Todas las criptomonedas 
Estás aquí: - Página principal ›
- Lista de monedas
Filtro de monedas:
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Nombre | Símbolo | Precio | Tapa del mercado | Suministro | Volumen 24h | Cambio (24h) | Mineable | Rango |
| 1 |
Bitcoin
|
BTC |
46,342 USD
≈ 38,153.18 EUR
|
863,876,677,732 USD |
18,641,425
|
55,227,185,823 USD |
▲ 1.04% |
Si |
|
| 2 |
Ethereum
|
ETH |
1,446 USD
≈ 1,190.59 EUR
|
166,106,547,854 USD |
114,863,309
|
28,395,713,300 USD |
▼ -0.78% |
Si |
|
| 3 |
Cardano
|
ADA |
1.29 USD
≈ 1.06 EUR
|
40,061,272,989 USD |
31,112,484,646
|
15,661,192,081 USD |
▼ -2.11% |
Si |
|
| 4 |
Binance Coin
|
BNB |
218.79 USD
≈ 180.13 EUR
|
33,810,527,560 USD |
154,532,785
|
3,308,547,830 USD |
▼ -2.57% | N/A | |
| 5 |
Polkadot
|
DOT |
34.36 USD
≈ 28.29 EUR
|
31,413,163,824 USD |
914,197,361
|
4,812,529,320 USD |
▲ 3.44% | N/A | |
| 6 |
XRP
|
XRP |
0.4226632717 USD
≈ 0.35 EUR
|
19,190,615,294 USD |
45,404,028,640
|
4,410,431,366 USD |
▼ -3.51% | N/A | |
| 7 |
Litecoin
|
LTC |
168.08 USD
≈ 138.38 EUR
|
11,188,787,005 USD |
66,567,250
|
6,014,850,132 USD |
▼ -1.61% |
Si |
|
| 8 |
Stellar
|
XLM |
0.4140895118 USD
≈ 0.34 EUR
|
9,326,612,583 USD |
22,523,179,932
|
1,884,998,636 USD |
▼ -5.68% | N/A | |
| 9 |
Bitcoin Cash
|
BCH |
468.61 USD
≈ 385.81 EUR
|
8,747,786,131 USD |
18,667,363
|
4,619,020,173 USD |
▼ -2.78% |
Si |
|
| 10 |
NEM
|
XEM |
0.6078907466 USD
≈ 0.50 EUR
|
5,471,016,719 USD |
8,999,999,999
|
675,067,454 USD |
▲ 4.76% | N/A | |
|
| |||||||||
| 11 |
Monero
|
XMR |
222.01 USD
≈ 182.78 EUR
|
3,963,189,375 USD |
17,851,306
|
896,837,526 USD |
▲ 6.57% |
Si |
|
| 12 |
Cosmos
|
ATOM |
18.07 USD
≈ 14.88 EUR
|
3,814,250,524 USD |
211,097,040
|
602,372,641 USD |
▼ -5.19% | N/A | |
| 13 |
Solana
|
SOL |
13.86 USD
≈ 11.41 EUR
|
3,629,454,368 USD |
261,900,137
|
327,785,319 USD |
▲ 4.82% | N/A | |
| 14 |
EOS
|
EOS |
3.53 USD
≈ 2.91 EUR
|
3,361,523,674 USD |
950,940,847
|
2,531,066,540 USD |
▼ -3.48% | N/A | |
| 15 |
Bitcoin SV
|
BSV |
179.82 USD
≈ 148.04 EUR
|
3,356,370,556 USD |
18,665,427
|
838,306,381 USD |
▼ -2.33% |
Si |
|
| 16 |
TRON
|
TRX |
0.0464804562 USD
≈ 0.04 EUR
|
3,330,773,569 USD |
71,659,657,369
|
1,727,166,422 USD |
▼ -0.00% | N/A | |
| 17 |
THETA
|
THETA |
3.18 USD
≈ 2.62 EUR
|
3,180,848,937 USD |
1,000,000,000
|
92,485,828 USD |
▲ 1.01% | N/A | |
| 18 |
IOTA
|
MIOTA |
1.14 USD
≈ 0.94 EUR
|
3,181,723,358 USD |
2,779,530,283
|
109,470,894 USD |
▼ -0.07% | N/A | |
| 19 |
Tezos
|
XTZ |
3.50 USD
≈ 2.88 EUR
|
2,666,618,374 USD |
761,597,405
|
476,588,496 USD |
▼ -3.04% | N/A | |
| 20 |
VeChain
|
VET |
0.0405115858 USD
≈ 0.03 EUR
|
2,605,526,019 USD |
64,315,576,989
|
426,149,761 USD |
▼ -0.85% | N/A | |
| 21 |
Neo
|
NEO |
36.67 USD
≈ 30.19 EUR
|
2,586,727,684 USD |
70,538,831
|
1,008,392,729 USD |
▼ -1.41% | N/A | |
| 22 |
Elrond
|
EGLD |
133.53 USD
≈ 109.94 EUR
|
2,274,965,769 USD |
17,036,800
|
178,559,224 USD |
▼ -1.04% | N/A | |
| 23 |
Terra
|
LUNA |
5.47 USD
≈ 4.50 EUR
|
2,224,622,851 USD |
406,735,005
|
168,764,145 USD |
▼ -7.49% | N/A | |
| 24 |
Algorand
|
ALGO |
1.04 USD
≈ 0.86 EUR
|
2,150,883,085 USD |
2,070,957,739
|
605,145,534 USD |
▼ -4.89% | N/A | |
| 25 |
Filecoin
|
FIL |
36.52 USD
≈ 30.07 EUR
|
2,030,958,950 USD |
55,613,619
|
758,446,991 USD |
▼ -2.64% |
Si |
|
| 26 |
Dash
|
DASH |
203.30 USD
≈ 167.38 EUR
|
2,033,410,369 USD |
10,001,839
|
1,081,921,648 USD |
▼ -4.11% |
Si |
|
| 27 |
Avalanche
|
AVAX |
24.49 USD
≈ 20.17 EUR
|
1,884,489,197 USD |
76,937,055
|
159,778,608 USD |
▼ -5.26% | N/A | |
| 28 |
Kusama
|
KSM |
218.35 USD
≈ 179.77 EUR
|
1,849,456,587 USD |
8,470,098
|
258,616,351 USD |
▼ -3.64% | N/A | |
| 29 |
Decred
|
DCR |
136.49 USD
≈ 112.37 EUR
|
1,727,328,302 USD |
12,655,318
|
32,623,031 USD |
▼ -0.23% |
Si |
|
| 30 |
Zcash
|
ZEC |
111.10 USD
≈ 91.47 EUR
|
1,248,084,112 USD |
11,233,813
|
559,151,429 USD |
▼ -7.07% |
Si |
|
| 31 |
Ethereum Classic
|
ETC |
10.56 USD
≈ 8.69 EUR
|
1,227,874,126 USD |
116,313,299
|
1,143,939,247 USD |
▼ -4.39% |
Si |
|
| 32 |
Zilliqa
|
ZIL |
0.1090658942 USD
≈ 0.09 EUR
|
1,199,860,407 USD |
11,001,243,016
|
137,693,851 USD |
▼ -5.89% |
Si |
|
| 33 |
NEAR Protocol
|
NEAR |
3.96 USD
≈ 3.26 EUR
|
1,198,481,448 USD |
302,757,448
|
95,667,684 USD |
▼ -1.25% | N/A | |
| 34 |
Ravencoin
|
RVN |
0.1398479605 USD
≈ 0.12 EUR
|
1,151,683,616 USD |
8,235,255,000
|
319,679,015 USD |
▼ -1.41% |
Si |
|
| 35 |
Waves
|
WAVES |
9.05 USD
≈ 7.45 EUR
|
944,934,735 USD |
104,455,018
|
83,013,753 USD |
▼ -5.85% | N/A | |
| 36 |
Hedera Hashgraph
|
HBAR |
0.1171835874 USD
≈ 0.10 EUR
|
861,179,858 USD |
7,348,980,151
|
77,691,437 USD |
▼ -2.06% | N/A | |
| 37 |
ICON
|
ICX |
1.44 USD
≈ 1.19 EUR
|
852,045,123 USD |
591,182,068
|
124,147,333 USD |
▼ -5.20% | N/A | |
| 38 |
Blockstack
|
STX |
0.4851104406 USD
≈ 0.40 EUR
|
358,875,921 USD |
739,781,894
|
2,952,651 USD |
▼ -4.52% | N/A | |
| 39 |
DigiByte
|
DGB |
0.0524482103 USD
≈ 0.04 EUR
|
738,494,437 USD |
14,080,450,642
|
42,400,637 USD |
▼ -1.99% |
Si |
|
| 40 |
Stacks
|
STX |
0.9530111635 USD
≈ 0.78 EUR
|
705,020,404 USD |
739,781,894
|
20,393,567 USD |
▼ -3.77% | N/A | |
| 41 |
Celo
|
CELO |
3.79 USD
≈ 3.12 EUR
|
698,662,860 USD |
184,447,717
|
9,736,455 USD |
▼ -3.60% | N/A | |
| 42 |
Stacks
|
STX |
0.4680543805 USD
≈ 0.39 EUR
|
346,258,156 USD |
739,781,894
|
2,644,316 USD |
▼ -3.58% | N/A | |
| 43 |
Ontology
|
ONT |
0.8641941522 USD
≈ 0.71 EUR
|
698,210,967 USD |
807,932,992
|
313,832,979 USD |
▼ -4.84% | N/A | |
| 44 |
Nano
|
NANO |
5.17 USD
≈ 4.26 EUR
|
689,435,320 USD |
133,248,297
|
42,596,518 USD |
▲ 0.35% | N/A | |
| 45 |
OMG Network
|
OMG |
4.37 USD
≈ 3.60 EUR
|
612,819,873 USD |
140,245,398
|
276,248,017 USD |
▼ -2.55% | N/A | |
| 46 |
IOST
|
IOST |
0.0357967460 USD
≈ 0.03 EUR
|
586,142,210 USD |
16,374,175,762
|
509,673,870 USD |
▼ -9.67% | N/A | |
| 47 |
Theta Fuel
|
TFUEL |
0.0965720011 USD
≈ 0.08 EUR
|
507,034,372 USD |
5,250,324,800
|
88,313,344 USD |
▲ 1.53% | N/A | |
| 48 |
Flow
|
FLOW |
21.16 USD
≈ 17.42 EUR
|
493,052,343 USD |
23,301,002
|
62,512,164 USD |
▲ 3.44% | N/A | |
| 49 |
Qtum
|
QTUM |
5.01 USD
≈ 4.12 EUR
|
491,557,663 USD |
98,163,581
|
340,867,254 USD |
▼ -5.15% | N/A | |
| 50 |
Horizen
|
ZEN |
43.22 USD
≈ 35.58 EUR
|
467,391,569 USD |
10,813,738
|
42,165,558 USD |
▼ -7.12% |
Si |
|
| 51 |
Siacoin
|
SC |
0.0097769920 USD
≈ 0.01 EUR
|
460,246,061 USD |
47,074,402,992
|
32,346,755 USD |
▼ -2.31% |
Si |
|
| 52 |
Bitcoin Gold
|
BTG |
25.50 USD
≈ 21.00 EUR
|
446,651,783 USD |
17,513,924
|
66,151,839 USD |
▼ -3.21% |
Si |
|
| 53 |
Flow (Dapper Labs)
|
FLOW |
20.34 USD
≈ 16.75 EUR
|
473,947,207 USD |
23,301,002
|
40,725,428 USD |
▲ 6.22% | N/A | |
| 54 |
Lisk
|
LSK |
2.94 USD
≈ 2.42 EUR
|
374,888,751 USD |
127,393,608
|
36,463,521 USD |
▼ -2.93% | N/A | |
| 55 |
Energy Web Token
|
EWT |
12.19 USD
≈ 10.04 EUR
|
366,493,918 USD |
30,062,138
|
1,929,152 USD |
▼ -0.92% | N/A | |
| 56 |
Helium
|
HNT |
4.26 USD
≈ 3.50 EUR
|
307,493,757 USD |
72,258,445
|
9,678,634 USD |
▲ 10.53% |
Si |
|
| 57 |
Arweave
|
AR |
9.16 USD
≈ 7.54 EUR
|
305,916,137 USD |
33,394,701
|
11,963,300 USD |
▼ -16.35% | N/A | |
| 58 |
Verge
|
XVG |
0.0176163378 USD
≈ 0.01 EUR
|
289,496,319 USD |
16,433,399,649
|
22,635,576 USD |
▼ -3.13% |
Si |
|
| 59 |
Nervos Network
|
CKB |
0.0103639723 USD
≈ 0.01 EUR
|
249,838,295 USD |
24,106,422,582
|
23,456,399 USD |
▼ -2.58% | N/A | |
| 60 |
Harmony
|
ONE |
0.0253778967 USD
≈ 0.02 EUR
|
235,127,540 USD |
9,265,052,310
|
31,676,120 USD |
▼ -1.14% | N/A | |
| 61 |
IoTeX
|
IOTX |
0.0212579529 USD
≈ 0.02 EUR
|
205,018,170 USD |
9,644,304,442
|
25,086,912 USD |
▼ -8.36% | N/A | |
| 62 |
Secret
|
SCRT |
2.89 USD
≈ 2.38 EUR
|
201,444,540 USD |
69,703,477
|
3,722,994 USD |
▼ -5.58% | N/A | |
| 63 |
Bitcoin Diamond
|
BCD |
0.9613229978 USD
≈ 0.79 EUR
|
179,279,912 USD |
186,492,898
|
3,059,096 USD |
▼ -1.11% |
Si |
|
| 64 |
Ardor
|
ARDR |
0.1797778304 USD
≈ 0.15 EUR
|
179,597,962 USD |
998,999,495
|
38,375,809 USD |
▲ 8.66% | N/A | |
| 65 |
RSK Infrastructure Framework
|
RIF |
0.2428550144 USD
≈ 0.20 EUR
|
169,847,942 USD |
699,380,010
|
4,913,752 USD |
▲ 0.94% | N/A | |
| 66 |
Ark
|
ARK |
1.34 USD
≈ 1.10 EUR
|
170,263,528 USD |
127,534,689
|
85,310,514 USD |
▼ -1.68% | N/A | |
| 67 |
MaidSafeCoin
|
MAID |
0.3742879677 USD
≈ 0.31 EUR
|
169,384,923 USD |
452,552,412
|
916,087 USD |
▼ -5.79% | N/A | |
| 68 |
Steem
|
STEEM |
0.4233107414 USD
≈ 0.35 EUR
|
159,279,588 USD |
376,271,077
|
29,307,411 USD |
▼ -6.82% | N/A | |
| 69 |
Vai
|
VAI |
0.9961279519 USD
≈ 0.82 EUR
|
160,278,146 USD |
160,901,163
|
7,881,774 USD |
▲ 0.50% | N/A | |
| 70 |
ABBC Coin
|
ABBC |
0.1915692852 USD
≈ 0.16 EUR
|
157,364,976 USD |
821,452,021
|
42,761,906 USD |
▼ -4.20% |
Si |
|
| 71 |
Komodo
|
KMD |
1.25 USD
≈ 1.03 EUR
|
155,497,568 USD |
124,486,331
|
15,610,795 USD |
▼ -3.79% |
Si |
|
| 72 |
Zcoin
|
XZC |
4.23 USD
≈ 3.48 EUR
|
47,661,030 USD |
11,268,393
|
6,005,754 USD |
▼ -5.44% |
Si |
|
| 73 |
Oasis Network
|
ROSE |
0.0955777565 USD
≈ 0.08 EUR
|
143,366,635 USD |
1,500,000,000
|
14,091,562 USD |
▲ 2.55% | N/A | |
| 74 |
Stratis
|
STRAX |
1.10 USD
≈ 0.91 EUR
|
141,792,817 USD |
128,722,382
|
2,349,758 USD |
▼ -4.94% | N/A | |
| 75 |
Firo
|
XZC |
4.16 USD
≈ 3.42 EUR
|
46,829,113 USD |
11,268,393
|
6,137,349 USD |
▼ -7.05% |
Si |
|
| 76 |
Kin
|
KIN |
0.0000941869 USD
≈ 0.00 EUR
|
142,986,435 USD |
1,518,114,145,968
|
555,759 USD |
▲ 1.15% | N/A | |
| 77 |
VeThor Token
|
VTHO |
0.0042822087 USD
≈ 0.00 EUR
|
140,449,423 USD |
32,798,360,394
|
16,359,047 USD |
▼ -3.02% | N/A | |
| 78 |
BitShares
|
BTS |
0.0444743829 USD
≈ 0.04 EUR
|
133,194,106 USD |
2,994,850,000
|
15,918,620 USD |
▼ -0.78% | N/A | |
| 79 |
Wanchain
|
WAN |
0.7625930717 USD
≈ 0.63 EUR
|
128,900,025 USD |
169,028,581
|
6,149,336 USD |
▼ -2.52% | N/A | |
| 80 |
ReddCoin
|
RDD |
0.0045058332 USD
≈ 0.00 EUR
|
129,807,257 USD |
28,808,713,174
|
1,261,924 USD |
▲ 13.29% | N/A | |
| 81 |
BORA
|
BORA |
0.1404173167 USD
≈ 0.12 EUR
|
119,810,268 USD |
853,244,247
|
40,314,238 USD |
▼ -9.63% | N/A | |
| 82 |
Hive
|
HIVE |
0.2987003397 USD
≈ 0.25 EUR
|
119,601,247 USD |
400,405,461
|
93,105,620 USD |
▼ -23.02% | N/A | |
| 83 |
MonaCoin
|
MONA |
1.75 USD
≈ 1.44 EUR
|
115,265,073 USD |
65,729,675
|
8,472,214 USD |
▼ -6.00% |
Si |
|
| 84 |
WAX
|
WAXP |
0.0738443518 USD
≈ 0.06 EUR
|
112,218,034 USD |
1,519,656,288
|
7,875,013 USD |
▼ -6.79% | N/A | |
| 85 |
Bytom
|
BTM |
0.0776355591 USD
≈ 0.06 EUR
|
109,634,481 USD |
1,412,168,369
|
30,995,369 USD |
▼ -4.81% |
Si |
|
| 86 |
Handshake
|
HNS |
0.3050766434 USD
≈ 0.25 EUR
|
109,220,831 USD |
358,011,121
|
920,494 USD |
▼ -4.79% | N/A | |
| 87 |
Electroneum
|
ETN |
0.0099079531 USD
≈ 0.01 EUR
|
101,415,906 USD |
10,235,808,023
|
599,646 USD |
▼ -4.71% |
Si |
|
| 88 |
IRISnet
|
IRIS |
0.1048467008 USD
≈ 0.09 EUR
|
100,060,468 USD |
954,350,185
|
12,263,327 USD |
▼ -5.20% | N/A | |
| 89 |
Aidos Kuneen
|
ADK |
3.93 USD
≈ 3.24 EUR
|
98,327,025 USD |
25,000,000
|
1,834,074 USD |
▲ 29.36% | N/A | |
| 90 |
Ergo
|
ERG |
3.34 USD
≈ 2.75 EUR
|
98,116,196 USD |
29,419,453
|
1,878,291 USD |
▼ -6.44% |
Si |
|
| 91 |
Syscoin
|
SYS |
0.1528855413 USD
≈ 0.13 EUR
|
92,853,491 USD |
607,339,908
|
2,352,169 USD |
▲ 5.40% |
Si |
|
| 92 |
Haven Protocol
|
XHV |
6.78 USD
≈ 5.58 EUR
|
93,801,898 USD |
13,839,904
|
324,755 USD |
▲ 2.91% | N/A | |
| 93 |
Creditcoin
|
CTC |
3.90 USD
≈ 3.21 EUR
|
2,200,657,708 USD |
564,970,555
|
17,877,930 USD |
▼ -3.16% | N/A | |
| 94 |
Counos X
|
CCXX |
90.32 USD
≈ 74.36 EUR
|
1,610,443,486 USD |
17,831,302
|
4,505,403 USD |
▲ 0.36% |
Si |
|
| 95 |
KnoxFS
|
KFX |
15.49 USD
≈ 12.75 EUR
|
2,078,616,242 USD |
134,192,769
|
0 USD |
▼ -6.46% | N/A | |
| 96 |
DeFiChain
|
DFI |
2.92 USD
≈ 2.40 EUR
|
1,151,264,382 USD |
394,376,795
|
6,425,578 USD |
▼ -4.35% | N/A | |
| 97 |
ThoreCoin
|
THR |
8,802 USD
≈ 7,246.58 EUR
|
762,998,680 USD |
86,686
|
27,362 USD |
▼ -2.77% | N/A | |
| 98 |
WhiteCoin
|
XWC |
0.8248220468 USD
≈ 0.68 EUR
|
587,498,201 USD |
712,272,669
|
1,276,029 USD |
▼ -0.78% | N/A | |
| 99 |
XinFin Network
|
XDC |
0.0314219927 USD
≈ 0.03 EUR
|
384,866,273 USD |
12,248,308,915
|
2,855,189 USD |
▲ 4.92% | N/A | |
| 100 |
Mdex
|
MDX |
4.63 USD
≈ 3.81 EUR
|
352,812,980 USD |
76,160,000
|
380,886,408 USD |
▼ -21.36% | N/A | |
| 101 |
Bitcoin Cash ABC
|
BCHA |
13.86 USD
≈ 11.41 EUR
|
257,382,456 USD |
18,572,921
|
6,595,128 USD |
▼ -1.71% | N/A | |
| 102 |
Akash Network
|
AKT |
6.00 USD
≈ 4.94 EUR
|
230,049,235 USD |
38,335,970
|
2,731,055 USD |
▼ -0.45% | N/A | |
| 103 |
Sologenic
|
SOLO |
1.07 USD
≈ 0.88 EUR
|
213,181,419 USD |
200,001,808
|
890,096 USD |
▼ -5.78% | N/A | |
| 104 |
DerivaDAO
|
DDX |
6.80 USD
≈ 5.60 EUR
|
177,515,875 USD |
26,094,664
|
442,288 USD |
▼ -4.94% | N/A | |
| 105 |
Largo Coin
|
LRG |
9.72 USD
≈ 8.00 EUR
|
174,327,573 USD |
17,931,415
|
17,861 USD |
▼ -0.06% | N/A | |
| 106 |
MimbleWimbleCoin
|
MWC |
15.13 USD
≈ 12.46 EUR
|
162,050,251 USD |
10,709,031
|
1,073,332 USD |
▲ 1.49% | N/A | |
| 107 |
SafePal
|
SFP |
1.47 USD
≈ 1.21 EUR
|
158,535,802 USD |
108,166,667
|
37,594,255 USD |
▼ -14.96% | N/A | |
| 108 |
Joule
|
JUL |
0.0907454516 USD
≈ 0.07 EUR
|
91,698,279 USD |
1,010,499,999
|
0 USD |
▼ -9.10% | N/A | |
| 109 |
Dimension Chain
|
EON |
0.3497553704 USD
≈ 0.29 EUR
|
85,614,365 USD |
244,783,561
|
0 USD |
▼ -0.03% | N/A | |
| 110 |
NewYork Exchange
|
NYE |
18.59 USD
≈ 15.30 EUR
|
131,799,305 USD |
7,090,060
|
1,436,399 USD |
▲ 3.00% | N/A | |
| 111 |
Cryptonex
|
CNX |
1.40 USD
≈ 1.15 EUR
|
78,115,942 USD |
55,686,329
|
0 USD |
▼ -5.72% |
Si |
|
| 112 |
Hathor
|
HTR |
0.6510963284 USD
≈ 0.54 EUR
|
117,740,273 USD |
180,833,876
|
2,840,487 USD |
▼ -7.88% | N/A | |
| 113 |
Hellenic Coin
|
HNC |
1.57 USD
≈ 1.29 EUR
|
109,573,023 USD |
69,910,698
|
350,204 USD |
▲ 2.00% |
Si |
|
| 114 |
XeniosCoin
|
XNC |
1.34 USD
≈ 1.10 EUR
|
101,865,273 USD |
76,274,958
|
82,677 USD |
▲ 0.56% | N/A | |
| 115 |
GreenPower
|
GRN |
0.0310772745 USD
≈ 0.03 EUR
|
100,432,408 USD |
3,231,699,360
|
8,980 USD |
▼ -20.24% | N/A | |
| 116 |
RChain
|
REV |
0.2005900111 USD
≈ 0.17 EUR
|
96,831,450 USD |
482,733,161
|
373,147 USD |
▼ -6.67% | N/A | |
| 117 |
DeviantCoin
|
DEV |
1.61 USD
≈ 1.33 EUR
|
50,218,582 USD |
31,183,483
|
0 USD |
▼ -0.63% |
Si |
|
| 118 |
Sapphire
|
SAPP |
0.1868618812 USD
≈ 0.15 EUR
|
94,138,996 USD |
503,789,189
|
68,750 USD |
