1. Home iconEstás aquí:
  2. Página principal
  3. La mayoría de las criptomonedas alcistas en las últimas 24 horas
Filtro de monedas:
Suministro: Min Max
Precio Min Max USD
Mineable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

La mayoría de las criptomonedas alcistas en las últimas 24 horas

#
Nombre Símbolo Precio Tapa del mercado Suministro Volumen 24h Cambio (24h) Mineable Rango
1 CEZO CEZO CEZ *
0.3849851357 USD
≈ 0.32 EUR
0 USD
N/A
548,706,319 USD
4659800.91% N/A
2414
2 DomRaider DomRaider DRT *
1.31 USD
≈ 1.07 EUR
772,275,111 USD
591,500,000
0 USD
113268.55% N/A
206
3 Game Ark Game Ark GARK *
0.0591312426 USD
≈ 0.05 EUR
0 USD
N/A
2,406 USD
27447.27% N/A
3269
4 StarChain StarChain STC *
0.0120794098 USD
≈ 0.01 EUR
0 USD
N/A
304 USD
15557.66% N/A
3421
5 Bloom Bloom BLT *
1.14 USD
≈ 0.94 EUR
64,797,109 USD
56,642,697
0 USD
3926.72% N/A
260
6 CaixaPay CaixaPay CXP
0.1000000000 USD
≈ 0.08 EUR
7,890,532 USD
78,905,322
26 USD
3858.76% N/A
684
7 e-Gulden e-Gulden EFL
0.3841290623 USD
≈ 0.32 EUR
6,589,003 USD
17,153,098
78 USD
2870.20% Si
915
8 Carboncoin Carboncoin CARBON
0.0004633644 USD
≈ 0.00 EUR
7,132,115 USD
15,392,022,544
0 USD
1830.68% Si
885
9 Bone Bone BONE *
4.01 USD
≈ 3.30 EUR
0 USD
N/A
3,900 USD
1439.75% N/A
3338
10 VENJOCOIN VENJOCOIN VJC *
2.32 USD
≈ 1.91 EUR
0 USD
N/A
464 USD
1170.28% N/A
3528
11 Paypex Paypex PAYX *
0.0004633644 USD
≈ 0.00 EUR
69,504 USD
149,998,018
5 USD
958.01% N/A
2052
12 Abitshadow Token Abitshadow Token ABST *
0.0004442722 USD
≈ 0.00 EUR
209,596 USD
471,774,228
98 USD
904.94% N/A
1865
13 PosEx PosEx PEX
0.0273384978 USD
≈ 0.02 EUR
67,068 USD
2,453,240
0 USD
886.48% Si
2062
14 Qubitica Qubitica QBIT *
46.35 USD
≈ 38.16 EUR
37,483,050 USD
808,675
140 USD
886.34% N/A
455
15 Netkoin Netkoin NTK *
0.0001794148 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
676.88% N/A
3822
16 COVER Protocol COVER Protocol COVER *
98.92 USD
≈ 81.44 EUR
4,219,548 USD
42,657
62,097 USD
544.50% N/A
843
17 KARMA KARMA KARMA *
0.0013462941 USD
≈ 0.00 EUR
7,338,020 USD
5,450,532,381
72 USD
517.27% N/A
871
18 BitMoney BitMoney BIT
0.0002548504 USD
≈ 0.00 EUR
21,025 USD
82,497,698
0 USD
451.64% Si
2210
19 FME FME FME *
0.0037254641 USD
≈ 0.00 EUR
0 USD
N/A
48,791 USD
359.34% N/A
3013
20 Mainstream For The Underground Mainstream For The Underground MFTU *
0.0004635120 USD
≈ 0.00 EUR
498,340 USD
1,075,139,615
5 USD
345.44% N/A
1656
21 Opennity Opennity OPNN *
0.0005648834 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
342.85% N/A
3860
22 EOS TRUST EOS TRUST EOST *
0.0000643253 USD
≈ 0.00 EUR
483,650 USD
7,518,810,122
17 USD
340.63% N/A
1662
23 FXPay FXPay FXP *
0.0010834064 USD
≈ 0.00 EUR
0 USD
N/A
1 USD
336.26% N/A
3764
24 MoneroV MoneroV XMV
0.0060951011 USD
≈ 0.01 EUR
16,457 USD
2,700,000
3,335 USD
280.78% N/A
2240
25 SymVerse SymVerse SYM *
0.1705136606 USD
≈ 0.14 EUR
11,419,140 USD
66,969,061
415 USD
276.75% N/A
754
26 NANJCOIN NANJCOIN NANJ *
0.0000549586 USD
≈ 0.00 EUR
1,064,103 USD
19,361,889,557
6 USD
276.47% N/A
1466
27 Ethereum eRush Ethereum eRush EER *
0.0287285909 USD
≈ 0.02 EUR
0 USD
N/A
0 USD
265.83% N/A
3907
28 BLOCKCLOUT BLOCKCLOUT CLOUT *
0.0003179068 USD
≈ 0.00 EUR
0 USD
N/A
10 USD
262.88% N/A
3723
29 Escroco Emerald Escroco Emerald ESCE *
0.0002389811 USD
≈ 0.00 EUR
215,083 USD
900,000,000
0 USD
260.82% N/A
1858
30 InflationCoin InflationCoin IFLT
0.0000073251 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
249.16% N/A
3795
31 ECOChain ECOChain ECOC
0.3904393482 USD
≈ 0.32 EUR
0 USD
N/A
84,824 USD
240.02% N/A
2913
32 GIVLY Coin GIVLY Coin GIV *
0.0373423943 USD
≈ 0.03 EUR
0 USD
N/A
12,511 USD
227.66% N/A
3219
33 Bitgrin Bitgrin XBG
0.0033437501 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
225.51% N/A
3889
34 CAPITAL X CELL CAPITAL X CELL CXC
0.1271723808 USD
≈ 0.10 EUR
0 USD
N/A
81,923 USD
225.40% N/A
2916
35 Defi Defi DEFI *
0.0693726896 USD
≈ 0.06 EUR
0 USD
N/A
852 USD
223.24% N/A
3483
36 Hoge Finance Hoge Finance HOGE *
0.0000072094 USD
≈ 0.00 EUR
0 USD
N/A
868,592 USD
214.77% N/A
2563
37 Infinitecoin Infinitecoin IFC
0.0000378445 USD
≈ 0.00 EUR
3,428,549 USD
90,595,753,019
13,582 USD
211.83% Si
1103
38 Bitcoinus Bitcoinus BITS *
0.0000000301 USD
≈ 0.00 EUR
10,449 USD
347,574,541,555
505 USD
200.26% N/A
2277
39 BFis.Finance BFis.Finance BFI *
1.73 USD
≈ 1.43 EUR
0 USD
N/A
0 USD
189.40% N/A
4002
40 Safari Safari SFR *
0.0003323571 USD
≈ 0.00 EUR
0 USD
N/A
1 USD
184.56% N/A
3769
41 Italo Italo XTA
0.0014617520 USD
≈ 0.00 EUR
36,766 USD
25,152,032
38 USD
183.38% Si
2142
42 B ONE PAYMENT B ONE PAYMENT B1P *
0.0041702793 USD
≈ 0.00 EUR
0 USD
N/A
2 USD
181.97% N/A
3758
43 DeltaChain DeltaChain DELTA *
0.0004633644 USD
≈ 0.00 EUR
3,475,233 USD
7,500,000,000
5 USD
179.46% N/A
1099
44 Uranus Uranus URAC *
0.0002026724 USD
≈ 0.00 EUR
0 USD
N/A
401 USD
177.64% N/A
3533
45 Skillchain Skillchain SKI *
0.0170643065 USD
≈ 0.01 EUR
0 USD
N/A
6,414 USD
174.07% N/A
3256
46 RUSH RUSH RUC *
0.6862379976 USD
≈ 0.56 EUR
0 USD
N/A
13 USD
172.44% N/A
3714
47 Wixlar Wixlar WIX *
0.0125108380 USD
≈ 0.01 EUR
0 USD
N/A
969 USD
170.87% N/A
3476
48 Radium Radium RADS
2.08 USD
≈ 1.71 EUR
8,705,476 USD
4,180,037
0 USD
169.80% N/A
583
49 TILWIKI TILWIKI TLW *
10.06 USD
≈ 8.28 EUR
0 USD
N/A
6,395 USD
165.99% N/A
3282
50 BDCC Bitica COIN BDCC Bitica COIN BDCC *
1.08 USD
≈ 0.89 EUR
0 USD
N/A
1,496,249 USD
162.02% N/A
2497
51 Dash Green Dash Green DASHG
0.0037069150 USD
≈ 0.00 EUR
8,528 USD
2,300,683
20 USD
158.86% Si
2294
52 Gric Coin Gric Coin GC *
0.1286077610 USD
≈ 0.11 EUR
0 USD
N/A
1,979 USD
146.89% N/A
3414
53 PeepCoin PeepCoin PCN
0.0000066299 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
146.42% N/A
3774
54 BitcoinRegular BitcoinRegular BTRL *
0.1042519057 USD
≈ 0.09 EUR
0 USD
N/A
614 USD
145.28% N/A
3504
55 Bulleon Bulleon BUL *
0.0166864309 USD
≈ 0.01 EUR
18,294 USD
1,096,353
125 USD
140.75% N/A
2229
56 EveriToken EveriToken EVT *
0.0115427836 USD
≈ 0.01 EUR
261,037 USD
22,614,716
116 USD
134.17% N/A
1812
57 MediconnectUk MediconnectUk MEDI
0.0094970114 USD
≈ 0.01 EUR
0 USD
N/A
3,046 USD
129.79% N/A
3370
58 Prophecy Prophecy PRY *
0.0606770128 USD
≈ 0.05 EUR
0 USD
N/A
959,161 USD
116.95% N/A
2542
59 PopularCoin PopularCoin POP
0.0003143736 USD
≈ 0.00 EUR
1,304,101 USD
4,148,251,059
1 USD
115.54% Si
1402
60 PostCoin PostCoin POST
0.0088039230 USD
≈ 0.01 EUR
139,703 USD
15,868,233
0 USD
111.79% N/A
1948
61 Webflix Token Webflix Token WFX *
0.0001483054 USD
≈ 0.00 EUR
661,688 USD
4,461,656,493
22 USD
108.63% N/A
1595
62 Catex Token Catex Token CATT *
0.0127973460 USD
≈ 0.01 EUR
9,784,062 USD
764,538,331
329,606 USD
108.51% N/A
785
63 Alchemix Alchemix ALCX *
723.32 USD
≈ 595.51 EUR
0 USD
N/A
9,627,649 USD
107.67% N/A
2380
64 POPCHAIN POPCHAIN PCH *
0.0016001849 USD
≈ 0.00 EUR
1,428,644 USD
892,799,357
340 USD
106.90% N/A
1373
65 CitiOs CitiOs R2R *
0.0003952798 USD
≈ 0.00 EUR
0 USD
N/A
109 USD
106.51% N/A
3655
66 Social Rocket Social Rocket ROCKS *
1.22 USD
≈ 1.01 EUR
0 USD
N/A
1,476,635 USD
105.11% N/A
2491
67 YFWorld YFWorld YFW *
29.86 USD
≈ 24.58 EUR
0 USD
N/A
3,301 USD
101.38% N/A
3361
68 ARCS ARCS ARX *
0.6998099264 USD
≈ 0.58 EUR
0 USD
N/A
358,910 USD
100.85% N/A
2678
69 Gossip Coin Gossip Coin GOSS
0.0009270239 USD
≈ 0.00 EUR
30,109 USD
32,479,221
5 USD
100.70% Si
2163
70 EagleX EagleX EGX
0.0009270239 USD
≈ 0.00 EUR
31,133 USD
33,583,500
111 USD
100.62% N/A
2161
71 CCUniverse CCUniverse UVU
0.0000092673 USD
≈ 0.00 EUR
9,264 USD
999,660,283
42 USD
100.62% N/A
2287
72 CMITCOIN CMITCOIN CMIT *
0.0000092673 USD
≈ 0.00 EUR
0 USD
N/A
39 USD
100.62% N/A
3673
73 Metrix Coin Metrix Coin MRX
0.0009270239 USD
≈ 0.00 EUR
16,243,292 USD
17,521,976,984
45 USD
100.62% N/A
656
74 Squorum Squorum SQR
0.0018534575 USD
≈ 0.00 EUR
25,232 USD
13,613,403
7 USD
100.62% Si
2186
75 FantasyGold FantasyGold FGC
0.0009273774 USD
≈ 0.00 EUR
129,517 USD
139,659,829
3 USD
100.42% N/A
1959
76 Orient Orient OFT *
0.9253536089 USD
≈ 0.76 EUR
0 USD
N/A
232 USD
98.05% N/A
3576
77 GermanCoin GermanCoin GCX *
0.0000289006 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
97.95% N/A
3906
78 Global Rental Token Global Rental Token GRT *
0.0000185143 USD
≈ 0.00 EUR
555,430 USD
30,000,000,000
67 USD
97.12% N/A
1480
79 Bitnation Bitnation XPAT *
0.0000058978 USD
≈ 0.00 EUR
177,004 USD
30,011,995,338
252 USD
97.02% N/A
1902
80 Ethereum Gold Ethereum Gold ETG *
0.0217451717 USD
≈ 0.02 EUR
439,252 USD
20,199,973
3 USD
90.98% N/A
1696
81 PegNet PegNet PEG
0.0006112247 USD
≈ 0.00 EUR
1,361,781 USD
2,227,955,499
420 USD
88.80% N/A
1390
82 HOMT HOMT HOMT *
0.0081403464 USD
≈ 0.01 EUR
0 USD
N/A
197 USD
84.79% N/A
3587
83 IBStoken IBStoken IBS *
0.0092672874 USD
≈ 0.01 EUR
9,910 USD
1,069,402
8,822 USD
82.40% N/A
2281
84 AmazonasCoin AmazonasCoin AMZ
0.0022044395 USD
≈ 0.00 EUR
0 USD
N/A
349 USD
81.92% N/A
3547
85 BuckHathCoin BuckHathCoin BHIG *
0.0778700110 USD
≈ 0.06 EUR
0 USD
N/A
728 USD
81.28% N/A
3498
86 TornadoCore TornadoCore TCORE
300.60 USD
≈ 247.49 EUR
0 USD
N/A
7,398,851 USD
80.06% N/A
2433
87 BLAST BLAST BLAST
0.0008305777 USD
≈ 0.00 EUR
39,549 USD
47,615,856
2 USD
79.82% Si
2137
88 DNotes DNotes NOTE
0.0004633644 USD
≈ 0.00 EUR
62,574 USD
135,043,262
5 USD
78.12% Si
2079
89 Dinero Dinero DIN
0.0003243551 USD
≈ 0.00 EUR
2,902 USD
8,947,929
8 USD
75.56% Si
2321
90 Litecoin Plus Litecoin Plus LCP
0.0458730726 USD
≈ 0.04 EUR
126,258 USD
2,752,341
864 USD
74.24% Si
1963
91 Trism Trism TRISM *
0.0927023941 USD
≈ 0.08 EUR
0 USD
N/A
127 USD
73.48% N/A
3616
92 HEIDI HEIDI HDI *
0.0025577049 USD
≈ 0.00 EUR
2,311 USD
903,700
1,742 USD
71.74% N/A
2325
93 3X Long Matic Token 3X Long Matic Token MATICBULL *
18.48 USD
≈ 15.21 EUR
0 USD
N/A
744,395 USD
69.00% N/A
2566
94 Pteria Pteria PTERIA *
6.86 USD
≈ 5.65 EUR
0 USD
N/A
1,040,656 USD
68.46% N/A
2528
95 SHIBA INU SHIBA INU SHIB *
0.0000000135 USD
≈ 0.00 EUR
0 USD
N/A
3,965,339 USD
67.25% N/A
2432
96 BSC FARM BSC FARM BSC *
5.61 USD
≈ 4.62 EUR
0 USD
N/A
437,905 USD
67.01% N/A
2644
97 Mochimo Mochimo MCM
0.4013389261 USD
≈ 0.33 EUR
3,276,931 USD
8,164,997
172 USD
66.84% N/A
1115
98 Kangal Kangal KANGAL *
0.0000030449 USD
≈ 0.00 EUR
0 USD
N/A
30,404 USD
64.48% N/A
3091
99 Dreamcoin Dreamcoin DRM
0.0136692489 USD
≈ 0.01 EUR
36,094 USD
2,640,505
0 USD
64.41% N/A
2144
100 CoTrader CoTrader COT *
0.0002508243 USD
≈ 0.00 EUR
4,737,199 USD
18,886,520,618
59,145 USD
63.90% N/A
1003
101 Spaceswap Spaceswap MILK2 *
0.6051999466 USD
≈ 0.50 EUR
2,265,206 USD
3,742,905
370,191 USD
63.37% N/A
1223
102 Blueshare Token Blueshare Token BST1 *
0.0033201067 USD
≈ 0.00 EUR
0 USD
N/A
5 USD
62.10% N/A
3709
103 PWR Coin PWR Coin PWR
0.0000246531 USD
≈ 0.00 EUR
238,260 USD
9,664,500,811
11 USD
61.98% Si
1831
104 Neural Protocol Neural Protocol NRP *
0.0000035469 USD
≈ 0.00 EUR
33,689 USD
9,497,994,014
193 USD
61.62% N/A
2155
105 Yield Yield YLD *
91.19 USD
≈ 75.08 EUR
0 USD
N/A
460,064 USD
61.58% N/A
2635
106 Yearn Shark Finance Yearn Shark Finance YSKF *
2.71 USD
≈ 2.23 EUR
0 USD
N/A
742 USD
60.47% N/A
3497
107 Boltt Coin Boltt Coin BOLTT *
0.0057117629 USD
≈ 0.00 EUR
0 USD
N/A
4 USD
58.47% N/A
3742
108 Veltor Veltor VLT
0.0166811173 USD
≈ 0.01 EUR
9,256 USD
554,855
0 USD
57.02% Si
2288
109 Ziktalk Ziktalk ZIK *
0.0007526707 USD
≈ 0.00 EUR
0 USD
N/A
3,000 USD
56.65% N/A
3275
110 SPACE-iZ SPACE-iZ SPIZ *
0.0050969300 USD
≈ 0.00 EUR
0 USD
N/A
12,512 USD
56.52% N/A
3226
111 OptiToken OptiToken OPTI *
0.0120474736 USD
≈ 0.01 EUR
357,804 USD
29,699,545
973 USD
53.63% N/A
1739
112 Bitcurate Bitcurate BTCR *
0.0119010180 USD
≈ 0.01 EUR
0 USD
N/A
9 USD
52.61% N/A
3728
113 VIBE VIBE VIBE *
0.0048433607 USD
≈ 0.00 EUR
1,259,935 USD
260,136,427
6,276 USD
52.22% N/A
1415
114 Newsolution Newsolution NST *
0.0069405634 USD
≈ 0.01 EUR
0 USD
N/A
1,621 USD
52.05% N/A
3429
115 EOX EOX EOX *
0.0279265904 USD
≈ 0.02 EUR
0 USD
N/A
1,481 USD
52.02% N/A
3435
116 BlackPearl Token BlackPearl Token BPLC *
0.0001879375 USD
≈ 0.00 EUR
0 USD
N/A
47 USD
51.62% N/A
3663
117 Sharder Sharder SS *
0.0056161456 USD
≈ 0.00 EUR
1,590,957 USD
283,282,765
119,383 USD
51.29% N/A
1344
118 Keystone of Opportunity & Knowledge Keystone of Opportunity & Knowledge KOK *
0.2710201697 USD
≈ 0.22 EUR
0 USD
N/A
15,375,847 USD
51.20% N/A
2415
119 StrongHands Masternode StrongHands Masternode SHMN
0.5346928014 USD
≈ 0.44 EUR
1,490,192 USD
2,787,007
9,073 USD
50.92% Si
1363
120 Uniform Fiscal Object Uniform Fiscal Object UFO
0.0011869919 USD
≈ 0.00 EUR
4,570,811 USD
3,850,751,262
5,355 USD
50.92% Si
1018
121 Jarvis+ Jarvis+ JAR *
0.0058762452 USD
≈ 0.00 EUR
635,559 USD
108,157,249
222,075 USD
50.60% N/A
1612
122 SwiftCash SwiftCash SWIFT
0.0013905359 USD
≈ 0.00 EUR
234,703 USD
168,786,271
120 USD
50.53% Si
1835
123 EXOR EXOR EXOR
0.0013900931 USD
≈ 0.00 EUR
0 USD
N/A
1 USD
50.48% N/A
3770
