Todas las criptomonedas 
Estás aquí: - Página principal ›
- Lista de monedas
Filtro de monedas:
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Nombre | Símbolo | Precio | Tapa del mercado | Suministro | Volumen 24h | Cambio (24h) | Mineable | Rango |
| 1 |
Bitcoin
|
BTC |
51,112 USD
≈ 42,111.08 EUR
|
956,301,716,187 USD |
18,709,968
|
64,917,748,340 USD |
▲ 1.72% |
Si |
|
| 2 |
Binance Coin
|
BNB |
608.19 USD
≈ 501.08 EUR
|
93,315,760,393 USD |
153,432,897
|
5,667,363,048 USD |
▲ 0.26% | N/A | |
| 3 |
Dogecoin
|
DOGE |
0.5542660052 USD
≈ 0.46 EUR
|
71,831,061,342 USD |
129,596,729,141
|
22,806,698,862 USD |
▲ 32.30% |
Si |
|
| 4 |
Cardano
|
ADA |
1.90 USD
≈ 1.57 EUR
|
60,848,352,910 USD |
31,948,309,441
|
9,054,719,117 USD |
▲ 0.05% |
Si |
|
| 5 |
XRP
|
XRP |
1.43 USD
≈ 1.18 EUR
|
50,092,586,487 USD |
35,108,326,973
|
8,873,403,825 USD |
▲ 7.35% | N/A | |
| 6 |
Polkadot
|
DOT |
43.59 USD
≈ 35.92 EUR
|
40,884,869,828 USD |
937,844,955
|
5,138,097,923 USD |
▲ 5.07% | N/A | |
| 7 |
Internet Computer
|
ICP |
312.54 USD
≈ 257.50 EUR
|
38,739,316,941 USD |
123,949,678
|
584,969,154 USD |
▲ 5.13% | N/A | |
| 8 |
Bitcoin Cash
|
BCH |
1,329 USD
≈ 1,095.29 EUR
|
24,909,287,237 USD |
18,737,338
|
6,860,883,916 USD |
▲ 5.17% |
Si |
|
| 9 |
Litecoin
|
LTC |
333.03 USD
≈ 274.38 EUR
|
22,230,333,570 USD |
66,752,415
|
7,401,954,459 USD |
▲ 3.99% |
Si |
|
| 10 |
Stellar
|
XLM |
0.6794451872 USD
≈ 0.56 EUR
|
15,691,757,079 USD |
23,094,956,554
|
3,771,821,109 USD |
▲ 10.94% | N/A | |
|
| |||||||||
| 11 |
VeChain
|
VET |
0.1913671945 USD
≈ 0.16 EUR
|
12,307,891,534 USD |
64,315,576,989
|
2,143,171,923 USD |
▲ 5.46% | N/A | |
| 12 |
Ethereum Classic
|
ETC |
104.51 USD
≈ 86.10 EUR
|
12,155,623,457 USD |
116,313,299
|
13,157,665,091 USD |
▲ 16.39% |
Si |
|
| 13 |
Solana
|
SOL |
44.16 USD
≈ 36.38 EUR
|
12,039,302,950 USD |
272,637,428
|
705,782,614 USD |
▲ 6.13% | N/A | |
| 14 |
EOS
|
EOS |
11.37 USD
≈ 9.37 EUR
|
10,840,859,944 USD |
953,374,952
|
8,374,597,905 USD |
▲ 6.30% | N/A | |
| 15 |
THETA
|
THETA |
10.20 USD
≈ 8.41 EUR
|
10,202,069,421 USD |
1,000,000,000
|
428,491,603 USD |
▲ 4.40% | N/A | |
| 16 |
TRON
|
TRX |
0.1262878800 USD
≈ 0.10 EUR
|
9,049,746,211 USD |
71,659,657,369
|
3,859,382,652 USD |
▲ 3.58% | N/A | |
| 17 |
Filecoin
|
FIL |
121.11 USD
≈ 99.78 EUR
|
8,569,750,230 USD |
70,758,773
|
1,810,643,644 USD |
▲ 2.25% |
Si |
|
| 18 |
Monero
|
XMR |
418.45 USD
≈ 344.76 EUR
|
7,494,225,961 USD |
17,909,285
|
479,129,463 USD |
▲ 3.81% |
Si |
|
| 19 |
Neo
|
NEO |
102.62 USD
≈ 84.55 EUR
|
7,238,955,984 USD |
70,538,831
|
1,370,685,371 USD |
▲ 5.51% | N/A | |
| 20 |
Terra
|
LUNA |
16.76 USD
≈ 13.81 EUR
|
6,427,963,815 USD |
383,573,631
|
549,276,597 USD |
▲ 7.61% | N/A | |
| 21 |
Bitcoin SV
|
BSV |
343.26 USD
≈ 282.81 EUR
|
6,430,124,095 USD |
18,732,652
|
1,994,157,865 USD |
▲ 9.17% |
Si |
|
| 22 |
Klaytn
|
KLAY |
2.57 USD
≈ 2.12 EUR
|
6,340,210,284 USD |
2,463,776,785
|
360,732,577 USD |
▲ 25.34% | N/A | |
| 23 |
Tezos
|
XTZ |
6.39 USD
≈ 5.27 EUR
|
5,598,050,772 USD |
875,969,827
|
414,691,358 USD |
▲ 1.86% | N/A | |
| 24 |
IOTA
|
MIOTA |
2.00 USD
≈ 1.65 EUR
|
5,552,982,171 USD |
2,779,530,283
|
203,980,733 USD |
▲ 1.39% | N/A | |
| 25 |
Cosmos
|
ATOM |
24.92 USD
≈ 20.53 EUR
|
5,252,514,110 USD |
210,767,263
|
642,731,682 USD |
▲ 1.31% | N/A | |
| 26 |
Avalanche
|
AVAX |
37.92 USD
≈ 31.24 EUR
|
4,888,201,315 USD |
128,902,677
|
396,511,398 USD |
▲ 8.52% | N/A | |
| 27 |
Kusama
|
KSM |
553.20 USD
≈ 455.78 EUR
|
4,685,676,434 USD |
8,470,098
|
862,991,618 USD |
▼ -3.67% | N/A | |
| 28 |
Algorand
|
ALGO |
1.45 USD
≈ 1.20 EUR
|
4,419,929,182 USD |
3,037,906,248
|
661,521,060 USD |
▲ 0.23% | N/A | |
| 29 |
Dash
|
DASH |
379.78 USD
≈ 312.90 EUR
|
3,847,348,482 USD |
10,130,482
|
1,029,692,790 USD |
▲ 1.26% |
Si |
|
| 30 |
Zcash
|
ZEC |
318.69 USD
≈ 262.57 EUR
|
3,750,516,352 USD |
11,768,494
|
1,690,193,799 USD |
▲ 5.14% |
Si |
|
| 31 |
Waves
|
WAVES |
33.39 USD
≈ 27.51 EUR
|
3,509,229,768 USD |
105,101,170
|
202,411,054 USD |
▲ 4.84% | N/A | |
| 32 |
Elrond
|
EGLD |
170.76 USD
≈ 140.69 EUR
|
2,981,035,924 USD |
17,457,504
|
139,009,999 USD |
▲ 1.50% | N/A | |
| 33 |
NEM
|
XEM |
0.3240995336 USD
≈ 0.27 EUR
|
2,916,895,802 USD |
8,999,999,999
|
200,323,143 USD |
▲ 4.28% | N/A | |
| 34 |
Hedera Hashgraph
|
HBAR |
0.3278880112 USD
≈ 0.27 EUR
|
2,708,852,158 USD |
8,261,516,327
|
1,793,088,298 USD |
▲ 18.34% | N/A | |
| 35 |
Decred
|
DCR |
203.44 USD
≈ 167.61 EUR
|
2,629,497,308 USD |
12,925,350
|
44,696,835 USD |
▲ 1.19% |
Si |
|
| 36 |
Zilliqa
|
ZIL |
0.2044504292 USD
≈ 0.17 EUR
|
2,306,338,035 USD |
11,280,671,041
|
208,794,337 USD |
▲ 6.23% |
Si |
|
| 37 |
NEAR Protocol
|
NEAR |
5.80 USD
≈ 4.78 EUR
|
2,179,935,245 USD |
375,909,857
|
174,524,764 USD |
▲ 10.10% | N/A | |
| 38 |
Qtum
|
QTUM |
22.10 USD
≈ 18.21 EUR
|
2,174,189,162 USD |
98,365,101
|
1,293,143,310 USD |
▲ 7.13% | N/A | |
| 39 |
TerraUSD
|
UST |
1.00 USD
≈ 0.82 EUR
|
2,095,968,700 USD |
2,093,756,814
|
57,149,156 USD |
▲ 0.20% | N/A | |
| 40 |
Stacks
|
STX |
1.68 USD
≈ 1.38 EUR
|
1,881,106,415 USD |
1,119,613,757
|
22,483,983 USD |
▲ 3.44% | N/A | |
| 41 |
Fantom
|
FTM |
0.7196068087 USD
≈ 0.59 EUR
|
1,831,403,842 USD |
2,545,006,273
|
235,147,506 USD |
▲ 10.64% | N/A | |
| 42 |
Bitcoin Gold
|
BTG |
104.37 USD
≈ 85.99 EUR
|
1,827,895,949 USD |
17,513,924
|
202,491,736 USD |
▲ 8.34% |
Si |
|
| 43 |
Ontology
|
ONT |
2.22 USD
≈ 1.83 EUR
|
1,828,696,731 USD |
822,113,544
|
693,924,922 USD |
▲ 3.19% | N/A | |
| 44 |
Theta Fuel
|
TFUEL |
0.3424394886 USD
≈ 0.28 EUR
|
1,804,858,281 USD |
5,270,590,400
|
32,580,643 USD |
▲ 2.49% | N/A | |
| 45 |
Nano
|
NANO |
13.44 USD
≈ 11.08 EUR
|
1,791,211,370 USD |
133,248,297
|
1,266,015,870 USD |
▼ -7.82% | N/A | |
| 46 |
DigiByte
|
DGB |
0.1222834508 USD
≈ 0.10 EUR
|
1,749,582,161 USD |
14,307,595,587
|
103,067,070 USD |
▲ 3.47% |
Si |
|
| 47 |
Horizen
|
ZEN |
142.72 USD
≈ 117.59 EUR
|
1,581,427,600 USD |
11,080,444
|
141,160,591 USD |
▲ 0.55% |
Si |
|
| 48 |
Siacoin
|
SC |
0.0330142179 USD
≈ 0.03 EUR
|
1,577,813,619 USD |
47,791,942,992
|
145,708,521 USD |
▲ 6.78% |
Si |
|
| 49 |
OMG Network
|
OMG |
10.55 USD
≈ 8.69 EUR
|
1,479,025,047 USD |
140,245,398
|
670,807,375 USD |
▲ 6.02% | N/A | |
| 50 |
ICON
|
ICX |
2.23 USD
≈ 1.84 EUR
|
1,388,651,882 USD |
622,737,423
|
123,032,978 USD |
▲ 0.38% | N/A | |
| 51 |
Helium
|
HNT |
15.79 USD
≈ 13.01 EUR
|
1,303,928,491 USD |
82,566,813
|
16,826,630 USD |
▲ 4.13% |
Si |
|
| 52 |
Ravencoin
|
RVN |
0.1418278445 USD
≈ 0.12 EUR
|
1,243,716,734 USD |
8,769,200,000
|
109,387,553 USD |
▲ 3.63% |
Si |
|
| 53 |
Harmony
|
ONE |
0.1207815409 USD
≈ 0.10 EUR
|
1,148,286,119 USD |
9,507,132,552
|
108,518,910 USD |
▲ 9.98% | N/A | |
| 54 |
Celo
|
CELO |
4.94 USD
≈ 4.07 EUR
|
1,113,943,358 USD |
225,479,897
|
28,490,564 USD |
▲ 9.05% | N/A | |
| 55 |
Arweave
|
AR |
30.99 USD
≈ 25.53 EUR
|
1,034,869,579 USD |
33,394,701
|
223,790,596 USD |
▲ 11.62% | N/A | |
| 56 |
Bitcoin Diamond
|
BCD |
5.31 USD
≈ 4.38 EUR
|
990,709,795 USD |
186,492,898
|
205,253,285 USD |
▲ 3.19% |
Si |
|
| 57 |
Lisk
|
LSK |
7.45 USD
≈ 6.14 EUR
|
953,843,925 USD |
128,042,828
|
116,930,745 USD |
▲ 6.52% | N/A | |
| 58 |
Verge
|
XVG |
0.0544183780 USD
≈ 0.04 EUR
|
895,316,979 USD |
16,452,474,544
|
82,817,746 USD |
▲ 7.05% |
Si |
|
| 59 |
IOST
|
IOST |
0.0533350866 USD
≈ 0.04 EUR
|
877,590,224 USD |
16,454,275,775
|
310,573,019 USD |
▲ 6.29% | N/A | |
| 60 |
Flow
|
FLOW |
25.32 USD
≈ 20.86 EUR
|
860,138,711 USD |
33,967,817
|
51,554,218 USD |
▲ 3.10% | N/A | |
| 61 |
Livepeer
|
LPT |
35.15 USD
≈ 28.96 EUR
|
743,992,362 USD |
21,164,655
|
14,970,139 USD |
▲ 1.09% | N/A | |
| 62 |
Nervos Network
|
CKB |
0.0276814558 USD
≈ 0.02 EUR
|
728,183,713 USD |
26,305,831,483
|
66,814,460 USD |
▲ 11.99% | N/A | |
| 63 |
Conflux Network
|
CFX |
0.8198866422 USD
≈ 0.68 EUR
|
682,153,830 USD |
832,009,932
|
10,165,274 USD |
▲ 1.08% |
Si |
|
| 64 |
Mdex
|
MDX |
2.86 USD
≈ 2.36 EUR
|
546,924,375 USD |
191,305,710
|
96,446,957 USD |
▲ 1.77% | N/A | |
| 65 |
VeThor Token
|
VTHO |
0.0143314785 USD
≈ 0.01 EUR
|
507,255,469 USD |
35,394,496,677
|
76,825,984 USD |
▲ 5.52% | N/A | |
| 66 |
Energy Web Token
|
EWT |
16.00 USD
≈ 13.18 EUR
|
480,912,252 USD |
30,062,138
|
19,090,788 USD |
▼ -13.23% | N/A | |
| 67 |
Serum
|
SRM |
9.09 USD
≈ 7.49 EUR
|
454,726,363 USD |
50,000,000
|
152,329,749 USD |
▲ 7.36% | N/A | |
| 68 |
IoTeX
|
IOTX |
0.0456525074 USD
≈ 0.04 EUR
|
440,286,680 USD |
9,644,304,442
|
39,647,121 USD |
▲ 3.15% | N/A | |
| 69 |
Stratis
|
STRAX |
3.36 USD
≈ 2.77 EUR
|
441,293,378 USD |
131,226,578
|
29,226,595 USD |
▲ 4.52% | N/A | |
| 70 |
Steem
|
STEEM |
0.9517526549 USD
≈ 0.78 EUR
|
355,556,324 USD |
373,580,596
|
13,599,875 USD |
▲ 7.85% | N/A | |
| 71 |
Ardor
|
ARDR |
0.3468070641 USD
≈ 0.29 EUR
|
346,460,082 USD |
998,999,495
|
17,523,089 USD |
▲ 6.85% | N/A | |
| 72 |
ABBC Coin
|
ABBC |
0.4037451503 USD
≈ 0.33 EUR
|
340,757,327 USD |
843,991,133
|
31,280,335 USD |
▲ 3.56% |
Si |
|
| 73 |
NKN
|
NKN |
0.5680475934 USD
≈ 0.47 EUR
|
331,550,445 USD |
583,666,666
|
36,081,754 USD |
▲ 2.01% |
Si |
|
| 74 |
Komodo
|
KMD |
2.60 USD
≈ 2.14 EUR
|
326,729,624 USD |
125,800,265
|
16,377,205 USD |
▲ 4.52% |
Si |
|
| 75 |
Wanchain
|
WAN |
1.93 USD
≈ 1.59 EUR
|
325,519,048 USD |
169,028,581
|
17,450,889 USD |
▲ 3.02% | N/A | |
| 76 |
Haven Protocol
|
XHV |
23.21 USD
≈ 19.12 EUR
|
325,824,702 USD |
14,039,706
|
2,444,405 USD |
▲ 7.04% | N/A | |
| 77 |
WAX
|
WAXP |
0.2005151668 USD
≈ 0.17 EUR
|
316,922,325 USD |
1,580,540,416
|
9,187,007 USD |
▲ 3.56% | N/A | |
| 78 |
MaidSafeCoin
|
MAID |
0.6881460680 USD
≈ 0.57 EUR
|
311,422,163 USD |
452,552,412
|
416,885 USD |
▲ 3.90% | N/A | |
| 79 |
Bytom
|
BTM |
0.1999696148 USD
≈ 0.16 EUR
|
285,903,906 USD |
1,429,736,744
|
119,510,582 USD |
▼ -2.25% |
Si |
|
| 80 |
Velas
|
VLX |
0.1334373432 USD
≈ 0.11 EUR
|
283,471,712 USD |
2,124,380,663
|
2,330,205 USD |
▲ 6.98% | N/A | |
| 81 |
MediBloc
|
MED |
0.1020612440 USD
≈ 0.08 EUR
|
279,457,106 USD |
2,738,131,491
|
292,095 USD |
▲ 7.01% | N/A | |
| 82 |
BitShares
|
BTS |
0.1059176070 USD
≈ 0.09 EUR
|
272,958,147 USD |
2,577,080,000
|
47,344,946 USD |
▲ 4.13% | N/A | |
| 83 |
Ergo
|
ERG |
8.10 USD
≈ 6.67 EUR
|
259,241,843 USD |
32,012,428
|
7,750,559 USD |
▲ 52.33% |
Si |
|
| 84 |
COTI
|
COTI |
0.3797781276 USD
≈ 0.31 EUR
|
254,352,694 USD |
669,740,238
|
95,384,873 USD |
▲ 10.93% | N/A | |
| 85 |
Syscoin
|
SYS |
0.4085358082 USD
≈ 0.34 EUR
|
250,009,420 USD |
611,964,521
|
6,398,928 USD |
▲ 6.74% |
Si |
|
| 86 |
Ark
|
ARK |
1.82 USD
≈ 1.50 EUR
|
234,733,941 USD |
129,146,069
|
5,424,011 USD |
▲ 2.69% | N/A | |
| 87 |
Aion
|
AION |
0.4660341198 USD
≈ 0.38 EUR
|
229,487,818 USD |
492,427,074
|
42,664,728 USD |
▲ 19.26% |
Si |
|
| 88 |
Ontology Gas
|
ONG |
0.8392812264 USD
≈ 0.69 EUR
|
219,574,003 USD |
261,621,487
|
13,089,590 USD |
▲ 3.98% | N/A | |
| 89 |
ReddCoin
|
RDD |
0.0075931023 USD
≈ 0.01 EUR
|
218,747,506 USD |
28,808,713,174
|
831,209 USD |
▲ 0.88% | N/A | |
| 90 |
Creditcoin
|
CTC |
5.95 USD
≈ 4.90 EUR
|
3,361,448,104 USD |
564,970,555
|
11,542,051 USD |
▲ 4.77% | N/A | |
| 91 |
Counos X
|
CCXX |
101.26 USD
≈ 83.43 EUR
|
1,806,646,997 USD |
17,841,533
|
2,534,378 USD |
▼ -0.72% |
Si |
|
| 92 |
DeFiChain
|
DFI |
4.24 USD
≈ 3.49 EUR
|
1,759,499,080 USD |
415,458,324
|
4,075,757 USD |
▲ 5.30% | N/A | |
| 93 |
Pirate Chain
|
ARRR |
7.79 USD
≈ 6.42 EUR
|
1,412,761,158 USD |
181,322,352
|
5,609,687 USD |
▲ 8.35% |
Si |
|
| 94 |
WhiteCoin
|
XWC |
1.39 USD
≈ 1.15 EUR
|
1,008,122,689 USD |
723,155,019
|
15,644,233 USD |
▼ -2.66% | N/A | |
| 95 |
XinFin Network
|
XDC |
0.0814997457 USD
≈ 0.07 EUR
|
999,662,801 USD |
12,265,839,511
|
7,299,528 USD |
▲ 3.09% | N/A | |
| 96 |
ThoreCoin
|
THR |
9,934 USD
≈ 8,184.60 EUR
|
861,136,167 USD |
86,686
|
44,805 USD |
▲ 9.82% | N/A | |
| 97 |
Rapids
|
RPD |
0.0603860790 USD
≈ 0.05 EUR
|
841,635,286 USD |
13,937,571,364
|
8,837 USD |
▼ -17.53% | N/A | |
| 98 |
ECOMI
|
OMI |
0.0043317015 USD
≈ 0.00 EUR
|
720,300,545 USD |
166,285,821,196
|
8,024,063 USD |
▲ 9.91% | N/A | |
| 99 |
Bitcoin Cash ABC
|
BCHA |
36.09 USD
≈ 29.74 EUR
|
670,386,887 USD |
18,572,921
|
6,624,173 USD |
▲ 1.13% | N/A | |
| 100 |
Mixin
|
XIN |
816.77 USD
≈ 672.93 EUR
|
460,260,081 USD |
563,515
|
600,255 USD |
▲ 3.79% | N/A | |
| 101 |
KLAYswap Protocol
|
KSP |
49.34 USD
≈ 40.65 EUR
|
384,109,007 USD |
7,784,449
|
57,415,021 USD |
▲ 5.06% | N/A | |
| 102 |
Anchor Protocol
|
ANC |
5.40 USD
≈ 4.45 EUR
|
334,717,095 USD |
62,006,418
|
5,624,529 USD |
▼ -0.75% | N/A | |
| 103 |
Hellenic Coin
|
HNC |
4.61 USD
≈ 3.80 EUR
|
322,356,083 USD |
69,910,698
|
506,270 USD |
▲ 30.12% |
Si |
|
| 104 |
Sologenic
|
SOLO |
1.60 USD
≈ 1.32 EUR
|
319,233,098 USD |
200,001,808
|
1,994,817 USD |
▼ -2.08% | N/A | |
| 105 |
Electroneum
|
ETN |
0.0171543072 USD
≈ 0.01 EUR
|
306,433,287 USD |
17,863,343,736
|
1,461,612 USD |
▲ 3.04% |
Si |
|
| 106 |
Akash Network
|
AKT |
4.91 USD
≈ 4.04 EUR
|
285,499,968 USD |
58,199,640
|
1,231,519 USD |
▲ 2.76% | N/A | |
| 107 |
RChain
|
REV |
0.4706155563 USD
≈ 0.39 EUR
|
227,181,735 USD |
482,733,161
|
1,069,569 USD |
▲ 3.22% | N/A | |
| 108 |
SafePal
|
SFP |
2.09 USD
≈ 1.72 EUR
|
226,149,003 USD |
108,166,667
|
30,091,415 USD |
▲ 7.54% | N/A | |
| 109 |
Persistence
|
XPRT |
13.18 USD
≈ 10.86 EUR
|
224,178,580 USD |
17,003,837
|
3,421,168 USD |
▲ 17.95% | N/A | |
| 110 |
Kin
|
KIN |
0.0001402057 USD
≈ 0.00 EUR
|
212,848,300 USD |
1,518,114,145,968
|
4,891,375 USD |
▲ 2.85% | N/A | |
| 111 |
Secret
|
SCRT |
2.96 USD
≈ 2.44 EUR
|
206,287,531 USD |
69,703,477
|
4,563,899 USD |
▲ 6.83% | N/A | |
| 112 |
Hathor
|
HTR |
1.12 USD
≈ 0.92 EUR
|
202,616,671 USD |
180,833,876
|
7,789,701 USD |
▲ 8.66% | N/A | |
| 113 |
RSK Infrastructure Framework
|
RIF |
0.2727979600 USD
≈ 0.22 EUR
|
199,649,918 USD |
731,860,009
|
4,762,330 USD |
▲ 3.63% | N/A | |
| 114 |
Oasis Network
|
ROSE |
0.1328283081 USD
≈ 0.11 EUR
|
199,242,462 USD |
1,500,000,000
|
18,230,879 USD |
▲ 9.44% | N/A | |
| 115 |
Hive
|
HIVE |
0.4972577184 USD
≈ 0.41 EUR
|
198,751,801 USD |
399,695,759
|
10,264,502 USD |
▲ 1.65% | N/A | |
| 116 |
Firo
|
FIRO |
16.48 USD
≈ 13.58 EUR
|
195,433,474 USD |
11,859,513
|
14,688,729 USD |
▲ 5.05% |
Si |
|
| 117 |
Divi
|
DIVI |
0.0842652516 USD
≈ 0.07 EUR
|
193,638,186 USD |