▼ -3.20% | N/A | |
| 119 |
Edgeware
|
EDG |
0.0168761437 USD
≈ 0.01 EUR
|
91,905,326 USD |
5,445,872,405
|
1,203,663 USD |
▼ -12.26% | N/A | |
| 120 |
YUSRA
|
YUSRA |
2.40 USD
≈ 1.98 EUR
|
91,644,457 USD |
38,175,863
|
82,951 USD |
▼ -1.91% | N/A | |
| 121 |
Livepeer
|
LPT |
4.02 USD
≈ 3.31 EUR
|
84,984,988 USD |
21,164,655
|
758,425 USD |
▼ -11.97% | N/A | |
| 122 |
Bytecoin
|
BCN |
0.0004600984 USD
≈ 0.00 EUR
|
84,688,858 USD |
184,066,828,814
|
95,645 USD |
▲ 1.17% |
Si |
|
| 123 |
Velas
|
VLX |
0.0396736419 USD
≈ 0.03 EUR
|
84,281,918 USD |
2,124,380,663
|
1,438,244 USD |
▼ -1.43% | N/A | |
| 124 |
Aion
|
AION |
0.1701374867 USD
≈ 0.14 EUR
|
82,941,493 USD |
487,496,874
|
17,858,258 USD |
▼ -7.88% |
Si |
|
| 125 |
Massnet
|
MASS |
0.8702946125 USD
≈ 0.72 EUR
|
81,680,010 USD |
93,853,287
|
5,990,102 USD |
▼ -18.38% | N/A | |
| 126 |
Mixin
|
XIN |
148.04 USD
≈ 121.88 EUR
|
78,815,073 USD |
532,390
|
1,190,061 USD |
▼ -2.38% | N/A | |
| 127 |
ChainX
|
PCX |
9.79 USD
≈ 8.06 EUR
|
75,608,440 USD |
7,723,350
|
1,183,052 USD |
▼ -10.86% | N/A | |
| 128 |
PIVX
|
PIVX |
1.12 USD
≈ 0.93 EUR
|
73,310,102 USD |
65,180,592
|
1,733,417 USD |
▼ -6.51% | N/A | |
| 129 |
LBRY Credits
|
LBC |
0.1392787982 USD
≈ 0.11 EUR
|
72,571,887 USD |
521,054,807
|
10,397,900 USD |
▼ -13.15% |
Si |
|
| 130 |
Nexus
|
NXS |
1.03 USD
≈ 0.85 EUR
|
71,978,289 USD |
69,868,009
|
945,909 USD |
▼ -9.67% |
Si |
|
| 131 |
Vitae
|
VITAE |
3.64 USD
≈ 2.99 EUR
|
70,802,107 USD |
19,471,178
|
1,543,407 USD |
▼ -3.23% |
Si |
|
| 132 |
Qcash
|
QC |
0.1520982967 USD
≈ 0.13 EUR
|
69,965,247 USD |
460,000,200
|
611,180,949 USD |
▲ 0.38% | N/A | |
| 133 |
Swingby
|
SWINGBY |
0.6036334119 USD
≈ 0.50 EUR
|
69,886,214 USD |
115,775,921
|
3,805,844 USD |
▼ -1.19% | N/A | |
| 134 |
Divi
|
DIVI |
0.0313281890 USD
≈ 0.03 EUR
|
68,065,276 USD |
2,172,652,762
|
103,354 USD |
▼ -4.94% |
Si |
|
| 135 |
Beldex
|
BDX |
0.0714450182 USD
≈ 0.06 EUR
|
70,032,021 USD |
980,222,595
|
53,207 USD |
▼ -19.13% | N/A | |
| 136 |
Metacoin
|
MTC |
0.0615639594 USD
≈ 0.05 EUR
|
65,952,340 USD |
1,071,281,652
|
2,875 USD |
▲ 2.27% | N/A | |
| 137 |
HARD Protocol
|
HARD |
1.28 USD
≈ 1.06 EUR
|
65,567,135 USD |
51,041,667
|
18,078,666 USD |
▼ -8.55% | N/A | |
| 138 |
AXEL
|
AXEL |
0.2356453492 USD
≈ 0.19 EUR
|
62,456,693 USD |
265,045,305
|
308,485 USD |
▼ -3.47% | N/A | |
| 139 |
SUN
|
SUN |
12.76 USD
≈ 10.50 EUR
|
60,751,872 USD |
4,761,798
|
127,620,102 USD |
▼ -4.77% | N/A | |
| 140 |
Firo
|
FIRO |
5.19 USD
≈ 4.27 EUR
|
60,194,920 USD |
11,592,729
|
3,552,226 USD |
▼ -8.17% |
Si |
|
| 141 |
WaykiChain
|
WICC |
0.2846786722 USD
≈ 0.23 EUR
|
59,782,521 USD |
210,000,000
|
2,516,092 USD |
▼ -8.54% | N/A | |
| 142 |
Thunder Token
|
TT |
0.0083714737 USD
≈ 0.01 EUR
|
56,881,971 USD |
6,794,738,093
|
7,139,779 USD |
▼ -9.00% | N/A | |
| 143 |
Ignis
|
IGNIS |
0.0749610991 USD
≈ 0.06 EUR
|
57,056,187 USD |
761,143,950
|
6,769,784 USD |
▼ -11.78% | N/A | |
| 144 |
Pirate Chain
|
ARRR |
0.3026394465 USD
≈ 0.25 EUR
|
53,726,652 USD |
177,526,930
|
189,251 USD |
▼ -6.33% |
Si |
|
| 145 |
Groestlcoin
|
GRS |
0.6917439174 USD
≈ 0.57 EUR
|
53,287,800 USD |
77,033,999
|
307,907,772 USD |
▲ 5.03% |
Si |
|
| 146 |
Anyswap
|
ANY |
2.84 USD
≈ 2.34 EUR
|
52,902,211 USD |
18,637,970
|
456,026 USD |
▼ -20.95% | N/A | |
| 147 |
Darma Cash
|
DMCH |
0.2632432032 USD
≈ 0.22 EUR
|
55,909,394 USD |
212,386,848
|
32,318 USD |
▼ -5.78% | N/A | |
| 148 |
Lynx
|
LYNX |
0.0003217635 USD
≈ 0.00 EUR
|
24,766,236 USD |
76,970,317,808
|
2 USD |
▼ -8.73% |
Si |
|
| 149 |
FIO Protocol
|
FIO |
0.2313620483 USD
≈ 0.19 EUR
|
51,184,385 USD |
221,230,688
|
112,045,002 USD |
▼ -3.86% | N/A | |
| 150 |
Einsteinium
|
EMC2 |
0.2281780308 USD
≈ 0.19 EUR
|
50,497,287 USD |
221,306,527
|
11,001,251 USD |
▼ -6.75% |
Si |
|
| 151 |
Minter Network
|
BIP |
0.0162002107 USD
≈ 0.01 EUR
|
57,249,302 USD |
3,533,861,583
|
807,251 USD |
▲ 56.94% | N/A | |
| 152 |
NULS
|
NULS |
0.4889746700 USD
≈ 0.40 EUR
|
48,712,018 USD |
99,620,739
|
42,072,848 USD |
▼ -2.08% |
Si |
|
| 153 |
![USDX [Kava]](https://webgiacoin.com/icon/6651.png){kind=icon}
USDX [Kava]
|
USDX |
0.8181269544 USD
≈ 0.67 EUR
|
47,756,469 USD |
58,372,932
|
166,539 USD |
▼ -0.45% | N/A | |
| 154 |
Nimiq
|
NIM |
0.0064427420 USD
≈ 0.01 EUR
|
47,370,891 USD |
7,352,597,765
|
1,749,722 USD |
▼ -9.59% |
Si |
|
| 155 |
Zenon
|
ZNN |
8.91 USD
≈ 7.33 EUR
|
46,333,278 USD |
5,200,590
|
929,282 USD |
▼ -2.33% |
Si |
|
| 156 |
Elastos
|
ELA |
2.50 USD
≈ 2.06 EUR
|
43,071,854 USD |
17,244,540
|
3,396,676 USD |
▼ -11.28% |
Si |
|
| 157 |
Aeternity
|
AE |
0.1296106178 USD
≈ 0.11 EUR
|
43,045,246 USD |
332,112,033
|
12,150,442 USD |
▼ -9.20% |
Si |
|
| 158 |
Beam
|
BEAM |
0.5091211327 USD
≈ 0.42 EUR
|
41,956,917 USD |
82,410,480
|
10,561,384 USD |
▼ -7.84% |
Si |
|
| 159 |
v.systems
|
VSYS |
0.0187049516 USD
≈ 0.02 EUR
|
41,482,482 USD |
2,217,727,292
|
2,007,064 USD |
▼ -6.86% | N/A | |
| 160 |
Kadena
|
KDA |
0.3916732953 USD
≈ 0.32 EUR
|
41,002,866 USD |
104,686,397
|
618,776 USD |
▼ -3.13% | N/A | |
| 161 |
Constellation
|
DAG |
0.0320587013 USD
≈ 0.03 EUR
|
40,615,551 USD |
1,266,911,931
|
866,367 USD |
▼ -0.24% | N/A | |
| 162 |
Cortex
|
CTXC |
0.1616247042 USD
≈ 0.13 EUR
|
40,396,273 USD |
249,938,725
|
17,816,969 USD |
▼ -8.18% |
Si |
|
| 163 |
Celo Dollar
|
CUSD |
0.9973905452 USD
≈ 0.82 EUR
|
40,113,589 USD |
40,218,538
|
511,385 USD |
▼ -0.17% | N/A | |
| 164 |
Skycoin
|
SKY |
1.97 USD
≈ 1.62 EUR
|
39,351,074 USD |
20,000,000
|
4,127,016 USD |
▼ -8.94% | N/A | |
| 165 |
TerraKRW
|
KRT |
0.0008812884 USD
≈ 0.00 EUR
|
38,745,771 USD |
43,964,917,770
|
67,876 USD |
▲ 0.01% | N/A | |
| 166 |
HyperCash
|
HC |
0.8432820437 USD
≈ 0.69 EUR
|
38,004,819 USD |
45,067,744
|
13,629,567 USD |
▼ -7.58% |
Si |
|
| 167 |
Apollo Currency
|
APL |
0.0017574533 USD
≈ 0.00 EUR
|
37,196,668 USD |
21,165,096,531
|
1,661,115 USD |
▼ -7.85% | N/A | |
| 168 |
Bonfida
|
FIDA |
1.40 USD
≈ 1.15 EUR
|
36,342,651 USD |
26,000,000
|
1,421,075 USD |
▼ -7.55% | N/A | |
| 169 |
Steem Dollars
|
SBD |
5.97 USD
≈ 4.92 EUR
|
37,182,074 USD |
6,225,022
|
25,007,489 USD |
▼ -6.87% | N/A | |
| 170 |
GXChain
|
GXC |
0.5039215248 USD
≈ 0.41 EUR
|
35,274,507 USD |
70,000,000
|
9,247,512 USD |
▼ -2.79% | N/A | |
| 171 |
VerusCoin
|
VRSC |
0.5698927062 USD
≈ 0.47 EUR
|
34,744,018 USD |
60,965,893
|
25,049 USD |
▲ 16.05% | N/A | |
| 172 |
Wirex Token
|
WXT |
0.0101827135 USD
≈ 0.01 EUR
|
34,626,317 USD |
3,400,500,000
|
850,068 USD |
▼ -1.97% | N/A | |
| 173 |
Gleec
|
GLEEC |
1.60 USD
≈ 1.32 EUR
|
33,143,620 USD |
20,748,541
|
264,976 USD |
▼ -5.93% | N/A | |
| 174 |
Stakenet
|
XSN |
0.2895169981 USD
≈ 0.24 EUR
|
32,877,612 USD |
113,560,213
|
54,304 USD |
▼ -3.96% | N/A | |
| 175 |
#MetaHash
|
MHC |
0.0138754248 USD
≈ 0.01 EUR
|
33,333,836 USD |
2,402,365,091
|
366,006 USD |
▼ -31.67% | N/A | |
| 176 |
Neblio
|
NEBL |
1.91 USD
≈ 1.57 EUR
|
32,721,437 USD |
17,148,258
|
747,764 USD |
▼ -5.03% | N/A | |
| 177 |
Vertcoin
|
VTC |
0.5354847401 USD
≈ 0.44 EUR
|
31,560,639 USD |
58,938,447
|
228,479 USD |
▼ -10.97% |
Si |
|
| 178 |
Nexalt
|
XLT |
1.57 USD
≈ 1.29 EUR
|
31,751,162 USD |
20,244,132
|
416,920 USD |
▼ -7.82% | N/A | |
| 179 |
Super Zero Protocol
|
SERO |
0.0983791013 USD
≈ 0.08 EUR
|
30,376,230 USD |
308,767,104
|
1,446,909 USD |
▼ -2.92% | N/A | |
| 180 |
BitcoinPoS
|
BPS |
7.25 USD
≈ 5.97 EUR
|
29,889,495 USD |
4,120,627
|
49,101 USD |
▼ -1.09% | N/A | |
| 181 |
AirSwap
|
AST |
0.1977564651 USD
≈ 0.16 EUR
|
29,663,470 USD |
150,000,000
|
2,397,395 USD |
▼ -8.23% | N/A | |
| 182 |
Nxt
|
NXT |
0.0285019203 USD
≈ 0.02 EUR
|
28,473,417 USD |
998,999,942
|
1,112,593 USD |
▼ -10.42% | N/A | |
| 183 |
Nebulas
|
NAS |
0.4800797739 USD
≈ 0.40 EUR
|
27,951,058 USD |
58,221,694
|
3,276,780 USD |
▼ -7.71% | N/A | |
| 184 |
Cardstack
|
CARD |
0.0118581979 USD
≈ 0.01 EUR
|
27,961,428 USD |
2,357,982,917
|
131,629 USD |
▲ 8.62% | N/A | |
| 185 |
Grin
|
GRIN |
0.4119144156 USD
≈ 0.34 EUR
|
27,468,793 USD |
66,685,680
|
2,431,842 USD |
▼ -0.76% |
Si |
|
| 186 |
KLAYswap Protocol
|
KSP |
4.61 USD
≈ 3.80 EUR
|
26,905,541 USD |
5,835,257
|
2,364,733 USD |
▼ -10.67% | N/A | |
| 187 |
Hacken Token
|
HAI |
0.1072851835 USD
≈ 0.09 EUR
|
26,821,296 USD |
250,000,000
|
63,382 USD |
▼ -2.55% | N/A | |
| 188 |
Safex Token
|
SFT |
0.0142020529 USD
≈ 0.01 EUR
|
26,784,703 USD |
1,885,974,016
|
10,585 USD |
▼ -0.82% | N/A | |
| 189 |
RSK Smart Bitcoin
|
RBTC |
45,299 USD
≈ 37,294.63 EUR
|
26,282,469 USD |
580
|
74,845 USD |
▼ -3.04% |
Si |
|
| 190 |
NKN
|
NKN |
0.0425530189 USD
≈ 0.04 EUR
|
24,836,779 USD |
583,666,666
|
5,971,625 USD |
▼ -2.83% |
Si |
|
| 191 |
PAC Global
|
PAC |
0.0018457683 USD
≈ 0.00 EUR
|
24,248,754 USD |
13,137,485,710
|
35,068 USD |
▼ -1.39% |
Si |
|
| 192 |
Navcoin
|
NAV |
0.3416591589 USD
≈ 0.28 EUR
|
24,252,360 USD |
70,984,076
|
430,682 USD |
▼ -9.15% | N/A | |
| 193 |
Obyte
|
GBYTE |
30.49 USD
≈ 25.10 EUR
|
22,976,464 USD |
753,681
|
11,542 USD |
▼ -4.89% | N/A | |
| 194 |
Metadium
|
META |
0.0177880289 USD
≈ 0.01 EUR
|
22,153,750 USD |
1,245,430,304
|
11,562,914 USD |
▲ 5.56% | N/A | |
| 195 |
Smartlands Network
|
SLT |
4.35 USD
≈ 3.58 EUR
|
22,180,468 USD |
5,100,896
|
28,479 USD |
▲ 4.82% | N/A | |
| 196 |
MiL.k
|
MLK |
0.2879489214 USD
≈ 0.24 EUR
|
22,506,322 USD |
78,160,812
|
13,915,942 USD |
▼ -11.91% | N/A | |
| 197 |
Quantum Resistant Ledger
|
QRL |
0.3101048229 USD
≈ 0.26 EUR
|
22,760,176 USD |
73,395,104
|
75,501 USD |
▲ 2.92% |
Si |
|
| 198 |
Radium
|
RADS |
2.08 USD
≈ 1.71 EUR
|
8,705,476 USD |
4,180,037
|
0 USD |
▲ 169.80% | N/A | |
| 199 |
Dero
|
DERO |
2.10 USD
≈ 1.73 EUR
|
21,893,214 USD |
10,405,986
|
474,570 USD |
▼ -10.23% |
Si |
|
| 200 |
AC Milan Fan Token
|
ACM |
10.90 USD
≈ 8.97 EUR
|
21,800,698 USD |
2,000,157
|
13,209,484 USD |
▼ -13.82% | N/A | |
| 201 |
Zano
|
ZANO |
2.07 USD
≈ 1.71 EUR
|
21,831,857 USD |
10,531,875
|
251,587 USD |
▼ -20.52% | N/A | |
| 202 |
Credit Tag Chain
|
CTC |
0.1835382297 USD
≈ 0.15 EUR
|
10,965,831 USD |
59,746,852
|
0 USD |
▲ 3.56% |
Si |
|
| 203 |
Maro
|
MARO |
0.0447148128 USD
≈ 0.04 EUR
|
21,095,428 USD |
471,777,173
|
9,434,784 USD |
▼ -8.05% | N/A | |
| 204 |
Wing
|
WING |
20.83 USD
≈ 17.15 EUR
|
20,713,544 USD |
994,601
|
4,175,792 USD |
▼ -10.47% | N/A | |
| 205 |
Metaverse Dualchain Network Architecture
|
DNA |
0.0009327577 USD
≈ 0.00 EUR
|
18,789,150 USD |
20,143,656,744
|
125,896 USD |
▼ -4.15% | N/A | |
| 206 |
Counos Coin
|
CCA |
1.26 USD
≈ 1.04 EUR
|
18,735,386 USD |
14,848,324
|
10,223 USD |
▼ -4.13% |
Si |
|
| 207 |
CasinoCoin
|
CSC |
0.0004869890 USD
≈ 0.00 EUR
|
19,479,334 USD |
39,999,535,807
|
656,384 USD |
▼ -15.44% | N/A | |
| 208 |
PRIZM
|
PZM |
0.0070802907 USD
≈ 0.01 EUR
|
18,614,299 USD |
2,629,030,293
|
724,308 USD |
▼ -1.27% | N/A | |
| 209 |
Bitcoin 2
|
BTC2 |
1.04 USD
≈ 0.86 EUR
|
18,590,003 USD |
17,832,346
|
651 USD |
▼ -8.34% | N/A | |
| 210 |
Blocknet
|
BLOCK |
2.48 USD
≈ 2.04 EUR
|
18,678,488 USD |
7,543,250
|
55,747 USD |
▼ -4.81% | N/A | |
| 211 |
GoChain
|
GO |
0.0168919343 USD
≈ 0.01 EUR
|
18,045,409 USD |
1,068,285,526
|
334,964 USD |
▼ -12.52% | N/A | |
| 212 |
StableXSwap
|
STAX |
1.33 USD
≈ 1.10 EUR
|
18,214,655 USD |
13,646,645
|
205,836 USD |
▼ -24.37% | N/A | |
| 213 |
Ubiq
|
UBQ |
0.4273063750 USD
≈ 0.35 EUR
|
18,207,140 USD |
42,609,099
|
56,812 USD |
▲ 21.46% |
Si |
|
| 214 |
NerveNetwork
|
NVT |
0.0608937098 USD
≈ 0.05 EUR
|
16,866,564 USD |
276,983,684
|
81,142 USD |
▼ -3.85% | N/A | |
| 215 |
Folgory Coin
|
FLG |
0.9499726374 USD
≈ 0.78 EUR
|
16,648,739 USD |
17,525,493
|
261,105 USD |
▼ -2.51% |
Si |
|
| 216 |
Factom
|
FCT |
1.73 USD
≈ 1.42 EUR
|
16,642,576 USD |
9,631,164
|
34,095 USD |
▼ -6.28% | N/A | |
| 217 |
AppCoins
|
APPC |
0.0676933632 USD
≈ 0.06 EUR
|
16,615,471 USD |
245,451,990
|
338,146 USD |
▼ -4.62% | N/A | |
| 218 |
Metrix Coin
|
MRX |
0.0009025868 USD
≈ 0.00 EUR
|
15,815,106 USD |
17,521,976,984
|
43 USD |
▲ 94.17% | N/A | |
| 219 |
Aryacoin
|
AYA |
0.0970871395 USD
≈ 0.08 EUR
|
15,578,560 USD |
160,459,559
|
16,136 USD |
▲ 1.72% |
Si |
|
| 220 |
Observer
|
OBSR |
0.0066393186 USD
≈ 0.01 EUR
|
15,249,966 USD |
2,296,917,316
|
11,005,090 USD |
▼ -13.66% |
Si |
|
| 221 |
BitcoinHD
|
BHD |
2.42 USD
≈ 2.00 EUR
|
14,750,427 USD |
6,083,016
|
3,032,999 USD |
▼ -10.71% | N/A | |
| 222 |
CoinEx Token
|
CET |
0.0208190088 USD
≈ 0.02 EUR
|
14,753,049 USD |
708,633,582
|
1,175,605 USD |
▼ -5.89% | N/A | |
| 223 |
Project Pai
|
PAI |
0.0096863191 USD
≈ 0.01 EUR
|
14,596,104 USD |
1,506,878,277
|
221,506 USD |
▼ -8.95% | N/A | |
| 224 |
Metaverse ETP
|
ETP |
0.1813403076 USD
≈ 0.15 EUR
|
14,459,815 USD |
79,738,559
|
654,167 USD |
▲ 1.31% |
Si |
|
| 225 |
Ambrosus
|
AMB |
0.0355440172 USD
≈ 0.03 EUR
|
14,480,766 USD |
407,403,759
|
637,732 USD |
▼ -8.17% | N/A | |
| 226 |
CaixaPay
|
CXP |
0.1000000000 USD
≈ 0.08 EUR
|
7,890,532 USD |
78,905,322
|
26 USD |
▲ 3858.76% | N/A | |
| 227 |
PCHAIN
|
PI |
0.0180010094 USD
≈ 0.01 EUR
|
14,527,081 USD |
807,014,801
|
299,239 USD |
▼ -3.17% | N/A | |
| 228 |
Namecoin
|
NMC |
1.28 USD
≈ 1.05 EUR
|
18,821,085 USD |
14,736,400
|
97,067 USD |
▼ -16.18% |
Si |
|
| 229 |
POA
|
POA |
0.0488076604 USD
≈ 0.04 EUR
|
13,912,497 USD |
285,047,397
|
804,740 USD |
▼ -7.24% | N/A | |
| 230 |
Venus LTC
|
vLTC |
3.30 USD
≈ 2.72 EUR
|
13,677,794 USD |
4,142,378
|
0 USD |
▼ -4.19% | N/A | |
| 231 |
VITE
|
VITE |
0.0287843963 USD
≈ 0.02 EUR
|
13,680,610 USD |
475,278,695
|
1,847,498 USD |
▼ -8.47% | N/A | |
| 232 |
Trittium
|
TRTT |
0.1058158675 USD
≈ 0.09 EUR
|
13,641,340 USD |
128,915,825
|
4,332 USD |
▲ 3.97% | N/A | |
| 233 |
Viacoin
|
VIA |
0.5783122999 USD
≈ 0.48 EUR
|
13,401,511 USD |
23,173,483
|
344,495 USD |
▼ -4.19% |
Si |
|
| 234 |
BHPCoin
|
BHP |
0.6369352536 USD
≈ 0.52 EUR
|
12,851,811 USD |
20,177,578
|
2,530,045 USD |
▲ 0.65% | N/A | |
| 235 |
CUTcoin
|
CUT |
0.0969655052 USD
≈ 0.08 EUR
|
12,633,772 USD |
130,291,406
|
411 USD |
▼ -1.61% | N/A | |
| 236 |
Credits
|
CS |
0.0551115987 USD
≈ 0.05 EUR
|
12,315,041 USD |
223,456,423
|
252,367 USD |
▼ -2.04% | N/A | |
| 237 |
Paris Saint-Germain Fan Token
|
PSG |
9.12 USD
≈ 7.51 EUR
|
11,748,623 USD |
1,288,396
|
5,597,784 USD |
▼ -4.20% | N/A | |
| 238 |
Tachyon Protocol
|
IPX |
0.0431217989 USD
≈ 0.04 EUR
|
11,507,420 USD |
266,858,531
|
291,259 USD |
▼ -7.29% | N/A | |
| 239 |
PLATINCOIN