124 CaluraCoin CaluraCoin CLC
0.0013900931 USD
≈ 0.00 EUR
19,959 USD
14,358,006
5 USD
50.46% N/A
2219
125 Abulaba Abulaba AAA *
0.0000438853 USD
≈ 0.00 EUR
662 USD
15,090,818
336 USD
50.31% N/A
2339
126 Blockburn Blockburn BURN *
0.0000210274 USD
≈ 0.00 EUR
41,482 USD
1,972,738,958
8 USD
50.14% N/A
2132
127 SignatureChain SignatureChain SIGN
0.0018534819 USD
≈ 0.00 EUR
1,419,358 USD
765,779,225
124 USD
49.89% N/A
1378
128 Vision Vision VSN
0.2875895781 USD
≈ 0.24 EUR
0 USD
N/A
0 USD
49.35% N/A
4002
129 Cryptopay Cryptopay CPAY *
0.0468305654 USD
≈ 0.04 EUR
3,202,215 USD
68,378,738
145 USD
49.17% N/A
1128
130 Bismuth Bismuth BIS
0.1833436101 USD
≈ 0.15 EUR
3,484,118 USD
19,003,217
3,195 USD
49.01% Si
1098
131 Lightstreams Lightstreams PHT
0.0216302655 USD
≈ 0.02 EUR
997,069 USD
46,095,992
2,106 USD
48.93% N/A
1489
132 SteepCoin SteepCoin STEEP
0.0004396677 USD
≈ 0.00 EUR
79,802 USD
181,505,253
0 USD
48.83% Si
2030
133 ChallengeDac ChallengeDac CHL
0.0001572110 USD
≈ 0.00 EUR
0 USD
N/A
592 USD
48.56% N/A
3506
134 YearnAgnostic Finance YearnAgnostic Finance YFIAG *
3.55 USD
≈ 2.93 EUR
0 USD
N/A
153,539 USD
48.49% N/A
2810
135 Phala.Network Phala.Network PHA *
0.6864602775 USD
≈ 0.57 EUR
95,276,201 USD
138,793,466
178,457,868 USD
48.27% N/A
276
136 GoNetwork GoNetwork GOT *
0.0024991663 USD
≈ 0.00 EUR
179,927 USD
71,994,620
103,440 USD
47.99% N/A
1898
137 Niobium Coin Niobium Coin NBC *
0.0034077218 USD
≈ 0.00 EUR
213,418 USD
62,627,668
0 USD
47.54% N/A
1860
138 MONNOS MONNOS MNS *
0.0008262322 USD
≈ 0.00 EUR
0 USD
N/A
102 USD
46.33% N/A
3629
139 Pyrk Pyrk PYRK
0.0193499817 USD
≈ 0.02 EUR
305,381 USD
15,781,994
5,628 USD
45.62% N/A
1776
140 Birthday Cake Birthday Cake BDAY *
0.4414371007 USD
≈ 0.36 EUR
0 USD
N/A
85,145 USD
44.76% N/A
2910
141 BlackCoin BlackCoin BLK
0.0757776820 USD
≈ 0.06 EUR
4,585,539 USD
60,513,060
59,633 USD
43.57% N/A
1014
142 MCOBIT MCOBIT MCT *
0.0293278334 USD
≈ 0.02 EUR
0 USD
N/A
47,775 USD
43.43% N/A
3017
143 Axe Axe AXE
0.0763851395 USD
≈ 0.06 EUR
401,860 USD
5,260,968
75,070 USD
42.45% Si
1713
144 Pirl Pirl PIRL
0.0045219201 USD
≈ 0.00 EUR
382,526 USD
84,593,637
3,418 USD
42.44% Si
1725
145 Project-X Project-X NANOX
22,063 USD
≈ 18,164.29 EUR
1,727 USD
N/A
38 USD
41.26% N/A
2330
146 Uptrennd Uptrennd 1UP *
0.0032417840 USD
≈ 0.00 EUR
1,250,462 USD
385,732,791
12,338 USD
40.92% N/A
1418
147 BitCoal BitCoal COAL
0.0032458208 USD
≈ 0.00 EUR
14,606 USD
4,500,000
7 USD
40.49% Si
2254
148 Tradebitpay Tradebitpay TBP *
0.0176062918 USD
≈ 0.01 EUR
0 USD
N/A
5 USD
39.98% N/A
3751
149 DOOS TOKEN DOOS TOKEN DOOS *
0.1066077532 USD
≈ 0.09 EUR
0 USD
N/A
16,968 USD
39.64% N/A
3179
150 EtherGem EtherGem EGEM
0.0173780324 USD
≈ 0.01 EUR
338,578 USD
19,483,114
8,392 USD
38.47% Si
1754
151 Fountain Fountain FTN *
0.0150269812 USD
≈ 0.01 EUR
1,332,512 USD
88,674,658
18,702 USD
38.13% N/A
1396
152 Sparkster Sparkster SPRK *
0.0026010558 USD
≈ 0.00 EUR
0 USD
N/A
32 USD
38.10% N/A
3684
153 ShipChain ShipChain SHIP *
0.0016903795 USD
≈ 0.00 EUR
809,013 USD
478,598,260
39 USD
38.04% N/A
1544
154 Minter Network Minter Network BIP
0.0141058432 USD
≈ 0.01 EUR
49,854,207 USD
3,534,294,708
26,811 USD
37.72% N/A
397
155 ZCore Token ZCore Token ZCRT *
0.2379327976 USD
≈ 0.20 EUR
0 USD
N/A
171 USD
36.58% N/A
3599
156 Aspire Aspire ASP
0.1133892795 USD
≈ 0.09 EUR
0 USD
N/A
14,751 USD
36.32% N/A
3199
157 LONG COIN LONG COIN LONG
0.0000414508 USD
≈ 0.00 EUR
0 USD
N/A
159,931 USD
35.91% N/A
2784
158 Ormeus Cash Ormeus Cash OMC *
0.0138708066 USD
≈ 0.01 EUR
2,640,983 USD
190,398,627
4,288 USD
35.78% N/A
1179
159 Bundles Finance Bundles Finance BUND *
16.72 USD
≈ 13.77 EUR
0 USD
N/A
37,457 USD
35.70% N/A
3058
160 Hiz Finance Hiz Finance HIZ *
0.5639144377 USD
≈ 0.46 EUR
0 USD
N/A
40 USD
35.64% N/A
3670
161 DigiDinar Token DigiDinar Token DDRT
4.97 USD
≈ 4.09 EUR
0 USD
N/A
5,635 USD
35.36% N/A
3296
162 UniMex Network UniMex Network UMX *
1.83 USD
≈ 1.51 EUR
0 USD
N/A
5,789,197 USD
35.14% N/A
2405
163 Tchain Tchain TCH *
0.0002445123 USD
≈ 0.00 EUR
0 USD
N/A
37 USD
34.56% N/A
3676
164 Beldex Beldex BDX
0.1180857957 USD
≈ 0.10 EUR
115,750,365 USD
980,222,595
58,674 USD
34.47% N/A
261
165 Origin Protocol Origin Protocol OGN *
0.3653210872 USD
≈ 0.30 EUR
88,499,738 USD
242,251,929
181,442,956 USD
34.14% N/A
279
166 Gameswap Gameswap GSWAP *
0.8179260588 USD
≈ 0.67 EUR
6,867,418 USD
8,396,135
604,979 USD
34.10% N/A
901
167 Blockmason Credit Protocol Blockmason Credit Protocol BCPT *
0.0027015065 USD
≈ 0.00 EUR
313,803 USD
116,158,667
2,054 USD
34.03% N/A
1769
168 Tamy Token Tamy Token TMT *
0.0512111977 USD
≈ 0.04 EUR
0 USD
N/A
88,831 USD
33.89% N/A
2886
169 Bitzeny Bitzeny ZNY
0.0018540479 USD
≈ 0.00 EUR
140,193 USD
75,614,500
2 USD
33.80% Si
1947
170 Kalkulus Kalkulus KLKS
0.0018540479 USD
≈ 0.00 EUR
34,255 USD
18,475,671
3 USD
33.80% Si
2151
171 Impleum Impleum IMPL
0.0018540479 USD
≈ 0.00 EUR
16,948 USD
9,140,885
0 USD
33.80% Si
2233
172 UNICORN Token UNICORN Token UNI *
0.0001853457 USD
≈ 0.00 EUR
19,816 USD
106,912,509
18 USD
33.76% N/A
2222
173 Gold Poker Gold Poker GPKR
0.0018534575 USD
≈ 0.00 EUR
9,751 USD
5,260,826
9 USD
33.76% N/A
2283
174 Semux Semux SEM
0.0166864309 USD
≈ 0.01 EUR
212,124 USD
12,712,343
2,393 USD
33.75% Si
1863
175 BLOCKIDCOIN BLOCKIDCOIN BID
0.0018534575 USD
≈ 0.00 EUR
0 USD
N/A
1 USD
33.74% N/A
3760
176 Electra Protocol Electra Protocol XEP
0.0018534575 USD
≈ 0.00 EUR
0 USD
N/A
2,628 USD
33.74% N/A
3389
177 Global Cryptocurrency Global Cryptocurrency GCC
0.0018547548 USD
≈ 0.00 EUR
2,350,870 USD
1,267,482,828
349 USD
33.62% N/A
1209
178 Provoco Token Provoco Token VOCO *
0.0000000401 USD
≈ 0.00 EUR
40,059 USD
999,375,710,075
130 USD
33.46% N/A
2135
179 VKF Platform VKF Platform VKF
0.0000355597 USD
≈ 0.00 EUR
0 USD
N/A
125,444 USD
33.33% N/A
2829
180 NTON NTON NTON *
0.0071119329 USD
≈ 0.01 EUR
0 USD
N/A
17,306 USD
33.33% N/A
3177
181 MACH Project MACH Project MACH *
0.0229141140 USD
≈ 0.02 EUR
0 USD
N/A
50 USD
33.30% N/A
3662
182 Quasarcoin Quasarcoin QAC
0.0198591049 USD
≈ 0.02 EUR
3,345,260 USD
168,449,705
741 USD
33.18% Si
1116
183 Soverain Soverain SOVE
0.0018358014 USD
≈ 0.00 EUR
15,142 USD
8,248,099
477 USD
32.95% N/A
2246
184 Alias Alias ALIAS
0.1336645485 USD
≈ 0.11 EUR
3,508,111 USD
26,245,632
14,164 USD
32.76% N/A
1094
185 $c0in $c0in $COIN *
0.1734841862 USD
≈ 0.14 EUR
0 USD
N/A
2,293,359 USD
32.44% N/A
2431
186 Vanilla Network Vanilla Network VNLA *
2.01 USD
≈ 1.65 EUR
1,171,654 USD
584,325
51,857 USD
31.95% N/A
1438
187 Swarm City Swarm City SWT *
0.0185389541 USD
≈ 0.02 EUR
158,250 USD
8,536,073
2,603 USD
31.89% N/A
1918
188 Unisocks Unisocks SOCKS *
116,780 USD
≈ 96,145.24 EUR
36,669,020 USD
314
1,208,353 USD
31.75% N/A
457
189 Halving Coin Halving Coin HALV
0.0368860155 USD
≈ 0.03 EUR
67,011 USD
1,816,701
79 USD
31.62% N/A
1968
190 Crypto Village Accelerator Crypto Village Accelerator CVA *
0.0349432276 USD
≈ 0.03 EUR
3,290,390 USD
94,163,874
21,354 USD
31.57% N/A
1120
191 NuShares NuShares NSR
0.0001852731 USD
≈ 0.00 EUR
1,023,978 USD
5,526,857,082
1,355 USD
31.53% N/A
1478
192 Ethereum Vault Ethereum Vault ETHV *
0.0406255775 USD
≈ 0.03 EUR
0 USD
N/A
45 USD
31.11% N/A
3683
193 Dynamite Dynamite DYNMT *
0.2464427563 USD
≈ 0.20 EUR
91,659 USD
371,928
93,685 USD
30.77% N/A
1997
194 Unify Unify UNIFY
0.0060256556 USD
≈ 0.00 EUR
109,577 USD
18,185,085
12,700 USD
30.46% N/A
1978
195 BlitzPredict BlitzPredict XBP *
0.0008745169 USD
≈ 0.00 EUR
333,363 USD
381,197,269
0 USD
30.27% N/A
1759
196 Fee Active Collateral Token Fee Active Collateral Token FACT *
0.0233884037 USD
≈ 0.02 EUR
0 USD
N/A
7,467 USD
30.12% N/A
3293
197 Wrapped Monero Wrapped Monero WXMR *
234.52 USD
≈ 193.08 EUR
0 USD
N/A
7,532 USD
30.00% N/A
3280
198 GLOBALTRUSTFUND TOKEN GLOBALTRUSTFUND TOKEN GTF *
0.0018095759 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
29.91% N/A
3999
199 OTCBTC Token OTCBTC Token OTB *
0.0115430502 USD
≈ 0.01 EUR
0 USD
N/A
17,908 USD
29.89% N/A
3174
200 STATERA STATERA STA *
0.0994159238 USD
≈ 0.08 EUR
8,193,698 USD
82,418,363
236,014 USD
29.81% N/A
842
201 Kompass Kompass KOMP *
35.07 USD
≈ 28.88 EUR
0 USD
N/A
11,179 USD
29.75% N/A
3233
202 Jade Currency Jade Currency JADE *
0.0005983815 USD
≈ 0.00 EUR
48,589 USD
81,200,000
0 USD
29.50% N/A
2116
203 Ccore Ccore CCO *
0.0034957912 USD
≈ 0.00 EUR
5,943 USD
1,699,999
25 USD
29.43% N/A
2307
204 NPCoin NPCoin NPC
0.0041716077 USD
≈ 0.00 EUR
302,264 USD
72,457,335
266 USD
29.02% N/A
1778
205 Aidos Kuneen Aidos Kuneen ADK
3.87 USD
≈ 3.19 EUR
96,794,267 USD
25,000,000
1,781,616 USD
29.01% N/A
197
206 SnodeCoin SnodeCoin SND
0.0041702793 USD
≈ 0.00 EUR
179,530 USD
43,049,969
257 USD
28.98% N/A
1901
207 Bintex Futures Bintex Futures BNTX *
1.28 USD
≈ 1.06 EUR
0 USD
N/A
3,178,864 USD
28.82% N/A
2445
208 BOMB BOMB BOMB *
0.5087326189 USD
≈ 0.42 EUR
464,005 USD
912,080
160,962 USD
28.52% N/A
1676
209 Rupee Rupee RUP
0.0029676076 USD
≈ 0.00 EUR
125,531 USD
42,300,500
0 USD
28.45% Si
1966
210 Tixl Tixl MTXLT *
92.77 USD
≈ 76.38 EUR
5,730,067,042 USD
61,765,824
4,453 USD
28.29% N/A
201
211 Rank Token Rank Token RANK *
0.0010139053 USD
≈ 0.00 EUR
0 USD
N/A
410 USD
28.26% N/A
3531
212 Unifty Unifty NIF *
5.94 USD
≈ 4.89 EUR
0 USD
N/A
116,930 USD
27.74% N/A
2841
213 Phala Network Phala Network PHA *
0.7498217412 USD
≈ 0.62 EUR
110,691,045 USD
147,623,146
26,854,716 USD
27.62% N/A
187
214 WEBN token WEBN token WEBN *
0.0000057860 USD
≈ 0.00 EUR
0 USD
N/A
3,936 USD
27.39% N/A
3337
215 888tron 888tron 888 *
0.3619887697 USD
≈ 0.30 EUR
0 USD
N/A
0 USD
27.33% N/A
3961
216 Bitcoin Token Bitcoin Token BTCT
0.0156587690 USD
≈ 0.01 EUR
198,846 USD
12,698,725
5,310 USD
27.14% N/A
1880
217 Ubiq Ubiq UBQ
0.4418080280 USD
≈ 0.36 EUR
18,825,042 USD
42,609,099
62,805 USD
27.10% Si
625
218 Shroom.Finance Shroom.Finance SHROOM *
0.3568432116 USD
≈ 0.29 EUR
18,336,766 USD
51,386,058
915,363 USD
27.10% N/A
632
219 Global Reserve System Global Reserve System GLOB *
24.14 USD
≈ 19.87 EUR
0 USD
N/A
0 USD
26.90% N/A
3896
220 SWAG Finance SWAG Finance SWAG *
0.0771093393 USD
≈ 0.06 EUR
0 USD
N/A
65,095 USD
26.52% N/A
2961
221 hodlearn hodlearn HODL *
0.0051113877 USD
≈ 0.00 EUR
0 USD
N/A
45,175 USD
26.51% N/A
3032
222 ADAMANT Messenger ADAMANT Messenger ADM
0.0139796632 USD
≈ 0.01 EUR
1,204,475 USD
86,159,057
4,214 USD
26.42% Si
1384
223 On.Live On.Live ONL *
0.0393330000 USD
≈ 0.03 EUR
850,470 USD
21,622,303
2,265 USD
26.39% N/A
1535
224 Lunes Lunes LUNES
0.0130591401 USD
≈ 0.01 EUR
1,968,385 USD
150,728,538
11,170 USD
25.96% Si
1279
225 Circuits of Value Circuits of Value COVAL *
0.0062909929 USD
≈ 0.01 EUR
6,290,993 USD
1,000,000,000
185,629 USD
25.63% N/A
927
226 Mobile Crypto Pay Coin Mobile Crypto Pay Coin MCPC
0.0023175599 USD
≈ 0.00 EUR
22,358 USD
9,647,081
89 USD
25.39% N/A
2204
227 GenesisX GenesisX XGS
0.0023168218 USD
≈ 0.00 EUR
26,021 USD
11,231,476
105 USD
25.39% Si
2182
228 Bitradio Bitradio BRO
0.0092702394 USD
≈ 0.01 EUR
89,711 USD
9,677,347
43 USD
25.39% N/A
2001
229 r3fi.finance r3fi.finance R3FI *
0.1146697205 USD
≈ 0.09 EUR
0 USD
N/A
26,782 USD
25.22% N/A
3115
230 Based Money Based Money $BASED *
1.00 USD
≈ 0.83 EUR
0 USD
N/A
70,181 USD
24.90% N/A
2944
231 ShareAt ShareAt XAT *
0.8878700474 USD
≈ 0.73 EUR
0 USD
N/A
8 USD
24.82% N/A
3734
232 Naruto BSC Naruto BSC NARUTO2 *
0.0401452099 USD
≈ 0.03 EUR
0 USD
N/A
19,099 USD
24.63% N/A
3161
233 Polygon Polygon MATIC *
0.2444579788 USD
≈ 0.20 EUR
1,214,075,399 USD
4,966,397,110
761,864,426 USD
24.56% N/A
54
234 CoinLoan CoinLoan CLT *
7.10 USD
≈ 5.85 EUR
0 USD
N/A
54,846 USD
24.49% N/A
2997
235 unilock.network unilock.network UNL *
1,180 USD
≈ 971.61 EUR
0 USD
N/A
433,762 USD
24.47% N/A
2645
236 Akita Inu Akita Inu AKITA *
0.0000000379 USD
≈ 0.00 EUR
0 USD
N/A
3,771,680 USD
24.43% N/A
2433
237 SYNC Network SYNC Network SYNC *
0.0627533808 USD
≈ 0.05 EUR
7,039,789 USD
112,181,831
448,625 USD
24.37% N/A
888
238 Bitcoin Zero Bitcoin Zero BZX
0.0050484582 USD
≈ 0.00 EUR
146,460 USD
29,010,752
30 USD
24.34% Si
1939
239 BitSend BitSend BSD
0.0091843862 USD
≈ 0.01 EUR
276,375 USD
30,091,875
229 USD
24.26% Si
1800
240 SHENG SHENG SHENG *
0.0013293931 USD
≈ 0.00 EUR
0 USD
N/A
53 USD
24.26% N/A
3656
241 Ethereum Gold Project Ethereum Gold Project ETGP *
0.0000114320 USD
≈ 0.00 EUR
67,719 USD
5,923,698,545
24 USD
23.75% N/A
2058
242 HyperDAO HyperDAO HDAO *
0.0098071884 USD
≈ 0.01 EUR
3,772,775 USD
384,694,817
29,242 USD
23.61% N/A
1069
243 CryptoBank CryptoBank CBANK *
3.71 USD
≈ 3.06 EUR
0 USD
N/A
830,936 USD
23.54% N/A
2556
244 BetterBetting BetterBetting BETR *
0.0011701416 USD
≈ 0.00 EUR
333,655 USD
285,140,472
2,166 USD
23.32% N/A
1758
245 CY Finance CY Finance CYF *
0.0003224579 USD
≈ 0.00 EUR
0 USD
N/A
293,609 USD
23.29% N/A
2704
246 MESEFA MESEFA SEFA *
0.2154513753 USD
≈ 0.18 EUR
92,785 USD
430,655
