A | |
| 587 |
HashBX
|
HBX * |
0.0025179614 USD
≈ 0.00 EUR
|
1,584,505 USD |
629,280,963
|
1,376 USD |
▲ 57.39% | N/A | |
| 588 |
ICON
|
ICX |
2.22 USD
≈ 1.83 EUR
|
1,382,439,615 USD |
622,737,423
|
121,862,513 USD |
▲ 7.37% | N/A | |
| 589 |
Convergence
|
CONV * |
0.0911076379 USD
≈ 0.08 EUR
|
56,719,598 USD |
622,555,903
|
3,611,690 USD |
▲ 7.14% | N/A | |
| 590 |
Idavoll Network
|
IDV * |
0.0473739652 USD
≈ 0.04 EUR
|
29,326,593 USD |
619,044,510
|
664,138 USD |
▲ 21.49% | N/A | |
| 591 |
Polymath
|
POLY * |
0.3633141535 USD
≈ 0.30 EUR
|
224,805,779 USD |
618,764,165
|
4,434,985 USD |
▲ 10.47% | N/A | |
| 592 |
Syscoin
|
SYS |
0.4259729955 USD
≈ 0.35 EUR
|
260,680,360 USD |
611,964,521
|
7,164,535 USD |
▲ 20.15% |
Si |
|
| 593 |
Kleros
|
PNK * |
0.3019633959 USD
≈ 0.25 EUR
|
184,142,236 USD |
609,816,415
|
9,457,244 USD |
▲ 10.86% | N/A | |
| 594 |
Cloudbric
|
CLBK * |
0.0200796556 USD
≈ 0.02 EUR
|
12,242,243 USD |
609,683,917
|
1,050,241 USD |
▲ 11.85% | N/A | |
| 595 |
Bifrost (BFC)
|
BFC * |
0.1373906699 USD
≈ 0.11 EUR
|
83,659,853 USD |
608,919,466
|
1,020,607 USD |
▲ 10.41% | N/A | |
| 596 |
Energo
|
TSL |
0.0007205714 USD
≈ 0.00 EUR
|
434,057 USD |
602,378,920
|
5,025 USD |
▲ 5.37% | N/A | |
| 597 |
SingularDTV
|
SNGLS * |
0.0203433343 USD
≈ 0.02 EUR
|
12,206,001 USD |
600,000,000
|
1,235,981 USD |
▲ 16.09% | N/A | |
| 598 |
district0x
|
DNT * |
0.2824108096 USD
≈ 0.23 EUR
|
169,446,486 USD |
600,000,000
|
15,248,912 USD |
▲ 9.24% | N/A | |
| 599 |
Eden
|
EDN * |
0.0055091843 USD
≈ 0.00 EUR
|
3,305,511 USD |
600,000,000
|
215,953 USD |
▼ -0.94% | N/A | |
| 600 |
Themis
|
GET * |
0.0048495502 USD
≈ 0.00 EUR
|
2,909,730 USD |
599,999,910
|
216,781 USD |
▼ -2.32% | N/A | |
| 601 |
Trollcoin
|
TROLL |
0.0086380273 USD
≈ 0.01 EUR
|
5,120,710 USD |
592,810,145
|
2,046 USD |
▲ 4.57% |
Si |
|
| 602 |
DomRaider
|
DRT * |
0.0078071971 USD
≈ 0.01 EUR
|
4,617,957 USD |
591,500,000
|
8,545 USD |
▲ 21.83% | N/A | |
| 603 |
Graft
|
GRFT |
0.0010172306 USD
≈ 0.00 EUR
|
601,673 USD |
591,481,833
|
4,565 USD |
▲ 4.50% |
Si |
|
| 604 |
VINchain
|
VIN |
0.0052630828 USD
≈ 0.00 EUR
|
3,105,792 USD |
590,108,901
|
244,331 USD |
▲ 31.85% | N/A | |
| 605 |
onLEXpa
|
onLEXpa * |
0.0000420404 USD
≈ 0.00 EUR
|
24,636 USD |
585,999,043
|
6 USD |
▲ 12.49% | N/A | |
| 606 |
Global Social Chain
|
GSC * |
0.0138094810 USD
≈ 0.01 EUR
|
8,068,179 USD |
584,249,230
|
1,987,755 USD |
▼ -18.06% | N/A | |
| 607 |
NKN
|
NKN |
0.5651609612 USD
≈ 0.47 EUR
|
329,865,614 USD |
583,666,666
|
34,533,938 USD |
▲ 8.27% |
Si |
|
| 608 |
IDEX
|
IDEX * |
0.1092268557 USD
≈ 0.09 EUR
|
63,219,856 USD |
578,794,068
|
2,133,874 USD |
▲ 5.81% | N/A | |
| 609 |
Basid Coin
|
BASID * |
0.0883258515 USD
≈ 0.07 EUR
|
51,038,451 USD |
577,842,726
|
1,549,685 USD |
▼ -0.37% | N/A | |
| 610 |
Multi Channel Influencer Creater Cloud Funding Platform
|
MCI * |
0.0568890575 USD
≈ 0.05 EUR
|
32,695,088 USD |
574,716,648
|
1,839,006 USD |
▼ -1.62% | N/A | |
| 611 |
BlueCoin
|
BLU |
0.0015258459 USD
≈ 0.00 EUR
|
876,879 USD |
574,683,675
|
0 USD |
▲ 4.50% |
Si |
|
| 612 |
TE-FOOD
|
TONE * |
0.0915182548 USD
≈ 0.08 EUR
|
52,048,599 USD |
568,723,686
|
1,635,016 USD |
▼ -0.74% | N/A | |
| 613 |
Master Contract Token
|
MCT * |
0.0008566100 USD
≈ 0.00 EUR
|
486,126 USD |
567,499,990
|
0 USD |
▲ 8.51% | N/A | |
| 614 |
Creditcoin
|
CTC |
5.96 USD
≈ 4.91 EUR
|
3,367,399,399 USD |
564,970,555
|
11,291,813 USD |
▲ 5.11% | N/A | |
| 615 |
Nexo
|
NEXO * |
3.90 USD
≈ 3.21 EUR
|
2,183,023,706 USD |
560,000,011
|
10,951,066 USD |
▲ 10.96% | N/A | |
| 616 |
Uniswap
|
UNI * |
40.58 USD
≈ 33.44 EUR
|
22,709,279,620 USD |
559,570,115
|
863,146,045 USD |
▲ 12.15% | N/A | |
| 617 |
PIXEL
|
PXL * |
0.1078983103 USD
≈ 0.09 EUR
|
60,161,671 USD |
557,577,505
|
125 USD |
▲ 2.38% | N/A | |
| 618 |
YOU COIN
|
YOU * |
0.0113485898 USD
≈ 0.01 EUR
|
6,311,180 USD |
556,120,198
|
546,318 USD |
▲ 1.47% | N/A | |
| 619 |
Bottos
|
BTO |
0.0031112850 USD
≈ 0.00 EUR
|
1,698,762 USD |
546,000,153
|
35,495 USD |
▲ 5.20% | N/A | |
| 620 |
aelf
|
ELF * |
0.4099431095 USD
≈ 0.34 EUR
|
223,205,906 USD |
544,480,200
|
35,841,236 USD |
▲ 13.99% | N/A | |
| 621 |
Gulden
|
NLG |
0.0325482786 USD
≈ 0.03 EUR
|
17,700,807 USD |
543,832,355
|
104,676 USD |
▲ 7.86% |
Si |
|
| 622 |
FYDcoin
|
FYD |
0.0038210046 USD
≈ 0.00 EUR
|
2,065,769 USD |
540,635,083
|
1,670 USD |
▼ -11.09% |
Si |
|
| 623 |
Sapphire
|
SAPP |
0.2568438078 USD
≈ 0.21 EUR
|
138,072,275 USD |
537,572,916
|
629,332 USD |
▲ 4.70% | N/A | |
| 624 |
AICHAIN
|
AIT * |
0.0041991392 USD
≈ 0.00 EUR
|
2,246,821 USD |
535,067,071
|
157,635 USD |
▲ 5.68% | N/A | |
| 625 |
Atari Token
|
ATRI * |
0.3106695262 USD
≈ 0.26 EUR
|
166,156,397 USD |
534,833,265
|
961,363 USD |
▲ 7.04% | N/A | |
| 626 |
Friendz
|
FDZ * |
0.0028079761 USD
≈ 0.00 EUR
|
1,490,643 USD |
530,860,321
|
107,683 USD |
▼ -17.43% | N/A | |
| 627 |
Electrify.Asia
|
ELEC * |
0.0038228452 USD
≈ 0.00 EUR
|
2,024,547 USD |
529,591,779
|
86,487 USD |
▲ 4.97% | N/A | |
| 628 |
2GIVE
|
2GIVE |
0.0005086153 USD
≈ 0.00 EUR
|
268,294 USD |
527,498,314
|
0 USD |
▲ 4.50% |
Si |
|
| 629 |
Humanscape
|
HUM * |
0.1318159820 USD
≈ 0.11 EUR
|
69,072,798 USD |