|
PLC |
2.28 USD
≈ 1.88 EUR
|
11,417,893 USD |
5,001,073
|
385,903 USD |
▲ 4.19% | N/A | |
| 240 |
EUNO
|
EUNO |
0.0018548556 USD
≈ 0.00 EUR
|
11,374,823 USD |
6,132,457,371
|
49,205 USD |
▲ 1.36% |
Si |
|
| 241 |
LiteDoge
|
LDOGE |
0.0003620614 USD
≈ 0.00 EUR
|
5,945,982 USD |
16,422,580,992
|
0 USD |
▲ 0.85% | N/A | |
| 242 |
MintCoin
|
MINT |
0.0004513777 USD
≈ 0.00 EUR
|
11,260,637 USD |
24,947,260,808
|
436 USD |
▲ 8.04% | N/A | |
| 243 |
Venus DOT
|
vDOT |
0.6742945430 USD
≈ 0.56 EUR
|
11,226,494 USD |
16,649,243
|
0 USD |
▼ -0.95% | N/A | |
| 244 |
Peercoin
|
PPC |
0.4171325343 USD
≈ 0.34 EUR
|
11,177,510 USD |
26,796,064
|
60,017 USD |
▼ -10.99% |
Si |
|
| 245 |
ProximaX
|
XPX |
0.0017797480 USD
≈ 0.00 EUR
|
10,851,936 USD |
6,097,456,550
|
219,311 USD |
▼ -9.34% | N/A | |
| 246 |
Dynamic
|
DYN |
0.7188009463 USD
≈ 0.59 EUR
|
11,003,303 USD |
15,307,858
|
36,294 USD |
▼ -0.29% |
Si |
|
| 247 |
Tokes
|
TKS |
0.0543529705 USD
≈ 0.04 EUR
|
10,870,571 USD |
199,999,574
|
271,379 USD |
▼ -8.42% | N/A | |
| 248 |
Callisto Network
|
CLO |
0.0041289339 USD
≈ 0.00 EUR
|
10,632,457 USD |
2,575,109,612
|
121,858 USD |
▼ -13.06% |
Si |
|
| 249 |
Myriad
|
XMY |
0.0054664747 USD
≈ 0.00 EUR
|
9,676,055 USD |
1,770,072,250
|
64,038 USD |
▼ -15.05% |
Si |
|
| 250 |
Feathercoin
|
FTC |
0.0420234544 USD
≈ 0.03 EUR
|
9,942,759 USD |
236,600,238
|
25,680 USD |
▼ -3.48% |
Si |
|
| 251 |
Ternio
|
TERN |
0.0171582382 USD
≈ 0.01 EUR
|
9,830,207 USD |
572,914,692
|
3,773 USD |
▼ -19.18% | N/A | |
| 252 |
LikeCoin
|
LIKE |
0.0103142038 USD
≈ 0.01 EUR
|
9,797,572 USD |
949,910,620
|
20,819 USD |
▲ 6.55% | N/A | |
| 253 |
YOYOW
|
YOYOW |
0.0194766813 USD
≈ 0.02 EUR
|
9,597,020 USD |
492,744,134
|
855,841 USD |
▼ -7.17% | N/A | |
| 254 |
Epic Cash
|
EPIC |
0.8348928168 USD
≈ 0.69 EUR
|
8,854,900 USD |
10,606,032
|
68,174 USD |
▼ -17.12% |
Si |
|
| 255 |
Achain
|
ACT |
0.0095610778 USD
≈ 0.01 EUR
|
9,427,223 USD |
985,999,998
|
1,830,832 USD |
▼ -11.16% | N/A | |
| 256 |
StakeCubeCoin
|
SCC |
1.17 USD
≈ 0.96 EUR
|
9,429,007 USD |
8,053,168
|
2,569 USD |
▲ 6.00% |
Si |
|
| 257 |
Gulden
|
NLG |
0.0171706499 USD
≈ 0.01 EUR
|
9,218,912 USD |
536,899,419
|
16,981 USD |
▼ -3.07% |
Si |
|
| 258 |
Stealth
|
XST |
0.2342650287 USD
≈ 0.19 EUR
|
9,077,548 USD |
38,749,052
|
13,405 USD |
▼ -2.20% |
Si |
|
| 259 |
Alchemy Pay
|
ACH |
0.0057760161 USD
≈ 0.00 EUR
|
8,929,940 USD |
1,546,037,987
|
2,746,450 USD |
▼ -19.84% | N/A | |
| 260 |
SmartCash
|
SMART |
0.0063156241 USD
≈ 0.01 EUR
|
8,929,404 USD |
1,413,859,298
|
159,724 USD |
▼ -4.68% |
Si |
|
| 261 |
Kebab Token
|
KEBAB |
8.20 USD
≈ 6.75 EUR
|
8,861,838 USD |
1,080,935
|
1,706,482 USD |
▼ -1.98% | N/A | |
| 262 |
Waves Enterprise
|
WEST |
0.2107045131 USD
≈ 0.17 EUR
|
8,842,409 USD |
41,965,923
|
196,451 USD |
▲ 4.34% | N/A | |
| 263 |
FIBOS
|
FO |
0.0082600797 USD
≈ 0.01 EUR
|
8,834,978 USD |
1,069,599,593
|
191,775 USD |
▼ -1.34% |
Si |
|
| 264 |
SIX
|
SIX |
0.0319387609 USD
≈ 0.03 EUR
|
8,744,085 USD |
273,776,596
|
198,211 USD |
▼ -4.47% | N/A | |
| 265 |
CyberMiles
|
CMT |
0.0108126122 USD
≈ 0.01 EUR
|
8,650,090 USD |
800,000,000
|
1,895,507 USD |
▼ -12.41% | N/A | |
| 266 |
UCA Coin
|
UCA |
0.0053982202 USD
≈ 0.00 EUR
|
8,672,712 USD |
1,606,587,212
|
73,172 USD |
▼ -0.50% | N/A | |
| 267 |
Particl
|
PART |
0.8870775784 USD
≈ 0.73 EUR
|
8,635,085 USD |
9,734,307
|
19,582 USD |
▼ -2.37% | N/A | |
| 268 |
Zel
|
ZEL |
0.0703581803 USD
≈ 0.06 EUR
|
8,614,881 USD |
122,443,200
|
1,039,639 USD |
▼ -0.27% |
Si |
|
| 269 |
Burst
|
BURST |
0.0040607293 USD
≈ 0.00 EUR
|
8,592,903 USD |
2,116,098,397
|
20,879 USD |
▼ -2.81% |
Si |
|
| 270 |
BuySell
|
BULL |
1.65 USD
≈ 1.36 EUR
|
8,314,829 USD |
5,036,495
|
67,203 USD |
▲ 8.41% | N/A | |
| 271 |
BitCore
|
BTX |
0.4560632272 USD
≈ 0.38 EUR
|
8,230,482 USD |
18,046,801
|
824 USD |
▲ 16.46% |
Si |
|
| 272 |
Lamden
|
TAU |
0.0578440485 USD
≈ 0.05 EUR
|
8,226,333 USD |
142,215,728
|
57,115 USD |
▼ -15.80% | N/A | |
| 273 |
Verasity
|
VRA |
0.0021010248 USD
≈ 0.00 EUR
|
8,153,844 USD |
3,880,889,139
|
2,562,818 USD |
▼ -10.77% | N/A | |
| 274 |
Atletico De Madrid Fan Token
|
ATM |
6.60 USD
≈ 5.43 EUR
|
8,076,242 USD |
1,223,789
|
8,215,207 USD |
▼ -2.49% | N/A | |
| 275 |
Safe Haven
|
SHA |
0.0026692977 USD
≈ 0.00 EUR
|
8,023,523 USD |
3,005,855,396
|
100,027 USD |
▼ -7.48% | N/A | |
| 276 |
High Performance Blockchain
|
HPB |
0.1080889939 USD
≈ 0.09 EUR
|
7,898,057 USD |
73,069,950
|
662,677 USD |
▼ -0.11% | N/A | |
| 277 |
AS Roma Fan Token
|
ASR |
6.48 USD
≈ 5.34 EUR
|
7,905,996 USD |
1,220,010
|
23,519,479 USD |
▲ 8.78% | N/A | |
| 278 |
Aitra
|
AITRA |
5.23 USD
≈ 4.31 EUR
|
7,850,744 USD |
1,500,035
|
311,967 USD |
▼ -2.91% | N/A | |
| 279 |
Validity
|
VAL |
1.84 USD
≈ 1.51 EUR
|
7,765,837 USD |
4,225,691
|
110,848 USD |
▼ -1.80% | N/A | |
| 280 |
FLO
|
FLO |
0.0500935690 USD
≈ 0.04 EUR
|
7,631,806 USD |
152,351,008
|
92,696 USD |
▼ -8.76% |
Si |
|
| 281 |
Emercoin
|
EMC |
0.1556013213 USD
≈ 0.13 EUR
|
7,308,042 USD |
46,966,450
|
61,635 USD |
▼ -17.71% |
Si |
|
| 282 |
Qredit
|
XQR |
0.0059834007 USD
≈ 0.00 EUR
|
4,011,707 USD |
670,472,650
|
0 USD |
▲ 1.13% | N/A | |
| 283 |
Phore
|
PHR |
0.3003668720 USD
≈ 0.25 EUR
|
7,031,524 USD |
23,409,786
|
28,258 USD |
▼ -1.18% | N/A | |
| 284 |
Lightning Bitcoin
|
LBTC |
1.82 USD
≈ 1.50 EUR
|
7,033,278 USD |
3,860,808
|
974,391 USD |
▼ -5.28% |
Si |
|
| 285 |
Safe
|
SAFE |
0.3358297070 USD
≈ 0.28 EUR
|
6,997,180 USD |
20,835,499
|
58,630 USD |
▲ 3.22% | N/A | |
| 286 |
X-CASH
|
XCASH |
0.0001144243 USD
≈ 0.00 EUR
|
7,012,893 USD |
61,288,487,339
|
81,711 USD |
▼ -5.34% |
Si |
|
| 287 |
MB8 Coin
|
MB8 |
0.0247443545 USD
≈ 0.02 EUR
|
4,016,477 USD |
162,318,939
|
0 USD |
▼ -6.20% | N/A | |
| 288 |
Carboncoin
|
CARBON |
0.0004512934 USD
≈ 0.00 EUR
|
6,946,318 USD |
15,392,022,544
|
0 USD |
▲ 1780.39% |
Si |
|
| 289 |
GoCrypto Token
|
GOC |
0.0340498451 USD
≈ 0.03 EUR
|
6,923,284 USD |
203,327,910
|
15,843 USD |
▼ -3.70% | N/A | |
| 290 |
EOS Force
|
EOSC |
0.0070436287 USD
≈ 0.01 EUR
|
6,790,552 USD |
964,070,125
|
98,019 USD |
▼ -9.65% | N/A | |
| 291 |
Orient Walt
|
HTDF |
0.0719340273 USD
≈ 0.06 EUR
|
6,685,850 USD |
92,944,196
|
980,851 USD |
▼ -1.63% | N/A | |
| 292 |
Monero Classic
|
XMC |
0.3456858395 USD
≈ 0.28 EUR
|
6,629,022 USD |
19,176,436
|
36,618 USD |
▼ -2.82% | N/A | |
| 293 |
DigitalNote
|
XDN |
0.0013538802 USD
≈ 0.00 EUR
|
6,599,614 USD |
4,874,592,253
|
16,130 USD |
▼ -2.92% |
Si |
|
| 294 |
42-coin
|
42 |
157,050 USD
≈ 129,299.33 EUR
|
6,596,096 USD |
42
|
6,014 USD |
▼ -3.19% |
Si |
|
| 295 |
PotCoin
|
POT |
0.0288904527 USD
≈ 0.02 EUR
|
6,522,295 USD |
225,759,527
|
13,829 USD |
▼ -8.50% |
Si |
|
| 296 |
Mooncoin
|
MOON |
0.0000283201 USD
≈ 0.00 EUR
|
6,442,437 USD |
227,486,656,034
|
134 USD |
▼ -4.56% |
Si |
|
| 297 |
Diamond
|
DMD |
1.80 USD
≈ 1.48 EUR
|
6,431,535 USD |
3,576,057
|
3,708 USD |
▼ -13.53% | N/A | |
| 298 |
e-Gulden
|
EFL |
0.3741921172 USD
≈ 0.31 EUR
|
6,418,551 USD |
17,153,090
|
76 USD |
▲ 2778.84% |
Si |
|
| 299 |
Filecash
|
FIC |
0.2506727858 USD
≈ 0.21 EUR
|
6,446,890 USD |
25,718,348
|
253,984 USD |
▼ -1.51% | N/A | |
| 300 |
Novacoin
|
NVC |
1.50 USD
≈ 1.23 EUR
|
3,501,319 USD |
2,335,757
|
0 USD |
▲ 8.26% |
Si |
|
| 301 |
NIX
|
NIX |
0.1293257140 USD
≈ 0.11 EUR
|
6,323,170 USD |
48,893,367
|
58,496 USD |
▼ -14.90% |
Si |
|
| 302 |
Aeon
|
AEON |
0.3948645349 USD
≈ 0.33 EUR
|
6,251,282 USD |
15,831,459
|
2,573 USD |
▼ -7.03% |
Si |
|
| 303 |
Lykke
|
LKK |
0.0196900990 USD
≈ 0.02 EUR
|
6,238,015 USD |
316,809,739
|
2,120 USD |
▼ -1.41% | N/A | |
| 304 |
SOMESING
|
SSX |
0.0441900614 USD
≈ 0.04 EUR
|
6,334,336 USD |
143,343,000
|
25,337,292 USD |
▼ -11.54% | N/A | |
| 305 |
Counterparty
|
XCP |
2.32 USD
≈ 1.91 EUR
|
6,077,358 USD |
2,615,147
|
1,666 USD |
▼ -3.24% | N/A | |
| 306 |
Cryptocean
|
CRON |
0.7430964958 USD
≈ 0.61 EUR
|
6,092,656 USD |
8,199,011
|
14,597 USD |
▼ -3.49% | N/A | |
| 307 |
Litecoin Cash
|
LCC |
0.0083253343 USD
≈ 0.01 EUR
|
5,936,749 USD |
713,094,325
|
2,316 USD |
▼ -12.17% |
Si |
|
| 308 |
ScPrime
|
SCP |
0.1777542200 USD
≈ 0.15 EUR
|
5,890,650 USD |
33,139,296
|
13,056 USD |
▼ -5.27% |
Si |
|
| 309 |
OG Fan Token
|
OG |
4.63 USD
≈ 3.81 EUR
|
5,900,563 USD |
1,274,535
|
3,817,332 USD |
▲ 1.22% | N/A | |
| 310 |
ILCOIN
|
ILC |
0.0090214710 USD
≈ 0.01 EUR
|
5,834,005 USD |
646,679,987
|
268,621 USD |
▼ -4.45% |
Si |
|
| 311 |
ColossusXT
|
COLX |
0.0004512934 USD
≈ 0.00 EUR
|
5,719,035 USD |
12,672,543,641
|
22 USD |
▼ -2.78% |
Si |
|
| 312 |
Mobius
|
MOBI |
0.0109796805 USD
≈ 0.01 EUR
|
5,677,405 USD |
517,082,884
|
88,611 USD |
▼ -7.41% | N/A | |
| 313 |
Marscoin
|
MARS |
0.1998860808 USD
≈ 0.16 EUR
|
5,652,593 USD |
28,279,074
|
1,375 USD |
▲ 10.89% |
Si |
|
| 314 |
AirWire
|
WIRE |
0.0455891482 USD
≈ 0.04 EUR
|
5,473,348 USD |
120,058,126
|
0 USD |
▼ -3.72% |
Si |
|
| 315 |
TERA
|
TERA |
0.0064123023 USD
≈ 0.01 EUR
|
5,416,543 USD |
844,711,128
|
166,342 USD |
▲ 2.17% |
Si |
|
| 316 |
Enecuum
|
ENQ |
0.0343945547 USD
≈ 0.03 EUR
|
5,372,404 USD |
156,199,249
|
248,895 USD |
▼ -0.80% |
Si |
|
| 317 |
Banano
|
BAN |
0.0045081002 USD
≈ 0.00 EUR
|
5,413,057 USD |
1,200,740,219
|
19,835 USD |
▼ -2.85% | N/A | |
| 318 |
Sphere
|
SPHR |
0.4192515820 USD
≈ 0.35 EUR
|
5,234,081 USD |
12,484,344
|
3,608 USD |
▼ -0.75% | N/A | |
| 319 |
OTOCASH
|
OTO |
0.1403843026 USD
≈ 0.12 EUR
|
5,168,917 USD |
36,819,764
|
11,247 USD |
▼ -0.28% |
Si |
|
| 320 |
MIR COIN
|
MIR |
0.0063481882 USD
≈ 0.01 EUR
|
4,955,570 USD |
780,627,481
|
243,724 USD |
▼ -0.61% |
Si |
|
| 321 |
REPO
|
REPO |
0.2170721324 USD
≈ 0.18 EUR
|
4,889,398 USD |
22,524,303
|
302,092 USD |
▼ -3.49% | N/A | |
| 322 |
Bitcoin Rhodium
|
XRC |
2.09 USD
≈ 1.72 EUR
|
2,584,981 USD |
1,236,163
|
26,316 USD |
▲ 14.66% |
Si |
|
| 323 |
Amoveo
|
VEO |
68.46 USD
≈ 56.36 EUR
|
4,657,557 USD |
68,033
|
0 USD |
▼ -17.82% |
Si |
|
| 324 |
Idena
|
IDNA |
0.1203509561 USD
≈ 0.10 EUR
|
4,548,295 USD |
37,791,930
|
57,739 USD |
▼ -7.30% | N/A | |
| 325 |
DECOIN
|
DTEP |
0.0826112065 USD
≈ 0.07 EUR
|
4,491,769 USD |
54,372,397
|
253,830 USD |
▼ -0.10% |
Si |
|
| 326 |
Uniform Fiscal Object
|
UFO |
0.0011582085 USD
≈ 0.00 EUR
|
4,459,973 USD |
3,850,751,262
|
5,224 USD |
▲ 46.62% |
Si |
|
| 327 |
TENT
|
TENT |
0.1256299634 USD
≈ 0.10 EUR
|
4,149,591 USD |
33,030,268
|
404,128 USD |
▼ -5.92% |
Si |
|
| 328 |
bitCNY
|
BITCNY |
0.1517477142 USD
≈ 0.12 EUR
|
4,286,205 USD |
28,245,600
|
111,150,233 USD |
▼ -0.55% | N/A | |
| 329 |
BackPacker Coin
|
BPC |
0.6764888283 USD
≈ 0.56 EUR
|
4,221,880 USD |
6,240,872
|
40,229 USD |
▼ -14.43% | N/A | |
| 330 |
GridCoin
|
GRC |
0.0102228851 USD
≈ 0.01 EUR
|
4,215,072 USD |
412,317,249
|
17,678 USD |
▼ -9.65% |
Si |
|
| 331 |
OKCash
|
OK |
0.0525131099 USD
≈ 0.04 EUR
|
4,172,984 USD |
79,465,575
|
12,194 USD |
▼ -6.54% | N/A | |
| 332 |
BitTube
|
TUBE |
0.0143350727 USD
≈ 0.01 EUR
|
4,128,453 USD |
287,996,656
|
13,525 USD |
▼ -2.81% |
Si |
|
| 333 |
KuboCoin
|
KUBO |
0.0000451002 USD
≈ 0.00 EUR
|
4,090,986 USD |
90,708,745,843
|
0 USD |
▼ -2.85% | N/A | |
| 334 |
Halo Platform
|
HALO |
0.0003490548 USD
≈ 0.00 EUR
|
2,355,014 USD |
6,746,830,511
|
0 USD |
▲ 1.36% | N/A | |
| 335 |
Thisoption
|
TONS |
0.7873967706 USD
≈ 0.65 EUR
|
4,105,936 USD |
5,214,571
|
3,761,184 USD |
▲ 6.29% | N/A | |
| 336 |
Flash
|
FLASH |
0.0045100235 USD
≈ 0.00 EUR
|
4,059,021 USD |
900,000,000
|
0 USD |
▲ 7.95% | N/A | |
| 337 |
ToaCoin
|
TOA |
0.0004512934 USD
≈ 0.00 EUR
|
4,058,943 USD |
8,994,021,185
|
0 USD |
▼ -2.92% |
Si |
|
| 338 |
ALQO
|
XLQ |
0.0627415010 USD
≈ 0.05 EUR
|
4,057,137 USD |
64,664,324
|
348 USD |
▲ 16.51% | N/A | |
| 339 |
Matrix AI Network
|
MAN |
0.0188918461 USD
≈ 0.02 EUR
|
4,048,561 USD |
214,302,042
|
145,674 USD |
▼ -15.50% |
Si |
|
| 340 |
Auroracoin
|
AUR |
0.2145405996 USD
≈ 0.18 EUR
|
3,878,534 USD |
18,078,320
|
0 USD |
▲ 0.79% |
Si |
|
| 341 |
Vexanium
|
VEX |
0.0052829105 USD
≈ 0.00 EUR
|
3,875,767 USD |
733,642,279
|
326,463 USD |
▼ -10.20% | N/A | |
| 342 |
BitGreen
|
BITG |
0.3182142159 USD
≈ 0.26 EUR
|
3,799,820 USD |
11,941,077
|
10,246 USD |
▼ -14.50% |
Si |
|
| 343 |
BlockStamp
|
BST |
0.1394045357 USD
≈ 0.11 EUR
|
3,724,313 USD |
26,715,869
|
1 USD |
▲ 7.17% |
Si |
|
| 344 |
Dune Network
|
DUN |
0.0083256695 USD
≈ 0.01 EUR
|
3,661,388 USD |
439,770,968
|
3,285 USD |
▼ -31.89% | N/A | |
| 345 |
HTMLCOIN
|
HTML |
0.0000696492 USD
≈ 0.00 EUR
|
3,696,097 USD |
53,067,332,240
|
20,949 USD |
▲ 4.85% |
Si |
|
| 346 |
Thugs Finance
|
THUGS |
1.99 USD
≈ 1.64 EUR
|
1,599,820 USD |
802,221
|
0 USD |
▼ -4.71% | N/A | |
| 347 |
Origo
|
OGO |
0.0082665441 USD
≈ 0.01 EUR
|
3,641,552 USD |
440,516,809
|
991,284 USD |
▼ -15.44% | N/A | |
| 348 |
Insights Network
|
INSTAR |
0.0184581595 USD
≈ 0.02 EUR
|
3,631,708 USD |
196,753,508
|
15,568 USD |
▼ -0.53% | N/A | |
| 349 |
Footballcoin
|
XFC |
0.0095951082 USD
≈ 0.01 EUR
|
3,594,908 USD |
374,660,526
|
213,056 USD |
▼ -6.87% | N/A | |
| 350 |
Plair
|
PLA |
0.0001391388 USD
≈ 0.00 EUR
|
3,563,361 USD |
25,610,108,545
|
198,731 USD |
▼ -10.05% | N/A | |
| 351 |
BlackCoin
|
BLK |
0.0581109914 USD
≈ 0.05 EUR
|
3,516,464 USD |
60,512,897
|
48,530 USD |
▲ 7.50% | N/A | |
| 352 |
Compendia
|
BIND |
0.0203399417 USD
≈ 0.02 EUR
|
2,084,844 USD |
102,500,000
|
0 USD |
▲ 4.69% | N/A | |
| 353 |
OceanEx Token
|
OCE |
0.0019192470 USD
≈ 0.00 EUR
|
3,431,687 USD |
1,788,038,022
|
124,935 USD |
▼ -11.18% | N/A | |
| 354 |
Infinitecoin
|
IFC |
0.0000374191 USD
≈ 0.00 EUR
|
3,390,015 USD |
90,595,753,019
|
13,188 USD |
▲ 178.61% |
Si |
|
| 355 |
Electronic Energy Coin
|
E2C |
0.0034598959 USD
≈ 0.00 EUR
|
1,500,409 USD |
433,657,273
|
0 USD |
▼ -3.17% | N/A | |
| 356 |
Mochimo
|
MCM |
0.4276821587 USD
≈ 0.35 EUR
|
3,491,669 USD |
8,164,169
|
275 USD |
▲ 62.20% | N/A | |
| 357 |
Xaya
|
CHI |
0.0746941586 USD
≈ 0.06 EUR
|
3,417,179 USD |
45,748,942
|
7,583 USD |
▼ -13.50% | N/A | |
| 358 |
Alias
|
ALIAS |
0.1301522496 USD
≈ 0.11 EUR
|
3,415,928 USD |
26,245,632
|
13,903 USD |
▲ 28.64% | N/A | |
| 359 |
Nyzo
|
NYZO |
0.2858317230 USD
≈ 0.24 EUR
|
3,407,014 USD |
11,919,651
|
261,446 USD |
▲ 8.39% | N/A | |
| 360 |
INT
|
INT |
0.0075329037 USD
≈ 0.01 EUR
|
3,386,495 USD |
449,560,377
|
1,633,689 USD |
▼ -10.10% | N/A | |
| 361 |
NoLimitCoin
|
NLC2 |
0.0053866509 USD
≈ 0.00 EUR
|
3,356,598 USD |
623,132,652
