1. Home iconEstás aquí:
  2. Página principal
  3. Lista de monedas
Filtro de monedas:
Suministro: Min Max
Precio Min Max USD
Mineable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Lista de monedas

#
Nombre Símbolo Precio Tapa del mercado Suministro Volumen 24h Cambio (24h) Mineable Rango
1 Bitcoin Bitcoin BTC
41,854 USD
≈ 35,642.87 EUR
787,511,347,372 USD
18,828,918
30,779,833,131 USD
-3.2% Si
1
2 Ethereum Ethereum ETH
2,865 USD
≈ 2,439.92 EUR
337,294,091,254 USD
117,713,241
19,445,569,859 USD
-4.88% Si
2
3 Cardano Cardano ADA
2.07 USD
≈ 1.76 EUR
66,309,101,905 USD
32,025,787,327
2,420,108,583 USD
-5.68% Si
4
4 Binance Coin Binance Coin BNB
338.81 USD
≈ 288.53 EUR
56,967,246,622 USD
168,137,036
1,370,266,524 USD
-0.73% N/A
5
5 XRP XRP XRP
0.9185046374 USD
≈ 0.78 EUR
42,940,495,261 USD
46,750,439,262
2,831,477,602 USD
-2.06% N/A
6
6 Solana Solana SOL
133.49 USD
≈ 113.68 EUR
39,617,524,687 USD
297,416,874
2,498,021,319 USD
-5.4% N/A
7
7 Polkadot Polkadot DOT
26.99 USD
≈ 22.99 EUR
26,658,537,130 USD
987,579,315
1,538,865,760 USD
-4.56% N/A
9
8 Dogecoin Dogecoin DOGE
0.1999200000 USD
≈ 0.17 EUR
26,261,158,095 USD
131,473,964,269
785,632,019 USD
-2.1% Si
10
9 Terra Terra LUNA
34.05 USD
≈ 29.00 EUR
13,620,523,077 USD
399,873,223
1,149,371,938 USD
-9.82% N/A
12
10 Avalanche Avalanche AVAX
64.11 USD
≈ 54.59 EUR
14,121,601,473 USD
220,286,577
1,002,306,887 USD
-5.85% N/A
12
11 Cosmos Cosmos ATOM
34.60 USD
≈ 29.47 EUR
9,662,011,956 USD
222,091,763
933,630,091 USD
-9.06% N/A
16
12 Litecoin Litecoin LTC
143.24 USD
≈ 121.98 EUR
9,560,528,035 USD
66,752,615
2,667,248,520 USD
-4.06% Si
17
13 Algorand Algorand ALGO
1.60 USD
≈ 1.36 EUR
9,535,680,187 USD
5,959,211,570
450,445,478 USD
-7.5% N/A
18
14 Bitcoin Cash Bitcoin Cash BCH
482.55 USD
≈ 410.94 EUR
9,096,273,920 USD
18,858,144
5,289,705,204 USD
-3.52% Si
19
15 Polygon Polygon MATIC
1.07 USD
≈ 0.91 EUR
7,154,896,365 USD
6,672,300,637
575,027,245 USD
-3.45% N/A
21
16 Internet Computer Internet Computer ICP
42.00 USD
≈ 35.77 EUR
6,983,534,654 USD
166,333,626
184,082,777 USD
-4.18% N/A
22
17 Stellar Stellar XLM
0.2629880000 USD
≈ 0.22 EUR
6,242,560,243 USD
23,753,039,335
359,770,077 USD
-3.74% N/A
23
18 Filecoin Filecoin FIL
56.73 USD
≈ 48.31 EUR
6,202,622,164 USD
109,712,354
1,276,470,670 USD
-7.76% Si
25
19 TRON TRON TRX
0.0847600000 USD
≈ 0.07 EUR
6,072,383,180 USD
71,659,657,369
1,213,605,748 USD
-4.13% N/A
26
20 Ethereum Classic Ethereum Classic ETC
45.88 USD
≈ 39.07 EUR
5,977,276,835 USD
130,339,183
3,853,972,517 USD
-1.63% Si
27
21 VeChain VeChain VET
0.0841560000 USD
≈ 0.07 EUR
5,618,158,203 USD
64,315,576,989
315,372,465 USD
-5.6% N/A
29
22 Bitcoin Cash ABC Bitcoin Cash ABC BCHA
276.46 USD
≈ 235.43 EUR
5,196,237,887 USD
18,572,921
1,318,139,504 USD
10.72% N/A
31
23 THETA THETA THETA
4.81 USD
≈ 4.10 EUR
4,813,822,148 USD
1,000,000,000
201,701,424 USD
-4.58% N/A
32
24 eCash eCash XEC
0.0002645500 USD
≈ 0.00 EUR
4,978,801,884 USD
18,856,023,423,313
418,618,591 USD
9.63% N/A
32
25 Tezos Tezos XTZ
5.66 USD
≈ 4.82 EUR
4,861,725,462 USD
861,233,787
513,206,594 USD
-9.49% N/A
33
26 Elrond Elrond EGLD
205.52 USD
≈ 175.03 EUR
4,010,107,042 USD
19,511,530
167,582,814 USD
-5.21% N/A
37
27 Monero Monero XMR
235.16 USD
≈ 200.26 EUR
4,227,372,138 USD
18,001,523
232,127,341 USD
-2.34% Si
38
28 NEAR Protocol NEAR Protocol NEAR
6.58 USD
≈ 5.61 EUR
3,090,888,041 USD
469,429,553
229,645,570 USD
-6.71% N/A
43
29 EOS EOS EOS
3.77 USD
≈ 3.21 EUR
3,649,493,701 USD
959,333,553
1,142,193,984 USD
-4.2% N/A
45
30 Hedera Hashgraph Hedera Hashgraph HBAR
0.3131300000 USD
≈ 0.27 EUR
3,221,379,644 USD
10,288,893,746
138,346,076 USD
-6.32% N/A
48
31 Klaytn Klaytn KLAY
1.06 USD
≈ 0.90 EUR
2,657,705,574 USD
2,508,506,713
87,040,360 USD
-0.45% N/A
50
32 Fantom Fantom FTM
1.20 USD
≈ 1.02 EUR
