Todas las criptomonedas 
Estás aquí: - Página principal ›
- La mayoría de las criptomonedas alcistas en las últimas 24 horas
Filtro de monedas:
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Nombre | Símbolo | Precio | Tapa del mercado | Suministro | Volumen 24h | Cambio (24h) | Mineable | Rango |
| 1 |
CEZO
|
CEZ * |
0.3849851357 USD
≈ 0.32 EUR
|
0 USD |
N/A
|
548,706,319 USD |
▲ 4659800.91% | N/A | |
| 2 |
DomRaider
|
DRT * |
1.31 USD
≈ 1.07 EUR
|
772,275,111 USD |
591,500,000
|
0 USD |
▲ 113268.55% | N/A | |
| 3 |
Game Ark
|
GARK * |
0.0591312426 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
2,406 USD |
▲ 27447.27% | N/A | |
| 4 |
StarChain
|
STC * |
0.0120794098 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
304 USD |
▲ 15557.66% | N/A | |
| 5 |
Bloom
|
BLT * |
1.14 USD
≈ 0.94 EUR
|
64,797,109 USD |
56,642,697
|
0 USD |
▲ 3926.72% | N/A | |
| 6 |
CaixaPay
|
CXP |
0.1000000000 USD
≈ 0.08 EUR
|
7,890,532 USD |
78,905,322
|
26 USD |
▲ 3858.76% | N/A | |
| 7 |
e-Gulden
|
EFL |
0.3841290623 USD
≈ 0.32 EUR
|
6,589,003 USD |
17,153,098
|
78 USD |
▲ 2870.20% |
Si |
|
| 8 |
Carboncoin
|
CARBON |
0.0004633644 USD
≈ 0.00 EUR
|
7,132,115 USD |
15,392,022,544
|
0 USD |
▲ 1830.68% |
Si |
|
| 9 |
Bone
|
BONE * |
4.01 USD
≈ 3.30 EUR
|
0 USD |
N/A
|
3,900 USD |
▲ 1439.75% | N/A | |
| 10 |
VENJOCOIN
|
VJC * |
2.32 USD
≈ 1.91 EUR
|
0 USD |
N/A
|
464 USD |
▲ 1170.28% | N/A | |
|
| |||||||||
| 11 |
Paypex
|
PAYX * |
0.0004633644 USD
≈ 0.00 EUR
|
69,504 USD |
149,998,018
|
5 USD |
▲ 958.01% | N/A | |
| 12 |
Abitshadow Token
|
ABST * |
0.0004442722 USD
≈ 0.00 EUR
|
209,596 USD |
471,774,228
|
98 USD |
▲ 904.94% | N/A | |
| 13 |
PosEx
|
PEX |
0.0273384978 USD
≈ 0.02 EUR
|
67,068 USD |
2,453,240
|
0 USD |
▲ 886.48% |
Si |
|
| 14 |
Qubitica
|
QBIT * |
46.35 USD
≈ 38.16 EUR
|
37,483,050 USD |
808,675
|
140 USD |
▲ 886.34% | N/A | |
| 15 |
Netkoin
|
NTK * |
0.0001794148 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▲ 676.88% | N/A | |
| 16 |
COVER Protocol
|
COVER * |
98.92 USD
≈ 81.44 EUR
|
4,219,548 USD |
42,657
|
62,097 USD |
▲ 544.50% | N/A | |
| 17 |
KARMA
|
KARMA * |
0.0013462941 USD
≈ 0.00 EUR
|
7,338,020 USD |
5,450,532,381
|
72 USD |
▲ 517.27% | N/A | |
| 18 |
BitMoney
|
BIT |
0.0002548504 USD
≈ 0.00 EUR
|
21,025 USD |
82,497,698
|
0 USD |
▲ 451.64% |
Si |
|
| 19 |
FME
|
FME * |
0.0037254641 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
48,791 USD |
▲ 359.34% | N/A | |
| 20 |
Mainstream For The Underground
|
MFTU * |
0.0004635120 USD
≈ 0.00 EUR
|
498,340 USD |
1,075,139,615
|
5 USD |
▲ 345.44% | N/A | |
| 21 |
Opennity
|
OPNN * |
0.0005648834 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▲ 342.85% | N/A | |
| 22 |
EOS TRUST
|
EOST * |
0.0000643253 USD
≈ 0.00 EUR
|
483,650 USD |
7,518,810,122
|
17 USD |
▲ 340.63% | N/A | |
| 23 |
FXPay
|
FXP * |
0.0010834064 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1 USD |
▲ 336.26% | N/A | |
| 24 |
MoneroV
|
XMV |
0.0060951011 USD
≈ 0.01 EUR
|
16,457 USD |
2,700,000
|
3,335 USD |
▲ 280.78% | N/A | |
| 25 |
SymVerse
|
SYM * |
0.1705136606 USD
≈ 0.14 EUR
|
11,419,140 USD |
66,969,061
|
415 USD |
▲ 276.75% | N/A | |
| 26 |
NANJCOIN
|
NANJ * |
0.0000549586 USD
≈ 0.00 EUR
|
1,064,103 USD |
19,361,889,557
|
6 USD |
▲ 276.47% | N/A | |
| 27 |
Ethereum eRush
|
EER * |
0.0287285909 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
0 USD |
▲ 265.83% | N/A | |
| 28 |
BLOCKCLOUT
|
CLOUT * |
0.0003179068 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
10 USD |
▲ 262.88% | N/A | |
| 29 |
Escroco Emerald
|
ESCE * |
0.0002389811 USD
≈ 0.00 EUR
|
215,083 USD |
900,000,000
|
0 USD |
▲ 260.82% | N/A | |
| 30 |
InflationCoin
|
IFLT |
0.0000073251 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▲ 249.16% | N/A | |
| 31 |
ECOChain
|
ECOC |
0.3904393482 USD
≈ 0.32 EUR
|
0 USD |
N/A
|
84,824 USD |
▲ 240.02% | N/A | |
| 32 |
GIVLY Coin
|
GIV * |
0.0373423943 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
12,511 USD |
▲ 227.66% | N/A | |
| 33 |
Bitgrin
|
XBG |
0.0033437501 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▲ 225.51% | N/A | |
| 34 |
CAPITAL X CELL
|
CXC |
0.1271723808 USD
≈ 0.10 EUR
|
0 USD |
N/A
|
81,923 USD |
▲ 225.40% | N/A | |
| 35 |
Defi
|
DEFI * |
0.0693726896 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
852 USD |
▲ 223.24% | N/A | |
| 36 |
Hoge Finance
|
HOGE * |
0.0000072094 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
868,592 USD |
▲ 214.77% | N/A | |
| 37 |
Infinitecoin
|
IFC |
0.0000378445 USD
≈ 0.00 EUR
|
3,428,549 USD |
90,595,753,019
|
13,582 USD |
▲ 211.83% |
Si |
|
| 38 |
Bitcoinus
|
BITS * |
0.0000000301 USD
≈ 0.00 EUR
|
10,449 USD |
347,574,541,555
|
505 USD |
▲ 200.26% | N/A | |
| 39 |
BFis.Finance
|
BFI * |
1.73 USD
≈ 1.43 EUR
|
0 USD |
N/A
|
0 USD |
▲ 189.40% | N/A | |
| 40 |
Safari
|
SFR * |
0.0003323571 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1 USD |
▲ 184.56% | N/A | |
| 41 |
Italo
|
XTA |
0.0014617520 USD
≈ 0.00 EUR
|
36,766 USD |
25,152,032
|
38 USD |
▲ 183.38% |
Si |
|
| 42 |
B ONE PAYMENT
|
B1P * |
0.0041702793 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2 USD |
▲ 181.97% | N/A | |
| 43 |
DeltaChain
|
DELTA * |
0.0004633644 USD
≈ 0.00 EUR
|
3,475,233 USD |
7,500,000,000
|
5 USD |
▲ 179.46% | N/A | |
| 44 |
Uranus
|
URAC * |
0.0002026724 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
401 USD |
▲ 177.64% | N/A | |
| 45 |
Skillchain
|
SKI * |
0.0170643065 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
6,414 USD |
▲ 174.07% | N/A | |
| 46 |
RUSH
|
RUC * |
0.6862379976 USD
≈ 0.56 EUR
|
0 USD |
N/A
|
13 USD |
▲ 172.44% | N/A | |
| 47 |
Wixlar
|
WIX * |
0.0125108380 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
969 USD |
▲ 170.87% | N/A | |
| 48 |
Radium
|
RADS |
2.08 USD
≈ 1.71 EUR
|
8,705,476 USD |
4,180,037
|
0 USD |
▲ 169.80% | N/A | |
| 49 |
TILWIKI
|
TLW * |
10.06 USD
≈ 8.28 EUR
|
0 USD |
N/A
|
6,395 USD |
▲ 165.99% | N/A | |
| 50 |
BDCC Bitica COIN
|
BDCC * |
1.08 USD
≈ 0.89 EUR
|
0 USD |
N/A
|
1,496,249 USD |
▲ 162.02% | N/A | |
| 51 |
Dash Green
|
DASHG |
0.0037069150 USD
≈ 0.00 EUR
|
8,528 USD |
2,300,683
|
20 USD |
▲ 158.86% |
Si |
|
| 52 |
Gric Coin
|
GC * |
0.1286077610 USD
≈ 0.11 EUR
|
0 USD |
N/A
|
1,979 USD |
▲ 146.89% | N/A | |
| 53 |
PeepCoin
|
PCN |
0.0000066299 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▲ 146.42% | N/A | |
| 54 |
BitcoinRegular
|
BTRL * |
0.1042519057 USD
≈ 0.09 EUR
|
0 USD |
N/A
|
614 USD |
▲ 145.28% | N/A | |
| 55 |
Bulleon
|
BUL * |
0.0166864309 USD
≈ 0.01 EUR
|
18,294 USD |
1,096,353
|
125 USD |
▲ 140.75% | N/A | |
| 56 |
EveriToken
|
EVT * |
0.0115427836 USD
≈ 0.01 EUR
|
261,037 USD |
22,614,716
|
116 USD |
▲ 134.17% | N/A | |
| 57 |
MediconnectUk
|
MEDI |
0.0094970114 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
3,046 USD |
▲ 129.79% | N/A | |
| 58 |
Prophecy
|
PRY * |
0.0606770128 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
959,161 USD |
▲ 116.95% | N/A | |
| 59 |
PopularCoin
|
POP |
0.0003143736 USD
≈ 0.00 EUR
|
1,304,101 USD |
4,148,251,059
|
1 USD |
▲ 115.54% |
Si |
|
| 60 |
PostCoin
|
POST |
0.0088039230 USD
≈ 0.01 EUR
|
139,703 USD |
15,868,233
|
0 USD |
▲ 111.79% | N/A | |
| 61 |
Webflix Token
|
WFX * |
0.0001483054 USD
≈ 0.00 EUR
|
661,688 USD |
4,461,656,493
|
22 USD |
▲ 108.63% | N/A | |
| 62 |
Catex Token
|
CATT * |
0.0127973460 USD
≈ 0.01 EUR
|
9,784,062 USD |
764,538,331
|
329,606 USD |
▲ 108.51% | N/A | |
| 63 |
Alchemix
|
ALCX * |
723.32 USD
≈ 595.51 EUR
|
0 USD |
N/A
|
9,627,649 USD |
▲ 107.67% | N/A | |
| 64 |
POPCHAIN
|
PCH * |
0.0016001849 USD
≈ 0.00 EUR
|
1,428,644 USD |
892,799,357
|
340 USD |
▲ 106.90% | N/A | |
| 65 |
CitiOs
|
R2R * |
0.0003952798 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
109 USD |
▲ 106.51% | N/A | |
| 66 |
Social Rocket
|
ROCKS * |
1.22 USD
≈ 1.01 EUR
|
0 USD |
N/A
|
1,476,635 USD |
▲ 105.11% | N/A | |
| 67 |
YFWorld
|
YFW * |
29.86 USD
≈ 24.58 EUR
|
0 USD |
N/A
|
3,301 USD |
▲ 101.38% | N/A | |
| 68 |
ARCS
|
ARX * |
0.6998099264 USD
≈ 0.58 EUR
|
0 USD |
N/A
|
358,910 USD |
▲ 100.85% | N/A | |
| 69 |
Gossip Coin
|
GOSS |
0.0009270239 USD
≈ 0.00 EUR
|
30,109 USD |
32,479,221
|
5 USD |
▲ 100.70% |
Si |
|
| 70 |
EagleX
|
EGX |
0.0009270239 USD
≈ 0.00 EUR
|
31,133 USD |
33,583,500
|
111 USD |
▲ 100.62% | N/A | |
| 71 |
CCUniverse
|
UVU |
0.0000092673 USD
≈ 0.00 EUR
|
9,264 USD |
999,660,283
|
42 USD |
▲ 100.62% | N/A | |
| 72 |
CMITCOIN
|
CMIT * |
0.0000092673 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
39 USD |
▲ 100.62% | N/A | |
| 73 |
Metrix Coin
|
MRX |
0.0009270239 USD
≈ 0.00 EUR
|
16,243,292 USD |
17,521,976,984
|
45 USD |
▲ 100.62% | N/A | |
| 74 |
Squorum
|
SQR |
0.0018534575 USD
≈ 0.00 EUR
|
25,232 USD |
13,613,403
|
7 USD |
▲ 100.62% |
Si |
|
| 75 |
FantasyGold
|
FGC |
0.0009273774 USD
≈ 0.00 EUR
|
129,517 USD |
139,659,829
|
3 USD |
▲ 100.42% | N/A | |
| 76 |
Orient
|
OFT * |
0.9253536089 USD
≈ 0.76 EUR
|
0 USD |
N/A
|
232 USD |
▲ 98.05% | N/A | |
| 77 |
GermanCoin
|
GCX * |
0.0000289006 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▲ 97.95% | N/A | |
| 78 |
Global Rental Token
|
GRT * |
0.0000185143 USD
≈ 0.00 EUR
|
555,430 USD |
30,000,000,000
|
67 USD |
▲ 97.12% | N/A | |
| 79 |
Bitnation
|
XPAT * |
0.0000058978 USD
≈ 0.00 EUR
|
177,004 USD |
30,011,995,338
|
252 USD |
▲ 97.02% | N/A | |
| 80 |
Ethereum Gold
|
ETG * |
0.0217451717 USD
≈ 0.02 EUR
|
439,252 USD |
20,199,973
|
3 USD |
▲ 90.98% | N/A | |
| 81 |
PegNet
|
PEG |
0.0006112247 USD
≈ 0.00 EUR
|
1,361,781 USD |
2,227,955,499
|
420 USD |
▲ 88.80% | N/A | |
| 82 |
HOMT
|
HOMT * |
0.0081403464 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
197 USD |
▲ 84.79% | N/A | |
| 83 |
IBStoken
|
IBS * |
0.0092672874 USD
≈ 0.01 EUR
|
9,910 USD |
1,069,402
|
8,822 USD |
▲ 82.40% | N/A | |
| 84 |
AmazonasCoin
|
AMZ |
0.0022044395 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
349 USD |
▲ 81.92% | N/A | |
| 85 |
BuckHathCoin
|
BHIG * |
0.0778700110 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
728 USD |
▲ 81.28% | N/A | |
| 86 |
TornadoCore
|
TCORE |
300.60 USD
≈ 247.49 EUR
|
0 USD |
N/A
|
7,398,851 USD |
▲ 80.06% | N/A | |
| 87 |
BLAST
|
BLAST |
0.0008305777 USD
≈ 0.00 EUR
|
39,549 USD |
47,615,856
|
2 USD |
▲ 79.82% |
Si |
|
| 88 |
DNotes
|
NOTE |
0.0004633644 USD
≈ 0.00 EUR
|
62,574 USD |
135,043,262
|
5 USD |
▲ 78.12% |
Si |
|
| 89 |
Dinero
|
DIN |
0.0003243551 USD
≈ 0.00 EUR
|
2,902 USD |
8,947,929
|
8 USD |
▲ 75.56% |
Si |
|
| 90 |
Litecoin Plus
|
LCP |
0.0458730726 USD
≈ 0.04 EUR
|
126,258 USD |
2,752,341
|
864 USD |
▲ 74.24% |
Si |
|
| 91 |
Trism
|
TRISM * |
0.0927023941 USD
≈ 0.08 EUR
|
0 USD |
N/A
|
127 USD |
▲ 73.48% | N/A | |
| 92 |
HEIDI
|
HDI * |
0.0025577049 USD
≈ 0.00 EUR
|
2,311 USD |
903,700
|
1,742 USD |
▲ 71.74% | N/A | |
| 93 |
3X Long Matic Token
|
MATICBULL * |
18.48 USD
≈ 15.21 EUR
|
0 USD |
N/A
|
744,395 USD |
▲ 69.00% | N/A | |
| 94 |
Pteria
|
PTERIA * |
6.86 USD
≈ 5.65 EUR
|
0 USD |
N/A
|
1,040,656 USD |
▲ 68.46% | N/A | |
| 95 |
SHIBA INU
|
SHIB * |
0.0000000135 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
3,965,339 USD |
▲ 67.25% | N/A | |
| 96 |
BSC FARM
|
BSC * |
5.61 USD
≈ 4.62 EUR
|
0 USD |
N/A
|
437,905 USD |
▲ 67.01% | N/A | |
| 97 |
Mochimo
|
MCM |
0.4013389261 USD
≈ 0.33 EUR
|
3,276,931 USD |
8,164,997
|
172 USD |
▲ 66.84% | N/A | |
| 98 |
Kangal
|
KANGAL * |
0.0000030449 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
30,404 USD |
▲ 64.48% | N/A | |
| 99 |
Dreamcoin
|
DRM |
0.0136692489 USD
≈ 0.01 EUR
|
36,094 USD |
2,640,505
|
0 USD |
▲ 64.41% | N/A | |
| 100 |
CoTrader
|
COT * |
0.0002508243 USD
≈ 0.00 EUR
|
4,737,199 USD |
18,886,520,618
|
59,145 USD |
▲ 63.90% | N/A | |
| 101 |
Spaceswap
|
MILK2 * |
0.6051999466 USD
≈ 0.50 EUR
|
2,265,206 USD |
3,742,905
|
370,191 USD |
▲ 63.37% | N/A | |
| 102 |
Blueshare Token
|
BST1 * |
0.0033201067 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
5 USD |
▲ 62.10% | N/A | |
| 103 |
PWR Coin
|
PWR |
0.0000246531 USD
≈ 0.00 EUR
|
238,260 USD |
9,664,500,811
|
11 USD |
▲ 61.98% |
Si |
|
| 104 |
Neural Protocol
|
NRP * |
0.0000035469 USD
≈ 0.00 EUR
|
33,689 USD |
9,497,994,014
|
193 USD |
▲ 61.62% | N/A | |
| 105 |
Yield
|
YLD * |
91.19 USD
≈ 75.08 EUR
|
0 USD |
N/A
|
460,064 USD |
▲ 61.58% | N/A | |
| 106 |
Yearn Shark Finance
|
YSKF * |
2.71 USD
≈ 2.23 EUR
|
0 USD |
N/A
|
742 USD |
▲ 60.47% | N/A | |
| 107 |
Boltt Coin
|
BOLTT * |
0.0057117629 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
4 USD |
▲ 58.47% | N/A | |
| 108 |
Veltor
|
VLT |
0.0166811173 USD
≈ 0.01 EUR
|
9,256 USD |
554,855
|
0 USD |
▲ 57.02% |
Si |
|
| 109 |
Ziktalk
|
ZIK * |
0.0007526707 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
3,000 USD |
▲ 56.65% | N/A | |
| 110 |
SPACE-iZ
|
SPIZ * |
0.0050969300 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
12,512 USD |
▲ 56.52% | N/A | |
| 111 |
OptiToken
|
OPTI * |
0.0120474736 USD
≈ 0.01 EUR
|
357,804 USD |
29,699,545
|
973 USD |
▲ 53.63% | N/A | |
| 112 |
Bitcurate
|
BTCR * |
0.0119010180 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
9 USD |
▲ 52.61% | N/A | |
| 113 |
VIBE
|
VIBE * |
0.0048433607 USD
≈ 0.00 EUR
|
1,259,935 USD |
260,136,427
|
6,276 USD |
▲ 52.22% | N/A | |
| 114 |
Newsolution
|
NST * |
0.0069405634 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
1,621 USD |
▲ 52.05% | N/A | |
| 115 |
EOX
|
EOX * |
0.0279265904 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
1,481 USD |
▲ 52.02% | N/A | |
| 116 |
BlackPearl Token
|
BPLC * |
0.0001879375 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
47 USD |
▲ 51.62% | N/A | |
| 117 |
Sharder
|
SS * |
0.0056161456 USD
≈ 0.00 EUR
|
1,590,957 USD |
283,282,765
|
119,383 USD |
▲ 51.29% | N/A | |
| 118 |
Keystone of Opportunity & Knowledge
|
KOK * |
0.2710201697 USD
≈ 0.22 EUR
|
0 USD |
N/A
|
15,375,847 USD |
▲ 51.20% | N/A | |
| 119 |
StrongHands Masternode
|
SHMN |
0.5346928014 USD
≈ 0.44 EUR
|
1,490,192 USD |
2,787,007
|
9,073 USD |
▲ 50.92% |
Si |
|
| 120 |
Uniform Fiscal Object
|
UFO |
0.0011869919 USD
≈ 0.00 EUR
|
4,570,811 USD |
3,850,751,262
|
5,355 USD |
▲ 50.92% |
Si |
|
| 121 |
Jarvis+
|
JAR * |
0.0058762452 USD
≈ 0.00 EUR
|
635,559 USD |
108,157,249
|
222,075 USD |
▲ 50.60% | N/A | |
| 122 |
SwiftCash
|
SWIFT |
0.0013905359 USD
≈ 0.00 EUR
|
234,703 USD |
168,786,271