|
3,480 USD |
▼ -6.96% | N/A | |
| 362 |
Punk Basic
|
PUNK-BASIC |
27,820 USD
≈ 22,903.85 EUR
|
3,338,348 USD |
120
|
31,605 USD |
▼ -4.57% | N/A | |
| 363 |
Qitmeer
|
PMEER |
0.0210283000 USD
≈ 0.02 EUR
|
3,321,799 USD |
157,968,010
|
511,442 USD |
▼ -6.68% | N/A | |
| 364 |
NextDAO
|
NAX |
0.0017748699 USD
≈ 0.00 EUR
|
3,254,941 USD |
1,833,904,046
|
246,017 USD |
▼ -7.86% | N/A | |
| 365 |
Quasarcoin
|
QAC |
0.0194157447 USD
≈ 0.02 EUR
|
3,270,576 USD |
168,449,705
|
1,705 USD |
▲ 44.78% |
Si |
|
| 366 |
Goldcoin
|
GLC |
0.0737812516 USD
≈ 0.06 EUR
|
3,073,880 USD |
41,662,072
|
15,357 USD |
▼ -7.24% |
Si |
|
| 367 |
Midas
|
MIDAS |
2.25 USD
≈ 1.85 EUR
|
3,029,002 USD |
1,344,804
|
4,721 USD |
▼ -7.53% | N/A | |
| 368 |
Peerplays
|
PPY |
0.6674834776 USD
≈ 0.55 EUR
|
3,004,704 USD |
4,501,541
|
121,746 USD |
▼ -1.51% | N/A | |
| 369 |
Quark
|
QRK |
0.0111739368 USD
≈ 0.01 EUR
|
3,005,880 USD |
269,008,154
|
471 USD |
▼ -14.23% |
Si |
|
| 370 |
FedoraCoin
|
TIPS |
0.0000140189 USD
≈ 0.00 EUR
|
2,975,787 USD |
212,269,865,434
|
46,659 USD |
▼ -11.61% |
Si |
|
| 371 |
xRhodium
|
XRC |
2.40 USD
≈ 1.98 EUR
|
2,999,453 USD |
1,247,953
|
295 USD |
▼ -11.20% |
Si |
|
| 372 |
SnowGem
|
XSG |
0.0446145759 USD
≈ 0.04 EUR
|
1,375,364 USD |
30,827,688
|
46,217 USD |
▲ 7.45% |
Si |
|
| 373 |
Wownero
|
WOW |
0.0846371869 USD
≈ 0.07 EUR
|
3,012,502 USD |
35,593,128
|
10,626 USD |
▲ 7.61% | N/A | |
| 374 |
Pascal
|
PASC |
0.0886204364 USD
≈ 0.07 EUR
|
2,994,256 USD |
33,787,425
|
60,815 USD |
▼ -3.49% |
Si |
|
| 375 |
FairCoin
|
FAIR |
0.0584191590 USD
≈ 0.05 EUR
|
3,107,539 USD |
53,193,831
|
13,934 USD |
▼ -7.21% | N/A | |
| 376 |
WeOwn
|
CHX |
0.0297221293 USD
≈ 0.02 EUR
|
2,963,861 USD |
99,719,012
|
170,286 USD |
▼ -25.75% | N/A | |
| 377 |
Crown
|
CRW |
0.1089813938 USD
≈ 0.09 EUR
|
2,904,676 USD |
26,652,955
|
36,993 USD |
▼ -14.90% |
Si |
|
| 378 |
Pinkcoin
|
PINK |
0.0067694386 USD
≈ 0.01 EUR
|
2,880,270 USD |
425,481,405
|
64,326 USD |
▼ -14.34% |
Si |
|
| 379 |
GHOSTPRISM
|
GHOST |
0.7665113151 USD
≈ 0.63 EUR
|
2,870,142 USD |
3,744,422
|
128 USD |
▼ -7.21% | N/A | |
| 380 |
Bismuth
|
BIS |
0.1505146292 USD
≈ 0.12 EUR
|
2,860,262 USD |
19,003,217
|
3,142 USD |
▼ -4.15% |
Si |
|
| 381 |
Omni
|
OMNI |
4.96 USD
≈ 4.08 EUR
|
2,790,547 USD |
562,851
|
799,483 USD |
▲ 2.25% | N/A | |
| 382 |
Permission Coin
|
ASK |
0.0006746280 USD
≈ 0.00 EUR
|
2,772,773 USD |
4,110,077,464
|
125,117 USD |
▲ 1.08% | N/A | |
| 383 |
OneLedger
|
OLT |
0.0061590821 USD
≈ 0.01 EUR
|
2,729,290 USD |
443,132,639
|
492,465 USD |
▼ -7.30% | N/A | |
| 384 |
Expanse
|
EXP |
0.1446522029 USD
≈ 0.12 EUR
|
2,720,199 USD |
18,805,100
|
63,381 USD |
▼ -6.99% |
Si |
|
| 385 |
TurtleCoin
|
TRTL |
0.0000282461 USD
≈ 0.00 EUR
|
2,696,757 USD |
95,473,598,227
|
445,063 USD |
▼ -3.15% |
Si |
|
| 386 |
Fast Access Blockchain
|
FAB |
0.0589097801 USD
≈ 0.05 EUR
|
1,668,332 USD |
28,320,115
|
0 USD |
▼ -2.76% | N/A | |
| 387 |
Eureka Coin
|
ERK |
0.0395046886 USD
≈ 0.03 EUR
|
2,626,782 USD |
66,492,909
|
53,646 USD |
▼ -0.66% | N/A | |
| 388 |
VeriCoin
|
VRC |
0.0780883429 USD
≈ 0.06 EUR
|
2,615,514 USD |
33,494,296
|
498,355 USD |
▼ -6.55% |
Si |
|
| 389 |
HYCON
|
HYC |
0.0009793797 USD
≈ 0.00 EUR
|
2,613,959 USD |
2,668,994,607
|
520,989 USD |
▼ -4.32% |
Si |
|
| 390 |
Capricoin+
|
CPS |
0.0073904593 USD
≈ 0.01 EUR
|
1,691,256 USD |
228,843,197
|
0 USD |
▲ 13.09% | N/A | |
| 391 |
Netbox Coin
|
NBX |
0.0338004608 USD
≈ 0.03 EUR
|
2,607,340 USD |
77,139,183
|
85,398 USD |
▼ -0.11% | N/A | |
| 392 |
SonoCoin
|
SONO |
0.0901903796 USD
≈ 0.07 EUR
|
2,547,915 USD |
28,250,407
|
0 USD |
▲ 0.13% | N/A | |
| 393 |
CACHE Gold
|
CGT |
55.81 USD
≈ 45.95 EUR
|
2,493,371 USD |
44,675
|
177,094 USD |
▼ -0.12% | N/A | |
| 394 |
DeepOnion
|
ONION |
0.1108201719 USD
≈ 0.09 EUR
|
2,486,185 USD |
22,434,407
|
467 USD |
▼ -3.73% |
Si |
|
| 395 |
NuBits
|
USNBT |
0.2268829179 USD
≈ 0.19 EUR
|
2,491,553 USD |
10,981,667
|
50 USD |
▲ 6.07% | N/A | |
| 396 |
DeVault
|
DVT |
0.0067694012 USD
≈ 0.01 EUR
|
2,393,213 USD |
353,533,954
|
6,658 USD |
▼ -16.78% |
Si |
|
| 397 |
GHOST
|
GHOST |
0.1564363815 USD
≈ 0.13 EUR
|
2,384,730 USD |
15,244,086
|
259,605 USD |
▲ 5.93% | N/A | |
| 398 |
NativeCoin
|
N8V |
0.0970462065 USD
≈ 0.08 EUR
|
2,387,036 USD |
24,596,905
|
0 USD |
▼ -2.77% |
Si |
|
| 399 |
Ravencoin Classic
|
RVC |
0.0002881172 USD
≈ 0.00 EUR
|
2,365,433 USD |
8,209,970,000
|
71,463 USD |
▼ -5.22% | N/A | |
| 400 |
HempCoin
|
THC |
0.0090275541 USD
≈ 0.01 EUR
|
2,353,330 USD |
260,683,011
|
650 USD |
▲ 8.04% |
Si |
|
| 401 |
Ixinium
|
XXA |
0.1662874160 USD
≈ 0.14 EUR
|
2,306,750 USD |
13,872,066
|
2,299 USD |
▼ -16.56% | N/A | |
| 402 |
Global Cryptocurrency
|
GCC |
0.0018040094 USD
≈ 0.00 EUR
|
2,286,551 USD |
1,267,482,828
|
339 USD |
▲ 29.12% | N/A | |
| 403 |
BitcoinZ
|
BTCZ |
0.0002727688 USD
≈ 0.00 EUR
|
2,279,664 USD |
8,357,497,575
|
29,133 USD |
▲ 16.38% |
Si |
|
| 404 |
LUXCoin
|
LUX |
0.2157980832 USD
≈ 0.18 EUR
|
2,332,294 USD |
10,807,759
|
16,787 USD |
▼ -8.09% |
Si |
|
| 405 |
Vipstar Coin
|
VIPS |
0.0000445439 USD
≈ 0.00 EUR
|
2,176,876 USD |
48,870,352,722
|
583 USD |
▲ 10.69% | N/A | |
| 406 |
Graviocoin
|
GIO |
0.0309501732 USD
≈ 0.03 EUR
|
2,232,390 USD |
72,128,521
|
1,960 USD |
▼ -35.15% |
Si |
|
| 407 |
Nexty
|
NTY |
0.0000141600 USD
≈ 0.00 EUR
|
2,225,642 USD |
157,177,714,004
|
0 USD |
▼ -4.56% |
Si |
|
| 408 |
SolarCoin
|
SLR |
0.0348719795 USD
≈ 0.03 EUR
|
2,197,548 USD |
63,017,589
|
464 USD |
▼ -6.90% | N/A | |
| 409 |
CVCoin
|
CVN |
0.1760458001 USD
≈ 0.14 EUR
|
2,179,604 USD |
12,380,890
|
46,459 USD |
▼ -0.69% | N/A | |
| 410 |
Pandacoin
|
PND |
0.0000414480 USD
≈ 0.00 EUR
|
1,347,677 USD |
32,514,916,898
|
0 USD |
▲ 8.18% |
Si |
|
| 411 |
XTRABYTES
|
XBY |
0.0049602715 USD
≈ 0.00 EUR
|
2,132,917 USD |
430,000,000
|
48 USD |
▲ 6.48% | N/A | |
| 412 |
ODUWA
|
OWC |
0.5265810258 USD
≈ 0.43 EUR
|
2,205,787 USD |
4,188,884
|
47,632 USD |
▼ -2.08% |
Si |
|
| 413 |
Primecoin
|
XPM |
0.0586914317 USD
≈ 0.05 EUR
|
2,071,322 USD |
35,291,733
|
11,685 USD |
▼ -15.01% |
Si |
|
| 414 |
Pigeoncoin
|
PGN |
0.0002825906 USD
≈ 0.00 EUR
|
2,064,850 USD |
7,306,859,865
|
34,593 USD |
▲ 2.14% |
Si |
|
| 415 |
Ether-1
|
ETHO |
0.0371034256 USD
≈ 0.03 EUR
|
2,061,556 USD |
55,562,417
|
149,939 USD |
▼ -0.81% |
Si |
|
| 416 |
PirateCash
|
PIRATE |
0.0793587983 USD
≈ 0.07 EUR
|
2,044,216 USD |
25,759,163
|
7,066 USD |
▼ -4.21% | N/A | |
| 417 |
Ulord
|
UT |
0.0264509423 USD
≈ 0.02 EUR
|
2,040,359 USD |
77,137,491
|
0 USD |
▲ 6.18% | N/A | |
| 418 |
Curecoin
|
CURE |
0.0807815212 USD
≈ 0.07 EUR
|
2,013,231 USD |
24,921,928
|
2,023 USD |
▼ -0.13% |
Si |
|
| 419 |
HiCoin
|
XHI |
0.0004512934 USD
≈ 0.00 EUR
|
2,001,307 USD |
4,434,602,828
|
0 USD |
▼ -2.92% |
Si |
|
| 420 |
Incent
|
INCNT |
0.0428808819 USD
≈ 0.04 EUR
|
1,973,225 USD |
46,016,425
|
0 USD |
▼ -2.77% | N/A | |
| 421 |
TransferCoin
|
TX |
0.2360264558 USD
≈ 0.19 EUR
|
1,958,178 USD |
8,296,433
|
0 USD |
▼ -2.78% | N/A | |
| 422 |
Bitcoin Private
|
BTCP |
0.4076946161 USD
≈ 0.34 EUR
|
1,951,129 USD |
4,785,761
|
0 USD |
▲ 9.51% |
Si |
|
| 423 |
Unification
|
FUND |
0.0565693686 USD
≈ 0.05 EUR
|
1,948,668 USD |
34,447,402
|
31,802 USD |
▼ -14.97% | N/A | |
| 424 |
Lunes
|
LUNES |
0.0127315925 USD
≈ 0.01 EUR
|
1,919,014 USD |
150,728,538
|
10,699 USD |
▲ 22.16% |
Si |
|
| 425 |
Scala
|
XLA |
0.0001962445 USD
≈ 0.00 EUR
|
1,911,781 USD |
9,741,829,259
|
6,572 USD |
▼ -8.06% |
Si |
|
| 426 |
I/O Coin
|
IOC |
0.1010897248 USD
≈ 0.08 EUR
|
1,892,472 USD |
18,720,720
|
1,995 USD |
▼ -11.84% | N/A | |
| 427 |
Qwertycoin
|
QWC |
0.0000144654 USD
≈ 0.00 EUR
|
1,890,943 USD |
130,721,819,192
|
697 USD |
▲ 1.88% |
Si |
|
| 428 |
FYDcoin
|
FYD |
0.0035742039 USD
≈ 0.00 EUR
|
1,884,359 USD |
527,210,896
|
833 USD |
▼ -3.76% |
Si |
|
| 429 |
Boolberry
|
BBR |
0.1413544891 USD
≈ 0.12 EUR
|
1,866,933 USD |
13,207,454
|
202 USD |
▼ -10.70% |
Si |
|
| 430 |
ZClassic
|
ZCL |
0.2027427039 USD
≈ 0.17 EUR
|
1,850,868 USD |
9,129,148
|
33,264 USD |
▼ -27.92% |
Si |
|
| 431 |
MonetaryUnit
|
MUE |
0.0085745749 USD
≈ 0.01 EUR
|
1,846,485 USD |
215,344,187
|
5,416 USD |
▼ -7.77% |
Si |
|
| 432 |
Bean Cash
|
BITB |
0.0004512934 USD
≈ 0.00 EUR
|
1,827,367 USD |
4,049,177,000
|
0 USD |
▼ -2.92% |
Si |
|
| 433 |
CryptoFlow
|
CFL |
0.0198569102 USD
≈ 0.02 EUR
|
1,827,355 USD |
92,026,159
|
8,330 USD |
▼ -14.45% |
Si |
|
| 434 |
EDC Blockchain
|
EDC |
0.0393850487 USD
≈ 0.03 EUR
|
1,812,725 USD |
46,025,709
|
205,504 USD |
▼ -3.25% | N/A | |
| 435 |
GlobalBoost-Y
|
BSTY |
0.1003793255 USD
≈ 0.08 EUR
|
1,801,867 USD |
17,950,579
|
7,258 USD |
▼ -9.18% |
Si |
|
| 436 |
VINchain
|
VIN |
0.0030506417 USD
≈ 0.00 EUR
|
1,800,211 USD |
590,108,901
|
122,134 USD |
▼ -12.94% | N/A | |
| 437 |
Sumokoin
|
SUMO |
0.0643969081 USD
≈ 0.05 EUR
|
1,775,424 USD |
27,570,024
|
31,892 USD |
▲ 2.06% |
Si |
|
| 438 |
Teloscoin
|
TELOS |
0.0105874064 USD
≈ 0.01 EUR
|
1,772,330 USD |
167,399,821
|
70,432 USD |
▲ 9.07% |
Si |
|
| 439 |
Renewable Electronic Energy Coin
|
REEC |
0.0040916335 USD
≈ 0.00 EUR
|
1,763,930 USD |
431,106,511
|
134,713 USD |
▲ 11.95% | N/A | |
| 440 |
Denarius
|
D |
0.2342090097 USD
≈ 0.19 EUR
|
1,759,323 USD |
7,511,766
|
926 USD |
▼ -5.66% |
Si |
|
| 441 |
DogeCash
|
DOGEC |
0.1218492219 USD
≈ 0.10 EUR
|
1,732,797 USD |
14,220,831
|
12,486 USD |
▼ -32.79% |
Si |
|
| 442 |
Ycash
|
YEC |
0.1580844634 USD
≈ 0.13 EUR
|
1,717,547 USD |
10,864,744
|
32,674 USD |
▲ 4.14% | N/A | |
| 443 |
SafeCoin
|
SAFE |
0.0608853172 USD
≈ 0.05 EUR
|
1,688,658 USD |
27,735,063
|
38 USD |
▲ 24.51% |
Si |
|
| 444 |
Rise
|
RISE |
0.0097435673 USD
≈ 0.01 EUR
|
1,690,706 USD |
173,520,243
|
0 USD |
▼ -10.39% | N/A | |
| 445 |
ZrCoin
|
ZRC |
0.3341839507 USD
≈ 0.28 EUR
|
1,667,208 USD |
4,988,893
|
64,452 USD |
▼ -8.56% | N/A | |
| 446 |
Vites
|
VITES |
0.0000451293 USD
≈ 0.00 EUR
|
1,663,594 USD |
36,862,804,384
|
0 USD |
▼ -2.78% |
Si |
|
| 447 |
DAOBet
|
BET |
0.0099252243 USD
≈ 0.01 EUR
|
1,660,200 USD |
167,270,821
|
39 USD |
▲ 20.89% | N/A | |
| 448 |
Lobstex
|
LOBS |
0.0770841382 USD
≈ 0.06 EUR
|
1,650,636 USD |
21,413,432
|
196,883 USD |
▼ -3.19% |
Si |
|
| 449 |
Zero
|
ZER |
0.1653667235 USD
≈ 0.14 EUR
|
1,605,185 USD |
9,706,822
|
92,295 USD |
▼ -2.99% |
Si |
|
| 450 |
CloakCoin
|
CLOAK |
0.2728826110 USD
≈ 0.22 EUR
|
1,526,310 USD |
5,593,283
|
3,376 USD |
▲ 5.11% | N/A | |
| 451 |
Meter Governance
|
MTRG |
0.6571268814 USD
≈ 0.54 EUR
|
1,523,442 USD |
2,318,338
|
296,218 USD |
▼ -18.98% | N/A | |
| 452 |
ChatCoin
|
CHAT |
0.0021915411 USD
≈ 0.00 EUR
|
1,512,165 USD |
690,000,640
|
107,966 USD |
▼ -12.64% | N/A | |
| 453 |
Safex Cash
|
SFX |
0.0186557269 USD
≈ 0.02 EUR
|
1,485,216 USD |
79,611,824
|
12,660 USD |
▼ -0.46% |
Si |
|
| 454 |
Megacoin
|
MEC |
0.0383671049 USD
≈ 0.03 EUR
|
1,512,876 USD |
39,431,579
|
153 USD |
▼ -3.90% |
Si |
|
| 455 |
Bitswift
|
BITS |
0.3867632175 USD
≈ 0.32 EUR
|
1,502,434 USD |
3,884,635
|
9,588 USD |
▼ -5.17% | N/A | |
| 456 |
FujiCoin
|
FJC |
0.0004512934 USD
≈ 0.00 EUR
|
1,489,418 USD |
3,300,332,491
|
0 USD |
▼ -2.92% |
Si |
|
| 457 |
ThreeFold
|
TFT |
0.0180580473 USD
≈ 0.01 EUR
|
1,465,979 USD |
81,181,457
|
5,244 USD |
▼ -2.79% | N/A | |
| 458 |
SpectrumCash
|
XSM |
0.0004510023 USD
≈ 0.00 EUR
|
1,464,511 USD |
3,247,236,428
|
0 USD |
▼ -3.16% |
Si |
|
| 459 |
ichi.farm
|
ICHI |
3.97 USD
≈ 3.26 EUR
|
1,152,641 USD |
290,676
|
75,809 USD |
▼ -5.52% | N/A | |
| 460 |
StrongHands Masternode
|
SHMN |
0.5135758579 USD
≈ 0.42 EUR
|
1,431,231 USD |
2,786,797
|
9,781 USD |
▲ 44.25% |
Si |
|
| 461 |
Birake
|
BIR |
0.0158125952 USD
≈ 0.01 EUR
|
1,426,215 USD |
90,194,898
|
1,031 USD |
▲ 0.76% |
Si |
|
| 462 |
Venus BCH
|
vBCH |
9.20 USD
≈ 7.58 EUR
|
1,420,734 USD |
154,392
|
0 USD |
▼ -5.87% | N/A | |
| 463 |
Ixcoin
|
IXC |
0.0654375451 USD
≈ 0.05 EUR
|
1,385,670 USD |
21,175,460
|
0 USD |
▼ -6.15% | N/A | |
| 464 |
Karbo
|
KRB |
0.1544359278 USD
≈ 0.13 EUR
|
1,382,508 USD |
8,951,983
|
759 USD |
▲ 5.21% |
Si |
|
| 465 |
SignatureChain
|
SIGN |
0.0018046325 USD
≈ 0.00 EUR
|
1,381,950 USD |
765,779,225
|
121 USD |
▲ 45.53% | N/A | |
| 466 |
LanaCoin
|
LANA |
0.0006769401 USD
≈ 0.00 EUR
|
1,365,350 USD |
2,016,943,810
|
0 USD |
▼ -2.78% |
Si |
|
| 467 |
CREA
|
CREA |
0.0699488429 USD
≈ 0.06 EUR
|
1,351,951 USD |
19,327,713
|
8,252 USD |
▼ -0.66% | N/A | |
| 468 |
DubaiCoin
|
DBIX |
0.3145515099 USD
≈ 0.26 EUR
|
1,340,987 USD |
4,263,172
|
11,275 USD |
▼ -6.15% |
Si |
|
| 469 |
CannabisCoin
|
CANN |
0.0171523528 USD
≈ 0.01 EUR
|
1,324,696 USD |
77,231,176
|
0 USD |
▼ -46.45% |
Si |
|
| 470 |
Bottos
|
BTO |
0.0023987828 USD
≈ 0.00 EUR
|
1,309,736 USD |
546,000,153
|
142,940 USD |
▼ -11.22% | N/A | |
| 471 |
PegNet
|
PEG |
0.0005764690 USD
≈ 0.00 EUR
|
1,284,347 USD |
2,227,955,499
|
396 USD |
▲ 120.52% | N/A | |
| 472 |
SINOVATE
|
SIN |
0.0019107410 USD
≈ 0.00 EUR
|
1,268,191 USD |
663,717,042
|
169,971 USD |
▼ -4.05% |
Si |
|
| 473 |
PopularCoin
|
POP |
0.0003062466 USD
≈ 0.00 EUR
|
1,270,388 USD |
4,148,251,059
|
1 USD |
▲ 108.62% |
Si |
|
| 474 |
SmileyCoin
|
SMLY |
0.0000791575 USD
≈ 0.00 EUR
|
1,251,178 USD |
15,806,193,400
|
290 USD |
▼ -4.20% |
Si |
|
| 475 |
Zen Protocol
|
ZP |
0.0553250308 USD
≈ 0.05 EUR
|
1,252,362 USD |
22,636,450
|
965 USD |
▼ -4.40% |
Si |
|
| 476 |
ZumCoin
|
ZUM |
0.0012566543 USD
≈ 0.00 EUR
|
1,242,604 USD |
988,819,491
|
47 USD |
▲ 36.11% |
Si |
|
| 477 |
Cashbery Coin
|
CBC |
0.0185030300 USD
≈ 0.02 EUR
|
1,243,158 USD |
67,186,714
|
0 USD |
▼ -2.78% |
Si |
|
| 478 |
Asch
|
XAS |
0.0132171761 USD
≈ 0.01 EUR
|
1,233,894 USD |
93,355,331
|
5,522 USD |
▼ -38.97% | N/A | |
| 479 |
Shard
|
SHARD |
0.0613873678 USD
≈ 0.05 EUR
|
1,228,105 USD |
20,005,832
|
0 USD |
▼ -2.77% |
Si |
|
| 480 |
Phoenixcoin
|
PXC |
0.0148926827 USD
≈ 0.01 EUR
|
1,219,633 USD |
81,894,800
|
1,762 USD |
▼ -19.80% |
Si |
|
| 481 |
HEAT
|
HEAT |
0.0257285292 USD
≈ 0.02 EUR
|
1,215,528 USD |
47,244,355
|
0 USD |
▲ 0.77% | N/A | |
| 482 |
GeoCoin
|
GEO |
0.3702729292 USD
≈ 0.30 EUR
|
1,177,672 USD |
3,180,551
|
3,926 USD |
▼ -0.74% | N/A | |
| 483 |
Mercury
|
MER |
0.0117336288 USD
≈ 0.01 EUR
|
1,173,363 USD |
100,000,000
|
10,775 USD |
▼ -9.73% | N/A | |
| 484 |
DECENT
|
DCT |
0.0225646707 USD
≈ 0.02 EUR
|
1,157,705 USD |
51,306,089
|
1,393 USD |
▼ -18.99% | N/A | |
| 485 |
Sentient Coin