24,055 USD
22.96% N/A
1998
247 ThoreNext ThoreNext THX *
0.1677913333 USD
≈ 0.14 EUR
8,045,646 USD
47,950,305
3,880 USD
22.73% N/A
849
248 Universe Universe UNI
0.0005657002 USD
≈ 0.00 EUR
49,790 USD
88,014,432
0 USD
22.43% N/A
2111
249 Neuromorphic.io Neuromorphic.io NMP *
0.0178707626 USD
≈ 0.01 EUR
70,053 USD
3,920,000
311 USD
22.40% N/A
2050
250 CyberFM CyberFM CYFM *
0.0000098227 USD
≈ 0.00 EUR
502,921 USD
51,200,000,000
156 USD
22.32% N/A
1655
251 Bitsdaq Bitsdaq BQQQ *
0.0001591693 USD
≈ 0.00 EUR
427,267 USD
2,684,354,113
298 USD
22.29% N/A
1704
252 Blue Whale EXchange Blue Whale EXchange BWX *
0.0376402835 USD
≈ 0.03 EUR
1,653,921 USD
43,940,173
25,655 USD
22.26% N/A
1334
253 Dark Dark D4RK
0.1566171569 USD
≈ 0.13 EUR
0 USD
N/A
0 USD
21.97% N/A
3779
254 Indexed Finance Indexed Finance NDX *
8.61 USD
≈ 7.09 EUR
7,359,736 USD
854,801
1,366,536 USD
21.87% N/A
873
255 YFIA YFIA YFIA *
7.29 USD
≈ 6.00 EUR
0 USD
N/A
1,147 USD
21.71% N/A
3459
256 Cord DeFi Cord DeFi CORD *
7.21 USD
≈ 5.94 EUR
0 USD
N/A
4,642 USD
21.64% N/A
3227
257 Helpico Helpico HELP
0.0848226906 USD
≈ 0.07 EUR
2,004 USD
23,628
7 USD
21.62% N/A
2329
258 Spectre.ai Utility Token Spectre.ai Utility Token SXUT *
0.0370691496 USD
≈ 0.03 EUR
909,290 USD
24,529,558
120 USD
21.59% N/A
1507
259 DeepCloud AI DeepCloud AI DEEP *
0.0035073480 USD
≈ 0.00 EUR
0 USD
N/A
69 USD
21.55% N/A
3646
260 MMOCoin MMOCoin MMO
0.0027667074 USD
≈ 0.00 EUR
180,382 USD
65,197,288
1,526 USD
21.55% Si
1899
261 TRAXIA TRAXIA TM2
0.0002658682 USD
≈ 0.00 EUR
87,290 USD
328,320,714
94 USD
21.50% N/A
2007
262 Jetcoin Jetcoin JET *
0.0123166879 USD
≈ 0.01 EUR
120,310 USD
9,768,025
72,651 USD
21.42% N/A
1971
263 Streamity Streamity STM *
0.0173379525 USD
≈ 0.01 EUR
623,954 USD
35,987,749
806 USD
21.33% N/A
1615
264 Tendies Tendies TEND *
0.2092316041 USD
≈ 0.17 EUR
1,572,278 USD
7,514,534
82,834,104 USD
21.29% N/A
1345
265 Love Coin Love Coin LOVE
0.0007088649 USD
≈ 0.00 EUR
0 USD
N/A
2,386 USD
21.16% N/A
3393
266 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT *
0.1159528057 USD
≈ 0.10 EUR
9,516,655 USD
82,073,519
7 USD
21.15% N/A
627
267 Lisk Machine Learning Lisk Machine Learning LML *
0.0037934912 USD
≈ 0.00 EUR
455,219 USD
120,000,000
3,017 USD
20.92% N/A
1680
268 Quark Quark QRK
0.0128344916 USD
≈ 0.01 EUR
3,452,596 USD
269,009,150
503 USD
20.87% Si
1102
269 VEROX VEROX VRX *
399.82 USD
≈ 329.18 EUR
0 USD
N/A
7,328,673 USD
20.86% N/A
2392
270 ZUM TOKEN ZUM TOKEN ZUM *
0.0002346426 USD
≈ 0.00 EUR
3,304,186 USD
14,081,781,233
276 USD
20.74% N/A
1117
271 AAVEUP AAVEUP AAVEUP
113.96 USD
≈ 93.82 EUR
0 USD
N/A
5,607,164 USD
20.73% N/A
2412
272 SOAR.FI SOAR.FI SOAR *
0.6685647772 USD
≈ 0.55 EUR
4,928,432 USD
7,371,660
132,191 USD
20.55% N/A
988
273 Monkey Project Monkey Project MONK
0.0055603724 USD
≈ 0.00 EUR
67,130 USD
12,072,964
73 USD
20.38% Si
2060
274 HoboNickels HoboNickels HBN
0.0055603724 USD
≈ 0.00 EUR
0 USD
N/A
467 USD
20.38% Si
3527
275 Experience Token Experience Token EXT *
0.0000280578 USD
≈ 0.00 EUR
0 USD
N/A
359 USD
20.28% N/A
3544
276 ALQO ALQO XLQ
0.0644076474 USD
≈ 0.05 EUR
4,164,877 USD
64,664,324
357 USD
20.20% N/A
1052
277 DAOBet DAOBet BET
0.0101315283 USD
≈ 0.01 EUR
1,694,709 USD
167,270,821
39 USD
20.14% N/A
1326
278 Vodi X Vodi X VDX *
0.0081813160 USD
≈ 0.01 EUR
4,372,146 USD
534,406,210
6,368 USD
20.01% N/A
1030
279 Bridge Protocol Bridge Protocol BRDG *
0.0035787440 USD
≈ 0.00 EUR
801,955 USD
224,088,259
2,782 USD
19.96% N/A
1548
280 Font Font FONT *
3.85 USD
≈ 3.17 EUR
0 USD
N/A
165,563 USD
19.83% N/A
2777
281 SafeCoin SafeCoin SAFE
0.0625979733 USD
≈ 0.05 EUR
1,736,159 USD
27,735,063
39 USD
19.72% Si
1318
282 HOPR HOPR HOPR *
0.7804629232 USD
≈ 0.64 EUR
0 USD
N/A
4,561,124 USD
19.67% N/A
2423
283 FlashSwap FlashSwap FSP *
0.0156825467 USD
≈ 0.01 EUR
0 USD
N/A
4,613 USD
19.64% N/A
3355
284 Big Bang Game Coin Big Bang Game Coin BBGC *
0.0000491011 USD
≈ 0.00 EUR
0 USD
N/A
1,230 USD
19.61% N/A
3453
285 Flowchain Flowchain FLC *
0.0176004778 USD
≈ 0.01 EUR
15,521 USD
881,836
33,483 USD
19.59% N/A
2245
286 Minereum Minereum MNE *
0.3852349164 USD
≈ 0.32 EUR
4,436,654 USD
11,516,749
63,016 USD
19.31% N/A
1028
287 Web Coin Pay Web Coin Pay WEC
2.82 USD
≈ 2.32 EUR
0 USD
N/A
94,236 USD
19.26% N/A
2885
288 FLIP FLIP FLP *
0.0079402613 USD
≈ 0.01 EUR
444,297 USD
55,955,000
1,271 USD
18.99% N/A
1693
289 DexMex DexMex DEXM *
0.2068769635 USD
≈ 0.17 EUR
0 USD
N/A
1,698,158 USD
18.79% N/A
2483
290 Trade.win Trade.win TWI *
0.1002255188 USD
≈ 0.08 EUR
0 USD
N/A
7,076 USD
18.71% N/A
3274
291 Eristica Eristica ERT *
0.0016585142 USD
≈ 0.00 EUR
286,064 USD
172,481,794
2 USD
18.60% N/A
1766
292 TENA TENA TENA *
0.1205590598 USD
≈ 0.10 EUR
324,608 USD
2,692,526
6,970 USD
18.59% N/A
1764
293 Ethereum Meta Ethereum Meta ETHM *
0.0000088204 USD
≈ 0.00 EUR
441,112 USD
50,010,379,198
331 USD
18.51% N/A
1694
294 BitcoinZ BitcoinZ BTCZ
0.0002772778 USD
≈ 0.00 EUR
2,317,349 USD
8,357,497,575
29,769 USD
18.45% Si
1214
295 indaHash indaHash IDH *
0.0084322382 USD
≈ 0.01 EUR
3,372,358 USD
399,936,259
2,172 USD
18.41% N/A
1114
296 Vesper Vesper VSP *
28.84 USD
≈ 23.74 EUR
19,627,237 USD
680,586
4,890,476 USD
18.22% N/A
611
297 Absorber Protocol Absorber Protocol ABS *
7.08 USD
≈ 5.83 EUR
0 USD
N/A
220,668 USD
18.22% N/A
2735
298 PotCoin PotCoin POT
0.0365969017 USD
≈ 0.03 EUR
8,262,100 USD
225,759,562
18,468 USD
18.20% Si
909
299 Digital Currency Daily Digital Currency Daily DCD
0.0001225732 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
18.17% N/A
4002
300 eosBLACK eosBLACK BLACK *
0.0004448128 USD
≈ 0.00 EUR
0 USD
N/A
7,269 USD
18.16% N/A
3286
301 sXAG sXAG SXAG *
27.03 USD
≈ 22.25 EUR
0 USD
N/A
0 USD
18.07% N/A
3941
302 Richlab Token Richlab Token RLE *
0.0001104689 USD
≈ 0.00 EUR
0 USD
N/A
1,450 USD
17.96% N/A
3436
303 JD Coin JD Coin JDC *
0.1565033237 USD
≈ 0.13 EUR
0 USD
N/A
82,444 USD
17.88% N/A
2908
304 Xeno Token Xeno Token XNO *
0.3649552623 USD
≈ 0.30 EUR
0 USD
N/A
76,902,310 USD
17.88% N/A
2348
305 ROCKI ROCKI ROCKS *
0.1051228477 USD
≈ 0.09 EUR
0 USD
N/A
24,032 USD
17.79% N/A
3128
306 SXPDOWN SXPDOWN SXPDOWN
0.0000076758 USD
≈ 0.00 EUR
0 USD
N/A
1,915,669 USD
17.76% N/A
2475
307 LockTrip LockTrip LOC *
1.82 USD
≈ 1.50 EUR
27,195,390 USD
14,952,163
221,856 USD
17.73% N/A
524
308 CelCoin CelCoin CELC *
0.0000243479 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
17.71% N/A
3778
309 VerusCoin VerusCoin VRSC
0.6112424039 USD
≈ 0.50 EUR
37,265,731 USD
60,967,189
28,047 USD
17.65% N/A
456
310 Bitsum.money Bitsum.money BSM
0.0000726364 USD
≈ 0.00 EUR
121,193 USD
1,668,487,942
198 USD
17.63% Si
1877
311 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT *
3.65 USD
≈ 3.00 EUR
138,558,829 USD
38,000,000
213,105 USD
17.55% N/A
249
312 DOGEFI DOGEFI DOGEFI *
0.1680699861 USD
≈ 0.14 EUR
168,070 USD
1,000,000
19,663 USD
17.28% N/A
1909
313 Hands of Steel Hands of Steel STEEL *
0.0051228630 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
17.15% N/A
4003
314 Wenburn Wenburn WENB *
0.0294214389 USD
≈ 0.02 EUR
0 USD
N/A
0 USD
17.15% N/A
4001
315 UltrAlpha UltrAlpha UAT *
0.0481608981 USD
≈ 0.04 EUR
0 USD
N/A
68,651 USD
17.10% N/A
2948
316 OSA Token OSA Token OSA *
0.0001298328 USD
≈ 0.00 EUR
180,441 USD
1,389,796,615
5,302 USD
17.07% N/A
1950
317 UniDex UniDex UNIDX *
0.8299981454 USD
≈ 0.68 EUR
0 USD
N/A
210,061 USD
17.07% N/A
2738
318 Dovu Dovu DOV *
0.0015655570 USD
≈ 0.00 EUR
903,033 USD
576,812,517
1,163 USD
16.95% N/A
1510
319 FUD.finance FUD.finance FUD *
17.64 USD
≈ 14.53 EUR
413,170 USD
23,416
10,426 USD
16.90% N/A
1709
320 Cybereits Cybereits CRE *
0.0009373361 USD
≈ 0.00 EUR
0 USD
N/A
77,235 USD
16.73% N/A
2927
321 Newton Coin Project Newton Coin Project NCP
0.0004635120 USD
≈ 0.00 EUR
48,614 USD
104,880,960
0 USD
16.65% Si
2115
322 Dragon Ball Dragon Ball DRAGON *
0.1102249825 USD
≈ 0.09 EUR
0 USD
N/A
335 USD
16.65% N/A
3532
323 UnFederalReserve UnFederalReserve ERSDL *
0.0825118979 USD
≈ 0.07 EUR
0 USD
N/A
5,349,440 USD
16.56% N/A
2415
324 Dcoin Token Dcoin Token DT
0.0152569537 USD
≈ 0.01 EUR
0 USD
N/A
155,311 USD
16.45% N/A
2788
325 Fundamenta Fundamenta FMTA *
0.8313877059 USD
≈ 0.68 EUR
727,992 USD
875,635
3,375,397 USD
16.44% N/A
1572
326 ZumCoin ZumCoin ZUM
0.0010696576 USD
≈ 0.00 EUR
1,057,698 USD
988,819,491
49 USD
16.39% Si
1469
327 Sapien Sapien SPN *
0.0050067077 USD
≈ 0.00 EUR
1,110,459 USD
221,794,160
1,215 USD
16.39% N/A
1453
328 BAEPAY BAEPAY BAEPAY *
0.0955653931 USD
≈ 0.08 EUR
0 USD
N/A
2,193 USD
16.34% N/A
3420
329 NFTLootBox NFTLootBox LOOT *
74.99 USD
≈ 61.74 EUR
1,694,649 USD
22,599
1,249,392 USD
16.22% N/A
1325
330 Crow Finance Crow Finance CROW *
1,081 USD
≈ 889.79 EUR
0 USD
N/A
822,783 USD
16.19% N/A
2559
331 ICE ROCK MINING ICE ROCK MINING ROCK2 *
0.0256637510 USD
≈ 0.02 EUR
403,544 USD
15,724,272
32,455 USD
16.18% N/A
1715
332 adbank adbank ADB *
0.0014838622 USD
≈ 0.00 EUR
1,258,949 USD
848,426,863
90,840 USD
16.10% N/A
1416
333 Wowbit Wowbit WWB *
0.0337036411 USD
≈ 0.03 EUR
9,362,123 USD
277,777,778
0 USD
16.09% N/A
628
334 COST COIN+ COST COIN+ AKM *
0.0018971081 USD
≈ 0.00 EUR
0 USD
N/A
7,549 USD
16.04% N/A
3269
335 Compound Augur Compound Augur CREP *
0.6246014098 USD
≈ 0.51 EUR
0 USD
N/A
947 USD
16.02% N/A
3473
336 DeFiStarter DeFiStarter DFST *
3.04 USD
≈ 2.50 EUR
0 USD
N/A
22,117 USD
15.99% N/A
3114
337 Cloudbric Cloudbric CLB *
0.0065377628 USD
≈ 0.01 EUR
3,754,174 USD
574,229,164
75,720 USD
15.98% N/A
1073
338 WHALE WHALE WHALE *
19.01 USD
≈ 15.65 EUR
99,597,938 USD
5,239,164
1,342,328 USD
15.98% N/A
269
339 Olive Olive OLE *
0.0296295746 USD
≈ 0.02 EUR
8,207,607 USD
277,007,242
0 USD
15.97% N/A
671
340 Voise Voise VOISE *
0.0111110905 USD
≈ 0.01 EUR
6,103,731 USD
549,336,806
0 USD
15.97% N/A
773
341 Public Mint Public Mint MINT *
1.08 USD
≈ 0.89 EUR
18,757,073 USD
17,437,500
6,203,002 USD
15.97% N/A
612
342 CK USD CK USD CKUSD
0.3655828249 USD
≈ 0.30 EUR
0 USD
N/A
0 USD
15.86% N/A
3748
343 CEDARS CEDARS CEDS *
0.5236724390 USD
≈ 0.43 EUR
0 USD
N/A
0 USD
15.81% N/A
3998
344 Gadoshi Gadoshi GADOSHI *
0.0010221959 USD
≈ 0.00 EUR
0 USD
N/A
207,365 USD
15.81% N/A
2739
345 Growth DeFi Growth DeFi GRO *
25.22 USD
≈ 20.76 EUR
3,873,771 USD
153,627
180,094 USD
15.59% N/A
1060
346 Block-Chain.com Block-Chain.com BC *
0.0196207550 USD
≈ 0.02 EUR
4,066,633 USD
207,261,797
0 USD
15.50% N/A
884
347 HeroNode HeroNode HER *
0.0002023043 USD
≈ 0.00 EUR
223,433 USD
1,104,440,665
35 USD
15.47% N/A
1847
348 Daiquilibrium Daiquilibrium DAIQ *
0.1375009620 USD
≈ 0.11 EUR
0 USD
N/A
18,062 USD
15.47% N/A
3170
349 Bitcoin Classic Bitcoin Classic BXC
0.0213225755 USD
≈ 0.02 EUR
12,797 USD
600,147
3,126 USD
15.36% N/A
2268
350 SoMee.Social SoMee.Social ONG *
0.0148479491 USD
≈ 0.01 EUR
2,029,431 USD
136,680,895
68,596 USD
15.33% N/A
1265
351 XLMDOWN XLMDOWN XLMDOWN
0.0105016256 USD
≈ 0.01 EUR
0 USD
N/A
3,223,845 USD
15.27% N/A
2443
352 BLOCKv BLOCKv VEE *
0.0036164176 USD
≈ 0.00 EUR
11,801,863 USD
3,263,412,761
171,468 USD
15.24% N/A
742
353 Beetle Coin Beetle Coin BEET
0.0010640437 USD
≈ 0.00 EUR
273,327 USD
256,875,933
2,823 USD
15.21% Si
1803
354 ETG Finance ETG Finance ETGF *
2.84 USD
≈ 2.34 EUR
0 USD
N/A
136,043 USD
15.06% N/A
2806
355 Walletreum Walletreum WALT *
0.0187388787 USD
≈ 0.02 EUR
0 USD
N/A
0 USD
15.01% N/A
3937
356 Fridn Fridn EFAR *
0.2308291686 USD
≈ 0.19 EUR
0 USD
N/A
19,665 USD
15.01% N/A
3158
357 Freight Trust & Clearing Network Freight Trust & Clearing Network EDI *
0.0017263857 USD
≈ 0.00 EUR
0 USD
N/A
11,012 USD
14.97% N/A
3234
358 PAID Network PAID Network PAID *
2.90 USD
≈ 2.39 EUR
56,017,904 USD
19,316,670
5,656,099 USD
14.94% N/A
373
359 Telos Telos TLOS *
0.3235132637 USD
≈ 0.27 EUR
87,388,517 USD
270,123,444
897,978 USD
14.93% N/A
286
360 Amoveo Amoveo VEO
70.31 USD
≈ 57.89 EUR
4,783,658 USD
68,033
0 USD
14.86% Si
1004
361 Orbicular Orbicular ORBI *
0.0006142764 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
14.85% N/A
3999
362 HLand Token HLand Token HLAND *
194.58 USD
≈ 160.20 EUR
0 USD
N/A
201,640 USD
14.85% N/A
2746
363 Rotten Rotten ROT *
0.0130532221 USD
≈ 0.01 EUR
785,776 USD
60,197,820
20,986 USD
14.80% N/A
1553
364 ASYAGRO ASYAGRO ASY *
0.0849796013 USD
≈ 0.07 EUR
0 USD
N/A
44,077 USD
14.76% N/A
3037
365 Libertas Token Libertas Token LIBERTAS *
0.0151525897 USD
≈ 0.01 EUR
1,378,203 USD
90,954,933
46,012 USD
14.70% N/A
1385
366 BitcoiNote BitcoiNote BTCN
0.0037080958 USD
≈ 0.00 EUR
46,011 USD
12,408,359
7 USD
14.69% Si
2126
367 Bitcoin Rhodium Bitcoin Rhodium XRC
2.09 USD
≈ 1.72 EUR
2,584,981 USD
1,236,163
26,316 USD
14.66% Si
1004
368 United Token United Token UTED *
0.0080006346 USD
≈ 0.01 EUR
0 USD
N/A
13,695 USD
14.58% N/A
3125
369 Crowd Machine Crowd Machine CMCT *
0.0001423172 USD
≈ 0.00 EUR
66,913 USD
470,164,800
956 USD
14.54% N/A
2064