|
120 USD |
▲ 50.53% |
Si |
|
| 123 |
EXOR
|
EXOR |
0.0013900931 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1 USD |
▲ 50.48% | N/A | |
| 124 |
CaluraCoin
|
CLC |
0.0013900931 USD
≈ 0.00 EUR
|
19,959 USD |
14,358,006
|
5 USD |
▲ 50.46% | N/A | |
| 125 |
Abulaba
|
AAA * |
0.0000438853 USD
≈ 0.00 EUR
|
662 USD |
15,090,818
|
336 USD |
▲ 50.31% | N/A | |
| 126 |
Blockburn
|
BURN * |
0.0000210274 USD
≈ 0.00 EUR
|
41,482 USD |
1,972,738,958
|
8 USD |
▲ 50.14% | N/A | |
| 127 |
SignatureChain
|
SIGN |
0.0018534819 USD
≈ 0.00 EUR
|
1,419,358 USD |
765,779,225
|
124 USD |
▲ 49.89% | N/A | |
| 128 |
Vision
|
VSN |
0.2875895781 USD
≈ 0.24 EUR
|
0 USD |
N/A
|
0 USD |
▲ 49.35% | N/A | |
| 129 |
Cryptopay
|
CPAY * |
0.0468305654 USD
≈ 0.04 EUR
|
3,202,215 USD |
68,378,738
|
145 USD |
▲ 49.17% | N/A | |
| 130 |
Bismuth
|
BIS |
0.1833436101 USD
≈ 0.15 EUR
|
3,484,118 USD |
19,003,217
|
3,195 USD |
▲ 49.01% |
Si |
|
| 131 |
Lightstreams
|
PHT |
0.0216302655 USD
≈ 0.02 EUR
|
997,069 USD |
46,095,992
|
2,106 USD |
▲ 48.93% | N/A | |
| 132 |
SteepCoin
|
STEEP |
0.0004396677 USD
≈ 0.00 EUR
|
79,802 USD |
181,505,253
|
0 USD |
▲ 48.83% |
Si |
|
| 133 |
ChallengeDac
|
CHL |
0.0001572110 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
592 USD |
▲ 48.56% | N/A | |
| 134 |
YearnAgnostic Finance
|
YFIAG * |
3.55 USD
≈ 2.93 EUR
|
0 USD |
N/A
|
153,539 USD |
▲ 48.49% | N/A | |
| 135 |
Phala.Network
|
PHA * |
0.6864602775 USD
≈ 0.57 EUR
|
95,276,201 USD |
138,793,466
|
178,457,868 USD |
▲ 48.27% | N/A | |
| 136 |
GoNetwork
|
GOT * |
0.0024991663 USD
≈ 0.00 EUR
|
179,927 USD |
71,994,620
|
103,440 USD |
▲ 47.99% | N/A | |
| 137 |
Niobium Coin
|
NBC * |
0.0034077218 USD
≈ 0.00 EUR
|
213,418 USD |
62,627,668
|
0 USD |
▲ 47.54% | N/A | |
| 138 |
MONNOS
|
MNS * |
0.0008262322 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
102 USD |
▲ 46.33% | N/A | |
| 139 |
Pyrk
|
PYRK |
0.0193499817 USD
≈ 0.02 EUR
|
305,381 USD |
15,781,994
|
5,628 USD |
▲ 45.62% | N/A | |
| 140 |
Birthday Cake
|
BDAY * |
0.4414371007 USD
≈ 0.36 EUR
|
0 USD |
N/A
|
85,145 USD |
▲ 44.76% | N/A | |
| 141 |
BlackCoin
|
BLK |
0.0757776820 USD
≈ 0.06 EUR
|
4,585,539 USD |
60,513,060
|
59,633 USD |
▲ 43.57% | N/A | |
| 142 |
MCOBIT
|
MCT * |
0.0293278334 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
47,775 USD |
▲ 43.43% | N/A | |
| 143 |
Axe
|
AXE |
0.0763851395 USD
≈ 0.06 EUR
|
401,860 USD |
5,260,968
|
75,070 USD |
▲ 42.45% |
Si |
|
| 144 |
Pirl
|
PIRL |
0.0045219201 USD
≈ 0.00 EUR
|
382,526 USD |
84,593,637
|
3,418 USD |
▲ 42.44% |
Si |
|
| 145 |
Project-X
|
NANOX |
22,063 USD
≈ 18,164.29 EUR
|
1,727 USD |
N/A
|
38 USD |
▲ 41.26% | N/A | |
| 146 |
Uptrennd
|
1UP * |
0.0032417840 USD
≈ 0.00 EUR
|
1,250,462 USD |
385,732,791
|
12,338 USD |
▲ 40.92% | N/A | |
| 147 |
BitCoal
|
COAL |
0.0032458208 USD
≈ 0.00 EUR
|
14,606 USD |
4,500,000
|
7 USD |
▲ 40.49% |
Si |
|
| 148 |
Tradebitpay
|
TBP * |
0.0176062918 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
5 USD |
▲ 39.98% | N/A | |
| 149 |
DOOS TOKEN
|
DOOS * |
0.1066077532 USD
≈ 0.09 EUR
|
0 USD |
N/A
|
16,968 USD |
▲ 39.64% | N/A | |
| 150 |
EtherGem
|
EGEM |
0.0173780324 USD
≈ 0.01 EUR
|
338,578 USD |
19,483,114
|
8,392 USD |
▲ 38.47% |
Si |
|
| 151 |
Fountain
|
FTN * |
0.0150269812 USD
≈ 0.01 EUR
|
1,332,512 USD |
88,674,658
|
18,702 USD |
▲ 38.13% | N/A | |
| 152 |
Sparkster
|
SPRK * |
0.0026010558 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
32 USD |
▲ 38.10% | N/A | |
| 153 |
ShipChain
|
SHIP * |
0.0016903795 USD
≈ 0.00 EUR
|
809,013 USD |
478,598,260
|
39 USD |
▲ 38.04% | N/A | |
| 154 |
Minter Network
|
BIP |
0.0141058432 USD
≈ 0.01 EUR
|
49,854,207 USD |
3,534,294,708
|
26,811 USD |
▲ 37.72% | N/A | |
| 155 |
ZCore Token
|
ZCRT * |
0.2379327976 USD
≈ 0.20 EUR
|
0 USD |
N/A
|
171 USD |
▲ 36.58% | N/A | |
| 156 |
Aspire
|
ASP |
0.1133892795 USD
≈ 0.09 EUR
|
0 USD |
N/A
|
14,751 USD |
▲ 36.32% | N/A | |
| 157 |
LONG COIN
|
LONG |
0.0000414508 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
159,931 USD |
▲ 35.91% | N/A | |
| 158 |
Ormeus Cash
|
OMC * |
0.0138708066 USD
≈ 0.01 EUR
|
2,640,983 USD |
190,398,627
|
4,288 USD |
▲ 35.78% | N/A | |
| 159 |
Bundles Finance
|
BUND * |
16.72 USD
≈ 13.77 EUR
|
0 USD |
N/A
|
37,457 USD |
▲ 35.70% | N/A | |
| 160 |
Hiz Finance
|
HIZ * |
0.5639144377 USD
≈ 0.46 EUR
|
0 USD |
N/A
|
40 USD |
▲ 35.64% | N/A | |
| 161 |
DigiDinar Token
|
DDRT |
4.97 USD
≈ 4.09 EUR
|
0 USD |
N/A
|
5,635 USD |
▲ 35.36% | N/A | |
| 162 |
UniMex Network
|
UMX * |
1.83 USD
≈ 1.51 EUR
|
0 USD |
N/A
|
5,789,197 USD |
▲ 35.14% | N/A | |
| 163 |
Tchain
|
TCH * |
0.0002445123 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
37 USD |
▲ 34.56% | N/A | |
| 164 |
Beldex
|
BDX |
0.1180857957 USD
≈ 0.10 EUR
|
115,750,365 USD |
980,222,595
|
58,674 USD |
▲ 34.47% | N/A | |
| 165 |
Origin Protocol
|
OGN * |
0.3653210872 USD
≈ 0.30 EUR
|
88,499,738 USD |
242,251,929
|
181,442,956 USD |
▲ 34.14% | N/A | |
| 166 |
Gameswap
|
GSWAP * |
0.8179260588 USD
≈ 0.67 EUR
|
6,867,418 USD |
8,396,135
|
604,979 USD |
▲ 34.10% | N/A | |
| 167 |
Blockmason Credit Protocol
|
BCPT * |
0.0027015065 USD
≈ 0.00 EUR
|
313,803 USD |
116,158,667
|
2,054 USD |
▲ 34.03% | N/A | |
| 168 |
Tamy Token
|
TMT * |
0.0512111977 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
88,831 USD |
▲ 33.89% | N/A | |
| 169 |
Bitzeny
|
ZNY |
0.0018540479 USD
≈ 0.00 EUR
|
140,193 USD |
75,614,500
|
2 USD |
▲ 33.80% |
Si |
|
| 170 |
Kalkulus
|
KLKS |
0.0018540479 USD
≈ 0.00 EUR
|
34,255 USD |
18,475,671
|
3 USD |
▲ 33.80% |
Si |
|
| 171 |
Impleum
|
IMPL |
0.0018540479 USD
≈ 0.00 EUR
|
16,948 USD |
9,140,885
|
0 USD |
▲ 33.80% |
Si |
|
| 172 |
UNICORN Token
|
UNI * |
0.0001853457 USD
≈ 0.00 EUR
|
19,816 USD |
106,912,509
|
18 USD |
▲ 33.76% | N/A | |
| 173 |
Gold Poker
|
GPKR |
0.0018534575 USD
≈ 0.00 EUR
|
9,751 USD |
5,260,826
|
9 USD |
▲ 33.76% | N/A | |
| 174 |
Semux
|
SEM |
0.0166864309 USD
≈ 0.01 EUR
|
212,124 USD |
12,712,343
|
2,393 USD |
▲ 33.75% |
Si |
|
| 175 |
BLOCKIDCOIN
|
BID |
0.0018534575 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1 USD |
▲ 33.74% | N/A | |
| 176 |
Electra Protocol
|
XEP |
0.0018534575 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,628 USD |
▲ 33.74% | N/A | |
| 177 |
Global Cryptocurrency
|
GCC |
0.0018547548 USD
≈ 0.00 EUR
|
2,350,870 USD |
1,267,482,828
|
349 USD |
▲ 33.62% | N/A | |
| 178 |
Provoco Token
|
VOCO * |
0.0000000401 USD
≈ 0.00 EUR
|
40,059 USD |
999,375,710,075
|
130 USD |
▲ 33.46% | N/A | |
| 179 |
VKF Platform
|
VKF |
0.0000355597 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
125,444 USD |
▲ 33.33% | N/A | |
| 180 |
NTON
|
NTON * |
0.0071119329 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
17,306 USD |
▲ 33.33% | N/A | |
| 181 |
MACH Project
|
MACH * |
0.0229141140 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
50 USD |
▲ 33.30% | N/A | |
| 182 |
Quasarcoin
|
QAC |
0.0198591049 USD
≈ 0.02 EUR
|
3,345,260 USD |
168,449,705
|
741 USD |
▲ 33.18% |
Si |
|
| 183 |
Soverain
|
SOVE |
0.0018358014 USD
≈ 0.00 EUR
|
15,142 USD |
8,248,099
|
477 USD |
▲ 32.95% | N/A | |
| 184 |
Alias
|
ALIAS |
0.1336645485 USD
≈ 0.11 EUR
|
3,508,111 USD |
26,245,632
|
14,164 USD |
▲ 32.76% | N/A | |
| 185 |
$c0in
|
$COIN * |
0.1734841862 USD
≈ 0.14 EUR
|
0 USD |
N/A
|
2,293,359 USD |
▲ 32.44% | N/A | |
| 186 |
Vanilla Network
|
VNLA * |
2.01 USD
≈ 1.65 EUR
|
1,171,654 USD |
584,325
|
51,857 USD |
▲ 31.95% | N/A | |
| 187 |
Swarm City
|
SWT * |
0.0185389541 USD
≈ 0.02 EUR
|
158,250 USD |
8,536,073
|
2,603 USD |
▲ 31.89% | N/A | |
| 188 |
Unisocks
|
SOCKS * |
116,780 USD
≈ 96,145.24 EUR
|
36,669,020 USD |
314
|
1,208,353 USD |
▲ 31.75% | N/A | |
| 189 |
Halving Coin
|
HALV |
0.0368860155 USD
≈ 0.03 EUR
|
67,011 USD |
1,816,701
|
79 USD |
▲ 31.62% | N/A | |
| 190 |
Crypto Village Accelerator
|
CVA * |
0.0349432276 USD
≈ 0.03 EUR
|
3,290,390 USD |
94,163,874
|
21,354 USD |
▲ 31.57% | N/A | |
| 191 |
NuShares
|
NSR |
0.0001852731 USD
≈ 0.00 EUR
|
1,023,978 USD |
5,526,857,082
|
1,355 USD |
▲ 31.53% | N/A | |
| 192 |
Ethereum Vault
|
ETHV * |
0.0406255775 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
45 USD |
▲ 31.11% | N/A | |
| 193 |
Dynamite
|
DYNMT * |
0.2464427563 USD
≈ 0.20 EUR
|
91,659 USD |
371,928
|
93,685 USD |
▲ 30.77% | N/A | |
| 194 |
Unify
|
UNIFY |
0.0060256556 USD
≈ 0.00 EUR
|
109,577 USD |
18,185,085
|
12,700 USD |
▲ 30.46% | N/A | |
| 195 |
BlitzPredict
|
XBP * |
0.0008745169 USD
≈ 0.00 EUR
|
333,363 USD |
381,197,269
|
0 USD |
▲ 30.27% | N/A | |
| 196 |
Fee Active Collateral Token
|
FACT * |
0.0233884037 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
7,467 USD |
▲ 30.12% | N/A | |
| 197 |
Wrapped Monero
|
WXMR * |
234.52 USD
≈ 193.08 EUR
|
0 USD |
N/A
|
7,532 USD |
▲ 30.00% | N/A | |
| 198 |
GLOBALTRUSTFUND TOKEN
|
GTF * |
0.0018095759 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▲ 29.91% | N/A | |
| 199 |
OTCBTC Token
|
OTB * |
0.0115430502 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
17,908 USD |
▲ 29.89% | N/A | |
| 200 |
STATERA
|
STA * |
0.0994159238 USD
≈ 0.08 EUR
|
8,193,698 USD |
82,418,363
|
236,014 USD |
▲ 29.81% | N/A | |
| 201 |
Kompass
|
KOMP * |
35.07 USD
≈ 28.88 EUR
|
0 USD |
N/A
|
11,179 USD |
▲ 29.75% | N/A | |
| 202 |
Jade Currency
|
JADE * |
0.0005983815 USD
≈ 0.00 EUR
|
48,589 USD |
81,200,000
|
0 USD |
▲ 29.50% | N/A | |
| 203 |
Ccore
|
CCO * |
0.0034957912 USD
≈ 0.00 EUR
|
5,943 USD |
1,699,999
|
25 USD |
▲ 29.43% | N/A | |
| 204 |
NPCoin
|
NPC |
0.0041716077 USD
≈ 0.00 EUR
|
302,264 USD |
72,457,335
|
266 USD |
▲ 29.02% | N/A | |
| 205 |
Aidos Kuneen
|
ADK |
3.87 USD
≈ 3.19 EUR
|
96,794,267 USD |
25,000,000
|
1,781,616 USD |
▲ 29.01% | N/A | |
| 206 |
SnodeCoin
|
SND |
0.0041702793 USD
≈ 0.00 EUR
|
179,530 USD |
43,049,969
|
257 USD |
▲ 28.98% | N/A | |
| 207 |
Bintex Futures
|
BNTX * |
1.28 USD
≈ 1.06 EUR
|
0 USD |
N/A
|
3,178,864 USD |
▲ 28.82% | N/A | |
| 208 |
BOMB
|
BOMB * |
0.5087326189 USD
≈ 0.42 EUR
|
464,005 USD |
912,080
|
160,962 USD |
▲ 28.52% | N/A | |
| 209 |
Rupee
|
RUP |
0.0029676076 USD
≈ 0.00 EUR
|
125,531 USD |
42,300,500
|
0 USD |
▲ 28.45% |
Si |
|
| 210 |
Tixl
|
MTXLT * |
92.77 USD
≈ 76.38 EUR
|
5,730,067,042 USD |
61,765,824
|
4,453 USD |
▲ 28.29% | N/A | |
| 211 |
Rank Token
|
RANK * |
0.0010139053 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
410 USD |
▲ 28.26% | N/A | |
| 212 |
Unifty
|
NIF * |
5.94 USD
≈ 4.89 EUR
|
0 USD |
N/A
|
116,930 USD |
▲ 27.74% | N/A | |
| 213 |
Phala Network
|
PHA * |
0.7498217412 USD
≈ 0.62 EUR
|
110,691,045 USD |
147,623,146
|
26,854,716 USD |
▲ 27.62% | N/A | |
| 214 |
WEBN token
|
WEBN * |
0.0000057860 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
3,936 USD |
▲ 27.39% | N/A | |
| 215 |
888tron
|
888 * |
0.3619887697 USD
≈ 0.30 EUR
|
0 USD |
N/A
|
0 USD |
▲ 27.33% | N/A | |
| 216 |
Bitcoin Token
|
BTCT |
0.0156587690 USD
≈ 0.01 EUR
|
198,846 USD |
12,698,725
|
5,310 USD |
▲ 27.14% | N/A | |
| 217 |
Ubiq
|
UBQ |
0.4418080280 USD
≈ 0.36 EUR
|
18,825,042 USD |
42,609,099
|
62,805 USD |
▲ 27.10% |
Si |
|
| 218 |
Shroom.Finance
|
SHROOM * |
0.3568432116 USD
≈ 0.29 EUR
|
18,336,766 USD |
51,386,058
|
915,363 USD |
▲ 27.10% | N/A | |
| 219 |
Global Reserve System
|
GLOB * |
24.14 USD
≈ 19.87 EUR
|
0 USD |
N/A
|
0 USD |
▲ 26.90% | N/A | |
| 220 |
SWAG Finance
|
SWAG * |
0.0771093393 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
65,095 USD |
▲ 26.52% | N/A | |
| 221 |
hodlearn
|
HODL * |
0.0051113877 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
45,175 USD |
▲ 26.51% | N/A | |
| 222 |
ADAMANT Messenger
|
ADM |
0.0139796632 USD
≈ 0.01 EUR
|
1,204,475 USD |
86,159,057
|
4,214 USD |
▲ 26.42% |
Si |
|
| 223 |
On.Live
|
ONL * |
0.0393330000 USD
≈ 0.03 EUR
|
850,470 USD |
21,622,303
|
2,265 USD |
▲ 26.39% | N/A | |
| 224 |
Lunes
|
LUNES |
0.0130591401 USD
≈ 0.01 EUR
|
1,968,385 USD |
150,728,538
|
11,170 USD |
▲ 25.96% |
Si |
|
| 225 |
Circuits of Value
|
COVAL * |
0.0062909929 USD
≈ 0.01 EUR
|
6,290,993 USD |
1,000,000,000
|
185,629 USD |
▲ 25.63% | N/A | |
| 226 |
Mobile Crypto Pay Coin
|
MCPC |
0.0023175599 USD
≈ 0.00 EUR
|
22,358 USD |
9,647,081
|
89 USD |
▲ 25.39% | N/A | |
| 227 |
GenesisX
|
XGS |
0.0023168218 USD
≈ 0.00 EUR
|
26,021 USD |
11,231,476
|
105 USD |
▲ 25.39% |
Si |
|
| 228 |
Bitradio
|
BRO |
0.0092702394 USD
≈ 0.01 EUR
|
89,711 USD |
9,677,347
|
43 USD |
▲ 25.39% | N/A | |
| 229 |
r3fi.finance
|
R3FI * |
0.1146697205 USD
≈ 0.09 EUR
|
0 USD |
N/A
|
26,782 USD |
▲ 25.22% | N/A | |
| 230 |
Based Money
|
$BASED * |
1.00 USD
≈ 0.83 EUR
|
0 USD |
N/A
|
70,181 USD |
▲ 24.90% | N/A | |
| 231 |
ShareAt
|
XAT * |
0.8878700474 USD
≈ 0.73 EUR
|
0 USD |
N/A
|
8 USD |
▲ 24.82% | N/A | |
| 232 |
Naruto BSC
|
NARUTO2 * |
0.0401452099 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
19,099 USD |
▲ 24.63% | N/A | |
| 233 |
Polygon
|
MATIC * |
0.2444579788 USD
≈ 0.20 EUR
|
1,214,075,399 USD |
4,966,397,110
|
761,864,426 USD |
▲ 24.56% | N/A | |
| 234 |
CoinLoan
|
CLT * |
7.10 USD
≈ 5.85 EUR
|
0 USD |
N/A
|
54,846 USD |
▲ 24.49% | N/A | |
| 235 |
unilock.network
|
UNL * |
1,180 USD
≈ 971.61 EUR
|
0 USD |
N/A
|
433,762 USD |
▲ 24.47% | N/A | |
| 236 |
Akita Inu
|
AKITA * |
0.0000000379 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
3,771,680 USD |
▲ 24.43% | N/A | |
| 237 |
SYNC Network
|
SYNC * |
0.0627533808 USD
≈ 0.05 EUR
|
7,039,789 USD |
112,181,831
|
448,625 USD |
▲ 24.37% | N/A | |
| 238 |
Bitcoin Zero
|
BZX |
0.0050484582 USD
≈ 0.00 EUR
|
146,460 USD |
29,010,752
|
30 USD |
▲ 24.34% |
Si |
|
| 239 |
BitSend
|
BSD |
0.0091843862 USD
≈ 0.01 EUR
|
276,375 USD |
30,091,875
|
229 USD |
▲ 24.26% |
Si |
|
| 240 |
SHENG
|
SHENG * |
0.0013293931 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
53 USD |
▲ 24.26% | N/A | |
| 241 |
Ethereum Gold Project
|
ETGP * |
0.0000114320 USD
≈ 0.00 EUR
|
67,719 USD |
5,923,698,545
|
24 USD |
▲ 23.75% | N/A | |
| 242 |
HyperDAO
|
HDAO * |
0.0098071884 USD
≈ 0.01 EUR
|
3,772,775 USD |
384,694,817
|
29,242 USD |
▲ 23.61% | N/A | |
| 243 |
CryptoBank
|
CBANK * |
3.71 USD
≈ 3.06 EUR
|
0 USD |
N/A
|
830,936 USD |
▲ 23.54% | N/A | |
| 244 |
BetterBetting
|
BETR * |
0.0011701416 USD
≈ 0.00 EUR
|
333,655 USD |
285,140,472
|
2,166 USD |
▲ 23.32% | N/A | |
| 245 |
CY Finance
|
CYF * |
0.0003224579 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