2,297,960,101
|
185,342 USD |
▼ -3.47% |
Si |
|
| 118 |
Phala Network
|
PHA |
1.09 USD
≈ 0.90 EUR
|
194,166,125 USD |
177,634,380
|
65,089,759 USD |
▲ 20.09% | N/A | |
| 119 |
BORA
|
BORA |
0.2257376495 USD
≈ 0.19 EUR
|
192,609,351 USD |
853,244,247
|
4,023,608 USD |
▲ 4.83% | N/A | |
| 120 |
PAC Global
|
PAC |
0.0128769011 USD
≈ 0.01 EUR
|
171,146,913 USD |
13,291,001,628
|
369,938 USD |
▼ -1.03% |
Si |
|
| 121 |
Metadium
|
META |
0.1475577927 USD
≈ 0.12 EUR
|
183,772,947 USD |
1,245,430,304
|
1,317,678 USD |
▲ 3.54% | N/A | |
| 122 |
TomoChain
|
TOMO |
2.23 USD
≈ 1.84 EUR
|
181,276,618 USD |
81,374,375
|
16,103,919 USD |
▲ 2.90% | N/A | |
| 123 |
Maro
|
MARO |
0.3609442745 USD
≈ 0.30 EUR
|
174,081,027 USD |
482,293,359
|
56,293 USD |
▲ 10.31% | N/A | |
| 124 |
MonaCoin
|
MONA |
2.59 USD
≈ 2.13 EUR
|
169,916,236 USD |
65,729,675
|
10,382,790 USD |
▲ 2.38% |
Si |
|
| 125 |
Handshake
|
HNS |
0.4329214363 USD
≈ 0.36 EUR
|
166,419,506 USD |
384,410,408
|
1,071,438 USD |
▼ -0.99% | N/A | |
| 126 |
IRISnet
|
IRIS |
0.1640460367 USD
≈ 0.14 EUR
|
164,215,648 USD |
1,001,033,922
|
42,638,798 USD |
▲ 6.03% | N/A | |
| 127 |
PAC Protocol
|
PAC |
0.0126962017 USD
≈ 0.01 EUR
|
171,345,584 USD |
13,495,814,529
|
261,673 USD |
▲ 0.03% |
Si |
|
| 128 |
SUN
|
SUN |
31.45 USD
≈ 25.91 EUR
|
157,965,074 USD |
5,023,453
|
185,973,436 USD |
▲ 7.54% | N/A | |
| 129 |
Elastos
|
ELA |
8.13 USD
≈ 6.69 EUR
|
156,077,223 USD |
19,209,492
|
5,110,770 USD |
▼ -0.59% |
Si |
|
| 130 |
Bytecoin
|
BCN |
0.0008169326 USD
≈ 0.00 EUR
|
150,370,195 USD |
184,066,828,814
|
4,392,725 USD |
▼ -9.17% |
Si |
|
| 131 |
Verasity
|
VRA |
0.0358451370 USD
≈ 0.03 EUR
|
148,454,492 USD |
4,141,551,798
|
31,191,638 USD |
▲ 23.05% | N/A | |
| 132 |
NewYork Exchange
|
NYE |
20.40 USD
≈ 16.80 EUR
|
144,602,298 USD |
7,090,060
|
914,276 USD |
▲ 0.45% | N/A | |
| 133 |
Sapphire
|
SAPP |
0.2587168143 USD
≈ 0.21 EUR
|
139,079,152 USD |
537,572,916
|
635,942 USD |
▲ 3.29% | N/A | |
| 134 |
LTO Network
|
LTO |
0.4782986564 USD
≈ 0.39 EUR
|
135,187,637 USD |
282,642,728
|
16,567,558 USD |
▲ 8.07% | N/A | |
| 135 |
MiL.k
|
MLK |
1.73 USD
≈ 1.42 EUR
|
134,889,536 USD |
78,160,812
|
4,411,805 USD |
▲ 6.62% | N/A | |
| 136 |
Kadena
|
KDA |
1.11 USD
≈ 0.92 EUR
|
133,450,130 USD |
119,799,312
|
1,079,732 USD |
▲ 0.39% | N/A | |
| 137 |
VerusCoin
|
VRSC |
2.13 USD
≈ 1.75 EUR
|
132,248,718 USD |
62,215,585
|
89,063 USD |
▲ 23.82% | N/A | |
| 138 |
Beam
|
BEAM |
1.49 USD
≈ 1.23 EUR
|
131,503,610 USD |
88,018,280
|
49,624,250 USD |
▲ 4.37% |
Si |
|
| 139 |
Anyswap
|
ANY |
7.04 USD
≈ 5.80 EUR
|
131,254,674 USD |
18,639,320
|
2,955,936 USD |
▲ 2.15% | N/A | |
| 140 |
Crust
|
CRU |
74.11 USD
≈ 61.06 EUR
|
129,248,512 USD |
1,744,033
|
10,629,065 USD |
▲ 3.67% | N/A | |
| 141 |
CasinoCoin
|
CSC |
0.0032241646 USD
≈ 0.00 EUR
|
128,966,585 USD |
40,000,000,000
|
0 USD |
▲ 6.68% | N/A | |
| 142 |
Energi
|
NRG |
3.01 USD
≈ 2.48 EUR
|
123,100,470 USD |
40,867,651
|
3,630,691 USD |
▲ 3.63% |
Si |
|
| 143 |
DerivaDAO
|
DDX |
4.67 USD
≈ 3.85 EUR
|
121,886,815 USD |
26,094,664
|
150,689 USD |
▼ -4.15% | N/A | |
| 144 |
Aeternity
|
AE |
0.3431348852 USD
≈ 0.28 EUR
|
115,515,303 USD |
336,646,923
|
19,873,890 USD |
▲ 4.35% |
Si |
|
| 145 |
Edgeware
|
EDG |
0.0208933299 USD
≈ 0.02 EUR
|
114,658,057 USD |
5,487,782,836
|
768,472 USD |
▲ 6.30% | N/A | |
| 146 |
Apollo Currency
|
APL |
0.0053489512 USD
≈ 0.00 EUR
|
113,211,069 USD |
21,165,096,531
|
10,875,653 USD |
▲ 10.28% | N/A | |
| 147 |
Constellation
|
DAG |
0.0867744194 USD
≈ 0.07 EUR
|
109,935,547 USD |
1,266,911,931
|
2,377,056 USD |
▲ 12.27% | N/A | |
| 148 |
Fusion
|
FSN |
1.59 USD
≈ 1.31 EUR
|
108,625,075 USD |
68,108,185
|
4,843,709 USD |
▲ 4.81% | N/A | |
| 149 |
Thunder Token
|
TT |
0.0146293591 USD
≈ 0.01 EUR
|
106,362,842 USD |
7,270,505,950
|
1,941,699 USD |
▲ 6.60% | N/A | |
| 150 |
MimbleWimbleCoin
|
MWC |
9.87 USD
≈ 8.13 EUR
|
105,913,550 USD |
10,732,573
|
137,038 USD |
▲ 4.08% | N/A | |
| 151 |
PIVX
|
PIVX |
1.62 USD
≈ 1.34 EUR
|
105,799,231 USD |
65,180,592
|
2,049,925 USD |
▲ 6.12% | N/A | |
| 152 |
CertiK
|
CTK |
2.35 USD
≈ 1.94 EUR
|
104,903,117 USD |
44,632,404
|
8,121,362 USD |
▲ 6.16% | N/A | |
| 153 |
NULS
|
NULS |
1.04 USD
≈ 0.86 EUR
|
103,739,863 USD |
99,620,739
|
78,768,003 USD |
▲ 4.21% |
Si |
|
| 154 |
UBIX.Network
|
UBX |
0.0022302552 USD
≈ 0.00 EUR
|
101,606,307 USD |
45,558,153,243
|
6,153,587 USD |
▲ 23.78% | N/A | |
| 155 |
Centrality
|
CENNZ |
0.0832904826 USD
≈ 0.07 EUR
|
99,948,579 USD |
1,200,000,000
|
8,710,661 USD |
▲ 12.50% | N/A | |
| 156 |
CoinEx Token
|
CET |
0.1419262013 USD
≈ 0.12 EUR
|
100,573,672 USD |
708,633,582
|
11,833,529 USD |
▲ 23.61% | N/A | |
| 157 |
Nexus
|
NXS |
1.43 USD
≈ 1.18 EUR
|
100,680,590 USD |
70,528,245
|
2,267,508 USD |
▼ -0.95% |
Si |
|
| 158 |
XeniosCoin
|
XNC |
1.30 USD
≈ 1.07 EUR
|
99,362,146 USD |
76,274,958
|
87,380 USD |
▲ 3.06% | N/A | |
| 159 |
GreenPower
|
GRN |
0.0306187934 USD
≈ 0.03 EUR
|
98,950,735 USD |
3,231,699,360
|
497 USD |
▲ 20.09% | N/A | |
| 160 |
Groestlcoin
|
GRS |
1.25 USD
≈ 1.03 EUR
|
97,228,482 USD |
77,545,529
|
3,028,891 USD |
▲ 6.67% |
Si |
|
| 161 |
Ignis
|
IGNIS |
0.1251103223 USD
≈ 0.10 EUR
|
95,226,965 USD |
761,143,950
|
989,951 USD |
▲ 7.18% | N/A | |
| 162 |
Super Zero Protocol
|
SERO |
0.2881982287 USD
≈ 0.24 EUR
|
91,091,358 USD |
316,071,888
|
2,204,422 USD |
▼ -0.73% | N/A | |
| 163 |
Smartlands Network
|
SLT |
17.43 USD
≈ 14.36 EUR
|
88,894,647 USD |
5,100,896
|
412,750 USD |
▲ 12.76% | N/A | |
| 164 |
Zenon
|
ZNN |
16.10 USD
≈ 13.26 EUR
|
88,813,817 USD |
5,517,246
|
889,139 USD |
▲ 0.13% |
Si |
|
| 165 |
WaykiChain
|
WICC |
0.4206847327 USD
≈ 0.35 EUR
|
88,343,794 USD |
210,000,000
|
8,375,109 USD |
▲ 12.63% | N/A | |
| 166 |
Cortex
|
CTXC |
0.3513913341 USD
≈ 0.29 EUR
|
87,826,302 USD |
249,938,725
|
7,790,582 USD |
▲ 4.63% |
Si |
|
| 167 |
GXChain
|
GXC |
1.24 USD
≈ 1.02 EUR
|
86,641,653 USD |
70,000,000
|
29,581,075 USD |
▲ 1.04% | N/A | |
| 168 |
HyperCash
|
HC |
1.91 USD
≈ 1.57 EUR
|
85,954,891 USD |
45,071,909
|
23,892,806 USD |
▲ 6.83% |
Si |
|
| 169 |
VITE
|
VITE |
0.1761002649 USD
≈ 0.15 EUR
|
84,852,504 USD |
481,841,999
|
15,299,139 USD |
▲ 3.37% | N/A | |
| 170 |
Bonfida
|
FIDA |
3.22 USD
≈ 2.65 EUR
|
83,620,373 USD |
26,000,000
|
1,669,362 USD |
▲ 8.92% | N/A | |
| 171 |
EOS Force
|
EOSC |
0.0844691456 USD
≈ 0.07 EUR
|
81,434,180 USD |
964,070,125
|
7,210,608 USD |
▼ -6.45% | N/A | |
| 172 |
Nxt
|
NXT |
0.0824572874 USD
≈ 0.07 EUR
|
82,374,825 USD |
998,999,942
|
2,617,524 USD |
▼ -6.45% | N/A | |
| 173 |
HARD Protocol
|
HARD |
1.33 USD
≈ 1.10 EUR
|
81,762,930 USD |
61,250,000
|
26,604,426 USD |
▲ 5.32% | N/A | |
| 174 |
RSK Smart Bitcoin
|
RBTC |
50,213 USD
≈ 41,370.19 EUR
|
81,214,974 USD |
1,617
|
670,671 USD |
▲ 3.26% |
Si |
|
| 175 |
Dero
|
DERO |
7.67 USD
≈ 6.32 EUR
|
80,625,740 USD |
10,514,704
|
1,050,040 USD |
▲ 25.66% |
Si |
|
| 176 |
Einsteinium
|
EMC2 |
0.3565777077 USD
≈ 0.29 EUR
|
79,034,576 USD |
221,647,553
|
63,515 USD |
▼ -0.08% |
Si |
|
| 177 |
ChainX
|
PCX |
10.22 USD
≈ 8.42 EUR
|
78,913,153 USD |
7,723,350
|
1,457,965 USD |
▲ 3.52% | N/A | |
| 178 |
v.systems
|
VSYS |
0.0343638881 USD
≈ 0.03 EUR
|
78,195,025 USD |
2,275,499,945
|
3,454,322 USD |
▲ 3.73% | N/A | |
| 179 |
Oxen
|
OXEN |
1.43 USD
≈ 1.18 EUR
|
77,407,822 USD |
54,177,171
|
433,259 USD |
▲ 2.83% | N/A | |
| 180 |
Nimiq
|
NIM |
0.0099690930 USD
≈ 0.01 EUR
|
77,358,634 USD |
7,759,846,723
|
1,491,166 USD |
▲ 2.78% |
Si |
|
| 181 |
LBRY Credits
|
LBC |
0.1455040727 USD
≈ 0.12 EUR
|
75,815,596 USD |
521,054,807
|
198,173 USD |
▲ 5.70% |
Si |
|
| 182 |
Vertcoin
|
VTC |
1.18 USD
≈ 0.97 EUR
|
70,790,266 USD |
60,012,097
|
1,526,880 USD |
▲ 3.20% |
Si |
|
| 183 |
Radicle
|
RAD |
14.32 USD
≈ 11.80 EUR
|
70,219,541 USD |
4,903,705
|
1,272,574 USD |
▲ 24.33% | N/A | |
| 184 |
Qcash
|
QC |
0.1514585928 USD
≈ 0.12 EUR
|
69,670,983 USD |
460,000,200
|
1,445,312,331 USD |
▲ 0.39% | N/A | |
| 185 |
AXEL
|
AXEL |
0.2552373088 USD
≈ 0.21 EUR
|
70,654,920 USD |
276,820,503
|
136,720 USD |
▲ 2.26% | N/A | |
| 186 |
FIO Protocol
|
FIO |
0.2909277672 USD
≈ 0.24 EUR
|
68,617,274 USD |
235,856,736
|
6,276,349 USD |
▲ 3.08% | N/A | |
| 187 |
Hacken Token
|
HAI |
0.2021531151 USD
≈ 0.17 EUR
|
66,473,051 USD |
328,825,260
|
2,735,427 USD |
▲ 2.33% | N/A | |
| 188 |
GoChain
|
GO |
0.0599379949 USD
≈ 0.05 EUR
|
64,641,894 USD |
1,078,479,427
|
4,614,410 USD |
▲ 11.69% | N/A | |
| 189 |
PRIZM
|
PZM |
0.0236028064 USD
≈ 0.02 EUR
|
64,390,469 USD |
2,728,085,287
|
74,346 USD |
▼ -3.53% | N/A | |
| 190 |
#MetaHash
|
MHC |
0.0246326939 USD
≈ 0.02 EUR
|
62,754,723 USD |
2,547,619,160
|
3,682,368 USD |
▲ 11.48% | N/A | |
| 191 |
Project Pai
|
PAI |
0.0401453462 USD
≈ 0.03 EUR
|
62,030,948 USD |
1,545,159,123
|
8,107,289 USD |
▲ 3.48% | N/A | |
| 192 |
Nebulas
|
NAS |
1.05 USD
≈ 0.86 EUR
|
61,586,350 USD |
58,840,598
|
11,869,808 USD |
▲ 5.95% | N/A | |
| 193 |
Wirex Token
|
WXT |
0.0149791939 USD
≈ 0.01 EUR
|
59,924,265 USD |
4,000,500,000
|
4,393,156 USD |
▲ 8.24% | N/A | |
| 194 |
Massnet
|
MASS |
0.6188342473 USD
≈ 0.51 EUR
|
59,539,051 USD |
96,211,628
|
2,855,587 USD |
▲ 3.64% | N/A | |
| 195 |
Wing
|
WING |
35.67 USD
≈ 29.39 EUR
|
56,726,694 USD |
1,590,385
|
6,483,943 USD |
▲ 1.94% | N/A | |
| 196 |
Skycoin
|
SKY |
2.85 USD
≈ 2.35 EUR
|
57,025,837 USD |
20,000,000
|
2,340,022 USD |
▲ 5.43% | N/A | |
| 197 |
![USDX [Kava]](https://webgiacoin.com/icon/6651.png){kind=icon}
USDX [Kava]
|
USDX |
0.7560018601 USD
≈ 0.62 EUR
|
56,013,534 USD |
74,091,794
|
148,815 USD |
▲ 0.55% | N/A | |
| 198 |
Grin
|
GRIN |
0.7606194859 USD
≈ 0.63 EUR
|
55,599,261 USD |
73,097,340
|
14,076,245 USD |
▲ 5.32% |
Si |
|
| 199 |
Banano
|
BAN |
0.0446242828 USD
≈ 0.04 EUR
|
55,328,930 USD |
1,239,883,907
|
1,090,339 USD |
▲ 4.53% | N/A | |
| 200 |
Beldex
|
BDX |
0.0557986992 USD
≈ 0.05 EUR
|
54,695,146 USD |
980,222,595
|
181,684 USD |
▲ 8.68% | N/A | |
| 201 |
Obyte
|
GBYTE |
67.23 USD
≈ 55.39 EUR
|
50,669,786 USD |
753,681
|
594,487 USD |
▲ 15.90% | N/A | |
| 202 |
Observer
|
OBSR |
0.0210139707 USD
≈ 0.02 EUR
|
48,267,353 USD |
2,296,917,316
|
955,260 USD |
▲ 5.12% |
Si |
|
| 203 |
Celo Dollar
|
CUSD |
0.9991910490 USD
≈ 0.82 EUR
|
48,118,647 USD |
48,157,604
|
279,552 USD |
▼ -0.04% | N/A | |
| 204 |
Steem Dollars
|
SBD |
6.35 USD
≈ 5.23 EUR
|
47,799,262 USD |
7,527,752
|
16,127 USD |
▲ 9.21% | N/A | |
| 205 |
Neblio
|
NEBL |
2.66 USD
≈ 2.19 EUR
|
46,530,241 USD |
17,478,751
|
1,143,220 USD |
▲ 2.44% | N/A | |
| 206 |
Minter Network
|
BIP |
0.0117720864 USD
≈ 0.01 EUR
|
46,106,858 USD |
3,916,625,857
|
119,170 USD |
▲ 9.66% | N/A | |
| 207 |
TerraKRW
|
KRT |
0.0008870540 USD
≈ 0.00 EUR
|
46,373,938 USD |
52,278,594,774
|
59,644 USD |
▲ 1.11% | N/A | |
| 208 |
Swingby
|
SWINGBY |
0.2666607785 USD
≈ 0.22 EUR
|
43,858,415 USD |
164,472,687
|
1,480,070 USD |
▼ -0.58% | N/A | |
| 209 |
AppCoins
|
APPC |
0.1772656183 USD
≈ 0.15 EUR
|
43,479,055 USD |
245,276,302
|
821,172 USD |
▲ 3.68% | N/A | |
| 210 |
Flux
|
FLUX |
0.2812891956 USD
≈ 0.23 EUR
|
42,198,664 USD |
150,018,786
|
971,103 USD |
▼ -15.61% |
Si |
|
| 211 |
Wownero
|
WOW |
0.9008883745 USD
≈ 0.74 EUR
|
42,620,470 USD |
47,309,380
|
272,591 USD |
▲ 0.46% | N/A | |
| 212 |
GlitzKoin
|
GTN |
0.1758188672 USD
≈ 0.14 EUR
|
43,515,069 USD |
247,499,428
|
365,135 USD |
▲ 21.46% | N/A | |
| 213 |
Navcoin
|
NAV |
0.5747994885 USD
≈ 0.47 EUR
|
41,212,417 USD |
71,698,771
|
1,017,380 USD |
▲ 7.74% | N/A | |
| 214 |
PCHAIN
|
PI |
0.0461258266 USD
≈ 0.04 EUR
|
37,660,308 USD |
816,469,012
|
3,412,463 USD |
▼ -8.68% | N/A | |
| 215 |
Trias Token (new)
|
TRIAS |
24.67 USD
≈ 20.32 EUR
|
39,468,499 USD |
1,600,000
|
60,519,682 USD |
▲ 30.87% | N/A | |
| 216 |
Litecoin Cash
|
LCC |
0.0465309947 USD
≈ 0.04 EUR
|
33,656,070 USD |
723,304,325
|
36,822 USD |
▲ 30.10% |
Si |
|
| 217 |
Burst
|
BURST |
0.0174268383 USD
≈ 0.01 EUR
|
36,954,138 USD |
2,120,530,280
|
439,340 USD |
▲ 9.58% |
Si |
|
| 218 |
Callisto Network
|
CLO |
0.0150136272 USD
≈ 0.01 EUR
|
38,661,736 USD |
2,575,109,612
|
214,882 USD |
▲ 13.42% |
Si |
|
| 219 |
Alpha Quark Token
|
AQT |
4.74 USD
≈ 3.91 EUR
|
38,207,754 USD |
8,057,074
|
67,817 USD |
▲ 6.77% | N/A | |
| 220 |
Doge Token
|
DOGET |
0.0045083461 USD
≈ 0.00 EUR
|
35,644,038 USD |
7,906,233,750
|
1,419,799 USD |
▲ 9.56% | N/A | |
| 221 |
Peercoin
|
PPC |
1.38 USD
≈ 1.14 EUR
|
37,293,933 USD |
26,933,514
|
764,439 USD |
▲ 57.04% |
Si |
|
| 222 |
Stakenet
|
XSN |
0.3194852318 USD
≈ 0.26 EUR
|
37,279,104 USD |
116,684,906
|
176,075 USD |
▲ 3.08% | N/A | |
| 223 |
Paris Saint-Germain Fan Token
|
PSG |
28.72 USD
≈ 23.66 EUR
|
37,006,324 USD |
1,288,396
|
31,601,204 USD |
▲ 3.19% | N/A | |
| 224 |
Plian
|
PI |
0.0437546638 USD
≈ 0.04 EUR
|
35,971,132 USD |
822,109,657
|
300,809 USD |
▲ 0.31% | N/A | |
| 225 |
Viacoin
|
VIA |
1.51 USD
≈ 1.24 EUR
|
34,887,731 USD |
23,174,139
|
681,139 USD |
▲ 4.49% |
Si |
|
| 226 |
Validity
|
VAL |
7.94 USD
≈ 6.54 EUR
|
34,145,256 USD |
4,302,595
|
230,442 USD |
▲ 3.14% | N/A | |
| 227 |
SIX
|
SIX |
0.1225538276 USD
≈ 0.10 EUR
|
33,552,370 USD |
273,776,596
|
1,152,333 USD |
▲ 0.01% | N/A | |
| 228 |
Metaverse Dualchain Network Architecture
|
DNA |
0.0016306908 USD
≈ 0.00 EUR
|
32,848,075 USD |
20,143,656,744
|
345,058 USD |
▲ 32.90% | N/A | |
| 229 |
DigitalNote
|
XDN |
0.0066602158 USD
≈ 0.01 EUR
|
32,596,270 USD |
4,894,176,301
|
849,047 USD |
▼ -16.24% |
Si |
|
| 230 |
Infinitecoin
|
IFC |
0.0003381340 USD
≈ 0.00 EUR
|
30,633,507 USD |
90,595,753,019
|
4,055 USD |
▲ 13.39% |
Si |
|
| 231 |
Vitae
|
VITAE |
1.56 USD
≈ 1.28 EUR
|
30,299,177 USD |
19,471,178
|
1,735,659 USD |
▲ 3.09% |
Si |
|
| 232 |
Aeon
|
AEON |
1.89 USD
≈ 1.55 EUR
|
29,856,201 USD |
15,831,459
|
94,622 USD |
▲ 1.64% |
Si |
|
| 233 |
Quantum Resistant Ledger
|
QRL |
0.3967975418 USD
≈ 0.33 EUR
|
29,347,384 USD |
73,960,600
|
112,613 USD |
▼ -3.09% |
Si |
|
| 234 |
GoCrypto Token
|
GOC |
0.1192871683 USD
≈ 0.10 EUR
|
29,258,570 USD |
245,278,438
|
73,426 USD |
▲ 24.72% | N/A | |
| 235 |
TurtleCoin
|
TRTL |
0.0002777846 USD
≈ 0.00 EUR
|
28,115,998 USD |
101,215,115,199
|
2,532,136 USD |
▲ 15.59% |
Si |
|
| 236 |
Blocknet
|
BLOCK |
3.65 USD
≈ 3.00 EUR
|
28,046,020 USD |
7,691,677
|
53,019 USD |
▲ 15.16% | N/A | |
| 237 |
Venus LTC
|
vLTC |