524,009,285
|
25,438 USD |
▲ 3.29% | N/A | |
| 630 |
LBRY Credits
|
LBC |
0.1444596908 USD
≈ 0.12 EUR
|
75,271,416 USD |
521,054,807
|
201,514 USD |
▲ 6.81% |
Si |
|
| 631 |
Mobius
|
MOBI |
0.0432465652 USD
≈ 0.04 EUR
|
22,466,554 USD |
519,499,151
|
111,149 USD |
▼ -6.42% | N/A | |
| 632 |
Bionic
|
BNC * |
0.0000827271 USD
≈ 0.00 EUR
|
42,930 USD |
518,931,721
|
0 USD |
▲ 11.25% | N/A | |
| 633 |
GMB
|
GMB * |
0.0009898273 USD
≈ 0.00 EUR
|
512,094 USD |
517,356,899
|
0 USD |
▼ -0.01% | N/A | |
| 634 |
BioPassport Token
|
BIOT * |
0.0284716652 USD
≈ 0.02 EUR
|
14,705,123 USD |
516,482,722
|
623,762 USD |
▼ -2.86% | N/A | |
| 635 |
Homeros
|
HMR * |
0.1313686829 USD
≈ 0.11 EUR
|
67,594,786 USD |
514,542,615
|
12,174,423 USD |
▲ 5.84% | N/A | |
| 636 |
Swace
|
SWACE * |
0.0124464742 USD
≈ 0.01 EUR
|
6,388,683 USD |
513,292,589
|
31,622 USD |
▲ 16.96% | N/A | |
| 637 |
SHIELD
|
XSH |
0.0004328993 USD
≈ 0.00 EUR
|
222,066 USD |
512,973,375
|
81 USD |
▼ -2.14% |
Si |
|
| 638 |
TrustVerse
|
TRV * |
0.0224979163 USD
≈ 0.02 EUR
|
11,446,583 USD |
508,784,134
|
202,179 USD |
▲ 1.27% | N/A | |
| 639 |
Hegic
|
HEGIC * |
0.1903788011 USD
≈ 0.16 EUR
|
96,824,992 USD |
508,591,246
|
4,110,949 USD |
▲ 10.23% | N/A | |
| 640 |
Ripio Credit Network
|
RCN * |
0.1328823946 USD
≈ 0.11 EUR
|
67,558,040 USD |
508,404,746
|
1,089,530 USD |
▲ 8.61% | N/A | |
| 641 |
Lead Wallet
|
LEAD * |
0.0106662291 USD
≈ 0.01 EUR
|
5,389,761 USD |
505,310,846
|
538,010 USD |
▲ 12.72% | N/A | |
| 642 |
Keep Network
|
KEEP * |
0.5816572426 USD
≈ 0.48 EUR
|
292,424,575 USD |
502,743,804
|
5,968,871 USD |
▲ 18.49% | N/A | |
| 643 |
Freyrchain
|
FREC * |
0.0001801916 USD
≈ 0.00 EUR
|
90,096 USD |
500,000,000
|
1 USD |
▲ 0.22% | N/A | |
| 644 |
PlayFuel
|
PLF * |
0.0105245189 USD
≈ 0.01 EUR
|
5,262,259 USD |
500,000,000
|
4,297,584 USD |
▼ -1.31% | N/A | |
| 645 |
Hiveterminal Token
|
HVN * |
0.0566810786 USD
≈ 0.05 EUR
|
28,340,539 USD |
500,000,000
|
1,485,385 USD |
▲ 5.98% | N/A | |
| 646 |
Restart Energy MWAT
|
MWAT * |
0.0297916846 USD
≈ 0.02 EUR
|
14,895,842 USD |
500,000,000
|
427,944 USD |
▲ 20.73% | N/A | |
| 647 |
EchoLink
|
EKO * |
0.0037394874 USD
≈ 0.00 EUR
|
1,869,744 USD |
500,000,000
|
206,151 USD |
▲ 2.17% | N/A | |
| 648 |
TraDove B2BCoin
|
BBC * |
0.0050861530 USD
≈ 0.00 EUR
|
2,543,076 USD |
500,000,000
|
0 USD |
▲ 4.50% | N/A | |
| 649 |
Zeepin
|
ZPT |
0.0023378605 USD
≈ 0.00 EUR
|
1,168,930 USD |
500,000,000
|
511,582 USD |
▼ -6.50% | N/A | |
| 650 |
SureRemit
|
RMT |
0.0162058533 USD
≈ 0.01 EUR
|
8,102,927 USD |
500,000,000
|
94,860 USD |
▲ 13.26% | N/A | |
| 651 |
Krios
|
GIG * |
0.0051484825 USD
≈ 0.00 EUR
|
2,574,211 USD |
499,994,072
|
132 USD |
▲ 9.23% | N/A | |
| 652 |
QuickX Protocol
|
QCX * |
0.0284319313 USD
≈ 0.02 EUR
|
14,187,741 USD |
499,007,299
|
140,488 USD |
▲ 7.11% | N/A | |
| 653 |
YOYOW
|
YOYOW |
0.0341689674 USD
≈ 0.03 EUR
|
16,970,912 USD |
496,676,160
|
625,710 USD |
▲ 5.74% | N/A | |
| 654 |
Aion
|
AION |
0.4738830393 USD
≈ 0.39 EUR
|
233,352,838 USD |
492,427,074
|
43,249,249 USD |
▲ 30.51% |
Si |
|
| 655 |
SIRIN LABS Token
|
SRN * |
0.0193243783 USD
≈ 0.02 EUR
|
9,504,133 USD |
491,820,906
|
877,915 USD |
▲ 3.56% | N/A | |
| 656 |
Abitshadow Token
|
ABST * |
0.0001202386 USD
≈ 0.00 EUR
|
59,038 USD |
491,010,797
|
170 USD |
▲ 127.84% | N/A | |
| 657 |
AC3
|
AC3 |
0.0005089543 USD
≈ 0.00 EUR
|
249,901 USD |
491,008,312
|
0 USD |
▲ 4.31% | N/A | |
| 658 |
Perlin
|
PERL * |
0.1220723342 USD
≈ 0.10 EUR
|
59,930,058 USD |
490,938,908
|
5,956,432 USD |
▲ 10.01% | N/A | |
| 659 |
RChain
|
REV |
0.4750771133 USD
≈ 0.39 EUR
|
229,335,477 USD |
482,733,161
|
1,072,767 USD |
▲ 5.24% | N/A | |
| 660 |
Fiii
|
FIII |
0.0000000000 USD
≈ 0.00 EUR
|
0 USD |
482,404,699
|
0 USD |
▲ 0.00% |
Si |
|
| 661 |
Maro
|
MARO |
0.3601131137 USD
≈ 0.30 EUR
|
173,682,720 USD |
482,300,458
|
53,974 USD |
▲ 4.70% | N/A | |
| 662 |
VITE
|
VITE |
0.1724919885 USD
≈ 0.14 EUR
|
83,113,885 USD |
481,841,999
|
14,451,687 USD |
▲ 5.26% | N/A | |
| 663 |
PDATA
|
PDATA * |
0.0005089543 USD
≈ 0.00 EUR
|
244,996 USD |
481,372,007
|
0 USD |
▲ 4.31% | N/A | |
| 664 |
Winco
|
WCO * |
0.0012206767 USD
≈ 0.00 EUR
|
586,512 USD |
480,480,624
|
0 USD |
▲ 4.50% | N/A | |
| 665 |
Fortuna
|
FOTA * |
0.0009036015 USD
≈ 0.00 EUR
|
433,726 USD |
479,997,016
|
37 USD |
▼ -0.57% | N/A | |
| 666 |
ShipChain
|
SHIP * |
0.0058054839 USD
≈ 0.00 EUR
|
2,778,494 USD |
478,598,260
|
452 USD |
▲ 19.28% | N/A | |
| 667 |
Business Credit Alliance Chain
|
BCAC * |
0.0000929876 USD
≈ 0.00 EUR
|
44,026 USD |
473,459,437
|
185 USD |
▲ 13.41% | N/A | |
| 668 |
Darwinia Network
|
RING * |
0.1278420200 USD
≈ 0.11 EUR
|
60,450,253 USD |
472,851,200
|
5,539,336 USD |
▲ 30.16% | N/A | |
| 669 |
Faceter
|
FACE * |
0.0016785091 USD
≈ 0.00 EUR
|
789,700 USD |
470,477,311
|
3,019 USD |
▲ 23.36% | N/A | |
| 670 |
Crowd Machine
|
CMCT * |
0.0002809382 USD
≈ 0.00 EUR
|
132,087 USD |
470,164,800
|
763 USD |
▲ 1.02% | N/A | |
| 671 |
Plus-Coin
|
NPLC * |
0.0001715138 USD
≈ 0.00 EUR
|
80,602 USD |
469,946,471
|
105 USD |
▼ -9.06% | N/A | |
| 672 |
PluraCoin
|
PLURA |
0.0005086153 USD
≈ 0.00 EUR
|
237,932 USD |
467,803,193
|
11 USD |