293,609 USD |
▲ 23.29% | N/A | |
| 246 |
MESEFA
|
SEFA * |
0.2154513753 USD
≈ 0.18 EUR
|
92,785 USD |
430,655
|
24,055 USD |
▲ 22.96% | N/A | |
| 247 |
ThoreNext
|
THX * |
0.1677913333 USD
≈ 0.14 EUR
|
8,045,646 USD |
47,950,305
|
3,880 USD |
▲ 22.73% | N/A | |
| 248 |
Universe
|
UNI |
0.0005657002 USD
≈ 0.00 EUR
|
49,790 USD |
88,014,432
|
0 USD |
▲ 22.43% | N/A | |
| 249 |
Neuromorphic.io
|
NMP * |
0.0178707626 USD
≈ 0.01 EUR
|
70,053 USD |
3,920,000
|
311 USD |
▲ 22.40% | N/A | |
| 250 |
CyberFM
|
CYFM * |
0.0000098227 USD
≈ 0.00 EUR
|
502,921 USD |
51,200,000,000
|
156 USD |
▲ 22.32% | N/A | |
| 251 |
Bitsdaq
|
BQQQ * |
0.0001591693 USD
≈ 0.00 EUR
|
427,267 USD |
2,684,354,113
|
298 USD |
▲ 22.29% | N/A | |
| 252 |
Blue Whale EXchange
|
BWX * |
0.0376402835 USD
≈ 0.03 EUR
|
1,653,921 USD |
43,940,173
|
25,655 USD |
▲ 22.26% | N/A | |
| 253 |
Dark
|
D4RK |
0.1566171569 USD
≈ 0.13 EUR
|
0 USD |
N/A
|
0 USD |
▲ 21.97% | N/A | |
| 254 |
Indexed Finance
|
NDX * |
8.61 USD
≈ 7.09 EUR
|
7,359,736 USD |
854,801
|
1,366,536 USD |
▲ 21.87% | N/A | |
| 255 |
YFIA
|
YFIA * |
7.29 USD
≈ 6.00 EUR
|
0 USD |
N/A
|
1,147 USD |
▲ 21.71% | N/A | |
| 256 |
Cord DeFi
|
CORD * |
7.21 USD
≈ 5.94 EUR
|
0 USD |
N/A
|
4,642 USD |
▲ 21.64% | N/A | |
| 257 |
Helpico
|
HELP |
0.0848226906 USD
≈ 0.07 EUR
|
2,004 USD |
23,628
|
7 USD |
▲ 21.62% | N/A | |
| 258 |
Spectre.ai Utility Token
|
SXUT * |
0.0370691496 USD
≈ 0.03 EUR
|
909,290 USD |
24,529,558
|
120 USD |
▲ 21.59% | N/A | |
| 259 |
DeepCloud AI
|
DEEP * |
0.0035073480 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
69 USD |
▲ 21.55% | N/A | |
| 260 |
MMOCoin
|
MMO |
0.0027667074 USD
≈ 0.00 EUR
|
180,382 USD |
65,197,288
|
1,526 USD |
▲ 21.55% |
Si |
|
| 261 |
TRAXIA
|
TM2 |
0.0002658682 USD
≈ 0.00 EUR
|
87,290 USD |
328,320,714
|
94 USD |
▲ 21.50% | N/A | |
| 262 |
Jetcoin
|
JET * |
0.0123166879 USD
≈ 0.01 EUR
|
120,310 USD |
9,768,025
|
72,651 USD |
▲ 21.42% | N/A | |
| 263 |
Streamity
|
STM * |
0.0173379525 USD
≈ 0.01 EUR
|
623,954 USD |
35,987,749
|
806 USD |
▲ 21.33% | N/A | |
| 264 |
Tendies
|
TEND * |
0.2092316041 USD
≈ 0.17 EUR
|
1,572,278 USD |
7,514,534
|
82,834,104 USD |
▲ 21.29% | N/A | |
| 265 |
Love Coin
|
LOVE |
0.0007088649 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,386 USD |
▲ 21.16% | N/A | |
| 266 |
Spectre.ai Dividend Token
|
SXDT * |
0.1159528057 USD
≈ 0.10 EUR
|
9,516,655 USD |
82,073,519
|
7 USD |
▲ 21.15% | N/A | |
| 267 |
Lisk Machine Learning
|
LML * |
0.0037934912 USD
≈ 0.00 EUR
|
455,219 USD |
120,000,000
|
3,017 USD |
▲ 20.92% | N/A | |
| 268 |
Quark
|
QRK |
0.0128344916 USD
≈ 0.01 EUR
|
3,452,596 USD |
269,009,150
|
503 USD |
▲ 20.87% |
Si |
|
| 269 |
VEROX
|
VRX * |
399.82 USD
≈ 329.18 EUR
|
0 USD |
N/A
|
7,328,673 USD |
▲ 20.86% | N/A | |
| 270 |
ZUM TOKEN
|
ZUM * |
0.0002346426 USD
≈ 0.00 EUR
|
3,304,186 USD |
14,081,781,233
|
276 USD |
▲ 20.74% | N/A | |
| 271 |
AAVEUP
|
AAVEUP |
113.96 USD
≈ 93.82 EUR
|
0 USD |
N/A
|
5,607,164 USD |
▲ 20.73% | N/A | |
| 272 |
SOAR.FI
|
SOAR * |
0.6685647772 USD
≈ 0.55 EUR
|
4,928,432 USD |
7,371,660
|
132,191 USD |
▲ 20.55% | N/A | |
| 273 |
Monkey Project
|
MONK |
0.0055603724 USD
≈ 0.00 EUR
|
67,130 USD |
12,072,964
|
73 USD |
▲ 20.38% |
Si |
|
| 274 |
HoboNickels
|
HBN |
0.0055603724 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
467 USD |
▲ 20.38% |
Si |
|
| 275 |
Experience Token
|
EXT * |
0.0000280578 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
359 USD |
▲ 20.28% | N/A | |
| 276 |
ALQO
|
XLQ |
0.0644076474 USD
≈ 0.05 EUR
|
4,164,877 USD |
64,664,324
|
357 USD |
▲ 20.20% | N/A | |
| 277 |
DAOBet
|
BET |
0.0101315283 USD
≈ 0.01 EUR
|
1,694,709 USD |
167,270,821
|
39 USD |
▲ 20.14% | N/A | |
| 278 |
Vodi X
|
VDX * |
0.0081813160 USD
≈ 0.01 EUR
|
4,372,146 USD |
534,406,210
|
6,368 USD |
▲ 20.01% | N/A | |
| 279 |
Bridge Protocol
|
BRDG * |
0.0035787440 USD
≈ 0.00 EUR
|
801,955 USD |
224,088,259
|
2,782 USD |
▲ 19.96% | N/A | |
| 280 |
Font
|
FONT * |
3.85 USD
≈ 3.17 EUR
|
0 USD |
N/A
|
165,563 USD |
▲ 19.83% | N/A | |
| 281 |
SafeCoin
|
SAFE |
0.0625979733 USD
≈ 0.05 EUR
|
1,736,159 USD |
27,735,063
|
39 USD |
▲ 19.72% |
Si |
|
| 282 |
HOPR
|
HOPR * |
0.7804629232 USD
≈ 0.64 EUR
|
0 USD |
N/A
|
4,561,124 USD |
▲ 19.67% | N/A | |
| 283 |
FlashSwap
|
FSP * |
0.0156825467 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
4,613 USD |
▲ 19.64% | N/A | |
| 284 |
Big Bang Game Coin
|
BBGC * |
0.0000491011 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,230 USD |
▲ 19.61% | N/A | |
| 285 |
Flowchain
|
FLC * |
0.0176004778 USD
≈ 0.01 EUR
|
15,521 USD |
881,836
|
33,483 USD |
▲ 19.59% | N/A | |
| 286 |
Minereum
|
MNE * |
0.3852349164 USD
≈ 0.32 EUR
|
4,436,654 USD |
11,516,749
|
63,016 USD |
▲ 19.31% | N/A | |
| 287 |
Web Coin Pay
|
WEC |
2.82 USD
≈ 2.32 EUR
|
0 USD |
N/A
|
94,236 USD |
▲ 19.26% | N/A | |
| 288 |
FLIP
|
FLP * |
0.0079402613 USD
≈ 0.01 EUR
|
444,297 USD |
55,955,000
|
1,271 USD |
▲ 18.99% | N/A | |
| 289 |
DexMex
|
DEXM * |
0.2068769635 USD
≈ 0.17 EUR
|
0 USD |
N/A
|
1,698,158 USD |
▲ 18.79% | N/A | |
| 290 |
Trade.win
|
TWI * |
0.1002255188 USD
≈ 0.08 EUR
|
0 USD |
N/A
|
7,076 USD |
▲ 18.71% | N/A | |
| 291 |
Eristica
|
ERT * |
0.0016585142 USD
≈ 0.00 EUR
|
286,064 USD |
172,481,794
|
2 USD |
▲ 18.60% | N/A | |
| 292 |
TENA
|
TENA * |
0.1205590598 USD
≈ 0.10 EUR
|
324,608 USD |
2,692,526
|
6,970 USD |
▲ 18.59% | N/A | |
| 293 |
Ethereum Meta
|
ETHM * |
0.0000088204 USD
≈ 0.00 EUR
|
441,112 USD |
50,010,379,198
|
331 USD |
▲ 18.51% | N/A | |
| 294 |
BitcoinZ
|
BTCZ |
0.0002772778 USD
≈ 0.00 EUR
|
2,317,349 USD |
8,357,497,575
|
29,769 USD |
▲ 18.45% |
Si |
|
| 295 |
indaHash
|
IDH * |
0.0084322382 USD
≈ 0.01 EUR
|
3,372,358 USD |
399,936,259
|
2,172 USD |
▲ 18.41% | N/A | |
| 296 |
Vesper
|
VSP * |
28.84 USD
≈ 23.74 EUR
|
19,627,237 USD |
680,586
|
4,890,476 USD |
▲ 18.22% | N/A | |
| 297 |
Absorber Protocol
|
ABS * |
7.08 USD
≈ 5.83 EUR
|
0 USD |
N/A
|
220,668 USD |
▲ 18.22% | N/A | |
| 298 |
PotCoin
|
POT |
0.0365969017 USD
≈ 0.03 EUR
|
8,262,100 USD |
225,759,562
|
18,468 USD |
▲ 18.20% |
Si |
|
| 299 |
Digital Currency Daily
|
DCD |
0.0001225732 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▲ 18.17% | N/A | |
| 300 |
eosBLACK
|
BLACK * |
0.0004448128 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
7,269 USD |
▲ 18.16% | N/A | |
| 301 |
sXAG
|
SXAG * |
27.03 USD
≈ 22.25 EUR
|
0 USD |
N/A
|
0 USD |
▲ 18.07% | N/A | |
| 302 |
Richlab Token
|
RLE * |
0.0001104689 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,450 USD |
▲ 17.96% | N/A | |
| 303 |
JD Coin
|
JDC * |
0.1565033237 USD
≈ 0.13 EUR
|
0 USD |
N/A
|
82,444 USD |
▲ 17.88% | N/A | |
| 304 |
Xeno Token
|
XNO * |
0.3649552623 USD
≈ 0.30 EUR
|
0 USD |
N/A
|
76,902,310 USD |
▲ 17.88% | N/A | |
| 305 |
ROCKI
|
ROCKS * |
0.1051228477 USD
≈ 0.09 EUR
|
0 USD |
N/A
|
24,032 USD |
▲ 17.79% | N/A | |
| 306 |
SXPDOWN
|
SXPDOWN |
0.0000076758 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,915,669 USD |
▲ 17.76% | N/A | |
| 307 |
LockTrip
|
LOC * |
1.82 USD
≈ 1.50 EUR
|
27,195,390 USD |
14,952,163
|
221,856 USD |
▲ 17.73% | N/A | |
| 308 |
CelCoin
|
CELC * |
0.0000243479 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▲ 17.71% | N/A | |
| 309 |
VerusCoin
|
VRSC |
0.6112424039 USD
≈ 0.50 EUR
|
37,265,731 USD |
60,967,189
|
28,047 USD |
▲ 17.65% | N/A | |
| 310 |
Bitsum.money
|
BSM |
0.0000726364 USD
≈ 0.00 EUR
|
121,193 USD |
1,668,487,942
|
198 USD |
▲ 17.63% |
Si |
|
| 311 |
Bloomzed Loyalty Club Ticket
|
BLCT * |
3.65 USD
≈ 3.00 EUR
|
138,558,829 USD |
38,000,000
|
213,105 USD |
▲ 17.55% | N/A | |
| 312 |
DOGEFI
|
DOGEFI * |
0.1680699861 USD
≈ 0.14 EUR
|
168,070 USD |
1,000,000
|
19,663 USD |
▲ 17.28% | N/A | |
| 313 |
Hands of Steel
|
STEEL * |
0.0051228630 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▲ 17.15% | N/A | |
| 314 |
Wenburn
|
WENB * |
0.0294214389 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
0 USD |
▲ 17.15% | N/A | |
| 315 |
UltrAlpha
|
UAT * |
0.0481608981 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
68,651 USD |
▲ 17.10% | N/A | |
| 316 |
OSA Token
|
OSA * |
0.0001298328 USD
≈ 0.00 EUR
|
180,441 USD |
1,389,796,615
|
5,302 USD |
▲ 17.07% | N/A | |
| 317 |
UniDex
|
UNIDX * |
0.8299981454 USD
≈ 0.68 EUR
|
0 USD |
N/A
|
210,061 USD |
▲ 17.07% | N/A | |
| 318 |
Dovu
|
DOV * |
0.0015655570 USD
≈ 0.00 EUR
|
903,033 USD |
576,812,517
|
1,163 USD |
▲ 16.95% | N/A | |
| 319 |
FUD.finance
|
FUD * |
17.64 USD
≈ 14.53 EUR
|
413,170 USD |
23,416
|
10,426 USD |
▲ 16.90% | N/A | |
| 320 |
Cybereits
|
CRE * |
0.0009373361 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
77,235 USD |
▲ 16.73% | N/A | |
| 321 |
Newton Coin Project
|
NCP |
0.0004635120 USD
≈ 0.00 EUR
|
48,614 USD |
104,880,960
|
0 USD |
▲ 16.65% |
Si |
|
| 322 |
Dragon Ball
|
DRAGON * |
0.1102249825 USD
≈ 0.09 EUR
|
0 USD |
N/A
|
335 USD |
▲ 16.65% | N/A | |
| 323 |
UnFederalReserve
|
ERSDL * |
0.0825118979 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
5,349,440 USD |
▲ 16.56% | N/A | |
| 324 |
Dcoin Token
|
DT |
0.0152569537 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
155,311 USD |
▲ 16.45% | N/A | |
| 325 |
Fundamenta
|
FMTA * |
0.8313877059 USD
≈ 0.68 EUR
|
727,992 USD |
875,635
|
3,375,397 USD |
▲ 16.44% | N/A | |
| 326 |
ZumCoin
|
ZUM |
0.0010696576 USD
≈ 0.00 EUR
|
1,057,698 USD |
988,819,491
|
49 USD |
▲ 16.39% |
Si |
|
| 327 |
Sapien
|
SPN * |
0.0050067077 USD
≈ 0.00 EUR
|
1,110,459 USD |
221,794,160
|
1,215 USD |
▲ 16.39% | N/A | |
| 328 |
BAEPAY
|
BAEPAY * |
0.0955653931 USD
≈ 0.08 EUR
|
0 USD |
N/A
|
2,193 USD |
▲ 16.34% | N/A | |
| 329 |
NFTLootBox
|
LOOT * |
74.99 USD
≈ 61.74 EUR
|
1,694,649 USD |
22,599
|
1,249,392 USD |
▲ 16.22% | N/A | |
| 330 |
Crow Finance
|
CROW * |
1,081 USD
≈ 889.79 EUR
|
0 USD |
N/A
|
822,783 USD |
▲ 16.19% | N/A | |
| 331 |
ICE ROCK MINING
|
ROCK2 * |
0.0256637510 USD
≈ 0.02 EUR
|
403,544 USD |
15,724,272
|
32,455 USD |
▲ 16.18% | N/A | |
| 332 |
adbank
|
ADB * |
0.0014838622 USD
≈ 0.00 EUR
|
1,258,949 USD |
848,426,863
|
90,840 USD |
▲ 16.10% | N/A | |
| 333 |
Wowbit
|
WWB * |
0.0337036411 USD
≈ 0.03 EUR
|
9,362,123 USD |
277,777,778
|
0 USD |
▲ 16.09% | N/A | |
| 334 |
COST COIN+
|
AKM * |
0.0018971081 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
7,549 USD |
▲ 16.04% | N/A | |
| 335 |
Compound Augur
|
CREP * |
0.6246014098 USD
≈ 0.51 EUR
|
0 USD |
N/A
|
947 USD |
▲ 16.02% | N/A | |
| 336 |
DeFiStarter
|
DFST * |
3.04 USD
≈ 2.50 EUR
|
0 USD |
N/A
|
22,117 USD |
▲ 15.99% | N/A | |
| 337 |
Cloudbric
|
CLB * |
0.0065377628 USD
≈ 0.01 EUR
|
3,754,174 USD |
574,229,164
|
75,720 USD |
▲ 15.98% | N/A | |
| 338 |
WHALE
|
WHALE * |
19.01 USD
≈ 15.65 EUR
|
99,597,938 USD |
5,239,164
|
1,342,328 USD |
▲ 15.98% | N/A | |
| 339 |
Olive
|
OLE * |
0.0296295746 USD
≈ 0.02 EUR
|
8,207,607 USD |
277,007,242
|
0 USD |
▲ 15.97% | N/A | |
| 340 |
Voise
|
VOISE * |
0.0111110905 USD
≈ 0.01 EUR
|
6,103,731 USD |
549,336,806
|
0 USD |
▲ 15.97% | N/A | |
| 341 |
Public Mint
|
MINT * |
1.08 USD
≈ 0.89 EUR
|
18,757,073 USD |
17,437,500
|
6,203,002 USD |
▲ 15.97% | N/A | |
| 342 |
CK USD
|
CKUSD |
0.3655828249 USD
≈ 0.30 EUR
|
0 USD |
N/A
|
0 USD |
▲ 15.86% | N/A | |
| 343 |
CEDARS
|
CEDS * |
0.5236724390 USD
≈ 0.43 EUR
|
0 USD |
N/A
|
0 USD |
▲ 15.81% | N/A | |
| 344 |
Gadoshi
|
GADOSHI * |
0.0010221959 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
207,365 USD |
▲ 15.81% | N/A | |
| 345 |
Growth DeFi
|
GRO * |
25.22 USD
≈ 20.76 EUR
|
3,873,771 USD |
153,627
|
180,094 USD |
▲ 15.59% | N/A | |
| 346 |
Block-Chain.com
|
BC * |
0.0196207550 USD
≈ 0.02 EUR
|
4,066,633 USD |
207,261,797
|
0 USD |
▲ 15.50% | N/A | |
| 347 |
HeroNode
|
HER * |
0.0002023043 USD
≈ 0.00 EUR
|
223,433 USD |
1,104,440,665
|
35 USD |
▲ 15.47% | N/A | |
| 348 |
Daiquilibrium
|
DAIQ * |
0.1375009620 USD
≈ 0.11 EUR
|
0 USD |
N/A
|
18,062 USD |
▲ 15.47% | N/A | |
| 349 |
Bitcoin Classic
|
BXC |
0.0213225755 USD
≈ 0.02 EUR
|
12,797 USD |
600,147
|
3,126 USD |
▲ 15.36% | N/A | |
| 350 |
SoMee.Social
|
ONG * |
0.0148479491 USD
≈ 0.01 EUR
|
2,029,431 USD |
136,680,895
|
68,596 USD |
▲ 15.33% | N/A | |
| 351 |
XLMDOWN
|
XLMDOWN |
0.0105016256 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
3,223,845 USD |
▲ 15.27% | N/A | |
| 352 |
BLOCKv
|
VEE * |
0.0036164176 USD
≈ 0.00 EUR
|
11,801,863 USD |
3,263,412,761
|
171,468 USD |
▲ 15.24% | N/A | |
| 353 |
Beetle Coin
|
BEET |
0.0010640437 USD
≈ 0.00 EUR
|
273,327 USD |
256,875,933
|
2,823 USD |
▲ 15.21% |
Si |
|
| 354 |
ETG Finance
|
ETGF * |
2.84 USD
≈ 2.34 EUR
|
0 USD |
N/A
|
136,043 USD |
▲ 15.06% | N/A | |
| 355 |
Walletreum
|
WALT * |
0.0187388787 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
0 USD |
▲ 15.01% | N/A | |
| 356 |
Fridn
|
EFAR * |
0.2308291686 USD
≈ 0.19 EUR
|
0 USD |
N/A
|
19,665 USD |
▲ 15.01% | N/A | |
| 357 |
Freight Trust & Clearing Network
|
EDI * |
0.0017263857 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
11,012 USD |
▲ 14.97% | N/A | |
| 358 |
PAID Network
|
PAID * |
2.90 USD
≈ 2.39 EUR
|
56,017,904 USD |
19,316,670
|
5,656,099 USD |
▲ 14.94% | N/A | |
| 359 |
Telos
|
TLOS * |
0.3235132637 USD
≈ 0.27 EUR
|
87,388,517 USD |
270,123,444
|
897,978 USD |
▲ 14.93% | N/A | |
| 360 |
Amoveo
|
VEO |
70.31 USD
≈ 57.89 EUR
|
4,783,658 USD |
68,033
|
0 USD |
▲ 14.86% |
Si |
|
| 361 |
Orbicular
|
ORBI * |
0.0006142764 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▲ 14.85% | N/A | |
| 362 |
HLand Token
|
HLAND * |
194.58 USD
≈ 160.20 EUR
|
0 USD |
N/A
|
201,640 USD |
▲ 14.85% | N/A | |
| 363 |
Rotten
|
ROT * |
0.0130532221 USD
≈ 0.01 EUR
|
785,776 USD |
60,197,820
|
20,986 USD |
▲ 14.80% | N/A | |
| 364 |
ASYAGRO
|
ASY * |
0.0849796013 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
44,077 USD |
▲ 14.76% | N/A | |
| 365 |
Libertas Token
|
LIBERTAS * |
0.0151525897 USD
≈ 0.01 EUR
|
1,378,203 USD |
90,954,933
|
46,012 USD |
▲ 14.70% | N/A | |
| 366 |
BitcoiNote
|
BTCN |
0.0037080958 USD
≈ 0.00 EUR
|
46,011 USD |
12,408,359
|
7 USD |
▲ 14.69% |
Si |
|
| 367 |
Bitcoin Rhodium
|
XRC |
2.09 USD
≈ 1.72 EUR
|
2,584,981 USD |
1,236,163
|
26,316 USD |
▲ 14.66% |
Si |
|
| 368 |
United Token
|
UTED * |
0.0080006346 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
13,695 USD |
▲ 14.58% | N/A | |
| 369 |
Crowd Machine