6.74 USD
≈ 5.56 EUR
|
27,937,602 USD |
4,142,378
|
0 USD |
▲ 6.71% | N/A | |
| 238 |
CUTcoin
|
CUT |
0.2010115789 USD
≈ 0.17 EUR
|
27,474,790 USD |
136,682,623
|
4,064 USD |
▼ -4.06% | N/A | |
| 239 |
Wagerr
|
WGR |
0.1256333572 USD
≈ 0.10 EUR
|
27,232,438 USD |
216,761,204
|
31,240 USD |
▲ 3.50% | N/A | |
| 240 |
Stafi
|
FIS |
2.43 USD
≈ 2.00 EUR
|
27,215,970 USD |
11,217,512
|
8,067,751 USD |
▲ 4.23% | N/A | |
| 241 |
RING X PLATFORM
|
RINGX |
0.1185564634 USD
≈ 0.10 EUR
|
26,541,711 USD |
223,874,009
|
232,111 USD |
▼ -1.22% | N/A | |
| 242 |
Bitcoin 2
|
BTC2 |
1.55 USD
≈ 1.28 EUR
|
26,980,347 USD |
17,356,434
|
1,298 USD |
▲ 108.08% | N/A | |
| 243 |
RioDeFi
|
RFUEL |
0.1015469454 USD
≈ 0.08 EUR
|
26,693,662 USD |
262,870,167
|
4,897,022 USD |
▲ 5.54% | N/A | |
| 244 |
TrueChain
|
TRUE |
0.3257842553 USD
≈ 0.27 EUR
|
25,924,459 USD |
79,575,543
|
13,029,672 USD |
▲ 3.74% | N/A | |
| 245 |
Metaverse ETP
|
ETP |
0.3299382266 USD
≈ 0.27 EUR
|
25,841,080 USD |
78,320,964
|
1,181,580 USD |
▲ 4.96% |
Si |
|
| 246 |
Waves Enterprise
|
WEST |
0.6049724486 USD
≈ 0.50 EUR
|
25,388,227 USD |
41,965,923
|
1,554,905 USD |
▲ 17.69% | N/A | |
| 247 |
BitcoinHD
|
BHD |
4.20 USD
≈ 3.46 EUR
|
25,565,910 USD |
6,083,016
|
8,721,698 USD |
▲ 9.83% | N/A | |
| 248 |
Particl
|
PART |
2.54 USD
≈ 2.10 EUR
|
24,898,863 USD |
9,786,085
|
34,042 USD |
▼ -10.77% | N/A | |
| 249 |
Zano
|
ZANO |
2.33 USD
≈ 1.92 EUR
|
24,779,999 USD |
10,638,724
|
163,517 USD |
▲ 8.60% |
Si |
|
| 250 |
AC Milan Fan Token
|
ACM |
12.40 USD
≈ 10.22 EUR
|
24,799,586 USD |
2,000,157
|
35,124,132 USD |
▲ 3.27% | N/A | |
| 251 |
Dynamic
|
DYN |
1.60 USD
≈ 1.32 EUR
|
24,609,955 USD |
15,380,761
|
23,593 USD |
▼ -2.56% |
Si |
|
| 252 |
Apron Network
|
APN |
0.2638705688 USD
≈ 0.22 EUR
|
24,671,898 USD |
93,500,000
|
7,870,058 USD |
▲ 13.07% | N/A | |
| 253 |
High Performance Blockchain
|
HPB |
0.3332680041 USD
≈ 0.27 EUR
|
24,351,876 USD |
73,069,950
|
1,258,883 USD |
▲ 7.86% | N/A | |
| 254 |
SmartCash
|
SMART |
0.0169091276 USD
≈ 0.01 EUR
|
23,907,127 USD |
1,413,859,298
|
1,500,630 USD |
▼ -2.50% |
Si |
|
| 255 |
Factom
|
FCT |
2.33 USD
≈ 1.92 EUR
|
22,814,355 USD |
9,778,842
|
56,140 USD |
▼ -0.20% | N/A | |
| 256 |
Safe Haven
|
SHA |
0.0076717389 USD
≈ 0.01 EUR
|
23,060,138 USD |
3,005,855,396
|
7,944,401 USD |
▲ 3.21% | N/A | |
| 257 |
DeepOnion
|
ONION |
1.01 USD
≈ 0.83 EUR
|
22,771,695 USD |
22,489,585
|
15,198 USD |
▲ 6.04% |
Si |
|
| 258 |
Mobius
|
MOBI |
0.0432160909 USD
≈ 0.04 EUR
|
22,450,723 USD |
519,499,151
|
114,183 USD |
▼ -7.30% | N/A | |
| 259 |
Namecoin
|
NMC |
1.54 USD
≈ 1.27 EUR
|
22,668,540 USD |
14,736,400
|
70,181 USD |
▼ -2.43% |
Si |
|
| 260 |
Zel
|
ZEL |
0.1456850315 USD
≈ 0.12 EUR
|
18,076,566 USD |
124,079,775
|
180,070 USD |
▼ -12.98% |
Si |
|
| 261 |
POA
|
POA |
0.0773648019 USD
≈ 0.06 EUR
|
22,244,785 USD |
287,531,082
|
522,741 USD |
▲ 8.10% | N/A | |
| 262 |
DAPS Coin
|
DAPS |
0.0003700255 USD
≈ 0.00 EUR
|
21,453,265 USD |
57,977,796,500
|
3,092 USD |
▲ 16.86% |
Si |
|
| 263 |
Achain
|
ACT |
0.0214154043 USD
≈ 0.02 EUR
|
21,158,419 USD |
987,999,998
|
6,771,408 USD |
▲ 0.28% | N/A | |
| 264 |
Monero Classic
|
XMC |
1.08 USD
≈ 0.89 EUR
|
20,752,172 USD |
19,176,436
|
105,432 USD |
▲ 21.58% | N/A | |
| 265 |
LikeCoin
|
LIKE |
0.0205177948 USD
≈ 0.02 EUR
|
21,158,049 USD |
1,031,204,841
|
46,052 USD |
▲ 5.59% | N/A | |
| 266 |
Matrix AI Network
|
MAN |
0.0959590721 USD
≈ 0.08 EUR
|
20,564,225 USD |
214,302,042
|
4,647,088 USD |
▲ 7.34% |
Si |
|
| 267 |
Enecuum
|
ENQ |
0.1153812594 USD
≈ 0.10 EUR
|
19,990,865 USD |
173,259,203
|
784,804 USD |
▼ -1.36% |
Si |
|
| 268 |
Ubiq
|
UBQ |
0.4683082643 USD
≈ 0.39 EUR
|
19,954,193 USD |
42,609,099
|
71,915 USD |
▲ 3.25% |
Si |
|
| 269 |
Credits
|
CS |
0.0865289113 USD
≈ 0.07 EUR
|
19,335,441 USD |
223,456,423
|
903,884 USD |
▼ -3.77% | N/A | |
| 270 |
Ondori
|
RSTR |
0.0005123243 USD
≈ 0.00 EUR
|
19,348,874 USD |
37,766,847,790
|
0 USD |
▲ 3.08% |
Si |
|
| 271 |
NIX
|
NIX |
0.3866728910 USD
≈ 0.32 EUR
|
18,984,693 USD |
49,097,552
|
91,394 USD |
▼ -1.70% |
Si |
|
| 272 |
Aidos Kuneen
|
ADK |
0.7472916906 USD
≈ 0.62 EUR
|
18,682,292 USD |
25,000,000
|
1,326,280 USD |
▲ 3.39% | N/A | |
| 273 |
![USDX [Lighthouse]](https://webgiacoin.com/icon/4557.png){kind=icon}
USDX [Lighthouse]
|
USDX |
4.94 USD
≈ 4.07 EUR
|
18,653,466 USD |
3,772,661
|
279 USD |
▲ 13.10% | N/A | |
| 274 |
NerveNetwork
|
NVT |
0.0667212196 USD
≈ 0.05 EUR
|
18,480,689 USD |
276,983,684
|
325,669 USD |
▲ 4.22% | N/A | |
| 275 |
TerraCredit
|
CREDIT |
0.1899904674 USD
≈ 0.16 EUR
|
18,064,923 USD |
95,083,315
|
4,956 USD |
▲ 3490.72% | N/A | |
| 276 |
OceanEx Token
|
OCE |
0.0099807413 USD
≈ 0.01 EUR
|
17,845,945 USD |
1,788,038,022
|
562,055 USD |
▲ 12.34% | N/A | |
| 277 |
Metrix Coin
|
MRX |
0.0011046019 USD
≈ 0.00 EUR
|
17,600,479 USD |
15,933,775,002
|
274,274 USD |
▲ 6.90% | N/A | |
| 278 |
Gulden
|
NLG |
0.0338082443 USD
≈ 0.03 EUR
|
18,385,752 USD |
543,824,516
|
106,380 USD |
▲ 9.71% |
Si |
|
| 279 |
Alchemy Pay
|
ACH |
0.0077669704 USD
≈ 0.01 EUR
|
17,851,548 USD |
2,298,392,630
|
3,603,146 USD |
▲ 5.12% | N/A | |
| 280 |
Darma Cash
|
DMCH |
0.0840102067 USD
≈ 0.07 EUR
|
17,938,597 USD |
213,528,780
|
597 USD |
▼ -19.00% | N/A | |
| 281 |
CyberMiles
|
CMT |
0.0218235419 USD
≈ 0.02 EUR
|
17,458,834 USD |
800,000,000
|
4,307,853 USD |
▲ 4.80% | N/A | |
| 282 |
Permission Coin
|
ASK |
0.0042503219 USD
≈ 0.00 EUR
|
17,469,152 USD |
4,110,077,464
|
1,196,379 USD |
▲ 5.02% | N/A | |
| 283 |
YOYOW
|
YOYOW |
0.0348151262 USD
≈ 0.03 EUR
|
17,291,732 USD |
496,672,977
|
645,164 USD |
▲ 4.42% | N/A | |
| 284 |
HTMLCOIN
|
HTML |
0.0003206555 USD
≈ 0.00 EUR
|
17,016,332 USD |
53,067,332,240
|
34,996 USD |
▼ -1.25% |
Si |
|
| 285 |
Emercoin
|
EMC |
0.3495924474 USD
≈ 0.29 EUR
|
16,579,874 USD |
47,426,294
|
711,750 USD |
▼ -8.26% |
Si |
|
| 286 |
Meter Governance
|
MTRG |
7.08 USD
≈ 5.83 EUR
|
16,404,242 USD |
2,318,338
|
2,153,945 USD |
▼ -2.66% | N/A | |
| 287 |
Kira Network
|
KEX |
1.28 USD
≈ 1.06 EUR
|
16,089,735 USD |
12,532,083
|
1,460,125 USD |
▲ 10.46% | N/A | |
| 288 |
X-CASH
|
XCASH |
0.0002592293 USD
≈ 0.00 EUR
|
16,014,104 USD |
61,775,823,472
|
2,073 USD |
▼ -0.35% |
Si |
|
| 289 |
Scala
|
XLA |
0.0015297432 USD
≈ 0.00 EUR
|
15,386,967 USD |
10,058,529,071
|
106,127 USD |
▼ -21.52% |
Si |
|
| 290 |
Venus DOT
|
vDOT |
0.8835339589 USD
≈ 0.73 EUR
|
14,710,172 USD |
16,649,243
|
0 USD |
▲ 11.23% | N/A | |
| 291 |
PLATINCOIN
|
PLC |
2.94 USD
≈ 2.42 EUR
|
14,686,592 USD |
5,001,073
|
948,944 USD |
▲ 8.55% | N/A | |
| 292 |
Gleec
|
GLEEC |
0.6927511973 USD
≈ 0.57 EUR
|
14,446,024 USD |
20,853,120
|
51,399 USD |
▲ 12.80% | N/A | |
| 293 |
StakeCubeCoin
|
SCC |
1.85 USD
≈ 1.52 EUR
|
14,186,419 USD |
7,686,021
|
25,952 USD |
▲ 4.78% |
Si |
|
| 294 |
Lamden
|
TAU |
0.0988254578 USD
≈ 0.08 EUR
|
14,054,534 USD |
142,215,728
|
108,401 USD |
▲ 1.11% | N/A | |
| 295 |
Tachyon Protocol
|
IPX |
0.0515396162 USD
≈ 0.04 EUR
|
13,753,786 USD |
266,858,531
|
345,871 USD |
▼ -6.55% | N/A | |
| 296 |
Folgory Coin
|
FLG |
0.7787329249 USD
≈ 0.64 EUR
|
13,647,679 USD |
17,525,493
|
227,612 USD |
▲ 3.02% |
Si |
|
| 297 |
TERA
|
TERA |
0.0159526655 USD
≈ 0.01 EUR
|
13,475,394 USD |
844,711,128
|
8,369 USD |
▲ 2.28% |
Si |
|
| 298 |
BHPCoin
|
BHP |
0.6582354298 USD
≈ 0.54 EUR
|
13,281,597 USD |
20,177,578
|
2,951,672 USD |
▲ 1.32% | N/A | |
| 299 |
Ambrosus
|
AMB |
0.0733210176 USD
≈ 0.06 EUR
|
13,324,086 USD |
181,722,597
|
1,221,609 USD |
▲ 4.62% | N/A | |
| 300 |
ProximaX
|
XPX |
0.0021475624 USD
≈ 0.00 EUR
|
13,094,668 USD |
6,097,456,550
|
238,259 USD |
▼ -2.21% | N/A | |
| 301 |
Garlicoin
|
GRLC |
0.2034028079 USD
≈ 0.17 EUR
|
12,882,800 USD |
63,336,394
|
82,768 USD |
▲ 37.09% |
Si |
|
| 302 |
YUSRA
|
YUSRA |
0.3238244826 USD
≈ 0.27 EUR
|
12,872,604 USD |
39,751,793
|
59,928 USD |
▲ 2.09% | N/A | |
| 303 |
eBoost
|
EBST |
0.1286183094 USD
≈ 0.11 EUR
|
12,860,545 USD |
99,990,002
|
2,675 USD |
▼ -24.47% | N/A | |
| 304 |
Shard
|
SHARD |
0.6352821230 USD
≈ 0.52 EUR
|
12,709,347 USD |
20,005,832
|
3,188 USD |
▼ -1.37% | N/A | |
| 305 |
Centaur
|
CNTR |
0.0096202563 USD
≈ 0.01 EUR
|
12,277,451 USD |
1,276,208,333
|
385,320 USD |
▲ 2.26% | N/A | |
| 306 |
Xaya
|
CHI |
0.2647064252 USD
≈ 0.22 EUR
|
12,314,306 USD |
46,520,615
|
286,206 USD |
▲ 3.82% | N/A | |
| 307 |
BitcoinPoS
|
BPS |
2.78 USD
≈ 2.29 EUR
|
12,083,610 USD |
4,346,252
|
17,726 USD |
▼ -9.95% | N/A | |
| 308 |
Feathercoin
|
FTC |
0.0507159577 USD
≈ 0.04 EUR
|
11,999,408 USD |
236,600,238
|
29,760 USD |
▲ 2.05% |
Si |
|
| 309 |
AS Roma Fan Token
|
ASR |
9.65 USD
≈ 7.95 EUR
|
11,894,935 USD |
1,233,010
|
12,867,484 USD |
▲ 1.86% | N/A | |
| 310 |
World Token
|
WORLD |
0.1326297777 USD
≈ 0.11 EUR
|
11,701,985 USD |
88,230,450
|
327,380 USD |
▲ 0.26% | N/A | |
| 311 |
CVCoin
|
CVN |
0.9374856864 USD
≈ 0.77 EUR
|
11,606,907 USD |
12,380,890
|
61,216 USD |
▲ 2.98% | N/A | |
| 312 |
Nyzo
|
NYZO |
0.9690464187 USD
≈ 0.80 EUR
|
11,550,695 USD |
11,919,651
|
466,426 USD |
▲ 35.67% | N/A | |
| 313 |
OG Fan Token
|
OG |
8.96 USD
≈ 7.38 EUR
|
11,414,814 USD |
1,274,535
|
8,467,479 USD |
▼ -1.44% | N/A | |
| 314 |
Zynecoin
|
ZYN |
0.5128122564 USD
≈ 0.42 EUR
|
11,353,088 USD |
22,138,879
|
142,736 USD |
▼ -13.25% |
Si |
|
| 315 |
DECOIN
|
DTEP |
0.1994241403 USD
≈ 0.16 EUR
|
10,913,592 USD |
54,725,531
|
131,634 USD |
▲ 1.95% |
Si |
|
| 316 |
Myriad
|
XMY |
0.0066215084 USD
≈ 0.01 EUR
|
11,789,849 USD |
1,780,538,250
|
100,905 USD |
▲ 20.57% |
Si |
|
| 317 |
FLO
|
FLO |
0.0708846471 USD
≈ 0.06 EUR
|
10,799,347 USD |
152,351,008
|
79,151 USD |
▲ 0.47% |
Si |
|
| 318 |
Bitcoin Private
|
BTCP |
2.25 USD
≈ 1.86 EUR
|
10,788,191 USD |
4,785,761
|
2,124 USD |
▲ 10.71% |
Si |
|
| 319 |
Ether-1
|
ETHO |
0.1574274582 USD
≈ 0.13 EUR
|
8,798,198 USD |
55,887,318
|
290,382 USD |
▼ -16.21% |
Si |
|
| 320 |
Starname
|
IOV |
0.1132159688 USD
≈ 0.09 EUR
|
10,851,939 USD |
95,851,666
|
510,389 USD |
▲ 13.62% | N/A | |
| 321 |
Diamond
|
DMD |
2.98 USD
≈ 2.45 EUR
|
10,704,257 USD |
3,596,777
|
33,451 USD |
▲ 2.28% | N/A | |
| 322 |
FIBOS
|
FO |
0.0098326369 USD
≈ 0.01 EUR
|
10,536,586 USD |
1,071,593,128
|
278,556 USD |
▲ 2.16% |
Si |
|
| 323 |
WebDollar
|
WEBD |
0.0008043198 USD
≈ 0.00 EUR
|
10,649,273 USD |
13,240,098,371
|
156,419 USD |
▲ 17.26% |
Si |
|
| 324 |
Safe
|
SAFE |
0.4947373788 USD
≈ 0.41 EUR
|
10,308,100 USD |
20,835,499
|
0 USD |
▲ 32.84% | N/A | |
| 325 |
FedoraCoin
|
TIPS |
0.0000480659 USD
≈ 0.00 EUR
|
10,202,948 USD |
212,269,865,434
|
1,510,396 USD |
▲ 12.37% |
Si |
|
| 326 |
Filecash
|
FIC |
0.3901688089 USD
≈ 0.32 EUR
|
10,034,497 USD |
25,718,348
|
308,801 USD |
▲ 0.77% | N/A | |
| 327 |
Safex Token
|
SFT |
0.0053669004 USD
≈ 0.00 EUR
|
10,121,835 USD |
1,885,974,016
|
15,107 USD |
▼ -29.99% | N/A | |
| 328 |
Ixcoin
|
IXC |
0.4764615922 USD
≈ 0.39 EUR
|
10,096,561 USD |
21,190,714
|
1,306 USD |
▲ 14.81% | N/A | |
| 329 |
EUNO
|
EUNO |
0.0016004504 USD
≈ 0.00 EUR
|
9,924,620 USD |
6,201,141,980
|
3,381 USD |
▼ -19.00% |
Si |
|
| 330 |
Etho Protocol
|
ETHO |
0.1698655494 USD
≈ 0.14 EUR
|
9,520,366 USD |
56,046,481
|
362,102 USD |
▼ -3.64% |
Si |
|
| 331 |
BitcoinZ
|
BTCZ |
0.0009515133 USD
≈ 0.00 EUR
|
8,937,645 USD |
9,393,084,362
|
7,138 USD |
▲ 5.34% |
Si |
|
| 332 |
Lightning Bitcoin
|
LBTC |
2.30 USD
≈ 1.90 EUR
|
8,888,207 USD |
3,860,808
|
1,150,066 USD |
▲ 4.69% |
Si |
|
| 333 |
Aitra
|
AITRA |
5.91 USD
≈ 4.87 EUR
|
8,870,077 USD |
1,500,035
|
231 USD |
▲ 6.10% | N/A | |
| 334 |
SureRemit
|
RMT |
0.0170319967 USD
≈ 0.01 EUR
|
8,515,998 USD |
500,000,000
|
94,111 USD |
▲ 25.56% | N/A | |
| 335 |
Cryptocean
|
CRON |
1.03 USD
≈ 0.85 EUR
|
8,423,029 USD |
8,199,052
|
158,809 USD |
▲ 0.44% | N/A | |
| 336 |
BitGreen
|
BITG |
0.7114968211 USD
≈ 0.59 EUR
|
8,496,038 USD |
11,941,077
|
560,847 USD |
▼ -26.17% |
Si |
|
| 337 |
INT
|
INT |
0.0183116738 USD
≈ 0.02 EUR
|
8,232,203 USD |
449,560,377
|
4,177,443 USD |
▲ 7.30% | N/A | |
| 338 |
Vexanium
|
VEX |
0.0111220177 USD
≈ 0.01 EUR
|
8,159,582 USD |
733,642,279
|
3,134,315 USD |
▲ 23.52% | N/A | |
| 339 |
Ghost
|
GHOST |
0.4994796331 USD
≈ 0.41 EUR
|
8,152,287 USD |
16,321,561
|
272,791 USD |
▼ -5.29% | N/A | |
| 340 |
Adshares
|
ADS |
0.5104151049 USD
≈ 0.42 EUR
|
7,947,154 USD |
15,569,983
|
170,025 USD |
▲ 13.76% | N/A | |
| 341 |
MIR COIN
|
MIR |
0.0101132249 USD
≈ 0.01 EUR
|
7,894,661 USD |
780,627,481
|
54,748 USD |
▲ 6.73% |
Si |
|
| 342 |
ThreeFold
|
TFT |
0.0975013220 USD
≈ 0.08 EUR
|
7,915,299 USD |
81,181,457
|
67,209 USD |
▲ 2.52% | N/A | |
| 343 |
Ravencoin Classic
|
RVC |
0.0008843136 USD
≈ 0.00 EUR
|
7,732,792 USD |
8,744,400,000
|
191,245 USD |
▼ -3.92% | N/A | |
| 344 |
Crowny
|
CRWNY |
0.0550051353 USD
≈ 0.05 EUR
|
7,634,266 USD |
138,791,877
|
251,104 USD |
▲ 5.32% | N/A | |
| 345 |
Idena
|
IDNA |
0.1769952056 USD
≈ 0.15 EUR
|
7,641,721 USD |
43,174,735
|
3,713 USD |
▲ 5.54% | N/A | |
| 346 |
BlackCoin
|
BLK |
0.1255194517 USD
≈ 0.10 EUR
|
7,613,765 USD |
60,658,047
|
175,716 USD |
▲ 9.81% | N/A | |
| 347 |
Insights Network
|
INSTAR |
0.0386507463 USD
≈ 0.03 EUR
|
7,604,670 USD |
196,753,508
|
89,153 USD |
▲ 44.14% | N/A | |
| 348 |
Yap Stone
|
YAP |
0.0489312488 USD
≈ 0.04 EUR
|
7,339,687 USD |
150,000,000
|
363,846 USD |
▼ -2.65% | N/A | |
| 349 |
Phore
|
PHR |
0.2957873064 USD
≈ 0.24 EUR
|
7,123,405 USD |
24,082,864
|
8,894 USD |
▼ -6.55% | N/A | |
| 350 |
Stealth
|
XST |
0.1793350819 USD
≈ 0.15 EUR
|
7,093,781 USD |
39,556,013
|
16,348 USD |
▲ 9.34% |
Si |
|
| 351 |
SignatureChain
|
SIGN |
0.0069831469 USD
≈ 0.01 EUR
|
5,347,549 USD |
765,779,225
|
56,458 USD |
▲ 0.55% | N/A | |
| 352 |
Origo
|
OGO |
0.0155724043 USD
≈ 0.01 EUR
|
6,859,906 USD |
440,516,809
|
3,447,769 USD |
▼ -0.07% | N/A | |
| 353 |
Orient Walt
|
HTDF |
0.0728805261 USD
≈ 0.06 EUR
|
6,773,822 USD |
92,944,196
|
427,546 USD |
▲ 0.84% | N/A | |
| 354 |
Aryacoin
|
AYA |
0.0419707396 USD
≈ 0.03 EUR
|
6,734,606 USD |
160,459,559
|
151,545 USD |
▲ 2.86% |
Si |
|
| 355 |
Bismuth
|
BIS |
0.3508116342 USD
≈ 0.29 EUR
|
6,666,550 USD |
19,003,217
|
26,302 USD |
▼ -6.78% |
Si |
|
| 356 |
Epic Cash
|
EPIC |
0.5738032079 USD
≈ 0.47 EUR
|
6,405,044 USD |
11,162,440
|
5,675 USD |
▲ 15.68% |
Si |
|
| 357 |
Pinkcoin
|
PINK |
0.0148574067 USD
≈ 0.01 EUR
|
6,350,814 USD |
427,451,072