▲ 4.50% |
Si |
|
| 673 |
Orbit Chain
|
ORC * |
2.77 USD
≈ 2.28 EUR
|
1,289,211,873 USD |
465,987,647
|
118,100,106 USD |
▲ 3.18% | N/A | |
| 674 |
Antiample
|
XAMP * |
0.0043211646 USD
≈ 0.00 EUR
|
2,013,360 USD |
465,929,910
|
6,221 USD |
▲ 9.12% | N/A | |
| 675 |
HyperDAO
|
HDAO * |
0.0152424968 USD
≈ 0.01 EUR
|
7,095,427 USD |
465,502,926
|
217,073 USD |
▲ 14.72% | N/A | |
| 676 |
Ink
|
INK |
0.0030758812 USD
≈ 0.00 EUR
|
1,426,934 USD |
463,910,527
|
1,458 USD |
▲ 51.19% | N/A | |
| 677 |
ZB Token
|
ZB * |
0.5490870618 USD
≈ 0.45 EUR
|
254,385,891 USD |
463,288,810
|
12,907,345 USD |
▲ 3.59% | N/A | |
| 678 |
Qcash
|
QC |
0.1514099524 USD
≈ 0.12 EUR
|
69,648,608 USD |
460,000,200
|
1,427,603,657 USD |
▲ 0.70% | N/A | |
| 679 |
Sentinel Protocol
|
UPP * |
0.1419351887 USD
≈ 0.12 EUR
|
65,120,496 USD |
458,804,451
|
35 USD |
▼ -7.84% | N/A | |
| 680 |
OneLedger
|
OLT |
0.0136277175 USD
≈ 0.01 EUR
|
6,189,858 USD |
454,210,883
|
272,800 USD |
▼ -2.48% | N/A | |
| 681 |
MaidSafeCoin
|
MAID |
0.6889318920 USD
≈ 0.57 EUR
|
311,777,789 USD |
452,552,412
|
420,374 USD |
▲ 9.29% | N/A | |
| 682 |
Rainicorn
|
RAINI * |
0.0554460329 USD
≈ 0.05 EUR
|
25,004,223 USD |
450,965,050
|
448,394 USD |
▲ 11.13% | N/A | |
| 683 |
Attila
|
ATT * |
0.2237151406 USD
≈ 0.18 EUR
|
100,757,437 USD |
450,382,736
|
1,422,847 USD |
▲ 2.65% | N/A | |
| 684 |
Utrust
|
UTK * |
0.6204224378 USD
≈ 0.51 EUR
|
279,190,097 USD |
450,000,000
|
39,811,976 USD |
▲ 12.24% | N/A | |
| 685 |
INT
|
INT |
0.0173581901 USD
≈ 0.01 EUR
|
7,803,554 USD |
449,560,377
|
3,533,939 USD |
▲ 1.86% | N/A | |
| 686 |
Caspian
|
CSP * |
0.0261655018 USD
≈ 0.02 EUR
|
11,749,260 USD |
449,036,296
|
946,378 USD |
▲ 21.73% | N/A | |
| 687 |
Neutrino USD
|
USDN * |
0.9899427450 USD
≈ 0.82 EUR
|
441,884,841 USD |
446,374,140
|
17,536,083 USD |
▲ 0.65% | N/A | |
| 688 |
Empty Set Dollar
|
ESD * |
0.1196938034 USD
≈ 0.10 EUR
|
53,384,890 USD |
446,012,145
|
299,665 USD |
▲ 12.73% | N/A | |
| 689 |
Kcash
|
KCASH * |
0.0204317059 USD
≈ 0.02 EUR
|
9,102,306 USD |
445,499,083
|
2,188,433 USD |
▼ -0.31% | N/A | |
| 690 |
NeuroChain
|
NCC * |
0.0026821891 USD
≈ 0.00 EUR
|
1,191,691 USD |
444,298,036
|
10,208 USD |
▲ 7.37% | N/A | |
| 691 |
Spiking
|
SPIKE * |
0.0031994418 USD
≈ 0.00 EUR
|
1,417,015 USD |
442,894,598
|
463 USD |
▲ 118.58% | N/A | |
| 692 |
Electric Vehicle Zone
|
EVZ * |
0.0706528282 USD
≈ 0.06 EUR
|
31,280,343 USD |
442,733,056
|
1,532,257 USD |
▼ -0.49% | N/A | |
| 693 |
Hyprr (Howdoo)
|
UDOO * |
0.0424419156 USD
≈ 0.03 EUR
|
18,730,197 USD |
441,313,667
|
256,810 USD |
▼ -3.56% | N/A | |
| 694 |
Origo
|
OGO |
0.0148133985 USD
≈ 0.01 EUR
|
6,525,551 USD |
440,516,809
|
1,172,894 USD |
▲ 8.48% | N/A | |
| 695 |
Scry.info
|
DDD * |
0.0101916965 USD
≈ 0.01 EUR
|
4,484,928 USD |
440,057,074
|
211,836 USD |
▼ -11.71% | N/A | |
| 696 |
Power Ledger
|
POWR * |
0.4297490952 USD
≈ 0.35 EUR
|
189,045,619 USD |
439,897,654
|
14,849,656 USD |
▲ 2.44% | N/A | |
| 697 |
Howdoo
|
UDOO * |
0.0370994739 USD
≈ 0.03 EUR
|
16,249,646 USD |
438,002,055
|
621,903 USD |
▲ 19.61% | N/A | |
| 698 |
AIDUS TOKEN
|
AIDUS * |
0.0064741464 USD
≈ 0.01 EUR
|
2,834,723 USD |
437,852,797
|
8,571 USD |
▲ 12.26% | N/A | |
| 699 |
Renewable Electronic Energy Coin
|
REEC |
0.0020059731 USD
≈ 0.00 EUR
|
864,788 USD |
431,106,511
|
260,827 USD |
▼ -9.54% | N/A | |
| 700 |
XTRABYTES
|
XBY |
0.0102498800 USD
≈ 0.01 EUR
|
4,407,448 USD |
430,000,000
|
107 USD |
▲ 23.88% | N/A | |
| 701 |
Chromia
|
CHR * |
0.3559661396 USD
≈ 0.29 EUR
|
153,002,167 USD |
429,822,250
|
129,550,001 USD |
▲ 4.62% | N/A | |
| 702 |
CFun
|
CFUN |
0.0000000000 USD
≈ 0.00 EUR
|
0 USD |
429,429,737
|
0 USD |
▲ 0.00% | N/A | |
| 703 |
Tierion
|
TNT * |
0.1237562721 USD
≈ 0.10 EUR
|
53,027,245 USD |
428,481,269
|
49,308 USD |
▼ -11.64% | N/A | |
| 704 |
Pinkcoin
|
PINK |
0.0147498458 USD
≈ 0.01 EUR
|
6,304,907 USD |
427,455,788
|
35,154 USD |
▲ 4.50% |
Si |
|
| 705 |
Ink Protocol
|
XNK * |
0.0043646134 USD
≈ 0.00 EUR
|
1,864,185 USD |
427,113,382
|
1,049 USD |
▲ 1.55% | N/A | |
| 706 |
Ocean Protocol
|
OCEAN * |
1.27 USD
≈ 1.05 EUR
|
542,866,382 USD |
426,026,837
|
56,641,591 USD |
▲ 10.33% | N/A | |
| 707 |
Chainlink
|
LINK * |
47.47 USD
≈ 39.11 EUR
|
20,176,003,618 USD |
425,009,554
|
2,579,698,526 USD |
▲ 13.91% | N/A | |
| 708 |
Morpheus Labs
|
MITX * |
0.0902417719 USD
≈ 0.07 EUR
|
38,199,699 USD |
423,303,958
|
2,847,268 USD |
▲ 3.54% | N/A | |
| 709 |
CommunityGeneration
|
CGEN |
0.0005086153 USD
≈ 0.00 EUR
|
213,409 USD |
419,588,244
|
0 USD |
▲ 4.50% |
Si |
|
| 710 |
Gridcoin
|
GRC |
0.0146780346 USD
≈ 0.01 EUR
|
6,101,818 USD |
415,710,817
|
26,853 USD |
▲ 13.49% |
Si |
|
| 711 |
DeFiChain
|
DFI |
4.20 USD
≈ 3.46 EUR
|
1,746,358,865 USD |
415,447,896
|
4,019,251 USD |
▲ 5.20% | N/A | |
| 712 |
QuadrantProtocol
|
EQUAD * |
0.0113766456 USD
≈ 0.01 EUR
|
4,726,283 USD |
415,437,335
|
5,877 USD |
▲ 13.02% | N/A | |
| 713 |
Cobinhood
|
COB * |
0.0005089543 USD
≈ 0.00 EUR
|
209,180 USD |
410,999,847
|
0 USD |
▲ 4.31% | N/A | |
| 714 |
Cheesecoin
|
CHEESE |
0.0010182772 USD
≈ 0.00 EUR
|
416,343 USD |
408,869,908
|
1,334 USD |
▲ 10.46% |
Si |
|
| 715 |
ATC Coin
|
ATCC * |