|
CMCT * |
0.0001423172 USD
≈ 0.00 EUR
|
66,913 USD |
470,164,800
|
956 USD |
▲ 14.54% | N/A | |
| 370 |
uPlexa
|
UPX |
0.0001298374 USD
≈ 0.00 EUR
|
339,223 USD |
2,612,674,643
|
1,871 USD |
▲ 14.42% | N/A | |
| 371 |
Celer Network
|
CELR * |
0.0247300378 USD
≈ 0.02 EUR
|
132,251,611 USD |
5,347,812,747
|
69,171,006 USD |
▲ 14.39% | N/A | |
| 372 |
KingMoney
|
KIM |
564.99 USD
≈ 465.16 EUR
|
0 USD |
N/A
|
486 USD |
▲ 14.31% | N/A | |
| 373 |
Renewable Electronic Energy Coin
|
REEC |
0.0041355161 USD
≈ 0.00 EUR
|
1,782,848 USD |
431,106,511
|
134,247 USD |
▲ 14.30% | N/A | |
| 374 |
Blockpass
|
PASS * |
0.0069433426 USD
≈ 0.01 EUR
|
1,161,092 USD |
167,223,762
|
2,683 USD |
▲ 14.25% | N/A | |
| 375 |
Digital Gold
|
GOLD * |
56.01 USD
≈ 46.12 EUR
|
757,829 USD |
13,530
|
612,255 USD |
▲ 14.23% | N/A | |
| 376 |
Ycash
|
YEC |
0.1682958299 USD
≈ 0.14 EUR
|
1,828,542 USD |
10,865,044
|
32,672 USD |
▲ 14.21% | N/A | |
| 377 |
Pepemon Pepeballs
|
PPBLZ * |
154.10 USD
≈ 126.87 EUR
|
2,157,372 USD |
14,000
|
1,009,114 USD |
▲ 14.21% | N/A | |
| 378 |
MedicCoin
|
MEDIC |
0.0002167531 USD
≈ 0.00 EUR
|
64,668 USD |
298,349,398
|
0 USD |
▲ 14.19% |
Si |
|
| 379 |
Aryacoin
|
AYA |
0.1095966820 USD
≈ 0.09 EUR
|
17,585,835 USD |
160,459,559
|
178,216 USD |
▲ 14.19% |
Si |
|
| 380 |
Blaze Network
|
BLZN * |
0.3514307099 USD
≈ 0.29 EUR
|
0 USD |
N/A
|
0 USD |
▲ 14.18% | N/A | |
| 381 |
Unifi Protocol DAO
|
UNFI * |
40.59 USD
≈ 33.42 EUR
|
133,816,798 USD |
3,296,667
|
95,546,183 USD |
▲ 14.14% | N/A | |
| 382 |
Furucombo
|
COMBO * |
3.28 USD
≈ 2.70 EUR
|
14,902,933 USD |
4,542,188
|
2,303,102 USD |
▲ 14.14% | N/A | |
| 383 |
XinFin Network
|
XDC |
0.0346603708 USD
≈ 0.03 EUR
|
424,531,613 USD |
12,248,328,662
|
8,687,115 USD |
▲ 13.97% | N/A | |
| 384 |
Polkamarkets
|
POLK * |
2.40 USD
≈ 1.98 EUR
|
32,325,902 USD |
13,450,000
|
4,609,803 USD |
▲ 13.94% | N/A | |
| 385 |
Sense
|
SENSE * |
0.0052984974 USD
≈ 0.00 EUR
|
4,794,521 USD |
904,883,078
|
1,353 USD |
▲ 13.82% | N/A | |
| 386 |
TheOvOrideA
|
OVOA * |
808.40 USD
≈ 665.56 EUR
|
0 USD |
N/A
|
11,790 USD |
▲ 13.67% | N/A | |
| 387 |
Unistake
|
UNISTAKE * |
0.1970672816 USD
≈ 0.16 EUR
|
26,612,635 USD |
135,043,397
|
1,529,443 USD |
▲ 13.62% | N/A | |
| 388 |
Realio Network
|
RIO * |
1.12 USD
≈ 0.92 EUR
|
7,342,875 USD |
6,568,515
|
502,077 USD |
▲ 13.60% | N/A | |
| 389 |
YEP COIN
|
YEP |
27.60 USD
≈ 22.72 EUR
|
0 USD |
N/A
|
0 USD |
▲ 13.57% | N/A | |
| 390 |
Fantasy Sports
|
DFS * |
0.0257417352 USD
≈ 0.02 EUR
|
142,404 USD |
5,532,031
|
55 USD |
▲ 13.43% | N/A | |
| 391 |
Sentient Coin
|
SEN |
0.0005296727 USD
≈ 0.00 EUR
|
716,257 USD |
1,352,262,603
|
0 USD |
▲ 13.41% | N/A | |
| 392 |
StarCoin
|
KST |
0.0002726257 USD
≈ 0.00 EUR
|
412,109 USD |
1,511,631,077
|
0 USD |
▲ 13.41% | N/A | |
| 393 |
3X Short Cardano Token
|
ADABEAR * |
0.0000034064 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
474,457 USD |
▲ 13.39% | N/A | |
| 394 |
The Famous Token
|
TFT * |
20.13 USD
≈ 16.57 EUR
|
0 USD |
N/A
|
45,658 USD |
▲ 13.37% | N/A | |
| 395 |
BitCore
|
BTX |
0.4573747076 USD
≈ 0.38 EUR
|
8,254,171 USD |
18,046,845
|
810 USD |
▲ 13.36% |
Si |
|
| 396 |
YGGDRASH
|
YEED * |
0.0007797360 USD
≈ 0.00 EUR
|
4,247,546 USD |
5,447,415,594
|
8,520 USD |
▲ 13.31% | N/A | |
| 397 |
FYDcoin
|
FYD |
0.0036738778 USD
≈ 0.00 EUR
|
1,936,991 USD |
527,233,436
|
836 USD |
▲ 13.29% |
Si |
|
| 398 |
Aston
|
ATX * |
0.0003889026 USD
≈ 0.00 EUR
|
320,456 USD |
824,000,000
|
0 USD |
▲ 13.25% | N/A | |
| 399 |
SRCOIN
|
SRCOIN * |
0.0000427793 USD
≈ 0.00 EUR
|
216,123 USD |
5,052,048,084
|
0 USD |
▲ 13.25% | N/A | |
| 400 |
Gbrick
|
GBX |
0.0070577044 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
99,123 USD |
▲ 13.25% | N/A | |
| 401 |
ChainZ Arena
|
SOUL * |
0.0271753556 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
1 USD |
▲ 13.23% | N/A | |
| 402 |
Global Game Coin
|
GGC * |
0.9756926978 USD
≈ 0.80 EUR
|
0 USD |
N/A
|
195 USD |
▲ 13.22% | N/A | |
| 403 |
Venus XRP
|
vXRP * |
0.0095099556 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
0 USD |
▲ 13.20% | N/A | |
| 404 |
Cryptaur
|
CPT * |
0.0001155640 USD
≈ 0.00 EUR
|
1,500,064 USD |
12,980,371,437
|
5 USD |
▲ 13.19% | N/A | |
| 405 |
Capricoin+
|
CPS |
0.0073904593 USD
≈ 0.01 EUR
|
1,691,256 USD |
228,843,197
|
0 USD |
▲ 13.09% | N/A | |
| 406 |
ZMINE
|
ZMN * |
0.0050566300 USD
≈ 0.00 EUR
|
745,027 USD |
147,336,646
|
0 USD |
▲ 13.09% | N/A | |
| 407 |
ArdCoin
|
ARDX * |
0.1251482320 USD
≈ 0.10 EUR
|
34,767,175 USD |
277,807,957
|
155,463 USD |
▲ 12.90% | N/A | |
| 408 |
FuturoCoin
|
FTO |
0.0062597973 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
5 USD |
▲ 12.89% |
Si |
|
| 409 |
LATOKEN
|
LA * |
0.0670525357 USD
≈ 0.06 EUR
|
25,486,968 USD |
380,104,462
|
74,327 USD |
▲ 12.86% | N/A | |
| 410 |
YFi Management
|
YEFIM * |
19.32 USD
≈ 15.91 EUR
|
0 USD |
N/A
|
501 USD |
▲ 12.79% | N/A | |
| 411 |
SOTA Finance
|
SOTA * |
0.2800550817 USD
≈ 0.23 EUR
|
700,138 USD |
2,500,000
|
849,755 USD |
▲ 12.79% | N/A | |
| 412 |
Populous
|
PPT * |
1.92 USD
≈ 1.58 EUR
|
102,060,669 USD |
53,252,246
|
4,565,266 USD |
▲ 12.75% | N/A | |
| 413 |
Voyager Token
|
VGX * |
6.64 USD
≈ 5.46 EUR
|
1,475,304,051 USD |
222,295,208
|
25,265,383 USD |
▲ 12.74% | N/A | |
| 414 |
GoldMint
|
MNTP * |
0.1449422071 USD
≈ 0.12 EUR
|
277,564 USD |
1,914,997
|
1,183 USD |
▲ 12.71% | N/A | |
| 415 |
CryptoBharatCoin
|
CBC * |
0.1523191119 USD
≈ 0.13 EUR
|
0 USD |
N/A
|
139 USD |
▲ 12.70% | N/A | |
| 416 |
Halving Token
|
HALV * |
0.0296553196 USD
≈ 0.02 EUR
|
58,620 USD |
1,976,701
|
20 USD |
▲ 12.63% | N/A | |
| 417 |
8X8 PROTOCOL
|
EXE * |
0.0044352712 USD
≈ 0.00 EUR
|
1,374,934 USD |
310,000,000
|
47,405 USD |
▲ 12.45% | N/A | |
| 418 |
Terra SDT
|
SDT |
1.47 USD
≈ 1.21 EUR
|
0 USD |
N/A
|
1,069 USD |
▲ 12.42% | N/A | |
| 419 |
Popcorn
|
CORN * |
0.0744748700 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
0 USD |
▲ 12.39% | N/A | |
| 420 |
XTZDOWN
|
XTZDOWN |
0.1833829023 USD
≈ 0.15 EUR
|
0 USD |
N/A
|
1,301,633 USD |
▲ 12.37% | N/A | |
| 421 |
Defis
|
XGM |
0.0009270239 USD
≈ 0.00 EUR
|
124,739 USD |
134,558,580
|
106 USD |
▲ 12.34% | N/A | |
| 422 |
SHAKE
|
SHAKE * |
3,119 USD
≈ 2,567.49 EUR
|
1,952,203 USD |
626
|
335,598 USD |
▲ 12.34% | N/A | |
| 423 |
Bitball Treasure
|
BTRS * |
110.33 USD
≈ 90.83 EUR
|
49,647,205 USD |
450,000
|
570,423 USD |
▲ 12.33% | N/A | |
| 424 |
RedFOX Labs
|
RFOX * |
0.1474731763 USD
≈ 0.12 EUR
|
193,484,919 USD |
1,312,000,760
|
2,328,358 USD |
▲ 12.28% | N/A | |
| 425 |
Bitcoin Private
|
BTCP |
0.4166817303 USD
≈ 0.34 EUR
|
1,994,139 USD |
4,785,761
|
0 USD |
▲ 12.28% |
Si |
|
| 426 |
Amon
|
AMN * |
0.0041494282 USD
≈ 0.00 EUR
|
2,926,778 USD |
705,344,960
|
10,949 USD |
▲ 12.25% | N/A | |
| 427 |
Qwertycoin
|
QWC |
0.0000146267 USD
≈ 0.00 EUR
|
1,912,028 USD |
130,721,819,192
|
706 USD |
▲ 12.24% |
Si |
|
| 428 |
ARMTOKEN
|
TARM * |
0.0285585918 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
72,581 USD |
▲ 12.23% | N/A | |
| 429 |
TerraCredit
|
CREDIT |
0.0044033398 USD
≈ 0.00 EUR
|
418,684 USD |
95,083,315
|
91,107 USD |
▲ 12.21% | N/A | |
| 430 |
ASKO
|
ASKO * |
0.0523788596 USD
≈ 0.04 EUR
|
5,941,055 USD |
113,424,670
|
715,592 USD |
▲ 12.20% | N/A | |
| 431 |
FairCoin
|
FAIR |
0.0673871476 USD
≈ 0.06 EUR
|
3,584,581 USD |
53,193,831
|
14,220 USD |
▲ 12.19% | N/A | |
| 432 |
CONTRACOIN
|
CTCN * |
0.5110867129 USD
≈ 0.42 EUR
|
16,023,832 USD |
31,352,473
|
34,991 USD |
▲ 12.12% | N/A | |
| 433 |
Ethverse
|
ETHV * |
0.1627076518 USD
≈ 0.13 EUR
|
2,276,078 USD |
13,988,756
|
51,239 USD |
▲ 12.11% | N/A | |
| 434 |
Daikicoin
|
DIC |
0.0340176206 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
51,219 USD |
▲ 11.99% | N/A | |
| 435 |
FirstCoin
|
FRST |
0.0029108781 USD
≈ 0.00 EUR
|
90,841 USD |
31,207,528
|
0 USD |
▲ 11.96% |
Si |
|
| 436 |
![Tixl [NEW]](https://webgiacoin.com/icon/7024.png){kind=icon}
Tixl [NEW]
|
TXL * |
0.4467252029 USD
≈ 0.37 EUR
|
24,156,887 USD |
54,075,497
|
2,234,909 USD |
▲ 11.94% | N/A | |
| 437 |
ZKSwap
|
ZKS * |
2.60 USD
≈ 2.14 EUR
|
207,998,608 USD |
80,000,000
|
79,862,605 USD |
▲ 11.92% | N/A | |
| 438 |
BABB
|
BAX * |
0.0000831264 USD
≈ 0.00 EUR
|
3,607,685 USD |
43,399,961,815
|
185,982 USD |
▲ 11.85% | N/A | |
| 439 |
BitBar
|
BTB |
3.59 USD
≈ 2.96 EUR
|
170,482 USD |
47,445
|
0 USD |
▲ 11.82% |
Si |
|
| 440 |
3X Short Cosmos Token
|
ATOMBEAR * |
0.0011739341 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
29,944 USD |
▲ 11.82% | N/A | |
| 441 |
Bitcoin CZ
|
BCZ |
0.0282850102 USD
≈ 0.02 EUR
|
93,758 USD |
3,314,756
|
11 USD |
▲ 11.80% |
Si |
|
| 442 |
LikeCoin
|
LIKE |
0.0104434318 USD
≈ 0.01 EUR
|
9,920,499 USD |
949,927,140
|
21,016 USD |
▲ 11.79% | N/A | |
| 443 |
NOIZ
|
NOIZ * |
0.0153575239 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
74 USD |
▲ 11.57% | N/A | |
| 444 |
Peony
|
PNY |
0.1444357588 USD
≈ 0.12 EUR
|
985,924 USD |
6,826,035
|
4,083 USD |
▲ 11.55% |
Si |
|
| 445 |
Ternio-ERC20
|
TERN * |
6.64 USD
≈ 5.46 EUR
|
0 USD |
N/A
|
123,474 USD |
▲ 11.53% | N/A | |
| 446 |
Arcona
|
ARCONA * |
0.0229261774 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
1,405 USD |
▲ 11.48% | N/A | |
| 447 |
SkyHub Coin
|
SHB |
0.0092672874 USD
≈ 0.01 EUR
|
5,963 USD |
643,413
|
93 USD |
▲ 11.45% |
Si |
|
| 448 |
BuySell
|
BULL |
1.69 USD
≈ 1.39 EUR
|
8,508,249 USD |
5,036,496
|
69,130 USD |
▲ 11.45% | N/A | |
| 449 |
HempCoin
|
THC |
0.0092672874 USD
≈ 0.01 EUR
|
2,415,837 USD |
260,684,400
|
667 USD |
▲ 11.45% |
Si |
|
| 450 |
Koinos
|
KOIN * |
0.0533246799 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
15,163 USD |
▲ 11.40% | N/A | |
| 451 |
VROOMGO
|
VRGX * |
0.0078231262 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
165,469 USD |
▲ 11.39% | N/A | |
| 452 |
Index Chain
|
IDX |
0.0026318557 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
84,941 USD |
▲ 11.38% | N/A | |
| 453 |
Ballswap
|
BSP * |
0.0014805616 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
187,096 USD |
▲ 11.38% | N/A | |
| 454 |
Flash
|
FLASH |
0.0046368869 USD
≈ 0.00 EUR
|
4,173,198 USD |
900,000,000
|
0 USD |
▲ 11.35% | N/A | |
| 455 |
3X Short Algorand Token
|
ALGOBEAR * |
0.0000078721 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
87,950 USD |
▲ 11.31% | N/A | |
| 456 |
Chonk
|
CHONK * |
82.06 USD
≈ 67.56 EUR
|
3,200,387 USD |
39,000
|
83,685 USD |
▲ 11.31% | N/A | |
| 457 |
Muse
|
MUSE * |
65.29 USD
≈ 53.75 EUR
|
33,201,172 USD |
508,554
|
4,900,284 USD |
▲ 11.28% | N/A | |
| 458 |
Donut
|
DONUT * |
0.0142986184 USD
≈ 0.01 EUR
|
1,720,923 USD |
120,355,919
|
226,162 USD |
▲ 11.22% | N/A | |
| 459 |
3X Short Sushi Token
|
SUSHIBEAR |
0.0000391800 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
41,505 USD |
▲ 11.21% | N/A | |
| 460 |
Terracoin
|
TRC |
0.0231704475 USD
≈ 0.02 EUR
|
531,423 USD |
22,935,396
|
1,605 USD |
▲ 11.17% |
Si |
|
| 461 |
3x Short Tezos Token
|
XTZBEAR * |
0.0171376160 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
34,131 USD |
▲ 11.11% | N/A | |
| 462 |
VidyX
|
VIDYX * |
0.1853331265 USD
≈ 0.15 EUR
|
0 USD |
N/A
|
135,115 USD |
▲ 11.08% | N/A | |
| 463 |
Lung Protocol
|
L2P * |
0.0002331047 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
342,787 USD |
▲ 11.07% | N/A | |
| 464 |
FILDOWN
|
FILDOWN |
0.4466222810 USD
≈ 0.37 EUR
|
0 USD |
N/A
|
1,066,398 USD |
▲ 11.07% | N/A | |
| 465 |
StakeCubeCoin
|
SCC |
1.22 USD
≈ 1.00 EUR
|
9,811,821 USD |
8,053,168
|
2,475 USD |
▲ 11.06% |
Si |
|
| 466 |
Safe Haven
|
SHA |
0.0030850708 USD
≈ 0.00 EUR
|
9,273,277 USD |
3,005,855,396
|
1,691,852 USD |
▲ 11.04% | N/A | |
| 467 |
FEGtoken
|
FEG * |
0.0000000001 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
448,484 USD |
▲ 11.04% | N/A | |
| 468 |
Centrality
|
CENNZ * |
0.0547318590 USD
≈ 0.05 EUR
|
65,678,231 USD |
1,200,000,000
|
1,421,714 USD |
▲ 11.01% | N/A | |
| 469 |
Cardstack
|
CARD |
0.0121654208 USD
≈ 0.01 EUR
|
28,685,854 USD |
2,357,982,917
|
136,937 USD |
▲ 10.92% | N/A | |
| 470 |
Breezecoin
|
BRZE * |
0.0337618266 USD
≈ 0.03 EUR
|
3,376,183 USD |
100,000,000
|
59,537 USD |
▲ 10.85% | N/A | |
| 471 |
BlockStamp
|
BST |
0.1431788477 USD
≈ 0.12 EUR
|
3,825,165 USD |
26,715,991
|
1 USD |
▲ 10.74% |
Si |
|
| 472 |
XIO
|
XIO * |
0.2487657229 USD
≈ 0.20 EUR
|
8,056,987 USD |
32,387,851
|
279,921 USD |
▲ 10.73% | N/A | |
| 473 |
Cryptonits
|
CRT * |
0.0289140200 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
1,871 USD |
▲ 10.70% | N/A | |
| 474 |
Pakcoin
|
PAK |
0.0148323831 USD
≈ 0.01 EUR
|
1,017,424 USD |
68,594,750
|
2,785 USD |
▲ 10.69% |
Si |
|
| 475 |
BitRewards
|
BIT * |
0.0002510022 USD
≈ 0.00 EUR
|
86,025 USD |
342,725,114
|
0 USD |
▲ 10.61% | N/A | |
| 476 |
BitScreener Token
|
BITX * |
0.0074708104 USD
≈ 0.01 EUR
|
654,243 USD |
87,573,177
|
3,782 USD |
▲ 10.52% | N/A | |
| 477 |
SWYFT
|
SWYFTT * |
0.0423364906 USD
≈ 0.03 EUR
|
29,929 USD |
706,940
|
7,407 USD |
▲ 10.51% | N/A | |
| 478 |
Gas Token Two
|
GST2 * |
185.82 USD
≈ 152.98 EUR
|
0 USD |
N/A
|
1,195,003 USD |
▲ 10.51% | N/A | |
| 479 |
Modefi
|
MOD * |
3.12 USD
≈ 2.57 EUR
|
0 USD |
N/A
|
1,684,726 USD |
▲ 10.50% | N/A | |
| 480 |
Opacity
|
OPCT * |
0.0819962353 USD
≈ 0.07 EUR
|
6,597,097 USD |
80,456,100
|
74,415 USD |
▲ 10.47% | N/A | |
| 481 |
Hyve
|
HYVE * |
0.0541943787 USD
≈ 0.04 EUR
|
1,045,212 USD |
19,286,352
|
493,168 USD |
▲ 10.47% | N/A | |
| 482 |
Add.xyz
|
PLT * |
0.0836417175 USD
≈ 0.07 EUR
|
1,762,581 USD |
21,072,987
|
204,356 USD |
▲ 10.46% | N/A | |
| 483 |
Mushroom
|
MUSH * |
68.29 USD
≈ 56.22 EUR
|
0 USD |
N/A
|
4,953,077 USD |
▲ 10.39% | N/A | |
| 484 |
AS Roma Fan Token
|
ASR |
6.59 USD
≈ 5.42 EUR
|
8,036,229 USD |
1,220,010
|
24,075,597 USD |
▲ 10.29% | N/A | |
| 485 |
EOSDOWN
|
EOSDOWN |
0.3908160212 USD
≈ 0.32 EUR
|
0 USD |
N/A
|
1,347,334 USD |
▲ 10.26% | N/A | |
| 486 |
XTRABYTES
|
XBY |
0.0051005756 USD
≈ 0.00 EUR
|
2,193,248 USD |
430,000,000
|
49 USD |
▲ 10.21% | N/A | |
| 487 |
Safe
|
SAFE |
0.3499989365 USD
≈ 0.29 EUR
|
7,292,403 USD |
20,835,499
|
61,410 USD |
▲ 10.15% | N/A | |
| 488 |
MEME CASH
|
MCH * |
3.41 USD
≈ 2.81 EUR
|
0 USD |
N/A
|
279 USD |
▲ 10.06% | N/A | |
| 489 |
TrueVett
|
VME * |
0.0002125044 USD
≈ 0.00 EUR
|
37,836 USD |
178,048,389
|
0 USD |
▲ 10.00% | N/A | |
| 490 |
GAMB
|
GMB * |
0.0007586883 USD
≈ 0.00 EUR
|
3,793,442 USD |