|
SEN |
0.0005296727 USD
≈ 0.00 EUR
|
716,257 USD |
1,352,262,603
|
0 USD |
▲ 13.41% | N/A | |
| 486 |
PetroDollar
|
XPD |
0.0176004432 USD
≈ 0.01 EUR
|
1,126,310 USD |
63,993,275
|
0 USD |
▼ -2.92% |
Si |
|
| 487 |
TokenPay
|
TPAY |
0.0497900191 USD
≈ 0.04 EUR
|
1,096,085 USD |
22,014,145
|
304,729 USD |
▼ -8.28% | N/A | |
| 488 |
Bitcoin Plus
|
XBC |
7.17 USD
≈ 5.90 EUR
|
1,113,354 USD |
155,262
|
55,063 USD |
▲ 2.59% | N/A | |
| 489 |
Adshares
|
ADS |
0.0317404829 USD
≈ 0.03 EUR
|
1,098,632 USD |
34,612,971
|
1,484 USD |
▼ -5.17% | N/A | |
| 490 |
Max Property Group
|
MPG |
0.0076631468 USD
≈ 0.01 EUR
|
1,089,880 USD |
142,223,550
|
1,363 USD |
▲ 3.48% | N/A | |
| 491 |
Modern Investment Coin
|
MODIC |
0.3849549666 USD
≈ 0.32 EUR
|
1,031,233 USD |
2,678,839
|
394,112 USD |
▲ 4.57% | N/A | |
| 492 |
StrongHands
|
SHND |
0.0000631734 USD
≈ 0.00 EUR
|
1,071,828 USD |
16,966,448,176
|
810 USD |
▼ -14.95% |
Si |
|
| 493 |
Decentrahub Coin
|
DCNTR |
0.8666451930 USD
≈ 0.71 EUR
|
1,068,061 USD |
1,232,409
|
37 USD |
▼ -3.25% | N/A | |
| 494 |
Xeonbit
|
XNB |
0.0035003888 USD
≈ 0.00 EUR
|
1,050,067 USD |
299,985,739
|
0 USD |
▲ 0.13% | N/A | |
| 495 |
ADAMANT Messenger
|
ADM |
0.0115588853 USD
≈ 0.01 EUR
|
995,896 USD |
86,158,487
|
2,004 USD |
▲ 3.06% |
Si |
|
| 496 |
Garlicoin
|
GRLC |
0.0160320716 USD
≈ 0.01 EUR
|
999,691 USD |
62,355,713
|
3,505 USD |
▼ -7.71% |
Si |
|
| 497 |
NuShares
|
NSR |
0.0001802311 USD
≈ 0.00 EUR
|
996,111 USD |
5,526,851,722
|
1,317 USD |
▲ 26.95% | N/A | |
| 498 |
Pakcoin
|
PAK |
0.0144413893 USD
≈ 0.01 EUR
|
990,603 USD |
68,594,750
|
2,709 USD |
▲ 7.13% |
Si |
|
| 499 |
Lightstreams
|
PHT |
0.0212992793 USD
≈ 0.02 EUR
|
981,811 USD |
46,095,992
|
2,071 USD |
▲ 46.33% | N/A | |
| 500 |
Dimecoin
|
DIME |
0.0000020462 USD
≈ 0.00 EUR
|
978,757 USD |
478,333,438,962
|
456 USD |
▼ -60.69% |
Si |
|
| 501 |
Ether Zero
|
ETZ |
0.0054045537 USD
≈ 0.00 EUR
|
969,544 USD |
179,393,991
|
12,260 USD |
▼ -14.72% |
Si |
|
| 502 |
![USDX [Lighthouse]](https://webgiacoin.com/icon/4557.png){kind=icon}
USDX [Lighthouse]
|
USDX |
0.2558829681 USD
≈ 0.21 EUR
|
965,360 USD |
3,772,661
|
151 USD |
▼ -1.94% | N/A | |
| 503 |
Peony
|
PNY |
0.1406731096 USD
≈ 0.12 EUR
|
959,908 USD |
6,823,675
|
3,975 USD |
▲ 8.11% |
Si |
|
| 504 |
Doge Token
|
DOGET |
0.0001053378 USD
≈ 0.00 EUR
|
939,299 USD |
8,917,018,107
|
0 USD |
▲ 1.81% | N/A | |
| 505 |
TrezarCoin
|
TZC |
0.0039096577 USD
≈ 0.00 EUR
|
920,114 USD |
235,343,950
|
1,698 USD |
▼ -18.41% |
Si |
|
| 506 |
Tidex Token
|
TDX |
0.0951086918 USD
≈ 0.08 EUR
|
904,006 USD |
9,504,980
|
0 USD |
▼ -0.95% | N/A | |
| 507 |
BOScoin
|
BOS |
0.0010427737 USD
≈ 0.00 EUR
|
902,878 USD |
865,842,501
|
19 USD |
▼ -0.09% | N/A | |
| 508 |
BUZZCoin
|
BUZZ |
0.0000451293 USD
≈ 0.00 EUR
|
902,587 USD |
20,000,000,000
|
0 USD |
▼ -2.92% |
Si |
|
| 509 |
Conceal
|
CCX |
0.0910078037 USD
≈ 0.07 EUR
|
895,932 USD |
9,844,559
|
15,161 USD |
▼ -10.79% |
Si |
|
| 510 |
Pesetacoin
|
PTC |
0.0062741501 USD
≈ 0.01 EUR
|
897,719 USD |
143,082,129
|
20 USD |
▼ -9.90% |
Si |
|
| 511 |
DDKoin
|
DDK |
0.5188749887 USD
≈ 0.43 EUR
|
887,276 USD |
1,710,000
|
19,635 USD |
▲ 0.77% |
Si |
|
| 512 |
Espers
|
ESP |
0.0000240438 USD
≈ 0.00 EUR
|
550,324 USD |
22,888,373,670
|
0 USD |
▲ 8.24% |
Si |
|
| 513 |
Memetic / PepeCoin
|
MEME |
0.0293340719 USD
≈ 0.02 EUR
|
876,321 USD |
29,873,823
|
5,097 USD |
▼ -13.44% |
Si |
|
| 514 |
Merebel
|
MERI |
0.1406968007 USD
≈ 0.12 EUR
|
871,665 USD |
6,195,344
|
614 USD |
▼ -6.62% |
Si |
|
| 515 |
Bitcoin Confidential
|
BC |
0.0001166204 USD
≈ 0.00 EUR
|
859,014 USD |
7,365,901,523
|
30,142 USD |
▼ -5.40% | N/A | |
| 516 |
DAPS Coin
|
DAPS |
0.0000147904 USD
≈ 0.00 EUR
|
857,513 USD |
57,977,796,500
|
29,336 USD |
▼ -5.31% |
Si |
|
| 517 |
NEXT.coin
|
NEXT |
0.1380957848 USD
≈ 0.11 EUR
|
860,165 USD |
6,228,754
|
19,139 USD |
▼ -16.44% | N/A | |
| 518 |
Waves Community Token
|
WCT |
0.0848431619 USD
≈ 0.07 EUR
|
848,427 USD |
9,999,947
|
0 USD |
▼ -2.78% | N/A | |
| 519 |
ZENZO
|
ZNZ |
0.0612268458 USD
≈ 0.05 EUR
|
848,285 USD |
13,854,782
|
337 USD |
▼ -10.34% | N/A | |
| 520 |
SIBCoin
|
SIB |
0.0437836374 USD
≈ 0.04 EUR
|
832,305 USD |
19,009,494
|
2,586 USD |
▼ -2.77% |
Si |
|
| 521 |
Veil
|
VEIL |
0.0102535096 USD
≈ 0.01 EUR
|
882,600 USD |
86,077,880
|
1,662 USD |
▲ 1.65% |
Si |
|
| 522 |
Titan Coin
|
TTN |
0.0009020047 USD
≈ 0.00 EUR
|
821,564 USD |
910,820,150
|
16 USD |
▼ -2.27% |
Si |
|
| 523 |
ExclusiveCoin
|
EXCL |
0.1384577214 USD
≈ 0.11 EUR
|
810,203 USD |
5,851,627
|
5,517 USD |
▼ -3.16% |
Si |
|
| 524 |
Manna
|
MANNA |
0.0011538835 USD
≈ 0.00 EUR
|
802,481 USD |
695,460,979
|
16 USD |
▼ -13.81% | N/A | |
| 525 |
Freicoin
|
FRC |
0.0139927088 USD
≈ 0.01 EUR
|
802,166 USD |
57,327,399
|
0 USD |
▼ -2.77% |
Si |
|
| 526 |
Zebi Token
|
ZEBI |
0.0013993433 USD
≈ 0.00 EUR
|
747,909 USD |
534,471,375
|
4,590 USD |
▼ -3.88% | N/A | |
| 527 |
Auxilium
|
AUX |
0.0053431786 USD
≈ 0.00 EUR
|
717,977 USD |
134,372,611
|
49,072 USD |
▼ -14.36% | N/A | |
| 528 |
Bitcoin Atom
|
BCA |
0.0383599402 USD
≈ 0.03 EUR
|
706,549 USD |
18,418,931
|
147 USD |
▼ -7.32% |
Si |
|
| 529 |
Woodcoin
|
LOG |
0.0859140296 USD
≈ 0.07 EUR
|
690,336 USD |
8,035,193
|
90,357 USD |
▼ -5.43% |
Si |
|
| 530 |
Orbitcoin
|
ORB |
0.2080851219 USD
≈ 0.17 EUR
|
670,162 USD |
3,220,616
|
0 USD |
▼ -2.77% |
Si |
|
| 531 |
iDealCash
|
DEAL |
0.0004512934 USD
≈ 0.00 EUR
|
652,845 USD |
1,446,608,662
|
0 USD |
▼ -2.78% |
Si |
|
| 532 |
The ChampCoin
|
TCC |
0.0036815782 USD
≈ 0.00 EUR
|
647,037 USD |
175,749,859
|
10,765 USD |
▼ -4.84% |
Si |
|
| 533 |
StarCoin
|
KST |
0.0002726257 USD
≈ 0.00 EUR
|
412,109 USD |
1,511,631,077
|
0 USD |
▲ 13.41% | N/A | |
| 534 |
Crypton
|
CRP |
0.2075379536 USD
≈ 0.17 EUR
|
702,685 USD |
3,385,814
|
6 USD |
▼ -8.65% |
Si |
|
| 535 |
Rapids
|
RPD |
0.0000451293 USD
≈ 0.00 EUR
|
628,993 USD |
13,937,571,364
|
690 USD |
▼ -50.64% | N/A | |
| 536 |
Gravity
|
GZRO |
0.0004512934 USD
≈ 0.00 EUR
|
625,413 USD |
1,385,822,756
|
0 USD |
▼ -2.78% |
Si |
|
| 537 |
eXPerience Chain
|
XPC |
0.0000068038 USD
≈ 0.00 EUR
|
619,760 USD |
91,090,814,961
|
61,437 USD |
▼ -8.65% |
Si |
|
| 538 |
Shadow Token
|
SHDW |
0.0870996290 USD
≈ 0.07 EUR
|
609,697 USD |
7,000,000
|
0 USD |
▼ -2.78% | N/A | |
| 539 |
TurtleNetwork
|
TN |
0.0068719387 USD
≈ 0.01 EUR
|
607,039 USD |
88,335,911
|
886 USD |
▼ -13.23% | N/A | |
| 540 |
WebDollar
|
WEBD |
0.0000554584 USD
≈ 0.00 EUR
|
699,655 USD |
12,615,838,871
|
8,540 USD |
▼ -49.50% |
Si |
|
| 541 |
Noir
|
NOR |
0.0293340707 USD
≈ 0.02 EUR
|
600,010 USD |
20,454,357
|
1,136 USD |
▼ -4.38% |
Si |
|
| 542 |
Bitblocks
|
BBK |
0.0022564671 USD
≈ 0.00 EUR
|
591,422 USD |
262,100,806
|
529 USD |
▼ -16.78% |
Si |
|
| 543 |
ESBC
|
ESBC |
0.0222645763 USD
≈ 0.02 EUR
|
580,735 USD |
26,083,365
|
55,914 USD |
▲ 5.07% |
Si |
|
| 544 |
Block-Logic
|
BLTG |
0.0249941805 USD
≈ 0.02 EUR
|
572,350 USD |
22,899,329
|
106 USD |
▲ 8.25% | N/A | |
| 545 |
![EncryptoTel [WAVES]](https://webgiacoin.com/icon_2/1714.png){kind=icon}
EncryptoTel [WAVES]
|
ETT |
0.0059960345 USD
≈ 0.00 EUR
|
372,541 USD |
62,131,190
|
0 USD |
▲ 8.36% | N/A | |
| 546 |
Limitless VIP
|
VIP |
0.0004512934 USD
≈ 0.00 EUR
|
568,547 USD |
1,259,816,434
|
0 USD |
▼ -2.78% | N/A | |
| 547 |
SovranoCoin
|
SVR |
0.4048858011 USD
≈ 0.33 EUR
|
561,241 USD |
1,386,172
|
21 USD |
▼ -2.00% | N/A | |
| 548 |
EverGreenCoin
|
EGC |
0.0247336421 USD
≈ 0.02 EUR
|
359,408 USD |
14,531,145
|
0 USD |
▲ 8.36% |
Si |
|
| 549 |
AtromG8
|
AG8 |
0.0422992880 USD
≈ 0.03 EUR
|
536,697 USD |
12,688,094
|
59,198 USD |
▲ 0.87% | N/A | |
| 550 |
Trollcoin
|
TROLL |
0.0009025868 USD
≈ 0.00 EUR
|
535,063 USD |
592,810,145
|
8 USD |
▼ -35.19% |
Si |
|
| 551 |
Terracoin
|
TRC |
0.0225711348 USD
≈ 0.02 EUR
|
517,678 USD |
22,935,396
|
1,567 USD |
▲ 12.50% |
Si |
|
| 552 |
BitNewChain
|
BTN |
0.0024978665 USD
≈ 0.00 EUR
|
448,871 USD |
179,701,795
|
0 USD |
▼ -0.21% |
Si |
|
| 553 |
MintMe.com Coin
|
MINTME |
0.0027082662 USD
≈ 0.00 EUR
|
502,628 USD |
185,590,144
|
1,844 USD |
▼ -2.77% |
Si |
|
| 554 |
x42 Protocol
|
X42 |
0.0241159796 USD
≈ 0.02 EUR
|
484,420 USD |
20,087,114
|
1,932 USD |
▼ -7.20% | N/A | |
| 555 |
HyperExchange
|
HX |
0.0080770429 USD
≈ 0.01 EUR
|
479,902 USD |
59,415,498
|
0 USD |
▼ -2.53% | N/A | |
| 556 |
Golos Blockchain
|
GLS |
0.0018942600 USD
≈ 0.00 EUR
|
473,476 USD |
249,953,028
|
107 USD |
▼ -2.08% | N/A | |
| 557 |
Actinium
|
ACM |
0.0157672079 USD
≈ 0.01 EUR
|
455,924 USD |
28,915,950
|
37,829 USD |
▼ -13.01% |
Si |
|
| 558 |
Zennies
|
ZENI |
0.0004512934 USD
≈ 0.00 EUR
|
451,660 USD |
1,000,812,836
|
0 USD |
▼ -2.78% | N/A | |
| 559 |
VeriumReserve
|
VRM |
0.1068043637 USD
≈ 0.09 EUR
|
313,940 USD |
2,939,392
|
0 USD |
▲ 8.26% |
Si |
|
| 560 |
Maxcoin
|
MAX |
0.0072206946 USD
≈ 0.01 EUR
|
443,681 USD |
61,445,805
|
0 USD |
▲ 3.70% |
Si |
|
| 561 |
XEL
|
XEL |
0.0033742506 USD
≈ 0.00 EUR
|
309,339 USD |
91,676,277
|
0 USD |
▲ 8.27% | N/A | |
| 562 |
AudioCoin
|
ADC |
0.0004512934 USD
≈ 0.00 EUR
|
442,598 USD |
980,733,271
|
0 USD |
▼ -2.92% |
Si |
|
| 563 |
TerraCredit
|
CREDIT |
0.0044022453 USD
≈ 0.00 EUR
|
418,580 USD |
95,083,315
|
89,040 USD |
▲ 12.22% | N/A | |
| 564 |
SAFE DEAL
|
SFD |
2.32 USD
≈ 1.91 EUR
|
404,262 USD |
174,405
|
3,881 USD |
▲ 0.66% | N/A | |
| 565 |
KnoxFS (new)
|
KFX |
1.08 USD
≈ 0.89 EUR
|
404,095 USD |
373,090
|
2 USD |
▼ -15.68% | N/A | |
| 566 |
Gatherer
|
GTHR |
0.0154082808 USD
≈ 0.01 EUR
|
192,603 USD |
12,499,993
|
0 USD |
▼ -1.86% | N/A | |
| 567 |
Axe
|
AXE |
0.0750628295 USD
≈ 0.06 EUR
|
394,903 USD |
5,260,968
|
71,912 USD |
▲ 38.10% |
Si |
|
| 568 |
AllSafe
|
ASAFE |
0.0428220174 USD
≈ 0.04 EUR
|
391,623 USD |
9,145,370
|
1,305 USD |
▼ -8.46% | N/A | |
| 569 |
ChessCoin
|
CHESS |
0.0072206946 USD
≈ 0.01 EUR
|
390,154 USD |
54,032,769
|
0 USD |
▼ -2.78% | N/A | |
| 570 |
Beer Money
|
BEER |
0.0157853174 USD
≈ 0.01 EUR
|
386,740 USD |
24,500,000
|
14,144 USD |
▲ 9.36% | N/A | |
| 571 |
KekCoin
|
KEK |
0.0171326724 USD
≈ 0.01 EUR
|
183,600 USD |
10,716,385
|
0 USD |
▲ 1.86% | N/A | |
| 572 |
Solaris
|
XLR |
0.2600861155 USD
≈ 0.21 EUR
|
376,719 USD |
1,448,441
|
32,098 USD |
▼ -0.53% | N/A | |
| 573 |
Nerva
|
XNV |
0.0221133773 USD
≈ 0.02 EUR
|
376,319 USD |
17,017,723
|
88 USD |
▼ -0.76% |
Si |
|
| 574 |
Pirl
|
PIRL |
0.0044049436 USD
≈ 0.00 EUR
|
372,630 USD |
84,593,637
|
3,328 USD |
▲ 37.63% |
Si |
|
| 575 |
SophiaTX
|
SPHTX |
0.0011079332 USD
≈ 0.00 EUR
|
366,590 USD |
330,877,003
|
0 USD |
▼ -4.04% | N/A | |
| 576 |
BiblePay
|
BBP |
0.0001411105 USD
≈ 0.00 EUR
|
360,253 USD |
2,552,987,248
|
46,559 USD |
▲ 5.95% |
Si |
|
| 577 |
SuperCoin
|
SUPER |
0.0067694012 USD
≈ 0.01 EUR
|
359,500 USD |
53,106,563
|
23 USD |
▲ 21.52% |
Si |
|
| 578 |
Lethean
|
LTHN |
0.0004513777 USD
≈ 0.00 EUR
|
359,201 USD |
795,787,039
|
0 USD |
▼ -2.77% |
Si |
|
| 579 |
GoByte
|
GBX |
0.0378221919 USD
≈ 0.03 EUR
|
356,415 USD |
9,423,431
|
673 USD |
▼ -3.28% |
Si |
|
| 580 |
PENG
|
PENG |
0.0000451293 USD
≈ 0.00 EUR
|
353,438 USD |
7,831,670,102
|
0 USD |
▼ -2.78% |
Si |
|
| 581 |
Ink
|
INK |
0.0009138916 USD
≈ 0.00 EUR
|
423,964 USD |
463,910,527
|
71,316 USD |
▼ -14.44% | N/A | |
| 582 |
Yap Stone
|
YAP |
0.0023078157 USD
≈ 0.00 EUR
|
346,172 USD |
150,000,000
|
943 USD |
▼ -5.05% | N/A | |
| 583 |
Ellaism
|
ELLA |
0.0081247987 USD
≈ 0.01 EUR
|
343,302 USD |
42,253,618
|
50 USD |
▼ -2.77% |
Si |
|
| 584 |
BZEdge
|
BZE |
0.0001133218 USD
≈ 0.00 EUR
|
339,416 USD |
2,995,148,750
|
920 USD |
▼ -1.29% |
Si |
|
| 585 |
Crypto Sports
|
CSPN |
0.1236543956 USD
≈ 0.10 EUR
|
338,507 USD |
2,737,526
|
480 USD |
▼ -7.31% |
Si |
|
| 586 |
CryptoVerificationCoin
|
CVCC |
0.5800203505 USD
≈ 0.48 EUR
|
337,917 USD |
582,595
|
0 USD |
▼ -2.77% | N/A | |
| 587 |
uPlexa
|
UPX |
0.0001270065 USD
≈ 0.00 EUR
|
331,812 USD |
2,612,559,738
|
1,828 USD |
▼ -0.22% | N/A | |
| 588 |
Synergy
|
SNRG |
0.0676940122 USD
≈ 0.06 EUR
|
331,543 USD |
4,897,672
|
0 USD |
▼ -2.78% | N/A | |
| 589 |
Internet of People
|
IOP |
0.0243743961 USD
≈ 0.02 EUR
|
328,115 USD |
13,461,469
|
0 USD |
▼ -2.77% |
Si |
|
| 590 |
EtherGem
|
EGEM |
0.0167979690 USD
≈ 0.01 EUR
|
327,277 USD |
19,483,114
|
7,907 USD |
▲ 33.66% |
Si |
|
| 591 |
Cryptonite
|
XCN |
0.0004512934 USD
≈ 0.00 EUR
|
319,744 USD |
708,506,520
|
19 USD |
▼ -2.92% |
Si |
|
| 592 |
Masari
|
MSR |
0.0207461081 USD
≈ 0.02 EUR
|
314,850 USD |
15,176,319
|
1,392 USD |
▼ -17.51% |
Si |
|
| 593 |
MIB Coin
|
MIB |
0.0024469150 USD
≈ 0.00 EUR
|
305,321 USD |
124,778,029
|
2,835 USD |
▼ -2.16% | N/A | |
| 594 |
SwiftCash
|
SWIFT |
0.0018051737 USD
≈ 0.00 EUR
|
304,685 USD |
168,784,137
|
116 USD |
▲ 29.62% |
Si |
|
| 595 |
Pyrk
|
PYRK |
0.0191930786 USD
≈ 0.02 EUR
|
302,905 USD |
15,781,994
|
5,542 USD |
▲ 44.25% | N/A | |
| 596 |
Swing
|
SWING |
0.0582277239 USD
≈ 0.05 EUR
|
298,998 USD |
5,134,977
|
0 USD |
▼ -2.77% |
Si |
|
| 597 |
Bitstar
|
BITS |
0.0139927088 USD
≈ 0.01 EUR
|
295,877 USD |
21,145,111
|
0 USD |
▼ -2.77% | N/A | |
| 598 |
NPCoin
|
NPC |
0.0040616407 USD
≈ 0.00 EUR
|
294,296 USD |
72,457,335
|
258 USD |
▲ 24.82% | N/A | |
| 599 |
Primalbase Token
|
PBT |
227.90 USD
≈ 187.63 EUR
|
284,879 USD |
1,250
|
28 USD |
▼ -4.80% | N/A | |
| 600 |
HashBX
|
HBX |
0.0004512934 USD
≈ 0.00 EUR
|
283,990 USD |
629,280,963
|
0 USD |
▼ -20.89% | N/A | |
| 601 |
TenUp
|
TUP |
0.0189578636 USD
≈ 0.02 EUR
|
281,931 USD |
14,871,437
|
232 USD |
▼ -11.22% | N/A | |
| 602 |
BitBar
|
BTB |
3.59 USD
≈ 2.96 EUR
|
170,482 USD |
47,445
|
0 USD |
▲ 11.82% |
Si |
|
| 603 |
SHIELD
|
XSH |
0.0005364587 USD
≈ 0.00 EUR
|
275,189 USD |
512,973,375
|
38 USD |
▼ -3.66% |
Si |
|
| 604 |
GCN Coin
|
GCN |
0.0000015637 USD
≈ 0.00 EUR
|
269,072 USD |
172,076,810,000
|
94 USD |
▼ -8.47% |
Si |
|
| 605 |
BitSend
|
BSD |
0.0089480180 USD
≈ 0.01 EUR
|
269,255 USD |
30,091,000
|
222 USD |
▲ 20.47% |
Si |
|
| 606 |
Beetle Coin
|
BEET |
0.0010426117 USD
≈ 0.00 EUR
|
267,813 USD |
256,867,833
|
2,765 USD |
▲ 12.25% |
Si |
|
| 607 |
Graft
|
GRFT |
0.0004513777 USD
≈ 0.00 EUR
|
266,982 USD |
591,481,833
|
87 USD |
▼ -2.77% |
Si |
|
| 608 |
OracleChain
|
OCT |
0.0090624214 USD
≈ 0.01 EUR
|
271,873 USD |
30,000,000
|
38,206 USD |
▼ -4.56% | N/A | |
| 609 |
BlueCoin
|
BLU |
0.0004512934 USD
≈ 0.00 EUR
|
259,351 USD |
574,683,675
|
0 USD |
▼ -2.78% |
Si |
|
| 610 |