370 uPlexa uPlexa UPX
0.0001298374 USD
≈ 0.00 EUR
339,223 USD
2,612,674,643
1,871 USD
14.42% N/A
1753
371 Celer Network Celer Network CELR *
0.0247300378 USD
≈ 0.02 EUR
132,251,611 USD
5,347,812,747
69,171,006 USD
14.39% N/A
167
372 KingMoney KingMoney KIM
564.99 USD
≈ 465.16 EUR
0 USD
N/A
486 USD
14.31% N/A
3524
373 Renewable Electronic Energy Coin Renewable Electronic Energy Coin REEC
0.0041355161 USD
≈ 0.00 EUR
1,782,848 USD
431,106,511
134,247 USD
14.30% N/A
1307
374 Blockpass Blockpass PASS *
0.0069433426 USD
≈ 0.01 EUR
1,161,092 USD
167,223,762
2,683 USD
14.25% N/A
1441
375 Digital Gold Digital Gold GOLD *
56.01 USD
≈ 46.12 EUR
757,829 USD
13,530
612,255 USD
14.23% N/A
1598
376 Ycash Ycash YEC
0.1682958299 USD
≈ 0.14 EUR
1,828,542 USD
10,865,044
32,672 USD
14.21% N/A
1306
377 Pepemon Pepeballs Pepemon Pepeballs PPBLZ *
154.10 USD
≈ 126.87 EUR
2,157,372 USD
14,000
1,009,114 USD
14.21% N/A
1242
378 MedicCoin MedicCoin MEDIC
0.0002167531 USD
≈ 0.00 EUR
64,668 USD
298,349,398
0 USD
14.19% Si
2071
379 Aryacoin Aryacoin AYA
0.1095966820 USD
≈ 0.09 EUR
17,585,835 USD
160,459,559
178,216 USD
14.19% Si
660
380 Blaze Network Blaze Network BLZN *
0.3514307099 USD
≈ 0.29 EUR
0 USD
N/A
0 USD
14.18% N/A
4002
381 Unifi Protocol DAO Unifi Protocol DAO UNFI *
40.59 USD
≈ 33.42 EUR
133,816,798 USD
3,296,667
95,546,183 USD
14.14% N/A
166
382 Furucombo Furucombo COMBO *
3.28 USD
≈ 2.70 EUR
14,902,933 USD
4,542,188
2,303,102 USD
14.14% N/A
681
383 XinFin Network XinFin Network XDC
0.0346603708 USD
≈ 0.03 EUR
424,531,613 USD
12,248,328,662
8,687,115 USD
13.97% N/A
210
384 Polkamarkets Polkamarkets POLK *
2.40 USD
≈ 1.98 EUR
32,325,902 USD
13,450,000
4,609,803 USD
13.94% N/A
492
385 Sense Sense SENSE *
0.0052984974 USD
≈ 0.00 EUR
4,794,521 USD
904,883,078
1,353 USD
13.82% N/A
1002
386 TheOvOrideA TheOvOrideA OVOA *
808.40 USD
≈ 665.56 EUR
0 USD
N/A
11,790 USD
13.67% N/A
3224
387 Unistake Unistake UNISTAKE *
0.1970672816 USD
≈ 0.16 EUR
26,612,635 USD
135,043,397
1,529,443 USD
13.62% N/A
532
388 Realio Network Realio Network RIO *
1.12 USD
≈ 0.92 EUR
7,342,875 USD
6,568,515
502,077 USD
13.60% N/A
887
389 YEP COIN YEP COIN YEP
27.60 USD
≈ 22.72 EUR
0 USD
N/A
0 USD
13.57% N/A
3999
390 Fantasy Sports Fantasy Sports DFS *
0.0257417352 USD
≈ 0.02 EUR
142,404 USD
5,532,031
55 USD
13.43% N/A
1944
391 Sentient Coin Sentient Coin SEN
0.0005296727 USD
≈ 0.00 EUR
716,257 USD
1,352,262,603
0 USD
13.41% N/A
1438
392 StarCoin StarCoin KST
0.0002726257 USD
≈ 0.00 EUR
412,109 USD
1,511,631,077
0 USD
13.41% N/A
1601
393 3X Short Cardano Token 3X Short Cardano Token ADABEAR *
0.0000034064 USD
≈ 0.00 EUR
0 USD
N/A
474,457 USD
13.39% N/A
2628
394 The Famous Token The Famous Token TFT *
20.13 USD
≈ 16.57 EUR
0 USD
N/A
45,658 USD
13.37% N/A
3029
395 BitCore BitCore BTX
0.4573747076 USD
≈ 0.38 EUR
8,254,171 USD
18,046,845
810 USD
13.36% Si
839
396 YGGDRASH YGGDRASH YEED *
0.0007797360 USD
≈ 0.00 EUR
4,247,546 USD
5,447,415,594
8,520 USD
13.31% N/A
1043
397 FYDcoin FYDcoin FYD
0.0036738778 USD
≈ 0.00 EUR
1,936,991 USD
527,233,436
836 USD
13.29% Si
1281
398 Aston Aston ATX *
0.0003889026 USD
≈ 0.00 EUR
320,456 USD
824,000,000
0 USD
13.25% N/A
1676
399 SRCOIN SRCOIN SRCOIN *
0.0000427793 USD
≈ 0.00 EUR
216,123 USD
5,052,048,084
0 USD
13.25% N/A
1768
400 Gbrick Gbrick GBX
0.0070577044 USD
≈ 0.01 EUR
0 USD
N/A
99,123 USD
13.25% N/A
2872
401 ChainZ Arena ChainZ Arena SOUL *
0.0271753556 USD
≈ 0.02 EUR
0 USD
N/A
1 USD
13.23% N/A
3773
402 Global Game Coin Global Game Coin GGC *
0.9756926978 USD
≈ 0.80 EUR
0 USD
N/A
195 USD
13.22% N/A
3589
403 Venus XRP Venus XRP vXRP *
0.0095099556 USD
≈ 0.01 EUR
0 USD
N/A
0 USD
13.20% N/A
3996
404 Cryptaur Cryptaur CPT *
0.0001155640 USD
≈ 0.00 EUR
1,500,064 USD
12,980,371,437
5 USD
13.19% N/A
1362
405 Capricoin+ Capricoin+ CPS
0.0073904593 USD
≈ 0.01 EUR
1,691,256 USD
228,843,197
0 USD
13.09% N/A
1180
406 ZMINE ZMINE ZMN *
0.0050566300 USD
≈ 0.00 EUR
745,027 USD
147,336,646
0 USD
13.09% N/A
1420
407 ArdCoin ArdCoin ARDX *
0.1251482320 USD
≈ 0.10 EUR
34,767,175 USD
277,807,957
155,463 USD
12.90% N/A
468
408 FuturoCoin FuturoCoin FTO
0.0062597973 USD
≈ 0.01 EUR
0 USD
N/A
5 USD
12.89% Si
3740
409 LATOKEN LATOKEN LA *
0.0670525357 USD
≈ 0.06 EUR
25,486,968 USD
380,104,462
74,327 USD
12.86% N/A
544
410 YFi Management YFi Management YEFIM *
19.32 USD
≈ 15.91 EUR
0 USD
N/A
501 USD
12.79% N/A
3520
411 SOTA Finance SOTA Finance SOTA *
0.2800550817 USD
≈ 0.23 EUR
700,138 USD
2,500,000
849,755 USD
12.79% N/A
1583
412 Populous Populous PPT *
1.92 USD
≈ 1.58 EUR
102,060,669 USD
53,252,246
4,565,266 USD
12.75% N/A
190
413 Voyager Token Voyager Token VGX *
6.64 USD
≈ 5.46 EUR
1,475,304,051 USD
222,295,208
25,265,383 USD
12.74% N/A
48
414 GoldMint GoldMint MNTP *
0.1449422071 USD
≈ 0.12 EUR
277,564 USD
1,914,997
1,183 USD
12.71% N/A
1798
415 CryptoBharatCoin CryptoBharatCoin CBC *
0.1523191119 USD
≈ 0.13 EUR
0 USD
N/A
139 USD
12.70% N/A
3609
416 Halving Token Halving Token HALV *
0.0296553196 USD
≈ 0.02 EUR
58,620 USD
1,976,701
20 USD
12.63% N/A
2084
417 8X8 PROTOCOL 8X8 PROTOCOL EXE *
0.0044352712 USD
≈ 0.00 EUR
1,374,934 USD
310,000,000
47,405 USD
12.45% N/A
1386
418 Terra SDT Terra SDT SDT
1.47 USD
≈ 1.21 EUR
0 USD
N/A
1,069 USD
12.42% N/A
3466
419 Popcorn Popcorn CORN *
0.0744748700 USD
≈ 0.06 EUR
0 USD
N/A
0 USD
12.39% N/A
4002
420 XTZDOWN XTZDOWN XTZDOWN
0.1833829023 USD
≈ 0.15 EUR
0 USD
N/A
1,301,633 USD
12.37% N/A
2502
421 Defis Defis XGM
0.0009270239 USD
≈ 0.00 EUR
124,739 USD
134,558,580
106 USD
12.34% N/A
1967
422 SHAKE SHAKE SHAKE *
3,119 USD
≈ 2,567.49 EUR
1,952,203 USD
626
335,598 USD
12.34% N/A
1280
423 Bitball Treasure Bitball Treasure BTRS *
110.33 USD
≈ 90.83 EUR
49,647,205 USD
450,000
570,423 USD
12.33% N/A
399
424 RedFOX Labs RedFOX Labs RFOX *
0.1474731763 USD
≈ 0.12 EUR
193,484,919 USD
1,312,000,760
2,328,358 USD
12.28% N/A
233
425 Bitcoin Private Bitcoin Private BTCP
0.4166817303 USD
≈ 0.34 EUR
1,994,139 USD
4,785,761
0 USD
12.28% Si
1272
426 Amon Amon AMN *
0.0041494282 USD
≈ 0.00 EUR
2,926,778 USD
705,344,960
10,949 USD
12.25% N/A
1154
427 Qwertycoin Qwertycoin QWC
0.0000146267 USD
≈ 0.00 EUR
1,912,028 USD
130,721,819,192
706 USD
12.24% Si
1287
428 ARMTOKEN ARMTOKEN TARM *
0.0285585918 USD
≈ 0.02 EUR
0 USD
N/A
72,581 USD
12.23% N/A
2932
429 TerraCredit TerraCredit CREDIT
0.0044033398 USD
≈ 0.00 EUR
418,684 USD
95,083,315
91,107 USD
12.21% N/A
1706
430 ASKO ASKO ASKO *
0.0523788596 USD
≈ 0.04 EUR
5,941,055 USD
113,424,670
715,592 USD
12.20% N/A
947
431 FairCoin FairCoin FAIR
0.0673871476 USD
≈ 0.06 EUR
3,584,581 USD
53,193,831
14,220 USD
12.19% N/A
1100
432 CONTRACOIN CONTRACOIN CTCN *
0.5110867129 USD
≈ 0.42 EUR
16,023,832 USD
31,352,473
34,991 USD
12.12% N/A
658
433 Ethverse Ethverse ETHV *
0.1627076518 USD
≈ 0.13 EUR
2,276,078 USD
13,988,756
51,239 USD
12.11% N/A
1222
434 Daikicoin Daikicoin DIC
0.0340176206 USD
≈ 0.03 EUR
0 USD
N/A
51,219 USD
11.99% N/A
3018
435 FirstCoin FirstCoin FRST
0.0029108781 USD
≈ 0.00 EUR
90,841 USD
31,207,528
0 USD
11.96% Si
2000
436 Tixl [NEW] Tixl [NEW] TXL *
0.4467252029 USD
≈ 0.37 EUR
24,156,887 USD
54,075,497
2,234,909 USD
11.94% N/A
547
437 ZKSwap ZKSwap ZKS *
2.60 USD
≈ 2.14 EUR
207,998,608 USD
80,000,000
79,862,605 USD
11.92% N/A
232
438 BABB BABB BAX *
0.0000831264 USD
≈ 0.00 EUR
3,607,685 USD
43,399,961,815
185,982 USD
11.85% N/A
1086
439 BitBar BitBar BTB
3.59 USD
≈ 2.96 EUR
170,482 USD
47,445
0 USD
11.82% Si
1787
440 3X Short Cosmos Token 3X Short Cosmos Token ATOMBEAR *
0.0011739341 USD
≈ 0.00 EUR
0 USD
N/A
29,944 USD
11.82% N/A
3094
441 Bitcoin CZ Bitcoin CZ BCZ
0.0282850102 USD
≈ 0.02 EUR
93,758 USD
3,314,756
11 USD
11.80% Si
1994
442 LikeCoin LikeCoin LIKE
0.0104434318 USD
≈ 0.01 EUR
9,920,499 USD
949,927,140
21,016 USD
11.79% N/A
793
443 NOIZ NOIZ NOIZ *
0.0153575239 USD
≈ 0.01 EUR
0 USD
N/A
74 USD
11.57% N/A
3644
444 Peony Peony PNY
0.1444357588 USD
≈ 0.12 EUR
985,924 USD
6,826,035
4,083 USD
11.55% Si
1491
445 Ternio-ERC20 Ternio-ERC20 TERN *
6.64 USD
≈ 5.46 EUR
0 USD
N/A
123,474 USD
11.53% N/A
2833
446 Arcona Arcona ARCONA *
0.0229261774 USD
≈ 0.02 EUR
0 USD
N/A
1,405 USD
11.48% N/A
3442
447 SkyHub Coin SkyHub Coin SHB
0.0092672874 USD
≈ 0.01 EUR
5,963 USD
643,413
93 USD
11.45% Si
2306
448 BuySell BuySell BULL
1.69 USD
≈ 1.39 EUR
8,508,249 USD
5,036,496
69,130 USD
11.45% N/A
832
449 HempCoin HempCoin THC
0.0092672874 USD
≈ 0.01 EUR
2,415,837 USD
260,684,400
667 USD
11.45% Si
1202
450 Koinos Koinos KOIN *
0.0533246799 USD
≈ 0.04 EUR
0 USD
N/A
15,163 USD
11.40% N/A
3197
451 VROOMGO VROOMGO VRGX *
0.0078231262 USD
≈ 0.01 EUR
0 USD
N/A
165,469 USD
11.39% N/A
2773
452 Index Chain Index Chain IDX
0.0026318557 USD
≈ 0.00 EUR
0 USD
N/A
84,941 USD
11.38% N/A
2909
453 Ballswap Ballswap BSP *
0.0014805616 USD
≈ 0.00 EUR
0 USD
N/A
187,096 USD
11.38% N/A
2760
454 Flash Flash FLASH
0.0046368869 USD
≈ 0.00 EUR
4,173,198 USD
900,000,000
0 USD
11.35% N/A
1048
455 3X Short Algorand Token 3X Short Algorand Token ALGOBEAR *
0.0000078721 USD
≈ 0.00 EUR
0 USD
N/A
87,950 USD
11.31% N/A
2902
456 Chonk Chonk CHONK *
82.06 USD
≈ 67.56 EUR
3,200,387 USD
39,000
83,685 USD
11.31% N/A
1127
457 Muse Muse MUSE *
65.29 USD
≈ 53.75 EUR
33,201,172 USD
508,554
4,900,284 USD
11.28% N/A
485
458 Donut Donut DONUT *
0.0142986184 USD
≈ 0.01 EUR
1,720,923 USD
120,355,919
226,162 USD
11.22% N/A
1319
459 3X Short Sushi Token 3X Short Sushi Token SUSHIBEAR
0.0000391800 USD
≈ 0.00 EUR
0 USD
N/A
41,505 USD
11.21% N/A
3042
460 Terracoin Terracoin TRC
0.0231704475 USD
≈ 0.02 EUR
531,423 USD
22,935,396
1,605 USD
11.17% Si
1647
461 3x Short Tezos Token 3x Short Tezos Token XTZBEAR *
0.0171376160 USD
≈ 0.01 EUR
0 USD
N/A
34,131 USD
11.11% N/A
3072
462 VidyX VidyX VIDYX *
0.1853331265 USD
≈ 0.15 EUR
0 USD
N/A
135,115 USD
11.08% N/A
2808
463 Lung Protocol Lung Protocol L2P *
0.0002331047 USD
≈ 0.00 EUR
0 USD
N/A
342,787 USD
11.07% N/A
2685
464 FILDOWN FILDOWN FILDOWN
0.4466222810 USD
≈ 0.37 EUR
0 USD
N/A
1,066,398 USD
11.07% N/A
2525
465 StakeCubeCoin StakeCubeCoin SCC
1.22 USD
≈ 1.00 EUR
9,811,821 USD
8,053,168
2,475 USD
11.06% Si
795
466 Safe Haven Safe Haven SHA
0.0030850708 USD
≈ 0.00 EUR
9,273,277 USD
3,005,855,396
1,691,852 USD
11.04% N/A
806
467 FEGtoken FEGtoken FEG *
0.0000000001 USD
≈ 0.00 EUR
0 USD
N/A
448,484 USD
11.04% N/A
2637
468 Centrality Centrality CENNZ *
0.0547318590 USD
≈ 0.05 EUR
65,678,231 USD
1,200,000,000
1,421,714 USD
11.01% N/A
339
469 Cardstack Cardstack CARD
0.0121654208 USD
≈ 0.01 EUR
28,685,854 USD
2,357,982,917
136,937 USD
10.92% N/A
513
470 Breezecoin Breezecoin BRZE *
0.0337618266 USD
≈ 0.03 EUR
3,376,183 USD
100,000,000
59,537 USD
10.85% N/A
1111
471 BlockStamp BlockStamp BST
0.1431788477 USD
≈ 0.12 EUR
3,825,165 USD
26,715,991
1 USD
10.74% Si
1066
472 XIO XIO XIO *
0.2487657229 USD
≈ 0.20 EUR
8,056,987 USD
32,387,851
279,921 USD
10.73% N/A
684
473 Cryptonits Cryptonits CRT *
0.0289140200 USD
≈ 0.02 EUR
0 USD
N/A
1,871 USD
10.70% N/A
3290
474 Pakcoin Pakcoin PAK
0.0148323831 USD
≈ 0.01 EUR
1,017,424 USD
68,594,750
2,785 USD
10.69% Si
1480
475 BitRewards BitRewards BIT *
0.0002510022 USD
≈ 0.00 EUR
86,025 USD
342,725,114
0 USD
10.61% N/A
2012
476 BitScreener Token BitScreener Token BITX *
0.0074708104 USD
≈ 0.01 EUR
654,243 USD
87,573,177
3,782 USD
10.52% N/A
1600
477 SWYFT SWYFT SWYFTT *
0.0423364906 USD
≈ 0.03 EUR
29,929 USD
706,940
7,407 USD
10.51% N/A
2162
478 Gas Token Two Gas Token Two GST2 *
185.82 USD
≈ 152.98 EUR
0 USD
N/A
1,195,003 USD
10.51% N/A
2514
479 Modefi Modefi MOD *
3.12 USD
≈ 2.57 EUR
0 USD
N/A
1,684,726 USD
10.50% N/A
2484
480 Opacity Opacity OPCT *
0.0819962353 USD
≈ 0.07 EUR
6,597,097 USD
80,456,100
74,415 USD
10.47% N/A
913
481 Hyve Hyve HYVE *
0.0541943787 USD
≈ 0.04 EUR
1,045,212 USD
19,286,352
493,168 USD
10.47% N/A
1473
482 Add.xyz Add.xyz PLT *
0.0836417175 USD
≈ 0.07 EUR
1,762,581 USD
21,072,987
204,356 USD
10.46% N/A
1313
483 Mushroom Mushroom MUSH *
68.29 USD
≈ 56.22 EUR
0 USD
N/A
4,953,077 USD
10.39% N/A
2418
484 AS Roma Fan Token AS Roma Fan Token ASR
6.59 USD
≈ 5.42 EUR
8,036,229 USD
1,220,010
24,075,597 USD
10.29% N/A
850
485 EOSDOWN EOSDOWN EOSDOWN
0.3908160212 USD
≈ 0.32 EUR
0 USD
N/A
1,347,334 USD
10.26% N/A
2501
486 XTRABYTES XTRABYTES XBY
0.0051005756 USD
≈ 0.00 EUR
2,193,248 USD
430,000,000
49 USD
10.21% N/A
1235
487 Safe Safe SAFE
0.3499989365 USD
≈ 0.29 EUR
7,292,403 USD
20,835,499
61,410 USD
10.15% N/A
875
488 MEME CASH MEME CASH MCH *
3.41 USD
≈ 2.81 EUR
0 USD
N/A
279 USD
10.06% N/A
3577
489 TrueVett TrueVett VME *
0.0002125044 USD
≈ 0.00 EUR
37,836 USD
178,048,389
0 USD
10.00% N/A
2124
490 GAMB GAMB GMB *
0.0007586883 USD
≈ 0.00 EUR
3,793,442 USD
4,999,999,990
34,624 USD
9.95% N/A
1068
491 3x Short EOS Token 3x Short EOS Token EOSBEAR *
0.0760197724 USD
≈ 0.06 EUR
0 USD
N/A
219,000 USD
9.90% N/A
2756
492 YUI Token YUI Token YUI *