0.0005086153 USD
≈ 0.00 EUR
|
207,797 USD |
408,553,792
|
0 USD |
▲ 4.50% | N/A | |
| 716 |
Cryptojacks
|
CJ |
0.0005086153 USD
≈ 0.00 EUR
|
206,787 USD |
406,568,581
|
0 USD |
▲ 4.50% |
Si |
|
| 717 |
Equal
|
EQL * |
0.0071502362 USD
≈ 0.01 EUR
|
2,901,870 USD |
405,842,550
|
120,922 USD |
▲ 16.73% | N/A | |
| 718 |
Small Love Potion
|
SLP * |
0.2005743915 USD
≈ 0.17 EUR
|
81,050,234 USD |
404,090,637
|
101,114,934 USD |
▲ 33.27% | N/A | |
| 719 |
Monetha
|
MTH * |
0.0443922447 USD
≈ 0.04 EUR
|
17,863,439 USD |
402,400,000
|
760,051 USD |
▲ 10.52% | N/A | |
| 720 |
Uptrennd
|
1UP * |
0.0022938550 USD
≈ 0.00 EUR
|
920,961 USD |
401,490,369
|
950 USD |
▲ 145.47% | N/A | |
| 721 |
Hive
|
HIVE |
0.4933866995 USD
≈ 0.41 EUR
|
197,225,416 USD |
399,738,008
|
9,981,827 USD |
▲ 3.64% | N/A | |
| 722 |
JulSwap
|
JULD * |
0.1553602241 USD
≈ 0.13 EUR
|
61,866,737 USD |
398,214,774
|
4,273,612 USD |
▲ 21.61% | N/A | |
| 723 |
Venus SXP
|
vSXP * |
0.0831843344 USD
≈ 0.07 EUR
|
32,997,136 USD |
396,674,884
|
0 USD |
▲ 8.72% | N/A | |
| 724 |
Bitpanda Ecosystem Token
|
BEST * |
1.96 USD
≈ 1.61 EUR
|
771,447,421 USD |
394,186,139
|
931,903 USD |
▲ 9.50% | N/A | |
| 725 |
Patron
|
PAT * |
0.0159962121 USD
≈ 0.01 EUR
|
6,301,531 USD |
393,938,955
|
0 USD |
▲ 8.29% | N/A | |
| 726 |
Datawallet
|
DXT * |
0.0006173662 USD
≈ 0.00 EUR
|
240,910 USD |
390,222,225
|
8,437 USD |
▲ 19.20% | N/A | |
| 727 |
HalalChain
|
HLC * |
0.0073674926 USD
≈ 0.01 EUR
|
2,866,028 USD |
389,009,995
|
7 USD |
▲ 0.23% | N/A | |
| 728 |
BidiPass
|
BDP * |
0.0013131523 USD
≈ 0.00 EUR
|
507,706 USD |
386,631,337
|
40,189 USD |
▲ 29.46% | N/A | |
| 729 |
BitDegree
|
BDG * |
0.0024515457 USD
≈ 0.00 EUR
|
942,769 USD |
384,560,931
|
905 USD |
▼ -16.78% | N/A | |
| 730 |
Handshake
|
HNS |
0.4393942394 USD
≈ 0.36 EUR
|
168,929,966 USD |
384,461,039
|
1,079,208 USD |
▼ -1.68% | N/A | |
| 731 |
Syntropy
|
NOIA * |
0.6583513719 USD
≈ 0.54 EUR
|
253,073,952 USD |
384,405,597
|
3,173,960 USD |
▲ 23.54% | N/A | |
| 732 |
Bonded Finance
|
BOND * |
0.0349777284 USD
≈ 0.03 EUR
|
13,436,673 USD |
384,149,391
|
503,997 USD |
▲ 3.41% | N/A | |
| 733 |
Terra
|
LUNA |
16.60 USD
≈ 13.67 EUR
|
6,365,613,770 USD |
383,573,631
|
522,447,845 USD |
▲ 11.71% | N/A | |
| 734 |
Substratum
|
SUB * |
0.0079637565 USD
≈ 0.01 EUR
|
3,050,286 USD |
383,021,000
|
5,070 USD |
▲ 6.65% | N/A | |
| 735 |
BlitzPredict
|
XBP * |
0.0021331341 USD
≈ 0.00 EUR
|
816,461 USD |
382,751,935
|
5,818 USD |
▼ -4.49% | N/A | |
| 736 |
BlitzPick
|
XBP * |
0.0021598087 USD
≈ 0.00 EUR
|
826,671 USD |
382,751,935
|
560 USD |
▲ 5.41% | N/A | |
| 737 |
LATOKEN
|
LA * |
0.2367233689 USD
≈ 0.20 EUR
|
89,979,609 USD |
380,104,462
|
1,353,381 USD |
▲ 14.76% | N/A | |
| 738 |
SOLVE
|
SOLVE * |
0.1988043119 USD
≈ 0.16 EUR
|
75,011,944 USD |
377,315,479
|
225,252 USD |
▲ 3.04% | N/A | |
| 739 |
CPChain
|
CPC * |
0.0127577752 USD
≈ 0.01 EUR
|
4,806,694 USD |
376,765,852
|
379,982 USD |
▲ 7.11% | N/A | |
| 740 |
Wootrade
|
WOO * |
1.29 USD
≈ 1.07 EUR
|
486,504,519 USD |
376,235,705
|
47,981,003 USD |
▲ 21.57% | N/A | |
| 741 |
NEAR Protocol
|
NEAR |
5.78 USD
≈ 4.76 EUR
|
2,170,923,294 USD |
375,909,857
|
172,393,176 USD |
▲ 15.46% | N/A | |
| 742 |
Membrana
|
MBN * |
0.0037543231 USD
≈ 0.00 EUR
|
1,410,570 USD |
375,718,902
|
54,393 USD |
▲ 10.08% | N/A | |
| 743 |
Gene Source Code Chain
|
GENE * |
0.0014241228 USD
≈ 0.00 EUR
|
534,395 USD |
375,244,800
|
1 USD |
▼ -2.46% | N/A | |
| 744 |
Footballcoin
|
XFC |
0.0102670430 USD
≈ 0.01 EUR
|
3,846,656 USD |
374,660,526
|
382,821 USD |
▲ 0.58% | N/A | |
| 745 |
Maincoin
|
MNC * |
0.0045952556 USD
≈ 0.00 EUR
|
1,718,626 USD |
374,000,000
|
14,014 USD |
▲ 5.33% | N/A | |
| 746 |
Steem
|
STEEM |
0.9516866331 USD
≈ 0.78 EUR
|
355,531,659 USD |
373,580,596
|
13,318,909 USD |
▲ 15.07% | N/A | |
| 747 |
Dragonchain
|
DRGN * |
0.2291612500 USD
≈ 0.19 EUR
|
84,864,563 USD |
370,326,846
|
919,770 USD |
▲ 5.10% | N/A | |
| 748 |
Yocoin
|
YOC |
0.0005969209 USD
≈ 0.00 EUR
|
220,657 USD |
369,659,255
|
3,192 USD |
▲ 20.58% |
Si |
|
| 749 |
Dusk Network
|
DUSK * |
0.2206635216 USD
≈ 0.18 EUR
|
81,227,082 USD |
368,103,806
|
4,668,606 USD |
▲ 10.33% | N/A | |
| 750 |
Orchid
|
OXT * |
0.5898906262 USD
≈ 0.49 EUR
|
216,834,564 USD |
367,584,352
|
28,329,225 USD |
▲ 7.66% | N/A | |
| 751 |
Moss Coin
|
MOC * |
0.1411352808 USD
≈ 0.12 EUR
|
51,824,126 USD |
367,194,689
|
0 USD |
▲ 10.66% | N/A | |
| 752 |
RAMP
|
RAMP * |
0.4808735876 USD
≈ 0.40 EUR
|
175,316,690 USD |
364,579,578
|
14,934,882 USD |
▲ 6.11% | N/A | |
| 753 |
apM Coin
|
APM * |
0.0314923828 USD
≈ 0.03 EUR
|
11,396,306 USD |
361,875,000
|
560,137 USD |
▲ 2.33% | N/A | |
| 754 |
SONM
|
SNM * |
0.5038645801 USD
≈ 0.42 EUR
|
181,189,703 USD |
359,600,000
|
1,333,051 USD |
▲ 10.92% | N/A | |
| 755 |
Coinsuper Ecosystem Network
|
CEN * |
0.0014881404 USD
≈ 0.00 EUR
|
533,494 USD |
358,497,293
|
863 USD |
▲ 1.44% | N/A | |
| 756 |
OriginTrail
|
TRAC * |
0.6094517951 USD
≈ 0.50 EUR
|
217,824,312 USD |
357,410,239
|
3,071,590 USD |
▲ 20.72% | N/A | |
| 757 |
Vetri
|
VLD * |
0.0076292295 USD
≈ 0.01 EUR
|
2,720,838 USD |
356,633,430
|
513 USD |
▲ 6.42% | N/A | |
| 758 |
DAEX
|
DAX * |