|
35,482 USD |
▼ -0.35% |
Si |
|
| 358 |
Gridcoin
|
GRC |
0.0148244467 USD
≈ 0.01 EUR
|
6,162,683 USD |
415,710,817
|
28,263 USD |
▲ 11.68% |
Si |
|
| 359 |
OneLedger
|
OLT |
0.0135988997 USD
≈ 0.01 EUR
|
6,176,768 USD |
454,210,883
|
275,172 USD |
▼ -4.42% | N/A | |
| 360 |
PotCoin
|
POT |
0.0272493553 USD
≈ 0.02 EUR
|
6,162,913 USD |
226,167,312
|
9,986 USD |
▲ 7.38% |
Si |
|
| 361 |
Conceal
|
CCX |
0.5451784070 USD
≈ 0.45 EUR
|
6,075,739 USD |
11,144,496
|
80,974 USD |
▲ 8.69% |
Si |
|
| 362 |
Quark
|
QRK |
0.0225422689 USD
≈ 0.02 EUR
|
6,067,222 USD |
269,148,702
|
851 USD |
▼ -4.35% |
Si |
|
| 363 |
Trollcoin
|
TROLL |
0.0097226416 USD
≈ 0.01 EUR
|
5,763,681 USD |
592,810,145
|
1,843 USD |
▲ 9.02% |
Si |
|
| 364 |
OTOCASH
|
OTO |
0.1561898525 USD
≈ 0.13 EUR
|
5,750,874 USD |
36,819,764
|
189 USD |
▲ 25.46% |
Si |
|
| 365 |
REPO
|
REPO |
0.2509952173 USD
≈ 0.21 EUR
|
5,653,492 USD |
22,524,303
|
120,836 USD |
▼ -9.20% | N/A | |
| 366 |
Unification
|
FUND |
0.1628990177 USD
≈ 0.13 EUR
|
5,611,448 USD |
34,447,402
|
109,594 USD |
▼ -14.99% | N/A | |
| 367 |
ChatCoin
|
CHAT |
0.0079381063 USD
≈ 0.01 EUR
|
5,477,298 USD |
690,000,640
|
3,063,905 USD |
▲ 13.86% | N/A | |
| 368 |
CloakCoin
|
CLOAK |
0.9672683570 USD
≈ 0.80 EUR
|
5,458,135 USD |
5,642,834
|
17,295 USD |
▼ -0.11% | N/A | |
| 369 |
Primecoin
|
XPM |
0.1504682947 USD
≈ 0.12 EUR
|
5,448,386 USD |
36,209,527
|
385,490 USD |
▲ 9.12% |
Si |
|
| 370 |
Zebi Token
|
ZEBI |
0.0073160625 USD
≈ 0.01 EUR
|
5,508,242 USD |
752,897,128
|
40,977 USD |
▲ 15.32% | N/A | |
| 371 |
Graviocoin
|
GIO |
0.0748399108 USD
≈ 0.06 EUR
|
5,398,092 USD |
72,128,521
|
1,404 USD |
▲ 25.34% |
Si |
|
| 372 |
xRhodium
|
XRC |
4.27 USD
≈ 3.52 EUR
|
5,333,136 USD |
1,249,615
|
2,309 USD |
▲ 2.24% |
Si |
|
| 373 |
Trittium
|
TRTT |
0.0412878512 USD
≈ 0.03 EUR
|
5,322,657 USD |
128,915,825
|
21,151 USD |
▲ 3.30% | N/A | |
| 374 |
BitTube
|
TUBE |
0.0172148182 USD
≈ 0.01 EUR
|
5,325,774 USD |
309,371,490
|
42,216 USD |
▲ 17.10% |
Si |
|
| 375 |
Netbox Coin
|
NBX |
0.0675486786 USD
≈ 0.06 EUR
|
5,235,404 USD |
77,505,641
|
91,664 USD |
▲ 0.40% | N/A | |
| 376 |
Sumokoin
|
SUMO |
0.1853360185 USD
≈ 0.15 EUR
|
5,109,718 USD |
27,570,024
|
2,027,447 USD |
▲ 35.95% |
Si |
|
| 377 |
ILCOIN
|
ILC |
0.0071410050 USD
≈ 0.01 EUR
|
4,941,879 USD |
692,042,487
|
16,579 USD |
▲ 1.54% |
Si |
|
| 378 |
NextDAO
|
NAX |
0.0025880898 USD
≈ 0.00 EUR
|
5,029,492 USD |
1,943,322,209
|
574,358 USD |
▲ 1.02% | N/A | |
| 379 |
Plair
|
PLA |
0.0001926822 USD
≈ 0.00 EUR
|
4,934,611 USD |
25,610,108,545
|
20,518 USD |
▲ 12.42% | N/A | |
| 380 |
eXPerience Chain
|
XPC |
0.0000528970 USD
≈ 0.00 EUR
|
4,818,429 USD |
91,090,814,961
|
0 USD |
▲ 4.23% |
Si |
|
| 381 |
OKCash
|
OK |
0.0594591581 USD
≈ 0.05 EUR
|
4,811,791 USD |
80,925,990
|
16,700 USD |
▲ 2.91% | N/A | |
| 382 |
Signature Chain
|
SIGN |
0.0061580670 USD
≈ 0.01 EUR
|
4,715,720 USD |
765,779,225
|
2,773 USD |
▲ 4.78% | N/A | |
| 383 |
TurtleNetwork
|
TN |
0.0521852239 USD
≈ 0.04 EUR
|
4,609,829 USD |
88,335,911
|
122 USD |
▲ 12.72% | N/A | |
| 384 |
Bitcoin Plus
|
XBC |
28.66 USD
≈ 23.61 EUR
|
4,574,390 USD |
159,605
|
221,220 USD |
▲ 2.46% | N/A | |
| 385 |
SINOVATE
|
SIN |
0.0068020874 USD
≈ 0.01 EUR
|
4,514,661 USD |
663,717,042
|
316,609 USD |
▲ 11.91% |
Si |
|
| 386 |
Jupiter
|
JUP |
0.0351809331 USD
≈ 0.03 EUR
|
4,465,472 USD |
126,928,767
|
1,805,609 USD |
▲ 14.04% | N/A | |
| 387 |
XTRABYTES
|
XBY |
0.0103234668 USD
≈ 0.01 EUR
|
4,439,091 USD |
430,000,000
|
108 USD |
▲ 22.19% | N/A | |
| 388 |
ZClassic
|
ZCL |
0.4765596348 USD
≈ 0.39 EUR
|
4,382,322 USD |
9,195,747
|
19,976 USD |
▲ 2.94% |
Si |
|
| 389 |
Incent
|
INCNT |
0.0940969980 USD
≈ 0.08 EUR
|
4,330,001 USD |
46,016,354
|
409,076 USD |
▼ -6.77% | N/A | |
| 390 |
bitCNY
|
BITCNY |
0.1527311851 USD
≈ 0.13 EUR
|
4,313,984 USD |
28,245,600
|
6,538,700 USD |
▲ 0.59% | N/A | |
| 391 |
NativeCoin
|
N8V |
0.1741902595 USD
≈ 0.14 EUR
|
4,321,517 USD |
24,809,180
|
1 USD |
▲ 12.33% |
Si |
|
| 392 |
42-coin
|
42 |
102,465 USD
≈ 84,420.80 EUR
|
4,303,519 USD |
42
|
3,904 USD |
▲ 3.08% |
Si |
|
| 393 |
Crown
|
CRW |
0.1570435493 USD
≈ 0.13 EUR
|
4,271,393 USD |
27,198,783
|
13,622 USD |
▲ 5.02% |
Si |
|
| 394 |
Omni
|
OMNI |
7.57 USD
≈ 6.24 EUR
|
4,261,232 USD |
562,892
|
510,033 USD |
▲ 1.03% | N/A | |
| 395 |
Showcase
|
SHO |
0.2456859789 USD
≈ 0.20 EUR
|
4,186,441 USD |
17,039,805
|
783,103 USD |
▼ -0.63% | N/A | |
| 396 |
KuboCoin
|
KUBO |
0.0000462739 USD
≈ 0.00 EUR
|
4,197,446 USD |
90,708,745,843
|
0 USD |
▲ 22.58% | N/A | |
| 397 |
Bitcoin Atom
|
BCA |
0.2279843170 USD
≈ 0.19 EUR
|
4,199,227 USD |
18,418,931
|
380 USD |
▲ 16.13% |
Si |
|
| 398 |
Venus BCH
|
vBCH |
26.96 USD
≈ 22.21 EUR
|
4,162,624 USD |
154,392
|
0 USD |
▲ 8.84% | N/A | |
| 399 |
UCA Coin
|
UCA |
0.0020581571 USD
≈ 0.00 EUR
|
4,172,668 USD |
2,027,380,652
|
32,749 USD |
▲ 3.65% | N/A | |
| 400 |
Pigeoncoin
|
PGN |
0.0005468063 USD
≈ 0.00 EUR
|
4,108,902 USD |
7,514,364,865
|
226,347 USD |
▼ -5.29% |
Si |
|
| 401 |
HempCoin
|
THC |
0.0148574045 USD
≈ 0.01 EUR
|
3,889,031 USD |
261,757,122
|
417 USD |
▼ -5.92% |
Si |
|
| 402 |
Zero
|
ZER |
0.4008271461 USD
≈ 0.33 EUR
|
4,006,652 USD |
9,995,960
|
115,936 USD |
▼ -1.73% |
Si |
|
| 403 |
Ulord
|
UT |
0.0507381332 USD
≈ 0.04 EUR
|
3,995,876 USD |
78,754,898
|
0 USD |
▲ 5.57% | N/A | |
| 404 |
Footballcoin
|
XFC |
0.0102762566 USD
≈ 0.01 EUR
|
3,850,108 USD |
374,660,526
|
382,158 USD |
▲ 0.60% | N/A | |
| 405 |
Veil
|
VEIL |
0.0436309494 USD
≈ 0.04 EUR
|
3,755,660 USD |
86,077,880
|
86,078 USD |
▼ -15.87% |
Si |
|
| 406 |
MonetaryUnit
|
MUE |
0.0169067017 USD
≈ 0.01 EUR
|
3,752,343 USD |
221,944,100
|
26,561 USD |
▼ -2.81% |
Si |
|
| 407 |
Nexty
|
NTY |
0.0000236916 USD
≈ 0.00 EUR
|
3,723,792 USD |
157,177,714,004
|
0 USD |
▲ 10.14% |
Si |
|
| 408 |
Curecoin
|
CURE |
0.1485479927 USD
≈ 0.12 EUR
|
3,716,851 USD |
25,021,211
|
17,274 USD |
▲ 1.90% |
Si |
|
| 409 |
Beacon
|
BECN |
2.10 USD
≈ 1.73 EUR
|
3,708,463 USD |
1,762,705
|
10,599 USD |
▲ 3.02% | N/A | |
| 410 |
VAULT
|
VAULT |
9.40 USD
≈ 7.75 EUR
|
3,682,274 USD |
391,712
|
6,803 USD |
▲ 2.49% | N/A | |
| 411 |
ExclusiveCoin
|
EXCL |
0.6296465558 USD
≈ 0.52 EUR
|
3,684,457 USD |
5,851,627
|
410,939 USD |
▲ 30.88% |
Si |
|
| 412 |
FairCoin
|
FAIR |
0.0688815805 USD
≈ 0.06 EUR
|
3,664,075 USD |
53,193,831
|
0 USD |
▲ 38.59% | N/A | |
| 413 |
I/O Coin
|
IOC |
0.1936585827 USD
≈ 0.16 EUR
|
3,653,598 USD |
18,866,182
|
12,627 USD |
▼ -1.35% | N/A | |
| 414 |
CACHE Gold
|
CGT |
58.83 USD
≈ 48.47 EUR
|
3,606,023 USD |
61,294
|
2,021,093 USD |
▲ 0.70% | N/A | |
| 415 |
HEAT
|
HEAT |
0.0747993467 USD
≈ 0.06 EUR
|
3,567,182 USD |
47,690,017
|
0 USD |
▼ -10.42% | N/A | |
| 416 |
BZEdge
|
BZE |
0.0011663153 USD
≈ 0.00 EUR
|
3,493,288 USD |
2,995,148,750
|
1,631 USD |
▼ -14.16% |
Si |
|
| 417 |
Mercury
|
MER |
0.0348380519 USD
≈ 0.03 EUR
|
3,483,805 USD |
100,000,000
|
34,736 USD |
▲ 14.91% | N/A | |
| 418 |
SafeCoin
|
SAFE |
0.1228484147 USD
≈ 0.10 EUR
|
3,407,208 USD |
27,735,063
|
20 USD |
▼ -17.57% |
Si |
|
| 419 |
TENT
|
TENT |
0.0952063746 USD
≈ 0.08 EUR
|
3,347,921 USD |
35,164,888
|
226,175 USD |
▲ 1.72% |
Si |
|
| 420 |
NuBits
|
USNBT |
0.3013677354 USD
≈ 0.25 EUR
|
3,309,520 USD |
10,981,667
|
1,062 USD |
▲ 9.15% | N/A | |
| 421 |
HYCON
|
HYC |
0.0012132925 USD
≈ 0.00 EUR
|
3,242,510 USD |
2,672,487,959
|
761,633 USD |
▲ 6.12% |
Si |
|
| 422 |
Lunes
|
LUNES |
0.0199348974 USD
≈ 0.02 EUR
|
3,004,758 USD |
150,728,538
|
2,448 USD |
▼ -2.51% |
Si |
|
| 423 |
Tokes
|
TKS |
0.0158508358 USD
≈ 0.01 EUR
|
3,170,160 USD |
199,999,574
|
1,274 USD |
▲ 17.38% | N/A | |
| 424 |
VINchain
|
VIN |
0.0051569454 USD
≈ 0.00 EUR
|
3,043,159 USD |
590,108,901
|
238,013 USD |
▲ 25.57% | N/A | |
| 425 |
Denarius
|
D |
0.4122976070 USD
≈ 0.34 EUR
|
3,126,195 USD |
7,582,376
|
1,203 USD |
▼ -0.67% |
Si |
|
| 426 |
Carboncoin
|
CARBON |
0.0002024202 USD
≈ 0.00 EUR
|
3,115,656 USD |
15,392,022,544
|
0 USD |
▼ -37.10% |
Si |
|
| 427 |
Nexalt
|
XLT |
0.1355063153 USD
≈ 0.11 EUR
|
3,112,534 USD |
22,969,661
|
109,358 USD |
▲ 9.97% | N/A | |
| 428 |
ScPrime
|
SCP |
0.0888773423 USD
≈ 0.07 EUR
|
3,109,790 USD |
34,989,682
|
3,738 USD |
▼ -23.44% |
Si |
|
| 429 |
Bitcoin Confidential
|
BC |
0.0004178897 USD
≈ 0.00 EUR
|
3,078,135 USD |
7,365,901,523
|
6,584 USD |
▼ -2.44% | N/A | |
| 430 |
Pascal
|
PASC |
0.0878186083 USD
≈ 0.07 EUR
|
3,015,489 USD |
34,337,700
|
42,906 USD |
▼ -5.04% |
Si |
|
| 431 |
Modern Investment Coin
|
MODIC |
0.6234794464 USD
≈ 0.51 EUR
|
2,957,940 USD |
4,744,246
|
293,607 USD |
▲ 2.40% | N/A | |
| 432 |
TokenPay
|
TPAY |
0.1316383708 USD
≈ 0.11 EUR
|
2,906,084 USD |
22,076,271
|
355,063 USD |
▲ 1.35% | N/A | |
| 433 |
SAFE DEAL
|
SFD |
5.83 USD
≈ 4.80 EUR
|
2,943,789 USD |
505,012
|
189,602 USD |
▲ 3.53% | N/A | |
| 434 |
SonoCoin
|
SONO |
0.1036603174 USD
≈ 0.09 EUR
|
2,928,446 USD |
28,250,407
|
154,144 USD |
▲ 0.01% | N/A | |
| 435 |
Auxilium
|
AUX |
0.0213629834 USD
≈ 0.02 EUR
|
2,915,938 USD |
136,494,866
|
69,513 USD |
▲ 13.44% | N/A | |
| 436 |
Dimecoin
|
DIME |
0.0000059987 USD
≈ 0.00 EUR
|
2,869,377 USD |
478,333,438,962
|
7,756 USD |
▼ -41.47% |
Si |
|
| 437 |
Waves Community Token
|
WCT |
0.2817783610 USD
≈ 0.23 EUR
|
2,817,769 USD |
9,999,946
|
0 USD |
▲ 3.08% | N/A | |
| 438 |
NuShares
|
NSR |
0.0004822241 USD
≈ 0.00 EUR
|
2,800,718 USD |
5,807,919,140
|
37 USD |
▲ 141.85% | N/A | |
| 439 |
Memetic / PepeCoin
|
MEME |
0.0922183727 USD
≈ 0.08 EUR
|
2,754,915 USD |
29,873,823
|
145,003 USD |
▼ -9.04% |
Si |
|
| 440 |
TransferCoin
|
TX |
0.3248136016 USD
≈ 0.27 EUR
|
2,694,794 USD |
8,296,433
|
0 USD |
▲ 3.08% | N/A | |
| 441 |
VeriCoin
|
VRC |
0.0788979411 USD
≈ 0.07 EUR
|
2,653,587 USD |
33,633,161
|
14,054 USD |
▼ -0.78% |
Si |
|
| 442 |
e-Gulden
|
EFL |
0.1536972878 USD
≈ 0.13 EUR
|
2,637,104 USD |
17,157,778
|
0 USD |
▲ 3.08% |
Si |
|
| 443 |
Expanse
|
EXP |
0.1341574851 USD
≈ 0.11 EUR
|
2,522,845 USD |
18,805,100
|
81,462 USD |
▼ -1.46% |
Si |
|
| 444 |
Ycash
|
YEC |
0.2203764622 USD
≈ 0.18 EUR
|
2,453,166 USD |
11,131,706
|
0 USD |
▼ -0.02% | N/A | |
| 445 |
Lethean
|
LTHN |
0.0030763566 USD
≈ 0.00 EUR
|
2,448,125 USD |
795,787,039
|
13,598 USD |
▲ 17.33% |
Si |
|
| 446 |
uPlexa
|
UPX |
0.0009268902 USD
≈ 0.00 EUR
|
2,437,051 USD |
2,629,276,861
|
4,339 USD |
▲ 3.59% | N/A | |
| 447 |
Masari
|
MSR |
0.1736675086 USD
≈ 0.14 EUR
|
2,645,296 USD |
15,231,956
|
44,729 USD |
▲ 10.23% |
Si |
|
| 448 |
Asch
|
XAS |
0.0270400665 USD
≈ 0.02 EUR
|
2,524,334 USD |
93,355,331
|
16,732 USD |
▲ 7.24% | N/A | |
| 449 |
Rise
|
RISE |
0.0133790329 USD
≈ 0.01 EUR
|
2,378,985 USD |
177,814,403
|
829 USD |
▲ 27.38% | N/A | |
| 450 |
ODUWA
|
OWC |
0.5631241975 USD
≈ 0.46 EUR
|
2,358,862 USD |
4,188,884
|
6,283 USD |
▲ 3.01% |
Si |
|
| 451 |
AtromG8
|
AG8 |
0.0559575786 USD
≈ 0.05 EUR
|
2,350,218 USD |
42,000,000
|
121,645 USD |
▼ -6.59% | N/A | |
| 452 |
Phoenixcoin
|
PXC |
0.0281778287 USD
≈ 0.02 EUR
|
2,333,081 USD |
82,798,475
|
245 USD |
▲ 3.08% |
Si |
|
| 453 |
Hyperion
|
HYN |
0.0111000273 USD
≈ 0.01 EUR
|
2,261,998 USD |
203,783,085
|
31,663 USD |
▼ -8.28% | N/A | |
| 454 |
ZumCoin
|
ZUM |
0.0023437302 USD
≈ 0.00 EUR
|
2,317,526 USD |
988,819,491
|
191,869 USD |
▼ -17.17% |
Si |
|
| 455 |
1X2 COIN
|
1X2 |
0.4453255033 USD
≈ 0.37 EUR
|
2,272,778 USD |
5,103,634
|
0 USD |
▲ 2.69% |
Si |
|
| 456 |
HiCoin
|
XHI |
0.0005123243 USD
≈ 0.00 EUR
|
2,271,955 USD |
4,434,602,828
|
0 USD |
▲ 3.08% |
Si |
|
| 457 |
BackPacker Coin
|
BPC |
0.3212273315 USD
≈ 0.26 EUR
|
2,155,301 USD |
6,709,583
|
418,813 USD |
▲ 2.59% | N/A | |
| 458 |
Bean Cash
|
BITB |
0.0005117367 USD
≈ 0.00 EUR
|
2,130,821 USD |
4,163,901,000
|
1,527 USD |
▲ 16.52% |
Si |
|
| 459 |
SmileyCoin
|
SMLY |
0.0001344824 USD
≈ 0.00 EUR
|
2,125,655 USD |
15,806,193,400
|
3,076 USD |
▼ -5.15% |
Si |
|
| 460 |
Lobstex
|
LOBS |
0.0950212606 USD
≈ 0.08 EUR
|
2,085,661 USD |
21,949,412
|
1,006,934 USD |
▲ 3.72% |
Si |
|
| 461 |
PWR Coin
|
PWR |
0.0002154648 USD
≈ 0.00 EUR
|
2,082,360 USD |
9,664,500,811
|
0 USD |
▲ 186.19% |
Si |
|
| 462 |
Qitmeer
|
PMEER |
0.0110300271 USD
≈ 0.01 EUR
|
2,075,116 USD |
188,133,370
|
229 USD |
▼ -35.05% | N/A | |
| 463 |
GHOSTPRISM
|
GHOST |
0.4911745495 USD
≈ 0.40 EUR
|
2,076,038 USD |
4,226,680
|
19 USD |
▲ 3.72% | N/A | |
| 464 |
Polis
|
POLIS |
0.2090985356 USD
≈ 0.17 EUR
|
2,055,834 USD |
9,831,891
|
2,339 USD |
▲ 5.18% |
Si |
|
| 465 |
Bitswift
|
BITS |
0.5282649734 USD
≈ 0.44 EUR
|
2,052,116 USD |
3,884,635
|
128,026 USD |
▲ 1.55% | N/A | |
| 466 |
PirateCash
|
PIRATE |
0.0796725203 USD
≈ 0.07 EUR
|
2,052,297 USD |
25,759,163
|
2,563 USD |
▲ 4.96% | N/A | |
| 467 |
LUXCoin
|
LUX |
0.1809692797 USD
≈ 0.15 EUR
|
2,043,042 USD |
11,289,441
|
4,359 USD |
▼ -4.67% |
Si |
|
| 468 |
CannabisCoin
|
CANN |
0.0261285389 USD
≈ 0.02 EUR
|
2,017,938 USD |
77,231,176
|
0 USD |
▲ 11.86% |
Si |
|
| 469 |
Maxcoin
|
MAX |
0.0327887618 USD
≈ 0.03 EUR
|
2,014,732 USD |
61,445,805
|
4,125 USD |
▼ -34.03% |
Si |
|
| 470 |
AudioCoin
|
ADC |
0.0020474736 USD
≈ 0.00 EUR
|
2,008,025 USD |
980,733,271
|
0 USD |
▲ 36.92% |
Si |
|
| 471 |
Vipstar Coin
|
VIPS |
0.0000404018 USD
≈ 0.00 EUR
|
1,974,452 USD |
48,870,352,722
|
167 USD |
▲ 10.63% | N/A | |
| 472 |
Global Cryptocurrency
|
GCC |
0.0015369729 USD
≈ 0.00 EUR
|
1,948,087 USD |
1,267,482,828
|
263 USD |
▲ 54.63% | N/A | |
| 473 |
GeoCoin
|
GEO |
0.6055403108 USD
≈ 0.50 EUR
|
1,925,952 USD |
3,180,551
|
7,167 USD |
▲ 2.69% | N/A | |
| 474 |
Mochimo
|
MCM |
0.2105652843 USD
≈ 0.17 EUR
|
1,897,212 USD |
9,010,087
|
32 USD |
▲ 32.40% | N/A | |
| 475 |
Tidex Token
|
TDX |
0.1993911688 USD
≈ 0.16 EUR
|
1,895,209 USD |
9,504,980
|
0 USD |
▲ 3.40% | N/A | |
| 476 |
WeOwn
|
CHX |
0.0196000482 USD
≈ 0.02 EUR
|
1,954,497 USD |
99,719,012
|
40,107 USD |
▲ 15.00% | N/A | |
| 477 |
Ryo Currency
|
RYO |
0.0628551670 USD
≈ 0.05 EUR
|
1,855,805 USD |
29,525,091
|
5,851 USD |
▲ 3.66% |
Si |
|
| 478 |
DogeCash
|
DOGEC |
0.1232549296 USD
≈ 0.10 EUR
|
1,832,457 USD |
14,867,213
|
930 USD |
▲ 14.87% | N/A | |
| 479 |
FujiCoin
|
FJC |
0.0005118684 USD
≈ 0.00 EUR
|
1,766,030 USD |
3,450,163,285
|
0 USD |
▲ 2.69% |
Si |
|
| 480 |
Karbo
|
KRB |
0.1935543978 USD
≈ 0.16 EUR
|
1,752,302 USD |
9,053,278
|
445 USD |
▲ 4.14% |
Si |
|
| 481 |
Bottos
|
BTO |