7.41 USD
≈ 6.10 EUR
0 USD
N/A
43,792 USD
9.87% N/A
3036
493 Education Ecosystem Education Ecosystem LEDU *
0.0093516609 USD
≈ 0.01 EUR
2,138,822 USD
228,710,413
249,430 USD
9.77% N/A
1244
494 Monero Classic Monero Classic XMC
0.3878323095 USD
≈ 0.32 EUR
7,437,242 USD
19,176,436
37,662 USD
9.76% N/A
867
495 Blue Protocol Blue Protocol BLUE *
0.0124663959 USD
≈ 0.01 EUR
456,835 USD
36,645,278
0 USD
9.75% N/A
1686
496 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX *
0.0000873090 USD
≈ 0.00 EUR
26,193 USD
300,000,000
0 USD
9.73% N/A
2183
497 View View VIEW *
0.0049772832 USD
≈ 0.00 EUR
174,644 USD
35,088,298
0 USD
9.71% N/A
1829
498 UltraNote Coin UltraNote Coin XUN
0.0001922786 USD
≈ 0.00 EUR
39,444 USD
205,141,436
0 USD
9.69% Si
2123
499 Credo Credo CREDO *
0.0124429803 USD
≈ 0.01 EUR
6,842,292 USD
549,891,703
0 USD
9.69% N/A
717
500 Omnitude Omnitude ECOM *
0.0256777955 USD
≈ 0.02 EUR
1,664,263 USD
64,813,301
2,462,147 USD
9.69% N/A
1332
501 Exeedme Exeedme XED *
0.5229357261 USD
≈ 0.43 EUR
0 USD
N/A
793,896 USD
9.66% N/A
2564
502 YFST.Protocol YFST.Protocol YFST *
5.70 USD
≈ 4.69 EUR
0 USD
N/A
64 USD
9.66% N/A
3662
503 Amun Bitcoin 3x Daily Long Amun Bitcoin 3x Daily Long BTC3L *
9.52 USD
≈ 7.83 EUR
0 USD
N/A
48,774,303 USD
9.62% N/A
2354
504 BitStation BitStation BSTN *
0.0000216725 USD
≈ 0.00 EUR
101,951 USD
4,704,185,603
0 USD
9.58% N/A
1947
505 THENODE THENODE THE *
0.0105221603 USD
≈ 0.01 EUR
0 USD
N/A
40 USD
9.57% N/A
3669
506 Caspian Caspian CSP *
0.0054413515 USD
≈ 0.00 EUR
2,443,364 USD
449,036,296
13,549 USD
9.56% N/A
1201
507 LINKDOWN LINKDOWN LINKDOWN
0.0012205134 USD
≈ 0.00 EUR
0 USD
N/A
1,807,808 USD
9.53% N/A
2479
508 HTMLCOIN HTMLCOIN HTML
0.0000709010 USD
≈ 0.00 EUR
3,762,530 USD
53,067,332,240
21,302 USD
9.52% Si
1070
509 Bitcloud Bitcloud BTDX
0.0055603724 USD
≈ 0.00 EUR
199,575 USD
35,892,349
11 USD
9.44% N/A
1879
510 Universal Protocol Token Universal Protocol Token UPT *
0.0055603724 USD
≈ 0.00 EUR
0 USD
N/A
35 USD
9.43% N/A
3679
511 Augur Augur REP *
29.69 USD
≈ 24.44 EUR
326,577,449 USD
11,000,000
105,938,094 USD
9.40% N/A
106
512 SportX SportX SX *
0.4966183086 USD
≈ 0.41 EUR
0 USD
N/A
183,481 USD
9.36% N/A
2762
513 Blue Baikal Blue Baikal BBC *
0.0000190399 USD
≈ 0.00 EUR
0 USD
N/A
2,847 USD
9.34% N/A
3397
514 Xriba Xriba XRA *
0.0218660000 USD
≈ 0.02 EUR
3,567,467 USD
163,151,326
1,882 USD
9.33% N/A
1072
515 LOLTOKEN LOLTOKEN LOL *
0.0245799777 USD
≈ 0.02 EUR
10,946,633 USD
445,347,555
1,411 USD
9.32% N/A
765
516 Cofinex Coin Cofinex Coin CNX *
0.0227048541 USD
≈ 0.02 EUR
0 USD
N/A
6,315 USD
9.24% N/A
3314
517 Ditto Ditto DITTO *
1.07 USD
≈ 0.88 EUR
2,756,631 USD
2,570,142
688,433 USD
9.24% N/A
1168
518 Olyseum Olyseum OLY *
1.10 USD
≈ 0.91 EUR
2,202,635 USD
2,000,001
1,219,743 USD
9.24% N/A
1233
519 sADA sADA SADA *
1.18 USD
≈ 0.98 EUR
0 USD
N/A
0 USD
9.18% N/A
3937
520 Fera Fera FERA *
0.0016600342 USD
≈ 0.00 EUR
308,655 USD
185,933,016
24,451 USD
9.04% N/A
1772
521 sLINK sLINK sLINK *
26.44 USD
≈ 21.77 EUR
0 USD
N/A
0 USD
9.02% N/A
3982
522 Veil Veil VEIL
0.0103077927 USD
≈ 0.01 EUR
887,273 USD
86,077,880
1,673 USD
9.01% Si
1519
523 TKN Token TKN Token TKNT *
0.0059996011 USD
≈ 0.00 EUR
0 USD
N/A
42 USD
9.01% N/A
3683
524 Exosis Exosis EXO
0.0552145353 USD
≈ 0.05 EUR
28,506 USD
516,268
33 USD
9.00% Si
2171
525 3x Short Bitcoin Cash Token 3x Short Bitcoin Cash Token BCHBEAR *
0.0852246679 USD
≈ 0.07 EUR
0 USD
N/A
84,582 USD
9.00% N/A
2912
526 Ravencoin Ravencoin RVN
0.1538666576 USD
≈ 0.13 EUR
1,267,131,162 USD
8,235,255,000
329,439,313 USD
8.97% Si
53
527 ORS Group ORS Group ORS *
0.0108920000 USD
≈ 0.01 EUR
0 USD
N/A
565 USD
8.91% N/A
3507
528 HappinessToken HappinessToken HPS *
4.34 USD
≈ 3.57 EUR
0 USD
N/A
3,335 USD
8.91% N/A
3359
529 Helium Helium HNT
4.26 USD
≈ 3.51 EUR
307,946,879 USD
72,258,445
10,595,301 USD
8.90% Si
110
530 3x Short XRP Token 3x Short XRP Token XRPBEAR *
0.0039113332 USD
≈ 0.00 EUR
0 USD
N/A
537,638 USD
8.86% N/A
2611
531 MotaCoin MotaCoin MOTA
0.0045312574 USD
≈ 0.00 EUR
148,443 USD
32,759,735
764 USD
8.86% Si
1938
532 Transcodium Transcodium TNS *
0.0106787793 USD
≈ 0.01 EUR
745,495 USD
69,810,864
0 USD
8.84% N/A
1566
533 Jupiter Jupiter JUP *
0.0106349568 USD
≈ 0.01 EUR
1,349,882 USD
126,928,767
873,622 USD
8.83% N/A
1394
534 Hydra Hydra HYDRA
9.07 USD
≈ 7.47 EUR
0 USD
N/A
567,082 USD
8.83% N/A
2605
535 MicroBitcoin MicroBitcoin MBC
0.0000420218 USD
≈ 0.00 EUR
0 USD
N/A
535 USD
8.80% Si
3512
536 NeoWorld Cash NeoWorld Cash NASH *
0.0000380784 USD
≈ 0.00 EUR
902,837 USD
23,709,948,546
0 USD
8.80% N/A
1512
537 4NEW 4NEW KWATT *
0.0002676197 USD
≈ 0.00 EUR
16,366 USD
61,152,763
3,761 USD
8.79% N/A
2241
538 Schain Wallet Schain Wallet SCHA *
0.0047231174 USD
≈ 0.00 EUR
0 USD
N/A
790 USD
8.79% N/A
3491
539 Anoncoin Anoncoin ANC
0.0477265301 USD
≈ 0.04 EUR
100,718 USD
2,110,317
91 USD
8.77% Si
1985
540 ebirah ebirah EBRH *
2.99 USD
≈ 2.46 EUR
1,272,155 USD
425,000
156,069 USD
8.77% N/A
1412
541 CryCash CryCash CRC *
0.0087545625 USD
≈ 0.01 EUR
42,109 USD
4,809,936
0 USD
8.73% N/A
2112
542 The Universal Settlement Coin The Universal Settlement Coin TUSC
0.0000835768 USD
≈ 0.00 EUR
0 USD
N/A
418 USD
8.72% N/A
3555
543 Behodler Behodler EYE *
0.7611927980 USD
≈ 0.63 EUR
0 USD
N/A
373,166 USD
8.69% N/A
2666
544 Waves Enterprise Waves Enterprise WEST
0.2142175084 USD
≈ 0.18 EUR
8,989,835 USD
41,965,923
202,008 USD
8.68% N/A
816
545 TrueFeedBack TrueFeedBack TFB *
0.0012301378 USD
≈ 0.00 EUR
2,900,142 USD
2,357,575,089
328,377 USD
8.68% N/A
1147
546 Felixo Coin Felixo Coin FLX
0.0040206419 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
8.66% N/A
3999
547 Raise Raise RAISE *
0.0035143140 USD
≈ 0.00 EUR
51,890 USD
14,765,425
258 USD
8.63% N/A
2103
548 Mysterium Mysterium MYST *
0.2606409732 USD
≈ 0.21 EUR
5,221,584 USD
20,033,628
8,815 USD
8.61% N/A
981
549 QiSwap QiSwap QI
0.7772088615 USD
≈ 0.64 EUR
0 USD
N/A
457,023 USD
8.60% N/A
2651
550 STRAKS STRAKS STAK
0.0031508777 USD
≈ 0.00 EUR
75,176 USD
23,858,907
37 USD
8.51% Si
2041
551 Young Boys Fan Token Young Boys Fan Token YBO
2.40 USD
≈ 1.98 EUR
0 USD
N/A
116,994 USD
8.47% N/A
2847
552 Altbet Altbet ABET
0.0074138299 USD
≈ 0.01 EUR
0 USD
N/A
20 USD
8.44% N/A
3701
553 LGO Token LGO Token LGO *
0.7781984079 USD
≈ 0.64 EUR
42,011,465 USD
53,985,545
663,011 USD
8.39% N/A
429
554 Signatum Signatum SIGT
0.0003747580 USD
≈ 0.00 EUR
40,464 USD
107,972,766
0 USD
8.37% N/A
2137
555 HarmonyCoin HarmonyCoin HMC
0.0003747580 USD
≈ 0.00 EUR
210 USD
561,235
0 USD
8.37% Si
2413
556 EncryptoTel [ETH] EncryptoTel [ETH] ETT *
0.0041223380 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
8.37% N/A
3771
557 CDX Network CDX Network CDX *
0.0011242565 USD
≈ 0.00 EUR
36,590 USD
32,546,000
0 USD
8.36% N/A
2154
558 Dollar International Dollar International DOLLAR
0.0161143426 USD
≈ 0.01 EUR
557 USD
34,538
0 USD
8.36% Si
2408
559 TerraNova TerraNova TER
0.0011242565 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
8.36% Si
3766
560 EverGreenCoin EverGreenCoin EGC
0.0247336421 USD
≈ 0.02 EUR
359,408 USD
14,531,145
0 USD
8.36% Si
1640
561 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT
0.0059960345 USD
≈ 0.00 EUR
372,541 USD
62,131,190
0 USD
8.36% N/A
1628
562 Moin Moin MOIN
0.0044970258 USD
≈ 0.00 EUR
43,742 USD
9,726,844
0 USD
8.36% N/A
2121
563 First Bitcoin First Bitcoin BIT
0.0056237511 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
8.31% Si
3761
564 OBITS OBITS OBITS
0.0033742506 USD
≈ 0.00 EUR
48,917 USD
14,497,286
0 USD
8.31% N/A
2100
565 InsaneCoin InsaneCoin INSN
0.0056237511 USD
≈ 0.00 EUR
141,001 USD
25,072,358
0 USD
8.31% Si
1896
566 SYB Coin SYB Coin SYBC *
0.0014681418 USD
≈ 0.00 EUR
15,639 USD
10,652,292
59 USD
8.30% N/A
2244
567 My Crypto Play My Crypto Play MCP *
0.1445173820 USD
≈ 0.12 EUR
0 USD
N/A
133,268 USD
8.30% N/A
2819
568 fry.world fry.world FRIES *
105.84 USD
≈ 87.14 EUR
0 USD
N/A
490,544 USD
8.29% N/A
2622
569 Hifi Finance Hifi Finance MFT *
0.0175671777 USD
≈ 0.01 EUR
175,671,777 USD
10,000,000,000
33,801,284 USD
8.29% N/A
149
570 XEL XEL XEL
0.0033742506 USD
≈ 0.00 EUR
309,339 USD
91,676,277
0 USD
8.27% N/A
1687
571 iTicoin iTicoin ITI
2.35 USD
≈ 1.94 EUR
75,214 USD
32,000
0 USD
8.26% N/A
2015
572 Sexcoin Sexcoin SXC
0.0022485129 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
8.26% Si
3754
573 EarnBet EarnBet BET *
0.0826728915 USD
≈ 0.07 EUR
0 USD
N/A
29 USD
8.26% N/A
3689
574 VeriumReserve VeriumReserve VRM
0.1068043637 USD
≈ 0.09 EUR
313,940 USD
2,939,392
0 USD
8.26% Si
1682
575 Novacoin Novacoin NVC
1.50 USD
≈ 1.23 EUR
3,501,319 USD
2,335,757
0 USD
8.26% Si
918
576 Matchpool Matchpool GUP *
0.0003747522 USD
≈ 0.00 EUR
28,106 USD
75,000,000
0 USD
8.26% N/A
2201
577 Ultimate Secure Cash Ultimate Secure Cash USC
0.0104930603 USD
≈ 0.01 EUR
108,531 USD
10,343,113
0 USD
8.26% Si
1950
578 Elcoin Elcoin EL
0.0007495043 USD
≈ 0.00 EUR
8,401 USD
11,208,967
0 USD
8.26% N/A
2319
579 OBIC OBIC OBIC *
0.1414029603 USD
≈ 0.12 EUR
0 USD
N/A
4 USD
8.26% N/A
3752
580 Dego Finance Dego Finance DEGO *
3.96 USD
≈ 3.26 EUR
32,983,555 USD
8,338,747
3,202,512 USD
8.25% N/A
486
581 Espers Espers ESP
0.0000240438 USD
≈ 0.00 EUR
550,324 USD
22,888,373,670
0 USD
8.24% Si
1515
582 Xaurum Xaurum XAUR *
0.0190039908 USD
≈ 0.02 EUR
1,352,822 USD
71,186,187
43,721 USD
8.23% N/A
1393
583 Curecoin Curecoin CURE
0.0829686427 USD
≈ 0.07 EUR
2,067,749 USD
24,922,049
2,080 USD
8.21% Si
1260
584 Mercurity Swap Protocol Mercurity Swap Protocol MEE *
66.48 USD
≈ 54.73 EUR
0 USD
N/A
0 USD
8.19% N/A
4002
585 EmberCoin EmberCoin EMB
0.0000120139 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
8.18% N/A
3767
586 Pandacoin Pandacoin PND
0.0000414480 USD
≈ 0.00 EUR
1,347,677 USD
32,514,916,898
0 USD
8.18% Si
1237
587 DeFi Firefly DeFi Firefly DFF *
0.2052524558 USD
≈ 0.17 EUR
0 USD
N/A
535 USD
8.18% N/A
3479
588 QUSD QUSD QUSD *
0.9877683190 USD
≈ 0.81 EUR
0 USD
N/A
1,089 USD
8.16% N/A
3463
589 MidasProtocol MidasProtocol MAS *
0.0010632221 USD
≈ 0.00 EUR
207,903 USD
195,540,521
113,536 USD
8.11% N/A
1859
590 SmartKey SmartKey SKEY *
0.3165744305 USD
≈ 0.26 EUR
0 USD
N/A
1,013,873 USD
8.08% N/A
2532
591 Unicap.finance Unicap.finance UCAP *
1.08 USD
≈ 0.89 EUR
0 USD
N/A
26,387 USD
8.04% N/A
3116
592 Crypto Price Index Crypto Price Index CPI *
0.0929455130 USD
≈ 0.08 EUR
0 USD
N/A
16,513 USD
8.03% N/A
3182
593 Neeva Defi Neeva Defi NVA *
81.26 USD
≈ 66.90 EUR
0 USD
N/A
4,283 USD
7.99% N/A
3332
594 VINchain VINchain VIN
0.0037586164 USD
≈ 0.00 EUR
2,217,993 USD
590,108,901
134,071 USD
7.97% N/A
1230
595 Arianee Arianee ARIA20 *
0.9583263686 USD
≈ 0.79 EUR
0 USD
N/A
8,110 USD
7.90% N/A
3264
596 BiTToken BiTToken BITT *
0.2170335413 USD
≈ 0.18 EUR
0 USD
N/A
15,530 USD
7.89% N/A
3192
597 Index Cooperative Index Cooperative INDEX *
18.73 USD
≈ 15.42 EUR
0 USD
N/A
313,656 USD
7.88% N/A
2692
598 ARVO ARVO ARVO *
3.23 USD
≈ 2.66 EUR
0 USD
N/A
0 USD
7.87% N/A
3993
599 xETH-G xETH-G XETH-G *
0.1545960188 USD
≈ 0.13 EUR
0 USD
N/A
0 USD
7.87% N/A
4002
600 Polkacover Polkacover CVR *
0.8665538262 USD
≈ 0.71 EUR
0 USD
N/A
2,988,229 USD
7.86% N/A
2450
601 3x Short Litecoin Token 3x Short Litecoin Token LTCBEAR *
0.2759238457 USD
≈ 0.23 EUR
0 USD
N/A
1,014,381 USD
7.83% N/A
2533
602 AC Index AC Index ACX *
0.6390195498 USD
≈ 0.53 EUR
0 USD
N/A
0 USD
7.82% N/A
3997
603 FOCV FOCV FOCV *
0.0111990618 USD
≈ 0.01 EUR
0 USD
N/A
35,912 USD
7.78% N/A
3065
604 LINK LINK LN
37.04 USD
≈ 30.49 EUR
0 USD
N/A
0 USD
7.73% N/A
3872
605 3x Short Bitcoin SV Token 3x Short Bitcoin SV Token BSVBEAR *
0.0086445155 USD
≈ 0.01 EUR
0 USD
N/A
30,215 USD
7.68% N/A
3099
606 JUST NETWORK JUST NETWORK JUS *
0.0054219931 USD
≈ 0.00 EUR
0 USD
N/A
113,921 USD
7.68% N/A
2849
607 NOIA Network NOIA Network NOIA *
0.2734918210 USD
≈ 0.23 EUR
87,899,131 USD
321,395,830
4,833,986 USD
7.65% N/A
114
608 intexcoin intexcoin INTX *
0.0008849528 USD
≈ 0.00 EUR
0 USD
N/A
48,511 USD
7.63% N/A
3022
609 Hiblocks Hiblocks HIBS
0.0016394783 USD
≈ 0.00 EUR
0 USD
N/A
317,331 USD
7.63% N/A
2701
610 Omega Protocol Money Omega Protocol Money OPM *
0.0005936511 USD
≈ 0.00 EUR
0 USD
N/A
11 USD
7.61% N/A
3721
611 Crowns Crowns CWS *
35.48 USD
≈ 29.21 EUR
18,732,407 USD
528,000
6,463,163 USD
7.59% N/A
628
612 Pantos Pantos PAN *
0.0659855013 USD
≈ 0.05 EUR
1,843,949 USD
27,944,753
26,471 USD
7.58% N/A
1296
613 Interop Interop TROP *
30.23 USD
≈ 24.89 EUR
0 USD
N/A
87,010 USD
7.58% N/A
2905
614 AI Doctor AI Doctor AIDOC *
0.0017474447 USD
≈ 0.00 EUR
1,359,124 USD
777,777,776
59,274 USD
7.53% N/A
1392
615 Darma Cash Darma Cash DMCH
0.2855987460 USD
≈ 0.24 EUR
60,657,818 USD
212,388,251
94,161 USD
7.51% N/A
376
616 Stobox Token Stobox Token STBU *
0.0960533850 USD
≈ 0.08 EUR
0 USD
N/A
28,467 USD
7.50% N/A
3105
617 XRPDOWN XRPDOWN XRPDOWN