3,037,342,453 USD
2,545,006,273
643,015,079 USD
-8.99% N/A
51
33 IOTA IOTA MIOTA
1.08 USD
≈ 0.92 EUR
2,997,810,922 USD
2,779,530,283
69,981,538 USD
-6.96% N/A
52
34 Kusama Kusama KSM
323.19 USD
≈ 275.23 EUR
2,890,490,666 USD
8,470,098
221,751,176 USD
0.21% N/A
53
35 Bitcoin SV Bitcoin SV BSV
126.68 USD
≈ 107.88 EUR
2,388,525,575 USD
18,854,964
388,724,806 USD
-2.10% Si
54
36 TerraUSD TerraUSD UST
1.00 USD
≈ 0.85 EUR
2,672,895,922 USD
2,664,712,577
64,276,621 USD
0.01% N/A
55
37 Neo Neo NEO
36.62 USD
≈ 31.19 EUR
2,580,942,411 USD
70,538,831
201,382,100 USD
-4.82% N/A
56
38 Arweave Arweave AR
39.79 USD
≈ 33.89 EUR
2,366,437,739 USD
33,394,701
47,715,372 USD
-6.61% N/A
59
39 Waves Waves WAVES
23.65 USD
≈ 20.14 EUR
2,365,710,173 USD
106,289,722
247,614,410 USD
0.88% N/A
60
40 XDC Network XDC Network XDC
0.1291454484 USD
≈ 0.11 EUR
1,588,258,272 USD
12,298,213,305
8,492,716 USD
-4.73% N/A
62
41 Celo Celo CELO
5.88 USD
≈ 5.01 EUR
1,805,758,339 USD
306,819,314
133,101,474 USD
-5.38% N/A
67
42 Stacks Stacks STX
1.15 USD
≈ 0.98 EUR
1,440,228,107 USD
1,248,987,048
28,128,882 USD
-5.93% N/A
67
43 Helium Helium HNT
17.24 USD
≈ 14.68 EUR
1,672,695,450 USD
98,689,696
11,730,081 USD
-4.04% Si
70
44 XinFin XinFin XDC
0.1255183633 USD
≈ 0.11 EUR
1,543,503,825 USD
12,297,035,939
7,389,584 USD
2.86% N/A
70
45 BitClout BitClout CLOUT
154.90 USD
≈ 131.91 EUR
1,631,206,098 USD
N/A
1,603,091 USD
18.09% N/A
72
46 OMG Network OMG Network OMG
9.16 USD
≈ 7.80 EUR
1,285,059,482 USD
140,245,398
1,321,378,586 USD
-1.06% N/A
74
47 Harmony Harmony ONE
0.1493220000 USD
≈ 0.13 EUR
1,576,558,555 USD
10,570,105,899
141,452,279 USD
-8.95% N/A
74
48 Dash Dash DASH
150.15 USD
≈ 127.87 EUR
1,554,050,123 USD
10,356,130
268,984,049 USD
-5.08% Si
75
49 Theta Fuel Theta Fuel TFUEL
0.2558590000 USD
≈ 0.22 EUR
1,391,243,952 USD
5,301,214,400
16,041,213 USD
-4.28% N/A
77
50 Decred Decred DCR
97.69 USD
≈ 83.19 EUR
1,304,849,337 USD
13,354,164
16,814,311 USD
-9.52% Si
81
51 NEM NEM XEM
0.1383670000 USD
≈ 0.12 EUR
1,246,062,749 USD
8,999,999,999
42,441,472 USD
-4.76% N/A
84
52 IOST IOST IOST
0.0542910000 USD
≈ 0.05 EUR
1,236,756,147 USD
18,099,719,631
265,699,846 USD
-6.43% N/A
85
53 Mina Mina MINA
4.00 USD
≈ 3.40 EUR
997,049,576 USD
249,528,402
76,391,864 USD
-6.69% N/A
86
54 Zcash Zcash ZEC
102.95 USD
≈ 87.67 EUR
1,196,774,164 USD
12,750,444
246,442,388 USD
-4.09% Si
87
55 ECOMI ECOMI OMI
0.0052227400 USD
≈ 0.00 EUR
1,132,762,048 USD
166,285,821,196
7,324,750 USD
-2.82% N/A
90
56 Flow Flow FLOW
15.42 USD
≈ 13.13 EUR
1,012,757,451 USD
64,444,582
28,556,065 USD
-2.62% N/A
92
57 ICON ICON ICX
1.44 USD
≈ 1.23 EUR
968,541,333 USD
671,278,514
48,168,703 USD
-6.17% N/A
95
58 Zilliqa Zilliqa ZIL
0.0770510000 USD
≈ 0.07 EUR
966,392,574 USD
11,794,891,196
65,185,376 USD
-5.47% Si
96
59 Serum Serum SRM
7.07 USD
≈ 6.02 EUR
941,316,297 USD
133,231,781
160,105,253 USD
-7.69% N/A
98
60 Qtum Qtum QTUM
8.91 USD
≈ 7.59 EUR
924,005,278 USD
98,735,444
180,379,093 USD
-6.18% N/A
100
61 Ravencoin Ravencoin RVN
0.0939260000 USD
≈ 0.08 EUR
915,046,757 USD
9,750,600,000
37,047,990 USD
-4.36% Si
101
62 Bitcoin Gold Bitcoin Gold BTG
50.91 USD
≈ 43.35 EUR
892,119,964 USD
17,513,924
48,125,144 USD
-0.44% Si
103
63 Horizen Horizen ZEN
64.18 USD
≈ 54.66 EUR
742,575,243 USD
11,570,094
64,119,416 USD
-3.96% Si
106
64 Siacoin Siacoin SC
0.0136899300 USD
≈ 0.01 EUR
668,744,555 USD
48,910,312,992
40,381,909 USD
-6.64% Si
122
65 Ontology Ontology ONT
0.7269250000 USD
≈ 0.62 EUR
635,687,691 USD
875,249,524
103,080,158 USD
-5.22% N/A
125
66 DigiByte DigiByte DGB
0.0424419300 USD
≈ 0.04 EUR
624,218,561 USD
14,708,652,280
20,194,248 USD
-4.78% Si
126
67 IoTeX IoTeX IOTX
0.0576470000 USD
≈ 0.05 EUR
618,169,546 USD
9,540,779,324
37,593,794 USD
-6.42% N/A
127
68 Nano Nano NANO
4.26 USD
≈ 3.63 EUR