0.0031684028 USD
≈ 0.00 EUR
|
1,729,948 USD |
546,000,153
|
35,002 USD |
▲ 3.30% | N/A | |
| 482 |
Zen Protocol
|
ZP |
0.0757965582 USD
≈ 0.06 EUR
|
1,715,765 USD |
22,636,450
|
30 USD |
▲ 15.18% |
Si |
|
| 483 |
BiblePay
|
BBP |
0.0006180805 USD
≈ 0.00 EUR
|
1,577,952 USD |
2,552,987,248
|
116,840 USD |
▲ 10.89% |
Si |
|
| 484 |
SpectrumCash
|
XSM |
0.0005123243 USD
≈ 0.00 EUR
|
1,663,638 USD |
3,247,236,428
|
0 USD |
▲ 3.08% |
Si |
|
| 485 |
FYDcoin
|
FYD |
0.0030739458 USD
≈ 0.00 EUR
|
1,661,850 USD |
540,624,443
|
2,949 USD |
▼ -12.01% |
Si |
|
| 486 |
ADAMANT Messenger
|
ADM |
0.0184262706 USD
≈ 0.02 EUR
|
1,596,340 USD |
86,633,934
|
562 USD |
▲ 1.87% |
Si |
|
| 487 |
Nerva
|
XNV |
0.0947799942 USD
≈ 0.08 EUR
|
1,612,940 USD |
17,017,723
|
17,832 USD |
▲ 53.79% |
Si |
|
| 488 |
Safex Cash
|
SFX |
0.0172907945 USD
≈ 0.01 EUR
|
1,551,980 USD |
89,757,597
|
11,128 USD |
▼ -1.05% |
Si |
|
| 489 |
BOScoin
|
BOS |
0.0017845902 USD
≈ 0.00 EUR
|
1,545,174 USD |
865,842,501
|
198 USD |
▲ 5.03% | N/A | |
| 490 |
Max Property Group
|
MPG |
0.0107866509 USD
≈ 0.01 EUR
|
1,534,116 USD |
142,223,550
|
1,744 USD |
▲ 2.72% | N/A | |
| 491 |
Titan Coin
|
TTN |
0.0017206067 USD
≈ 0.00 EUR
|
1,567,163 USD |
910,820,150
|
279 USD |
▼ -4.71% |
Si |
|
| 492 |
Monkey Project
|
MONK |
0.1168168494 USD
≈ 0.10 EUR
|
1,460,133 USD |
12,499,339
|
3,278 USD |
▼ -8.03% |
Si |
|
| 493 |
Decentrahub Coin
|
DCNTR |
0.8315023271 USD
≈ 0.69 EUR
|
1,453,138 USD |
1,747,605
|
33 USD |
▲ 16.55% | N/A | |
| 494 |
ZENZO
|
ZNZ |
0.1043188390 USD
≈ 0.09 EUR
|
1,445,315 USD |
13,854,782
|
499 USD |
▲ 3.27% | N/A | |
| 495 |
Universe
|
UNI |
0.0158820531 USD
≈ 0.01 EUR
|
1,398,093 USD |
88,029,749
|
0 USD |
▲ 3.08% | N/A | |
| 496 |
TrezarCoin
|
TZC |
0.0057220217 USD
≈ 0.00 EUR
|
1,375,196 USD |
240,333,950
|
5,358 USD |
▲ 11.66% |
Si |
|
| 497 |
Qwertycoin
|
QWC |
0.0000153561 USD
≈ 0.00 EUR
|
2,007,371 USD |
130,721,819,192
|
202 USD |
▲ 2.69% |
Si |
|
| 498 |
GoByte
|
GBX |
0.1392708264 USD
≈ 0.11 EUR
|
1,333,487 USD |
9,574,778
|
12,669 USD |
▼ -3.32% |
Si |
|
| 499 |
Kebab Token
|
KEBAB |
1.22 USD
≈ 1.01 EUR
|
1,318,744 USD |
1,080,935
|
25,814 USD |
▲ 0.81% | N/A | |
| 500 |
MicroBitcoin
|
MBC |
0.0000272384 USD
≈ 0.00 EUR
|
1,306,311 USD |
47,958,344,687
|
1,785 USD |
▼ -16.10% |
Si |
|
| 501 |
Ether Zero
|
ETZ |
0.0071276794 USD
≈ 0.01 EUR
|
1,296,690 USD |
181,923,143
|
195,586 USD |
▲ 2.48% |
Si |
|
| 502 |
Ink
|
INK |
0.0028006090 USD
≈ 0.00 EUR
|
1,299,232 USD |
463,910,527
|
1,140 USD |
▲ 34.76% | N/A | |
| 503 |
Freicoin
|
FRC |
0.0220299446 USD
≈ 0.02 EUR
|
1,266,768 USD |
57,502,113
|
0 USD |
▲ 3.08% |
Si |
|
| 504 |
MalwareChain
|
MALW |
0.1623518439 USD
≈ 0.13 EUR
|
1,264,014 USD |
7,785,648
|
8,352 USD |
▲ 3.13% | N/A | |
| 505 |
ZrCoin
|
ZRC |
0.2505265789 USD
≈ 0.21 EUR
|
1,249,850 USD |
4,988,893
|
89,970 USD |
▲ 3.09% | N/A | |
| 506 |
Actinium
|
ACM |
0.0393334571 USD
≈ 0.03 EUR
|
1,221,316 USD |
31,050,300
|
27,858 USD |
▲ 2.18% |
Si |
|
| 507 |
StrongHands
|
SHND |
0.0000711267 USD
≈ 0.00 EUR
|
1,216,232 USD |
17,099,514,510
|
1,233 USD |
▼ -5.90% |
Si |
|
| 508 |
Xeonbit
|
XNB |
0.0039990098 USD
≈ 0.00 EUR
|
1,199,703 USD |
300,000,000
|
0 USD |
▼ -0.01% | N/A | |
| 509 |
Peerplays
|
PPY |
0.2664086322 USD
≈ 0.22 EUR
|
1,199,249 USD |
4,501,541
|
469 USD |
▲ 37.45% | N/A | |
| 510 |
Bitcloud
|
BTDX |
0.0322764304 USD
≈ 0.03 EUR
|
1,179,028 USD |
36,529,063
|
1,084 USD |
▲ 8.24% | N/A | |
| 511 |
EDC Blockchain
|
EDC |
0.0256331551 USD
≈ 0.02 EUR
|
1,179,784 USD |
46,025,709
|
326,088 USD |
▲ 5.65% | N/A | |
| 512 |
Zeepin
|
ZPT |
0.0022795636 USD
≈ 0.00 EUR
|
1,139,782 USD |
500,000,000
|
639,827 USD |
▼ -0.41% | N/A | |
| 513 |
Digitalcoin
|
DGC |
0.0302271333 USD
≈ 0.02 EUR
|
1,128,983 USD |
37,349,976
|
5 USD |
▲ 10.58% |
Si |
|
| 514 |
Eternity
|
ENT |
0.1183469116 USD
≈ 0.10 EUR
|
1,127,426 USD |
9,526,449
|
0 USD |
▼ -24.88% |
Si |
|
| 515 |
Cashhand
|
CHND |
2.00 USD
≈ 1.65 EUR
|
1,115,503 USD |
557,750
|
57,321 USD |
▲ 8.89% | N/A | |
| 516 |
HyperExchange
|
HX |
0.0186057747 USD
≈ 0.02 EUR
|
1,105,471 USD |
59,415,498
|
11,314 USD |
▲ 5.02% | N/A | |
| 517 |
Eureka Coin
|
ERK |
0.0166567336 USD
≈ 0.01 EUR
|
1,107,727 USD |
66,503,261
|
25,501 USD |
▲ 11.61% | N/A | |
| 518 |
LanaCoin
|
LANA |
0.0005123243 USD
≈ 0.00 EUR
|
1,107,725 USD |
2,162,156,544
|
0 USD |
▲ 3.08% |
Si |
|
| 519 |
Swap
|
XWP |
0.0818989431 USD
≈ 0.07 EUR
|
1,077,181 USD |
13,152,561
|
2,707 USD |
▲ 3.33% |
Si |
|
| 520 |
DDKoin
|
DDK |
0.6266598008 USD
≈ 0.52 EUR
|
1,071,588 USD |
1,710,000
|
20,504 USD |
▲ 15.42% |
Si |
|
| 521 |
Cashbery Coin
|
CBC |
0.0158820531 USD
≈ 0.01 EUR
|
1,067,063 USD |
67,186,714
|
0 USD |
▲ 3.08% |
Si |
|
| 522 |
DECENT
|
DCT |
0.0204417393 USD
≈ 0.02 EUR
|
1,048,786 USD |
51,306,089
|
31 USD |
▲ 3.34% | N/A | |
| 523 |
BUZZCoin
|
BUZZ |
0.0000511868 USD
≈ 0.00 EUR
|
1,023,737 USD |
19,999,999,991
|
44 USD |
▲ 69.32% |
Si |
|
| 524 |
Peony
|
PNY |
0.1283668583 USD
≈ 0.11 EUR
|
1,013,546 USD |
7,895,699
|
2,227 USD |
▼ -14.33% |
Si |
|
| 525 |
PetroDollar
|
XPD |
0.0153697288 USD
≈ 0.01 EUR
|
983,559 USD |
63,993,275
|
0 USD |
▲ 3.08% |
Si |
|
| 526 |
Birake
|
BIR |
0.0107588101 USD
≈ 0.01 EUR
|
974,906 USD |
90,614,657
|
178 USD |
▲ 3.08% |
Si |
|
| 527 |
Pakcoin
|
PAK |
0.0143621072 USD
≈ 0.01 EUR
|
985,165 USD |
68,594,750
|
23,712 USD |
▲ 1.52% |
Si |
|
| 528 |
GlobalBoost-Y
|
BSTY |
0.0541453827 USD
≈ 0.04 EUR
|
971,941 USD |
17,950,579
|
17,400 USD |
▲ 13.41% |
Si |
|
| 529 |
Bitblocks
|
BBK |
0.0035965650 USD
≈ 0.00 EUR
|
967,070 USD |
268,887,158
|
1,245 USD |
▲ 20.12% |
Si |
|
| 530 |
Lightstreams
|
PHT |
0.0206391082 USD
≈ 0.02 EUR
|
951,763 USD |
46,114,523
|
4,518 USD |
▲ 18.60% | N/A | |
| 531 |
MIB Coin
|
MIB |
0.0070335566 USD
≈ 0.01 EUR
|
946,575 USD |
134,579,880
|
1,157 USD |
▲ 8.87% | N/A | |
| 532 |
Orbitcoin
|
ORB |
0.2920248469 USD
≈ 0.24 EUR
|
940,500 USD |
3,220,616
|
25 USD |
▲ 3.08% |
Si |
|
| 533 |
NEXT
|
NEXT |
0.1507539998 USD
≈ 0.12 EUR
|
939,010 USD |
6,228,754
|
10,455 USD |
▲ 63.73% | N/A | |
| 534 |
x42 Protocol
|
X42 |
0.0461087621 USD
≈ 0.04 EUR
|
929,870 USD |
20,166,886
|
167 USD |
▲ 9.90% | N/A | |
| 535 |
MMOCoin
|
MMO |
0.0132516822 USD
≈ 0.01 EUR
|
906,918 USD |
68,437,920
|
12 USD |
▲ 10.71% |
Si |
|
| 536 |
SophiaTX
|
SPHTX |
0.0027276212 USD
≈ 0.00 EUR
|
902,507 USD |
330,877,003
|
0 USD |
▲ 9.25% | N/A | |
| 537 |
DAOBet
|
BET |
0.0053908201 USD
≈ 0.00 EUR
|
901,727 USD |
167,270,821
|
11,645 USD |
▲ 16.81% | N/A | |
| 538 |
SIBCoin
|
SIB |
0.0466215106 USD
≈ 0.04 EUR
|
893,362 USD |
19,162,019
|
28,096 USD |
▼ -2.29% |
Si |
|
| 539 |
BlueCoin
|
BLU |
0.0015369729 USD
≈ 0.00 EUR
|
883,273 USD |
574,683,675
|
0 USD |
▲ 3.08% |
Si |
|
| 540 |
Crypto Sports
|
CSPN |
0.3209414834 USD
≈ 0.26 EUR
|
878,586 USD |
2,737,526
|
2,105 USD |
▲ 6.60% |
Si |
|
| 541 |
Merebel
|
MERI |
0.1367037172 USD
≈ 0.11 EUR
|
846,927 USD |
6,195,344
|
448 USD |
▲ 2.63% |
Si |
|
| 542 |
TrumpCoin
|
TRUMP |
0.1251489533 USD
≈ 0.10 EUR
|
826,532 USD |
6,604,387
|
4,298 USD |
▲ 7.86% |
Si |
|
| 543 |
Renewable Electronic Energy Coin
|
REEC |
0.0018959291 USD
≈ 0.00 EUR
|
817,347 USD |
431,106,511
|
273,129 USD |
▼ -18.02% | N/A | |
| 544 |
ImageCoin
|
IMG |
0.0702705281 USD
≈ 0.06 EUR
|
783,055 USD |
11,143,429
|
94,548 USD |
▲ 75.70% | N/A | |
| 545 |
DubaiCoin
|
DBIX |
0.1849490697 USD
≈ 0.15 EUR
|
788,470 USD |
4,263,172
|
1,180 USD |
▲ 6.63% |
Si |
|
| 546 |
Axe
|
AXE |
0.1489713889 USD
≈ 0.12 EUR
|
783,734 USD |
5,260,968
|
1,430 USD |
▲ 57.29% |
Si |
|
| 547 |
NestEGG Coin
|
EGG |
0.0181411519 USD
≈ 0.01 EUR
|
768,145 USD |
42,342,655
|
1,831 USD |
▲ 6.88% | N/A | |
| 548 |
Woodcoin
|
LOG |
0.0945056419 USD
≈ 0.08 EUR
|
759,371 USD |
8,035,193
|
119,672 USD |
▲ 3.31% |
Si |
|
| 549 |
Teloscoin
|
TELOS |
0.0045024509 USD
≈ 0.00 EUR
|
753,709 USD |
167,399,821
|
882 USD |
▲ 3.65% |
Si |
|
| 550 |
iDealCash
|
DEAL |
0.0005123243 USD
≈ 0.00 EUR
|
741,133 USD |
1,446,608,662
|
0 USD |
▲ 3.08% |
Si |
|
| 551 |
PegNet
|
PEG |
0.0003353831 USD
≈ 0.00 EUR
|
747,219 USD |
2,227,955,499
|
1,053 USD |
▼ -44.09% | N/A | |
| 552 |
Qbao
|
QBT |
0.0110943864 USD
≈ 0.01 EUR
|
725,034 USD |
65,351,403
|
32,280 USD |
▲ 7.71% | N/A | |
| 553 |
Ritocoin
|
RITO |
0.0004564137 USD
≈ 0.00 EUR
|
721,140 USD |
1,580,013,477
|
838 USD |
▼ -1.96% | N/A | |
| 554 |
Manna
|
MANNA |
0.0010807762 USD
≈ 0.00 EUR
|
714,648 USD |
661,236,021
|
17 USD |
▲ 2.81% | N/A | |
| 555 |
BitCash
|
BITC |
0.0315402591 USD
≈ 0.03 EUR
|
700,136 USD |
22,198,153
|
2,660 USD |
▲ 13.64% |
Si |
|
| 556 |
ESBC
|
ESBC |
0.0247709644 USD
≈ 0.02 EUR
|
681,835 USD |
27,525,561
|
63,546 USD |
▲ 4.40% |
Si |
|
| 557 |
CREA
|
CREA |
0.0352089093 USD
≈ 0.03 EUR
|
680,508 USD |
19,327,713
|
1,937 USD |
▼ -37.49% | N/A | |
| 558 |
Block-Logic
|
BLTG |
0.0294722067 USD
≈ 0.02 EUR
|
674,894 USD |
22,899,329
|
2,657 USD |
▲ 20.68% | N/A | |
| 559 |
Solaris
|
XLR |
0.4639210227 USD
≈ 0.38 EUR
|
671,962 USD |
1,448,441
|
182,191 USD |
▼ -5.05% | N/A | |
| 560 |
Golos Blockchain
|
GLS |
0.0025812463 USD
≈ 0.00 EUR
|
663,641 USD |
257,100,980
|
584 USD |
▲ 4.58% | N/A | |
| 561 |
Noir
|
NOR |
0.0318697588 USD
≈ 0.03 EUR
|
652,700 USD |
20,480,236
|
1,638 USD |
▲ 22.13% |
Si |
|
| 562 |
OracleChain
|
OCT |
0.0210940785 USD
≈ 0.02 EUR
|
632,822 USD |
30,000,000
|
64,311 USD |
▲ 5.43% | N/A | |
| 563 |
Limitless VIP
|
VIP |
0.0005123243 USD
≈ 0.00 EUR
|
645,435 USD |
1,259,816,434
|
0 USD |
▲ 3.08% | N/A | |
| 564 |
Semux
|
SEM |
0.0496512343 USD
≈ 0.04 EUR
|
631,184 USD |
12,712,343
|
0 USD |
▲ 2.69% |
Si |
|
| 565 |
Primalbase Token
|
PBT |
499.82 USD
≈ 411.80 EUR
|
624,776 USD |
1,250
|
1,168 USD |
▼ -7.74% | N/A | |
| 566 |
Stipend
|
SPD |
0.0532817264 USD
≈ 0.04 EUR
|
613,868 USD |
11,521,178
|
418 USD |
▼ -18.97% |
Si |
|
| 567 |
Novo
|
NOVO |
9.05 USD
≈ 7.46 EUR
|
607,195 USD |
67,088
|
202 USD |
▲ 30.08% | N/A | |
| 568 |
Megacoin
|
MEC |
0.0153697288 USD
≈ 0.01 EUR
|
607,004 USD |
39,493,449
|
6 USD |
▲ 3.08% |
Si |
|
| 569 |
Graft
|
GRFT |
0.0010246486 USD
≈ 0.00 EUR
|
606,061 USD |
591,481,833
|
4,944 USD |
▲ 104.60% |
Si |
|
| 570 |
Crypton
|
CRP |
0.1603113044 USD
≈ 0.13 EUR
|
604,982 USD |
3,773,797
|
444 USD |
▼ -5.17% |
Si |
|
| 571 |
Startcoin
|
START |
0.0128081073 USD
≈ 0.01 EUR
|
577,387 USD |
45,079,785
|
0 USD |
▲ 7.38% |
Si |
|
| 572 |
Scorum Coins
|
SCR |
0.0190941056 USD
≈ 0.02 EUR
|
558,790 USD |
29,265,075
|
0 USD |
▲ 10.14% | N/A | |
| 573 |
EtherGem
|
EGEM |
0.0286563679 USD
≈ 0.02 EUR
|
558,315 USD |
19,483,114
|
3,091 USD |
▲ 22.28% |
Si |
|
| 574 |
Terracoin
|
TRC |
0.0240805057 USD
≈ 0.02 EUR
|
552,296 USD |
22,935,396
|
758 USD |
▼ -10.57% |
Si |
|
| 575 |
MoneroV
|
XMV |
0.2035141364 USD
≈ 0.17 EUR
|
549,488 USD |
2,700,000
|
58,535 USD |
▲ 28.08% | N/A | |
| 576 |
ZCore
|
ZCR |
0.0561169228 USD
≈ 0.05 EUR
|
542,525 USD |
9,667,758
|
1,546 USD |
▼ -0.34% |
Si |
|
| 577 |
Emerald Crypto
|
EMD |
0.0281778335 USD
≈ 0.02 EUR
|
538,679 USD |
19,117,129
|
127 USD |
▲ 5.00% |
Si |
|
| 578 |
Netko
|
NETKO |
0.0430352406 USD
≈ 0.04 EUR
|
538,534 USD |
12,513,790
|
0 USD |
▲ 3.08% |
Si |
|
| 579 |
Zetacoin
|
ZET |
0.0030739458 USD
≈ 0.00 EUR
|
535,017 USD |
174,049,018
|
0 USD |
▲ 3.08% |
Si |
|
| 580 |
Zennies
|
ZENI |
0.0005123243 USD
≈ 0.00 EUR
|
512,741 USD |
1,000,812,836
|
0 USD |
▲ 3.08% | N/A | |
| 581 |
Swing
|
SWING |
0.0968292913 USD
≈ 0.08 EUR
|
509,123 USD |
5,257,949
|
0 USD |
▲ 3.08% |
Si |
|
| 582 |
The ChampCoin
|
TCC |
0.0028540776 USD
≈ 0.00 EUR
|
501,604 USD |
175,749,859
|
201,457 USD |
▼ -7.80% |
Si |
|
| 583 |
TenUp
|
TUP |
0.0280417620 USD
≈ 0.02 EUR
|
496,675 USD |
17,711,962
|
1,482 USD |
▲ 6.03% | N/A | |
| 584 |
Cheesecoin
|
CHEESE |
0.0012022359 USD
≈ 0.00 EUR
|
491,558 USD |
408,869,908
|
1,327 USD |
▲ 27.71% |
Si |
|
| 585 |
GINcoin
|
GIN |
0.0596838338 USD
≈ 0.05 EUR
|
479,082 USD |
8,026,998
|
279 USD |
▲ 1125.63% |
Si |
|
| 586 |
NFTX Hashmasks Index
|
MASK |
990.94 USD
≈ 816.44 EUR
|
477,634 USD |
482
|
6,107 USD |
▲ 17.13% | N/A | |
| 587 |
Utrum
|
OOT |
0.0073208861 USD
≈ 0.01 EUR
|
474,394 USD |
64,800,139
|
0 USD |
▲ 9.57% | N/A | |
| 588 |
CryptoFlow
|
CFL |
0.0051230491 USD
≈ 0.00 EUR
|
471,455 USD |
92,026,159
|
4,282 USD |
▼ -6.29% |
Si |
|
| 589 |
ChessCoin
|
CHESS |
0.0087095130 USD
≈ 0.01 EUR
|
470,599 USD |
54,032,769
|
0 USD |
▲ 3.08% | N/A | |
| 590 |
Fivebalance
|
FBN |
0.0004141888 USD
≈ 0.00 EUR
|
447,914 USD |
1,081,423,545
|
0 USD |
▲ 10.14% | N/A | |
| 591 |
Innova
|
INN |
0.0639432648 USD
≈ 0.05 EUR
|
441,322 USD |
6,901,771
|
926 USD |
▲ 21.10% |
Si |
|
| 592 |
Neutron
|
NTRN |
0.0112611047 USD
≈ 0.01 EUR
|
440,553 USD |
39,121,694
|
29 USD |
▲ 41.20% | N/A | |
| 593 |
Energo
|
TSL |
0.0007212750 USD
≈ 0.00 EUR
|
434,481 USD |
602,378,920
|
4,858 USD |
▲ 6.99% | N/A | |
| 594 |
Pesetacoin
|
PTC |
0.0030227133 USD
≈ 0.00 EUR
|
434,049 USD |
143,595,689
|
0 USD |
▲ 3.08% |
Si |
|
| 595 |
Bitgesell
|
BGL |
0.0396541299 USD
≈ 0.03 EUR
|
432,858 USD |
10,915,825
|
23,745 USD |
▼ -3.66% | N/A | |
| 596 |
ION
|
ION |
0.0307394576 USD
≈ 0.03 EUR
|
420,737 USD |
13,687,184
|
12 USD |
▲ 3.08% | N/A | |
| 597 |
DopeCoin
|
DOPE |
0.0035862700 USD
≈ 0.00 EUR
|
419,039 USD |
116,845,228
|
30,176 USD |
▼ -9.80% | N/A | |
| 598 |
Defis
|
XGM |
0.0030817587 USD
≈ 0.00 EUR
|
414,677 USD |
134,558,580
|
6,610 USD |
▲ 23.91% | N/A | |
| 599 |
Bitstar
|
BITS |
0.0194683231 USD
≈ 0.02 EUR
|
411,660 USD |
21,145,111
|
0 USD |
▲ 3.08% | N/A | |
| 600 |
Beetle Coin
|
BEET |
0.0015494186 USD
≈ 0.00 EUR
|
410,063 USD |
264,656,245
|
302,472 USD |
▼ -4.14% |
Si |
|
| 601 |
KnoxFS (new)
|
KFX |
1.03 USD
≈ 0.85 EUR
|
408,671 USD |
396,617
|
114 USD |
▲ 47.44% | N/A | |
| 602 |
Advanced Technology Coin
|
ARC |
0.0138327559 USD
≈ 0.01 EUR
|
404,914 USD |
29,272,137
|
0 USD |
▲ 3.08% |
Si |
|
| 603 |
IQ.cash
|
IQ |
0.0352953982 USD
≈ 0.03 EUR
|
422,230 USD |
11,962,738
|
150,801 USD |
▲ 7.84% |
Si |
|
| 604 |
PENG
|
PENG |
0.0000512324 USD
≈ 0.00 EUR
|
402,826 USD |
7,862,708,470
|
20 USD |
▲ 3.08% |
Si |
|
| 605 |
AquariusCoin
|
ARCO |
0.1162976144 USD
≈ 0.10 EUR
|
401,689 USD |
3,453,972
|
0 USD |
▲ 3.08% | N/A | |
| 606 |
Internet of People
|
IOP |
0.0297148090 USD
≈ 0.02 EUR
|
400,005 USD |
13,461,469
|
0 USD |
▲ 3.08% |