0.0019700569 USD
≈ 0.00 EUR
0 USD
N/A
4,407,792 USD
7.47% N/A
2425
618 Gladius Finance Gladius Finance GLAD *
4.82 USD
≈ 3.97 EUR
0 USD
N/A
1,446 USD
7.47% N/A
3438
619 Monetha Monetha MTH *
0.0213120099 USD
≈ 0.02 EUR
8,575,953 USD
402,400,000
564,938 USD
7.45% N/A
829
620 SnowGem SnowGem XSG
0.0446145759 USD
≈ 0.04 EUR
1,375,364 USD
30,827,688
46,217 USD
7.45% Si
1138
621 Plasma Finance Plasma Finance PPAY *
0.2895322547 USD
≈ 0.24 EUR
0 USD
N/A
5,760,084 USD
7.44% N/A
2407
622 Substratum Substratum SUB *
0.0027077970 USD
≈ 0.00 EUR
1,037,143 USD
383,021,000
2,847 USD
7.44% N/A
1474
623 Cappasity Cappasity CAPP *
0.0023030720 USD
≈ 0.00 EUR
1,527,561 USD
663,271,025
48,862 USD
7.43% N/A
1352
624 Trittium Trittium TRTT
0.1086884578 USD
≈ 0.09 EUR
14,011,662 USD
128,915,825
4,450 USD
7.43% N/A
696
625 Open Platform Open Platform OPEN *
0.0019204386 USD
≈ 0.00 EUR
2,038,068 USD
1,061,251,422
80,375 USD
7.41% N/A
1267
626 Metal Metal MTL *
1.23 USD
≈ 1.01 EUR
80,764,597 USD
65,588,845
543,667,189 USD
7.38% N/A
297
627 Karbo Karbo KRB
0.1564333353 USD
≈ 0.13 EUR
1,400,402 USD
8,952,071
769 USD
7.38% Si
1381
628 LCX LCX LCX *
0.0194148481 USD
≈ 0.02 EUR
11,720,356 USD
603,680,043
947,075 USD
7.36% N/A
744
629 Fox Trading Fox Trading FOXT *
0.0092055493 USD
≈ 0.01 EUR
79,752 USD
8,663,499
188,174 USD
7.36% N/A
2031
630 Crystal Token Crystal Token CYL *
0.0075404967 USD
≈ 0.01 EUR
4,256 USD
564,377
125,893 USD
7.35% N/A
2312
631 Hiveterminal Token Hiveterminal Token HVN *
0.0021916320 USD
≈ 0.00 EUR
1,095,816 USD
500,000,000
1,508 USD
7.28% N/A
1463
632 NuBits NuBits USNBT
0.2282429723 USD
≈ 0.19 EUR
2,506,488 USD
10,981,667
50 USD
7.24% N/A
1193
633 FidexToken FidexToken FEX *
0.0000018785 USD
≈ 0.00 EUR
54,850 USD
29,198,335,553
1 USD
7.22% N/A
2098
634 ZenSports ZenSports SPORTS
0.0000485818 USD
≈ 0.00 EUR
0 USD
N/A
345 USD
7.19% N/A
3549
635 PoolStake PoolStake PSK *
0.1949555780 USD
≈ 0.16 EUR
0 USD
N/A
0 USD
7.19% N/A
4002
636 Blaze DeFi Blaze DeFi BNFI *
0.4083129877 USD
≈ 0.34 EUR
0 USD
N/A
41 USD
7.19% N/A
3673
637 Butterfly Protocol Butterfly Protocol BFLY *
0.4108576453 USD
≈ 0.34 EUR
0 USD
N/A
810,935 USD
7.16% N/A
2561
638 Ryo Currency Ryo Currency RYO
0.0074059592 USD
≈ 0.01 EUR
205,118 USD
27,696,311
402 USD
7.14% Si
1871
639 7up Finance 7up Finance 7UP *
5.39 USD
≈ 4.43 EUR
0 USD
N/A
2,623,308 USD
7.14% N/A
2457
640 Tolar Tolar TOL *
0.0058488502 USD
≈ 0.00 EUR
1,309,061 USD
223,815,125
49,042 USD
7.10% N/A
1399
641 Metadium Metadium META
0.0180876944 USD
≈ 0.01 EUR
22,526,963 USD
1,245,430,304
6,795,436 USD
7.05% N/A
584
642 Stably USD Stably USD USDS *
0.9899566168 USD
≈ 0.82 EUR
756,332 USD
764,005
703 USD
7.03% N/A
1563
643 Rubic Rubic RBC *
0.3894507919 USD
≈ 0.32 EUR
38,984,024 USD
100,100,000
1,395,892 USD
7.02% N/A
449
644 Gem Exchange And Trading Gem Exchange And Trading GXT *
0.1700547236 USD
≈ 0.14 EUR
7,281,108 USD
42,816,267
4 USD
7.01% N/A
876
645 Maxcoin Maxcoin MAX
0.0074138299 USD
≈ 0.01 EUR
455,549 USD
61,445,805
0 USD
7.00% Si
1678
646 DegenVC DegenVC DGVC *
0.5651983166 USD
≈ 0.47 EUR
0 USD
N/A
11,406 USD
6.96% N/A
3229
647 XcelToken Plus XcelToken Plus XLAB *
0.0000474326 USD
≈ 0.00 EUR
1,019,794 USD
21,499,840,241
8,811 USD
6.95% N/A
1479
648 MTC Mesh Network MTC Mesh Network MTC *
0.0004637360 USD
≈ 0.00 EUR
179,817 USD
387,756,531
0 USD
6.95% N/A
1816
649 Crypto Rewards Studio Crypto Rewards Studio CRS *
0.0171315911 USD
≈ 0.01 EUR
0 USD
N/A
2,709 USD
6.94% N/A
3383
650 RED RED RED *
0.0051517742 USD
≈ 0.00 EUR
669,731 USD
130,000,009
44,906 USD
6.93% N/A
1593
651 No BS Crypto No BS Crypto NOBS *
0.0000610158 USD
≈ 0.00 EUR
50,781 USD
832,267,440
0 USD
6.90% N/A
2072
652 Loopring [NEO] Loopring [NEO] LRN *
0.0140982617 USD
≈ 0.01 EUR
1,601,604 USD
113,602,931
32 USD
6.87% N/A
1070
653 Max Property Group Max Property Group MPG
0.0078454134 USD
≈ 0.01 EUR
1,115,803 USD
142,223,550
1,397 USD
6.87% N/A
1452
654 CloakCoin CloakCoin CLOAK
0.2781355963 USD
≈ 0.23 EUR
1,555,695 USD
5,593,296
3,439 USD
6.84% N/A
1347
655 Velo Velo VELO
1.12 USD
≈ 0.92 EUR
0 USD
N/A
684,982 USD
6.84% N/A
2580
656 LTO Network LTO Network LTO *
0.3256679356 USD
≈ 0.27 EUR
89,310,863 USD
274,239,043
15,749,018 USD
6.80% N/A
278
657 MalwareChain MalwareChain MALW
0.0266888155 USD
≈ 0.02 EUR
160,955 USD
6,030,801
296 USD
6.74% N/A
1917
658 Klimatas Klimatas KTS
0.0193500232 USD
≈ 0.02 EUR
13,988 USD
722,904
340 USD
6.71% Si
2262
659 IG Gold IG Gold IGG *
0.0003391028 USD
≈ 0.00 EUR
3,003,279 USD
8,856,541,707
3,878 USD
6.70% N/A
1142
660 GOT Token GOT Token GOT *
1.53 USD
≈ 1.26 EUR
0 USD
N/A
0 USD
6.67% N/A
4001
661 Social Send Social Send SEND
0.0140399404 USD
≈ 0.01 EUR
0 USD
N/A
88 USD
6.66% N/A
3634
662 Crypto Cricket Club Crypto Cricket Club 3Cs *
0.0468147090 USD
≈ 0.04 EUR
0 USD
N/A
4,929 USD
6.65% N/A
3322
663 IQ.cash IQ.cash IQ
0.0190959041 USD
≈ 0.02 EUR
228,439 USD
11,962,738
89,013 USD
6.59% Si
1856
664 Civitas Civitas CIV
0.0078771943 USD
≈ 0.01 EUR
62,764 USD
7,967,852
242 USD
6.58% Si
2076
665 LGCY Network LGCY Network LGCY *
0.0020400836 USD
≈ 0.00 EUR
23,387,367 USD
11,463,925,838
393,694 USD
6.58% N/A
568
666 yTSLA Finance yTSLA Finance yTSLA *
0.7413416194 USD
≈ 0.61 EUR
49,226 USD
66,401
19,932 USD
6.57% N/A
2057
667 Aave MKR Aave MKR AMKR
2,110 USD
≈ 1,737.03 EUR
0 USD
N/A
0 USD
6.57% N/A
3933
668 Decentr Decentr DEC *
0.2855602874 USD
≈ 0.24 EUR
21,068,764 USD
73,780,441
2,362,770 USD
6.54% N/A
598
669 Balloon-X Balloon-X BLX *
0.0203579080 USD
≈ 0.02 EUR
0 USD
N/A
150,149 USD
6.51% N/A
2794
670 Alpha Finance Lab Alpha Finance Lab ALPHA *
1.28 USD
≈ 1.06 EUR
223,437,692 USD
174,136,442
89,106,545 USD
6.50% N/A
125
671 Aave Aave AAVE *
356.50 USD
≈ 293.51 EUR
4,427,034,163 USD
12,418,101
655,686,228 USD
6.49% N/A
17
672 Digitex City Digitex City DGTX *
0.0134702843 USD
≈ 0.01 EUR
12,541,316 USD
931,035,715
2,056,801 USD
6.46% N/A
497
673 YFII Gold YFII Gold YFIIG *
6.64 USD
≈ 5.47 EUR
0 USD
N/A
96,748 USD
6.44% N/A
2881
674 3X Short BNB Token 3X Short BNB Token BNBBEAR *
0.0000302002 USD
≈ 0.00 EUR
0 USD
N/A
49,931 USD
6.43% N/A
3010
675 Beer Money Beer Money BEER
0.0153393148 USD
≈ 0.01 EUR
375,813 USD
24,500,000
14,760 USD
6.35% N/A
1728
676 OC Protocol OC Protocol OCP
0.0060451695 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
6.35% N/A
4001
677 UniLayer UniLayer LAYER *
0.5585521088 USD
≈ 0.46 EUR
11,171,041 USD
19,999,998
876,698 USD
6.30% N/A
758
678 SmartCredit Token SmartCredit Token SMARTCREDIT *
5.06 USD
≈ 4.16 EUR
5,595,265 USD
1,106,625
2,247,768 USD
6.23% N/A
960
679 Easticoin Easticoin ESTI *
0.0290060997 USD
≈ 0.02 EUR
0 USD
N/A
18,046 USD
6.22% N/A
3171
680 ExNetwork Token ExNetwork Token EXNT *
0.4185238001 USD
≈ 0.34 EUR
0 USD
N/A
188,688 USD
6.22% N/A
2757
681 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
20.34 USD
≈ 16.75 EUR
473,947,207 USD
23,301,002
40,725,428 USD
6.22% N/A
95
682 Gas Gas GAS *
10.77 USD
≈ 8.86 EUR
109,035,017 USD
10,128,375
214,303,429 USD
6.20% N/A
185
683 Krypton Galaxy Coin Krypton Galaxy Coin KGC *
0.0001900983 USD
≈ 0.00 EUR
0 USD
N/A
47,206 USD
6.19% N/A
3019
684 ParkinGo ParkinGo GOT *
0.0377451157 USD
≈ 0.03 EUR
761,270 USD
20,168,694
31 USD
6.16% N/A
1561
685 Pylon Network Pylon Network PYLNT *
0.6561239472 USD
≈ 0.54 EUR
394,993 USD
602,010
339 USD
6.16% N/A
1717
686 Cornichon Cornichon CORN *
0.0602169012 USD
≈ 0.05 EUR
1,147,707 USD
19,059,554
739 USD
6.16% N/A
1443
687 Open Predict Token Open Predict Token OPT *
3.41 USD
≈ 2.81 EUR
3,412,584 USD
999,478
27,415 USD
6.15% N/A
1108
688 Simbcoin Swap Simbcoin Swap SMBSWAP *
0.7332436535 USD
≈ 0.60 EUR
0 USD
N/A
444 USD
6.14% N/A
3529
689 Silverway Silverway SLV *
0.0001099192 USD
≈ 0.00 EUR
16,489 USD
150,009,999
1,139 USD
6.08% N/A
2239
690 Zipmex Zipmex ZMT *
0.3668506104 USD
≈ 0.30 EUR
0 USD
N/A
0 USD
6.08% N/A
4002
691 Basic Attention Token Basic Attention Token BAT *
0.5422956564 USD
≈ 0.45 EUR
807,634,471 USD
1,489,288,106
343,175,421 USD
6.07% N/A
71
692 Yearn Classic Finance Yearn Classic Finance EARN *
90.92 USD
≈ 74.85 EUR
0 USD
N/A
163,856 USD
6.05% N/A
2782
693 PLATINCOIN PLATINCOIN PLC
2.31 USD
≈ 1.90 EUR
11,558,112 USD
5,001,073
390,408 USD
6.03% N/A
750
694 FIRST INTERCHANGEABLE TOKEN FIRST INTERCHANGEABLE TOKEN FIT *
12.29 USD
≈ 10.12 EUR
0 USD
N/A
3,403 USD
6.03% N/A
3358
695 Libera Libera LIB *
0.5164458433 USD
≈ 0.43 EUR
0 USD
N/A
0 USD
6.02% N/A
3594
696 SelfSell SelfSell SSC
0.0003419689 USD
≈ 0.00 EUR
133,368 USD
390,000,000
0 USD
6.01% N/A
1897
697 Markaccy Markaccy MKCY *
0.0199417785 USD
≈ 0.02 EUR
0 USD
N/A
20,439 USD
5.95% N/A
3150
698 Tripio Tripio TRIO *
0.0009313173 USD
≈ 0.00 EUR
3,492,440 USD
3,750,000,000
1,342,137 USD
5.91% N/A
1095
699 UniFi Protocol UniFi Protocol UP
1.63 USD
≈ 1.34 EUR
0 USD
N/A
471,706 USD
5.90% N/A
2629
700 XUSD Stable XUSD Stable XUSD *
0.9976341761 USD
≈ 0.82 EUR
0 USD
N/A
13,127 USD
5.88% N/A
3214
701 IDL Token IDL Token IDL *
3.14 USD
≈ 2.58 EUR
0 USD
N/A
7 USD
5.87% N/A
3732
702 Silent Notary Silent Notary SNTR *
0.0000029266 USD
≈ 0.00 EUR
244,282 USD
83,470,521,339
0 USD
5.84% N/A
1733
703 Monster Slayer Cash Monster Slayer Cash MSC *
1.42 USD
≈ 1.17 EUR
0 USD
N/A
957,636 USD
5.83% N/A
2538
704 Firdaos Firdaos FDO *
0.2302039985 USD
≈ 0.19 EUR
0 USD
N/A
430,045 USD
5.81% N/A
2647
705 NEM NEM XEM
0.6074767766 USD
≈ 0.50 EUR
5,467,290,989 USD
8,999,999,999
668,570,202 USD
5.80% N/A
16
706 YOU COIN YOU COIN YOU *
0.0087040493 USD
≈ 0.01 EUR
4,840,498 USD
556,120,198
670,103 USD
5.77% N/A
998
707 Ferrum Network Ferrum Network FRM *
0.4304759862 USD
≈ 0.35 EUR
64,561,362 USD
149,976,687
1,805,152 USD
5.77% N/A
344
708 Connect Financial Connect Financial CNFI *
0.2803858289 USD
≈ 0.23 EUR
0 USD
N/A
175,385 USD
5.77% N/A
2769
709 Zipper Zipper ZIP *
0.0003606852 USD
≈ 0.00 EUR
5,843,101 USD
16,199,999,812
0 USD
5.76% N/A
763
710 Frax Share Frax Share FXS *
8.29 USD
≈ 6.82 EUR
60,032,423 USD
7,242,444
16,252,044 USD
5.76% N/A
360
711 Bitfinex Bitcoin Dominance Perps Bitfinex Bitcoin Dominance Perps BTCDOM
190.05 USD
≈ 156.47 EUR
0 USD
N/A
0 USD
5.74% N/A
4002
712 Maker Maker MKR *
2,095 USD
≈ 1,725.03 EUR
2,085,286,823 USD
995,239
106,758,142 USD
5.68% N/A
38
713 Neurotoken Neurotoken NTK *
0.0108645484 USD
≈ 0.01 EUR
857,285 USD
78,906,618
72 USD
5.61% N/A
1530
714 iETH iETH IETH *
1,722 USD
≈ 1,418.12 EUR
0 USD
N/A
0 USD
5.59% N/A
3981
715 0xcert 0xcert ZXC *
0.0035582833 USD
≈ 0.00 EUR
1,237,380 USD
347,746,334
309 USD
5.58% N/A
1425
716 Deutsche eMark Deutsche eMark DEM
0.0029280425 USD
≈ 0.00 EUR
157,100 USD
53,653,541
326 USD
5.55% Si
1807
717 IZE IZE IZE *
0.0672203556 USD
≈ 0.06 EUR
279,695,901 USD
4,160,881,000
7,074 USD
5.54% N/A
218
718 Rotharium Rotharium RTH *
0.6395595847 USD
≈ 0.53 EUR
2,147,174 USD
3,357,270
180,742 USD
5.54% N/A
1239
719 Kuende Kuende KUE *
0.0002311267 USD
≈ 0.00 EUR
206,505 USD
893,470,233
0 USD
5.54% N/A
1869
720 Doge Token Doge Token DOGET
0.0001073261 USD
≈ 0.00 EUR
957,029 USD
8,917,018,107
0 USD
5.53% N/A
1498
721 Metacoin Metacoin MTC
0.0632106393 USD
≈ 0.05 EUR
67,716,398 USD
1,071,281,652
2,952 USD
5.53% N/A
330
722 Goldcoin Goldcoin GLC
0.0789609713 USD
≈ 0.07 EUR
3,289,678 USD
41,662,072
15,066 USD
5.50% Si
1118
723 CyberFi Token CyberFi Token CFi *
19.01 USD
≈ 15.65 EUR
0 USD
N/A
2,341,361 USD
5.49% N/A
2463
724 Dystem Dystem DTEM
0.0000728891 USD
≈ 0.00 EUR
467 USD
6,410,512
0 USD
5.48% Si
2324
725 Syscoin Syscoin SYS
0.1553461919 USD
≈ 0.13 EUR
94,347,942 USD
607,339,908
6,711,939 USD
5.46% Si
275
726 3X Short Chainlink Token 3X Short Chainlink Token LINKBEAR *
0.0000139780 USD
≈ 0.00 EUR
0 USD
N/A
98,244 USD
5.45% N/A
2873
727 3X Short Dogecoin Token 3X Short Dogecoin Token DOGEBEAR *
0.0000064000 USD
≈ 0.00 EUR
0 USD
N/A
25,743 USD
5.44% N/A
3118
728 Kebab Token Kebab Token KEBAB
8.67 USD
≈ 7.14 EUR
9,376,387 USD
1,080,935
1,831,730 USD
5.40% N/A
803
729 Hellenic Coin Hellenic Coin HNC
1.61 USD
≈ 1.33 EUR
112,539,661 USD
69,910,698
360,149 USD
5.39% Si
260
730 ENTONE ENTONE ENTONE *
0.0180371433 USD
≈ 0.01 EUR
0 USD
N/A
276 USD
5.36% N/A
3572
731 Tide Protocol Tide Protocol TIDE *
0.1397790932 USD
≈ 0.12 EUR
0 USD
N/A
0 USD
5.36% N/A
3893
732 BQT BQT BQTX *
0.0014057985 USD
≈ 0.00 EUR
821,697 USD
584,505,737
1,549 USD
5.34% N/A
1541
733 Golos Blockchain Golos Blockchain GLS
0.0019465519 USD
≈ 0.00 EUR
486,562 USD
249,961,025
110 USD
5.30% N/A
1661
734 stakedXEM stakedXEM STXEM *
0.5703004229 USD
≈ 0.47 EUR
0 USD
N/A
165,988 USD
5.29% N/A
2775
735 YFIONE YFIONE YFO *
1,450 USD
≈ 1,193.50 EUR
0 USD
N/A
4,120,207 USD
5.25% N/A
2429
736 gAsp gAsp GASP
0.4110714045 USD
≈ 0.34 EUR
0 USD
N/A
15,023 USD
5.24% N/A
3203
737 PANTHEON X PANTHEON X XPN *
0.0047730203 USD
≈ 0.00 EUR
2,979,969 USD
624,336,211
40,122 USD
5.23% N/A
1145
738 Egretia Egretia EGT *