568,819,554 USD
133,248,297
16,999,812 USD
-1.13% N/A
132
69 LINK LINK LN
93.76 USD
≈ 79.85 EUR
564,656,517 USD
5,975,799
1,839,873 USD
-6.4% N/A
134
70 Moonriver Moonriver MOVR
306.95 USD
≈ 261.40 EUR
560,346,490 USD
1,500,000
37,464,585 USD
-13.81% N/A
135
71 COTI COTI COTI
0.5759590000 USD
≈ 0.49 EUR
500,086,002 USD
868,672,118
482,234,353 USD
-8.1% N/A
140
72 Ergo Ergo ERG
11.37 USD
≈ 9.68 EUR
496,539,919 USD
32,012,428
7,801,305 USD
-8.25% Si
141
73 Constellation Constellation DAG
0.2732950437 USD
≈ 0.23 EUR
346,240,752 USD
1,266,911,931
8,343,067 USD
-7.60% N/A
142
74 Conflux Conflux CFX
0.3187012914 USD
≈ 0.27 EUR
320,346,016 USD
1,005,160,710
74,046,655 USD
-11.52% Si
149
75 Pirate Chain Pirate Chain ARRR
2.26 USD
≈ 1.92 EUR
414,290,867 USD
187,113,708
1,288,104 USD
3.87% Si
158
76 Persistence Persistence XPRT
7.77 USD
≈ 6.62 EUR
396,936,707 USD
51,237,459
4,642,671 USD
-9.5% N/A
161
77 Livepeer Livepeer LPT
16.24 USD
≈ 13.83 EUR
394,323,786 USD
21,164,655
36,396,036 USD
-3.17% N/A
162
78 Electroneum Electroneum ETN
0.0218544000 USD
≈ 0.02 EUR
389,652,347 USD
17,902,809,854
1,388,896 USD
-2.67% Si
163
79 Ontology Gas Ontology Gas ONG
1.03 USD
≈ 0.88 EUR
269,243,853 USD
261,030,488
17,175,605 USD
-4.54% N/A
164
80 Akash Network Akash Network AKT
3.44 USD
≈ 2.93 EUR
380,604,069 USD
109,915,459
6,559,044 USD
-13.08% N/A
165
81 Lisk Lisk LSK
2.61 USD
≈ 2.22 EUR
378,422,715 USD
128,900,445
12,778,465 USD
-5.49% N/A
166
82 WAX WAX WAXP
0.2021580000 USD
≈ 0.17 EUR
355,943,192 USD
1,765,335,959
15,634,346 USD
-6.84% N/A
169
83 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.27 EUR
271,763,386 USD
872,576,872
16,071,573 USD
-3.63% Si
173
84 Nervos Network Nervos Network CKB
0.0118579800 USD
≈ 0.01 EUR
331,246,145 USD
28,004,370,207
29,179,524 USD
-2.59% N/A
178
85 Energy Web Token Energy Web Token EWT
8.36 USD
≈ 7.12 EUR
331,133,221 USD
30,062,138
1,669,884 USD
-7.78% N/A
179
86 Hive Hive HIVE
0.5268213259 USD
≈ 0.45 EUR
213,969,539 USD
406,152,007
7,925,124 USD
-7.41% N/A
184
87 VeThor Token VeThor Token VTHO
0.0076519600 USD
≈ 0.01 EUR
309,888,571 USD
40,481,599,245
7,831,942 USD
-3.7% N/A
188
88 Verge Verge XVG
0.0185525700 USD
≈ 0.02 EUR
305,032,449 USD
16,479,597,418
15,498,669 USD
-5% Si
190
89 Casper Casper CSPR
0.0879658435 USD
≈ 0.07 EUR
188,105,085 USD
2,138,387,780
40,478,519 USD
3.51% N/A
191
90 MediBloc MediBloc MED
0.0561310000 USD
≈ 0.05 EUR
302,139,152 USD
5,382,401,140
7,205,325 USD
-6.42% N/A
193
91 Phala Network Phala Network PHA
0.6277074344 USD
≈ 0.53 EUR
170,736,422 USD
272,000,000
27,760,658 USD
-3.27% N/A
198
92 Secret Secret SCRT
1.93 USD
≈ 1.64 EUR
284,162,510 USD
69,703,477
2,363,676 USD
-7.57% N/A
199
93 Bitcoin Diamond Bitcoin Diamond BCD
1.51 USD
≈ 1.29 EUR
283,325,420 USD
186,492,898
5,744,380 USD
-3.03% Si
201
94 Velas Velas VLX
0.1269000000 USD
≈ 0.11 EUR
279,296,397 USD
2,124,380,663
4,530,398 USD
-12.02% N/A
203
95 Counos X Counos X CCXX
101.88 USD
≈ 86.76 EUR
1,817,794,194 USD
17,842,282
8,268,572 USD
-0.78% Si
205
96 Creditcoin Creditcoin CTC
2.38 USD
≈ 2.03 EUR
1,347,227,532 USD
564,970,555
99,356 USD
-8.34% N/A
207
97 Ardor Ardor ARDR
0.2592940000 USD
≈ 0.22 EUR
259,479,837 USD
998,999,495
11,620,414 USD
-8.64% N/A
215
98 WhiteCoin WhiteCoin XWC
0.9357674012 USD
≈ 0.80 EUR
695,091,085 USD
742,803,269
23,163,973 USD
-0.16% N/A
215
99 DeFiChain DeFiChain DFI
2.21 USD
≈ 1.88 EUR
663,525,623 USD
300,511,840
4,781,313 USD
-3.73% N/A
217
100 Symbol Symbol XYM
0.1121771858 USD
≈ 0.10 EUR
617,277,755 USD
5,502,703,164
2,252,796 USD
-2.73% N/A
218
101 TON Crystal TON Crystal TON
0.3601160000 USD
≈ 0.31 EUR
231,474,780 USD
N/A
6,101,619 USD
-0.21% N/A
230
102 Oasis Network Oasis Network ROSE
0.1499790000 USD
≈ 0.13 EUR
224,609,497 USD
1,500,000,000
37,289,944 USD
-7.25% N/A
234