Si |
|
| 607 |
Photon
|
PHO |
0.0000100862 USD
≈ 0.00 EUR
|
399,254 USD |
39,584,228,878
|
0 USD |
▲ 6.71% |
Si |
|
| 608 |
MotaCoin
|
MOTA |
0.0120561782 USD
≈ 0.01 EUR
|
394,957 USD |
32,759,735
|
4,748 USD |
▼ -0.38% |
Si |
|
| 609 |
Synergy
|
SNRG |
0.0803633380 USD
≈ 0.07 EUR
|
393,593 USD |
4,897,672
|
0 USD |
▲ 2.69% | N/A | |
| 610 |
Vidulum
|
VDL |
0.0548888931 USD
≈ 0.05 EUR
|
393,094 USD |
7,161,625
|
5,396 USD |
▼ -2.80% | N/A | |
| 611 |
SmartCoin
|
SMC |
0.0133204316 USD
≈ 0.01 EUR
|
387,509 USD |
29,091,301
|
0 USD |
▲ 3.08% |
Si |
|
| 612 |
GoldMint
|
MNTP |
0.2002435399 USD
≈ 0.16 EUR
|
383,466 USD |
1,914,997
|
2 USD |
▼ -48.66% | N/A | |
| 613 |
MintMe.com Coin
|
MINTME |
0.0020492972 USD
≈ 0.00 EUR
|
380,329 USD |
185,590,144
|
7 USD |
▲ 3.08% |
Si |
|
| 614 |
AllSafe
|
ASAFE |
0.0412662112 USD
≈ 0.03 EUR
|
377,395 USD |
9,145,370
|
513 USD |
▼ -1.23% | N/A | |
| 615 |
Shadow Token
|
SHDW |
0.0532343130 USD
≈ 0.04 EUR
|
372,640 USD |
7,000,000
|
0 USD |
▲ 2.69% | N/A | |
| 616 |
PutinCoin
|
PUT |
0.0003073946 USD
≈ 0.00 EUR
|
365,416 USD |
1,188,750,832
|
518 USD |
▼ -11.64% |
Si |
|
| 617 |
Arqma
|
ARQ |
0.0394500775 USD
≈ 0.03 EUR
|
364,242 USD |
9,232,978
|
2,415 USD |
▲ 25.95% | N/A | |
| 618 |
Cryptonite
|
XCN |
0.0005123243 USD
≈ 0.00 EUR
|
362,985 USD |
708,506,520
|
0 USD |
▲ 3.08% |
Si |
|
| 619 |
Deutsche eMark
|
DEM |
0.0066602158 USD
≈ 0.01 EUR
|
357,344 USD |
53,653,541
|
239 USD |
▼ -2.40% |
Si |
|
| 620 |
Gravity
|
GZRO |
0.0002561621 USD
≈ 0.00 EUR
|
354,995 USD |
1,385,822,756
|
17 USD |
▼ -14.10% |
Si |
|
| 621 |
Kobocoin
|
KOBO |
0.0143323150 USD
≈ 0.01 EUR
|
354,012 USD |
24,700,248
|
0 USD |
▲ 2.69% | N/A | |
| 622 |
PopularCoin
|
POP |
0.0000828378 USD
≈ 0.00 EUR
|
344,423 USD |
4,157,805,750
|
0 USD |
▼ -5.33% |
Si |
|
| 623 |
ROAD
|
ROAD |
0.0043190268 USD
≈ 0.00 EUR
|
342,501 USD |
79,300,570
|
49,987 USD |
▼ -1.40% | N/A | |
| 624 |
PEPS Coin
|
PEPS |
0.0076695549 USD
≈ 0.01 EUR
|
342,542 USD |
44,662,623
|
58 USD |
▲ 2.52% | N/A | |
| 625 |
TagCoin
|
TAG |
0.0512324293 USD
≈ 0.04 EUR
|
329,623 USD |
6,433,866
|
0 USD |
▲ 106.17% |
Si |
|
| 626 |
SafeInsure
|
SINS |
0.0157618863 USD
≈ 0.01 EUR
|
327,346 USD |
20,768,172
|
103 USD |
▲ 12.54% | N/A | |
| 627 |
PRCY Coin
|
PRCY |
0.1624005863 USD
≈ 0.13 EUR
|
324,269 USD |
1,996,722
|
1,300,070 USD |
▲ 11.35% |
Si |
|
| 628 |
Kurrent
|
KURT |
0.0051232429 USD
≈ 0.00 EUR
|
314,387 USD |
61,364,813
|
0 USD |
▲ 3.08% |
Si |
|
| 629 |
Scrypta
|
LYRA |
0.0184436745 USD
≈ 0.02 EUR
|
314,115 USD |
17,031,049
|
739 USD |
▼ -2.32% | N/A | |
| 630 |
Bitzeny
|
ZNY |
0.0040949472 USD
≈ 0.00 EUR
|
309,637 USD |
75,614,500
|
42 USD |
▲ 36.92% |
Si |
|
| 631 |
Beer Money
|
BEER |
0.0102407921 USD
≈ 0.01 EUR
|
307,224 USD |
30,000,000
|
65,484 USD |
▲ 12.36% | N/A | |
| 632 |
StrongHands Masternode
|
SHMN |
0.1019525343 USD
≈ 0.08 EUR
|
302,523 USD |
2,967,291
|
2 USD |
▼ -39.84% |
Si |
|
| 633 |
Simple Software Solutions
|
SSS |
0.1070757772 USD
≈ 0.09 EUR
|
299,757 USD |
2,799,484
|
156 USD |
▲ 8.26% | N/A | |
| 634 |
InsaneCoin
|
INSN |
0.0117729731 USD
≈ 0.01 EUR
|
299,139 USD |
25,408,925
|
14 USD |
▼ -9.16% |
Si |
|
| 635 |
Nasdacoin
|
NSD |
0.0124391540 USD
≈ 0.01 EUR
|
301,439 USD |
24,233,073
|
10,619 USD |
▲ 2.63% |
Si |
|
| 636 |
PoSW Coin
|
POSW |
0.0066602158 USD
≈ 0.01 EUR
|
293,716 USD |
44,100,000
|
0 USD |
▲ 3.08% | N/A | |
| 637 |
Motocoin
|
MOTO |
0.0148574045 USD
≈ 0.01 EUR
|
291,839 USD |
19,642,673
|
0 USD |
▲ 3.08% |
Si |
|
| 638 |
SolarCoin
|
SLR |
0.0043398527 USD
≈ 0.00 EUR
|
281,270 USD |
64,810,992
|
0 USD |
▲ 0.92% | N/A | |
| 639 |
Hush
|
HUSH |
0.0267956992 USD
≈ 0.02 EUR
|
279,401 USD |
10,427,077
|
0 USD |
▲ 2.13% |
Si |
|
| 640 |
BLOC.MONEY
|
BLOC |
0.0148574045 USD
≈ 0.01 EUR
|
277,054 USD |
18,647,563
|
1,707 USD |
▲ 3.08% | N/A | |
| 641 |
2GIVE
|
2GIVE |
0.0005123243 USD
≈ 0.00 EUR
|
270,250 USD |
527,498,293
|
0 USD |
▲ 3.08% |
Si |
|
| 642 |
CROAT
|
CROAT |
0.0030739458 USD
≈ 0.00 EUR
|
267,735 USD |
87,098,177
|
50 USD |
▲ 3.08% |
Si |
|
| 643 |
SwiftCash
|
SWIFT |
0.0014844183 USD
≈ 0.00 EUR
|
263,214 USD |
177,318,205
|
16 USD |
▼ -0.73% |
Si |
|
| 644 |
Agora
|
VOTE |
0.0069576381 USD
≈ 0.01 EUR
|
261,378 USD |
37,567,045
|
181 USD |
▼ -19.81% | N/A | |
| 645 |
BBSCoin
|
BBS |
0.0000025616 USD
≈ 0.00 EUR
|
260,206 USD |
101,578,614,878
|
1,745 USD |
▲ 3.04% | N/A | |
| 646 |
Pirl
|
PIRL |
0.0030739458 USD
≈ 0.00 EUR
|
260,036 USD |
84,593,637
|
2 USD |
▼ -11.64% |
Si |
|
| 647 |
Iridium
|
IRD |
0.0112616001 USD
≈ 0.01 EUR
|
259,361 USD |
23,030,566
|
461 USD |
▲ 3.01% |
Si |
|
| 648 |
AC3
|
AC3 |
0.0005118684 USD
≈ 0.00 EUR
|
251,332 USD |
491,008,312
|
0 USD |
▲ 2.69% | N/A | |
| 649 |
Grimm
|
GRIMM |
0.0041019359 USD
≈ 0.00 EUR
|
248,172 USD |
60,501,300
|
2,440 USD |
▲ 17.42% | N/A | |
| 650 |
LHT
|
LHT |
0.0049558050 USD
≈ 0.00 EUR
|
247,790 USD |
50,000,000
|
27 USD |
▲ 9.18% | N/A | |
| 651 |
SHIELD
|
XSH |
0.0004747587 USD
≈ 0.00 EUR
|
243,539 USD |
512,973,375
|
72 USD |
▲ 5.11% |
Si |
|
| 652 |
Bitcoin Token
|
BTCT |
0.0180927930 USD
≈ 0.01 EUR
|
243,210 USD |
13,442,380
|
437 USD |
▲ 16.37% | N/A | |
| 653 |
PluraCoin
|
PLURA |
0.0005123243 USD
≈ 0.00 EUR
|
239,667 USD |
467,803,193
|
11 USD |
▲ 3.08% |
Si |
|
| 654 |
Evil Coin
|
EVIL |
0.0112711344 USD
≈ 0.01 EUR
|
236,924 USD |
21,020,383
|
0 USD |
▲ 3.08% |
Si |
|
| 655 |
HollyWoodCoin
|
HWC |
0.0097341616 USD
≈ 0.01 EUR
|
229,119 USD |
23,537,666
|
0 USD |
▲ 3.08% |
Si |
|
| 656 |
TRAXIA
|
TM2 |
0.0006798396 USD
≈ 0.00 EUR
|
223,205 USD |
328,320,714
|
1,583 USD |
▼ -12.06% | N/A | |
| 657 |
Yocoin
|
YOC |
0.0005978054 USD
≈ 0.00 EUR
|
220,984 USD |
369,659,255
|
3,198 USD |
▲ 20.37% |
Si |
|
| 658 |
DraftCoin
|
DFT |
0.0248660993 USD
≈ 0.02 EUR
|
216,731 USD |
8,715,912
|
37 USD |
▼ -24.65% | N/A | |
| 659 |
GCN Coin
|
GCN |
0.0000012565 USD
≈ 0.00 EUR
|
216,222 USD |
172,076,810,000
|
79 USD |
▲ 30.68% |
Si |
|
| 660 |
CommunityGeneration
|
CGEN |
0.0005123243 USD
≈ 0.00 EUR
|
214,965 USD |
419,588,244
|
0 USD |
▲ 3.08% |
Si |
|
| 661 |
EthereumX
|
ETX |
0.0024483667 USD
≈ 0.00 EUR
|
213,560 USD |
87,225,579
|
2,494 USD |
▼ -1.19% | N/A | |
| 662 |
Boolberry
|
BBR |
0.0158820531 USD
≈ 0.01 EUR
|
209,761 USD |
13,207,454
|
0 USD |
▲ 3.08% |
Si |
|
| 663 |
Cryptojacks
|
CJ |
0.0005123243 USD
≈ 0.00 EUR
|
208,295 USD |
406,568,581
|
0 USD |
▲ 3.08% |
Si |
|
| 664 |
Ellaism
|
ELLA |
0.0046109186 USD
≈ 0.00 EUR
|
206,504 USD |
44,785,894
|
58 USD |
▲ 3.08% |
Si |
|
| 665 |
GuccioneCoin
|
GCC |
0.0097341616 USD
≈ 0.01 EUR
|
197,463 USD |
20,285,537
|
0 USD |
▲ 3.08% | N/A | |
| 666 |
CryptoVerificationCoin
|
CVCC |
0.3376217089 USD
≈ 0.28 EUR
|
196,697 USD |
582,595
|
0 USD |
▲ 3.08% | N/A | |
| 667 |
EveriToken
|
EVT |
0.0082350324 USD
≈ 0.01 EUR
|
186,233 USD |
22,614,716
|
276 USD |
▲ 27.02% | N/A | |
| 668 |
ParallelCoin
|
DUO |
0.5853648474 USD
≈ 0.48 EUR
|
184,225 USD |
314,719
|
0 USD |
▲ 10.24% |
Si |
|
| 669 |
STRAKS
|
STAK |
0.0076336320 USD
≈ 0.01 EUR
|
182,130 USD |
23,858,907
|
20 USD |
▲ 52.07% |
Si |
|
| 670 |
Pyrk
|
PYRK |
0.0105391613 USD
≈ 0.01 EUR
|
166,329 USD |
15,781,994
|
2,712 USD |
▼ -10.68% | N/A | |
| 671 |
Veles
|
VLS |
0.1393522076 USD
≈ 0.11 EUR
|
179,057 USD |
1,284,921
|
0 USD |
▲ 2.33% | N/A | |
| 672 |
BitSend
|
BSD |
0.0056401092 USD
≈ 0.00 EUR
|
174,548 USD |
30,947,625
|
59 USD |
▼ -1.31% |
Si |
|
| 673 |
Ignition
|
IC |
0.1155803604 USD
≈ 0.10 EUR
|
163,587 USD |
1,415,355
|
91 USD |
▼ -4.38% |
Si |
|
| 674 |
EtherInc
|
ETI |
0.0005123243 USD
≈ 0.00 EUR
|
163,161 USD |
318,472,252
|
6 USD |
▼ -11.52% |
Si |
|
| 675 |
Bolivarcoin
|
BOLI |
0.0103489507 USD
≈ 0.01 EUR
|
161,335 USD |
15,589,496
|
87 USD |
▼ -1.78% |
Si |
|
| 676 |
Coin2.1
|
C2 |
0.0020492972 USD
≈ 0.00 EUR
|
160,349 USD |
78,245,975
|
0 USD |
▲ 3.08% | N/A | |
| 677 |
VULCANO
|
VULC |
0.0005579267 USD
≈ 0.00 EUR
|
134,712 USD |
241,450,731
|
0 USD |
▼ -1.86% |
Si |
|
| 678 |
Energycoin
|
ENRG |
0.0012808107 USD
≈ 0.00 EUR
|
156,676 USD |
122,325,446
|
4 USD |
▲ 3.08% |
Si |
|
| 679 |
Anoncoin
|
ANC |
0.0732623739 USD
≈ 0.06 EUR
|
154,607 USD |
2,110,317
|
76 USD |
▲ 2.37% |
Si |
|
| 680 |
Helix
|
HLIX |
0.0046109326 USD
≈ 0.00 EUR
|
153,108 USD |
33,205,480
|
16 USD |
▼ -7.22% | N/A | |
| 681 |
PRiVCY
|
PRIV |
0.0092136311 USD
≈ 0.01 EUR
|
152,107 USD |
16,508,939
|
970 USD |
▲ 2.69% | N/A | |
| 682 |
SovranoCoin
|
SVR |
0.1040018314 USD
≈ 0.09 EUR
|
150,872 USD |
1,450,663
|
8 USD |
▲ 4.63% | N/A | |
| 683 |
NPCoin
|
NPC |
0.0020492972 USD
≈ 0.00 EUR
|
148,487 USD |
72,457,335
|
0 USD |
▲ 3.08% | N/A | |
| 684 |
wave edu coin
|
WEC |
0.0010246486 USD
≈ 0.00 EUR
|
145,991 USD |
142,479,441
|
2 USD |
▲ 3.08% | N/A | |
| 685 |
Donu
|
DONU |
0.0286901604 USD
≈ 0.02 EUR
|
145,485 USD |
5,070,895
|
3 USD |
▼ -3.79% |
Si |
|
| 686 |
FantasyGold
|
FGC |
0.0010237368 USD
≈ 0.00 EUR
|
142,975 USD |
139,659,829
|
3 USD |
▲ 105.38% | N/A | |
| 687 |
BitWhite
|
BTW |
0.0038924020 USD
≈ 0.00 EUR
|
141,393 USD |
36,325,371
|
149,856 USD |
▼ -0.46% |
Si |
|
| 688 |
YENTEN
|
YTN |
0.0033708285 USD
≈ 0.00 EUR
|
141,413 USD |
41,952,065
|
2,176 USD |
▼ -37.71% |
Si |
|
| 689 |
Bata
|
BTA |
0.0278968275 USD
≈ 0.02 EUR
|
140,952 USD |
5,052,601
|
49 USD |
▲ 10.60% |
Si |
|
| 690 |
Ouroboros
|
OURO |
0.0045000000 USD
≈ 0.00 EUR
|
140,835 USD |
31,296,749
|
916 USD |
▲ 19.05% | N/A | |
| 691 |
Bitcoin Interest
|
BCI |
0.0076848644 USD
≈ 0.01 EUR
|
140,840 USD |
18,326,892
|
8 USD |
▲ 28.85% |
Si |
|
| 692 |
Bitcoin Incognito
|
XBI |
0.0106549687 USD
≈ 0.01 EUR
|
138,853 USD |
13,031,736
|
83 USD |
▼ -6.98% |
Si |
|
| 693 |
Gentarium
|
GTM |
0.0256162146 USD
≈ 0.02 EUR
|
137,281 USD |
5,359,127
|
62 USD |
▼ -23.07% |
Si |
|
| 694 |
SuperCoin
|
SUPER |
0.0025616215 USD
≈ 0.00 EUR
|
136,249 USD |
53,188,609
|
346 USD |
▲ 3.08% |
Si |
|
| 695 |
Rimbit
|
RBT |
0.0006886671 USD
≈ 0.00 EUR
|
136,068 USD |
197,581,050
|
0 USD |
▼ -20.39% | N/A | |
| 696 |
Commercium
|
CMM |
0.0030227133 USD
≈ 0.00 EUR
|
133,898 USD |
44,297,172
|
5 USD |
▲ 1.37% |
Si |
|
| 697 |
Civitas
|
CIV |
0.0163943774 USD
≈ 0.01 EUR
|
132,368 USD |
8,073,964
|
8 USD |
▼ -13.19% |
Si |
|
| 698 |
PengolinCoin
|
PGO |
0.0054272574 USD
≈ 0.00 EUR
|
131,375 USD |
24,206,574
|
0 USD |
▲ 1.46% | N/A | |
| 699 |
Hashshare
|
HSS |
0.0008873987 USD
≈ 0.00 EUR
|
129,183 USD |
145,574,625
|
35 USD |
▼ -15.69% | N/A | |
| 700 |
ATBCoin
|
ATB |
0.0030712104 USD
≈ 0.00 EUR
|
129,108 USD |
42,038,227
|
0 USD |
▼ -11.98% |
Si |
|
| 701 |
PureVidz
|
VIDZ |
0.0010246486 USD
≈ 0.00 EUR
|
128,368 USD |
125,279,775
|
0 USD |
▲ 3.08% | N/A | |
| 702 |
Adzcoin
|
ADZ |
0.0025616215 USD
≈ 0.00 EUR
|
127,638 USD |
49,827,043
|
0 USD |
▲ 3.08% |
Si |
|
| 703 |
CryptoCarbon
|
CCRB |
0.0051232429 USD
≈ 0.00 EUR
|
126,497 USD |
24,690,718
|
0 USD |
▼ -86.95% | N/A | |
| 704 |
Opal
|
OPAL |
0.0081971887 USD
≈ 0.01 EUR
|
124,240 USD |
15,156,364
|
0 USD |
▲ 3.08% | N/A | |
| 705 |
Quoxent
|
QUO |
0.0005123243 USD
≈ 0.00 EUR
|
120,354 USD |
234,918,133
|
0 USD |
▲ 3.08% |
Si |
|
| 706 |
GoldBlocks
|
GB |
0.0076848644 USD
≈ 0.01 EUR
|
119,606 USD |
15,563,873
|
0 USD |
▲ 3.08% |
Si |
|
| 707 |
SafeCapital
|
SCAP |
0.0639756712 USD
≈ 0.05 EUR
|
118,539 USD |
1,852,870
|
156 USD |
▲ 3.43% | N/A | |
| 708 |
Bitcoin CZ
|
BCZ |
0.0337833140 USD
≈ 0.03 EUR
|
116,268 USD |
3,441,566
|
0 USD |
▲ 2.69% |
Si |
|
| 709 |
Citadel
|
CTL |
0.0102464859 USD
≈ 0.01 EUR
|
112,396 USD |
10,969,269
|
5 USD |
▲ 3.08% |
Si |
|
| 710 |
Martkist
|
MARTK |
0.0066602158 USD
≈ 0.01 EUR
|
110,877 USD |
16,647,667
|
145 USD |
▼ -10.66% |
Si |
|
| 711 |
GenesisX
|
XGS |
0.0097341616 USD
≈ 0.01 EUR
|
110,733 USD |
11,375,703
|
293 USD |
▲ 8.81% |
Si |
|
| 712 |
PayCoin
|
XPY |
0.0092218373 USD
≈ 0.01 EUR
|
110,619 USD |
11,995,342
|
0 USD |
▲ 3.08% |
Si |
|
| 713 |
Global Currency Reserve
|
GCR |
0.0010246486 USD
≈ 0.00 EUR
|
109,656 USD |
107,017,777
|
0 USD |
▲ 3.08% | N/A | |
| 714 |
BERNcash
|
BERN |
0.0015369729 USD
≈ 0.00 EUR
|
109,485 USD |
71,234,301
|
0 USD |
▲ 3.08% |
Si |
|
| 715 |
Litecoin Plus
|
LCP |
0.0394489705 USD
≈ 0.03 EUR
|
108,577 USD |
2,752,341
|
37 USD |
▲ 3.08% |
Si |
|
| 716 |
Xuez
|
XUEZ |
0.0266171565 USD
≈ 0.02 EUR
|
108,363 USD |
4,071,179
|
20,009 USD |
▼ -9.54% |
Si |
|
| 717 |
CPUchain
|
CPU |
0.0021517620 USD
≈ 0.00 EUR
|
104,393 USD |
48,515,200
|
178 USD |
▲ 0.69% | N/A | |
| 718 |
BitCoen
|
BEN |
0.0148574045 USD
≈ 0.01 EUR
|
104,002 USD |
7,000,000
|
0 USD |
▲ 3.08% | N/A | |
| 719 |
Theresa May Coin
|
MAY |
0.0010237368 USD
≈ 0.00 EUR
|
102,392 USD |
100,018,000
|
0 USD |
▲ 2.69% |
Si |
|
| 720 |
GravityCoin
|
GXX |
0.0179153938 USD
≈ 0.01 EUR
|
101,674 USD |
5,675,208
|
7 USD |
▲ 2.69% |
Si |
|
| 721 |
ImageCash
|
IMGC |
0.0194683231 USD
≈ 0.02 EUR
|
101,668 USD |
5,222,213
|
79 USD |
▼ -32.46% | N/A | |
| 722 |
MojoCoin
|
MOJO |
0.0081971887 USD
≈ 0.01 EUR
|
100,636 USD |
12,276,850
|
0 USD |
▲ 3.08% | N/A | |
| 723 |
Universal Currency
|
UNIT |
0.0061424207 USD
≈ 0.01 EUR
|
97,966 USD |
15,949,110
|
0 USD |
▼ -31.54% |
Si |
|
| 724 |
BitcoiNote
|
BTCN |
0.0076780259 USD
≈ 0.01 EUR
|
96,906 USD |
12,621,222
|
46 USD |
▲ 28.36% |
Si |
|
| 725 |
BowsCoin
|
BSC |
0.0174035254 USD
≈ 0.01 EUR
|
96,591 USD |
5,550,102
|
0 USD |
▲ 2.69% |
Si |
|
| 726 |
EDRCoin
|
EDRC |
0.0327887547 USD
≈ 0.03 EUR
|
96,111 USD |
2,931,224
|
0 USD |
▲ 4.72% | N/A | |
| 727 |
Rubies
|
RBIES |
0.0092218373 USD
≈ 0.01 EUR
|
96,048 USD |
10,415,252
|
0 USD |
▲ 3.08% | N/A | |
| 728 |
Newton Coin Project
|
NCP |
0.0008986313 USD
≈ 0.00 EUR
|
94,249 USD |
104,880,960
|
94 USD |
▲ 80.28% |
Si |
|
| 729 |
Arion
|
ARION |
0.0066602158 USD
≈ 0.01 EUR
|
92,892 USD |
13,947,340
|
108 USD |
▲ 11.67% | N/A | |
| 730 |
NevaCoin
|
NEVA |
0.0169067017 USD
≈ 0.01 EUR
|
91,831 USD |
5,431,630
|
0 USD |
▼ -84.68% |
Si |
|
| 731 |
Italo
|
XTA |
0.0050745670 USD
≈ 0.00 EUR
|
90,790 USD |
17,891,126
|
3,600 USD |
▲ 27.65% |
Si |
|
| 732 |
Bitcoin Zero
|
BZX |
0.0030644020 USD
≈ 0.00 EUR
|
88,901 USD |
29,010,752
|
82 USD |
▲ 26.24% |
Si |
|
| 733 |
MFCoin
|
MFC |
0.0042546234 USD
≈ 0.00 EUR
|
88,926 USD |
20,901,004
|
164 USD |
▲ 4.56% |
Si |
|
| 734 |
FirstCoin
|
FRST |
0.0028325700 USD
≈ 0.00 EUR
|
88,398 USD |
31,207,528
|
0 USD |
▼ -70.60% |
Si |
|
| 735 |