WIZBL
|
WBL |
0.0011602321 USD
≈ 0.00 EUR
|
174,035 USD |
150,000,000
|
0 USD |
▲ 3.31% | N/A | |
| 611 |
Deutsche eMark
|
DEM |
0.0029280425 USD
≈ 0.00 EUR
|
157,100 USD |
53,653,541
|
326 USD |
▲ 5.55% |
Si |
|
| 612 |
Neutron
|
NTRN |
0.0065846343 USD
≈ 0.01 EUR
|
257,602 USD |
39,121,694
|
0 USD |
▼ -2.18% | N/A | |
| 613 |
Swap
|
XWP |
0.0204317195 USD
≈ 0.02 EUR
|
257,086 USD |
12,582,693
|
500 USD |
▼ -22.88% |
Si |
|
| 614 |
Photon
|
PHO |
0.0000065971 USD
≈ 0.00 EUR
|
253,613 USD |
38,443,146,128
|
0 USD |
▼ -4.15% |
Si |
|
| 615 |
ImageCoin
|
IMG |
0.0222617580 USD
≈ 0.02 EUR
|
243,677 USD |
10,946,005
|
140,336 USD |
▲ 3.12% | N/A | |
| 616 |
Qbao
|
QBT |
0.0036280047 USD
≈ 0.00 EUR
|
237,095 USD |
65,351,403
|
50,083 USD |
▼ -11.65% | N/A | |
| 617 |
2GIVE
|
2GIVE |
0.0004513777 USD
≈ 0.00 EUR
|
237,628 USD |
526,449,969
|
0 USD |
▼ -2.77% |
Si |
|
| 618 |
BitCash
|
BITC |
0.0103107342 USD
≈ 0.01 EUR
|
228,879 USD |
22,198,153
|
20,726 USD |
▼ -16.91% |
Si |
|
| 619 |
Scorum Coins
|
SCR |
0.0081027160 USD
≈ 0.01 EUR
|
237,127 USD |
29,265,075
|
3,737 USD |
▼ -2.04% | N/A | |
| 620 |
Vidulum
|
VDL |
0.0326558846 USD
≈ 0.03 EUR
|
233,869 USD |
7,161,625
|
1,950 USD |
▼ -6.07% | N/A | |
| 621 |
PWR Coin
|
PWR |
0.0000241001 USD
≈ 0.00 EUR
|
232,916 USD |
9,664,500,811
|
11 USD |
▲ 56.04% |
Si |
|
| 622 |
CROAT
|
CROAT |
0.0027077605 USD
≈ 0.00 EUR
|
231,945 USD |
85,659,279
|
155 USD |
▼ -2.92% |
Si |
|
| 623 |
Commercium
|
CMM |
0.0052235995 USD
≈ 0.00 EUR
|
231,391 USD |
44,297,172
|
25 USD |
▼ -12.20% |
Si |
|
| 624 |
Zeepin
|
ZPT |
0.0004587014 USD
≈ 0.00 EUR
|
229,351 USD |
500,000,000
|
51,502 USD |
▼ -3.92% | N/A | |
| 625 |
AC3
|
AC3 |
0.0004510023 USD
≈ 0.00 EUR
|
221,446 USD |
491,008,312
|
0 USD |
▼ -2.85% | N/A | |
| 626 |
ION
|
ION |
0.0162495974 USD
≈ 0.01 EUR
|
221,626 USD |
13,638,843
|
110 USD |
▼ -27.07% | N/A | |
| 627 |
Helix
|
HLIX |
0.0067707281 USD
≈ 0.01 EUR
|
215,640 USD |
31,848,876
|
163 USD |
▼ -9.58% | N/A | |
| 628 |
SafeInsure
|
SINS |
0.0103758923 USD
≈ 0.01 EUR
|
211,294 USD |
20,363,966
|
5,397 USD |
▼ -2.88% | N/A | |
| 629 |
PluraCoin
|
PLURA |
0.0004512934 USD
≈ 0.00 EUR
|
211,117 USD |
467,803,193
|
0 USD |
▼ -2.78% |
Si |
|
| 630 |
DopeCoin
|
DOPE |
0.0018055108 USD
≈ 0.00 EUR
|
210,965 USD |
116,845,228
|
20,475 USD |
▲ 29.65% | N/A | |
| 631 |
Bitgesell
|
BGL |
0.0222108705 USD
≈ 0.02 EUR
|
210,296 USD |
9,468,134
|
25,739 USD |
▲ 0.32% | N/A | |
| 632 |
Fiii
|
FIII |
0.0003888060 USD
≈ 0.00 EUR
|
187,562 USD |
482,404,699
|
1,973 USD |
▲ 11.32% |
Si |
|
| 633 |
Cashhand
|
CHND |
0.0013396021 USD
≈ 0.00 EUR
|
208,561 USD |
155,688,956
|
1,952 USD |
▲ 42.63% | N/A | |
| 634 |
WinCash
|
WCC |
0.1402623183 USD
≈ 0.12 EUR
|
210,363 USD |
1,499,784
|
8,803 USD |
▼ -6.51% | N/A | |
| 635 |
MMOCoin
|
MMO |
0.0031387176 USD
≈ 0.00 EUR
|
204,637 USD |
65,197,779
|
1,497 USD |
▲ 16.28% |
Si |
|
| 636 |
Energo
|
TSL |
0.0003372118 USD
≈ 0.00 EUR
|
203,129 USD |
602,378,920
|
940 USD |
▼ -16.85% | N/A | |
| 637 |
HollyWoodCoin
|
HWC |
0.0085761764 USD
≈ 0.01 EUR
|
201,863 USD |
23,537,666
|
0 USD |
▼ -2.77% |
Si |
|
| 638 |
Bitcoin Token
|
BTCT |
0.0157082720 USD
≈ 0.01 EUR
|
199,462 USD |
12,697,885
|
5,016 USD |
▲ 27.61% | N/A | |
| 639 |
Utrum
|
OOT |
0.0031010473 USD
≈ 0.00 EUR
|
200,948 USD |
64,800,139
|
0 USD |
▼ -4.12% | N/A | |
| 640 |
IQ.cash
|
IQ |
0.0167381732 USD
≈ 0.01 EUR
|
200,234 USD |
11,962,738
|
91,974 USD |
▼ -6.59% |
Si |
|
| 641 |
Bitsum.money
|
BSM |
0.0000726364 USD
≈ 0.00 EUR
|
121,193 USD |
1,668,487,942
|
198 USD |
▲ 17.63% |
Si |
|
| 642 |
Ryo Currency
|
RYO |
0.0072007834 USD
≈ 0.01 EUR
|
199,426 USD |
27,695,045
|
400 USD |
▼ -7.81% |
Si |
|
| 643 |
Advanced Technology Coin
|
ARC |
0.0067694012 USD
≈ 0.01 EUR
|
197,091 USD |
29,115,006
|
0 USD |
▼ -2.78% |
Si |
|
| 644 |
DraftCoin
|
DFT |
0.0225003666 USD
≈ 0.02 EUR
|
196,111 USD |
8,715,912
|
1 USD |
▼ -17.85% | N/A | |
| 645 |
Bitcloud
|
BTDX |
0.0054165325 USD
≈ 0.00 EUR
|
194,408 USD |
35,891,530
|
11 USD |
▲ 6.07% | N/A | |
| 646 |
CommunityGeneration
|
CGEN |
0.0004512934 USD
≈ 0.00 EUR
|
189,357 USD |
419,588,244
|
0 USD |
▼ -2.78% |
Si |
|
| 647 |
Cryptojacks
|
CJ |
0.0004513777 USD
≈ 0.00 EUR
|
183,516 USD |
406,568,581
|
0 USD |
▼ -2.77% |
Si |
|
| 648 |
TrumpCoin
|
TRUMP |
0.0275288983 USD
≈ 0.02 EUR
|
181,812 USD |
6,604,387
|
0 USD |
▼ -2.92% |
Si |
|
| 649 |
InsaneCoin
|
INSN |
0.0056237511 USD
≈ 0.00 EUR
|
141,001 USD |
25,072,358
|
0 USD |
▲ 8.31% |
Si |
|
| 650 |
PoSW Coin
|
POSW |
0.0040616407 USD
≈ 0.00 EUR
|
179,118 USD |
44,100,000
|
0 USD |
▼ -2.78% | N/A | |
| 651 |
SelfSell
|
SSC |
0.0003419689 USD
≈ 0.00 EUR
|
133,368 USD |
390,000,000
|
0 USD |
▲ 6.01% | N/A | |
| 652 |
Kobocoin
|
KOBO |
0.0072206946 USD
≈ 0.01 EUR
|
178,353 USD |
24,700,248
|
0 USD |
▼ -2.92% | N/A | |
| 653 |
Innova
|
INN |
0.0257285292 USD
≈ 0.02 EUR
|
177,572 USD |
6,901,771
|
15 USD |
▼ -4.44% |
Si |
|
| 654 |
SnodeCoin
|
SND |
0.0040623993 USD
≈ 0.00 EUR
|
174,886 USD |
43,049,969
|
250 USD |
▲ 25.02% | N/A | |
| 655 |
LHT
|
LHT |
0.0033885218 USD
≈ 0.00 EUR
|
169,426 USD |
50,000,000
|
1 USD |
▼ -2.22% | N/A | |
| 656 |
BBSCoin
|
BBS |
0.0000016503 USD
≈ 0.00 EUR
|
167,637 USD |
101,578,614,878
|
88 USD |
▼ -12.49% | N/A | |
| 657 |
Energycoin
|
ENRG |
0.0013541331 USD
≈ 0.00 EUR
|
165,645 USD |
122,325,446
|
0 USD |
▼ -27.07% |
Si |
|
| 658 |
Semux
|
SEM |
0.0148926827 USD
≈ 0.01 EUR
|
189,321 USD |
12,712,343
|
2,213 USD |
▼ -2.92% |
Si |
|
| 659 |
Hush
|
HUSH |
0.0152425458 USD
≈ 0.01 EUR
|
158,935 USD |
10,427,077
|
0 USD |
▼ -8.21% |
Si |
|
| 660 |
Stipend
|
SPD |
0.0135300705 USD
≈ 0.01 EUR
|
155,882 USD |
11,521,178
|
0 USD |
▼ -2.98% |
Si |
|
| 661 |
MalwareChain
|
MALW |
0.0255693554 USD
≈ 0.02 EUR
|
154,161 USD |
6,029,143
|
283 USD |
▲ 1.77% | N/A | |
| 662 |
Ignition
|
IC |
0.1105423999 USD
≈ 0.09 EUR
|
153,655 USD |
1,390,009
|
0 USD |
▼ -2.73% |
Si |
|
| 663 |
Scrypta
|
LYRA |
0.0094771617 USD
≈ 0.01 EUR
|
153,562 USD |
16,203,362
|
0 USD |
▼ -2.78% | N/A | |
| 664 |
TagCoin
|
TAG |
0.0234716406 USD
≈ 0.02 EUR
|
151,013 USD |
6,433,866
|
0 USD |
▼ -2.77% |
Si |
|
| 665 |
MotaCoin
|
MOTA |
0.0044440787 USD
≈ 0.00 EUR
|
145,587 USD |
32,759,735
|
794 USD |
▲ 6.07% |
Si |
|
| 666 |
AquariusCoin
|
ARCO |
0.0436034177 USD
≈ 0.04 EUR
|
145,215 USD |
3,330,352
|
0 USD |
▼ -3.09% | N/A | |
| 667 |
Bitcoin Zero
|
BZX |
0.0049352250 USD
≈ 0.00 EUR
|
143,175 USD |
29,010,752
|
47 USD |
▲ 13.60% |
Si |
|
| 668 |
Motocoin
|
MOTO |
0.0072206946 USD
≈ 0.01 EUR
|
141,834 USD |
19,642,673
|
0 USD |
▼ -2.78% |
Si |
|
| 669 |
Zetacoin
|
ZET |
0.0008124799 USD
≈ 0.00 EUR
|
141,013 USD |
173,559,073
|
8,323 USD |
▼ -2.77% |
Si |
|
| 670 |
PEPS Coin
|
PEPS |
0.0031527971 USD
≈ 0.00 EUR
|
138,123 USD |
43,809,815
|
15 USD |
▼ -2.97% | N/A | |
| 671 |
Bitzeny
|
ZNY |
0.0018051737 USD
≈ 0.00 EUR
|
136,497 USD |
75,614,500
|
2 USD |
▲ 29.45% |
Si |
|
| 672 |
PostCoin
|
POST |
0.0085745749 USD
≈ 0.01 EUR
|
136,063 USD |
15,868,233
|
0 USD |
▲ 105.24% | N/A | |
| 673 |
Giant
|
GIC |
0.0145780841 USD
≈ 0.01 EUR
|
132,496 USD |
9,088,706
|
11,762 USD |
▲ 1.30% |
Si |
|
| 674 |
Rimbit
|
RBT |
0.0006660032 USD
≈ 0.00 EUR
|
131,590 USD |
197,581,050
|
0 USD |
▲ 0.00% | N/A | |
| 675 |
Ouroboros
|
OURO |
0.0042000000 USD
≈ 0.00 EUR
|
131,446 USD |
31,296,749
|
508 USD |
▼ -2.33% | N/A | |
| 676 |
Ultimate Secure Cash
|
USC |
0.0104930603 USD
≈ 0.01 EUR
|
108,531 USD |
10,343,113
|
0 USD |
▲ 8.26% |
Si |
|
| 677 |
GravityCoin
|
GXX |
0.0244862118 USD
≈ 0.02 EUR
|
129,727 USD |
5,297,955
|
50 USD |
▲ 0.34% |
Si |
|
| 678 |
Bolivarcoin
|
BOLI |
0.0081232815 USD
≈ 0.01 EUR
|
124,621 USD |
15,341,184
|
31 USD |
▼ -7.90% |
Si |
|
| 679 |
Litecoin Plus
|
LCP |
0.0446863928 USD
≈ 0.04 EUR
|
122,992 USD |
2,752,341
|
841 USD |
▼ -2.77% |
Si |
|
| 680 |
Eternity
|
ENT |
0.0130899534 USD
≈ 0.01 EUR
|
122,953 USD |
9,392,946
|
0 USD |
▼ -2.77% |
Si |
|
| 681 |
Rupee
|
RUP |
0.0028864150 USD
≈ 0.00 EUR
|
122,093 USD |
42,299,350
|
0 USD |
▲ 24.36% |
Si |
|
| 682 |
Defis
|
XGM |
0.0009025868 USD
≈ 0.00 EUR
|
121,451 USD |
134,558,580
|
103 USD |
▲ 8.83% | N/A | |
| 683 |
Agora
|
VOTE |
0.0031603621 USD
≈ 0.00 EUR
|
118,725 USD |
37,567,045
|
417 USD |
▼ -8.81% | N/A | |
| 684 |
Halving Coin
|
HALV |
0.0368860155 USD
≈ 0.03 EUR
|
67,011 USD |
1,816,701
|
79 USD |
▲ 31.62% | N/A | |
| 685 |
Gentarium
|
GTM |
0.0230159641 USD
≈ 0.02 EUR
|
118,538 USD |
5,150,245
|
0 USD |
▼ -18.83% |
Si |
|
| 686 |
ROAD
|
ROAD |
0.0014729990 USD
≈ 0.00 EUR
|
116,810 USD |
79,300,570
|
125,056 USD |
▼ -0.45% | N/A | |
| 687 |
Evil Coin
|
EVIL |
0.0054165325 USD
≈ 0.00 EUR
|
113,858 USD |
21,020,383
|
0 USD |
▼ -2.77% |
Si |
|
| 688 |
Donu
|
DONU |
0.0221175075 USD
≈ 0.02 EUR
|
112,156 USD |
5,070,895
|
0 USD |
▼ -2.77% |
Si |
|
| 689 |
CryptoCarbon
|
CCRB |
0.0045137770 USD
≈ 0.00 EUR
|
111,448 USD |
24,690,718
|
0 USD |
▼ -2.77% | N/A | |
| 690 |
PosEx
|
PEX |
0.0446780480 USD
≈ 0.04 EUR
|
109,606 USD |
2,453,240
|
0 USD |
▲ 1504.07% |
Si |
|
| 691 |
Simple Software Solutions
|
SSS |
0.0410677007 USD
≈ 0.03 EUR
|
109,320 USD |
2,661,949
|
44 USD |
▼ -35.89% | N/A | |
| 692 |
VULCANO
|
VULC |
0.0004513777 USD
≈ 0.00 EUR
|
108,985 USD |
241,450,731
|
0 USD |
▼ -2.77% |
Si |
|
| 693 |
Netko
|
NETKO |
0.0085745749 USD
≈ 0.01 EUR
|
103,129 USD |
12,027,340
|
0 USD |
▼ -2.92% |
Si |
|
| 694 |
Bata
|
BTA |
0.0202951057 USD
≈ 0.02 EUR
|
102,543 USD |
5,052,601
|
136 USD |
▼ -23.70% |
Si |
|
| 695 |
Anoncoin
|
ANC |
0.0464919036 USD
≈ 0.04 EUR
|
98,113 USD |
2,110,317
|
88 USD |
▲ 5.42% |
Si |
|
| 696 |
Global Currency Reserve
|
GCR |
0.0009025868 USD
≈ 0.00 EUR
|
96,590 USD |
107,014,823
|
0 USD |
▼ -2.78% | N/A | |
| 697 |
EtherInc
|
ETI |
0.0003001101 USD
≈ 0.00 EUR
|
95,577 USD |
318,472,252
|
0 USD |
▼ -2.92% |
Si |
|
| 698 |
PengolinCoin
|
PGO |
0.0043529483 USD
≈ 0.00 EUR
|
95,311 USD |
21,895,713
|
130,026 USD |
▼ -7.27% | N/A | |
| 699 |
Bitcoin CZ
|
BCZ |
0.0275111433 USD
≈ 0.02 EUR
|
91,188 USD |
3,314,601
|
11 USD |
▲ 8.36% |
Si |
|
| 700 |
Cheesecoin
|
CHEESE |
0.0002217717 USD
≈ 0.00 EUR
|
90,676 USD |
408,869,908
|
26 USD |
▼ -4.58% |
Si |
|
| 701 |
FirstCoin
|
FRST |
0.0028639139 USD
≈ 0.00 EUR
|
89,376 USD |
31,207,528
|
0 USD |
▲ 10.15% |
Si |
|
| 702 |
Martkist
|
MARTK |
0.0056968674 USD
≈ 0.00 EUR
|
88,251 USD |
15,491,193
|
8,663 USD |
▲ 1.37% |
Si |
|
| 703 |
Bitradio
|
BRO |
0.0090258683 USD
≈ 0.01 EUR
|
87,346 USD |
9,677,288
|
42 USD |
▲ 21.52% | N/A | |
| 704 |
Nasdacoin
|
NSD |
0.0036101449 USD
≈ 0.00 EUR
|
85,903 USD |
23,794,808
|
64,225 USD |
▼ -1.36% |
Si |
|
| 705 |
ANON
|
ANON |
0.0112823354 USD
≈ 0.01 EUR
|
85,676 USD |
7,593,802
|
0 USD |
▼ -2.78% | N/A | |
| 706 |
Bitcoin Incognito
|
XBI |
0.0065588127 USD
≈ 0.01 EUR
|
85,473 USD |
13,031,736
|
84 USD |
▼ -20.87% |
Si |
|
| 707 |
MFCoin
|
MFC |
0.0040738541 USD
≈ 0.00 EUR
|
85,148 USD |
20,901,004
|
161 USD |
▼ -3.02% |
Si |
|
| 708 |
Rubies
|
RBIES |
0.0081232815 USD
≈ 0.01 EUR
|
84,606 USD |
10,415,252
|
0 USD |
▼ -2.78% | N/A | |
| 709 |
Digitalcoin
|
DGC |
0.0022564671 USD
≈ 0.00 EUR
|
83,575 USD |
37,038,101
|
0 USD |
▼ -2.78% |
Si |
|
| 710 |
TRAXIA
|
TM2 |
0.0002532648 USD
≈ 0.00 EUR
|
83,152 USD |
328,320,714
|
130 USD |
▼ -7.42% | N/A | |
| 711 |
ParallelCoin
|
DUO |
0.2644855802 USD
≈ 0.22 EUR
|
83,239 USD |
314,719
|
35 USD |
▼ -85.15% |
Si |
|
| 712 |
iTicoin
|
ITI |
2.35 USD
≈ 1.94 EUR
|
75,214 USD |
32,000
|
0 USD |
▲ 8.26% | N/A | |
| 713 |
Kurrent
|
KURT |
0.0013538802 USD
≈ 0.00 EUR
|
83,081 USD |
61,364,813
|
0 USD |
▼ -2.92% |
Si |
|
| 714 |
Ratecoin
|
XRA |
0.0006769401 USD
≈ 0.00 EUR
|
82,891 USD |
122,449,162
|
0 USD |
▼ -2.92% | N/A | |
| 715 |
GuccioneCoin
|
GCC |
0.0040616407 USD
≈ 0.00 EUR
|
82,393 USD |
20,285,537
|
0 USD |
▼ -2.92% | N/A | |
| 716 |
Opal
|
OPAL |
0.0054155210 USD
≈ 0.00 EUR
|
82,080 USD |
15,156,364
|
0 USD |
▼ -2.78% | N/A | |
| 717 |
Unify
|
UNIFY |
0.0058668144 USD
≈ 0.00 EUR
|
106,689 USD |
18,185,085
|
15,005 USD |
▲ 26.38% | N/A | |
| 718 |
ProxyNode
|
PRX |
0.0004512934 USD
≈ 0.00 EUR
|
81,461 USD |
180,506,330
|
0 USD |
▼ -2.78% |
Si |
|
| 719 |
Startcoin
|
START |
0.0018051737 USD
≈ 0.00 EUR
|
81,377 USD |
45,079,785
|
0 USD |
▼ -73.50% |
Si |
|
| 720 |
Arion
|
ARION |
0.0058668144 USD
≈ 0.00 EUR
|
79,856 USD |
13,611,514
|
43 USD |
▼ -15.75% | N/A | |
| 721 |
SparksPay
|
SPK |
0.0084391869 USD
≈ 0.01 EUR
|
79,738 USD |
9,448,533
|
22 USD |
▼ -13.43% |
Si |
|
| 722 |
EthereumX
|
ETX |
0.0009104337 USD
≈ 0.00 EUR
|
79,413 USD |
87,225,579
|
0 USD |
▼ -8.75% | N/A | |
| 723 |
SteepCoin
|
STEEP |
0.0004282941 USD
≈ 0.00 EUR
|
77,738 USD |
181,505,253
|
0 USD |
▲ 44.25% |
Si |
|
| 724 |
MojoCoin
|
MOJO |
0.0063181078 USD
≈ 0.01 EUR
|
77,566 USD |
12,276,850
|
0 USD |
▼ -2.92% | N/A | |
| 725 |
Cream
|
CRM |
0.0017144053 USD
≈ 0.00 EUR
|
77,335 USD |
45,108,749
|
3 USD |
▼ -5.30% |
Si |
|
| 726 |
Fivebalance
|
FBN |
0.0000992094 USD
≈ 0.00 EUR
|
75,691 USD |
762,942,352
|
6 USD |
▲ 0.13% | N/A | |
| 727 |
Emerald Crypto
|
EMD |
0.0039295328 USD
≈ 0.00 EUR
|
75,121 USD |
19,117,129
|
0 USD |
▼ -41.95% |
Si |
|
| 728 |
Acoin
|
ACOIN |
0.0604733175 USD
≈ 0.05 EUR
|
73,783 USD |
1,220,085
|
0 USD |
▼ -19.09% |
Si |
|
| 729 |
STRAKS
|
STAK |
0.0030693684 USD
≈ 0.00 EUR
|
73,232 USD |
23,858,907
|
36 USD |
▲ 5.19% |
Si |
|
| 730 |
Bitcoin Free Cash
|
BFC |
0.0243513826 USD
≈ 0.02 EUR
|
72,694 USD |
2,985,200
|
0 USD |
▲ 0.13% | N/A | |
| 731 |
Arionum
|
ARO |
0.0004512934 USD
≈ 0.00 EUR
|
71,949 USD |
159,429,300
|
44 USD |
▼ -51.39% |
Si |
|
| 732 |
Coin2.1
|
C2 |
0.0009025868 USD
≈ 0.00 EUR
|
70,624 USD |
78,245,975
|
0 USD |
▼ -2.78% | N/A | |
| 733 |
Veles
|
VLS |
0.0544421190 USD
≈ 0.04 EUR
|
69,917 USD |
1,284,240
|
49 USD |
▼ -13.50% | N/A | |
| 734 |
SafeCapital
|
SCAP |
0.0363988295 USD
≈ 0.03 EUR
|
67,442 USD |
1,852,870
|
263 USD |
▼ -22.52% | N/A | |
| 735 |
Adzcoin
|
ADZ |
0.0013538802 USD
≈ 0.00 EUR
|
67,460 USD |
49,827,043
|
0 USD |
▼ -41.67% |
Si |
|
| 736 |
RPICoin
|
RPI |
0.0000321712 USD
≈ 0.00 EUR
|
32,290 USD |
1,003,679,789
|
0 USD |
▼ -0.60% |
Si |
|
| 737 |
Monkey Project
|
MONK |
0.0054155210 USD
≈ 0.00 EUR
|
65,379 USD |
12,072,500
|
71 USD |
▼ -10.26% |
Si |
|
| 738 |
Nekonium
|
NUKO |
0.0054165325 USD
≈ 0.00 EUR
|
65,003 USD |
12,000,829
|
164 USD |
▼ -2.77% |