103 MaidSafeCoin MaidSafeCoin MAID
0.4851840000 USD
≈ 0.41 EUR
219,549,769 USD
452,552,412
986,588 USD
-2.4% N/A
238
104 Ark Ark ARK
1.37 USD
≈ 1.17 EUR
218,959,254 USD
132,105,649
905,072 USD
-4.77% N/A
239
105 Kadena Kadena KDA
1.46 USD
≈ 1.24 EUR
217,304,551 USD
148,338,104
4,518,807 USD
-11.45% Si
240
106 Sapphire Sapphire SAPP
0.3175030000 USD
≈ 0.27 EUR
212,686,039 USD
537,572,916
376,768 USD
-3.44% N/A
242
107 Shiden Network Shiden Network SDN
4.85 USD
≈ 4.13 EUR
277,286,779 USD
57,128,668
11,045,212 USD
-9.53% N/A
242
108 Tokemak Tokemak TOKE
44.00 USD
≈ 37.47 EUR
198,502,021 USD
N/A
19,530,216 USD
3.57% N/A
246
109 Chia Network Chia Network XCH
151.74 USD
≈ 129.22 EUR
240,081,421 USD
1,582,223
34,772,883 USD
-4.62% N/A
250
110 Dero Dero DERO
17.68 USD
≈ 15.06 EUR
190,946,391 USD
10,891,304
1,314,165 USD
-2.08% Si
254
111 Syscoin Syscoin SYS
0.2900660000 USD
≈ 0.25 EUR
179,569,898 USD
619,816,761
4,986,313 USD
-5.79% Si
267
112 Radicle Radicle RAD
8.67 USD
≈ 7.38 EUR
178,900,327 USD
19,436,288
13,163,001 USD
7.86% N/A
269
113 NKN NKN NKN
0.2742500000 USD
≈ 0.23 EUR
178,140,078 USD
700,000,000
6,794,839 USD
-5.91% Si
272
114 Sologenic Sologenic SOLO
0.8410218429 USD
≈ 0.72 EUR
168,205,889 USD
200,001,808
265,324 USD
-10.25% N/A
273
115 TomoChain TomoChain TOMO
2.03 USD
≈ 1.73 EUR
175,582,506 USD
86,292,963
14,614,966 USD
-0.85% N/A
274
116 Steem Steem STEEM
0.4334960000 USD
≈ 0.37 EUR
172,995,372 USD
392,942,900
1,702,472 USD
-8.17% N/A
275
117 Stratis Stratis STRAX
1.71 USD
≈ 1.46 EUR
170,836,011 USD
135,825,506
2,739,974 USD
-8.86% N/A
277
118 Centrifuge Centrifuge CFG
1.62 USD
≈ 1.38 EUR
158,081,216 USD
97,501,803
704,416 USD
29.01% N/A
278
119 Beldex Beldex BDX
0.1116500000 USD
≈ 0.10 EUR
167,471,197 USD
N/A
417,370 USD
-1.2% N/A
279
120 PAC Protocol PAC Protocol PAC
0.0100414452 USD
≈ 0.01 EUR
155,388,560 USD
15,474,720,751
626,109 USD
1.27% Si
284
121 RSK Infrastructure Framework RSK Infrastructure Framework RIF
0.1989672286 USD
≈ 0.17 EUR
154,232,765 USD
775,166,675
2,232,325 USD
-4.39% N/A
288
122 Wanchain Wanchain WAN
0.7311230000 USD
≈ 0.62 EUR
141,554,794 USD
193,685,877
3,966,115 USD
-5.36% N/A
310
123 BORA BORA BORA
0.1447492152 USD
≈ 0.12 EUR
123,506,435 USD
853,244,247
6,682,064 USD
-6.75% N/A
314
124 USDX [Kava] USDX [Kava] USDX
0.9677223650 USD
≈ 0.82 EUR
122,686,632 USD
126,778,750
167,683 USD
0.23% N/A
315
125 Metadium Metadium META
0.0819140000 USD
≈ 0.07 EUR
134,184,340 USD
1,245,430,304
8,740,089 USD
-7.19% N/A
321
126 IRISnet IRISnet IRIS
0.1101958672 USD
≈ 0.09 EUR
121,277,842 USD
1,100,566,155
12,427,817 USD
-6.83% N/A
322
127 Telos Telos TLOS
0.5652990000 USD
≈ 0.48 EUR
130,233,229 USD
270,123,444
2,232,917 USD
-14.96% N/A
327
128 Hydra Hydra HYDRA
18.43 USD
≈ 15.69 EUR
130,040,106 USD
3,858,584
1,161,070 USD
0.1% N/A
328
129 Hathor Hathor HTR
0.5714930000 USD
≈ 0.49 EUR
122,011,210 USD
180,833,876
3,659,798 USD
-12.32% N/A
338
130 XeniosCoin XeniosCoin XNC
1.41 USD
≈ 1.20 EUR
107,588,651 USD
76,274,958
53,601 USD
-1.59% N/A
344
131 Kin Kin KIN
0.0000730100 USD
≈ 0.00 EUR
114,105,531 USD
1,518,114,145,968
3,519,531 USD
-4.3% N/A
353
132 Komodo Komodo KMD
0.8611450000 USD
≈ 0.73 EUR
110,179,164 USD
128,002,369
4,976,512 USD
-7.53% Si
357
133 RSK Smart Bitcoin RSK Smart Bitcoin RBTC
41,944 USD
≈ 35,719.91 EUR
93,516,744 USD
2,230
106,236 USD
-2.82% Si
365
134 KardiaChain KardiaChain KAI
0.0377093800 USD
≈ 0.03 EUR
106,014,134 USD
2,824,500,000
759,712 USD
-1.58% N/A
367
135 BitShares BitShares BTS
0.0376484600 USD
≈ 0.03 EUR
101,964,819 USD
2,994,500,000
10,942,655 USD
-2.45% N/A
374
136 MonaCoin MonaCoin MONA
1.33 USD
≈ 1.13 EUR
87,413,125 USD
65,729,675
906,106 USD
-2.06% Si
379
137 Velo Velo VELO
0.2881880000 USD
≈ 0.25 EUR
97,413,742 USD
338,521,544
6,978,072 USD
1.84% N/A
380