0.0130198307 USD
≈ 0.01 EUR
|
4,617,700 USD |
354,666,702
|
474,434 USD |
▼ -5.34% | N/A | |
| 759 |
Curve DAO Token
|
CRV * |
3.67 USD
≈ 3.02 EUR
|
1,296,655,115 USD |
353,600,054
|
523,574,191 USD |
▲ 11.05% | N/A | |
| 760 |
Presearch
|
PRE * |
0.0613537835 USD
≈ 0.05 EUR
|
21,514,406 USD |
350,661,436
|
487,901 USD |
▲ 4.99% | N/A | |
| 761 |
QASH
|
QASH * |
0.1044542268 USD
≈ 0.09 EUR
|
36,558,979 USD |
350,000,000
|
697,327 USD |
▲ 4.35% | N/A | |
| 762 |
HedgeTrade
|
HEDG * |
1.61 USD
≈ 1.33 EUR
|
562,486,678 USD |
348,731,468
|
517,727 USD |
▲ 24.93% | N/A | |
| 763 |
Dragon Coins
|
DRG * |
0.0044339181 USD
≈ 0.00 EUR
|
1,545,919 USD |
348,657,484
|
0 USD |
▲ 2.04% | N/A | |
| 764 |
0xcert
|
ZXC * |
0.0055191732 USD
≈ 0.00 EUR
|
1,919,272 USD |
347,746,334
|
16,090 USD |
▼ -12.00% | N/A | |
| 765 |
UpBots
|
UBXT * |
0.0746719054 USD
≈ 0.06 EUR
|
25,923,418 USD |
347,164,277
|
657,854 USD |
▼ -0.06% | N/A | |
| 766 |
STK
|
STK * |
0.0070392357 USD
≈ 0.01 EUR
|
2,421,296 USD |
343,971,372
|
141,137 USD |
▲ 11.26% | N/A | |
| 767 |
BitRewards
|
BIT * |
0.0004164093 USD
≈ 0.00 EUR
|
142,714 USD |
342,725,114
|
940 USD |
▲ 61.67% | N/A | |
| 768 |
StarterCoin
|
STAC * |
0.0006289443 USD
≈ 0.00 EUR
|
215,103 USD |
342,007,189
|
4,202 USD |
▲ 4.34% | N/A | |
| 769 |
MetaMorph
|
METM * |
0.0028810423 USD
≈ 0.00 EUR
|
983,444 USD |
341,349,997
|
529 USD |
▲ 11.25% | N/A | |
| 770 |
CoinUs
|
CNUS * |
0.0017752994 USD
≈ 0.00 EUR
|
603,602 USD |
340,000,000
|
16 USD |
▲ 5.50% | N/A | |
| 771 |
Cartesi
|
CTSI * |
1.20 USD
≈ 0.99 EUR
|
406,456,860 USD |
337,457,354
|
317,146,604 USD |
▲ 42.31% | N/A | |
| 772 |
Aeternity
|
AE |
0.3371515622 USD
≈ 0.28 EUR
|
113,502,666 USD |
336,651,759
|
19,841,028 USD |
▲ 6.27% |
Si |
|
| 773 |
Bigbom
|
BBO * |
0.0009536037 USD
≈ 0.00 EUR
|
320,361 USD |
335,947,891
|
0 USD |
▲ 8.35% | N/A | |
| 774 |
Kora Network Token
|
KNT * |
0.0002881042 USD
≈ 0.00 EUR
|
96,695 USD |
335,625,000
|
79 USD |
▲ 11.25% | N/A | |
| 775 |
Project WITH
|
WIKEN * |
0.0244137037 USD
≈ 0.02 EUR
|
8,189,604 USD |
335,451,107
|
453,302 USD |
▲ 4.04% | N/A | |
| 776 |
Trinity Network Credit
|
TNC * |
0.0024986263 USD
≈ 0.00 EUR
|
832,875 USD |
333,333,333
|
127,706 USD |
▲ 15.95% | N/A | |
| 777 |
SophiaTX
|
SPHTX |
0.0027101201 USD
≈ 0.00 EUR
|
896,716 USD |
330,877,003
|
0 USD |
▲ 10.40% | N/A | |
| 778 |
Hacken Token
|
HAI |
0.1966343405 USD
≈ 0.16 EUR
|
64,657,287 USD |
328,819,913
|
2,756,237 USD |
▼ -0.66% | N/A | |
| 779 |
TRAXIA
|
TM2 |
0.0006737489 USD
≈ 0.00 EUR
|
221,206 USD |
328,320,714
|
1,311 USD |
▼ -13.69% | N/A | |
| 780 |
Props Token
|
PROPS * |
0.1244797200 USD
≈ 0.10 EUR
|
40,114,453 USD |
322,256,934
|
2,247,722 USD |
▲ 6.23% | N/A | |
| 781 |
Medicalchain
|
MTN * |
0.0278972499 USD
≈ 0.02 EUR
|
8,953,588 USD |
320,948,761
|
3,077,302 USD |
▲ 42.91% | N/A | |
| 782 |
STEM CELL COIN
|
SCC * |
0.0534046062 USD
≈ 0.04 EUR
|
17,124,621 USD |
320,658,118
|
50,862 USD |
▲ 4.50% | N/A | |
| 783 |
MAP Protocol
|
MAP * |
0.0493075923 USD
≈ 0.04 EUR
|
15,703,230 USD |
318,474,889
|
2,681,606 USD |
▼ -3.38% | N/A | |
| 784 |
EtherInc
|
ETI |
0.0005086153 USD
≈ 0.00 EUR
|
161,980 USD |
318,472,252
|
5 USD |
▼ -10.30% |
Si |
|
| 785 |
Alchemint Standards
|
SDS * |
0.0009054704 USD
≈ 0.00 EUR
|
287,891 USD |
317,946,798
|
52 USD |
▲ 11.25% | N/A | |
| 786 |
IntelliShare
|
INE * |
0.0034855365 USD
≈ 0.00 EUR
|
1,107,059 USD |
317,615,200
|
0 USD |
▲ 4.71% | N/A | |
| 787 |
Machi X
|
MCX * |
0.0115744355 USD
≈ 0.01 EUR
|
3,675,356 USD |
317,540,821
|
8,286 USD |
▲ 9.80% | N/A | |
| 788 |
Super Zero Protocol
|
SERO |
0.2885511273 USD
≈ 0.24 EUR
|
91,204,601 USD |
316,077,786
|
2,260,204 USD |
▲ 0.54% | N/A | |
| 789 |
SpaceChain
|
SPC * |
0.0723448822 USD
≈ 0.06 EUR
|
22,780,490 USD |
314,887,371
|
213,730 USD |
▲ 5.88% | N/A | |
| 790 |
FOAM
|
FOAM * |
0.0711167437 USD
≈ 0.06 EUR
|
22,331,775 USD |
314,015,708
|
76,907 USD |
▲ 6.90% | N/A | |
| 791 |
8X8 PROTOCOL
|
EXE * |
0.0044240615 USD
≈ 0.00 EUR
|
1,371,459 USD |
310,000,000
|
810 USD |
▲ 0.78% | N/A | |
| 792 |
BitTube
|
TUBE |
0.0170169745 USD
≈ 0.01 EUR
|
5,264,667 USD |
309,377,363
|
50,729 USD |
▲ 16.07% |
Si |
|
| 793 |
Origin Protocol
|
OGN * |
1.43 USD
≈ 1.18 EUR
|
441,264,659 USD |
309,131,545
|
139,677,238 USD |
▲ 15.00% | N/A | |
| 794 |
Bittwatt
|
BWT * |
0.0071253601 USD
≈ 0.01 EUR
|
2,187,534 USD |
307,006,838
|
0 USD |
▲ 4.31% | N/A | |
| 795 |
UChain
|
UCN * |
0.0003140605 USD
≈ 0.00 EUR
|
95,897 USD |
305,346,957
|
0 USD |
▲ 11.17% | N/A | |
| 796 |
BOSAGORA
|
BOA * |
0.2592286664 USD
≈ 0.21 EUR
|
78,700,535 USD |
303,595,031
|
1,728,372 USD |
▼ -9.94% | N/A | |
| 797 |
Smart MFG
|
MFG * |
0.0278996145 USD
≈ 0.02 EUR
|
8,466,728 USD |
303,471,151
|
6,114 USD |
▲ 10.39% | N/A | |
| 798 |
CoinMetro Token
|
XCM * |
0.3672330021 USD
≈ 0.30 EUR
|
111,326,649 USD |
303,149,903
|
105,104 USD |
▼ -0.71% | N/A | |
| 799 |
Mogul Productions
|
STARS * |
0.0448218050 USD
≈ 0.04 EUR
|
13,558,906 USD |
302,506,905
|
452,040 USD |
▲ 13.43% | N/A | |
| 800 |
Rentberry
|
BERRY * |
0.0017081870 USD
≈ 0.00 EUR
|
514,901 USD |
301,431,307
|
2,243 USD |
▲ 14.91% | N/A | |
| 801 |
Xeonbit
|