Si |
|
| 739 |
wave edu coin
|
WEC |
0.0004510023 USD
≈ 0.00 EUR
|
64,259 USD |
142,479,441
|
9 USD |
▼ -35.23% | N/A | |
| 740 |
Niobio Cash
|
NBR |
0.0004512934 USD
≈ 0.00 EUR
|
63,544 USD |
140,803,743
|
0 USD |
▼ -2.92% |
Si |
|
| 741 |
BitWhite
|
BTW |
0.0017464353 USD
≈ 0.00 EUR
|
63,440 USD |
36,325,371
|
112,779 USD |
▼ -4.88% |
Si |
|
| 742 |
FantasyGold
|
FGC |
0.0004510023 USD
≈ 0.00 EUR
|
62,987 USD |
139,659,829
|
3 USD |
▼ -3.16% | N/A | |
| 743 |
UltraNote Infinity
|
XUNI |
0.0001819978 USD
≈ 0.00 EUR
|
37,335 USD |
205,141,436
|
0 USD |
▲ 4.01% |
Si |
|
| 744 |
YENTEN
|
YTN |
0.0025592348 USD
≈ 0.00 EUR
|
62,318 USD |
24,350,077
|
182 USD |
▼ -11.08% |
Si |
|
| 745 |
Yocoin
|
YOC |
0.0001675205 USD
≈ 0.00 EUR
|
61,925 USD |
369,659,255
|
411 USD |
▼ -67.28% |
Si |
|
| 746 |
Civitas
|
CIV |
0.0076734210 USD
≈ 0.01 EUR
|
61,140 USD |
7,967,739
|
236 USD |
▲ 3.31% |
Si |
|
| 747 |
DNotes
|
NOTE |
0.0004513777 USD
≈ 0.00 EUR
|
60,956 USD |
135,043,262
|
5 USD |
▲ 72.44% |
Si |
|
| 748 |
Arqma
|
ARQ |
0.0072156365 USD
≈ 0.01 EUR
|
60,586 USD |
8,396,504
|
234 USD |
▼ -2.85% | N/A | |
| 749 |
CPUchain
|
CPU |
0.0013538802 USD
≈ 0.00 EUR
|
58,452 USD |
43,173,350
|
968 USD |
▼ -2.92% | N/A | |
| 750 |
ATBCoin
|
ATB |
0.0013538802 USD
≈ 0.00 EUR
|
56,915 USD |
42,038,227
|
0 USD |
▼ -3.10% |
Si |
|
| 751 |
PureVidz
|
VIDZ |
0.0004510023 USD
≈ 0.00 EUR
|
56,501 USD |
125,279,775
|
0 USD |
▼ -3.16% | N/A | |
| 752 |
VoteCoin
|
VOT |
0.0004512934 USD
≈ 0.00 EUR
|
55,325 USD |
122,591,375
|
0 USD |
▼ -2.92% |
Si |
|
| 753 |
MktCoin
|
MLM |
0.0000451701 USD
≈ 0.00 EUR
|
54,635 USD |
1,209,529,900
|
1,242 USD |
▼ -44.30% |
Si |
|
| 754 |
CFun
|
CFUN |
0.0001263622 USD
≈ 0.00 EUR
|
54,264 USD |
429,429,737
|
0 USD |
▼ -2.92% | N/A | |
| 755 |
GlobalToken
|
GLT |
0.0004510023 USD
≈ 0.00 EUR
|
54,106 USD |
119,969,300
|
0 USD |
▼ -2.85% |
Si |
|
| 756 |
PutinCoin
|
PUT |
0.0000451293 USD
≈ 0.00 EUR
|
53,648 USD |
1,188,750,832
|
31 USD |
▼ -2.78% |
Si |
|
| 757 |
SmartCoin
|
SMC |
0.0018055108 USD
≈ 0.00 EUR
|
52,492 USD |
29,073,103
|
0 USD |
▼ -2.77% |
Si |
|
| 758 |
Rupaya
|
RUPX |
0.0011947172 USD
≈ 0.00 EUR
|
19,274 USD |
16,132,310
|
0 USD |
▼ -9.45% | N/A | |
| 759 |
INDINODE
|
XIND |
0.0000451293 USD
≈ 0.00 EUR
|
51,568 USD |
1,142,671,916
|
0 USD |
▼ -2.78% |
Si |
|
| 760 |
OBITS
|
OBITS |
0.0033742506 USD
≈ 0.00 EUR
|
48,917 USD |
14,497,286
|
0 USD |
▲ 8.31% | N/A | |
| 761 |
Billionaire Token
|
XBL |
0.0077951860 USD
≈ 0.01 EUR
|
23,456 USD |
3,009,030
|
0 USD |
▼ -2.22% | N/A | |
| 762 |
Bitcoin Interest
|
BCI |
0.0027077605 USD
≈ 0.00 EUR
|
49,625 USD |
18,326,892
|
3 USD |
▼ -2.78% |
Si |
|
| 763 |
GoldBlocks
|
GB |
0.0031590539 USD
≈ 0.00 EUR
|
49,167 USD |
15,563,873
|
0 USD |
▼ -2.78% |
Si |
|
| 764 |
XGOX
|
XGOX |
0.0000170362 USD
≈ 0.00 EUR
|
40,538 USD |
2,379,530,425
|
58 USD |
▼ -56.29% |
Si |
|
| 765 |
Universe
|
UNI |
0.0005502229 USD
≈ 0.00 EUR
|
48,427 USD |
88,014,326
|
0 USD |
▲ 18.53% | N/A | |
| 766 |
Onix
|
ONX |
0.0004512934 USD
≈ 0.00 EUR
|
48,321 USD |
107,072,781
|
0 USD |
▼ -2.78% |
Si |
|
| 767 |
ICOBID
|
ICOB |
0.0004512934 USD
≈ 0.00 EUR
|
48,310 USD |
107,048,455
|
0 USD |
▼ -2.78% | N/A | |
| 768 |
Digital Money Bits
|
DMB |
0.0004512934 USD
≈ 0.00 EUR
|
47,916 USD |
106,173,958
|
0 USD |
▼ -2.92% |
Si |
|
| 769 |
Newton Coin Project
|
NCP |
0.0004512934 USD
≈ 0.00 EUR
|
47,332 USD |
104,880,960
|
0 USD |
▲ 12.97% |
Si |
|
| 770 |
Blur
|
BLUR |
0.0063181078 USD
≈ 0.01 EUR
|
41,148 USD |
6,512,702
|
0 USD |
▼ -47.65% | N/A | |
| 771 |
MultiCoinCasino
|
MCC |
0.0097369195 USD
≈ 0.01 EUR
|
46,814 USD |
4,807,840
|
12,438 USD |
▼ -2.20% | N/A | |
| 772 |
Compound Coin
|
COMP |
0.0000008611 USD
≈ 0.00 EUR
|
46,267 USD |
53,731,717,830
|
1,155 USD |
▲ 2.02% |
Si |
|
| 773 |
Iridium
|
IRD |
0.0022566520 USD
≈ 0.00 EUR
|
45,712 USD |
20,256,627
|
947 USD |
▲ 62.04% |
Si |
|
| 774 |
Bitcoin Adult
|
BTAD |
0.0009304692 USD
≈ 0.00 EUR
|
45,609 USD |
49,017,324
|
0 USD |
▼ -33.19% | N/A | |
| 775 |
Moin
|
MOIN |
0.0044970258 USD
≈ 0.00 EUR
|
43,742 USD |
9,726,844
|
0 USD |
▲ 8.36% | N/A | |
| 776 |
Trexcoin
|
TREX |
0.0000451378 USD
≈ 0.00 EUR
|
45,447 USD |
1,006,849,553
|
0 USD |
▼ -2.77% |
Si |
|
| 777 |
UltraNote Coin
|
XUN |
0.0001922786 USD
≈ 0.00 EUR
|
39,444 USD |
205,141,436
|
0 USD |
▲ 9.69% |
Si |
|
| 778 |
Theresa May Coin
|
MAY |
0.0004512934 USD
≈ 0.00 EUR
|
45,137 USD |
100,018,000
|
0 USD |
▼ -2.92% |
Si |
|
| 779 |
BitcoiNote
|
BTCN |
0.0036103473 USD
≈ 0.00 EUR
|
44,798 USD |
12,408,146
|
7 USD |
▲ 11.10% |
Si |
|
| 780 |
Universal Currency
|
UNIT |
0.0027077605 USD
≈ 0.00 EUR
|
43,186 USD |
15,949,110
|
0 USD |
▼ -2.78% |
Si |
|
| 781 |
Citadel
|
CTL |
0.0036103473 USD
≈ 0.00 EUR
|
39,603 USD |
10,969,269
|
0 USD |
▼ -2.78% |
Si |
|
| 782 |
Zurcoin
|
ZUR |
0.0004512934 USD
≈ 0.00 EUR
|
39,557 USD |
87,653,034
|
0 USD |
▼ -2.78% |
Si |
|
| 783 |
Blakecoin
|
BLC |
0.0013396438 USD
≈ 0.00 EUR
|
38,888 USD |
29,028,833
|
0 USD |
▼ -3.32% |
Si |
|
| 784 |
Signatum
|
SIGT |
0.0003747580 USD
≈ 0.00 EUR
|
40,464 USD |
107,972,766
|
0 USD |
▲ 8.37% | N/A | |
| 785 |
BLAST
|
BLAST |
0.0008089406 USD
≈ 0.00 EUR
|
38,518 USD |
47,615,619
|
2 USD |
▲ 74.26% |
Si |
|
| 786 |
PRiVCY
|
PRIV |
0.0023189770 USD
≈ 0.00 EUR
|
38,284 USD |
16,508,939
|
1 USD |
▼ -0.22% | N/A | |
| 787 |
Arepacoin
|
AREPA |
0.0021315099 USD
≈ 0.00 EUR
|
36,537 USD |
17,141,267
|
0 USD |
▼ -8.04% |
Si |
|
| 788 |
Dreamcoin
|
DRM |
0.0133131557 USD
≈ 0.01 EUR
|
35,153 USD |
2,640,488
|
0 USD |
▲ 59.33% | N/A | |
| 789 |
Centurion
|
CNT |
0.0004512934 USD
≈ 0.00 EUR
|
35,049 USD |
77,663,826
|
0 USD |
▼ -2.78% |
Si |
|
| 790 |
Atheios
|
ATH |
0.0009027554 USD
≈ 0.00 EUR
|
34,501 USD |
38,217,699
|
27 USD |
▼ -35.18% |
Si |
|
| 791 |
Kalkulus
|
KLKS |
0.0018051737 USD
≈ 0.00 EUR
|
33,351 USD |
18,475,437
|
3 USD |
▲ 29.45% |
Si |
|
| 792 |
EDRCoin
|
EDRC |
0.0112823354 USD
≈ 0.01 EUR
|
33,071 USD |
2,931,224
|
0 USD |
▼ -2.92% | N/A | |
| 793 |
Netrum
|
NTR |
0.0154380265 USD
≈ 0.01 EUR
|
33,035 USD |
2,139,819
|
0 USD |
▼ -3.65% | N/A | |
| 794 |
BERNcash
|
BERN |
0.0004513777 USD
≈ 0.00 EUR
|
32,154 USD |
71,234,301
|
0 USD |
▼ -2.77% |
Si |
|
| 795 |
Italo
|
XTA |
0.0012732958 USD
≈ 0.00 EUR
|
32,026 USD |
25,152,032
|
24 USD |
▲ 145.37% |
Si |
|
| 796 |
Kemacoin
|
KEMA |
0.0012638576 USD
≈ 0.00 EUR
|
30,788 USD |
24,360,241
|
130 USD |
▼ -6.12% | N/A | |
| 797 |
EagleX
|
EGX |
0.0009025868 USD
≈ 0.00 EUR
|
30,312 USD |
33,583,500
|
108 USD |
▲ 94.17% | N/A | |
| 798 |
Gossip Coin
|
GOSS |
0.0009025868 USD
≈ 0.00 EUR
|
29,315 USD |
32,479,221
|
5 USD |
▼ -2.92% |
Si |
|
| 799 |
Mchain
|
MAR |
0.0005064180 USD
≈ 0.00 EUR
|
28,832 USD |
56,932,750
|
56 USD |
▼ -68.89% | N/A | |
| 800 |
MedicCoin
|
MEDIC |
0.0000953134 USD
≈ 0.00 EUR
|
28,437 USD |
298,349,398
|
114 USD |
▼ -50.58% |
Si |
|
| 801 |
FuzzBalls
|
FUZZ |
0.0058679102 USD
≈ 0.00 EUR
|
28,342 USD |
4,829,945
|
0 USD |
▼ -2.77% |
Si |
|
| 802 |
TajCoin
|
TAJ |
0.0013541331 USD
≈ 0.00 EUR
|
27,928 USD |
20,624,466
|
0 USD |
▼ -2.77% |
Si |
|
| 803 |
Exosis
|
EXO |
0.0537798198 USD
≈ 0.04 EUR
|
27,765 USD |
516,268
|
32 USD |
▲ 5.44% |
Si |
|
| 804 |
SCRIV NETWORK
|
SCRIV |
0.0011173786 USD
≈ 0.00 EUR
|
27,649 USD |
24,744,362
|
423 USD |
▼ -16.44% |
Si |
|
| 805 |
PayCoin
|
XPY |
0.0022550117 USD
≈ 0.00 EUR
|
27,050 USD |
11,995,342
|
0 USD |
▼ -3.16% |
Si |
|
| 806 |
GenesisX
|
XGS |
0.0022564671 USD
≈ 0.00 EUR
|
25,343 USD |
11,231,252
|
76 USD |
▲ 21.52% |
Si |
|
| 807 |
Squorum
|
SQR |
0.0018051737 USD
≈ 0.00 EUR
|
24,575 USD |
13,613,403
|
7 USD |
▼ -44.45% |
Si |
|
| 808 |
GeyserCoin
|
GSR |
0.0171491497 USD
≈ 0.01 EUR
|
24,468 USD |
1,426,750
|
16 USD |
▼ -2.92% |
Si |
|
| 809 |
BLOC.MONEY
|
BLOC |
0.0013541331 USD
≈ 0.00 EUR
|
23,865 USD |
17,623,616
|
33 USD |
▼ -27.07% | N/A | |
| 810 |
Bitcoiin
|
B2G |
0.0004510023 USD
≈ 0.00 EUR
|
23,796 USD |
52,761,896
|
0 USD |
▼ -3.16% |
Si |
|
| 811 |
MustangCoin
|
MST |
0.0365615941 USD
≈ 0.03 EUR
|
23,046 USD |
630,343
|
0 USD |
▼ -2.77% |
Si |
|
| 812 |
AmsterdamCoin
|
AMS |
0.0004512934 USD
≈ 0.00 EUR
|
22,656 USD |
50,201,886
|
0 USD |
▼ -2.78% |
Si |
|
| 813 |
X-Coin
|
XCO |
0.0018051737 USD
≈ 0.00 EUR
|
22,357 USD |
12,384,976
|
0 USD |
▼ -2.78% | N/A | |
| 814 |
Save and Gain
|
SANDG |
0.0072206946 USD
≈ 0.01 EUR
|
22,130 USD |
3,064,800
|
0 USD |
▼ -23.38% |
Si |
|
| 815 |
NevaCoin
|
NEVA |
0.0040623993 USD
≈ 0.00 EUR
|
22,065 USD |
5,431,630
|
0 USD |
▼ -2.77% |
Si |
|
| 816 |
Mobile Crypto Pay Coin
|
MCPC |
0.0022564671 USD
≈ 0.00 EUR
|
21,768 USD |
9,647,081
|
87 USD |
▼ -19.10% | N/A | |
| 817 |
ParkByte
|
PKB |
0.0045100235 USD
≈ 0.00 EUR
|
21,486 USD |
4,764,026
|
0 USD |
▼ -3.16% | N/A | |
| 818 |
Digiwage
|
WAGE |
0.0004512934 USD
≈ 0.00 EUR
|
21,239 USD |
47,062,308
|
0 USD |
▼ -2.92% |
Si |
|
| 819 |
Dollarcoin
|
DLC |
0.0022564671 USD
≈ 0.00 EUR
|
20,549 USD |
9,106,714
|
0 USD |
▼ -2.78% |
Si |
|
| 820 |
LiteBitcoin
|
LBTC |
0.0003870614 USD
≈ 0.00 EUR
|
11,202 USD |
28,940,333
|
0 USD |
▲ 4.75% |
Si |
|
| 821 |
BitMoney
|
BIT |
0.0002482114 USD
≈ 0.00 EUR
|
20,477 USD |
82,497,698
|
0 USD |
▲ 434.64% |
Si |
|
| 822 |
SpreadCoin
|
SPR |
0.0018051737 USD
≈ 0.00 EUR
|
20,144 USD |
11,159,260
|
0 USD |
▼ -2.92% |
Si |
|
| 823 |
Apollon
|
XAP |
0.0001353880 USD
≈ 0.00 EUR
|
20,117 USD |
148,585,276
|
0 USD |
▼ -2.78% |
Si |
|
| 824 |
Xuez
|
XUEZ |
0.0049642276 USD
≈ 0.00 EUR
|
19,833 USD |
3,995,251
|
50,909 USD |
▼ -10.88% |
Si |
|
| 825 |
Titcoin
|
TIT |
0.0002687865 USD
≈ 0.00 EUR
|
17,998 USD |
66,959,703
|
0 USD |
▼ -2.66% |
Si |
|
| 826 |
ARbit
|
ARB |
0.0018051737 USD
≈ 0.00 EUR
|
19,550 USD |
10,830,050
|
0 USD |
▼ -2.78% |
Si |
|
| 827 |
ROIyal Coin
|
ROCO |
0.0112823354 USD
≈ 0.01 EUR
|
19,455 USD |
1,724,375
|
6 USD |
▼ -21.60% |
Si |
|
| 828 |
CaluraCoin
|
CLC |
0.0013538802 USD
≈ 0.00 EUR
|
19,438 USD |
14,357,286
|
5 USD |
▲ 45.82% | N/A | |
| 829 |
MarteXcoin
|
MXT |
0.0040616407 USD
≈ 0.00 EUR
|
19,369 USD |
4,768,792
|
0 USD |
▼ -37.59% |
Si |
|
| 830 |
Ultragate
|
ULG |
0.0018051737 USD
≈ 0.00 EUR
|
19,342 USD |
10,714,729
|
2 USD |
▼ -22.33% |
Si |
|
| 831 |
APR Coin
|
APR |
0.0013538802 USD
≈ 0.00 EUR
|
18,272 USD |
13,495,813
|
0 USD |
▼ -2.92% |
Si |
|
| 832 |
Quantis Network
|
QUAN |
0.0004512934 USD
≈ 0.00 EUR
|
17,952 USD |
39,779,347
|
0 USD |
▼ -2.78% |
Si |
|
| 833 |
Datacoin
|
DTC |
0.0004512934 USD
≈ 0.00 EUR
|
17,922 USD |
39,712,849
|
0 USD |
▼ -2.78% |
Si |
|
| 834 |
Galilel
|
GALI |
0.0009025868 USD
≈ 0.00 EUR
|
17,536 USD |
19,428,483
|
23 USD |
▼ -2.78% | N/A | |
| 835 |
BowsCoin
|
BSC |
0.0031590539 USD
≈ 0.00 EUR
|
17,533 USD |
5,550,102
|
0 USD |
▼ -59.97% |
Si |
|
| 836 |
Impleum
|
IMPL |
0.0018051737 USD
≈ 0.00 EUR
|
16,500 USD |
9,140,340
|
0 USD |
▼ -2.78% |
Si |
|
| 837 |
CrevaCoin
|
CREVA |
0.0004512934 USD
≈ 0.00 EUR
|
16,423 USD |
36,390,750
|
0 USD |
▼ -2.78% |
Si |
|
| 838 |
Vivid Coin
|
VIVID |
0.0021210790 USD
≈ 0.00 EUR
|
16,327 USD |
7,697,539
|
0 USD |
▼ -2.92% |
Si |
|
| 839 |
ImageCash
|
IMGC |
0.0031590539 USD
≈ 0.00 EUR
|
16,150 USD |
5,112,292
|
0 USD |
▼ -2.78% | N/A | |
| 840 |
BenjiRolls
|
BENJI |
0.0003870614 USD
≈ 0.00 EUR
|
7,848 USD |
20,276,099
|
0 USD |
▲ 4.79% |
Si |
|
| 841 |
PLNcoin
|
PLNC |
0.0009025868 USD
≈ 0.00 EUR
|
15,425 USD |
17,089,600
|
0 USD |
▼ -2.78% |
Si |
|
| 842 |
Bitcoin 21
|
XBTC21 |
0.0194056168 USD
≈ 0.02 EUR
|
15,391 USD |
793,108
|
0 USD |
▼ -2.92% | N/A | |
| 843 |
Soverain
|
SOVE |
0.0017877417 USD
≈ 0.00 EUR
|
14,745 USD |
8,248,099
|
464 USD |
▼ -3.17% | N/A | |
| 844 |
SongCoin
|
SONG |
0.0004512934 USD
≈ 0.00 EUR
|
14,697 USD |
32,565,300
|
0 USD |
▼ -2.78% |
Si |
|
| 845 |
Ragnarok
|
RAGNA |
0.0009027554 USD
≈ 0.00 EUR
|
14,660 USD |
16,238,639
|
0 USD |
▼ -35.18% |
Si |
|
| 846 |
PlatinumBAR
|
XPTX |
0.0067706656 USD
≈ 0.01 EUR
|
14,625 USD |
2,160,126
|
0 USD |
▼ -2.77% |
Si |
|
| 847 |
Nyerium
|
NYEX |
0.0004513777 USD
≈ 0.00 EUR
|
14,546 USD |
32,225,747
|
0 USD |
▼ -2.77% | N/A | |
| 848 |
Zealium
|
NZL |
0.0009025868 USD
≈ 0.00 EUR
|
14,389 USD |
15,941,437
|
0 USD |
▼ -35.28% |
Si |
|
| 849 |
Californium
|
CF |
0.0058630305 USD
≈ 0.00 EUR
|
14,347 USD |
2,446,961
|
0 USD |
▼ -3.16% |
Si |
|
| 850 |
Beacon
|
BECN |
0.0272428020 USD
≈ 0.02 EUR
|
14,266 USD |
523,676
|
327 USD |
▲ 1.28% | N/A | |
| 851 |
BitCoal
|
COAL |
0.0031570164 USD
≈ 0.00 EUR
|
14,207 USD |
4,500,000
|
7 USD |
▲ 36.02% |
Si |
|
| 852 |
Zayedcoin
|
ZYD |
0.0022564671 USD
≈ 0.00 EUR
|
14,089 USD |
6,243,840
|
0 USD |
▼ -2.78% |
Si |
|
| 853 |
Desire
|
DSR |
0.0013538802 USD
≈ 0.00 EUR
|
13,904 USD |
10,269,488
|
0 USD |
▼ -2.78% |
Si |
|
| 854 |
Klimatas
|
KTS |
0.0192127692 USD
≈ 0.02 EUR
|
13,889 USD |
722,904
|
266 USD |
▲ 0.18% |
Si |
|
| 855 |
Galactrum
|
ORE |
0.0027077605 USD
≈ 0.00 EUR
|
13,877 USD |
5,124,807
|
1 USD |
▼ -2.92% |
Si |
|
| 856 |
1X2 COIN
|
1X2 |
0.0027077605 USD
≈ 0.00 EUR
|
13,819 USD |
5,103,634
|
0 USD |
▼ -2.78% |
Si |
|
| 857 |
KUN
|
KUN |
6.89 USD
≈ 5.68 EUR
|
13,789 USD |
2,000
|
1,300 USD |
▼ -3.65% | N/A | |
| 858 |
GINcoin
|
GIN |
0.0017114078 USD
≈ 0.00 EUR
|
13,737 USD |
8,026,998
|
0 USD |
▼ -4.93% |
Si |
|
| 859 |
Litecred
|
LTCR |
0.0004512934 USD
≈ 0.00 EUR
|
13,642 USD |
30,227,750
|
0 USD |
▼ -2.78% |
Si |
|
| 860 |
GoHelpFund
|
HELP |
0.0010831812 USD
≈ 0.00 EUR
|
13,158 USD |
12,147,167
|
0 USD |
▼ -41.67% | N/A | |
| 861 |
Bitcoin Classic
|
BXC |
0.0207606910 USD
≈ 0.02 EUR
|
12,459 USD |
600,147
|
2,541 USD |
▲ 11.65% | N/A | |
| 862 |
Independent Money System
|
IMS |
0.0022568885 USD
≈ 0.00 EUR
|
12,117 USD |
5,368,934
|
0 USD |
▼ -2.77% |
Si |
|
| 863 |
Quebecoin
|
QBC |
0.0018055108 USD
≈ 0.00 EUR
|
12,103 USD |
6,703,138
|
0 USD |
▼ -2.77% |
Si |
|
| 864 |
XDNA
|
XDNA |
0.0013538802 USD
≈ 0.00 EUR
|
11,944 USD |
8,822,007
|
5 USD |
▼ -3.61% |
Si |
|
| 865 |
Phantomx
|
PNX |
0.0002389926 USD
≈ 0.00 EUR
|
11,590 USD |
48,495,525
|
0 USD |
▼ -3.51% |
Si |
|
| 866 |
Eurocoin
|
EUC |
0.0009027554 USD
≈ 0.00 EUR
|
11,209 USD |
12,416,554
|
0 USD |
▼ -2.77% |
Si |
|
| 867 |
Grimm
|
GRIMM |
0.0001843353 USD
≈ 0.00 EUR
|
11,153 USD |
60,501,300
|
95 USD |
▼ -1.48% | N/A | |
| 868 |
Prime-XI
|
PXI |
0.0004512934 USD
≈ 0.00 EUR
|
9,898 USD |
21,931,815
|
0 USD |
▼ -2.92% |
Si |
|
| 869 |
MiloCoin
|
MILO |
0.0009025868 USD