138 NewYork Exchange NewYork Exchange NYE
12.22 USD
≈ 10.41 EUR
86,651,156 USD
7,090,060
1,196,192 USD
-3.22% N/A
381
139 Darma Cash Darma Cash DMCH
0.4006140014 USD
≈ 0.34 EUR
86,231,317 USD
215,247,887
58,731 USD
17.15% N/A
382
140 ABBC Coin ABBC Coin ABBC
0.1021103722 USD
≈ 0.09 EUR
85,863,201 USD
840,886,185
22,656,773 USD
-1.93% N/A
383
141 Shyft Network Shyft Network SHFT
0.7810708744 USD
≈ 0.67 EUR
82,004,507 USD
104,989,841
246,658 USD
-1.29% N/A
395
142 CVCoin CVCoin CVN
6.52 USD
≈ 5.55 EUR
80,756,270 USD
12,380,890
148,216 USD
-14.11% N/A
402
143 Centrality Centrality CENNZ
0.0663097262 USD
≈ 0.06 EUR
79,571,671 USD
1,200,000,000
1,948,738 USD
-0.82% N/A
404
144 CertiK CertiK CTK
1.44 USD
≈ 1.23 EUR
82,130,667 USD
56,863,109
6,730,639 USD
-7.07% N/A
410
145 MiL.k MiL.k MLK
0.9386811240 USD
≈ 0.80 EUR
73,368,079 USD
78,160,812
10,768,761 USD
-5.83% N/A
419
146 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG
24.78 USD
≈ 21.10 EUR
77,079,989 USD
3,106,350
17,690,945 USD
-9.2% N/A
422
147 Elastos Elastos ELA
3.93 USD
≈ 3.35 EUR
77,061,089 USD
19,646,600
2,022,256 USD
-6.61% Si
423
148 Bytom Bytom BTM
0.0446798800 USD
≈ 0.04 EUR
76,080,867 USD
1,605,062,431
19,113,758 USD
0.25% Si
427
149 Divi Divi DIVI
0.0297900100 USD
≈ 0.03 EUR
75,213,284 USD
2,524,989,599
237,503 USD
0.61% Si
428
150 Qcash Qcash QC
0.1537880342 USD
≈ 0.13 EUR
70,742,526 USD
460,000,200
304,075,455 USD
0.47% N/A
428
151 Handshake Handshake HNS
0.1778210000 USD
≈ 0.15 EUR
75,178,549 USD
421,541,620
596,132 USD
-8.09% N/A
429
152 ReddCoin ReddCoin RDD
0.0023030771 USD
≈ 0.00 EUR
70,007,268 USD
30,397,274,955
76,483 USD
6.27% N/A
431
153 Haven Protocol Haven Protocol XHV
4.75 USD
≈ 4.05 EUR
69,564,529 USD
14,638,645
1,541,640 USD
-6.73% N/A
432
154 Kava Lend Kava Lend HARD
0.8770909182 USD
≈ 0.75 EUR
68,522,728 USD
78,125,000
24,324,463 USD
-2.49% N/A
435
155 RChain RChain REV
0.1048904925 USD
≈ 0.09 EUR
64,975,832 USD
619,463,500
334,474 USD
1.02% N/A
446
156 LTO Network LTO Network LTO
0.2410810000 USD
≈ 0.21 EUR
70,661,013 USD
293,201,639
9,755,205 USD
-8.02% N/A
452
157 Firo Firo FIRO
5.12 USD
≈ 4.36 EUR
63,223,627 USD
12,351,455
5,380,041 USD
-4.03% Si
452
158 Dock Dock DOCK
0.0811840000 USD
≈ 0.07 EUR
70,448,413 USD
723,085,524
18,366,834 USD
0.15% N/A
454
159 ION ION ION
3,288 USD
≈ 2,800.12 EUR
69,977,201 USD
13,757,496
160,983 USD
-10.96% N/A
457
160 Flux Flux FLUX
0.3249961422 USD
≈ 0.28 EUR
60,691,717 USD
186,745,963
1,090,351 USD
-7.32% Si
459
161 Aion Aion AION
0.1435500000 USD
≈ 0.12 EUR
69,042,135 USD
496,341,890
7,137,832 USD
-1.95% Si
463
162 ChainX ChainX PCX
4.09 USD
≈ 3.48 EUR
68,530,128 USD
11,238,875
1,998,661 USD
-4.28% N/A
465
163 Thunder Token Thunder Token TT
0.0087675100 USD
≈ 0.01 EUR
67,393,781 USD
7,704,569,443
11,676,979 USD
-8.03% N/A
470
164 HARD Protocol HARD Protocol HARD
0.9369240000 USD
≈ 0.80 EUR
72,921,288 USD
78,125,000
22,917,432 USD
6.82% N/A
470
165 Karura Karura KAR
7.78 USD
≈ 6.63 EUR
67,149,034 USD
8,628,261
10,329,003 USD
-3.69% N/A
471
166 Edgeware Edgeware EDG
0.0104136100 USD
≈ 0.01 EUR
66,854,874 USD
5,816,507,750
1,968,996 USD
-19.11% N/A
472
167 Energi Energi NRG
1.53 USD
≈ 1.30 EUR
65,491,449 USD
42,704,824
154,346 USD
-3.62% Si
479
168 Super Zero Protocol Super Zero Protocol SERO
0.1698819067 USD
≈ 0.14 EUR
55,976,200 USD
329,500,659
1,592,811 USD
-5.55% N/A
486
169 Manchester City Fan Token Manchester City Fan Token CITY
16.36 USD
≈ 13.93 EUR
60,689,711 USD
3,508,140
5,702,246 USD
-8.3% N/A
496
170 Crust Network Crust Network CRU
25.73 USD
≈ 21.91 EUR
52,574,397 USD
2,043,631
5,028,887 USD
-3.90% N/A
496
171 GlitzKoin GlitzKoin GTN
0.2101054970 USD
≈ 0.18 EUR
52,000,990 USD
247,499,428
447,103 USD
-0.34% N/A
499
172 VerusCoin VerusCoin VRSC
0.8053806003 USD
≈ 0.69 EUR
51,951,640 USD