XNB |
0.0039984683 USD
≈ 0.00 EUR
|
1,199,540 USD |
300,000,000
|
0 USD |
▼ -0.01% | N/A | |
| 802 |
Origin Sport
|
ORS * |
0.0077356504 USD
≈ 0.01 EUR
|
2,320,694 USD |
299,999,850
|
333,630 USD |
▼ -0.67% | N/A | |
| 803 |
MedicCoin
|
MEDIC |
0.0001526863 USD
≈ 0.00 EUR
|
45,554 USD |
298,349,398
|
0 USD |
▲ 4.31% |
Si |
|
| 804 |
BonFi
|
BNF * |
0.0112513842 USD
≈ 0.01 EUR
|
3,346,368 USD |
297,418,335
|
768,421 USD |
▼ -6.38% | N/A | |
| 805 |
Decentralized Vulnerability Platform
|
DVP * |
0.0376710694 USD
≈ 0.03 EUR
|
11,199,907 USD |
297,307,907
|
671,811 USD |
▲ 8.31% | N/A | |
| 806 |
DAD
|
DAD * |
0.3516352234 USD
≈ 0.29 EUR
|
104,133,095 USD |
296,139,546
|
1,297,800 USD |
▲ 1.57% | N/A | |
| 807 |
Parkgene
|
GENE * |
0.0008652223 USD
≈ 0.00 EUR
|
255,034 USD |
294,760,863
|
0 USD |
▼ -10.31% | N/A | |
| 808 |
WazirX
|
WRX * |
2.16 USD
≈ 1.78 EUR
|
635,263,195 USD |
293,763,596
|
67,268,900 USD |
▲ 16.15% | N/A | |
| 809 |
MANTRA DAO
|
OM * |
0.4206451809 USD
≈ 0.35 EUR
|
123,532,890 USD |
293,674,802
|
51,169,071 USD |
▲ 62.65% | N/A | |
| 810 |
Japan Content Token
|
JCT * |
0.0058112024 USD
≈ 0.00 EUR
|
1,703,559 USD |
293,150,782
|
0 USD |
▲ 9.19% | N/A | |
| 811 |
AMLT
|
AMLT * |
0.0616895891 USD
≈ 0.05 EUR
|
18,020,213 USD |
292,111,082
|
37,393 USD |
▲ 5.04% | N/A | |
| 812 |
Leverj Gluon
|
L2 * |
0.0500332053 USD
≈ 0.04 EUR
|
14,387,174 USD |
287,552,516
|
809,825 USD |
▲ 2.79% | N/A | |
| 813 |
POA
|
POA |
0.0762909658 USD
≈ 0.06 EUR
|
21,936,225 USD |
287,533,715
|
505,937 USD |
▲ 9.61% | N/A | |
| 814 |
Storj
|
STORJ * |
1.84 USD
≈ 1.51 EUR
|
528,073,545 USD |
287,414,449
|
77,431,828 USD |
▲ 11.10% | N/A | |
| 815 |
Bluzelle
|
BLZ * |
0.3569901401 USD
≈ 0.29 EUR
|
102,463,074 USD |
287,019,339
|
73,515,264 USD |
▲ 9.96% | N/A | |
| 816 |
Alpha Finance Lab
|
ALPHA * |
2.32 USD
≈ 1.91 EUR
|
662,874,581 USD |
285,579,035
|
257,970,324 USD |
▲ 5.29% | N/A | |
| 817 |
PressOne
|
PRS * |
0.0386025372 USD
≈ 0.03 EUR
|
10,991,788 USD |
284,742,628
|
8,251 USD |
▲ 2.87% | N/A | |
| 818 |
OneRoot Network
|
RNT * |
0.0134865187 USD
≈ 0.01 EUR
|
3,831,167 USD |
284,073,817
|
5,329,461 USD |
▲ 6.04% | N/A | |
| 819 |
Beaxy
|
BXY * |
0.0067211615 USD
≈ 0.01 EUR
|
1,904,075 USD |
283,295,490
|
2,342 USD |
▼ -1.24% | N/A | |
| 820 |
Sharder
|
SS * |
0.0208669779 USD
≈ 0.02 EUR
|
5,911,255 USD |
283,282,765
|
21 USD |
▲ 11.25% | N/A | |
| 821 |
CryptoSoul
|
SOUL * |
0.0014900149 USD
≈ 0.00 EUR
|
421,855 USD |
283,121,123
|
48 USD |
▼ -13.11% | N/A | |
| 822 |
Ultra
|
UOS * |
0.4269774255 USD
≈ 0.35 EUR
|
120,745,557 USD |
282,791,432
|
2,056,638 USD |
▼ -4.58% | N/A | |
| 823 |
LTO Network
|
LTO |
0.4758748882 USD
≈ 0.39 EUR
|
134,502,577 USD |
282,642,728
|
16,095,408 USD |
▲ 11.97% | N/A | |
| 824 |
BIKI
|
BIKI * |
0.0915717836 USD
≈ 0.08 EUR
|
25,813,954 USD |
281,898,566
|
3,479,131 USD |
▲ 40.05% | N/A | |
| 825 |
Vai
|
VAI * |
0.8731137918 USD
≈ 0.72 EUR
|
245,005,957 USD |
280,611,713
|
1,329,951 USD |
▼ -0.53% | N/A | |
| 826 |
AXPR
|
AXPR * |
0.0264929789 USD
≈ 0.02 EUR
|
7,409,397 USD |
279,674,001
|
89,840 USD |
▼ -3.39% | N/A | |
| 827 |
Birdchain
|
BIRD * |
0.0024469638 USD
≈ 0.00 EUR
|
683,316 USD |
279,250,388
|
93,374 USD |
▲ 3.25% | N/A | |
| 828 |
Storeum
|
STO * |
0.0000246946 USD
≈ 0.00 EUR
|
6,890 USD |
278,998,364
|
0 USD |
▲ 11.25% | N/A | |
| 829 |
REVV
|
REVV * |
0.2847811915 USD
≈ 0.23 EUR
|
79,246,245 USD |
278,270,642
|
10,338,366 USD |
▲ 36.67% | N/A | |
| 830 |
ArdCoin
|
ARDX * |
0.0971085666 USD
≈ 0.08 EUR
|
26,977,533 USD |
277,807,957
|
93,452 USD |
▲ 7.42% | N/A | |
| 831 |
NerveNetwork
|
NVT |
0.0667642029 USD
≈ 0.06 EUR
|
18,492,595 USD |
276,983,684
|
323,138 USD |
▲ 4.20% | N/A | |
| 832 |
AXEL
|
AXEL |
0.2552037021 USD
≈ 0.21 EUR
|
70,646,199 USD |
276,822,783
|
139,134 USD |
▲ 4.59% | N/A | |
| 833 |
Anchor Neural World
|
ANW * |
0.1369136112 USD
≈ 0.11 EUR
|
37,692,040 USD |
275,297,977
|
67,136,120 USD |
▲ 4.53% | N/A | |
| 834 |
CoinPoker
|
CHP * |
0.0266232823 USD
≈ 0.02 EUR
|
7,313,964 USD |
274,720,612
|
4,015 USD |
▼ -2.54% | N/A | |
| 835 |
Venus DAI
|
vDAI * |
0.0203658679 USD
≈ 0.02 EUR
|
5,591,197 USD |
274,537,625
|
0 USD |
▲ 0.02% | N/A | |
| 836 |
SIX
|
SIX |
0.1228190862 USD
≈ 0.10 EUR
|
33,624,991 USD |
273,776,596
|
1,136,769 USD |
▲ 2.62% | N/A | |
| 837 |
Genaro Network
|
GNX * |
0.0490888234 USD
≈ 0.04 EUR
|
13,414,555 USD |
273,271,061
|
2,953,090 USD |
▲ 0.91% |
Si |
|
| 838 |
BlockMesh
|
BMH * |
0.0017547228 USD
≈ 0.00 EUR
|
479,109 USD |
273,039,971
|
772 USD |
▲ 16.64% | N/A | |
| 839 |
Decentralized Machine Learning
|
DML * |
0.0033049671 USD
≈ 0.00 EUR
|
902,048 USD |
272,937,007
|
0 USD |
▲ 11.25% | N/A | |
| 840 |
Solana
|
SOL |
43.89 USD
≈ 36.16 EUR
|
11,965,220,505 USD |
272,637,428
|
650,153,050 USD |
▲ 13.61% | N/A | |
| 841 |
Telos
|
TLOS * |
0.1869356237 USD
≈ 0.15 EUR
|
50,495,694 USD |
270,123,444
|
207,018 USD |
▲ 9.38% | N/A | |
| 842 |
Quark
|
QRK |
0.0223790731 USD
≈ 0.02 EUR
|
6,023,298 USD |
269,148,702
|
845 USD |
▼ -2.99% |
Si |
|
| 843 |
Bitblocks
|
BBK |
0.0035834007 USD
≈ 0.00 EUR
|
963,530 USD |
268,887,158
|
954 USD |
▲ 4.87% |
Si |
|
| 844 |
Tachyon Protocol
|