4,999,999,990
|
34,624 USD |
▲ 9.95% | N/A | |
| 491 |
3x Short EOS Token
|
EOSBEAR * |
0.0760197724 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
219,000 USD |
▲ 9.90% | N/A | |
| 492 |
YUI Token
|
YUI * |
7.41 USD
≈ 6.10 EUR
|
0 USD |
N/A
|
43,792 USD |
▲ 9.87% | N/A | |
| 493 |
Education Ecosystem
|
LEDU * |
0.0093516609 USD
≈ 0.01 EUR
|
2,138,822 USD |
228,710,413
|
249,430 USD |
▲ 9.77% | N/A | |
| 494 |
Monero Classic
|
XMC |
0.3878323095 USD
≈ 0.32 EUR
|
7,437,242 USD |
19,176,436
|
37,662 USD |
▲ 9.76% | N/A | |
| 495 |
Blue Protocol
|
BLUE * |
0.0124663959 USD
≈ 0.01 EUR
|
456,835 USD |
36,645,278
|
0 USD |
▲ 9.75% | N/A | |
| 496 |
Guaranteed Ethurance Token Extra
|
GETX * |
0.0000873090 USD
≈ 0.00 EUR
|
26,193 USD |
300,000,000
|
0 USD |
▲ 9.73% | N/A | |
| 497 |
View
|
VIEW * |
0.0049772832 USD
≈ 0.00 EUR
|
174,644 USD |
35,088,298
|
0 USD |
▲ 9.71% | N/A | |
| 498 |
UltraNote Coin
|
XUN |
0.0001922786 USD
≈ 0.00 EUR
|
39,444 USD |
205,141,436
|
0 USD |
▲ 9.69% |
Si |
|
| 499 |
Credo
|
CREDO * |
0.0124429803 USD
≈ 0.01 EUR
|
6,842,292 USD |
549,891,703
|
0 USD |
▲ 9.69% | N/A | |
| 500 |
Omnitude
|
ECOM * |
0.0256777955 USD
≈ 0.02 EUR
|
1,664,263 USD |
64,813,301
|
2,462,147 USD |
▲ 9.69% | N/A | |
| 501 |
Exeedme
|
XED * |
0.5229357261 USD
≈ 0.43 EUR
|
0 USD |
N/A
|
793,896 USD |
▲ 9.66% | N/A | |
| 502 |
YFST.Protocol
|
YFST * |
5.70 USD
≈ 4.69 EUR
|
0 USD |
N/A
|
64 USD |
▲ 9.66% | N/A | |
| 503 |
Amun Bitcoin 3x Daily Long
|
BTC3L * |
9.52 USD
≈ 7.83 EUR
|
0 USD |
N/A
|
48,774,303 USD |
▲ 9.62% | N/A | |
| 504 |
BitStation
|
BSTN * |
0.0000216725 USD
≈ 0.00 EUR
|
101,951 USD |
4,704,185,603
|
0 USD |
▲ 9.58% | N/A | |
| 505 |
THENODE
|
THE * |
0.0105221603 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
40 USD |
▲ 9.57% | N/A | |
| 506 |
Caspian
|
CSP * |
0.0054413515 USD
≈ 0.00 EUR
|
2,443,364 USD |
449,036,296
|
13,549 USD |
▲ 9.56% | N/A | |
| 507 |
LINKDOWN
|
LINKDOWN |
0.0012205134 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,807,808 USD |
▲ 9.53% | N/A | |
| 508 |
HTMLCOIN
|
HTML |
0.0000709010 USD
≈ 0.00 EUR
|
3,762,530 USD |
53,067,332,240
|
21,302 USD |
▲ 9.52% |
Si |
|
| 509 |
Bitcloud
|
BTDX |
0.0055603724 USD
≈ 0.00 EUR
|
199,575 USD |
35,892,349
|
11 USD |
▲ 9.44% | N/A | |
| 510 |
Universal Protocol Token
|
UPT * |
0.0055603724 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
35 USD |
▲ 9.43% | N/A | |
| 511 |
Augur
|
REP * |
29.69 USD
≈ 24.44 EUR
|
326,577,449 USD |
11,000,000
|
105,938,094 USD |
▲ 9.40% | N/A | |
| 512 |
SportX
|
SX * |
0.4966183086 USD
≈ 0.41 EUR
|
0 USD |
N/A
|
183,481 USD |
▲ 9.36% | N/A | |
| 513 |
Blue Baikal
|
BBC * |
0.0000190399 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,847 USD |
▲ 9.34% | N/A | |
| 514 |
Xriba
|
XRA * |
0.0218660000 USD
≈ 0.02 EUR
|
3,567,467 USD |
163,151,326
|
1,882 USD |
▲ 9.33% | N/A | |
| 515 |
LOLTOKEN
|
LOL * |
0.0245799777 USD
≈ 0.02 EUR
|
10,946,633 USD |
445,347,555
|
1,411 USD |
▲ 9.32% | N/A | |
| 516 |
Cofinex Coin
|
CNX * |
0.0227048541 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
6,315 USD |
▲ 9.24% | N/A | |
| 517 |
Ditto
|
DITTO * |
1.07 USD
≈ 0.88 EUR
|
2,756,631 USD |
2,570,142
|
688,433 USD |
▲ 9.24% | N/A | |
| 518 |
Olyseum
|
OLY * |
1.10 USD
≈ 0.91 EUR
|
2,202,635 USD |
2,000,001
|
1,219,743 USD |
▲ 9.24% | N/A | |
| 519 |
sADA
|
SADA * |
1.18 USD
≈ 0.98 EUR
|
0 USD |
N/A
|
0 USD |
▲ 9.18% | N/A | |
| 520 |
Fera
|
FERA * |
0.0016600342 USD
≈ 0.00 EUR
|
308,655 USD |
185,933,016
|
24,451 USD |
▲ 9.04% | N/A | |
| 521 |
sLINK
|
sLINK * |
26.44 USD
≈ 21.77 EUR
|
0 USD |
N/A
|
0 USD |
▲ 9.02% | N/A | |
| 522 |
Veil
|
VEIL |
0.0103077927 USD
≈ 0.01 EUR
|
887,273 USD |
86,077,880
|
1,673 USD |
▲ 9.01% |
Si |
|
| 523 |
TKN Token
|
TKNT * |
0.0059996011 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
42 USD |
▲ 9.01% | N/A | |
| 524 |
Exosis
|
EXO |
0.0552145353 USD
≈ 0.05 EUR
|
28,506 USD |
516,268
|
33 USD |
▲ 9.00% |
Si |
|
| 525 |
3x Short Bitcoin Cash Token
|
BCHBEAR * |
0.0852246679 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
84,582 USD |
▲ 9.00% | N/A | |
| 526 |
Ravencoin
|
RVN |
0.1538666576 USD
≈ 0.13 EUR
|
1,267,131,162 USD |
8,235,255,000
|
329,439,313 USD |
▲ 8.97% |
Si |
|
| 527 |
ORS Group
|
ORS * |
0.0108920000 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
565 USD |
▲ 8.91% | N/A | |
| 528 |
HappinessToken
|
HPS * |
4.34 USD
≈ 3.57 EUR
|
0 USD |
N/A
|
3,335 USD |
▲ 8.91% | N/A | |
| 529 |
Helium
|
HNT |
4.26 USD
≈ 3.51 EUR
|
307,946,879 USD |
72,258,445
|
10,595,301 USD |
▲ 8.90% |
Si |
|
| 530 |
3x Short XRP Token
|
XRPBEAR * |
0.0039113332 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
537,638 USD |
▲ 8.86% | N/A | |
| 531 |
MotaCoin
|
MOTA |
0.0045312574 USD
≈ 0.00 EUR
|
148,443 USD |
32,759,735
|
764 USD |
▲ 8.86% |
Si |
|
| 532 |
Transcodium
|
TNS * |
0.0106787793 USD
≈ 0.01 EUR
|
745,495 USD |
69,810,864
|
0 USD |
▲ 8.84% | N/A | |
| 533 |
Jupiter
|
JUP * |
0.0106349568 USD
≈ 0.01 EUR
|
1,349,882 USD |
126,928,767
|
873,622 USD |
▲ 8.83% | N/A | |
| 534 |
Hydra
|
HYDRA |
9.07 USD
≈ 7.47 EUR
|
0 USD |
N/A
|
567,082 USD |
▲ 8.83% | N/A | |
| 535 |
MicroBitcoin
|
MBC |
0.0000420218 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
535 USD |
▲ 8.80% |
Si |
|
| 536 |
NeoWorld Cash
|
NASH * |
0.0000380784 USD
≈ 0.00 EUR
|
902,837 USD |
23,709,948,546
|
0 USD |
▲ 8.80% | N/A | |
| 537 |
4NEW
|
KWATT * |
0.0002676197 USD
≈ 0.00 EUR
|
16,366 USD |
61,152,763
|
3,761 USD |
▲ 8.79% | N/A | |
| 538 |
Schain Wallet
|
SCHA * |
0.0047231174 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
790 USD |
▲ 8.79% | N/A | |
| 539 |
Anoncoin
|
ANC |
0.0477265301 USD
≈ 0.04 EUR
|
100,718 USD |
2,110,317
|
91 USD |
▲ 8.77% |
Si |
|
| 540 |
ebirah
|
EBRH * |
2.99 USD
≈ 2.46 EUR
|
1,272,155 USD |
425,000
|
156,069 USD |
▲ 8.77% | N/A | |
| 541 |
CryCash
|
CRC * |
0.0087545625 USD
≈ 0.01 EUR
|
42,109 USD |
4,809,936
|
0 USD |
▲ 8.73% | N/A | |
| 542 |
The Universal Settlement Coin
|
TUSC |
0.0000835768 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
418 USD |
▲ 8.72% | N/A | |
| 543 |
Behodler
|
EYE * |
0.7611927980 USD
≈ 0.63 EUR
|
0 USD |
N/A
|
373,166 USD |
▲ 8.69% | N/A | |
| 544 |
Waves Enterprise
|
WEST |
0.2142175084 USD
≈ 0.18 EUR
|
8,989,835 USD |
41,965,923
|
202,008 USD |
▲ 8.68% | N/A | |
| 545 |
TrueFeedBack
|
TFB * |
0.0012301378 USD
≈ 0.00 EUR
|
2,900,142 USD |
2,357,575,089
|
328,377 USD |
▲ 8.68% | N/A | |
| 546 |
Felixo Coin
|
FLX |
0.0040206419 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▲ 8.66% | N/A | |
| 547 |
Raise
|
RAISE * |
0.0035143140 USD
≈ 0.00 EUR
|
51,890 USD |
14,765,425
|
258 USD |
▲ 8.63% | N/A | |
| 548 |
Mysterium
|
MYST * |
0.2606409732 USD
≈ 0.21 EUR
|
5,221,584 USD |
20,033,628
|
8,815 USD |
▲ 8.61% | N/A | |
| 549 |
QiSwap
|
QI |
0.7772088615 USD
≈ 0.64 EUR
|
0 USD |
N/A
|
457,023 USD |
▲ 8.60% | N/A | |
| 550 |
STRAKS
|
STAK |
0.0031508777 USD
≈ 0.00 EUR
|
75,176 USD |
23,858,907
|
37 USD |
▲ 8.51% |
Si |
|
| 551 |
Young Boys Fan Token
|
YBO |
2.40 USD
≈ 1.98 EUR
|
0 USD |
N/A
|
116,994 USD |
▲ 8.47% | N/A | |
| 552 |
Altbet
|
ABET |
0.0074138299 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
20 USD |
▲ 8.44% | N/A | |
| 553 |
LGO Token
|
LGO * |
0.7781984079 USD
≈ 0.64 EUR
|
42,011,465 USD |
53,985,545
|
663,011 USD |
▲ 8.39% | N/A | |
| 554 |
Signatum
|
SIGT |
0.0003747580 USD
≈ 0.00 EUR
|
40,464 USD |
107,972,766
|
0 USD |
▲ 8.37% | N/A | |
| 555 |
HarmonyCoin
|
HMC |
0.0003747580 USD
≈ 0.00 EUR
|
210 USD |
561,235
|
0 USD |
▲ 8.37% |
Si |
|
| 556 |
![EncryptoTel [ETH]](https://webgiacoin.com/icon_2/2018.png){kind=icon}
EncryptoTel [ETH]
|
ETT * |
0.0041223380 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▲ 8.37% | N/A | |
| 557 |
CDX Network
|
CDX * |
0.0011242565 USD
≈ 0.00 EUR
|
36,590 USD |
32,546,000
|
0 USD |
▲ 8.36% | N/A | |
| 558 |
Dollar International
|
DOLLAR |
0.0161143426 USD
≈ 0.01 EUR
|
557 USD |
34,538
|
0 USD |
▲ 8.36% |
Si |
|
| 559 |
TerraNova
|
TER |
0.0011242565 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▲ 8.36% |
Si |
|
| 560 |
EverGreenCoin
|
EGC |
0.0247336421 USD
≈ 0.02 EUR
|
359,408 USD |
14,531,145
|
0 USD |
▲ 8.36% |
Si |
|
| 561 |
![EncryptoTel [WAVES]](https://webgiacoin.com/icon_2/1714.png){kind=icon}
EncryptoTel [WAVES]
|
ETT |
0.0059960345 USD
≈ 0.00 EUR
|
372,541 USD |
62,131,190
|
0 USD |
▲ 8.36% | N/A | |
| 562 |
Moin
|
MOIN |
0.0044970258 USD
≈ 0.00 EUR
|
43,742 USD |
9,726,844
|
0 USD |
▲ 8.36% | N/A | |
| 563 |
First Bitcoin
|
BIT |
0.0056237511 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▲ 8.31% |
Si |
|
| 564 |
OBITS
|
OBITS |
0.0033742506 USD
≈ 0.00 EUR
|
48,917 USD |
14,497,286
|
0 USD |
▲ 8.31% | N/A | |
| 565 |
InsaneCoin
|
INSN |
0.0056237511 USD
≈ 0.00 EUR
|
141,001 USD |
25,072,358
|
0 USD |
▲ 8.31% |
Si |
|
| 566 |
SYB Coin
|
SYBC * |
0.0014681418 USD
≈ 0.00 EUR
|
15,639 USD |
10,652,292
|
59 USD |
▲ 8.30% | N/A | |
| 567 |
My Crypto Play
|
MCP * |
0.1445173820 USD
≈ 0.12 EUR
|
0 USD |
N/A
|
133,268 USD |
▲ 8.30% | N/A | |
| 568 |
fry.world
|
FRIES * |
105.84 USD
≈ 87.14 EUR
|
0 USD |
N/A
|
490,544 USD |
▲ 8.29% | N/A | |
| 569 |
Hifi Finance
|
MFT * |
0.0175671777 USD
≈ 0.01 EUR
|
175,671,777 USD |
10,000,000,000
|
33,801,284 USD |
▲ 8.29% | N/A | |
| 570 |
XEL
|
XEL |
0.0033742506 USD
≈ 0.00 EUR
|
309,339 USD |
91,676,277
|
0 USD |
▲ 8.27% | N/A | |
| 571 |
iTicoin
|
ITI |
2.35 USD
≈ 1.94 EUR
|
75,214 USD |
32,000
|
0 USD |
▲ 8.26% | N/A | |
| 572 |
Sexcoin
|
SXC |
0.0022485129 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▲ 8.26% |
Si |
|
| 573 |
EarnBet
|
BET * |
0.0826728915 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
29 USD |
▲ 8.26% | N/A | |
| 574 |
VeriumReserve
|
VRM |
0.1068043637 USD
≈ 0.09 EUR
|
313,940 USD |
2,939,392
|
0 USD |
▲ 8.26% |
Si |
|
| 575 |
Novacoin
|
NVC |
1.50 USD
≈ 1.23 EUR
|
3,501,319 USD |
2,335,757
|
0 USD |
▲ 8.26% |
Si |
|
| 576 |
Matchpool
|
GUP * |
0.0003747522 USD
≈ 0.00 EUR
|
28,106 USD |
75,000,000
|
0 USD |
▲ 8.26% | N/A | |
| 577 |
Ultimate Secure Cash
|
USC |
0.0104930603 USD
≈ 0.01 EUR
|
108,531 USD |
10,343,113
|
0 USD |
▲ 8.26% |
Si |
|
| 578 |
Elcoin
|
EL |
0.0007495043 USD
≈ 0.00 EUR
|
8,401 USD |
11,208,967
|
0 USD |
▲ 8.26% | N/A | |
| 579 |
OBIC
|
OBIC * |
0.1414029603 USD
≈ 0.12 EUR
|
0 USD |
N/A
|
4 USD |
▲ 8.26% | N/A | |
| 580 |
Dego Finance
|
DEGO * |
3.96 USD
≈ 3.26 EUR
|
32,983,555 USD |
8,338,747
|
3,202,512 USD |
▲ 8.25% | N/A | |
| 581 |
Espers
|
ESP |
0.0000240438 USD
≈ 0.00 EUR
|
550,324 USD |
22,888,373,670
|
0 USD |
▲ 8.24% |
Si |
|
| 582 |
Xaurum
|
XAUR * |
0.0190039908 USD
≈ 0.02 EUR
|
1,352,822 USD |
71,186,187
|
43,721 USD |
▲ 8.23% | N/A | |
| 583 |
Curecoin
|
CURE |
0.0829686427 USD
≈ 0.07 EUR
|
2,067,749 USD |
24,922,049
|
2,080 USD |
▲ 8.21% |
Si |
|
| 584 |
Mercurity Swap Protocol
|
MEE * |
66.48 USD
≈ 54.73 EUR
|
0 USD |
N/A
|
0 USD |
▲ 8.19% | N/A | |
| 585 |
EmberCoin
|
EMB |
0.0000120139 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▲ 8.18% | N/A | |
| 586 |
Pandacoin
|
PND |
0.0000414480 USD
≈ 0.00 EUR
|
1,347,677 USD |
32,514,916,898
|
0 USD |
▲ 8.18% |
Si |
|
| 587 |
DeFi Firefly
|
DFF * |
0.2052524558 USD
≈ 0.17 EUR
|
0 USD |
N/A
|
535 USD |
▲ 8.18% | N/A | |
| 588 |
QUSD
|
QUSD * |
0.9877683190 USD
≈ 0.81 EUR
|
0 USD |
N/A
|
1,089 USD |
▲ 8.16% | N/A | |
| 589 |
MidasProtocol
|
MAS * |
0.0010632221 USD
≈ 0.00 EUR
|
207,903 USD |
195,540,521
|
113,536 USD |
▲ 8.11% | N/A | |
| 590 |
SmartKey
|
SKEY * |
0.3165744305 USD
≈ 0.26 EUR
|
0 USD |
N/A
|
1,013,873 USD |
▲ 8.08% | N/A | |
| 591 |
Unicap.finance
|
UCAP * |
1.08 USD
≈ 0.89 EUR
|
0 USD |
N/A
|
26,387 USD |
▲ 8.04% | N/A | |
| 592 |
Crypto Price Index
|
CPI * |
0.0929455130 USD
≈ 0.08 EUR
|
0 USD |
N/A
|
16,513 USD |
▲ 8.03% | N/A | |
| 593 |
Neeva Defi
|
NVA * |
81.26 USD
≈ 66.90 EUR
|
0 USD |
N/A
|
4,283 USD |
▲ 7.99% | N/A | |
| 594 |
VINchain
|
VIN |
0.0037586164 USD
≈ 0.00 EUR
|
2,217,993 USD |
590,108,901
|
134,071 USD |
▲ 7.97% | N/A | |
| 595 |
Arianee
|
ARIA20 * |
0.9583263686 USD
≈ 0.79 EUR
|
0 USD |
N/A
|
8,110 USD |
▲ 7.90% | N/A | |
| 596 |
BiTToken
|
BITT * |
0.2170335413 USD
≈ 0.18 EUR
|
0 USD |
N/A
|
15,530 USD |
▲ 7.89% | N/A | |
| 597 |
Index Cooperative
|
INDEX * |
18.73 USD
≈ 15.42 EUR
|
0 USD |
N/A
|
313,656 USD |
▲ 7.88% | N/A | |
| 598 |
ARVO
|
ARVO * |
3.23 USD
≈ 2.66 EUR
|
0 USD |
N/A
|
0 USD |
▲ 7.87% | N/A | |
| 599 |
xETH-G
|
XETH-G * |
0.1545960188 USD
≈ 0.13 EUR
|
0 USD |
N/A
|
0 USD |
▲ 7.87% | N/A | |
| 600 |
Polkacover
|
CVR * |
0.8665538262 USD
≈ 0.71 EUR
|
0 USD |
N/A
|
2,988,229 USD |
▲ 7.86% | N/A | |
| 601 |
3x Short Litecoin Token
|
LTCBEAR * |
0.2759238457 USD
≈ 0.23 EUR
|
0 USD |
N/A
|
1,014,381 USD |
▲ 7.83% | N/A | |
| 602 |
AC Index
|
ACX * |
0.6390195498 USD
≈ 0.53 EUR
|
0 USD |
N/A
|
0 USD |
▲ 7.82% | N/A | |
| 603 |
FOCV
|
FOCV * |
0.0111990618 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
35,912 USD |
▲ 7.78% | N/A | |
| 604 |
LINK
|
LN |
37.04 USD
≈ 30.49 EUR
|
0 USD |
N/A
|
0 USD |
▲ 7.73% | N/A | |
| 605 |
3x Short Bitcoin SV Token
|
BSVBEAR * |
0.0086445155 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
30,215 USD |
▲ 7.68% | N/A | |
| 606 |
JUST NETWORK
|
JUS * |
0.0054219931 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
113,921 USD |
▲ 7.68% | N/A | |
| 607 |
NOIA Network
|
NOIA * |
0.2734918210 USD
≈ 0.23 EUR
|
87,899,131 USD |
321,395,830
|
4,833,986 USD |
▲ 7.65% | N/A | |
| 608 |
intexcoin
|
INTX * |
0.0008849528 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
48,511 USD |
▲ 7.63% | N/A | |
| 609 |
Hiblocks
|
HIBS |
0.0016394783 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
317,331 USD |
▲ 7.63% | N/A | |
| 610 |
Omega Protocol Money
|
OPM * |
0.0005936511 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
11 USD |
▲ 7.61% | N/A | |
| 611 |
Crowns
|
CWS * |
35.48 USD
≈ 29.21 EUR
|
18,732,407 USD |
528,000
|
6,463,163 USD |
▲ 7.59% | N/A | |
| 612 |
Pantos
|
PAN * |
0.0659855013 USD
≈ 0.05 EUR
|
1,843,949 USD |
27,944,753
|
26,471 USD |
▲ 7.58% | N/A | |
| 613 |
Interop
|
TROP * |
30.23 USD
≈ 24.89 EUR
|
0 USD |
N/A
|
87,010 USD |
▲ 7.58% | N/A | |
| 614 |
AI Doctor
|
AIDOC * |
0.0017474447 USD
≈ 0.00 EUR
|
1,359,124 USD |
777,777,776
|
59,274 USD |
▲ 7.53% | N/A | |
| 615 |
Darma Cash
|
DMCH |