0.0031979874 USD
≈ 0.00 EUR
13,491,355 USD
4,218,701,582
12,165,888 USD
5.21% N/A
705
739 deCraft Finance deCraft Finance CRAFT *
19.50 USD
≈ 16.05 EUR
0 USD
N/A
139 USD
5.18% N/A
3627
740 Google tokenized stock Bittrex Google tokenized stock Bittrex GOOGL
2,096 USD
≈ 1,725.99 EUR
0 USD
N/A
2,154 USD
5.17% N/A
3407
741 Entherfound Entherfound ETF *
0.0407760645 USD
≈ 0.03 EUR
0 USD
N/A
17,574 USD
5.10% N/A
3175
742 MimbleWimbleCoin MimbleWimbleCoin MWC
15.73 USD
≈ 12.95 EUR
168,440,302 USD
10,709,039
1,122,644 USD
5.07% N/A
239
743 Gene Source Code Chain Gene Source Code Chain GENE *
0.0061627461 USD
≈ 0.01 EUR
2,312,538 USD
375,244,800
391 USD
5.06% N/A
1216
744 ECOSC ECOSC ECU *
1.27 USD
≈ 1.05 EUR
1,096,103 USD
861,265
28,950 USD
5.05% N/A
1462
745 Solana Solana SOL
13.92 USD
≈ 11.46 EUR
3,645,813,989 USD
261,900,137
337,053,538 USD
5.04% N/A
20
746 Bilaxy Token Bilaxy Token BIA *
0.0102225363 USD
≈ 0.01 EUR
0 USD
N/A
2,033,996 USD
5.03% N/A
2470
747 Goldblock Goldblock GBK *
0.0007706145 USD
≈ 0.00 EUR
0 USD
N/A
112,825 USD
5.01% N/A
2848
748 PancakeBunny PancakeBunny BUNNY *
57.21 USD
≈ 47.10 EUR
0 USD
N/A
2,887,643 USD
4.99% N/A
2451
749 Galatasaray Fan Token Galatasaray Fan Token GAL *
6.66 USD
≈ 5.48 EUR
23,361,888 USD
3,507,572
830,713 USD
4.96% N/A
566
750 Divi Divi DIVI
0.0320799629 USD
≈ 0.03 EUR
69,701,890 USD
2,172,754,690
103,979 USD
4.96% Si
326
751 Dfinance Dfinance XFI *
0.0582017357 USD
≈ 0.05 EUR
0 USD
N/A
53,607 USD
4.95% N/A
3000
752 Internxt Internxt INXT *
1.86 USD
≈ 1.53 EUR
1,167,980 USD
629,610
91,106 USD
4.93% N/A
1439
753 Smartlands Network Smartlands Network SLT
4.45 USD
≈ 3.66 EUR
22,702,808 USD
5,100,896
29,377 USD
4.93% N/A
579
754 NovaDeFi NovaDeFi NMT *
0.0416530260 USD
≈ 0.03 EUR
0 USD
N/A
0 USD
4.93% N/A
3960
755 Aave BAT Aave BAT ABAT *
0.5410244331 USD
≈ 0.45 EUR
0 USD
N/A
0 USD
4.92% N/A
3934
756 Compound Basic Attention Token Compound Basic Attention Token CBAT *
0.0111131407 USD
≈ 0.01 EUR
0 USD
N/A
348,829 USD
4.91% N/A
2679
757 CEEK VR CEEK VR CEEK *
0.0052851005 USD
≈ 0.00 EUR
3,243,226 USD
613,654,460
187,525 USD
4.91% N/A
1126
758 SENSO SENSO SENSO *
0.5508919124 USD
≈ 0.45 EUR
6,743,652 USD
12,241,334
642,055 USD
4.89% N/A
906
759 Matic Network Matic Network MATIC *
0.1259387460 USD
≈ 0.10 EUR
623,753,297 USD
4,952,830,774
279,281,580 USD
4.87% N/A
78
760 PlayAndLike PlayAndLike PAL *
0.0000970108 USD
≈ 0.00 EUR
0 USD
N/A
36,606 USD
4.86% N/A
3064
761 BNBDOWN BNBDOWN BNBDOWN
0.0028659017 USD
≈ 0.00 EUR
0 USD
N/A
6,321,688 USD
4.85% N/A
2399
762 Crypterium Crypterium CRPT *
0.2477057256 USD
≈ 0.20 EUR
20,913,861 USD
84,430,267
174,235 USD
4.81% N/A
600
763 PieDAO DEFI Large Cap PieDAO DEFI Large Cap DEFI+L *
4.05 USD
≈ 3.33 EUR
0 USD
N/A
1,015 USD
4.81% N/A
3470
764 Guider Guider GDR *
0.0000751885 USD
≈ 0.00 EUR
18,736 USD
249,181,440
51 USD
4.80% N/A
2226
765 BenjiRolls BenjiRolls BENJI
0.0003870614 USD
≈ 0.00 EUR
7,848 USD
20,276,099
0 USD
4.79% Si
2238
766 DEXA COIN DEXA COIN DEXA *
0.0000209770 USD
≈ 0.00 EUR
524,426 USD
25,000,000,000
85,454 USD
4.78% N/A
1649
767 EVOS EVOS EVOS
0.0003700052 USD
≈ 0.00 EUR
3,925 USD
10,606,778
0 USD
4.75% N/A
2280
768 LiteBitcoin LiteBitcoin LBTC
0.0003870614 USD
≈ 0.00 EUR
11,202 USD
28,940,333
0 USD
4.75% Si
2211
769 Vipstar Coin Vipstar Coin VIPS
0.0000394125 USD
≈ 0.00 EUR
1,926,101 USD
48,870,352,722
515 USD
4.75% N/A
1269
770 Skychain Skychain SKCH *
0.0207097588 USD
≈ 0.02 EUR
155,019 USD
7,485,311
0 USD
4.72% N/A
1821
771 BeatzCoin BeatzCoin BTZC *
0.0005632667 USD
≈ 0.00 EUR
1,236,811 USD
2,195,783,178
640 USD
4.70% N/A
1422
772 Compendia Compendia BIND
0.0203399417 USD
≈ 0.02 EUR
2,084,844 USD
102,500,000
0 USD
4.69% N/A
1088
773 nHBTC(N0001) nHBTC(N0001) HBTC *
24,282 USD
≈ 19,991.38 EUR
116,800,529 USD
4,810
1,036 USD
4.69% N/A
231
774 Panda Yield Panda Yield BBOO *
5.88 USD
≈ 4.84 EUR
4,068,156 USD
692,260
680,645 USD
4.69% N/A
1055
775 McBase Finance McBase Finance MCBASE *
3.79 USD
≈ 3.12 EUR
0 USD
N/A
37,607 USD
4.68% N/A
3057
776 Gexan Gexan GEX
0.0003698204 USD
≈ 0.00 EUR
966 USD
2,612,051
0 USD
4.67% Si
2314
777 QYNO QYNO QNO
0.0003698171 USD
≈ 0.00 EUR
398 USD
1,075,172
0 USD
4.67% Si
2322
778 Yoink Yoink YNK *
0.0018074887 USD
≈ 0.00 EUR
0 USD
N/A
25,456 USD
4.67% N/A
3119
779 Centric Cash Centric Cash CNS *
0.0001709020 USD
≈ 0.00 EUR
366,631 USD
2,145,272,178
241,635 USD
4.66% N/A
1735
780 ProChain ProChain PRA *
0.0130911294 USD
≈ 0.01 EUR
654,556 USD
50,000,000
0 USD
4.66% N/A
1456
781 LP-yCurve LP-yCurve YDAI+YUSDC+YUSDT+YTUSD *
1.03 USD
≈ 0.85 EUR
0 USD
N/A
0 USD
4.66% N/A
3960
782 Scifi Finance Scifi Finance SPICE *
1.28 USD
≈ 1.06 EUR
0 USD
N/A
689,934 USD
4.63% N/A
2577
783 bDollar bDollar BDO *
1.10 USD
≈ 0.90 EUR
0 USD
N/A
12,194,000 USD
4.63% N/A
2375
784 Apollon Limassol Apollon Limassol APL *
5.75 USD
≈ 4.73 EUR
1,436,903 USD
250,010
0 USD
4.62% N/A
1371
785 Compound Coin Compound Coin COMP
0.0000008799 USD
≈ 0.00 EUR
47,281 USD
53,731,717,830
1,181 USD
4.58% Si
2119
786 EUNO EUNO EUNO
0.0018952963 USD
≈ 0.00 EUR
11,622,824 USD
6,132,457,371
52,619 USD
4.57% Si
747
787 Degov Degov DEGOV *
42.10 USD
≈ 34.66 EUR
0 USD
N/A
29,830 USD
4.57% N/A
3095
788 Hoo Token Hoo Token HOO *
0.0452304884 USD
≈ 0.04 EUR
0 USD
N/A
0 USD
4.57% N/A
4002
789 Bluzelle Bluzelle BLZ *
0.1797037703 USD
≈ 0.15 EUR
48,517,912 USD
269,988,279
16,310,431 USD
4.56% N/A
405
790 Peerplays Peerplays PPY
0.6955330371 USD
≈ 0.57 EUR
3,130,970 USD
4,501,541
122,198 USD
4.53% N/A
1129
791 Privatix Privatix PRIX *
0.0458730726 USD
≈ 0.04 EUR
50,548 USD
1,101,900
21,094 USD
4.53% N/A
2108
792 Matrexcoin Matrexcoin MAC *
0.0115877993 USD
≈ 0.01 EUR
256,976 USD
22,176,440
6 USD
4.53% N/A
1816
793 Gifto Gifto GTO *
0.0199154802 USD
≈ 0.02 EUR
15,339,637 USD
770,236,879
12,524,142 USD
4.51% N/A
670
794 DOTUP DOTUP DOTUP
146.21 USD
≈ 120.38 EUR
0 USD
N/A
12,213,063 USD
4.51% N/A
2376
795 Venus XVS Venus XVS vXVS *
0.9948132153 USD
≈ 0.82 EUR
223,269,835 USD
224,433,925
0 USD
4.49% N/A
227
796 Venus Venus XVS *
49.58 USD
≈ 40.82 EUR
430,571,354 USD
8,685,011
178,860,319 USD
4.48% N/A
96
797 Xiotri Xiotri XIOT *
291.97 USD
≈ 240.38 EUR
1,289,929 USD
4,418
11,390 USD
4.44% N/A
1404
798 Monero Monero XMR
219.98 USD
≈ 181.11 EUR
3,926,859,456 USD
17,851,306
896,424,379 USD
4.43% Si
18
799 CargoX CargoX CXO *
0.0507166749 USD
≈ 0.04 EUR
8,139,384 USD
160,487,330
36,004 USD
4.41% N/A
845
800 Base Protocol Base Protocol BASE *
1.47 USD
≈ 1.21 EUR
2,545,418 USD
1,727,412
349,987 USD
4.41% N/A
1187
801 Edge Edge DADI *
0.0514946498 USD
≈ 0.04 EUR
5,149,465 USD
100,000,000
0 USD
4.40% N/A
797
802 Adappter Token Adappter Token ADP *
0.0208646332 USD
≈ 0.02 EUR
0 USD
N/A
329,649 USD
4.40% N/A
2687
803 FANBI TOKEN FANBI TOKEN FBT *
0.0003512941 USD
≈ 0.00 EUR
0 USD
N/A
7,165 USD
4.35% N/A
3275
804 Router Protocol Router Protocol ROUTE *
2.55 USD
≈ 2.10 EUR
3,129,626 USD
1,229,105
276,196 USD
4.35% N/A
1133
805 Cannon Cannon CAN
0.3838230063 USD
≈ 0.32 EUR
0 USD
N/A
1,914 USD
4.31% N/A
3313
806 Ardor Ardor ARDR
0.1733482969 USD
≈ 0.14 EUR
173,174,861 USD
998,999,495
39,656,470 USD
4.30% N/A
140
807 Covesting Covesting COV *
0.3515346736 USD
≈ 0.29 EUR
6,327,624 USD
18,000,000
151,579 USD
4.30% N/A
924
808 GET Protocol GET Protocol GET *
1.24 USD
≈ 1.02 EUR
14,118,505 USD
11,388,258
97,022 USD
4.24% N/A
694
809 Fiii Fiii FIII
0.0004048453 USD
≈ 0.00 EUR
195,299 USD
482,404,699
1,932 USD
4.22% Si
1912
810 AAX Token AAX Token AAB *
0.1282687258 USD
≈ 0.11 EUR
448,941 USD
3,500,005
14,911 USD
4.16% N/A
1690
811 Power Index Pool Token Power Index Pool Token PIPT *
3.46 USD
≈ 2.85 EUR
691,755 USD
199,884
5,248 USD
4.14% N/A
1587
812 Etheroll Etheroll DICE *
0.5750793017 USD
≈ 0.47 EUR
0 USD
N/A
1 USD
4.13% N/A
3766
813 eBitcoin eBitcoin EBTC *
0.4598086715 USD
≈ 0.38 EUR
8,689,062 USD
18,897,126
0 USD
4.13% N/A
657
814 Interfinex Interfinex IFEX *
0.0002748460 USD
≈ 0.00 EUR
0 USD
N/A
1,425 USD
4.13% N/A
3441
815 APY Vision APY Vision VISION *
2.57 USD
≈ 2.12 EUR
0 USD
N/A
95,349 USD
4.11% N/A
2884
816 Grin Grin GRIN
0.4210350930 USD
≈ 0.35 EUR
28,080,220 USD
66,693,300
6,781,046 USD
4.09% Si
519
817 Birake Birake BIR
0.0162203449 USD
≈ 0.01 EUR
1,463,000 USD
90,195,358
1,105 USD
4.09% Si
1367
818 happy birthday coin happy birthday coin HBDC *
0.0026054585 USD
≈ 0.00 EUR
0 USD
N/A
917 USD
4.09% N/A
3479
819 BoringDAO BoringDAO BOR *
642.35 USD
≈ 528.84 EUR
51,210,312 USD
79,724
10,153,461 USD
4.09% N/A
390
820 TokenAsset TokenAsset NTB *
0.3966181736 USD
≈ 0.33 EUR
0 USD
N/A
67,561 USD
4.09% N/A
2952
821 BSCEX BSCEX BSCX *
15.92 USD
≈ 13.11 EUR
0 USD
N/A
9,111,027 USD
4.08% N/A
2381
822 3XT TOKEN 3XT TOKEN 3XT *
226.97 USD
≈ 186.86 EUR
0 USD
N/A
23 USD
4.07% N/A
3682
823 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT *
0.1170367782 USD
≈ 0.10 EUR
0 USD
N/A
0 USD
4.06% N/A
3833
824 The global index chain The global index chain TGIC
0.0019454232 USD
≈ 0.00 EUR
0 USD
N/A
3,323 USD
4.04% N/A
3360
825 UltraNote Infinity UltraNote Infinity XUNI
0.0001819978 USD
≈ 0.00 EUR
37,335 USD
205,141,436
0 USD
4.01% Si
2069
826 Basis Dollar Basis Dollar BSD *
0.0968263927 USD
≈ 0.08 EUR
0 USD
N/A
90,982 USD
4.01% N/A
2892
827 Netbox Coin Netbox Coin NBX
0.0346426711 USD
≈ 0.03 EUR
2,672,321 USD
77,139,584
89,027 USD
4.00% N/A
1176
828 RigoBlock RigoBlock GRG *
0.5305466298 USD
≈ 0.44 EUR
700,902 USD
1,321,094
1,502 USD
3.99% N/A
1582
829 Quantum Resistant Ledger Quantum Resistant Ledger QRL
0.3148887664 USD
≈ 0.26 EUR
23,111,511 USD
73,395,793
75,177 USD
3.97% Si
574
830 PolypuX PolypuX PUX *
0.0096814241 USD
≈ 0.01 EUR
387,257 USD
40,000,000
14,578 USD
3.97% N/A
1718
831 HEAT HEAT HEAT
0.0264117691 USD
≈ 0.02 EUR
1,247,820 USD
47,244,861
0 USD
3.96% N/A
1420
832 Elysian Elysian ELY *
0.0010749748 USD
≈ 0.00 EUR
105,311 USD
97,966,210
82,354 USD
3.96% N/A
1984
833 DefiDollar DefiDollar DUSD *
1.02 USD
≈ 0.84 EUR
0 USD
N/A
113,463 USD
3.95% N/A
2847
834 Conflux Network Conflux Network CFX
0.5202535015 USD
≈ 0.43 EUR
0 USD
N/A
2,346,095 USD
3.94% N/A
2462
835 ProBit Token ProBit Token PROB *
0.3957159623 USD
≈ 0.33 EUR
0 USD
N/A
135,800 USD
3.93% N/A
2807
836 UniPower UniPower POWER *
1.33 USD
≈ 1.09 EUR
0 USD
N/A
403,355 USD
3.93% N/A
2657
837 Blocery Blocery BLY *
0.0806243964 USD
≈ 0.07 EUR
4,396,846 USD
54,534,937
3,776,788 USD
3.93% N/A
1029
838 ErcauX ErcauX RAUX *
0.0471165461 USD
≈ 0.04 EUR
0 USD
N/A
728 USD
3.93% N/A
3485
839 Rizen Coin Rizen Coin RZN *
22.35 USD
≈ 18.40 EUR
0 USD
N/A
1,959 USD
3.90% N/A
3281
840 Zippie Zippie ZIPT *
0.0020231008 USD
≈ 0.00 EUR
0 USD
N/A
788 USD
3.89% N/A
3492
841 Ludena Protocol Ludena Protocol LDN *
0.5938464000 USD
≈ 0.49 EUR
0 USD
N/A
91,424 USD
3.89% N/A
2896
842 Dionpay Dionpay DION *
0.0042639330 USD
≈ 0.00 EUR
0 USD
N/A
5,097 USD
3.88% N/A
3307
843 Compounder Compounder CP3R *
0.2622801433 USD
≈ 0.22 EUR
0 USD
N/A
0 USD
3.88% N/A
4001
844 Bigbom Bigbom BBO *
0.0011819301 USD
≈ 0.00 EUR
397,067 USD
335,947,891
106,372 USD
3.86% N/A
1724
845 Nash Exchange Nash Exchange NEX *
0.8953702219 USD
≈ 0.74 EUR
26,114,548 USD
29,166,201
162,976 USD
3.85% N/A
538
846 Crypxie Crypxie CPX *
4.62 USD
≈ 3.80 EUR
0 USD
N/A
0 USD
3.85% N/A
4000
847 MoonTools MoonTools MOONS *
68.79 USD
≈ 56.64 EUR
1,891,839 USD
27,500
86,827 USD
3.85% N/A
1289
848 QuadrantProtocol QuadrantProtocol EQUAD *
0.0137360272 USD
≈ 0.01 EUR
5,439,769 USD
396,022,031
120,767 USD
3.82% N/A
970
849 FUZE Token FUZE Token FUZE *
36.42 USD
≈ 29.98 EUR
27,959 USD
768
35,767 USD
3.80% N/A
2174
850 Hauteclere Shards Hauteclere Shards HAUT *
5.95 USD
≈ 4.90 EUR
0 USD
N/A
1,005 USD
3.79% N/A
3471
851 TUNE TOKEN TUNE TOKEN TUNE *
0.0019741359 USD
≈ 0.00 EUR
0 USD
N/A
20,244 USD
3.78% N/A
3151
852 Zap Zap ZAP *
0.2026810410 USD
≈ 0.17 EUR
47,862,006 USD
236,144,465
34,073 USD
3.76% N/A
407
853 Bitcoin Plus Bitcoin Plus XBC
7.32 USD
≈ 6.03 EUR
1,137,135 USD
155,269
56,330 USD
3.75% N/A
1446
854 MegaCryptoPolis MegaCryptoPolis MEGA *
5.70 USD
≈ 4.69 EUR
0 USD
N/A
8,385 USD
3.75% N/A
3260
855 Hype Hype HYPE *
4.85 USD
≈ 4.00 EUR
0 USD
N/A
0 USD
3.75% N/A
4001
856 DigitalBits DigitalBits XDB *
0.0308820083 USD
≈ 0.03 EUR
23,192,356 USD
750,998,958
1,145,182 USD
3.74% N/A
570
857 UNIDOWN UNIDOWN UNIDOWN
0.0051207280 USD
≈ 0.00 EUR
0 USD
N/A
5,561,892 USD
3.74% N/A
2413
858 Constellation Constellation DAG
0.0326278442 USD
≈ 0.03 EUR
41,336,605 USD
1,266,911,931
904,336 USD
3.72% N/A
436
859 MIKS COIN MIKS COIN MIKS *
0.0002177258 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
3.72% N/A
4002
860 PayUSD PayUSD PUSD *
1.24 USD
≈ 1.02 EUR
0 USD
N/A
0 USD
3.72% N/A
4001
861 Dogz Dogz DOGZ *
0.0001021440 USD
≈ 0.00 EUR
0 USD
N/A
21,283 USD
3.70% N/A
3139
862 BUMO BUMO BU
0.0042294266 USD
≈ 0.00 EUR
0 USD
N/A
239,155 USD
3.67% N/A
2726