IPX |
0.0505615636 USD
≈ 0.04 EUR
|
13,492,785 USD |
266,858,531
|
304,247 USD |
▼ -0.34% | N/A | |
| 845 |
Beetle Coin
|
BEET |
0.0015391428 USD
≈ 0.00 EUR
|
407,344 USD |
264,656,245
|
296,480 USD |
▼ -1.59% |
Si |
|
| 846 |
Aergo
|
AERGO * |
0.2565229376 USD
≈ 0.21 EUR
|
67,727,158 USD |
264,019,890
|
1,612,474 USD |
▲ 4.68% | N/A | |
| 847 |
HelloGold
|
HGT * |
0.0025432841 USD
≈ 0.00 EUR
|
668,972 USD |
263,034,654
|
325 USD |
▲ 38.93% | N/A | |
| 848 |
ZBG Token
|
ZT * |
0.0410495189 USD
≈ 0.03 EUR
|
10,794,311 USD |
262,958,277
|
297,337 USD |
▼ -1.04% | N/A | |
| 849 |
RioDeFi
|
RFUEL |
0.1022628292 USD
≈ 0.08 EUR
|
26,881,847 USD |
262,870,167
|
4,984,626 USD |
▲ 6.61% | N/A | |
| 850 |
HempCoin
|
THC |
0.0147498436 USD
≈ 0.01 EUR
|
3,860,898 USD |
261,758,541
|
377 USD |
▼ -2.17% |
Si |
|
| 851 |
Ontology Gas
|
ONG |
0.8388221911 USD
≈ 0.69 EUR
|
219,453,909 USD |
261,621,487
|
12,504,958 USD |
▲ 11.62% | N/A | |
| 852 |
VIBE
|
VIBE * |
0.0324659122 USD
≈ 0.03 EUR
|
8,445,566 USD |
260,136,427
|
414,946 USD |
▲ 32.54% | N/A | |
| 853 |
Pillar
|
PLR * |
0.0714829899 USD
≈ 0.06 EUR
|
18,538,985 USD |
259,348,201
|
15,483 USD |
▲ 6.78% | N/A | |
| 854 |
![Pundi X[new]](https://webgiacoin.com/icon/9040.png){kind=icon}
Pundi X[new]
|
PUNDIX * |
2.51 USD
≈ 2.07 EUR
|
648,024,303 USD |
258,491,637
|
38,687,448 USD |
▲ 8.43% | N/A | |
| 855 |
Golos Blockchain
|
GLS |
0.0025798980 USD
≈ 0.00 EUR
|
663,315 USD |
257,109,069
|
419 USD |
▲ 5.87% | N/A | |
| 856 |
Earneo
|
RNO * |
0.0214971412 USD
≈ 0.02 EUR
|
5,472,157 USD |
254,552,776
|
13,178 USD |
▼ -4.02% | N/A | |
| 857 |
Airbloc
|
ABL * |
0.0464073474 USD
≈ 0.04 EUR
|
11,712,120 USD |
252,376,419
|
321,669 USD |
▲ 6.75% | N/A | |
| 858 |
Effect.AI
|
EFX * |
0.0656086126 USD
≈ 0.05 EUR
|
16,544,427 USD |
252,168,527
|
82,472 USD |
▲ 19.91% | N/A | |
| 859 |
Function X
|
FX * |
0.6013618263 USD
≈ 0.50 EUR
|
151,452,813 USD |
251,849,728
|
1,264,152 USD |
▲ 5.09% | N/A | |
| 860 |
TronEuropeRewardCoin
|
TERC * |
0.0346142416 USD
≈ 0.03 EUR
|
8,700,036 USD |
251,342,664
|
0 USD |
▲ 34.98% | N/A | |
| 861 |
Trust Wallet Token
|
TWT * |
0.9003281364 USD
≈ 0.74 EUR
|
225,915,918 USD |
250,926,200
|
33,493,114 USD |
▲ 10.94% | N/A | |
| 862 |
Acute Angle Cloud
|
AAC * |
0.0138064921 USD
≈ 0.01 EUR
|
3,451,623 USD |
250,000,000
|
1,011,695 USD |
▼ -1.23% | N/A | |
| 863 |
AMEPAY
|
AME * |
0.0502622548 USD
≈ 0.04 EUR
|
12,565,564 USD |
250,000,000
|
968,267 USD |
▲ 5.22% | N/A | |
| 864 |
Unicly CryptoPunks Collection
|
UPUNK * |
0.1012872327 USD
≈ 0.08 EUR
|
25,321,808 USD |
250,000,000
|
23,040 USD |
▲ 14.59% | N/A | |
| 865 |
Cortex
|
CTXC |
0.3453573818 USD
≈ 0.28 EUR
|
86,318,184 USD |
249,938,725
|
7,501,155 USD |
▲ 5.27% |
Si |
|
| 866 |
Guider
|
GDR * |
0.0001502942 USD
≈ 0.00 EUR
|
37,451 USD |
249,181,440
|
317 USD |
▼ -17.18% | N/A | |
| 867 |
HEROcoin
|
PLAY * |
0.0446675824 USD
≈ 0.04 EUR
|
11,105,959 USD |
248,635,772
|
131,763 USD |
▲ 15.75% | N/A | |
| 868 |
Tribe
|
TRIBE * |
1.65 USD
≈ 1.36 EUR
|
409,387,690 USD |
248,364,400
|
5,715,611 USD |
▲ 3.67% | N/A | |
| 869 |
INRToken
|
INRT * |
0.0005086153 USD
≈ 0.00 EUR
|
126,266 USD |
248,253,620
|
8 USD |
▲ 4.50% | N/A | |
| 870 |
GlitzKoin
|
GTN |
0.1265185652 USD
≈ 0.10 EUR
|
31,313,273 USD |
247,499,428
|
358,736 USD |
▼ -11.93% | N/A | |
| 871 |
DAFI Protocol
|
DAFI * |
0.0551870257 USD
≈ 0.05 EUR
|
13,648,881 USD |
247,320,476
|
1,285,263 USD |
▼ -3.38% | N/A | |
| 872 |
VouchForMe
|
IPL * |
0.0017443421 USD
≈ 0.00 EUR
|
428,517 USD |
245,661,176
|
777 USD |
▼ -0.03% | N/A | |
| 873 |
GoCrypto Token
|
GOC |
0.1191044600 USD
≈ 0.10 EUR
|
29,213,756 USD |
245,278,438
|
70,435 USD |
▲ 25.40% | N/A | |
| 874 |
AppCoins
|
APPC |
0.1764893417 USD
≈ 0.15 EUR
|
43,288,653 USD |
245,276,302
|
825,324 USD |
▲ 5.68% | N/A | |
| 875 |
Rakon
|
RKN * |
0.1933902830 USD
≈ 0.16 EUR
|
46,966,212 USD |
242,857,143
|
530,455 USD |
▲ 10.40% | N/A | |
| 876 |
ALL BEST ICO
|
ALLBI * |
0.0000763777 USD
≈ 0.00 EUR
|
18,475 USD |
241,892,615
|
42 USD |
▲ 0.38% | N/A | |
| 877 |
VULCANO
|
VULC |
0.0005579267 USD
≈ 0.00 EUR
|
134,712 USD |
241,450,731
|
0 USD |
▼ -1.86% |
Si |
|
| 878 |
Deeper Network
|
DPR * |
0.1984143034 USD
≈ 0.16 EUR
|
47,883,538 USD |
241,331,081
|
3,073,111 USD |
▲ 5.33% | N/A | |
| 879 |
TrezarCoin
|
TZC |
0.0056438363 USD
≈ 0.00 EUR
|
1,356,441 USD |
240,340,250
|
5,353 USD |
▲ 12.42% |
Si |
|
| 880 |
QLC Chain
|
QLC * |
0.0737921094 USD
≈ 0.06 EUR
|
17,710,106 USD |
240,000,000
|
704,980 USD |
▲ 9.69% | N/A | |
| 881 |
THORChain
|
RUNE * |
18.93 USD
≈ 15.59 EUR
|
4,541,320,256 USD |
239,938,034
|
147,747,647 USD |
▲ 12.25% | N/A | |
| 882 |
Celsius
|
CEL * |
7.46 USD
≈ 6.15 EUR
|
1,781,752,811 USD |
238,863,520
|
9,349,932 USD |
▲ 8.98% | N/A | |
| 883 |
Education Ecosystem
|
LEDU * |
0.0245067498 USD
≈ 0.02 EUR
|
5,801,003 USD |
236,710,413
|
117,518 USD |
▲ 10.71% | N/A | |
| 884 |
Feathercoin
|
FTC |
0.0513579117 USD
≈ 0.04 EUR
|
12,151,294 USD |
236,600,238
|
29,497 USD |
▲ 4.49% |
Si |
|
| 885 |
Zap
|
ZAP * |
0.1390993030 USD
≈ 0.11 EUR
|
32,847,530 USD |
236,144,465
|
860,423 USD |
▲ 5.29% | N/A | |
| 886 |
FIO Protocol
|
FIO |