0.2855987460 USD
≈ 0.24 EUR
|
60,657,818 USD |
212,388,251
|
94,161 USD |
▲ 7.51% | N/A | |
| 616 |
Stobox Token
|
STBU * |
0.0960533850 USD
≈ 0.08 EUR
|
0 USD |
N/A
|
28,467 USD |
▲ 7.50% | N/A | |
| 617 |
XRPDOWN
|
XRPDOWN |
0.0019700569 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
4,407,792 USD |
▲ 7.47% | N/A | |
| 618 |
Gladius Finance
|
GLAD * |
4.82 USD
≈ 3.97 EUR
|
0 USD |
N/A
|
1,446 USD |
▲ 7.47% | N/A | |
| 619 |
Monetha
|
MTH * |
0.0213120099 USD
≈ 0.02 EUR
|
8,575,953 USD |
402,400,000
|
564,938 USD |
▲ 7.45% | N/A | |
| 620 |
SnowGem
|
XSG |
0.0446145759 USD
≈ 0.04 EUR
|
1,375,364 USD |
30,827,688
|
46,217 USD |
▲ 7.45% |
Si |
|
| 621 |
Plasma Finance
|
PPAY * |
0.2895322547 USD
≈ 0.24 EUR
|
0 USD |
N/A
|
5,760,084 USD |
▲ 7.44% | N/A | |
| 622 |
Substratum
|
SUB * |
0.0027077970 USD
≈ 0.00 EUR
|
1,037,143 USD |
383,021,000
|
2,847 USD |
▲ 7.44% | N/A | |
| 623 |
Cappasity
|
CAPP * |
0.0023030720 USD
≈ 0.00 EUR
|
1,527,561 USD |
663,271,025
|
48,862 USD |
▲ 7.43% | N/A | |
| 624 |
Trittium
|
TRTT |
0.1086884578 USD
≈ 0.09 EUR
|
14,011,662 USD |
128,915,825
|
4,450 USD |
▲ 7.43% | N/A | |
| 625 |
Open Platform
|
OPEN * |
0.0019204386 USD
≈ 0.00 EUR
|
2,038,068 USD |
1,061,251,422
|
80,375 USD |
▲ 7.41% | N/A | |
| 626 |
Metal
|
MTL * |
1.23 USD
≈ 1.01 EUR
|
80,764,597 USD |
65,588,845
|
543,667,189 USD |
▲ 7.38% | N/A | |
| 627 |
Karbo
|
KRB |
0.1564333353 USD
≈ 0.13 EUR
|
1,400,402 USD |
8,952,071
|
769 USD |
▲ 7.38% |
Si |
|
| 628 |
LCX
|
LCX * |
0.0194148481 USD
≈ 0.02 EUR
|
11,720,356 USD |
603,680,043
|
947,075 USD |
▲ 7.36% | N/A | |
| 629 |
Fox Trading
|
FOXT * |
0.0092055493 USD
≈ 0.01 EUR
|
79,752 USD |
8,663,499
|
188,174 USD |
▲ 7.36% | N/A | |
| 630 |
Crystal Token
|
CYL * |
0.0075404967 USD
≈ 0.01 EUR
|
4,256 USD |
564,377
|
125,893 USD |
▲ 7.35% | N/A | |
| 631 |
Hiveterminal Token
|
HVN * |
0.0021916320 USD
≈ 0.00 EUR
|
1,095,816 USD |
500,000,000
|
1,508 USD |
▲ 7.28% | N/A | |
| 632 |
NuBits
|
USNBT |
0.2282429723 USD
≈ 0.19 EUR
|
2,506,488 USD |
10,981,667
|
50 USD |
▲ 7.24% | N/A | |
| 633 |
FidexToken
|
FEX * |
0.0000018785 USD
≈ 0.00 EUR
|
54,850 USD |
29,198,335,553
|
1 USD |
▲ 7.22% | N/A | |
| 634 |
ZenSports
|
SPORTS |
0.0000485818 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
345 USD |
▲ 7.19% | N/A | |
| 635 |
PoolStake
|
PSK * |
0.1949555780 USD
≈ 0.16 EUR
|
0 USD |
N/A
|
0 USD |
▲ 7.19% | N/A | |
| 636 |
Blaze DeFi
|
BNFI * |
0.4083129877 USD
≈ 0.34 EUR
|
0 USD |
N/A
|
41 USD |
▲ 7.19% | N/A | |
| 637 |
Butterfly Protocol
|
BFLY * |
0.4108576453 USD
≈ 0.34 EUR
|
0 USD |
N/A
|
810,935 USD |
▲ 7.16% | N/A | |
| 638 |
Ryo Currency
|
RYO |
0.0074059592 USD
≈ 0.01 EUR
|
205,118 USD |
27,696,311
|
402 USD |
▲ 7.14% |
Si |
|
| 639 |
7up Finance
|
7UP * |
5.39 USD
≈ 4.43 EUR
|
0 USD |
N/A
|
2,623,308 USD |
▲ 7.14% | N/A | |
| 640 |
Tolar
|
TOL * |
0.0058488502 USD
≈ 0.00 EUR
|
1,309,061 USD |
223,815,125
|
49,042 USD |
▲ 7.10% | N/A | |
| 641 |
Metadium
|
META |
0.0180876944 USD
≈ 0.01 EUR
|
22,526,963 USD |
1,245,430,304
|
6,795,436 USD |
▲ 7.05% | N/A | |
| 642 |
Stably USD
|
USDS * |
0.9899566168 USD
≈ 0.82 EUR
|
756,332 USD |
764,005
|
703 USD |
▲ 7.03% | N/A | |
| 643 |
Rubic
|
RBC * |
0.3894507919 USD
≈ 0.32 EUR
|
38,984,024 USD |
100,100,000
|
1,395,892 USD |
▲ 7.02% | N/A | |
| 644 |
Gem Exchange And Trading
|
GXT * |
0.1700547236 USD
≈ 0.14 EUR
|
7,281,108 USD |
42,816,267
|
4 USD |
▲ 7.01% | N/A | |
| 645 |
Maxcoin
|
MAX |
0.0074138299 USD
≈ 0.01 EUR
|
455,549 USD |
61,445,805
|
0 USD |
▲ 7.00% |
Si |
|
| 646 |
DegenVC
|
DGVC * |
0.5651983166 USD
≈ 0.47 EUR
|
0 USD |
N/A
|
11,406 USD |
▲ 6.96% | N/A | |
| 647 |
XcelToken Plus
|
XLAB * |
0.0000474326 USD
≈ 0.00 EUR
|
1,019,794 USD |
21,499,840,241
|
8,811 USD |
▲ 6.95% | N/A | |
| 648 |
MTC Mesh Network
|
MTC * |
0.0004637360 USD
≈ 0.00 EUR
|
179,817 USD |
387,756,531
|
0 USD |
▲ 6.95% | N/A | |
| 649 |
Crypto Rewards Studio
|
CRS * |
0.0171315911 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
2,709 USD |
▲ 6.94% | N/A | |
| 650 |
RED
|
RED * |
0.0051517742 USD
≈ 0.00 EUR
|
669,731 USD |
130,000,009
|
44,906 USD |
▲ 6.93% | N/A | |
| 651 |
No BS Crypto
|
NOBS * |
0.0000610158 USD
≈ 0.00 EUR
|
50,781 USD |
832,267,440
|
0 USD |
▲ 6.90% | N/A | |
| 652 |
![Loopring [NEO]](https://webgiacoin.com/icon_2/2693.png){kind=icon}
Loopring [NEO]
|
LRN * |
0.0140982617 USD
≈ 0.01 EUR
|
1,601,604 USD |
113,602,931
|
32 USD |
▲ 6.87% | N/A | |
| 653 |
Max Property Group
|
MPG |
0.0078454134 USD
≈ 0.01 EUR
|
1,115,803 USD |
142,223,550
|
1,397 USD |
▲ 6.87% | N/A | |
| 654 |
CloakCoin
|
CLOAK |
0.2781355963 USD
≈ 0.23 EUR
|
1,555,695 USD |
5,593,296
|
3,439 USD |
▲ 6.84% | N/A | |
| 655 |
Velo
|
VELO |
1.12 USD
≈ 0.92 EUR
|
0 USD |
N/A
|
684,982 USD |
▲ 6.84% | N/A | |
| 656 |
LTO Network
|
LTO * |
0.3256679356 USD
≈ 0.27 EUR
|
89,310,863 USD |
274,239,043
|
15,749,018 USD |
▲ 6.80% | N/A | |
| 657 |
MalwareChain
|
MALW |
0.0266888155 USD
≈ 0.02 EUR
|
160,955 USD |
6,030,801
|
296 USD |
▲ 6.74% | N/A | |
| 658 |
Klimatas
|
KTS |
0.0193500232 USD
≈ 0.02 EUR
|
13,988 USD |
722,904
|
340 USD |
▲ 6.71% |
Si |
|
| 659 |
IG Gold
|
IGG * |
0.0003391028 USD
≈ 0.00 EUR
|
3,003,279 USD |
8,856,541,707
|
3,878 USD |
▲ 6.70% | N/A | |
| 660 |
GOT Token
|
GOT * |
1.53 USD
≈ 1.26 EUR
|
0 USD |
N/A
|
0 USD |
▲ 6.67% | N/A | |
| 661 |
Social Send
|
SEND |
0.0140399404 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
88 USD |
▲ 6.66% | N/A | |
| 662 |
Crypto Cricket Club
|
3Cs * |
0.0468147090 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
4,929 USD |
▲ 6.65% | N/A | |
| 663 |
IQ.cash
|
IQ |
0.0190959041 USD
≈ 0.02 EUR
|
228,439 USD |
11,962,738
|
89,013 USD |
▲ 6.59% |
Si |
|
| 664 |
Civitas
|
CIV |
0.0078771943 USD
≈ 0.01 EUR
|
62,764 USD |
7,967,852
|
242 USD |
▲ 6.58% |
Si |
|
| 665 |
LGCY Network
|
LGCY * |
0.0020400836 USD
≈ 0.00 EUR
|
23,387,367 USD |
11,463,925,838
|
393,694 USD |
▲ 6.58% | N/A | |
| 666 |
yTSLA Finance
|
yTSLA * |
0.7413416194 USD
≈ 0.61 EUR
|
49,226 USD |
66,401
|
19,932 USD |
▲ 6.57% | N/A | |
| 667 |
Aave MKR
|
AMKR |
2,110 USD
≈ 1,737.03 EUR
|
0 USD |
N/A
|
0 USD |
▲ 6.57% | N/A | |
| 668 |
Decentr
|
DEC * |
0.2855602874 USD
≈ 0.24 EUR
|
21,068,764 USD |
73,780,441
|
2,362,770 USD |
▲ 6.54% | N/A | |
| 669 |
Balloon-X
|
BLX * |
0.0203579080 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
150,149 USD |
▲ 6.51% | N/A | |
| 670 |
Alpha Finance Lab
|
ALPHA * |
1.28 USD
≈ 1.06 EUR
|
223,437,692 USD |
174,136,442
|
89,106,545 USD |
▲ 6.50% | N/A | |
| 671 |
Aave
|
AAVE * |
356.50 USD
≈ 293.51 EUR
|
4,427,034,163 USD |
12,418,101
|
655,686,228 USD |
▲ 6.49% | N/A | |
| 672 |
Digitex City
|
DGTX * |
0.0134702843 USD
≈ 0.01 EUR
|
12,541,316 USD |
931,035,715
|
2,056,801 USD |
▲ 6.46% | N/A | |
| 673 |
YFII Gold
|
YFIIG * |
6.64 USD
≈ 5.47 EUR
|
0 USD |
N/A
|
96,748 USD |
▲ 6.44% | N/A | |
| 674 |
3X Short BNB Token
|
BNBBEAR * |
0.0000302002 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
49,931 USD |
▲ 6.43% | N/A | |
| 675 |
Beer Money
|
BEER |
0.0153393148 USD
≈ 0.01 EUR
|
375,813 USD |
24,500,000
|
14,760 USD |
▲ 6.35% | N/A | |
| 676 |
OC Protocol
|
OCP |
0.0060451695 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▲ 6.35% | N/A | |
| 677 |
UniLayer
|
LAYER * |
0.5585521088 USD
≈ 0.46 EUR
|
11,171,041 USD |
19,999,998
|
876,698 USD |
▲ 6.30% | N/A | |
| 678 |
SmartCredit Token
|
SMARTCREDIT * |
5.06 USD
≈ 4.16 EUR
|
5,595,265 USD |
1,106,625
|
2,247,768 USD |
▲ 6.23% | N/A | |
| 679 |
Easticoin
|
ESTI * |
0.0290060997 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
18,046 USD |
▲ 6.22% | N/A | |
| 680 |
ExNetwork Token
|
EXNT * |
0.4185238001 USD
≈ 0.34 EUR
|
0 USD |
N/A
|
188,688 USD |
▲ 6.22% | N/A | |
| 681 |
Flow (Dapper Labs)
|
FLOW |
20.34 USD
≈ 16.75 EUR
|
473,947,207 USD |
23,301,002
|
40,725,428 USD |
▲ 6.22% | N/A | |
| 682 |
Gas
|
GAS * |
10.77 USD
≈ 8.86 EUR
|
109,035,017 USD |
10,128,375
|
214,303,429 USD |
▲ 6.20% | N/A | |
| 683 |
Krypton Galaxy Coin
|
KGC * |
0.0001900983 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
47,206 USD |
▲ 6.19% | N/A | |
| 684 |
ParkinGo
|
GOT * |
0.0377451157 USD
≈ 0.03 EUR
|
761,270 USD |
20,168,694
|
31 USD |
▲ 6.16% | N/A | |
| 685 |
Pylon Network
|
PYLNT * |
0.6561239472 USD
≈ 0.54 EUR
|
394,993 USD |
602,010
|
339 USD |
▲ 6.16% | N/A | |
| 686 |
Cornichon
|
CORN * |
0.0602169012 USD
≈ 0.05 EUR
|
1,147,707 USD |
19,059,554
|
739 USD |
▲ 6.16% | N/A | |
| 687 |
Open Predict Token
|
OPT * |
3.41 USD
≈ 2.81 EUR
|
3,412,584 USD |
999,478
|
27,415 USD |
▲ 6.15% | N/A | |
| 688 |
Simbcoin Swap
|
SMBSWAP * |
0.7332436535 USD
≈ 0.60 EUR
|
0 USD |
N/A
|
444 USD |
▲ 6.14% | N/A | |
| 689 |
Silverway
|
SLV * |
0.0001099192 USD
≈ 0.00 EUR
|
16,489 USD |
150,009,999
|
1,139 USD |
▲ 6.08% | N/A | |
| 690 |
Zipmex
|
ZMT * |
0.3668506104 USD
≈ 0.30 EUR
|
0 USD |
N/A
|
0 USD |
▲ 6.08% | N/A | |
| 691 |
Basic Attention Token
|
BAT * |
0.5422956564 USD
≈ 0.45 EUR
|
807,634,471 USD |
1,489,288,106
|
343,175,421 USD |
▲ 6.07% | N/A | |
| 692 |
Yearn Classic Finance
|
EARN * |
90.92 USD
≈ 74.85 EUR
|
0 USD |
N/A
|
163,856 USD |
▲ 6.05% | N/A | |
| 693 |
PLATINCOIN
|
PLC |
2.31 USD
≈ 1.90 EUR
|
11,558,112 USD |
5,001,073
|
390,408 USD |
▲ 6.03% | N/A | |
| 694 |
FIRST INTERCHANGEABLE TOKEN
|
FIT * |
12.29 USD
≈ 10.12 EUR
|
0 USD |
N/A
|
3,403 USD |
▲ 6.03% | N/A | |
| 695 |
Libera
|
LIB * |
0.5164458433 USD
≈ 0.43 EUR
|
0 USD |
N/A
|
0 USD |
▲ 6.02% | N/A | |
| 696 |
SelfSell
|
SSC |
0.0003419689 USD
≈ 0.00 EUR
|
133,368 USD |
390,000,000
|
0 USD |
▲ 6.01% | N/A | |
| 697 |
Markaccy
|
MKCY * |
0.0199417785 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
20,439 USD |
▲ 5.95% | N/A | |
| 698 |
Tripio
|
TRIO * |
0.0009313173 USD
≈ 0.00 EUR
|
3,492,440 USD |
3,750,000,000
|
1,342,137 USD |
▲ 5.91% | N/A | |
| 699 |
UniFi Protocol
|
UP |
1.63 USD
≈ 1.34 EUR
|
0 USD |
N/A
|
471,706 USD |
▲ 5.90% | N/A | |
| 700 |
XUSD Stable
|
XUSD * |
0.9976341761 USD
≈ 0.82 EUR
|
0 USD |
N/A
|
13,127 USD |
▲ 5.88% | N/A | |
| 701 |
IDL Token
|
IDL * |
3.14 USD
≈ 2.58 EUR
|
0 USD |
N/A
|
7 USD |
▲ 5.87% | N/A | |
| 702 |
Silent Notary
|
SNTR * |
0.0000029266 USD
≈ 0.00 EUR
|
244,282 USD |
83,470,521,339
|
0 USD |
▲ 5.84% | N/A | |
| 703 |
Monster Slayer Cash
|
MSC * |
1.42 USD
≈ 1.17 EUR
|
0 USD |
N/A
|
957,636 USD |
▲ 5.83% | N/A | |
| 704 |
Firdaos
|
FDO * |
0.2302039985 USD
≈ 0.19 EUR
|
0 USD |
N/A
|
430,045 USD |
▲ 5.81% | N/A | |
| 705 |
NEM
|
XEM |
0.6074767766 USD
≈ 0.50 EUR
|
5,467,290,989 USD |
8,999,999,999
|
668,570,202 USD |
▲ 5.80% | N/A | |
| 706 |
YOU COIN
|
YOU * |
0.0087040493 USD
≈ 0.01 EUR
|
4,840,498 USD |
556,120,198
|
670,103 USD |
▲ 5.77% | N/A | |
| 707 |
Ferrum Network
|
FRM * |
0.4304759862 USD
≈ 0.35 EUR
|
64,561,362 USD |
149,976,687
|
1,805,152 USD |
▲ 5.77% | N/A | |
| 708 |
Connect Financial
|
CNFI * |
0.2803858289 USD
≈ 0.23 EUR
|
0 USD |
N/A
|
175,385 USD |
▲ 5.77% | N/A | |
| 709 |
Zipper
|
ZIP * |
0.0003606852 USD
≈ 0.00 EUR
|
5,843,101 USD |
16,199,999,812
|
0 USD |
▲ 5.76% | N/A | |
| 710 |
Frax Share
|
FXS * |
8.29 USD
≈ 6.82 EUR
|
60,032,423 USD |
7,242,444
|
16,252,044 USD |
▲ 5.76% | N/A | |
| 711 |
Bitfinex Bitcoin Dominance Perps
|
BTCDOM |
190.05 USD
≈ 156.47 EUR
|
0 USD |
N/A
|
0 USD |
▲ 5.74% | N/A | |
| 712 |
Maker
|
MKR * |
2,095 USD
≈ 1,725.03 EUR
|
2,085,286,823 USD |
995,239
|
106,758,142 USD |
▲ 5.68% | N/A | |
| 713 |
Neurotoken
|
NTK * |
0.0108645484 USD
≈ 0.01 EUR
|
857,285 USD |
78,906,618
|
72 USD |
▲ 5.61% | N/A | |
| 714 |
iETH
|
IETH * |
1,722 USD
≈ 1,418.12 EUR
|
0 USD |
N/A
|
0 USD |
▲ 5.59% | N/A | |
| 715 |
0xcert
|
ZXC * |
0.0035582833 USD
≈ 0.00 EUR
|
1,237,380 USD |
347,746,334
|
309 USD |
▲ 5.58% | N/A | |
| 716 |
Deutsche eMark
|
DEM |
0.0029280425 USD
≈ 0.00 EUR
|
157,100 USD |
53,653,541
|
326 USD |
▲ 5.55% |
Si |
|
| 717 |
IZE
|
IZE * |
0.0672203556 USD
≈ 0.06 EUR
|
279,695,901 USD |
4,160,881,000
|
7,074 USD |
▲ 5.54% | N/A | |
| 718 |
Rotharium
|
RTH * |
0.6395595847 USD
≈ 0.53 EUR
|
2,147,174 USD |
3,357,270
|
180,742 USD |
▲ 5.54% | N/A | |
| 719 |
Kuende
|
KUE * |
0.0002311267 USD
≈ 0.00 EUR
|
206,505 USD |
893,470,233
|
0 USD |
▲ 5.54% | N/A | |
| 720 |
Doge Token
|
DOGET |
0.0001073261 USD
≈ 0.00 EUR
|
957,029 USD |
8,917,018,107
|
0 USD |
▲ 5.53% | N/A | |
| 721 |
Metacoin
|
MTC |
0.0632106393 USD
≈ 0.05 EUR
|
67,716,398 USD |
1,071,281,652
|
2,952 USD |
▲ 5.53% | N/A | |
| 722 |
Goldcoin
|
GLC |
0.0789609713 USD
≈ 0.07 EUR
|
3,289,678 USD |
41,662,072
|
15,066 USD |
▲ 5.50% |
Si |
|
| 723 |
CyberFi Token
|
CFi * |
19.01 USD
≈ 15.65 EUR
|
0 USD |
N/A
|
2,341,361 USD |
▲ 5.49% | N/A | |
| 724 |
Dystem
|
DTEM |
0.0000728891 USD
≈ 0.00 EUR
|
467 USD |
6,410,512
|
0 USD |
▲ 5.48% |
Si |
|
| 725 |
Syscoin
|
SYS |
0.1553461919 USD
≈ 0.13 EUR
|
94,347,942 USD |
607,339,908
|
6,711,939 USD |
▲ 5.46% |
Si |
|
| 726 |
3X Short Chainlink Token
|
LINKBEAR * |
0.0000139780 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
98,244 USD |
▲ 5.45% | N/A | |
| 727 |
3X Short Dogecoin Token
|
DOGEBEAR * |
0.0000064000 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
25,743 USD |
▲ 5.44% | N/A | |
| 728 |
Kebab Token
|
KEBAB |
8.67 USD
≈ 7.14 EUR
|
9,376,387 USD |
1,080,935
|
1,831,730 USD |
▲ 5.40% | N/A | |
| 729 |
Hellenic Coin
|
HNC |
1.61 USD
≈ 1.33 EUR
|
112,539,661 USD |
69,910,698
|
360,149 USD |
▲ 5.39% |
Si |
|
| 730 |
ENTONE
|
ENTONE * |
0.0180371433 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
276 USD |
▲ 5.36% | N/A | |
| 731 |
Tide Protocol
|
TIDE * |
0.1397790932 USD
≈ 0.12 EUR
|
0 USD |
N/A
|
0 USD |
▲ 5.36% | N/A | |
| 732 |
BQT
|
BQTX * |
0.0014057985 USD
≈ 0.00 EUR
|
821,697 USD |
584,505,737
|
1,549 USD |
▲ 5.34% | N/A | |
| 733 |
Golos Blockchain
|
GLS |
0.0019465519 USD
≈ 0.00 EUR
|
486,562 USD |
249,961,025
|
110 USD |
▲ 5.30% | N/A | |
| 734 |
stakedXEM
|
STXEM * |
0.5703004229 USD
≈ 0.47 EUR
|
0 USD |
N/A
|
165,988 USD |
▲ 5.29% | N/A | |
| 735 |
YFIONE
|
YFO * |
1,450 USD
≈ 1,193.50 EUR
|
0 USD |
N/A
|
4,120,207 USD |
▲ 5.25% | N/A | |
| 736 |
gAsp
|
GASP |
0.4110714045 USD
≈ 0.34 EUR
|
0 USD |
N/A
|
15,023 USD |
▲ 5.24% | N/A | |
| 737 |
PANTHEON X
|
XPN * |
0.0047730203 USD
≈ 0.00 EUR
|
2,979,969 USD |
624,336,211
|
40,122 USD |
▲ 5.23% | N/A | |
| 738 |
Egretia
|
EGT * |
0.0031979874 USD
≈ 0.00 EUR