64,505,701
31,801 USD
-5.99% Si
500
173 VITE VITE VITE
0.0782920000 USD
≈ 0.07 EUR
59,751,979 USD
489,936,144
11,045,990 USD
-3.25% N/A
504
174 Apollo Currency Apollo Currency APL
0.0024251706 USD
≈ 0.00 EUR
51,328,970 USD
21,165,096,531
5,321,306 USD
-3.72% N/A
505
175 FIBOS FIBOS FO
0.0467507636 USD
≈ 0.04 EUR
50,097,797 USD
1,071,593,128
1,655,835 USD
-4.06% Si
509
176 Saber Saber SBR
0.2715760000 USD
≈ 0.23 EUR
57,161,361 USD
N/A
3,989,759 USD
-5% N/A
514
177 Bytecoin Bytecoin BCN
0.0002645390 USD
≈ 0.00 EUR
48,692,854 USD
184,066,828,814
21,719 USD
-2.03% Si
515
178 Groestlcoin Groestlcoin GRS
0.7251240000 USD
≈ 0.62 EUR
56,762,489 USD
78,485,394
3,178,064 USD
-6.92% Si
516
179 XCAD Network XCAD Network XCAD
3.34 USD
≈ 2.84 EUR
56,519,708 USD
N/A
3,117,174 USD
-9.98% N/A
519
180 FIO Protocol FIO Protocol FIO
0.1584460000 USD
≈ 0.13 EUR
56,511,668 USD
356,274,784
5,675,891 USD
-5.09% N/A
520
181 Zenon Zenon ZNN
8.11 USD
≈ 6.91 EUR
56,234,241 USD
6,099,341
108,195 USD
-4.91% Si
521
182 Smartlands Network Smartlands Network SLT
9.38 USD
≈ 7.99 EUR
47,829,119 USD
5,100,896
157,121 USD
-3.46% N/A
523
183 governance ZIL governance ZIL GZIL
104.90 USD
≈ 89.33 EUR
55,829,461 USD
N/A
311,311 USD
-1.45% N/A
524
184 Maro Maro MARO
0.0941893956 USD
≈ 0.08 EUR
46,509,062 USD
493,782,359
1,783,156 USD
-5.38% N/A
528
185 Counterparty Counterparty XCP
20.62 USD
≈ 17.56 EUR
53,957,182 USD
2,613,892
652,734 USD
-2.53% N/A
532
186 Steem Dollars Steem Dollars SBD
6.00 USD
≈ 5.11 EUR
52,700,675 USD
9,056,673
3,045,547 USD
-4.01% N/A
537
187 Beam Beam BEAM
0.5230700000 USD
≈ 0.45 EUR
51,115,200 USD
97,653,320
6,140,351 USD
-3.57% Si
544
188 Wing Wing WING
21.40 USD
≈ 18.23 EUR
39,965,977 USD
1,867,293
4,244,338 USD
-5.15% N/A
545
189 Safe Safe SAFE
2.01 USD
≈ 1.71 EUR
41,818,523 USD
20,835,499
0 USD
-1.83% N/A
555
190 Nexus Nexus NXS
0.6121200000 USD
≈ 0.52 EUR
48,923,600 USD
71,651,217
228,559 USD
-8.2% Si
556
191 Kava Swap Kava Swap SWP
1.55 USD
≈ 1.32 EUR
47,181,206 USD
N/A
6,826,804 USD
-21.28% N/A
568
192 MimbleWimbleCoin MimbleWimbleCoin MWC
3.27 USD
≈ 2.78 EUR
35,193,770 USD
10,778,278
170,579 USD
13.75% N/A
581
193 PIVX PIVX PIVX
0.6623740000 USD
≈ 0.56 EUR
44,282,739 USD
67,128,466
1,264,161 USD
5.12% N/A
585
194 CoinEx Token CoinEx Token CET
0.0482486527 USD
≈ 0.04 EUR
34,190,616 USD
708,633,582
929,522 USD
-1.41% N/A
588
195 NULS NULS NULS
0.4186830000 USD
≈ 0.36 EUR
39,606,497 USD
99,620,739
8,434,425 USD
-4.57% Si
601
196 Alpha Quark Token Alpha Quark Token AQT
2.81 USD
≈ 2.39 EUR
39,152,082 USD
17,073,681
5,508,299 USD
-8.29% N/A
603
197 Aidos Kuneen Aidos Kuneen ADK
1.55 USD
≈ 1.32 EUR
38,763,208 USD
25,000,000
1,753,542 USD
192.02% N/A
607
198 Nimiq Nimiq NIM
0.0037458989 USD
≈ 0.00 EUR
31,223,134 USD
8,335,284,932
953,211 USD
-3.14% Si
610
199 Stafi Stafi FIS
1.42 USD
≈ 1.21 EUR
38,354,511 USD
11,217,512
34,058,367 USD
-2.52% N/A
610
200 Pepe Cash Pepe Cash PEPECASH
0.0443738466 USD
≈ 0.04 EUR
31,145,293 USD
701,884,009
19,238 USD
4.01% N/A
611
201 GXChain GXChain GXC
0.5037730000 USD
≈ 0.43 EUR
37,786,376 USD
75,000,000
6,442,340 USD
-7.04% N/A
613
202 Fusion Fusion FSN
0.4328190238 USD
≈ 0.37 EUR
30,183,144 USD
69,736,178
3,957,050 USD
-6.29% N/A
617
203 TerraKRW TerraKRW KRT
0.0008485800 USD
≈ 0.00 EUR
36,829,285 USD
43,327,527,432
117,613 USD
-2.2% N/A
617
204 Massnet Massnet MASS
0.3053300323 USD
≈ 0.26 EUR
29,930,327 USD
98,026,147
6,697,080 USD
-2.32% N/A
618
205 Wing Finance Wing Finance WING
15.13 USD
≈ 12.88 EUR
29,970,988 USD
1,981,522
5,289,318 USD
-4.32% N/A
619
206 Particl Particl PART
3.13 USD
≈ 2.67 EUR
36,263,951 USD
11,563,062
71,432 USD
3% N/A
621
207 Permission Coin Permission Coin ASK
0.0027284100 USD
≈ 0.00 EUR
35,831,166 USD
13,111,788,864
577,608 USD
-11.91% N/A
627
208 AhaToken AhaToken AHT