0.2888562919 USD
≈ 0.24 EUR
|
68,183,404 USD |
236,046,109
|
6,109,084 USD |
▲ 4.39% | N/A | |
| 887 |
Quoxent
|
QUO |
0.0005086153 USD
≈ 0.00 EUR
|
119,483 USD |
234,918,133
|
0 USD |
▲ 4.50% |
Si |
|
| 888 |
Aditus
|
ADI * |
0.0010701014 USD
≈ 0.00 EUR
|
250,522 USD |
234,110,888
|
148,323 USD |
▲ 15.70% | N/A | |
| 889 |
Bounty0x
|
BNTY * |
0.0038640608 USD
≈ 0.00 EUR
|
899,245 USD |
232,720,097
|
38,762 USD |
▲ 20.33% | N/A | |
| 890 |
Snetwork
|
SNET * |
0.0104310349 USD
≈ 0.01 EUR
|
2,418,407 USD |
231,847,296
|
547,086 USD |
▲ 7.82% | N/A | |
| 891 |
Doctors Coin
|
DRS * |
0.7373845280 USD
≈ 0.61 EUR
|
169,407,903 USD |
229,741,603
|
3,313,963 USD |
▲ 5.42% | N/A | |
| 892 |
Abyss
|
ABYSS * |
0.0546069740 USD
≈ 0.04 EUR
|
12,486,698 USD |
228,664,903
|
955,694 USD |
▲ 9.46% | N/A | |
| 893 |
Coreto
|
COR * |
0.0177107754 USD
≈ 0.01 EUR
|
4,043,077 USD |
228,283,474
|
370,812 USD |
▲ 23.49% | N/A | |
| 894 |
PotCoin
|
POT |
0.0271048191 USD
≈ 0.02 EUR
|
6,130,224 USD |
226,167,313
|
7,155 USD |
▲ 7.67% |
Si |
|
| 895 |
Celo
|
CELO |
4.94 USD
≈ 4.07 EUR
|
1,114,528,238 USD |
225,479,897
|
27,826,686 USD |
▲ 14.14% | N/A | |
| 896 |
PLANET
|
PLA * |
0.0094687487 USD
≈ 0.01 EUR
|
2,130,468 USD |
225,000,000
|
36,562 USD |
▲ 3.65% | N/A | |
| 897 |
Hxro
|
HXRO * |
0.6216028128 USD
≈ 0.51 EUR
|
139,669,970 USD |
224,693,272
|
1,326,092 USD |
▲ 1.27% | N/A | |
| 898 |
Digital Insurance Token
|
DIT * |
0.0047358747 USD
≈ 0.00 EUR
|
1,063,888 USD |
224,644,536
|
161 USD |
▲ 15.37% | N/A | |
| 899 |
Venus XVS
|
vXVS * |
2.56 USD
≈ 2.11 EUR
|
573,462,511 USD |
224,433,925
|
0 USD |
▲ 25.03% | N/A | |
| 900 |
Bridge Protocol
|
BRDG * |
0.0027738331 USD
≈ 0.00 EUR
|
621,583 USD |
224,088,259
|
14 USD |
▲ 0.71% | N/A | |
| 901 |
RING X PLATFORM
|
RINGX |
0.1185900013 USD
≈ 0.10 EUR
|
26,549,219 USD |
223,874,009
|
213,234 USD |
▼ -2.04% | N/A | |
| 902 |
Credits
|
CS |
0.0888281852 USD
≈ 0.07 EUR
|
19,849,229 USD |
223,456,423
|
939,807 USD |
▲ 0.62% | N/A | |
| 903 |
Tower token
|
TOWER * |
0.0567178782 USD
≈ 0.05 EUR
|
12,642,117 USD |
222,894,750
|
1,305,283 USD |
▲ 7.21% | N/A | |
| 904 |
Voyager Token
|
VGX * |
3.85 USD
≈ 3.17 EUR
|
856,113,232 USD |
222,295,208
|
6,640,663 USD |
▲ 8.46% | N/A | |
| 905 |
MonetaryUnit
|
MUE |
0.0162756895 USD
≈ 0.01 EUR
|
3,612,396 USD |
221,950,400
|
26,417 USD |
▼ -4.45% |
Si |
|
| 906 |
Sapien
|
SPN * |
0.0135171078 USD
≈ 0.01 EUR
|
2,998,016 USD |
221,794,160
|
0 USD |
▲ 9.84% | N/A | |
| 907 |
Einsteinium
|
EMC2 |
0.3606082456 USD
≈ 0.30 EUR
|
79,928,001 USD |
221,647,735
|
63,420 USD |
▲ 3.19% |
Si |
|
| 908 |
Asura Coin
|
ASA * |
0.0003704197 USD
≈ 0.00 EUR
|
81,838 USD |
220,932,400
|
178 USD |
▲ 11.25% | N/A | |
| 909 |
Terra Virtua Kolect
|
TVK * |
0.4119974090 USD
≈ 0.34 EUR
|
90,310,639 USD |
219,201,959
|
14,459,568 USD |
▲ 14.09% | N/A | |
| 910 |
Wagerr
|
WGR |
0.1262706789 USD
≈ 0.10 EUR
|
27,370,584 USD |
216,761,204
|
31,611 USD |
▲ 4.46% | N/A | |
| 911 |
Tolar
|
TOL * |
0.0105363833 USD
≈ 0.01 EUR
|
2,266,759 USD |
215,136,381
|
3,252 USD |
▼ -26.22% | N/A | |
| 912 |
Swingby
|
SWINGBY |
0.2667813250 USD
≈ 0.22 EUR
|
57,205,856 USD |
214,429,763
|
1,502,024 USD |
▲ 2.54% | N/A | |
| 913 |
CoinFi
|
COFI * |
0.0116210861 USD
≈ 0.01 EUR
|
2,491,596 USD |
214,403,034
|
230,721 USD |
▲ 18.00% | N/A | |
| 914 |
Matrix AI Network
|
MAN |
0.0933989744 USD
≈ 0.08 EUR
|
20,015,591 USD |
214,302,042
|
4,610,615 USD |
▲ 8.06% |
Si |
|
| 915 |
Insureum
|
ISR * |
0.0604602512 USD
≈ 0.05 EUR
|
12,941,431 USD |
214,048,583
|
1,764,207 USD |
▼ -25.34% | N/A | |
| 916 |
Hakka.Finance
|
HAKKA * |
0.0818277850 USD
≈ 0.07 EUR
|
17,486,885 USD |
213,703,514
|
286,799 USD |
▲ 0.86% | N/A | |
| 917 |
Darma Cash
|
DMCH |
0.0832789252 USD
≈ 0.07 EUR
|
17,782,546 USD |
213,529,963
|
592 USD |
▼ -19.68% | N/A | |
| 918 |
Ampleforth
|
AMPL * |
1.01 USD
≈ 0.83 EUR
|
214,657,759 USD |
212,230,787
|
6,354,252 USD |
▲ 10.24% | N/A | |
| 919 |
Cosmos
|
ATOM |
25.34 USD
≈ 20.88 EUR
|
5,340,553,870 USD |
210,767,263
|
615,978,732 USD |
▲ 12.21% | N/A | |
| 920 |
bZx Protocol
|
BZRX * |
0.8039150296 USD
≈ 0.66 EUR
|
169,024,320 USD |
210,251,474
|
38,802,988 USD |
▲ 17.78% | N/A | |
| 921 |
WaykiChain
|
WICC |
0.4170951969 USD
≈ 0.34 EUR
|
87,589,991 USD |
210,000,000
|
8,631,443 USD |
▲ 14.39% | N/A | |
| 922 |
TenX
|
PAY * |
0.1314547797 USD
≈ 0.11 EUR
|
26,976,921 USD |
205,218,256
|
12,474,831 USD |
▲ 0.56% | N/A | |
| 923 |
Kyber Network
|
KNC * |
2.63 USD
≈ 2.16 EUR
|
538,453,110 USD |
205,045,092
|
75,240,695 USD |
▲ 8.16% | N/A | |
| 924 |
Kyber Network Crystal Legacy
|
KNC * |
3.20 USD
≈ 2.64 EUR
|
656,262,036 USD |
205,045,092
|
100,157,661 USD |
▲ 11.55% | N/A | |
| 925 |
Hyperion
|
HYN |
0.0115984576 USD
≈ 0.01 EUR
|
2,363,569 USD |
203,783,085
|
33,741 USD |
▼ -4.14% | N/A | |
| 926 |
Sologenic
|
SOLO |
1.53 USD
≈ 1.26 EUR
|
306,073,158 USD |
200,001,808
|
1,555,334 USD |
▼ -5.17% | N/A | |
| 927 |
Tokenomy
|
TEN * |
0.0681943258 USD
≈ 0.06 EUR
|
13,638,865 USD |
200,000,000
|
652,318 USD |
▲ 11.16% | N/A | |
| 928 |
Tokes
|
TKS |
0.0158486908 USD
≈ 0.01 EUR
|
3,169,731 USD |
|||||
Las criptomonedas se clasifican por oferta
Gráfico