|
13,491,355 USD |
4,218,701,582
|
12,165,888 USD |
▲ 5.21% | N/A | |
| 739 |
deCraft Finance
|
CRAFT * |
19.50 USD
≈ 16.05 EUR
|
0 USD |
N/A
|
139 USD |
▲ 5.18% | N/A | |
| 740 |
Google tokenized stock Bittrex
|
GOOGL |
2,096 USD
≈ 1,725.99 EUR
|
0 USD |
N/A
|
2,154 USD |
▲ 5.17% | N/A | |
| 741 |
Entherfound
|
ETF * |
0.0407760645 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
17,574 USD |
▲ 5.10% | N/A | |
| 742 |
MimbleWimbleCoin
|
MWC |
15.73 USD
≈ 12.95 EUR
|
168,440,302 USD |
10,709,039
|
1,122,644 USD |
▲ 5.07% | N/A | |
| 743 |
Gene Source Code Chain
|
GENE * |
0.0061627461 USD
≈ 0.01 EUR
|
2,312,538 USD |
375,244,800
|
391 USD |
▲ 5.06% | N/A | |
| 744 |
ECOSC
|
ECU * |
1.27 USD
≈ 1.05 EUR
|
1,096,103 USD |
861,265
|
28,950 USD |
▲ 5.05% | N/A | |
| 745 |
Solana
|
SOL |
13.92 USD
≈ 11.46 EUR
|
3,645,813,989 USD |
261,900,137
|
337,053,538 USD |
▲ 5.04% | N/A | |
| 746 |
Bilaxy Token
|
BIA * |
0.0102225363 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
2,033,996 USD |
▲ 5.03% | N/A | |
| 747 |
Goldblock
|
GBK * |
0.0007706145 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
112,825 USD |
▲ 5.01% | N/A | |
| 748 |
PancakeBunny
|
BUNNY * |
57.21 USD
≈ 47.10 EUR
|
0 USD |
N/A
|
2,887,643 USD |
▲ 4.99% | N/A | |
| 749 |
Galatasaray Fan Token
|
GAL * |
6.66 USD
≈ 5.48 EUR
|
23,361,888 USD |
3,507,572
|
830,713 USD |
▲ 4.96% | N/A | |
| 750 |
Divi
|
DIVI |
0.0320799629 USD
≈ 0.03 EUR
|
69,701,890 USD |
2,172,754,690
|
103,979 USD |
▲ 4.96% |
Si |
|
| 751 |
Dfinance
|
XFI * |
0.0582017357 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
53,607 USD |
▲ 4.95% | N/A | |
| 752 |
Internxt
|
INXT * |
1.86 USD
≈ 1.53 EUR
|
1,167,980 USD |
629,610
|
91,106 USD |
▲ 4.93% | N/A | |
| 753 |
Smartlands Network
|
SLT |
4.45 USD
≈ 3.66 EUR
|
22,702,808 USD |
5,100,896
|
29,377 USD |
▲ 4.93% | N/A | |
| 754 |
NovaDeFi
|
NMT * |
0.0416530260 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
0 USD |
▲ 4.93% | N/A | |
| 755 |
Aave BAT
|
ABAT * |
0.5410244331 USD
≈ 0.45 EUR
|
0 USD |
N/A
|
0 USD |
▲ 4.92% | N/A | |
| 756 |
Compound Basic Attention Token
|
CBAT * |
0.0111131407 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
348,829 USD |
▲ 4.91% | N/A | |
| 757 |
CEEK VR
|
CEEK * |
0.0052851005 USD
≈ 0.00 EUR
|
3,243,226 USD |
613,654,460
|
187,525 USD |
▲ 4.91% | N/A | |
| 758 |
SENSO
|
SENSO * |
0.5508919124 USD
≈ 0.45 EUR
|
6,743,652 USD |
12,241,334
|
642,055 USD |
▲ 4.89% | N/A | |
| 759 |
Matic Network
|
MATIC * |
0.1259387460 USD
≈ 0.10 EUR
|
623,753,297 USD |
4,952,830,774
|
279,281,580 USD |
▲ 4.87% | N/A | |
| 760 |
PlayAndLike
|
PAL * |
0.0000970108 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
36,606 USD |
▲ 4.86% | N/A | |
| 761 |
BNBDOWN
|
BNBDOWN |
0.0028659017 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
6,321,688 USD |
▲ 4.85% | N/A | |
| 762 |
Crypterium
|
CRPT * |
0.2477057256 USD
≈ 0.20 EUR
|
20,913,861 USD |
84,430,267
|
174,235 USD |
▲ 4.81% | N/A | |
| 763 |
PieDAO DEFI Large Cap
|
DEFI+L * |
4.05 USD
≈ 3.33 EUR
|
0 USD |
N/A
|
1,015 USD |
▲ 4.81% | N/A | |
| 764 |
Guider
|
GDR * |
0.0000751885 USD
≈ 0.00 EUR
|
18,736 USD |
249,181,440
|
51 USD |
▲ 4.80% | N/A | |
| 765 |
BenjiRolls
|
BENJI |
0.0003870614 USD
≈ 0.00 EUR
|
7,848 USD |
20,276,099
|
0 USD |
▲ 4.79% |
Si |
|
| 766 |
DEXA COIN
|
DEXA * |
0.0000209770 USD
≈ 0.00 EUR
|
524,426 USD |
25,000,000,000
|
85,454 USD |
▲ 4.78% | N/A | |
| 767 |
EVOS
|
EVOS |
0.0003700052 USD
≈ 0.00 EUR
|
3,925 USD |
10,606,778
|
0 USD |
▲ 4.75% | N/A | |
| 768 |
LiteBitcoin
|
LBTC |
0.0003870614 USD
≈ 0.00 EUR
|
11,202 USD |
28,940,333
|
0 USD |
▲ 4.75% |
Si |
|
| 769 |
Vipstar Coin
|
VIPS |
0.0000394125 USD
≈ 0.00 EUR
|
1,926,101 USD |
48,870,352,722
|
515 USD |
▲ 4.75% | N/A | |
| 770 |
Skychain
|
SKCH * |
0.0207097588 USD
≈ 0.02 EUR
|
155,019 USD |
7,485,311
|
0 USD |
▲ 4.72% | N/A | |
| 771 |
BeatzCoin
|
BTZC * |
0.0005632667 USD
≈ 0.00 EUR
|
1,236,811 USD |
2,195,783,178
|
640 USD |
▲ 4.70% | N/A | |
| 772 |
Compendia
|
BIND |
0.0203399417 USD
≈ 0.02 EUR
|
2,084,844 USD |
102,500,000
|
0 USD |
▲ 4.69% | N/A | |
| 773 |
nHBTC(N0001)
|
HBTC * |
24,282 USD
≈ 19,991.38 EUR
|
116,800,529 USD |
4,810
|
1,036 USD |
▲ 4.69% | N/A | |
| 774 |
Panda Yield
|
BBOO * |
5.88 USD
≈ 4.84 EUR
|
4,068,156 USD |
692,260
|
680,645 USD |
▲ 4.69% | N/A | |
| 775 |
McBase Finance
|
MCBASE * |
3.79 USD
≈ 3.12 EUR
|
0 USD |
N/A
|
37,607 USD |
▲ 4.68% | N/A | |
| 776 |
Gexan
|
GEX |
0.0003698204 USD
≈ 0.00 EUR
|
966 USD |
2,612,051
|
0 USD |
▲ 4.67% |
Si |
|
| 777 |
QYNO
|
QNO |
0.0003698171 USD
≈ 0.00 EUR
|
398 USD |
1,075,172
|
0 USD |
▲ 4.67% |
Si |
|
| 778 |
Yoink
|
YNK * |
0.0018074887 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
25,456 USD |
▲ 4.67% | N/A | |
| 779 |
Centric Cash
|
CNS * |
0.0001709020 USD
≈ 0.00 EUR
|
366,631 USD |
2,145,272,178
|
241,635 USD |
▲ 4.66% | N/A | |
| 780 |
ProChain
|
PRA * |
0.0130911294 USD
≈ 0.01 EUR
|
654,556 USD |
50,000,000
|
0 USD |
▲ 4.66% | N/A | |
| 781 |
LP-yCurve
|
YDAI+YUSDC+YUSDT+YTUSD * |
1.03 USD
≈ 0.85 EUR
|
0 USD |
N/A
|
0 USD |
▲ 4.66% | N/A | |
| 782 |
Scifi Finance
|
SPICE * |
1.28 USD
≈ 1.06 EUR
|
0 USD |
N/A
|
689,934 USD |
▲ 4.63% | N/A | |
| 783 |
bDollar
|
BDO * |
1.10 USD
≈ 0.90 EUR
|
0 USD |
N/A
|
12,194,000 USD |
▲ 4.63% | N/A | |
| 784 |
Apollon Limassol
|
APL * |
5.75 USD
≈ 4.73 EUR
|
1,436,903 USD |
250,010
|
0 USD |
▲ 4.62% | N/A | |
| 785 |
Compound Coin
|
COMP |
0.0000008799 USD
≈ 0.00 EUR
|
47,281 USD |
53,731,717,830
|
1,181 USD |
▲ 4.58% |
Si |
|
| 786 |
EUNO
|
EUNO |
0.0018952963 USD
≈ 0.00 EUR
|
11,622,824 USD |
6,132,457,371
|
52,619 USD |
▲ 4.57% |
Si |
|
| 787 |
Degov
|
DEGOV * |
42.10 USD
≈ 34.66 EUR
|
0 USD |
N/A
|
29,830 USD |
▲ 4.57% | N/A | |
| 788 |
Hoo Token
|
HOO * |
0.0452304884 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
0 USD |
▲ 4.57% | N/A | |
| 789 |
Bluzelle
|
BLZ * |
0.1797037703 USD
≈ 0.15 EUR
|
48,517,912 USD |
269,988,279
|
16,310,431 USD |
▲ 4.56% | N/A | |
| 790 |
Peerplays
|
PPY |
0.6955330371 USD
≈ 0.57 EUR
|
3,130,970 USD |
4,501,541
|
122,198 USD |
▲ 4.53% | N/A | |
| 791 |
Privatix
|
PRIX * |
0.0458730726 USD
≈ 0.04 EUR
|
50,548 USD |
1,101,900
|
21,094 USD |
▲ 4.53% | N/A | |
| 792 |
Matrexcoin
|
MAC * |
0.0115877993 USD
≈ 0.01 EUR
|
256,976 USD |
22,176,440
|
6 USD |
▲ 4.53% | N/A | |
| 793 |
Gifto
|
GTO * |
0.0199154802 USD
≈ 0.02 EUR
|
15,339,637 USD |
770,236,879
|
12,524,142 USD |
▲ 4.51% | N/A | |
| 794 |
DOTUP
|
DOTUP |
146.21 USD
≈ 120.38 EUR
|
0 USD |
N/A
|
12,213,063 USD |
▲ 4.51% | N/A | |
| 795 |
Venus XVS
|
vXVS * |
0.9948132153 USD
≈ 0.82 EUR
|
223,269,835 USD |
224,433,925
|
0 USD |
▲ 4.49% | N/A | |
| 796 |
Venus
|
XVS * |
49.58 USD
≈ 40.82 EUR
|
430,571,354 USD |
8,685,011
|
178,860,319 USD |
▲ 4.48% | N/A | |
| 797 |
Xiotri
|
XIOT * |
291.97 USD
≈ 240.38 EUR
|
1,289,929 USD |
4,418
|
11,390 USD |
▲ 4.44% | N/A | |
| 798 |
Monero
|
XMR |
219.98 USD
≈ 181.11 EUR
|
3,926,859,456 USD |
17,851,306
|
896,424,379 USD |
▲ 4.43% |
Si |
|
| 799 |
CargoX
|
CXO * |
0.0507166749 USD
≈ 0.04 EUR
|
8,139,384 USD |
160,487,330
|
36,004 USD |
▲ 4.41% | N/A | |
| 800 |
Base Protocol
|
BASE * |
1.47 USD
≈ 1.21 EUR
|
2,545,418 USD |
1,727,412
|
349,987 USD |
▲ 4.41% | N/A | |
| 801 |
Edge
|
DADI * |
0.0514946498 USD
≈ 0.04 EUR
|
5,149,465 USD |
100,000,000
|
0 USD |
▲ 4.40% | N/A | |
| 802 |
Adappter Token
|
ADP * |
0.0208646332 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
329,649 USD |
▲ 4.40% | N/A | |
| 803 |
FANBI TOKEN
|
FBT * |
0.0003512941 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
7,165 USD |
▲ 4.35% | N/A | |
| 804 |
Router Protocol
|
ROUTE * |
2.55 USD
≈ 2.10 EUR
|
3,129,626 USD |
1,229,105
|
276,196 USD |
▲ 4.35% | N/A | |
| 805 |
Cannon
|
CAN |
0.3838230063 USD
≈ 0.32 EUR
|
0 USD |
N/A
|
1,914 USD |
▲ 4.31% | N/A | |
| 806 |
Ardor
|
ARDR |
0.1733482969 USD
≈ 0.14 EUR
|
173,174,861 USD |
998,999,495
|
39,656,470 USD |
▲ 4.30% | N/A | |
| 807 |
Covesting
|
COV * |
0.3515346736 USD
≈ 0.29 EUR
|
6,327,624 USD |
18,000,000
|
151,579 USD |
▲ 4.30% | N/A | |
| 808 |
GET Protocol
|
GET * |
1.24 USD
≈ 1.02 EUR
|
14,118,505 USD |
11,388,258
|
97,022 USD |
▲ 4.24% | N/A | |
| 809 |
Fiii
|
FIII |
0.0004048453 USD
≈ 0.00 EUR
|
195,299 USD |
482,404,699
|
1,932 USD |
▲ 4.22% |
Si |
|
| 810 |
AAX Token
|
AAB * |
0.1282687258 USD
≈ 0.11 EUR
|
448,941 USD |
3,500,005
|
14,911 USD |
▲ 4.16% | N/A | |
| 811 |
Power Index Pool Token
|
PIPT * |
3.46 USD
≈ 2.85 EUR
|
691,755 USD |
199,884
|
5,248 USD |
▲ 4.14% | N/A | |
| 812 |
Etheroll
|
DICE * |
0.5750793017 USD
≈ 0.47 EUR
|
0 USD |
N/A
|
1 USD |
▲ 4.13% | N/A | |
| 813 |
eBitcoin
|
EBTC * |
0.4598086715 USD
≈ 0.38 EUR
|
8,689,062 USD |
18,897,126
|
0 USD |
▲ 4.13% | N/A | |
| 814 |
Interfinex
|
IFEX * |
0.0002748460 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,425 USD |
▲ 4.13% | N/A | |
| 815 |
APY Vision
|
VISION * |
2.57 USD
≈ 2.12 EUR
|
0 USD |
N/A
|
95,349 USD |
▲ 4.11% | N/A | |
| 816 |
Grin
|
GRIN |
0.4210350930 USD
≈ 0.35 EUR
|
28,080,220 USD |
66,693,300
|
6,781,046 USD |
▲ 4.09% |
Si |
|
| 817 |
Birake
|
BIR |
0.0162203449 USD
≈ 0.01 EUR
|
1,463,000 USD |
90,195,358
|
1,105 USD |
▲ 4.09% |
Si |
|
| 818 |
happy birthday coin
|
HBDC * |
0.0026054585 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
917 USD |
▲ 4.09% | N/A | |
| 819 |
BoringDAO
|
BOR * |
642.35 USD
≈ 528.84 EUR
|
51,210,312 USD |
79,724
|
10,153,461 USD |
▲ 4.09% | N/A | |
| 820 |
TokenAsset
|
NTB * |
0.3966181736 USD
≈ 0.33 EUR
|
0 USD |
N/A
|
67,561 USD |
▲ 4.09% | N/A | |
| 821 |
BSCEX
|
BSCX * |
15.92 USD
≈ 13.11 EUR
|
0 USD |
N/A
|
9,111,027 USD |
▲ 4.08% | N/A | |
| 822 |
3XT TOKEN
|
3XT * |
226.97 USD
≈ 186.86 EUR
|
0 USD |
N/A
|
23 USD |
▲ 4.07% | N/A | |
| 823 |
Digital Asset Guarantee Token
|
DAGT * |
0.1170367782 USD
≈ 0.10 EUR
|
0 USD |
N/A
|
0 USD |
▲ 4.06% | N/A | |
| 824 |
The global index chain
|
TGIC |
0.0019454232 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
3,323 USD |
▲ 4.04% | N/A | |
| 825 |
UltraNote Infinity
|
XUNI |
0.0001819978 USD
≈ 0.00 EUR
|
37,335 USD |
205,141,436
|
0 USD |
▲ 4.01% |
Si |
|
| 826 |
Basis Dollar
|
BSD * |
0.0968263927 USD
≈ 0.08 EUR
|
0 USD |
N/A
|
90,982 USD |
▲ 4.01% | N/A | |
| 827 |
Netbox Coin
|
NBX |
0.0346426711 USD
≈ 0.03 EUR
|
2,672,321 USD |
77,139,584
|
89,027 USD |
▲ 4.00% | N/A | |
| 828 |
RigoBlock
|
GRG * |
0.5305466298 USD
≈ 0.44 EUR
|
700,902 USD |
1,321,094
|
1,502 USD |
▲ 3.99% | N/A | |
| 829 |
Quantum Resistant Ledger
|
QRL |
0.3148887664 USD
≈ 0.26 EUR
|
23,111,511 USD |
73,395,793
|
75,177 USD |
▲ 3.97% |
Si |
|
| 830 |
PolypuX
|
PUX * |
0.0096814241 USD
≈ 0.01 EUR
|
387,257 USD |
40,000,000
|
14,578 USD |
▲ 3.97% | N/A | |
| 831 |
HEAT
|
HEAT |
0.0264117691 USD
≈ 0.02 EUR
|
1,247,820 USD |
47,244,861
|
0 USD |
▲ 3.96% | N/A | |
| 832 |
Elysian
|
ELY * |
0.0010749748 USD
≈ 0.00 EUR
|
105,311 USD |
97,966,210
|
82,354 USD |
▲ 3.96% | N/A | |
| 833 |
DefiDollar
|
DUSD * |
1.02 USD
≈ 0.84 EUR
|
0 USD |
N/A
|
113,463 USD |
▲ 3.95% | N/A | |
| 834 |
Conflux Network
|
CFX |
0.5202535015 USD
≈ 0.43 EUR
|
0 USD |
N/A
|
2,346,095 USD |
▲ 3.94% | N/A | |
| 835 |
ProBit Token
|
PROB * |
0.3957159623 USD
≈ 0.33 EUR
|
0 USD |
N/A
|
135,800 USD |
▲ 3.93% | N/A | |
| 836 |
UniPower
|
POWER * |
1.33 USD
≈ 1.09 EUR
|
0 USD |
N/A
|
403,355 USD |
▲ 3.93% | N/A | |
| 837 |
Blocery
|
BLY * |
0.0806243964 USD
≈ 0.07 EUR
|
4,396,846 USD |
54,534,937
|
3,776,788 USD |
▲ 3.93% | N/A | |
| 838 |
ErcauX
|
RAUX * |
0.0471165461 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
728 USD |
▲ 3.93% | N/A | |
| 839 |
Rizen Coin
|
RZN * |
22.35 USD
≈ 18.40 EUR
|
0 USD |
N/A
|
1,959 USD |
▲ 3.90% | N/A | |
| 840 |
Zippie
|
ZIPT * |
0.0020231008 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
788 USD |
▲ 3.89% | N/A | |
| 841 |
Ludena Protocol
|
LDN * |
0.5938464000 USD
≈ 0.49 EUR
|
0 USD |
N/A
|
91,424 USD |
▲ 3.89% | N/A | |
| 842 |
Dionpay
|
DION * |
0.0042639330 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
5,097 USD |
▲ 3.88% | N/A | |
| 843 |
Compounder
|
CP3R * |
0.2622801433 USD
≈ 0.22 EUR
|
0 USD |
N/A
|
0 USD |
▲ 3.88% | N/A | |
| 844 |
Bigbom
|
BBO * |
0.0011819301 USD
≈ 0.00 EUR
|
397,067 USD |
335,947,891
|
106,372 USD |
▲ 3.86% | N/A | |
| 845 |
Nash Exchange
|
NEX * |
0.8953702219 USD
≈ 0.74 EUR
|
26,114,548 USD |
29,166,201
|
162,976 USD |
▲ 3.85% | N/A | |
| 846 |
Crypxie
|
CPX * |
4.62 USD
≈ 3.80 EUR
|
0 USD |
N/A
|
0 USD |
▲ 3.85% | N/A | |
| 847 |
MoonTools
|
MOONS * |
68.79 USD
≈ 56.64 EUR
|
1,891,839 USD |
27,500
|
86,827 USD |
▲ 3.85% | N/A | |
| 848 |
QuadrantProtocol
|
EQUAD * |
0.0137360272 USD
≈ 0.01 EUR
|
5,439,769 USD |
396,022,031
|
120,767 USD |
▲ 3.82% | N/A | |
| 849 |
FUZE Token
|
FUZE * |
36.42 USD
≈ 29.98 EUR
|
27,959 USD |
768
|
35,767 USD |
▲ 3.80% | N/A | |
| 850 |
Hauteclere Shards
|
HAUT * |
5.95 USD
≈ 4.90 EUR
|
0 USD |
N/A
|
1,005 USD |
▲ 3.79% | N/A | |
| 851 |
TUNE TOKEN
|
TUNE * |
0.0019741359 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
20,244 USD |
▲ 3.78% | N/A | |
| 852 |
Zap
|
ZAP * |
0.2026810410 USD
≈ 0.17 EUR
|
47,862,006 USD |
236,144,465
|
34,073 USD |
▲ 3.76% | N/A | |
| 853 |
Bitcoin Plus
|
XBC |
7.32 USD
≈ 6.03 EUR
|
1,137,135 USD |
155,269
|
56,330 USD |
▲ 3.75% | N/A | |
| 854 |
MegaCryptoPolis
|
MEGA * |
5.70 USD
≈ 4.69 EUR
|
0 USD |
N/A
|
8,385 USD |
▲ 3.75% | N/A | |
| 855 |
Hype
|
HYPE * |
4.85 USD
≈ 4.00 EUR
|
0 USD |
N/A
|
0 USD |
▲ 3.75% | N/A | |
| 856 |
DigitalBits
|
XDB * |
0.0308820083 USD
≈ 0.03 EUR
|
23,192,356 USD |
750,998,958
|
1,145,182 USD |
▲ 3.74% | N/A | |
| 857 |
UNIDOWN
|
UNIDOWN |
0.0051207280 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
5,561,892 USD |
▲ 3.74% | N/A | |
| 858 |
Constellation
|
DAG |
0.0326278442 USD
≈ 0.03 EUR
|
41,336,605 USD |
1,266,911,931
|
904,336 USD |
▲ 3.72% | N/A | |
| 859 |
MIKS COIN
|
MIKS * |
0.0002177258 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▲ 3.72% | N/A | |
| 860 |
PayUSD
|
PUSD * |
1.24 USD
≈ 1.02 EUR
|
0 USD |
N/A
|
0 USD |
▲ 3.72% | N/A | |
| 861 |
Dogz
|
DOGZ * |
0.0001021440 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
21,283 USD |
▲ 3.70% | N/A | |
| 862 |
BUMO
|
BU |
0.0042294266 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
239,155 USD |
▲ 3.67% | N/A | |
| 863 |
GravityCoin
|