0.0096816117 USD
≈ 0.01 EUR
29,012,188 USD
2,996,627,974
2,403,409 USD
-7.29% N/A
630
209 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM
13.75 USD
≈ 11.71 EUR
28,688,506 USD
2,086,980
10,853,303 USD
-4.33% N/A
632
210 Trias Token (new) Trias Token (new) TRIAS
7.01 USD
≈ 5.97 EUR
35,059,500 USD
1,600,000
2,930,799 USD
-3.42% N/A
632
211 Solrise Finance Solrise Finance SLRS
0.7825880000 USD
≈ 0.67 EUR
34,891,264 USD
44,582,345
2,540,060 USD
-3.22% N/A
636
212 v.systems v.systems VSYS
0.0144958300 USD
≈ 0.01 EUR
34,557,782 USD
2,380,134,178
1,687,731 USD
-1.41% N/A
638
213 Oxen Oxen OXEN
0.5001903015 USD
≈ 0.43 EUR
27,773,432 USD
55,525,731
172,482 USD
-9.74% N/A
642
214 Aeternity Aeternity AE
0.0864820000 USD
≈ 0.07 EUR
33,768,866 USD
344,198,750
8,312,077 USD
-3.55% Si
644
215 Cortex Cortex CTXC
0.1835140000 USD
≈ 0.16 EUR
33,698,697 USD
184,032,176
5,093,501 USD
-5.27% Si
648
216 HBTC Captain Token HBTC Captain Token HBC
3.85 USD
≈ 3.28 EUR
31,552,604 USD
N/A
2,764,278 USD
36.77% N/A
666
217 HyperCash HyperCash HC
0.5682544208 USD
≈ 0.48 EUR
25,612,312 USD
45,071,909
7,833,972 USD
-0.35% Si
667
218 #MetaHash #MetaHash MHC
0.0102565100 USD
≈ 0.01 EUR
30,136,182 USD
2,812,260,847
990,292 USD
2.47% N/A
678
219 GoChain GoChain GO
0.0272926800 USD
≈ 0.02 EUR
29,787,422 USD
1,098,915,141
881,758 USD
-5.29% N/A
686
220 Validity Validity VAL
5.26 USD
≈ 4.48 EUR
23,171,873 USD
4,405,422
507,662 USD
-7.64% N/A
696
221 HOPR HOPR HOPR
0.2499950000 USD
≈ 0.21 EUR
28,479,421 USD
N/A
700,640 USD
0.14% N/A
698
222 Zano Zano ZANO
2.21 USD
≈ 1.88 EUR
28,395,210 USD
10,835,489
98,000 USD
-7.86% Si
700
223 EOS Force EOS Force EOSC
0.0230645116 USD
≈ 0.02 EUR
22,235,807 USD
964,070,125
137,029 USD
-0.56% N/A
706
224 Waves Enterprise Waves Enterprise WEST
0.5146780625 USD
≈ 0.44 EUR
21,598,940 USD
41,965,923
390,246 USD
-1.35% N/A
713
225 Vertcoin Vertcoin VTC
0.4401320000 USD
≈ 0.37 EUR
27,263,965 USD
61,982,147
38,275 USD
-2.82% Si
716
226 Namecoin Namecoin NMC
1.43 USD
≈ 1.22 EUR
21,072,256 USD
14,736,400
50,121 USD
5.87% Si
718
227 Cryptocean Cryptocean CRON
2.54 USD
≈ 2.16 EUR
20,820,868 USD
8,199,052
707,781 USD
0.19% N/A
722
228 Project Pai Project Pai PAI
0.0130201369 USD
≈ 0.01 EUR
20,487,085 USD
1,573,492,329
613,450 USD
1.78% N/A
727
229 CUTcoin CUTcoin CUT
0.1761780000 USD
≈ 0.15 EUR
26,579,507 USD
146,861,493
20 USD
-2.17% N/A
727
230 WaykiChain WaykiChain WICC
0.1235960000 USD
≈ 0.11 EUR
25,955,603 USD
210,000,000
7,334,091 USD
-0.94% N/A
738
231 Grin Grin GRIN
0.2997500000 USD
≈ 0.26 EUR
25,584,427 USD
84,934,680
4,748,133 USD
-1.22% Si
741
232 Obyte Obyte GBYTE
24.29 USD
≈ 20.69 EUR
19,126,603 USD
787,323
143,272 USD
-3.32% N/A
743
233 LBRY Credits LBRY Credits LBC
0.0359636941 USD
≈ 0.03 EUR
18,739,056 USD
521,054,807
701,278 USD
-1.29% Si
745
234 Nebulas Nebulas NAS
0.3105673948 USD
≈ 0.26 EUR
18,626,390 USD
59,975,356
2,639,028 USD
-3.74% N/A
747
235 UBIX.Network UBIX.Network UBX
0.0004016071 USD
≈ 0.00 EUR
18,296,478 USD
45,558,153,243
1,241,116 USD
-6.45% N/A
750
236 PlatON PlatON LAT
0.1177452104 USD
≈ 0.10 EUR
18,097,629 USD
153,701,619
6,194,382 USD
-8.30% N/A
752
237 Callisto Network Callisto Network CLO
0.0068443659 USD
≈ 0.01 EUR
17,624,992 USD
2,575,109,612
92,463 USD
-1.56% Si
759
238 TNC Coin TNC Coin TNC
0.0029178372 USD
≈ 0.00 EUR
17,072,800 USD
5,851,183,164
1,674,306 USD
-9.72% N/A
769
239 LikeCoin LikeCoin LIKE
0.0221202600 USD
≈ 0.02 EUR
23,441,048 USD
1,056,737,374
87,172 USD
-2.67% N/A
770
240 Enecuum Enecuum ENQ
0.0846507056 USD
≈ 0.07 EUR
16,647,826 USD
196,664,941
301,232 USD
-2.77% Si
773
241 Bitcoin 2 Bitcoin 2 BTC2
0.9458978217 USD
≈ 0.81 EUR
16,417,413 USD
17,356,434
723 USD
-2.93% N/A
777
242 Navcoin Navcoin NAV
0.3195210000 USD
≈ 0.27 EUR
22,896,127 USD
71,711,579