Compound Coin
|
COMP |
0.0000016424 USD
≈ 0.00 EUR
|
88,251 USD |
53,731,717,830
|
928 USD |
▲ 49.73% |
Si |
|
| 736 |
KUN
|
KUN |
43.99 USD
≈ 36.24 EUR
|
87,980 USD |
2,000
|
12,582 USD |
▲ 69.16% | N/A | |
| 737 |
SteepCoin
|
STEEP |
0.0004811414 USD
≈ 0.00 EUR
|
87,330 USD |
181,505,253
|
82 USD |
▲ 2.72% |
Si |
|
| 738 |
Bitcoin Free Cash
|
BFC |
0.0243024165 USD
≈ 0.02 EUR
|
85,685 USD |
3,525,775
|
0 USD |
▲ 0.00% | N/A | |
| 739 |
Atheios
|
ATH |
0.0020492972 USD
≈ 0.00 EUR
|
82,343 USD |
40,181,063
|
136 USD |
▲ 3.08% |
Si |
|
| 740 |
Bitradio
|
BRO |
0.0081971766 USD
≈ 0.01 EUR
|
81,873 USD |
9,987,941
|
15 USD |
▼ -2.98% | N/A | |
| 741 |
Arionum
|
ARO |
0.0005118684 USD
≈ 0.00 EUR
|
81,607 USD |
159,429,300
|
7 USD |
▲ 2.69% |
Si |
|
| 742 |
Blakecoin
|
BLC |
0.0028165131 USD
≈ 0.00 EUR
|
81,760 USD |
29,028,833
|
0 USD |
▲ 77.02% |
Si |
|
| 743 |
Nekonium
|
NUKO |
0.0066602158 USD
≈ 0.01 EUR
|
79,928 USD |
12,000,829
|
1,539 USD |
▲ 91.44% |
Si |
|
| 744 |
ProxyNode
|
PRX |
0.0004098594 USD
≈ 0.00 EUR
|
74,983 USD |
182,948,778
|
78 USD |
▲ 3.08% |
Si |
|
| 745 |
PostCoin
|
POST |
0.0046109186 USD
≈ 0.00 EUR
|
73,167 USD |
15,868,233
|
0 USD |
▲ 3.08% | N/A | |
| 746 |
Arepacoin
|
AREPA |
0.0042400378 USD
≈ 0.00 EUR
|
72,757 USD |
17,159,518
|
24 USD |
▼ -17.69% |
Si |
|
| 747 |
Blur
|
BLUR |
0.0107588101 USD
≈ 0.01 EUR
|
72,530 USD |
6,741,454
|
0 USD |
▲ 3.08% | N/A | |
| 748 |
Digiwage
|
WAGE |
0.0015369729 USD
≈ 0.00 EUR
|
72,333 USD |
47,062,308
|
11 USD |
▼ -18.62% |
Si |
|
| 749 |
CCUniverse
|
UVU |
0.0000717254 USD
≈ 0.00 EUR
|
71,773 USD |
1,000,660,283
|
0 USD |
▲ 3.08% | N/A | |
| 750 |
GlobalToken
|
GLT |
0.0005635567 USD
≈ 0.00 EUR
|
68,713 USD |
121,926,850
|
5 USD |
▲ 3.08% |
Si |
|
| 751 |
VoteCoin
|
VOT |
0.0005123243 USD
≈ 0.00 EUR
|
67,101 USD |
130,973,375
|
0 USD |
▲ 3.08% |
Si |
|
| 752 |
ANON
|
ANON |
0.0087095130 USD
≈ 0.01 EUR
|
66,138 USD |
7,593,802
|
0 USD |
▲ 3.08% | N/A | |
| 753 |
Phantomx
|
PNX |
0.0013267443 USD
≈ 0.00 EUR
|
64,341 USD |
48,495,525
|
0 USD |
▲ 5.14% |
Si |
|
| 754 |
Impleum
|
IMPL |
0.0066602158 USD
≈ 0.01 EUR
|
64,108 USD |
9,625,440
|
272 USD |
▲ 67.51% |
Si |
|
| 755 |
WinCash
|
WCC |
0.0421184583 USD
≈ 0.03 EUR
|
63,169 USD |
1,499,784
|
193 USD |
▲ 0.52% | N/A | |
| 756 |
Ratecoin
|
XRA |
0.0005118684 USD
≈ 0.00 EUR
|
62,678 USD |
122,449,162
|
1 USD |
▼ -31.54% | N/A | |
| 757 |
Cream
|
CRM |
0.0013829710 USD
≈ 0.00 EUR
|
62,384 USD |
45,108,749
|
11 USD |
▼ -0.62% |
Si |
|
| 758 |
Exosis
|
EXO |
0.1195804043 USD
≈ 0.10 EUR
|
61,736 USD |
516,268
|
48 USD |
▲ 46.70% |
Si |
|
| 759 |
SkyHub Coin
|
SHB |
0.0942676699 USD
≈ 0.08 EUR
|
60,653 USD |
643,413
|
243 USD |
▲ 9.01% |
Si |
|
| 760 |
MktCoin
|
MLM |
0.0000500292 USD
≈ 0.00 EUR
|
60,512 USD |
1,209,529,900
|
1,055 USD |
▲ 24.22% |
Si |
|
| 761 |
Rupee
|
RUP |
0.0013832756 USD
≈ 0.00 EUR
|
59,740 USD |
43,187,450
|
10 USD |
▲ 47.64% |
Si |
|
| 762 |
INDINODE
|
XIND |
0.0000512324 USD
≈ 0.00 EUR
|
59,182 USD |
1,155,173,414
|
0 USD |
▲ 3.08% |
Si |
|
| 763 |
Zealium
|
NZL |
0.0035862700 USD
≈ 0.00 EUR
|
58,371 USD |
16,276,266
|
29 USD |
▲ 6.12% |
Si |
|
| 764 |
PosEx
|
PEX |
0.0235669175 USD
≈ 0.02 EUR
|
57,815 USD |
2,453,240
|
0 USD |
▲ 3.08% |
Si |
|
| 765 |
FuzzBalls
|
FUZZ |
0.0117834587 USD
≈ 0.01 EUR
|
56,913 USD |
4,829,945
|
0 USD |
▲ 3.08% |
Si |
|
| 766 |
Onix
|
ONX |
0.0005118684 USD
≈ 0.00 EUR
|
54,807 USD |
107,072,781
|
0 USD |
▲ 2.69% |
Si |
|
| 767 |
ICOBID
|
ICOB |
0.0005123243 USD
≈ 0.00 EUR
|
54,844 USD |
107,048,455
|
0 USD |
▲ 3.08% | N/A | |
| 768 |
Digital Money Bits
|
DMB |
0.0005123243 USD
≈ 0.00 EUR
|
54,395 USD |
106,173,958
|
12 USD |
▲ 3.08% |
Si |
|
| 769 |
Bitcoin Classic
|
BXC |
0.0896567512 USD
≈ 0.07 EUR
|
53,807 USD |
600,147
|
0 USD |
▲ 3.08% | N/A | |
| 770 |
MustangCoin
|
MST |
0.0840211840 USD
≈ 0.07 EUR
|
52,962 USD |
630,343
|
0 USD |
▲ 3.08% |
Si |
|
| 771 |
Desire
|
DSR |
0.0051232429 USD
≈ 0.00 EUR
|
52,613 USD |
10,269,488
|
36,718 USD |
▼ -14.10% |
Si |
|
| 772 |
Trexcoin
|
TREX |
0.0000512324 USD
≈ 0.00 EUR
|
51,583 USD |
1,006,849,553
|
0 USD |
▲ 3.08% |
Si |
|
| 773 |
GeyserCoin
|
GSR |
0.0342951824 USD
≈ 0.03 EUR
|
51,305 USD |
1,495,974
|
4 USD |
▲ 9.21% |
Si |
|
| 774 |
Kemacoin
|
KEMA |
0.0021005296 USD
≈ 0.00 EUR
|
51,169 USD |
24,360,241
|
24 USD |
▲ 36.34% | N/A | |
| 775 |
Giant
|
GIC |
0.0055843348 USD
≈ 0.00 EUR
|
50,872 USD |
9,109,782
|
1 USD |
▼ -63.10% |
Si |
|
| 776 |
X-Coin
|
XCO |
0.0040949472 USD
≈ 0.00 EUR
|
50,716 USD |
12,384,976
|
0 USD |
▲ 2.69% | N/A | |
| 777 |
BitCoal
|
COAL |
0.0112711344 USD
≈ 0.01 EUR
|
50,720 USD |
4,500,000
|
1,276 USD |
▼ -16.01% |
Si |
|
| 778 |
Bitcoin Adult
|
BTAD |
0.0009477999 USD
≈ 0.00 EUR
|
48,074 USD |
50,721,253
|
0 USD |
▼ -4.65% | N/A | |
| 779 |
APR Coin
|
APR |
0.0034807051 USD
≈ 0.00 EUR
|
47,439 USD |
13,629,104
|
124 USD |
▲ 16.38% |
Si |
|
| 780 |
MultiCoinCasino
|
MCC |
0.0097026923 USD
≈ 0.01 EUR
|
46,649 USD |
4,807,840
|
5,457 USD |
▼ -3.38% | N/A | |
| 781 |
MedicCoin
|
MEDIC |
0.0001535605 USD
≈ 0.00 EUR
|
45,815 USD |
298,349,398
|
0 USD |
▲ 2.69% |
Si |
|
| 782 |
DNotes
|
NOTE |
0.0003389999 USD
≈ 0.00 EUR
|
45,780 USD |
135,043,262
|
0 USD |
▲ 125.37% |
Si |
|
| 783 |
Bitcoin 21
|
XBTC21 |
0.0568679965 USD
≈ 0.05 EUR
|
45,102 USD |
793,108
|
0 USD |
▲ 30.03% | N/A | |
| 784 |
Mchain
|
MAR |
0.0007191941 USD
≈ 0.00 EUR
|
44,740 USD |
62,208,425
|
328 USD |
▼ -2.34% | N/A | |
| 785 |
BLAST
|
BLAST |
0.0009221837 USD
≈ 0.00 EUR
|
44,069 USD |
47,787,479
|
151 USD |
▼ -28.63% |
Si |
|
| 786 |
TajCoin
|
TAJ |
0.0020492972 USD
≈ 0.00 EUR
|
43,944 USD |
21,443,564
|
0 USD |
▲ 3.08% |
Si |
|
| 787 |
ParkByte
|
PKB |
0.0087017627 USD
≈ 0.01 EUR
|
41,455 USD |
4,764,026
|
0 USD |
▲ 2.69% | N/A | |
| 788 |
SCRIV NETWORK
|
SCRIV |
0.0016456725 USD
≈ 0.00 EUR
|
40,721 USD |
24,744,362
|
47 USD |
▼ -7.73% |
Si |
|
| 789 |
Carebit
|
CARE |
0.0002561621 USD
≈ 0.00 EUR
|
40,436 USD |
157,853,770
|
0 USD |
▲ 3.08% |
Si |
|
| 790 |
SpreadCoin
|
SPR |
0.0035830788 USD
≈ 0.00 EUR
|
39,985 USD |
11,159,260
|
0 USD |
▲ 19.80% |
Si |
|
| 791 |
Centurion
|
CNT |
0.0005123243 USD
≈ 0.00 EUR
|
39,789 USD |
77,663,826
|
0 USD |
▲ 3.08% |
Si |
|
| 792 |
Kalkulus
|
KLKS |
0.0020474736 USD
≈ 0.00 EUR
|
38,263 USD |
18,687,962
|
164,745 USD |
▲ 2.69% |
Si |
|
| 793 |
Unify
|
UNIFY |
0.0020474736 USD
≈ 0.00 EUR
|
37,233 USD |
18,185,085
|
16,953 USD |
▼ -48.66% | N/A | |
| 794 |
Dreamcoin
|
DRM |
0.0138327777 USD
≈ 0.01 EUR
|
36,634 USD |
2,648,379
|
27 USD |
▼ -24.78% | N/A | |
| 795 |
Netrum
|
NTR |
0.0167467545 USD
≈ 0.01 EUR
|
35,835 USD |
2,139,819
|
0 USD |
▲ 7.69% | N/A | |
| 796 |
Ultragate
|
ULG |
0.0030712104 USD
≈ 0.00 EUR
|
34,522 USD |
11,240,592
|
435 USD |
▲ 23.23% |
Si |
|
| 797 |
BitMoney
|
BIT |
0.0004157053 USD
≈ 0.00 EUR
|
34,295 USD |
82,497,698
|
7 USD |
▲ 318.21% |
Si |
|
| 798 |
Mobile Crypto Pay Coin
|
MCPC |
0.0035425749 USD
≈ 0.00 EUR
|
34,176 USD |
9,647,081
|
280 USD |
▲ 42.14% | N/A | |
| 799 |
High Voltage
|
HVCO |
0.0225335344 USD
≈ 0.02 EUR
|
33,669 USD |
1,494,171
|
0 USD |
▲ 7.63% | N/A | |
| 800 |
MarteXcoin
|
MXT |
0.0066602158 USD
≈ 0.01 EUR
|
33,291 USD |
4,998,543
|
186 USD |
▼ -16.24% |
Si |
|
| 801 |
Nyerium
|
NYEX |
0.0010246486 USD
≈ 0.00 EUR
|
33,105 USD |
32,308,487
|
3 USD |
▼ -31.28% | N/A | |
| 802 |
Squorum
|
SQR |
0.0024079242 USD
≈ 0.00 EUR
|
32,780 USD |
13,613,403
|
9 USD |
▲ 86.34% |
Si |
|
| 803 |
Streamit Coin
|
STREAM |
0.0023908467 USD
≈ 0.00 EUR
|
32,347 USD |
13,529,414
|
0 USD |
▼ -19.72% | N/A | |
| 804 |
SONO
|
SONO |
0.0153697288 USD
≈ 0.01 EUR
|
32,043 USD |
2,084,823
|
16 USD |
▲ 3.08% |
Si |
|
| 805 |
SparksPay
|
SPK |
0.0030483507 USD
≈ 0.00 EUR
|
29,973 USD |
9,832,621
|
25 USD |
▲ 23.60% |
Si |
|
| 806 |
Veltor
|
VLT |
0.0527694022 USD
≈ 0.04 EUR
|
29,279 USD |
554,855
|
0 USD |
▲ 3.08% |
Si |
|
| 807 |
Zayedcoin
|
ZYD |
0.0046109186 USD
≈ 0.00 EUR
|
28,790 USD |
6,243,840
|
0 USD |
▲ 3.08% |
Si |
|
| 808 |
Dollarcoin
|
DLC |
0.0030739458 USD
≈ 0.00 EUR
|
27,994 USD |
9,106,714
|
0 USD |
▲ 3.08% |
Si |
|
| 809 |
Bitcoiin
|
B2G |
0.0005123243 USD
≈ 0.00 EUR
|
27,031 USD |
52,761,896
|
0 USD |
▲ 3.08% |
Si |
|
| 810 |
Gold Poker
|
GPKR |
0.0051232429 USD
≈ 0.00 EUR
|
26,952 USD |
5,260,826
|
1,627 USD |
▼ -20.71% | N/A | |
| 811 |
AmsterdamCoin
|
AMS |
0.0005123243 USD
≈ 0.00 EUR
|
25,720 USD |
50,201,886
|
30 USD |
▲ 3.08% |
Si |
|
| 812 |
GoHelpFund
|
HELP |
0.0020478058 USD
≈ 0.00 EUR
|
24,875 USD |
12,147,167
|
0 USD |
▲ 4.76% | N/A | |
| 813 |
Acoin
|
ACOIN |
0.0199806474 USD
≈ 0.02 EUR
|
24,378 USD |
1,220,085
|
0 USD |
▲ 3.08% |
Si |
|
| 814 |
Californium
|
CF |
0.0097254995 USD
≈ 0.01 EUR
|
23,798 USD |
2,446,961
|
0 USD |
▲ 2.69% |
Si |
|
| 815 |
Prime-XI
|
PXI |
0.0010246486 USD
≈ 0.00 EUR
|
22,472 USD |
21,931,815
|
0 USD |
▲ 3.08% |
Si |
|
| 816 |
Kabberry Coin
|
KKC |
0.0011271134 USD
≈ 0.00 EUR
|
22,374 USD |
19,850,906
|
0 USD |
▼ -1.40% |
Si |
|
| 817 |
SnodeCoin
|
SND |
0.0005123243 USD
≈ 0.00 EUR
|
22,056 USD |
43,049,969
|
0 USD |
▲ 3.08% | N/A | |
| 818 |
MDtoken
|
MDTK |
0.0051232429 USD
≈ 0.00 EUR
|
21,042 USD |
4,107,112
|
96 USD |
▲ 44.86% | N/A | |
| 819 |
Quantis Network
|
QUAN |
0.0005123243 USD
≈ 0.00 EUR
|
20,380 USD |
39,779,347
|
29,613 USD |
▲ 3.08% |
Si |
|
| 820 |
Datacoin
|
DTC |
0.0005123243 USD
≈ 0.00 EUR
|
20,346 USD |
39,712,849
|
5 USD |
▲ 3.08% |
Si |
|
| 821 |
Eurocoin
|
EUC |
0.0015369729 USD
≈ 0.00 EUR
|
19,084 USD |
12,416,554
|
0 USD |
▲ 3.08% |
Si |
|
| 822 |
VectorAI
|
VEC2 |
0.0010246486 USD
≈ 0.00 EUR
|
18,853 USD |
18,399,311
|
0 USD |
▲ 3.08% |
Si |
|
| 823 |
CrevaCoin
|
CREVA |
0.0005118684 USD
≈ 0.00 EUR
|
18,627 USD |
36,390,750
|
0 USD |
▲ 2.69% |
Si |
|
| 824 |
Gossip Coin
|
GOSS |
0.0005635567 USD
≈ 0.00 EUR
|
18,304 USD |
32,479,221
|
129 USD |
▼ -10.83% |
Si |
|
| 825 |
PAXEX
|
PAXEX |
0.0010245586 USD
≈ 0.00 EUR
|
18,003 USD |
17,571,745
|
826 USD |
▲ 1.65% |
Si |
|
| 826 |
ROIyal Coin
|
ROCO |
0.0097341616 USD
≈ 0.01 EUR
|
17,928 USD |
1,841,770
|
29 USD |
▲ 50.66% |
Si |
|
| 827 |
EagleX
|
EGX |
0.0005123243 USD
≈ 0.00 EUR
|
17,206 USD |
33,583,500
|
850 USD |
▲ 3.08% | N/A | |
| 828 |
Quebecoin
|
QBC |
0.0025616215 USD
≈ 0.00 EUR
|
17,171 USD |
6,703,138
|
0 USD |
▲ 3.08% |
Si |
|
| 829 |
Comet
|
CMT |
0.0194683231 USD
≈ 0.02 EUR
|
16,993 USD |
872,830
|
0 USD |
▲ 3.08% |
Si |
|
| 830 |
SongCoin
|
SONG |
0.0005118684 USD
≈ 0.00 EUR
|
16,669 USD |
32,565,300
|
0 USD |
▲ 2.69% |
Si |
|
| 831 |
ARbit
|
ARB |
0.0015356052 USD
≈ 0.00 EUR
|
16,631 USD |
10,830,050
|
0 USD |
▲ 2.69% |
Si |
|
| 832 |
Independent Money System
|
IMS |
0.0030739458 USD
≈ 0.00 EUR
|
16,504 USD |
5,368,934
|
0 USD |
▲ 54.63% |
Si |
|
| 833 |
Cabbage
|
CAB |
0.0015369729 USD
≈ 0.00 EUR
|
16,138 USD |
10,499,996
|
0 USD |
▲ 3.08% | N/A | |
| 834 |
Castle
|
CSTL |
0.0007172540 USD
≈ 0.00 EUR
|
15,783 USD |
22,004,281
|
2 USD |
▲ 11.01% |
Si |
|
| 835 |
Galactrum
|
ORE |
0.0030739458 USD
≈ 0.00 EUR
|
15,753 USD |
5,124,807
|
0 USD |
▲ 3.08% |
Si |
|
| 836 |
Litecred
|
LTCR |
0.0005123243 USD
≈ 0.00 EUR
|
15,486 USD |
30,227,750
|
0 USD |
▲ 3.08% |
Si |
|
| 837 |
XDNA
|
XDNA |
0.0017419026 USD
≈ 0.00 EUR
|
15,367 USD |
8,822,007
|
0 USD |
▼ -14.52% |
Si |
|
| 838 |
Coinonat
|
CXT |
0.0015369729 USD
≈ 0.00 EUR
|
13,254 USD |
8,623,200
|
0 USD |
▲ 3.08% |
Si |
|
| 839 |
SpeedCash
|
SCS |
0.0230545932 USD
≈ 0.02 EUR
|
13,251 USD |
574,745
|
0 USD |
▲ 3.08% | N/A | |
| 840 |
CaluraCoin
|
CLC |
0.0008709513 USD
≈ 0.00 EUR
|
12,880 USD |
14,788,954
|
16 USD |
▼ -7.77% | N/A | |
| 841 |
Luna Coin
|
LUNA |
0.0071725401 USD
≈ 0.01 EUR
|
12,239 USD |
1,706,429
|
0 USD |
▼ -24.04% |
Si |
|
| 842 |
iBank
|
IBANK |
0.0025616215 USD
≈ 0.00 EUR
|
11,595 USD |
4,526,324
|
0 USD |
▼ -14.10% |
Si |
|
| 843 |
PlatinumBAR
|
XPTX |
0.0051232429 USD
≈ 0.00 EUR
|
11,067 USD |
2,160,126
|
0 USD |
▲ 28.85% |
Si |
|
| 844 |
MiloCoin
|
MILO |
0.0010246486 USD
≈ 0.00 EUR
|
11,056 USD |
10,789,954
|
0 USD |
▼ -31.28% |
Si |
|
| 845 |
Vivid Coin
|
VIVID |
0.0014332315 USD
≈ 0.00 EUR
|
11,032 USD |
7,697,539
|
0 USD |
▲ 2.69% |
Si |
|
| 846 |
Galilel
|
GALI |
0.0007883096 USD
≈ 0.00 EUR
|
15,316 USD |
19,428,483
|
508 USD |
▲ 58.61% | N/A | |
| 847 |
Ragnarok
|
RAGNA |
0.0006147892 USD
≈ 0.00 EUR
|
9,983 USD |
16,238,639
|
0 USD |
▲ 12.45% |
Si |
|
| 848 |
Akroma
|
AKA |
0.0005123243 USD
≈ 0.00 EUR
|
9,825 USD |
19,177,485
|
10 USD |
▲ 3.08% |
Si |
|
| 849 |
PLNcoin
|
PLNC |
0.0005123243 USD
≈ 0.00 EUR
|
8,755 USD |
17,089,600
|
0 USD |
▲ 3.08% |
Si |
|
| 850 |
Bitvolt
|
VOLT |
0.0005123243 USD
≈ 0.00 EUR
|
8,498 USD |
16,588,056
|
0 USD |
▲ 3.08% | N/A | |
| 851 |
Klimatas
|
KTS |
0.0112611047 USD
≈ 0.01 EUR
|
8,141 USD |
722,904
|
230 USD |
▲ 1.97% |
Si |
|
| 852 |
MoX
|
MOX |
0.0015369729 USD
≈ 0.00 EUR
|
7,727 USD |
5,027,488
|
0 USD |
▲ 3.08% |
Si |
|
| 853 |
SocialCoin
|
SOCC |
0.0007537700 USD
≈ 0.00 EUR
|
7,928 USD |
10,518,425
|
0 USD |
▲ 13.25% |
Si |
|
| 854 |
Apollon
|
XAP |
0.0000512324 USD
≈ 0.00 EUR
|
7,612 USD |
148,585,276
|
50 USD |
▲ 3.08% |
Si |
|
| 855 |
BriaCoin
|
BRIA |
0.0100000000 USD
≈ 0.01 EUR
|
7,434 USD |
743,431
|
0 USD |
▲ 0.00% | N/A | |
| 856 |
Iconic
|
ICON |
0.0109029894 USD
≈ 0.01 EUR
|
6,464 USD |
592,894
|
0 USD |
▲ 1.64% | N/A | |
| 857 |
Dash Green
|
DASHG |
0.0025616215 USD
≈ 0.00 EUR
|
5,893 USD |
2,300,683
|
0 USD |
▲ 3.08% |
Si |
|
| 858 |
Wild Beast Block
|
WBB |
0.0317641061 USD
≈ 0.03 EUR
|
5,779 USD |
181,919
|
0 USD |
▼ -11.23% |
Si |
|
| 859 |
Dinero
|
DIN |
0.0006147892 USD
≈ 0.00 EUR
|
5,501 USD |
8,947,929
|
18 USD |
▲ 3.08% |
Si |
|
| 860 |
Noah Coin
|
NOAHP |
0.0000416771 USD
≈ 0.00 EUR
|
5,487 USD |
131,656,984
|
407 USD |
▲ 6.44% | N/A | |
| 861 |
Cannation
|
CNNC |
0.0020474736 USD
≈ 0.00 EUR
|
5,071 USD |
2,476,893
|
0 USD |
▲ 2.69% |
Si |
|
| 862 |
LiteCoin Ultra
|
LTCU |
0.0040949472 USD
≈ 0.00 EUR
|
4,223 USD |
1,031,300
|
0 USD |
▲ 2.69% |
Si |
|
| 863 |
Mirai
|
MRI |
0.0010246486 USD
≈ 0.00 EUR
|
3,517 USD |
3,432,003
|
0 USD |
▲ 3.08% |
Si |
|
| 864 |
KZ Cash
|
KZC |
0.0021517847 USD
≈ 0.00 EUR
|
3,365 USD |
1,563,996
|
2 USD |
▲ 3.08% |
Si |
|
| 865 |
MNPCoin
|
MNP |
0.0011783459 USD
≈ 0.00 EUR
|
2,583 USD |
2,191,996
|
32 USD |
▼ -20.97% |
Si |
|
| 866 |
Qbic
|
QBIC |