GXX |
0.0251491644 USD
≈ 0.02 EUR
|
133,250 USD |
5,298,378
|
51 USD |
▲ 3.63% |
Si |
|
| 864 |
ARTH
|
ARTH * |
0.3935383248 USD
≈ 0.32 EUR
|
0 USD |
N/A
|
196,353 USD |
▲ 3.63% | N/A | |
| 865 |
Parsiq Boost
|
PRQBOOST * |
0.0296326244 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
1,917 USD |
▲ 3.60% | N/A | |
| 866 |
Smart MFG
|
MFG * |
0.0161555378 USD
≈ 0.01 EUR
|
4,818,122 USD |
298,233,456
|
12,748 USD |
▲ 3.57% | N/A | |
| 867 |
Credit Tag Chain
|
CTC |
0.1835382297 USD
≈ 0.15 EUR
|
10,965,831 USD |
59,746,852
|
0 USD |
▲ 3.56% |
Si |
|
| 868 |
Naz Coin
|
NAZ * |
0.0001653955 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▲ 3.54% | N/A | |
| 869 |
TICOEX Token
|
TICO * |
0.0142958310 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
0 USD |
▲ 3.51% | N/A | |
| 870 |
Enjin Coin
|
ENJ * |
0.5841847478 USD
≈ 0.48 EUR
|
487,393,372 USD |
834,313,757
|
104,058,047 USD |
▲ 3.50% | N/A | |
| 871 |
CryptoFranc
|
XCHF * |
1.14 USD
≈ 0.94 EUR
|
2,271,961 USD |
2,000,000
|
80,012 USD |
▲ 3.47% | N/A | |
| 872 |
V-Dimension
|
VOLLAR |
0.3404926637 USD
≈ 0.28 EUR
|
0 USD |
N/A
|
110,965 USD |
▲ 3.45% | N/A | |
| 873 |
ImageCoin
|
IMG |
0.0220246187 USD
≈ 0.02 EUR
|
241,082 USD |
10,946,005
|
141,638 USD |
▲ 3.45% | N/A | |
| 874 |
BULLS
|
BULLS |
0.0602104361 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
78,415 USD |
▲ 3.44% | N/A | |
| 875 |
Predix Network
|
PRDX * |
0.3734443259 USD
≈ 0.31 EUR
|
0 USD |
N/A
|
293 USD |
▲ 3.43% | N/A | |
| 876 |
Bananatok
|
BNA * |
0.0087845306 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
76,601 USD |
▲ 3.42% | N/A | |
| 877 |
DOS Network
|
DOS * |
0.0887735315 USD
≈ 0.07 EUR
|
12,067,787 USD |
135,939,017
|
583,305 USD |
▲ 3.40% | N/A | |
| 878 |
PROXI
|
CREDIT * |
0.0472630375 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
463,845 USD |
▲ 3.40% | N/A | |
| 879 |
YottaChain
|
YTA * |
0.0194607707 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
0 USD |
▲ 3.39% | N/A | |
| 880 |
Shardus
|
ULT * |
0.0967545691 USD
≈ 0.08 EUR
|
0 USD |
N/A
|
99,456 USD |
▲ 3.38% | N/A | |
| 881 |
NewYork Exchange
|
NYE |
18.49 USD
≈ 15.22 EUR
|
131,103,313 USD |
7,090,060
|
525,944 USD |
▲ 3.38% | N/A | |
| 882 |
ReFork
|
EFK * |
0.0158690083 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
40,395 USD |
▲ 3.38% | N/A | |
| 883 |
YAS
|
YAS * |
0.0273543709 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
58,511 USD |
▲ 3.37% | N/A | |
| 884 |
LINKA
|
LINKA * |
0.0023827279 USD
≈ 0.00 EUR
|
1,653,971 USD |
694,150,020
|
6,743 USD |
▲ 3.35% | N/A | |
| 885 |
YFIEXCHANGE.FINANCE
|
YFIE * |
2.07 USD
≈ 1.70 EUR
|
0 USD |
N/A
|
41 USD |
▲ 3.35% | N/A | |
| 886 |
Natus Vincere Fan Token
|
NAVI |
2.28 USD
≈ 1.88 EUR
|
0 USD |
N/A
|
115,983 USD |
▲ 3.35% | N/A | |
| 887 |
Medium
|
MDM * |
0.3903562189 USD
≈ 0.32 EUR
|
0 USD |
N/A
|
921,247 USD |
▲ 3.32% | N/A | |
| 888 |
Birdchain
|
BIRD * |
0.0012345516 USD
≈ 0.00 EUR
|
344,680 USD |
279,194,754
|
2,379 USD |
▲ 3.31% | N/A | |
| 889 |
WIZBL
|
WBL |
0.0011602321 USD
≈ 0.00 EUR
|
174,035 USD |
150,000,000
|
0 USD |
▲ 3.31% | N/A | |
| 890 |
CWV Chain
|
CWV * |
0.0017739119 USD
≈ 0.00 EUR
|
6,281,267 USD |
3,540,912,311
|
12,868 USD |
▲ 3.30% | N/A | |
| 891 |
DigiDinar
|
DDR |
0.8490166599 USD
≈ 0.70 EUR
|
0 USD |
N/A
|
550 USD |
▲ 3.29% | N/A | |
| 892 |
SuperFarm
|
SUPER * |
1.25 USD
≈ 1.03 EUR
|
125,818,154 USD |
100,500,000
|
7,547,105 USD |
▲ 3.29% | N/A | |
| 893 |
Simmitri
|
SIM * |
0.0001160232 USD
≈ 0.00 EUR
|
8,176 USD |
70,468,612
|
0 USD |
▲ 3.27% | N/A | |
| 894 |
MEETtoken
|
MTT * |
0.0460225414 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
0 USD |
▲ 3.27% | N/A | |
| 895 |
Hamebi Token
|
HMB * |
0.0001933720 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▲ 3.27% | N/A | |
| 896 |
Berry
|
BERRY |
0.0060178812 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,040,075 USD |
▲ 3.27% | N/A | |
| 897 |
COTI
|
COTI * |
0.2011674434 USD
≈ 0.17 EUR
|
134,729,931 USD |
669,740,238
|
48,047,840 USD |
▲ 3.25% | N/A | |
| 898 |
CARAT
|
CARAT * |
0.2359146390 USD
≈ 0.19 EUR
|
0 USD |
N/A
|
8,973 USD |
▲ 3.24% | N/A | |
| 899 |
VersoView
|
VVT * |
0.1019263355 USD
≈ 0.08 EUR
|
0 USD |
N/A
|
12,063 USD |
▲ 3.22% | N/A | |
| 900 |
FRMx Token
|
FRMX * |
6,596 USD
≈ 5,430.17 EUR
|
0 USD |
N/A
|
81,077 USD |
▲ 3.20% | N/A | |
| 901 |
Volt
|
ACDC * |
0.0001190846 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
156 USD |
▲ 3.18% | N/A | |
| 902 |
CRYPTOBUCKS
|
CBUCKS * |
0.0164991461 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
0 USD |
▲ 3.18% | N/A | |
| 903 |
Coineal Token
|
NEAL * |
0.0139557386 USD
≈ 0.01 EUR
|
3,270,370 USD |
234,338,728
|
0 USD |
▲ 3.18% | N/A | |
| 904 |
BioNTech tokenized stock Bittrex
|
BNTX |
113.37 USD
≈ 93.33 EUR
|
0 USD |
N/A
|
347 USD |
▲ 3.18% | N/A | |
| 905 |
HBTC Captain Token
|
HBC |
16.79 USD
≈ 13.82 EUR
|
0 USD |
N/A
|
0 USD |
▲ 3.16% | N/A | |
| 906 |
SAFE DEAL
|
SFD |
2.36 USD
≈ 1.95 EUR
|
412,059 USD |
174,405
|
3,930 USD |
▲ 3.16% | N/A | |
| 907 |
Coinsuper Ecosystem Network
|
CEN * |
0.0006577781 USD
≈ 0.00 EUR
|
235,812 USD |
358,497,293
|
426 USD |
▲ 3.14% | N/A | |
| 908 |
Beefy.Finance
|
BIFI * |
1,000 USD
≈ 823.60 EUR
|
72,026,463 USD |
72,000
|
3,298,110 USD |
▲ 3.10% | N/A | |
| 909 |
BitForex Token
|
BF * |
0.0031537168 USD
≈ 0.00 EUR
|
13,447,502 USD |
4,264,016,954
|
592,953 USD |
▲ 3.09% | N/A | |
| 910 |
Unobtanium
|
UNO |
67.69 USD
≈ 55.73 EUR
|
0 USD |
N/A
|
5,553 USD |
▲ 3.08% |
Si |
|
| 911 |
Pollux Coin
|
POX * |
0.6904129105 USD
≈ 0.57 EUR
|
0 USD |
N/A
|
3,086 USD |
▲ 3.08% | N/A | |
| 912 |
Netflix tokenized stock Bittrex
|
NFLX |
544.58 USD
≈ 448.35 EUR
|
0 USD |
N/A
|
1,042 USD |
▲ 3.06% | N/A | |
| 913 |
PolySwarm
|
NCT * |
0.0048581684 USD
≈ 0.00 EUR
|
7,512,949 USD |
1,546,457,130
|
34,837 USD |
▲ 3.06% | N/A | |
| 914 |
Asian Dragon
|
AD * |
0.0015229239 USD
≈ 0.00 EUR
|
80,511 USD |
52,865,797
|
0 USD |
▲ 3.05% | N/A | |
| 915 |
BitNautic Token
|
BTNT * |
0.0023182366 USD
≈ 0.00 EUR
|
44,229 USD |
19,078,647
|
0 USD |
▲ 3.04% | N/A | |
| 916 |
InnovaMinex
|
MINX * |
0.4867004724 USD
≈ 0.40 EUR
|
0 USD |
N/A
|
0 USD |
▲ 3.04% | N/A | |
| 917 |
FarmaTrust
|
FTT * |
0.0193186387 USD
≈ 0.02 EUR
|
11,591,183 USD |
600,000,000
|
0 USD |
▲ 3.04% | N/A | |
| 918 |
PRASM
|
PSM * |
0.0000077275 USD
≈ 0.00 EUR
|
17,381 USD |
2,249,193,827
|
0 USD |
▲ 3.04% | N/A | |
| 919 |
SableAssent
|
SAC1 * |
0.3477354967 USD
≈ 0.29 EUR
|
0 USD |
N/A
|
0 USD |
▲ 3.04% | N/A | |
| 920 |
GeyserCoin
|
GSR |
0.0176134549 USD
≈ 0.01 EUR
|
25,131 USD |
1,426,785
|
16 USD |
▲ 3.02% |
Si |
|
| 921 |
EduMetrix Coin
|
EMC |
15.79 USD
≈ 13.00 EUR
|
0 USD |
N/A
|
6,795,584 USD |
▲ 3.02% | N/A | |
| 922 |
TranslateMe Network Token
|
TMN * |
0.0047063356 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,007 USD |
▲ 3.01% | N/A | |
| 923 |
NULS
|
NULS |
0.5080631225 USD
≈ 0.42 EUR
|
50,613,624 USD |
99,620,739
|
44,900,559 USD |
▲ 3.00% |
Si |
|
| 924 |
ESBC
|
ESBC |
0.0220587966 USD
≈ 0.02 EUR
|
575,401 USD |
26,084,872
|
54,545 USD |
▲ 2.99% |
Si |
|
| 925 |
YFISCURITY
|
YFIS * |
0.7534744001 USD
≈ 0.62 EUR
|
0 USD |
N/A
|
26 USD |
▲ 2.99% | N/A | |
| 926 |
BidiPass
|
BDP * |
0.0007291683 USD
≈ 0.00 EUR
|
281,919 USD |
386,631,337
|
1,846 USD |
▲ 2.98% | N/A | |
| 927 |
Mobilian Coin
|
MBN * |
0.7310679800 USD
≈ 0.60 EUR
|
103,441,952 USD |
141,494,300
|
192,692 USD |
▲ 2.96% | N/A | |
| 928 |
Compound
|
COMP * |
412.04 USD
≈ 339.23 EUR
|
1,911,557,687 USD |
4,639,244
|
262,283,362 USD |
▲ 2.95% | N/A | |
| 929 |
DeFiSocial Gaming
|
DFSOCIAL * |
92.56 USD
≈ 76.21 EUR
|
0 USD |
N/A
|
18,601 USD |
▲ 2.95% | N/A | |
| 930 |
Bytecoin
|
BCN |
0.0004594366 USD
≈ 0.00 EUR
|
84,567,035 USD |
184,066,828,814
|
97,621 USD |
▲ 2.94% |
Si |
|
| 931 |
Doctors Coin
|
DRS * |
0.6758895873 USD
≈ 0.56 EUR
|
155,279,957 USD |
229,741,603
|
3,922,416 USD |
▲ 2.94% | N/A | |
| 932 |
Modern Investment Coin
|
MODIC |
0.4129832857 USD
≈ 0.34 EUR
|
1,106,976 USD |
2,680,439
|
405,946 USD |
▲ 2.93% | N/A | |
| 933 |
MINDOL
|
MIN * |
0.2937730103 USD
≈ 0.24 EUR
|
50,305,929 USD |
171,240,814
|
299,505 USD |
▲ 2.92% | N/A | |
| 934 |
yffi finance
|
YFFI * |
6.20 USD
≈ 5.10 EUR
|
0 USD |
N/A
|
56,838 USD |
▲ 2.92% | N/A | |
| 935 |
PRiVCY
|
PRIV |
0.0023771651 USD
≈ 0.00 EUR
|
39,244 USD |
16,508,939
|
1 USD |
▲ 2.90% | N/A | |
| 936 |
Solaris
|
XLR |
0.2664896881 USD
≈ 0.22 EUR
|
385,995 USD |
1,448,441
|
32,976 USD |
▲ 2.90% | N/A | |
| 937 |
Reserve
|
RSV * |
1.03 USD
≈ 0.85 EUR
|
0 USD |
N/A
|
61,243 USD |
▲ 2.90% | N/A | |
| 938 |
PayYoda
|
YOT * |
0.0806690033 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
51,688 USD |
▲ 2.90% | N/A | |
| 939 |
OriginTrail
|
TRAC * |
0.4236961302 USD
≈ 0.35 EUR
|
148,484,861 USD |
350,451,303
|
1,000,952 USD |
▲ 2.89% | N/A | |
| 940 |
StaysBASE
|
SBS * |
0.4335789283 USD
≈ 0.36 EUR
|
0 USD |
N/A
|
142,136 USD |
▲ 2.88% | N/A | |
| 941 |
Hdac
|
HDAC |
0.0145468407 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
260,717 USD |
▲ 2.87% |
Si |
|
| 942 |
PrimeFinance
|
PFI |
3.44 USD
≈ 2.83 EUR
|
0 USD |
N/A
|
3,244 USD |
▲ 2.87% | N/A | |
| 943 |
YFET
|
YFET * |
0.7200452630 USD
≈ 0.59 EUR
|
0 USD |
N/A
|
0 USD |
▲ 2.86% | N/A | |
| 944 |
ReddCoin
|
RDD |
0.0041606781 USD
≈ 0.00 EUR
|
119,863,781 USD |
28,808,713,174
|
1,256,812 USD |
▲ 2.86% | N/A | |
| 945 |
Telcoin
|
TEL * |
0.0032767206 USD
≈ 0.00 EUR
|
167,997,827 USD |
51,270,110,195
|
1,675,969 USD |
▲ 2.84% | N/A | |
| 946 |
Flow
|
FLOW |
21.14 USD
≈ 17.41 EUR
|
492,656,031 USD |
23,301,002
|
62,494,260 USD |
▲ 2.84% | N/A | |
| 947 |
Unit Protocol Duck
|
DUCK * |
0.2143501726 USD
≈ 0.18 EUR
|
0 USD |
N/A
|
2,074,816 USD |
▲ 2.83% | N/A | |
| 948 |
Galaxy Wallet
|
GC * |
0.0034993065 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
27,808 USD |
▲ 2.82% | N/A | |
| 949 |
Smol
|
SMOL * |
8.17 USD
≈ 6.72 EUR
|
0 USD |
N/A
|
1,447 USD |
▲ 2.81% | N/A | |
| 950 |
DIGG
|
DIGG * |
32,551 USD
≈ 26,799.40 EUR
|
73,648,351 USD |
2,263
|
628,129 USD |
▲ 2.81% | N/A | |
| 951 |
Zyro
|
ZYRO * |
0.0311104075 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
452,283 USD |
▲ 2.80% | N/A | |
| 952 |
1X Short Ethereum Token
|
ETHHEDGE * |
88.81 USD
≈ 73.12 EUR
|
0 USD |
N/A
|
140,460 USD |
▲ 2.79% | N/A | |
| 953 |
Tesra
|
TSR * |
0.0110828225 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
167,749 USD |
▲ 2.78% | N/A | |
| 954 |
Usechain Token
|
USE * |
0.0001673307 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▲ 2.78% | N/A | |
| 955 |
CoinDeal Token
|
CDL * |
0.0185475477 USD
≈ 0.02 EUR
|
868,812 USD |
46,842,401
|
199 USD |
▲ 2.78% | N/A | |
| 956 |
Enigma
|
ENG * |
0.1776968754 USD
≈ 0.15 EUR
|
2,486,516 USD |
13,993,018
|
181,077 USD |
▲ 2.77% | N/A | |
| 957 |
BITTO
|
BITTO * |
0.1886821631 USD
≈ 0.16 EUR
|
573,001 USD |
3,036,861
|
151,586 USD |
▲ 2.76% | N/A | |
| 958 |
Buccaneer V2
|
BUCC * |
4.64 USD
≈ 3.82 EUR
|
0 USD |
N/A
|
824 USD |
▲ 2.76% | N/A | |
| 959 |
Doki Doki Finance
|
DOKI * |
165.18 USD
≈ 135.99 EUR
|
8,184,703 USD |
49,550
|
340,959 USD |
▲ 2.76% | N/A | |
| 960 |
BHPCoin
|
BHP |
0.6547715785 USD
≈ 0.54 EUR
|
13,211,705 USD |
20,177,578
|
2,425,905 USD |
▲ 2.75% | N/A | |
| 961 |
Maki Finance
|
MAKI * |
0.6371698717 USD
≈ 0.52 EUR
|
0 USD |
N/A
|
367 USD |
▲ 2.74% | N/A | |
| 962 |
YFMoonBeam
|
YFMB * |
8.54 USD
≈ 7.03 EUR
|
0 USD |
N/A
|
4,477 USD |
▲ 2.74% | N/A | |
| 963 |
Axioms
|
AXI * |
0.0451647165 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
35,185 USD |
▲ 2.73% | N/A | |
| 964 |
Flit Token
|
FLT * |
0.0000003908 USD
≈ 0.00 EUR
|
1,309 USD |
3,350,000,000
|
0 USD |
▲ 2.72% | N/A | |
| 965 |
Maxonrow
|
MXW |
0.0196411486 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
238,000 USD |
▲ 2.71% | N/A | |
| 966 |
Venus DOT
|
vDOT |
0.6899123213 USD
≈ 0.57 EUR
|
11,486,518 USD |
16,649,243
|
0 USD |
▲ 2.71% | N/A | |
| 967 |
Dragonchain
|
DRGN * |
0.1254786444 USD
≈ 0.10 EUR
|
46,458,045 USD |
370,246,629
|
448,071 USD |
▲ 2.69% | N/A | |
| 968 |
Convertible ACXT
|
CACXT * |
5.01 USD
≈ 4.13 EUR
|
0 USD |
N/A
|
0 USD |
▲ 2.69% | N/A | |
| 969 |
Insights Network
|
INSTAR |
0.0189579054 USD
≈ 0.02 EUR
|
3,730,034 USD |
196,753,508
|
16,010 USD |
▲ 2.68% | N/A | |
| 970 |
Axia Protocol
|
AXIA * |
0.4179743030 USD
≈ 0.34 EUR
|
0 USD |
N/A
|
93,705 USD |
▲ 2.67% | N/A | |
| 971 |
Tap
|
XTP * |
0.0078264870 USD
≈ 0.01 EUR
|
9,641,535 USD |
1,231,911,016
|
25,417 USD |
▲ 2.66% | N/A | |
| 972 |
ZelaaPayAE
|
ZPAE * |
0.0019499087 USD
≈ 0.00 EUR
|
331,508 USD |
170,012,159
|
120,188 USD |
▲ 2.65% | N/A | |
| 973 |
Refract
|
RFR * |
362.48 USD
≈ 298.43 EUR
|
0 USD |
N/A
|
363 USD |
▲ 2.63% | N/A | |
| 974 |
MicroMoney
|
AMM * |
0.0084868764 USD
≈ 0.01 EUR
|
133,900 USD |
15,777,256
|
108,947 USD |
▲ 2.62% | N/A | |
| 975 |
Eureka Coin
|
ERK |
0.0405626066 USD
≈ 0.03 EUR
|
2,697,126 USD |
66,492,920
|
55,138 USD |
▲ 2.60% | N/A | |
| 976 |
Rise Protocol
|
RISE * |
15.29 USD
≈ 12.59 EUR
|
0 USD |
N/A
|
31,756 USD |
▲ 2.59% | N/A | |
| 977 |
Amazon tokenized stock Bittrex
|
AMZN |
3,119 USD
≈ 2,567.51 EUR
|
0 USD |
N/A
|
60,019 USD |
▲ 2.56% | N/A | |
| 978 |
Nexo
|
NEXO * |
2.06 USD
≈ 1.69 EUR
|
1,151,307,305 USD |
560,000,011
|
9,112,393 USD |
▲ 2.56% | N/A | |
| 979 |
Wallet Plus X
|
WPX * |
0.0001644634 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
97 USD |
▲ 2.54% | N/A | |
| 980 |
Dipper Network
|
DIP |
0.0061873385 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
118,540 USD |
▲ 2.54% | N/A | |
| 981 |
Injective Protocol
|
INJ * |
12.71 USD
≈ 10.47 EUR
|
199,143,291 USD |
15,664,661
|
41,889,859 USD |
▲ 2.54% | N/A | |
| 982 |
Global Gaming
|
GMNG * |
0.0000991341 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
106,369 USD |
▲ 2.52% | N/A | |
| 983 |
HEROcoin
|
PLAY * |
0.0051643500 USD
≈ 0.00 EUR
|
1,281,925 USD |
248,225,772
|
50,523 USD |
▲ 2.51% | N/A | |
| 984 |
Shabu Shabu Finance
|
KOBE * |
1.53 USD
≈ 1.26 EUR
|
0 USD |
N/A
|
1,407,792 USD |
▲ 2.48% | N/A | |
| 985 |
BitcoinPoS
|
BPS |
7.28 USD
≈ 5.99 EUR
|
29,995,546 USD |
4,120,883
|
49,054 USD |
▲ 2.47% | N/A | |
| 986 |
ELYSIA
|
EL * |
0.0027500325 USD
≈ 0.00 EUR
|
6,678,420 USD |
2,428,487,650
|
488,484 USD |
▲ 2.45% | ||
La mayoría de las criptomonedas alcistas en las últimas 24 horas
Gráfico