≈ 0.00 EUR
|
9,739 USD |
10,789,954
|
0 USD |
▼ -2.92% |
Si |
|
| 870 |
EVOS
|
EVOS |
0.0003700052 USD
≈ 0.00 EUR
|
3,925 USD |
10,606,778
|
0 USD |
▲ 4.75% | N/A | |
| 871 |
Castle
|
CSTL |
0.0004513777 USD
≈ 0.00 EUR
|
9,549 USD |
21,155,555
|
3 USD |
▼ -2.77% |
Si |
|
| 872 |
Gold Poker
|
GPKR |
0.0018051737 USD
≈ 0.00 EUR
|
9,497 USD |
5,260,826
|
9 USD |
▲ 29.62% | N/A | |
| 873 |
Cabbage
|
CAB |
0.0009027554 USD
≈ 0.00 EUR
|
9,479 USD |
10,499,996
|
0 USD |
▼ -2.77% | N/A | |
| 874 |
BitCoen
|
BEN |
0.0013538802 USD
≈ 0.00 EUR
|
9,477 USD |
7,000,000
|
0 USD |
▼ -2.92% | N/A | |
| 875 |
Mirai
|
MRI |
0.0027082662 USD
≈ 0.00 EUR
|
9,295 USD |
3,432,003
|
0 USD |
▼ -2.51% |
Si |
|
| 876 |
CCUniverse
|
UVU |
0.0000090259 USD
≈ 0.00 EUR
|
9,023 USD |
999,660,283
|
41 USD |
▲ 94.43% | N/A | |
| 877 |
Veltor
|
VLT |
0.0162495974 USD
≈ 0.01 EUR
|
9,016 USD |
554,855
|
0 USD |
▲ 52.19% |
Si |
|
| 878 |
Kabberry Coin
|
KKC |
0.0004513777 USD
≈ 0.00 EUR
|
8,960 USD |
19,850,906
|
1 USD |
▼ -2.77% |
Si |
|
| 879 |
Wild Beast Block
|
WBB |
0.0469042444 USD
≈ 0.04 EUR
|
8,533 USD |
181,919
|
0 USD |
▼ -25.71% |
Si |
|
| 880 |
Luna Coin
|
LUNA |
0.0049642276 USD
≈ 0.00 EUR
|
8,471 USD |
1,706,429
|
0 USD |
▼ -2.92% |
Si |
|
| 881 |
Dash Green
|
DASHG |
0.0036110216 USD
≈ 0.00 EUR
|
8,308 USD |
2,300,683
|
19 USD |
▲ 150.93% |
Si |
|
| 882 |
VectorAI
|
VEC2 |
0.0004512934 USD
≈ 0.00 EUR
|
8,303 USD |
18,399,311
|
0 USD |
▼ -2.92% |
Si |
|
| 883 |
PAXEX
|
PAXEX |
0.0004513777 USD
≈ 0.00 EUR
|
7,931 USD |
17,571,745
|
0 USD |
▼ -2.77% |
Si |
|
| 884 |
Coinonat
|
CXT |
0.0009020047 USD
≈ 0.00 EUR
|
7,778 USD |
8,623,200
|
0 USD |
▼ -3.16% |
Si |
|
| 885 |
Magic Cube Coin
|
MCC |
0.0000644302 USD
≈ 0.00 EUR
|
7,648 USD |
118,694,616
|
59 USD |
▼ -7.32% | N/A | |
| 886 |
Bitvolt
|
VOLT |
0.0004512934 USD
≈ 0.00 EUR
|
7,486 USD |
16,588,056
|
0 USD |
▼ -2.78% | N/A | |
| 887 |
BriaCoin
|
BRIA |
0.0100000000 USD
≈ 0.01 EUR
|
7,434 USD |
743,431
|
0 USD |
▲ 0.00% | N/A | |
| 888 |
MDtoken
|
MDTK |
0.0018051737 USD
≈ 0.00 EUR
|
7,414 USD |
4,107,112
|
0 USD |
▼ -35.89% | N/A | |
| 889 |
Carebit
|
CARE |
0.0000451378 USD
≈ 0.00 EUR
|
7,125 USD |
157,853,770
|
0 USD |
▼ -51.38% |
Si |
|
| 890 |
WOLLO
|
WLO |
0.0000479255 USD
≈ 0.00 EUR
|
2,064 USD |
43,057,496
|
0 USD |
▼ -1.59% | N/A | |
| 891 |
Comet
|
CMT |
0.0072220433 USD
≈ 0.01 EUR
|
6,304 USD |
872,830
|
0 USD |
▼ -2.77% |
Si |
|
| 892 |
Streamit Coin
|
STREAM |
0.0004552016 USD
≈ 0.00 EUR
|
6,159 USD |
13,529,414
|
25 USD |
▼ -34.01% | N/A | |
| 893 |
SkyHub Coin
|
SHB |
0.0090275541 USD
≈ 0.01 EUR
|
5,808 USD |
643,413
|
90 USD |
▲ 8.04% |
Si |
|
| 894 |
BoostCoin
|
BOST |
0.0004512934 USD
≈ 0.00 EUR
|
5,350 USD |
11,855,487
|
0 USD |
▼ -2.92% |
Si |
|
| 895 |
MoneroV
|
XMV |
0.0018001653 USD
≈ 0.00 EUR
|
4,860 USD |
2,700,000
|
3,190 USD |
▼ -43.11% | N/A | |
| 896 |
LiteCoin Ultra
|
LTCU |
0.0045100235 USD
≈ 0.00 EUR
|
4,651 USD |
1,031,300
|
0 USD |
▼ -3.16% |
Si |
|
| 897 |
Cannation
|
CNNC |
0.0018051737 USD
≈ 0.00 EUR
|
4,471 USD |
2,476,893
|
0 USD |
▼ -2.92% |
Si |
|
| 898 |
iBank
|
IBANK |
0.0009025868 USD
≈ 0.00 EUR
|
4,085 USD |
4,526,324
|
0 USD |
▼ -2.92% |
Si |
|
| 899 |
Gexan
|
GEX |
0.0003698204 USD
≈ 0.00 EUR
|
966 USD |
2,612,051
|
0 USD |
▲ 4.67% |
Si |
|
| 900 |
SONO
|
SONO |
0.0018055108 USD
≈ 0.00 EUR
|
3,764 USD |
2,084,823
|
1 USD |
▼ -2.77% |
Si |
|
| 901 |
Iconic
|
ICON |
0.0050066089 USD
≈ 0.00 EUR
|
2,968 USD |
592,894
|
0 USD |
▼ -1.76% | N/A | |
| 902 |
Elcoin
|
EL |
0.0007495043 USD
≈ 0.00 EUR
|
8,401 USD |
11,208,967
|
0 USD |
▲ 8.26% | N/A | |
| 903 |
MNPCoin
|
MNP |
0.0013541331 USD
≈ 0.00 EUR
|
2,968 USD |
2,191,996
|
0 USD |
▼ -27.07% |
Si |
|
| 904 |
Dinero
|
DIN |
0.0003159644 USD
≈ 0.00 EUR
|
2,827 USD |
8,947,929
|
7 USD |
▲ 70.16% |
Si |
|
| 905 |
QYNO
|
QNO |
0.0003698171 USD
≈ 0.00 EUR
|
398 USD |
1,075,172
|
0 USD |
▲ 4.67% |
Si |
|
| 906 |
SocialCoin
|
SOCC |
0.0002638321 USD
≈ 0.00 EUR
|
2,775 USD |
10,518,425
|
0 USD |
▼ -2.46% |
Si |
|
| 907 |
KZ Cash
|
KZC |
0.0014693676 USD
≈ 0.00 EUR
|
2,298 USD |
1,563,996
|
4 USD |
▼ -7.03% |
Si |
|
| 908 |
Dystem
|
DTEM |
0.0000728891 USD
≈ 0.00 EUR
|
467 USD |
6,410,512
|
0 USD |
▲ 5.48% |
Si |
|
| 909 |
Qbic
|
QBIC |
0.0004756889 USD
≈ 0.00 EUR
|
2,228 USD |
4,684,176
|
0 USD |
▼ -1.33% |
Si |
|
| 910 |
High Voltage
|
HVCO |
0.0014160489 USD
≈ 0.00 EUR
|
2,116 USD |
1,494,171
|
0 USD |
▼ -83.54% | N/A | |
| 911 |
Project-X
|
NANOX |
21,481 USD
≈ 17,685.46 EUR
|
1,681 USD |
N/A
|
37 USD |
▲ 36.90% | N/A | |
| 912 |
Helpico
|
HELP |
0.0694991858 USD
≈ 0.06 EUR
|
1,642 USD |
23,628
|
6 USD |
▼ -20.47% | N/A | |
| 913 |
Stakinglab
|
LABX |
0.0031590539 USD
≈ 0.00 EUR
|
1,280 USD |
405,158
|
39 USD |
▼ -15.05% | N/A | |
| 914 |
PonziCoin
|
PONZI |
0.0013541331 USD
≈ 0.00 EUR
|
1,166 USD |
861,099
|
0 USD |
▼ -2.77% |
Si |
|
| 915 |
Argus
|
ARGUS |
0.0009027554 USD
≈ 0.00 EUR
|
1,037 USD |
1,148,324
|
0 USD |
▼ -2.77% |
Si |
|
| 916 |
Concoin
|
CONX |
0.0013538802 USD
≈ 0.00 EUR
|
1,008 USD |
744,266
|
0 USD |
▼ -2.78% |
Si |
|
| 917 |
Benz
|
BENZ |
0.0001261693 USD
≈ 0.00 EUR
|
752 USD |
5,958,969
|
0 USD |
▼ -31.96% | N/A | |
| 918 |
Nibble
|
NBXC |
0.0004513777 USD
≈ 0.00 EUR
|
122 USD |
269,549
|
2 USD |
▼ -2.77% | N/A | |
| 919 |
Wrapped Huobi Token
|
WHT |
13.64 USD
≈ 11.23 EUR
|
0 USD |
N/A
|
645,063,768 USD |
▼ -17.73% | N/A | |
| 920 |
Basis Gold Share
|
BAGS |
325.77 USD
≈ 268.21 EUR
|
0 USD |
N/A
|
132,178,234 USD |
▼ -23.93% | N/A | |
| 921 |
Klaytn
|
KLAY |
1.38 USD
≈ 1.14 EUR
|
0 USD |
N/A
|
112,490,186 USD |
▼ -8.24% | N/A | |
| 922 |
OKExChain
|
OKT |
105.57 USD
≈ 86.92 EUR
|
0 USD |
N/A
|
94,462,252 USD |
▼ -7.51% | N/A | |
| 923 |
BTCUP
|
BTCUP |
113.46 USD
≈ 93.41 EUR
|
0 USD |
N/A
|
58,368,849 USD |
▼ -4.89% | N/A | |
| 924 |
BTCDOWN
|
BTCDOWN |
0.0985078562 USD
≈ 0.08 EUR
|
0 USD |
N/A
|
54,313,699 USD |
▲ 4.38% | N/A | |
| 925 |
HashBridge Oracle
|
HBO |
8.00 USD
≈ 6.59 EUR
|
0 USD |
N/A
|
52,059,569 USD |
▼ -60.65% | N/A | |
| 926 |
ETHUP
|
ETHUP |
78.57 USD
≈ 64.69 EUR
|
0 USD |
N/A
|
45,303,862 USD |
▼ -12.05% | N/A | |
| 927 |
Ontology Gas
|
ONG |
0.5207281761 USD
≈ 0.43 EUR
|
0 USD |
N/A
|
43,561,122 USD |
▲ 6.03% | N/A | |
| 928 |
Basis Gold
|
BAG |
0.9174456194 USD
≈ 0.76 EUR
|
0 USD |
N/A
|
42,184,775 USD |
▲ 1.54% | N/A | |
| 929 |
ADAUP
|
ADAUP |
123.45 USD
≈ 101.64 EUR
|
0 USD |
N/A
|
37,354,354 USD |
▲ 3.69% | N/A | |
| 930 |
PayProtocol
|
PCI |
1.13 USD
≈ 0.93 EUR
|
0 USD |
N/A
|
135,836 USD |
▼ -9.23% | N/A | |
| 931 |
ETHDOWN
|
ETHDOWN |
0.0106524772 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
24,178,564 USD |
▲ 7.52% | N/A | |
| 932 |
ADADOWN
|
ADADOWN |
0.0004810150 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
19,631,990 USD |
▼ -11.00% | N/A | |
| 933 |
XTZUP
|
XTZUP |
0.4860255366 USD
≈ 0.40 EUR
|
0 USD |
N/A
|
16,424,074 USD |
▼ -16.12% | N/A | |
| 934 |
UNIUP
|
UNIUP |
15.29 USD
≈ 12.59 EUR
|
0 USD |
N/A
|
16,385,177 USD |
▼ -14.01% | N/A | |
| 935 |
BNBUP
|
BNBUP |
416.31 USD
≈ 342.75 EUR
|
0 USD |
N/A
|
15,885,723 USD |
▼ -13.52% | N/A | |
| 936 |
DOTUP
|
DOTUP |
139.88 USD
≈ 115.16 EUR
|
0 USD |
N/A
|
11,608,123 USD |
▼ -1.99% | N/A | |
| 937 |
Lendhub
|
LHB |
0.5714607746 USD
≈ 0.47 EUR
|
0 USD |
N/A
|
10,046,909 USD |
▼ -50.16% | N/A | |
| 938 |
SUP
|
SUP |
67.08 USD
≈ 55.22 EUR
|
0 USD |
N/A
|
7,773,437 USD |
▲ 0.14% | N/A | |
| 939 |
Beacon ETH
|
BETH |
1,383 USD
≈ 1,138.75 EUR
|
0 USD |
N/A
|
7,308,819 USD |
▼ -4.88% | N/A | |
| 940 |
EduMetrix Coin
|
EMC |
15.66 USD
≈ 12.89 EUR
|
0 USD |
N/A
|
6,938,504 USD |
▲ 2.34% | N/A | |
| 941 |
DOTDOWN
|
DOTDOWN |
0.0006523765 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
6,750,656 USD |
▼ -6.48% | N/A | |
| 942 |
Filda
|
FILDA |
0.6405846339 USD
≈ 0.53 EUR
|
0 USD |
N/A
|
6,741,320 USD |
▼ -36.10% | N/A | |
| 943 |
BNBDOWN
|
BNBDOWN |
0.0031466396 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
6,544,664 USD |
▲ 13.51% | N/A | |
| 944 |
LTCUP
|
LTCUP |
18.88 USD
≈ 15.54 EUR
|
0 USD |
N/A
|
6,488,749 USD |
▼ -7.54% | N/A | |
| 945 |
XRPUP
|
XRPUP |
2.70 USD
≈ 2.23 EUR
|
0 USD |
N/A
|
5,971,933 USD |
▼ -9.09% | N/A | |
| 946 |
TRXDOWN
|
TRXDOWN |
0.1733658100 USD
≈ 0.14 EUR
|
0 USD |
N/A
|
6,072,859 USD |
▲ 3.73% | N/A | |
| 947 |
HecoFi
|
HFI |
0.1476376054 USD
≈ 0.12 EUR
|
0 USD |
N/A
|
6,051,355 USD |
▼ -40.56% | N/A | |
| 948 |
SXPUP
|
SXPUP |
1.02 USD
≈ 0.84 EUR
|
0 USD |
N/A
|
5,903,795 USD |
▼ -16.39% | N/A | |
| 949 |
UNIDOWN
|
UNIDOWN |
0.0053212324 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
5,719,324 USD |
▲ 5.29% | N/A | |
| 950 |
Dollar International
|
DOLLAR |
0.0161143426 USD
≈ 0.01 EUR
|
557 USD |
34,538
|
0 USD |
▲ 8.36% |
Si |
|
| 951 |
TRXUP
|
TRXUP |
2.18 USD
≈ 1.80 EUR
|
0 USD |
N/A
|
5,645,967 USD |
▼ -5.94% | N/A | |
| 952 |
HarmonyCoin
|
HMC |
0.0003747580 USD
≈ 0.00 EUR
|
210 USD |
561,235
|
0 USD |
▲ 8.37% |
Si |
|
| 953 |
OASISBloc
|
OSB |
0.4427121181 USD
≈ 0.36 EUR
|
0 USD |
N/A
|
5,378,939 USD |
▲ 0.60% | N/A | |
| 954 |
AAVEUP
|
AAVEUP |
105.25 USD
≈ 86.65 EUR
|
0 USD |
N/A
|
5,068,981 USD |
▲ 9.21% | N/A | |
| 955 |
SUSHIUP
|
SUSHIUP |
59.22 USD
≈ 48.75 EUR
|
0 USD |
N/A
|
4,692,005 USD |
▼ -16.14% | N/A | |
| 956 |
XLMUP
|
XLMUP |
12.02 USD
≈ 9.90 EUR
|
0 USD |
N/A
|
4,628,305 USD |
▼ -13.99% | N/A | |
| 957 |
MinePlex
|
PLEX |
0.4321583798 USD
≈ 0.36 EUR
|
0 USD |
N/A
|
4,588,197 USD |
▼ -0.25% | N/A | |
| 958 |
XRPDOWN
|
XRPDOWN |
0.0020633538 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
4,597,663 USD |
▲ 11.68% | N/A | |
| 959 |
LINKUP
|
LINKUP |
10.45 USD
≈ 8.60 EUR
|
0 USD |
N/A
|
4,321,499 USD |
▼ -13.05% | N/A | |
| 960 |
YFIDOWN
|
YFIDOWN |
0.0076862246 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
4,244,149 USD |
▼ -7.25% | N/A | |
| 961 |
New BitShares
|
NBS |
0.0154693161 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
4,232,681 USD |
▼ -9.58% | N/A | |
| 962 |
bDollar Share
|
SBDO |
3,564 USD
≈ 2,934.26 EUR
|
0 USD |
N/A
|
4,308,096 USD |
▲ 2.12% | N/A | |
| 963 |
TornadoCore
|
TCORE |
300.60 USD
≈ 247.49 EUR
|
0 USD |
N/A
|
7,398,851 USD |
▲ 80.06% | N/A | |
| 964 |
XLMDOWN
|
XLMDOWN |
0.0109631327 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
3,425,614 USD |
▲ 17.03% | N/A | |
| 965 |
YFIUP
|
YFIUP |
5.12 USD
≈ 4.22 EUR
|
0 USD |
N/A
|
3,453,338 USD |
▼ -6.76% | N/A | |
| 966 |
ECOMI
|
OMI |
0.0020355568 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
3,263,807 USD |
▼ -16.64% | N/A | |
| 967 |
AAVEDOWN
|
AAVEDOWN |
0.0003757929 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
3,172,958 USD |
▼ -18.37% | N/A | |
| 968 |
Channels
|
CAN |
54.73 USD
≈ 45.06 EUR
|
0 USD |
N/A
|
2,799,170 USD |
▼ -26.39% | N/A | |
| 969 |
TON Crystal
|
TON |
0.5148736536 USD
≈ 0.42 EUR
|
0 USD |
N/A
|
2,750,611 USD |
▼ -0.05% | N/A | |
| 970 |
WEMIX
|
WEMIX |
0.1486289142 USD
≈ 0.12 EUR
|
0 USD |
N/A
|
2,708,837 USD |
▼ -4.13% | N/A | |
| 971 |
sKLAY
|
SKLAY |
1.43 USD
≈ 1.18 EUR
|
0 USD |
N/A
|
2,603,156 USD |
▼ -9.02% | N/A | |
| 972 |
Conflux Network
|
CFX |
0.5195650321 USD
≈ 0.43 EUR
|
0 USD |
N/A
|
2,327,463 USD |
▲ 6.51% | N/A | |
| 973 |
SXPDOWN
|
SXPDOWN |
0.0000086984 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,187,081 USD |
▲ 33.51% | N/A | |
| 974 |
StarLink
|
SLNV2 |
0.0536870919 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
2,223,661 USD |
▼ -33.38% | N/A | |
| 975 |
Trabzonspor Fan Token
|
TRA |
2.89 USD
≈ 2.38 EUR
|
0 USD |
N/A
|
2,121,262 USD |
▼ -2.65% | N/A | |
| 976 |
LTCDOWN
|
LTCDOWN |
0.0138893185 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
1,990,519 USD |
▲ 1.52% | N/A | |
| 977 |
Berry
|
BERRY |
0.0059556390 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,008,122 USD |
▲ 1.81% | N/A | |
| 978 |
LINKDOWN
|
LINKDOWN |
0.0012897214 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,933,557 USD |
▲ 13.94% | N/A | |
| 979 |
AOS
|
AOS |
0.0516620093 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
1,817,339 USD |
▼ -2.88% | N/A | |
| 980 |
XTZDOWN
|
XTZDOWN |
0.1954050808 USD
≈ 0.16 EUR
|
0 USD |
N/A
|
1,739,473 USD |
▲ 22.80% | N/A | |
| 981 |
MobiePay
|
MBX |
0.0238853993 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
1,692,518 USD |
▼ -11.81% | N/A | |
| 982 |
FILUP
|
FILUP |
4.17 USD
≈ 3.43 EUR
|
0 USD |
N/A
|
1,671,745 USD |
▼ -8.35% | N/A | |
| 983 |
Bitcoin Vault
|
BTCV |
54.84 USD
≈ 45.15 EUR
|
0 USD |
N/A
|
1,661,742 USD |
▼ -2.96% |
Si |
|
| 984 |
MobileCoin
|
MOB |
4.61 USD
≈ 3.80 EUR
|
0 USD |
N/A
|
1,445,680 USD |
▼ -3.74% | N/A | |
| 985 |
Decentralized Mining Exchange
|
DMC |
0.4173293669 USD
≈ 0.34 EUR
|
0 USD |
N/A
|
1,438,416 USD |
▼ -15.75% | N/A | |
| 986 |
EOSDOWN
|
EOSDOWN |
0.4098496309 USD
≈ 0.34 EUR
|
0 USD |
N/A
|
1,381,332 USD |
▲ 18.02% | N/A | |
| 987 |
POC Blockchain
|
POC |
10.95 USD
≈ 9.02 EUR
|
0 USD |
N/A
|
1,340,273 USD |
▼ -4.71% | N/A | |
| 988 |
Dfinity (IOU)
|
ICP |
44.28 USD
≈ 36.46 EUR
|
0 USD |
N/A
|
1,326,096 USD |
▼ -4.52% | N/A | |
| 989 |
FILDOWN
|
FILDOWN |
0.4657938095 USD
≈ 0.38 EUR
|
0 USD |
N/A
|
1,123,252 USD |
▲ 11.41% | N/A | |
| 990 |
Bit World Token
|
BWB |
0.0073314697 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
1,114,798 USD |
▼ -11.76% | N/A | |
| 991 |
HAPY Coin
|
HAPY |
0.0090510902 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
932,257 USD |
▼ -9.71% | N/A | |
| 992 |
3X Long Sushi Token
|
SUSHIBULL |
0.7827500000 USD
≈ 0.64 EUR
|
0 USD |
N/A
|
886,057 USD |
▼ -28.06% | N/A | |
| 993 |
Loon Network
|
LOON |
0.0543778149 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
816,687 USD |
▼ -6.13% | N/A | |
| 994 |
Bitcicoin
|
BITCI |
0.0047476323 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
740,945 USD |
▼ -3.30% | N/A | |
| 995 |
Kaleido
|
KAL |
0.0107116107 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
737,387 USD |
▼ -1.07% | N/A | |
| 996 |
WaykiChain Governance Coin
|
WGRT |
0.0049854348 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
702,856 USD |
▼ -8.22% | N/A | |
| 997 |
Velo
|
VELO |
1.09 USD
≈ 0.90 EUR
|
0 USD |
N/A
|
669,393 USD |
▲ 7.76% | N/A | |
| 998 |
BeeSwap
|
BEE |
10.19 USD
≈ 8.39 EUR
|
0 USD |
N/A
|
663,527 USD |
▼ -26.88% | N/A | |
| 999 |
DerivaDEX
|
DDX |
9.05 USD
≈ 7.45 EUR
|
0 USD |
N/A
|
276,810 USD |
▼ -9.69% | N/A | |
| 1000 |
| ||||||||
Lista de monedas
Gráfico