863 GravityCoin GravityCoin GXX
0.0251491644 USD
≈ 0.02 EUR
133,250 USD
5,298,378
51 USD
3.63% Si
1953
864 ARTH ARTH ARTH *
0.3935383248 USD
≈ 0.32 EUR
0 USD
N/A
196,353 USD
3.63% N/A
2749
865 Parsiq Boost Parsiq Boost PRQBOOST *
0.0296326244 USD
≈ 0.02 EUR
0 USD
N/A
1,917 USD
3.60% N/A
3417
866 Smart MFG Smart MFG MFG *
0.0161555378 USD
≈ 0.01 EUR
4,818,122 USD
298,233,456
12,748 USD
3.57% N/A
1000
867 Credit Tag Chain Credit Tag Chain CTC
0.1835382297 USD
≈ 0.15 EUR
10,965,831 USD
59,746,852
0 USD
3.56% Si
587
868 Naz Coin Naz Coin NAZ *
0.0001653955 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
3.54% N/A
3999
869 TICOEX Token TICOEX Token TICO *
0.0142958310 USD
≈ 0.01 EUR
0 USD
N/A
0 USD
3.51% N/A
3709
870 Enjin Coin Enjin Coin ENJ *
0.5841847478 USD
≈ 0.48 EUR
487,393,372 USD
834,313,757
104,058,047 USD
3.50% N/A
91
871 CryptoFranc CryptoFranc XCHF *
1.14 USD
≈ 0.94 EUR
2,271,961 USD
2,000,000
80,012 USD
3.47% N/A
1220
872 V-Dimension V-Dimension VOLLAR
0.3404926637 USD
≈ 0.28 EUR
0 USD
N/A
110,965 USD
3.45% N/A
2851
873 ImageCoin ImageCoin IMG
0.0220246187 USD
≈ 0.02 EUR
241,082 USD
10,946,005
141,638 USD
3.45% N/A
1824
874 BULLS BULLS BULLS
0.0602104361 USD
≈ 0.05 EUR
0 USD
N/A
78,415 USD
3.44% N/A
2925
875 Predix Network Predix Network PRDX *
0.3734443259 USD
≈ 0.31 EUR
0 USD
N/A
293 USD
3.43% N/A
3599
876 Bananatok Bananatok BNA *
0.0087845306 USD
≈ 0.01 EUR
0 USD
N/A
76,601 USD
3.42% N/A
2924
877 DOS Network DOS Network DOS *
0.0887735315 USD
≈ 0.07 EUR
12,067,787 USD
135,939,017
583,305 USD
3.40% N/A
737
878 PROXI PROXI CREDIT *
0.0472630375 USD
≈ 0.04 EUR
0 USD
N/A
463,845 USD
3.40% N/A
2632
879 YottaChain YottaChain YTA *
0.0194607707 USD
≈ 0.02 EUR
0 USD
N/A
0 USD
3.39% N/A
3857
880 Shardus Shardus ULT *
0.0967545691 USD
≈ 0.08 EUR
0 USD
N/A
99,456 USD
3.38% N/A
3617
881 NewYork Exchange NewYork Exchange NYE
18.49 USD
≈ 15.22 EUR
131,103,313 USD
7,090,060
525,944 USD
3.38% N/A
252
882 ReFork ReFork EFK *
0.0158690083 USD
≈ 0.01 EUR
0 USD
N/A
40,395 USD
3.38% N/A
3048
883 YAS YAS YAS *
0.0273543709 USD
≈ 0.02 EUR
0 USD
N/A
58,511 USD
3.37% N/A
2984
884 LINKA LINKA LINKA *
0.0023827279 USD
≈ 0.00 EUR
1,653,971 USD
694,150,020
6,743 USD
3.35% N/A
1336
885 YFIEXCHANGE.FINANCE YFIEXCHANGE.FINANCE YFIE *
2.07 USD
≈ 1.70 EUR
0 USD
N/A
41 USD
3.35% N/A
3668
886 Natus Vincere Fan Token Natus Vincere Fan Token NAVI
2.28 USD
≈ 1.88 EUR
0 USD
N/A
115,983 USD
3.35% N/A
2838
887 Medium Medium MDM *
0.3903562189 USD
≈ 0.32 EUR
0 USD
N/A
921,247 USD
3.32% N/A
2547
888 Birdchain Birdchain BIRD *
0.0012345516 USD
≈ 0.00 EUR
344,680 USD
279,194,754
2,379 USD
3.31% N/A
1748
889 WIZBL WIZBL WBL
0.0011602321 USD
≈ 0.00 EUR
174,035 USD
150,000,000
0 USD
3.31% N/A
1806
890 CWV Chain CWV Chain CWV *
0.0017739119 USD
≈ 0.00 EUR
6,281,267 USD
3,540,912,311
12,868 USD
3.30% N/A
929
891 DigiDinar DigiDinar DDR
0.8490166599 USD
≈ 0.70 EUR
0 USD
N/A
550 USD
3.29% N/A
3509
892 SuperFarm SuperFarm SUPER *
1.25 USD
≈ 1.03 EUR
125,818,154 USD
100,500,000
7,547,105 USD
3.29% N/A
255
893 Simmitri Simmitri SIM *
0.0001160232 USD
≈ 0.00 EUR
8,176 USD
70,468,612
0 USD
3.27% N/A
2267
894 MEETtoken MEETtoken MTT *
0.0460225414 USD
≈ 0.04 EUR
0 USD
N/A
0 USD
3.27% N/A
3778
895 Hamebi Token Hamebi Token HMB *
0.0001933720 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
3.27% N/A
3909
896 Berry Berry BERRY
0.0060178812 USD
≈ 0.00 EUR
0 USD
N/A
2,040,075 USD
3.27% N/A
2471
897 COTI COTI COTI *
0.2011674434 USD
≈ 0.17 EUR
134,729,931 USD
669,740,238
48,047,840 USD
3.25% N/A
164
898 CARAT CARAT CARAT *
0.2359146390 USD
≈ 0.19 EUR
0 USD
N/A
8,973 USD
3.24% N/A
3250
899 VersoView VersoView VVT *
0.1019263355 USD
≈ 0.08 EUR
0 USD
N/A
12,063 USD
3.22% N/A
3221
900 FRMx Token FRMx Token FRMX *
6,596 USD
≈ 5,430.17 EUR
0 USD
N/A
81,077 USD
3.20% N/A
2917
901 Volt Volt ACDC *
0.0001190846 USD
≈ 0.00 EUR
0 USD
N/A
156 USD
3.18% N/A
3603
902 CRYPTOBUCKS CRYPTOBUCKS CBUCKS *
0.0164991461 USD
≈ 0.01 EUR
0 USD
N/A
0 USD
3.18% N/A
3783
903 Coineal Token Coineal Token NEAL *
0.0139557386 USD
≈ 0.01 EUR
3,270,370 USD
234,338,728
0 USD
3.18% N/A
1119
904 BioNTech tokenized stock Bittrex BioNTech tokenized stock Bittrex BNTX
113.37 USD
≈ 93.33 EUR
0 USD
N/A
347 USD
3.18% N/A
3548
905 HBTC Captain Token HBTC Captain Token HBC
16.79 USD
≈ 13.82 EUR
0 USD
N/A
0 USD
3.16% N/A
3999
906 SAFE DEAL SAFE DEAL SFD
2.36 USD
≈ 1.95 EUR
412,059 USD
174,405
3,930 USD
3.16% N/A
1708
907 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN *
0.0006577781 USD
≈ 0.00 EUR
235,812 USD
358,497,293
426 USD
3.14% N/A
1834
908 Beefy.Finance Beefy.Finance BIFI *
1,000 USD
≈ 823.60 EUR
72,026,463 USD
72,000
3,298,110 USD
3.10% N/A
318
909 BitForex Token BitForex Token BF *
0.0031537168 USD
≈ 0.00 EUR
13,447,502 USD
4,264,016,954
592,953 USD
3.09% N/A
706
910 Unobtanium Unobtanium UNO
67.69 USD
≈ 55.73 EUR
0 USD
N/A
5,553 USD
3.08% Si
3299
911 Pollux Coin Pollux Coin POX *
0.6904129105 USD
≈ 0.57 EUR
0 USD
N/A
3,086 USD
3.08% N/A
3369
912 Netflix tokenized stock Bittrex Netflix tokenized stock Bittrex NFLX
544.58 USD
≈ 448.35 EUR
0 USD
N/A
1,042 USD
3.06% N/A
3469
913 PolySwarm PolySwarm NCT *
0.0048581684 USD
≈ 0.00 EUR
7,512,949 USD
1,546,457,130
34,837 USD
3.06% N/A
863
914 Asian Dragon Asian Dragon AD *
0.0015229239 USD
≈ 0.00 EUR
80,511 USD
52,865,797
0 USD
3.05% N/A
1933
915 BitNautic Token BitNautic Token BTNT *
0.0023182366 USD
≈ 0.00 EUR
44,229 USD
19,078,647
0 USD
3.04% N/A
2063
916 InnovaMinex InnovaMinex MINX *
0.4867004724 USD
≈ 0.40 EUR
0 USD
N/A
0 USD
3.04% N/A
3730
917 FarmaTrust FarmaTrust FTT *
0.0193186387 USD
≈ 0.02 EUR
11,591,183 USD
600,000,000
0 USD
3.04% N/A
551
918 PRASM PRASM PSM *
0.0000077275 USD
≈ 0.00 EUR
17,381 USD
2,249,193,827
0 USD
3.04% N/A
2194
919 SableAssent SableAssent SAC1 *
0.3477354967 USD
≈ 0.29 EUR
0 USD
N/A
0 USD
3.04% N/A
3818
920 GeyserCoin GeyserCoin GSR
0.0176134549 USD
≈ 0.01 EUR
25,131 USD
1,426,785
16 USD
3.02% Si
2187
921 EduMetrix Coin EduMetrix Coin EMC
15.79 USD
≈ 13.00 EUR
0 USD
N/A
6,795,584 USD
3.02% N/A
2395
922 TranslateMe Network Token TranslateMe Network Token TMN *
0.0047063356 USD
≈ 0.00 EUR
0 USD
N/A
2,007 USD
3.01% N/A
3412
923 NULS NULS NULS
0.5080631225 USD
≈ 0.42 EUR
50,613,624 USD
99,620,739
44,900,559 USD
3.00% Si
394
924 ESBC ESBC ESBC
0.0220587966 USD
≈ 0.02 EUR
575,401 USD
26,084,872
54,545 USD
2.99% Si
1632
925 YFISCURITY YFISCURITY YFIS *
0.7534744001 USD
≈ 0.62 EUR
0 USD
N/A
26 USD
2.99% N/A
3694
926 BidiPass BidiPass BDP *
0.0007291683 USD
≈ 0.00 EUR
281,919 USD
386,631,337
1,846 USD
2.98% N/A
1793
927 Mobilian Coin Mobilian Coin MBN *
0.7310679800 USD
≈ 0.60 EUR
103,441,952 USD
141,494,300
192,692 USD
2.96% N/A
264
928 Compound Compound COMP *
412.04 USD
≈ 339.23 EUR
1,911,557,687 USD
4,639,244
262,283,362 USD
2.95% N/A
43
929 DeFiSocial Gaming DeFiSocial Gaming DFSOCIAL *
92.56 USD
≈ 76.21 EUR
0 USD
N/A
18,601 USD
2.95% N/A
3166
930 Bytecoin Bytecoin BCN
0.0004594366 USD
≈ 0.00 EUR
84,567,035 USD
184,066,828,814
97,621 USD
2.94% Si
285
931 Doctors Coin Doctors Coin DRS *
0.6758895873 USD
≈ 0.56 EUR
155,279,957 USD
229,741,603
3,922,416 USD
2.94% N/A
244
932 Modern Investment Coin Modern Investment Coin MODIC
0.4129832857 USD
≈ 0.34 EUR
1,106,976 USD
2,680,439
405,946 USD
2.93% N/A
1457
933 MINDOL MINDOL MIN *
0.2937730103 USD
≈ 0.24 EUR
50,305,929 USD
171,240,814
299,505 USD
2.92% N/A
401
934 yffi finance yffi finance YFFI *
6.20 USD
≈ 5.10 EUR
0 USD
N/A
56,838 USD
2.92% N/A
2992
935 PRiVCY PRiVCY PRIV
0.0023771651 USD
≈ 0.00 EUR
39,244 USD
16,508,939
1 USD
2.90% N/A
2139
936 Solaris Solaris XLR
0.2664896881 USD
≈ 0.22 EUR
385,995 USD
1,448,441
32,976 USD
2.90% N/A
1723
937 Reserve Reserve RSV *
1.03 USD
≈ 0.85 EUR
0 USD
N/A
61,243 USD
2.90% N/A
2975
938 PayYoda PayYoda YOT *
0.0806690033 USD
≈ 0.07 EUR
0 USD
N/A
51,688 USD
2.90% N/A
3005
939 OriginTrail OriginTrail TRAC *
0.4236961302 USD
≈ 0.35 EUR
148,484,861 USD
350,451,303
1,000,952 USD
2.89% N/A
154
940 StaysBASE StaysBASE SBS *
0.4335789283 USD
≈ 0.36 EUR
0 USD
N/A
142,136 USD
2.88% N/A
2801
941 Hdac Hdac HDAC
0.0145468407 USD
≈ 0.01 EUR
0 USD
N/A
260,717 USD
2.87% Si
2717
942 PrimeFinance PrimeFinance PFI
3.44 USD
≈ 2.83 EUR
0 USD
N/A
3,244 USD
2.87% N/A
3365
943 YFET YFET YFET *
0.7200452630 USD
≈ 0.59 EUR
0 USD
N/A
0 USD
2.86% N/A
4002
944 ReddCoin ReddCoin RDD
0.0041606781 USD
≈ 0.00 EUR
119,863,781 USD
28,808,713,174
1,256,812 USD
2.86% N/A
177
945 Telcoin Telcoin TEL *
0.0032767206 USD
≈ 0.00 EUR
167,997,827 USD
51,270,110,195
1,675,969 USD
2.84% N/A
143
946 Flow Flow FLOW
21.14 USD
≈ 17.41 EUR
492,656,031 USD
23,301,002
62,494,260 USD
2.84% N/A
89
947 Unit Protocol Duck Unit Protocol Duck DUCK *
0.2143501726 USD
≈ 0.18 EUR
0 USD
N/A
2,074,816 USD
2.83% N/A
2469
948 Galaxy Wallet Galaxy Wallet GC *
0.0034993065 USD
≈ 0.00 EUR
0 USD
N/A
27,808 USD
2.82% N/A
3110
949 Smol Smol SMOL *
8.17 USD
≈ 6.72 EUR
0 USD
N/A
1,447 USD
2.81% N/A
3437
950 DIGG DIGG DIGG *
32,551 USD
≈ 26,799.40 EUR
73,648,351 USD
2,263
628,129 USD
2.81% N/A
313
951 Zyro Zyro ZYRO *
0.0311104075 USD
≈ 0.03 EUR
0 USD
N/A
452,283 USD
2.80% N/A
2636
952 1X Short Ethereum Token 1X Short Ethereum Token ETHHEDGE *
88.81 USD
≈ 73.12 EUR
0 USD
N/A
140,460 USD
2.79% N/A
2803
953 Tesra Tesra TSR *
0.0110828225 USD
≈ 0.01 EUR
0 USD
N/A
167,749 USD
2.78% N/A
2776
954 Usechain Token Usechain Token USE *
0.0001673307 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
2.78% N/A
3789
955 CoinDeal Token CoinDeal Token CDL *
0.0185475477 USD
≈ 0.02 EUR
868,812 USD
46,842,401
199 USD
2.78% N/A
1527
956 Enigma Enigma ENG *
0.1776968754 USD
≈ 0.15 EUR
2,486,516 USD
13,993,018
181,077 USD
2.77% N/A
1196
957 BITTO BITTO BITTO *
0.1886821631 USD
≈ 0.16 EUR
573,001 USD
3,036,861
151,586 USD
2.76% N/A
1633
958 Buccaneer V2 Buccaneer V2 BUCC *
4.64 USD
≈ 3.82 EUR
0 USD
N/A
824 USD
2.76% N/A
3508
959 Doki Doki Finance Doki Doki Finance DOKI *
165.18 USD
≈ 135.99 EUR
8,184,703 USD
49,550
340,959 USD
2.76% N/A
843
960 BHPCoin BHPCoin BHP
0.6547715785 USD
≈ 0.54 EUR
13,211,705 USD
20,177,578
2,425,905 USD
2.75% N/A
711
961 Maki Finance Maki Finance MAKI *
0.6371698717 USD
≈ 0.52 EUR
0 USD
N/A
367 USD
2.74% N/A
3539
962 YFMoonBeam YFMoonBeam YFMB *
8.54 USD
≈ 7.03 EUR
0 USD
N/A
4,477 USD
2.74% N/A
3327
963 Axioms Axioms AXI *
0.0451647165 USD
≈ 0.04 EUR
0 USD
N/A
35,185 USD
2.73% N/A
3068
964 Flit Token Flit Token FLT *
0.0000003908 USD
≈ 0.00 EUR
1,309 USD
3,350,000,000
0 USD
2.72% N/A
2333
965 Maxonrow Maxonrow MXW
0.0196411486 USD
≈ 0.02 EUR
0 USD
N/A
238,000 USD
2.71% N/A
2729
966 Venus DOT Venus DOT vDOT
0.6899123213 USD
≈ 0.57 EUR
11,486,518 USD
16,649,243
0 USD
2.71% N/A
752
967 Dragonchain Dragonchain DRGN *
0.1254786444 USD
≈ 0.10 EUR
46,458,045 USD
370,246,629
448,071 USD
2.69% N/A
417
968 Convertible ACXT Convertible ACXT CACXT *
5.01 USD
≈ 4.13 EUR
0 USD
N/A
0 USD
2.69% N/A
3998
969 Insights Network Insights Network INSTAR
0.0189579054 USD
≈ 0.02 EUR
3,730,034 USD
196,753,508
16,010 USD
2.68% N/A
1074
970 Axia Protocol Axia Protocol AXIA *
0.4179743030 USD
≈ 0.34 EUR
0 USD
N/A
93,705 USD
2.67% N/A
2886
971 Tap Tap XTP *
0.0078264870 USD
≈ 0.01 EUR
9,641,535 USD
1,231,911,016
25,417 USD
2.66% N/A
799
972 ZelaaPayAE ZelaaPayAE ZPAE *
0.0019499087 USD
≈ 0.00 EUR
331,508 USD
170,012,159
120,188 USD
2.65% N/A
1761
973 Refract Refract RFR *
362.48 USD
≈ 298.43 EUR
0 USD
N/A
363 USD
2.63% N/A
3543
974 MicroMoney MicroMoney AMM *
0.0084868764 USD
≈ 0.01 EUR
133,900 USD
15,777,256
108,947 USD
2.62% N/A
1952
975 Eureka Coin Eureka Coin ERK
0.0405626066 USD
≈ 0.03 EUR
2,697,126 USD
66,492,920
55,138 USD
2.60% N/A
1172
976 Rise Protocol Rise Protocol RISE *
15.29 USD
≈ 12.59 EUR
0 USD
N/A
31,756 USD
2.59% N/A
3083
977 Amazon tokenized stock Bittrex Amazon tokenized stock Bittrex AMZN
3,119 USD
≈ 2,567.51 EUR
0 USD
N/A
60,019 USD
2.56% N/A
2979
978 Nexo Nexo NEXO *
2.06 USD
≈ 1.69 EUR
1,151,307,305 USD
560,000,011
9,112,393 USD
2.56% N/A
59
979 Wallet Plus X Wallet Plus X WPX *
0.0001644634 USD
≈ 0.00 EUR
0 USD
N/A
97 USD
2.54% N/A
3630
980 Dipper Network Dipper Network DIP
0.0061873385 USD
≈ 0.01 EUR
0 USD
N/A
118,540 USD
2.54% N/A
2839
981 Injective Protocol Injective Protocol INJ *
12.71 USD
≈ 10.47 EUR
199,143,291 USD
15,664,661
41,889,859 USD
2.54% N/A
128
982 Global Gaming Global Gaming GMNG *
0.0000991341 USD
≈ 0.00 EUR
0 USD
N/A
106,369 USD
2.52% N/A
2853
983 HEROcoin HEROcoin PLAY *
0.0051643500 USD
≈ 0.00 EUR
1,281,925 USD
248,225,772
50,523 USD
2.51% N/A
1417
984 Shabu Shabu Finance Shabu Shabu Finance KOBE *
1.53 USD
≈ 1.26 EUR
0 USD
N/A
1,407,792 USD
2.48% N/A
2496
985 BitcoinPoS BitcoinPoS BPS
7.28 USD
≈ 5.99 EUR
29,995,546 USD
4,120,883
49,054 USD
2.47% N/A
505
986 ELYSIA ELYSIA EL *
0.0027500325 USD
≈ 0.00 EUR
6,678,420 USD
2,428,487,650
488,484 USD
2.45%