0.0005061621 USD
≈ 0.00 EUR
|
2,371 USD |
4,684,176
|
0 USD |
▲ 1.54% |
Si |
|
| 867 |
PonziCoin
|
PONZI |
0.0025616215 USD
≈ 0.00 EUR
|
2,206 USD |
861,099
|
0 USD |
▲ 3.08% |
Si |
|
| 868 |
Project-X
|
NANOX |
27,375 USD
≈ 22,554.08 EUR
|
2,142 USD |
N/A
|
247 USD |
▼ -8.47% | N/A | |
| 869 |
Argus
|
ARGUS |
0.0015369729 USD
≈ 0.00 EUR
|
1,765 USD |
1,148,324
|
0 USD |
▲ 3.08% |
Si |
|
| 870 |
Benz
|
BENZ |
0.0002631903 USD
≈ 0.00 EUR
|
1,568 USD |
5,958,969
|
2,746 USD |
▲ 24.35% | N/A | |
| 871 |
Helpico
|
HELP |
0.0635282123 USD
≈ 0.05 EUR
|
1,501 USD |
23,628
|
12 USD |
▼ -27.78% | N/A | |
| 872 |
Stakinglab
|
LABX |
0.0035830788 USD
≈ 0.00 EUR
|
1,452 USD |
405,158
|
3 USD |
▲ 2.69% | N/A | |
| 873 |
Save and Gain
|
SANDG |
0.0004556077 USD
≈ 0.00 EUR
|
1,396 USD |
3,064,800
|
0 USD |
▼ -54.65% |
Si |
|
| 874 |
Concoin
|
CONX |
0.0010246486 USD
≈ 0.00 EUR
|
763 USD |
744,266
|
0 USD |
▲ 3.08% |
Si |
|
| 875 |
Coinbase Pre-IPO tokenized stock FTX
|
CBSE |
604.00 USD
≈ 497.64 EUR
|
0 USD |
N/A
|
4,353,763 USD |
▲ 2.42% | N/A | |
| 876 |
Nibble
|
NBXC |
0.0005123243 USD
≈ 0.00 EUR
|
138 USD |
269,549
|
2 USD |
▲ 3.08% | N/A | |
| 877 |
Chia Network
|
XCH |
1,338 USD
≈ 1,102.58 EUR
|
0 USD |
N/A
|
348,427,749 USD |
▲ 26.85% | N/A | |
| 878 |
Global China Cash
|
CNC |
0.1521843734 USD
≈ 0.13 EUR
|
0 USD |
N/A
|
156,059,588 USD |
▲ 0.53% | N/A | |
| 879 |
Atletico De Madrid Fan Token
|
ATM |
23.20 USD
≈ 19.12 EUR
|
0 USD |
N/A
|
151,446,022 USD |
▲ 12.17% | N/A | |
| 880 |
OKExChain
|
OKT |
206.68 USD
≈ 170.28 EUR
|
0 USD |
N/A
|
77,129,889 USD |
▲ 4.48% | N/A | |
| 881 |
ETHUP
|
ETHUP |
487.00 USD
≈ 401.24 EUR
|
0 USD |
N/A
|
66,127,826 USD |
▲ 17.52% | N/A | |
| 882 |
ADAUP
|
ADAUP |
151.18 USD
≈ 124.56 EUR
|
0 USD |
N/A
|
49,241,486 USD |
▲ 0.68% | N/A | |
| 883 |
Casper
|
CSPR |
0.8545771126 USD
≈ 0.70 EUR
|
0 USD |
N/A
|
43,752,385 USD |
▼ -3.17% | N/A | |
| 884 |
BTCDOWN
|
BTCDOWN |
0.0530501305 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
39,045,663 USD |
▼ -7.69% | N/A | |
| 885 |
BNBUP
|
BNBUP |
1,880 USD
≈ 1,548.99 EUR
|
0 USD |
N/A
|
37,778,962 USD |
▲ 6.01% | N/A | |
| 886 |
XRPUP
|
XRPUP |
16.29 USD
≈ 13.42 EUR
|
0 USD |
N/A
|
35,297,729 USD |
▲ 14.67% | N/A | |
| 887 |
BTCUP
|
BTCUP |
115.66 USD
≈ 95.29 EUR
|
0 USD |
N/A
|
29,708,947 USD |
▲ 5.77% | N/A | |
| 888 |
XLMUP
|
XLMUP |
10.06 USD
≈ 8.29 EUR
|
0 USD |
N/A
|
29,674,204 USD |
▲ 20.59% | N/A | |
| 889 |
MinePlex
|
PLEX |
0.5089399999 USD
≈ 0.42 EUR
|
0 USD |
N/A
|
29,103,729 USD |
▲ 1.42% | N/A | |
| 890 |
Global AEX Token
|
GAT |
0.0878585247 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
27,886,954 USD |
▲ 14.09% | N/A | |
| 891 |
PlatON
|
LAT |
0.5959954563 USD
≈ 0.49 EUR
|
0 USD |
N/A
|
26,266,202 USD |
▲ 0.92% | N/A | |
| 892 |
SUSHIUP
|
SUSHIUP |
3.64 USD
≈ 3.00 EUR
|
0 USD |
N/A
|
25,908,253 USD |
▲ 26.70% | N/A | |
| 893 |
ETHDOWN
|
ETHDOWN |
0.0004250423 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
22,566,283 USD |
▼ -24.38% | N/A | |
| 894 |
AAVEUP
|
AAVEUP |
30.73 USD
≈ 25.32 EUR
|
0 USD |
N/A
|
21,077,017 USD |
▲ 42.97% | N/A | |
| 895 |
DOTUP
|
DOTUP |
121.74 USD
≈ 100.30 EUR
|
0 USD |
N/A
|
19,522,338 USD |
▲ 19.28% | N/A | |
| 896 |
XTZUP
|
XTZUP |
0.7790774658 USD
≈ 0.64 EUR
|
0 USD |
N/A
|
18,640,656 USD |
▲ 11.29% | N/A | |
| 897 |
LTCUP
|
LTCUP |
40.85 USD
≈ 33.66 EUR
|
0 USD |
N/A
|
15,976,189 USD |
▲ 10.65% | N/A | |
| 898 |
Trabzonspor Fan Token
|
TRA |
4.45 USD
≈ 3.67 EUR
|
0 USD |
N/A
|
13,662,842 USD |
▲ 22.98% | N/A | |
| 899 |
TRXUP
|
TRXUP |
10.48 USD
≈ 8.63 EUR
|
0 USD |
N/A
|
11,461,696 USD |
▲ 14.87% | N/A | |
| 900 |
XRPDOWN
|
XRPDOWN |
0.0370878021 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
10,472,680 USD |
▼ -20.53% | N/A | |
| 901 |
BNBDOWN
|
BNBDOWN |
7.84 USD
≈ 6.46 EUR
|
0 USD |
N/A
|
10,385,166 USD |
▼ -12.01% | N/A | |
| 902 |
TON Crystal
|
TON |
0.5649657520 USD
≈ 0.47 EUR
|
0 USD |
N/A
|
9,354,178 USD |
▼ -2.32% | N/A | |
| 903 |
sKLAY
|
SKLAY |
2.68 USD
≈ 2.21 EUR
|
0 USD |
N/A
|
9,031,366 USD |
▲ 24.11% | N/A | |
| 904 |
FILUP
|
FILUP |
11.06 USD
≈ 9.11 EUR
|
0 USD |
N/A
|
7,957,230 USD |
▲ 8.86% | N/A | |
| 905 |
OASISBloc
|
OSB |
0.3443167504 USD
≈ 0.28 EUR
|
0 USD |
N/A
|
7,359,161 USD |
▲ 0.07% | N/A | |
| 906 |
Grayscale Bitcoin Trust tokenized stock FTX
|
GBTC |
40.84 USD
≈ 33.64 EUR
|
0 USD |
N/A
|
7,309,764 USD |
▲ 4.85% | N/A | |
| 907 |
YFIUP
|
YFIUP |
13.65 USD
≈ 11.25 EUR
|
0 USD |
N/A
|
6,750,028 USD |
▲ 25.26% | N/A | |
| 908 |
SXPUP
|
SXPUP |
1.94 USD
≈ 1.60 EUR
|
0 USD |
N/A
|
6,649,974 USD |
▲ 7.42% | N/A | |
| 909 |
Symbol
|
XYM |
0.2229432675 USD
≈ 0.18 EUR
|
0 USD |
N/A
|
6,638,019 USD |
▲ 17.32% | N/A | |
| 910 |
EduMetrix Coin
|
EMC |
5.49 USD
≈ 4.52 EUR
|
0 USD |
N/A
|
6,578,105 USD |
▼ -5.25% | N/A | |
| 911 |
New BitShares
|
NBS |
0.0265706212 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
6,516,743 USD |
▲ 7.78% | N/A | |
| 912 |
ADADOWN
|
ADADOWN |
0.5210393659 USD
≈ 0.43 EUR
|
0 USD |
N/A
|
6,286,717 USD |
▼ -3.52% | N/A | |
| 913 |
EOSDOWN
|
EOSDOWN |
0.0010300778 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
6,222,455 USD |
▼ -26.43% | N/A | |
| 914 |
AAVEDOWN
|
AAVEDOWN |
0.0906002229 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
6,247,428 USD |
▼ -42.05% | N/A | |
| 915 |
Filda
|
FILDA |
0.6213504169 USD
≈ 0.51 EUR
|
0 USD |
N/A
|
5,991,762 USD |
▼ -2.41% | N/A | |
| 916 |
The Crypto Prophecies
|
TCP |
0.4066807347 USD
≈ 0.34 EUR
|
0 USD |
N/A
|
5,603,640 USD |
▲ 8.98% | N/A | |
| 917 |
G999
|
G999 |
0.0046614180 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
5,567,406 USD |
▼ -8.04% | N/A | |
| 918 |
Polkaswap
|
PSWAP |
0.4595889239 USD
≈ 0.38 EUR
|
0 USD |
N/A
|
5,461,274 USD |
▲ 0.00% | N/A | |
| 919 |
Pocketnet
|
PKOIN |
4.27 USD
≈ 3.52 EUR
|
0 USD |
N/A
|
2,830,108 USD |
▲ 21.83% | N/A | |
| 920 |
LINKUP
|
LINKUP |
20.00 USD
≈ 16.48 EUR
|
0 USD |
N/A
|
5,100,604 USD |
▲ 15.65% | N/A | |
| 921 |
UNIUP
|
UNIUP |
34.44 USD
≈ 28.37 EUR
|
0 USD |
N/A
|
5,031,562 USD |
▲ 12.79% | N/A | |
| 922 |
YFIDOWN
|
YFIDOWN |
0.0001080003 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
5,143,742 USD |
▼ -41.00% | N/A | |
| 923 |
Bitcicoin
|
BITCI |
0.0682345258 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
4,864,347 USD |
▲ 4.51% | N/A | |
| 924 |
CPCoin
|
CPC |
2.61 USD
≈ 2.15 EUR
|
0 USD |
N/A
|
4,639,144 USD |
▲ 4.96% | N/A | |
| 925 |
BlipCoin
|
BPCN |
527,668 USD
≈ 434,745.32 EUR
|
0 USD |
N/A
|
3,882,915 USD |
▼ -2.67% | N/A | |
| 926 |
Pkoin
|
PKOIN |
4.60 USD
≈ 3.79 EUR
|
0 USD |
N/A
|
3,031,718 USD |
▼ -11.91% | N/A | |
| 927 |
Velo
|
VELO |
0.5845999498 USD
≈ 0.48 EUR
|
0 USD |
N/A
|
2,793,267 USD |
▲ 4.50% | N/A | |
| 928 |
WanSwap
|
WASP |
0.2857466255 USD
≈ 0.24 EUR
|
0 USD |
N/A
|
2,672,107 USD |
▲ 5.53% | N/A | |
| 929 |
EMOGI Network
|
LOL |
0.0007202857 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,265,740 USD |
▲ 5.74% | N/A | |
| 930 |
MobileCoin
|
MOB |
27.49 USD
≈ 22.65 EUR
|
0 USD |
N/A
|
2,228,753 USD |
▲ 3.21% | N/A | |
| 931 |
DOTDOWN
|
DOTDOWN |
0.5190392148 USD
≈ 0.43 EUR
|
0 USD |
N/A
|
2,100,014 USD |
▼ -27.88% | N/A | |
| 932 |
xFund
|
XFUND |
4,975 USD
≈ 4,098.83 EUR
|
0 USD |
N/A
|
2,050,082 USD |
▲ 18.59% | N/A | |
| 933 |
WEMIX
|
WEMIX |
0.5288101845 USD
≈ 0.44 EUR
|
0 USD |
N/A
|
1,781,883 USD |
▲ 3.35% | N/A | |
| 934 |
Betherchip
|
BEC |
17.74 USD
≈ 14.62 EUR
|
0 USD |
N/A
|
1,561,453 USD |
▲ 41.04% | N/A | |
| 935 |
SXPDOWN
|
SXPDOWN |
5.91 USD
≈ 4.87 EUR
|
0 USD |
N/A
|
1,479,911 USD |
▼ -10.88% | N/A | |
| 936 |
DeepCoin
|
DC |
0.7513018485 USD
≈ 0.62 EUR
|
0 USD |
N/A
|
1,482,676 USD |
▲ 0.44% | N/A | |
| 937 |
ViteX Coin
|
VX |
0.6646167017 USD
≈ 0.55 EUR
|
0 USD |
N/A
|
1,418,815 USD |
▲ 4.81% | N/A | |
| 938 |
MobiePay
|
MBX |
0.0176420434 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
1,364,260 USD |
▲ 4.62% | N/A | |
| 939 |
AOS
|
AOS |
0.0357575555 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
1,314,635 USD |
▲ 10.13% | N/A | |
| 940 |
XLMDOWN
|
XLMDOWN |
0.0007800589 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,228,393 USD |
▼ -31.10% | N/A | |
| 941 |
Hydra
|
HYDRA |
44.44 USD
≈ 36.62 EUR
|
0 USD |
N/A
|
1,196,459 USD |
▲ 1.38% | N/A | |
| 942 |
3X Long Sushi Token
|
SUSHIBULL |
0.1177250000 USD
≈ 0.10 EUR
|
0 USD |
N/A
|
1,123,626 USD |
▲ 38.66% | N/A | |
| 943 |
Loon Network
|
LOON |
0.0435689500 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
1,069,453 USD |
▼ -0.99% | N/A | |
| 944 |
LINKDOWN
|
LINKDOWN |
0.5859442697 USD
≈ 0.48 EUR
|
0 USD |
N/A
|
1,047,034 USD |
▼ -19.31% | N/A | |
| 945 |
28VCK
|
VCK |
0.2659403190 USD
≈ 0.22 EUR
|
0 USD |
N/A
|
1,035,151 USD |
▼ -0.26% | N/A | |
| 946 |
Bitcoin Vault
|
BTCV |
40.78 USD
≈ 33.60 EUR
|
0 USD |
N/A
|
1,009,711 USD |
▼ -1.91% |
Si |
|
| 947 |
Mina Token
|
MINA |
18.56 USD
≈ 15.29 EUR
|
0 USD |
N/A
|
467,751 USD |
▲ 0.00% | N/A | |
| 948 |
Bitcoin Bam
|
BTCBAM |
1.48 USD
≈ 1.22 EUR
|
0 USD |
N/A
|
968,119 USD |
▲ 2.55% | N/A | |
| 949 |
Hdac
|
HDAC |
0.0751731972 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
942,981 USD |
▲ 0.61% |
Si |
|
| 950 |
FileStar
|
STAR |
2.35 USD
≈ 1.94 EUR
|
0 USD |
N/A
|
928,958 USD |
▼ -1.99% | N/A | |
| 951 |
Taraxa
|
TARA |
0.0152908649 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
915,301 USD |
▼ -4.31% | N/A | |
| 952 |
MicroTuber
|
MCT |
0.0138614114 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
903,656 USD |
▲ 2.97% | N/A | |
| 953 |
SUP
|
SUP |
89.42 USD
≈ 73.67 EUR
|
0 USD |
N/A
|
917,855 USD |
▼ -2.73% | N/A | |
| 954 |
HOPR
|
HOPR |
0.5250273371 USD
≈ 0.43 EUR
|
0 USD |
N/A
|
838,155 USD |
▼ -2.46% | N/A | |
| 955 |
Mina
|
MINA |
78.80 USD
≈ 64.92 EUR
|
0 USD |
N/A
|
847,223 USD |
▲ 7.97% | N/A | |
| 956 |
LTCDOWN
|
LTCDOWN |
0.0010140025 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
747,774 USD |
▼ -18.57% | N/A | |
| 957 |
TRXDOWN
|
TRXDOWN |
0.0012400937 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
713,612 USD |
▼ -13.35% | N/A | |
| 958 |
Coalculus
|
COAL |
0.0187344394 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
718,861 USD |
▼ -17.10% | N/A | |
| 959 |
QiSwap
|
QI |
0.3501596834 USD
≈ 0.29 EUR
|
0 USD |
N/A
|
668,626 USD |
▲ 0.06% | N/A | |
| 960 |
UTU Protocol
|
UTU |
0.0831277124 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
638,412 USD |
▲ 20.45% | N/A | |
| 961 |
UNIDOWN
|
UNIDOWN |
0.0006550016 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
611,155 USD |
▼ -13.38% | N/A | |
| 962 |
MangoChain
|
MGP |
0.1887004643 USD
≈ 0.16 EUR
|
0 USD |
N/A
|
605,174 USD |
▼ -7.15% | N/A | |
| 963 |
BitcoinX
|
BCX |
0.0029345314 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
542,963 USD |
▼ -0.20% |
Si |
|
| 964 |
XTZDOWN
|
XTZDOWN |
0.0065704964 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
526,358 USD |
▼ -12.28% | N/A | |
| 965 |
UniFi Protocol
|
UP |
1.76 USD
≈ 1.45 EUR
|
0 USD |
N/A
|
526,765 USD |
▼ -16.07% | N/A | |
| 966 |
WaykiChain Governance Coin
|
WGRT |
0.0083718730 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
507,724 USD |
▼ -5.33% | N/A | |
| 967 |
Counos Coin
|
CCA |
1.04 USD
≈ 0.86 EUR
|
0 USD |
N/A
|
494,662 USD |
▼ -0.71% |
Si |
|
| 968 |
Spockchain Network
|
SPOK |
0.0079719196 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
471,462 USD |
▲ 11.90% | N/A | |
| 969 |
Electronero Pulse
|
ETNXP |
0.0000874191 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
474,472 USD |
▼ -4.32% | N/A | |
| 970 |
Media Network
|
MEDIA |
123.88 USD
≈ 102.07 EUR
|
0 USD |
N/A
|
466,413 USD |
▼ -2.23% | N/A | |
| 971 |
FILDOWN
|
FILDOWN |
0.0036192734 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
445,709 USD |
▼ -9.91% | N/A | |
| 972 |
HAPY Coin
|
HAPY |
0.0022958059 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
440,628 USD |
▼ -19.40% | N/A | |
| 973 |
Billibilli Inc tokenized stock FTX
|
BILI |
95.90 USD
≈ 79.01 EUR
|
0 USD |
N/A
|
439,248 USD |
▲ 8.06% | N/A | |
| 974 |
Funder One Capital
|
FUNDX |
4,142 USD
≈ 3,412.50 EUR
|
0 USD |
N/A
|
423,230 USD |
▲ 10.14% | N/A | |
| 975 |
Roxe Cash
|
ROC |
0.2795586878 USD
≈ 0.23 EUR
|
0 USD |
N/A
|
418,380 USD |
▲ 0.93% | N/A | |
| 976 |
PayProtocol
|
PCI |
1.45 USD
≈ 1.19 EUR
|
0 USD |
N/A
|
393,069 USD |
▼ -9.79% | N/A | |
| 977 |
Bitcoin God
|
GOD |
10.01 USD
≈ 8.25 EUR
|
0 USD |
N/A
|
391,143 USD |
▲ 3.24% | N/A | |
| 978 |
Hiblocks
|
HIBS |
0.0087095130 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
389,766 USD |
▲ 9.53% | N/A | |
| 979 |
Banana.finance
|
BANANA |
435.03 USD
≈ 358.42 EUR
|
0 USD |
N/A
|
384,244 USD |
▼ -2.89% | N/A | |
| 980 |
ReapChain
|
REAP |
0.1300003199 USD
≈ 0.11 EUR
|
0 USD |
N/A
|
383,791 USD |
▼ -0.63% | N/A | |
| 981 |
Square tokenized stock FTX
|
SQ |
206.43 USD
≈ 170.07 EUR
|
0 USD |
N/A
|
373,871 USD |
▲ 3.67% | N/A | |
| 982 |
Alibaba tokenized stock FTX
|
BABA |
208.75 USD
≈ 171.99 EUR
|
0 USD |
N/A
|
356,181 USD |
▼ -0.41% | N/A | |
| 983 |
Coinbase tokenized stock FTX
|
COIN |
268.22 USD
≈ 220.99 EUR
|
0 USD |
N/A
|
345,407 USD |
▼ -0.47% | N/A | |
| 984 |
GameStop tokenized stock FTX
|
GME |
163.45 USD
≈ 134.67 EUR
|
0 USD |
N/A
|
344,556 USD |
▲ 8.12% | N/A | |
| 985 |
Bandot Protocol
|
BDT |
0.0164770954 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
321,079 USD |
▲ 3.65% | N/A | |
| 986 |
Litecash
|
CASH |
0.0145858782 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
309,964 USD |
▼ -16.02% | N/A | |
| 987 |
Alaya
|
ATP |
3.82 USD
≈ 3.15 EUR
|
0 USD |
N/A
|
311,287 USD |
▼ -3.87% | N/A | |
| 988 |
FansCoin
|
FC |
1.24 USD
≈ 1.02 EUR
|
0 USD |
N/A
|
302,089 USD |
▲ 0.49% | N/A | |
| 989 |
BUMO
|
BU |
0.0039169905 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
281,610 USD |
▲ 7.48% | N/A | |
| 990 |
Dark Matter
|
DMT |
244.86 USD
≈ 201.74 EUR
|
0 USD |
N/A
|
269,053 USD |
▲ 5.30% | N/A | |
| 991 |
HUPAYX
|
HPX |
0.5768091409 USD
≈ 0.48 EUR
|
0 USD |
N/A
|
267,312 USD |
▼ -1.04% | N/A | |
| 992 |
Nio tokenized stock FTX
|
NIO |
33.25 USD
≈ 27.39 EUR
|
0 USD |
N/A
|
266,274 USD |
▲ 4.56% | N/A | |
| 993 |
Darwinia Crab Network
|
CRING |
0.0087109396 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
258,788 USD |
▲ 4.72% | N/A | |
| 994 |
Krosscoin
|
KSS |
0.0010199825 USD
≈ 0.00 EUR
| ||||||
Lista de monedas
Gráfico