232,511 USD
-4.62% N/A
779
243 Ondori Ondori RSTR
0.0004186212 USD
≈ 0.00 EUR
15,810,003 USD
37,766,847,790
0 USD
-2.86% Si
790
244 SIX SIX SIX
0.0565951345 USD
≈ 0.05 EUR
15,494,423 USD
273,776,596
95,969 USD
-2.48% N/A
800
245 Skycoin Skycoin SKY
0.9849180000 USD
≈ 0.84 EUR
20,673,646 USD
21,000,000
632,615 USD
-6.12% N/A
801
246 Observer Observer OBSR
0.0064931664 USD
≈ 0.01 EUR
14,914,266 USD
2,296,917,316
1,965,421 USD
-4.09% Si
816
247 Minter Network Minter Network BIP
0.0032108815 USD
≈ 0.00 EUR
14,758,888 USD
4,596,522,113
9,707 USD
1.50% N/A
820
248 Safe Haven Safe Haven SHA
0.0035424900 USD
≈ 0.00 EUR
19,616,052 USD
3,005,855,396
15,768,094 USD
0.56% N/A
820
249 Wownero Wownero WOW
0.3581070000 USD
≈ 0.30 EUR
18,815,619 USD
52,049,447
56,359 USD
-5.74% N/A
826
250 Hyperion Hyperion HYN
0.0897810000 USD
≈ 0.08 EUR
18,681,381 USD
203,783,085
95,676 USD
9.63% N/A
828
251 Sakura Sakura SKU
0.1666370000 USD
≈ 0.14 EUR
18,261,192 USD
53,000,000
2,106,557 USD
-14.5% N/A
834
252 AC Milan Fan Token AC Milan Fan Token ACM
9.08 USD
≈ 7.73 EUR
18,121,508 USD
3,141,172
21,507,408 USD
-11.29% N/A
836
253 Neblio Neblio NEBL
0.9924900000 USD
≈ 0.85 EUR
18,116,223 USD
17,902,329
377,795 USD
-5.82% N/A
837
254 Peercoin Peercoin PPC
0.6649010000 USD
≈ 0.57 EUR
18,048,599 USD
27,147,849
10,419 USD
-2.25% Si
839
255 Metrix Coin Metrix Coin MRX
0.0008416985 USD
≈ 0.00 EUR
13,873,464 USD
16,482,699,920
56,992 USD
3.76% N/A
839
256 AXEL AXEL AXEL
0.1759720000 USD
≈ 0.15 EUR
17,373,741 USD
280,178,038
430,475 USD
2.07% N/A
850
257 Adshares Adshares ADS
1.10 USD
≈ 0.94 EUR
17,205,197 USD
15,606,144
148,838 USD
4.26% N/A
854
258 Stakenet Stakenet XSN
0.1384390000 USD
≈ 0.12 EUR
16,698,105 USD
120,614,400
23,324 USD
-3.23% N/A
861
259 RioDeFi RioDeFi RFUEL
0.0443842398 USD
≈ 0.04 EUR
12,804,890 USD
288,500,838
8,054,757 USD
-2.39% N/A
863
260 Ignis Ignis IGNIS
0.0217947100 USD
≈ 0.02 EUR
16,299,396 USD
761,143,950
313,000 USD
-2.43% N/A
865
261 Matrix AI Network Matrix AI Network MAN
0.0585307137 USD
≈ 0.05 EUR
12,543,251 USD
214,302,042
2,736,227 USD
8.88% Si
865
262 AppCoins AppCoins APPC
0.0505906171 USD
≈ 0.04 EUR
12,377,594 USD
244,661,854
928,715 USD
-8.95% N/A
867
263 Signum Signum SIGNA
0.0075416900 USD
≈ 0.01 EUR
16,103,289 USD
2,130,801,392
15,692 USD
-4.94% N/A
870
264 PRIZM PRIZM PZM
0.0043097350 USD
≈ 0.00 EUR
12,352,576 USD
2,866,203,227
21,346 USD
-6.96% N/A
871
265 Jupiter Jupiter JUP
0.0198109400 USD
≈ 0.02 EUR
15,782,280 USD
126,928,767
1,063,285 USD
-14.32% N/A
876
266 Venus LTC Venus LTC vLTC
2.90 USD
≈ 2.47 EUR
12,025,723 USD
4,142,378
0 USD
-3.10% N/A
880
267 Lightning Bitcoin Lightning Bitcoin LBTC
3.12 USD
≈ 2.66 EUR
12,042,681 USD
3,860,808
410,986 USD
1.08% Si
881
268 AS Roma Fan Token AS Roma Fan Token ASR
7.22 USD
≈ 6.15 EUR
15,398,472 USD
2,133,251
5,093,990 USD
-2.07% N/A
885
269 Metaverse ETP Metaverse ETP ETP
0.1492483834 USD
≈ 0.13 EUR
11,797,185 USD
79,043,970
282,041 USD
-2.54% Si
886
270 Ambrosus Ambrosus AMB
0.0259576000 USD
≈ 0.02 EUR
15,333,036 USD
582,255,509
476,551 USD
-10.42% N/A
886
271 USDX [Lighthouse] USDX [Lighthouse] USDX
3.11 USD
≈ 2.65 EUR
11,722,678 USD
3,772,661
217 USD
-5.04% N/A
888
272 BHPCoin BHPCoin BHP
0.5781464632 USD
≈ 0.49 EUR
11,665,595 USD
20,177,578
1,911,028 USD
0.36% N/A
891
273 DECOIN DECOIN DTEP
0.2073569415 USD
≈ 0.18 EUR
11,514,932 USD
55,531,932
168,931 USD
-3.82% Si
896
274 Factom Factom FCT
1.45 USD
≈ 1.23 EUR
14,569,184 USD
10,082,127
10,011 USD
-2.45% N/A
899
275 SmartCash SmartCash SMART
0.0052310200 USD
≈ 0.00 EUR
14,324,095 USD
1,413,859,298
286,178 USD
-5.75% Si
910
276 Credits Credits CS
0.0479666984 USD
≈ 0.04 EUR
10,718,467 USD
223,456,423
302,396 USD
12.66% N/A
911
277 Nxt Nxt NXT
0.0142972400 USD
≈ 0.01 EUR
14,274,543 USD
998,999,942
261,576 USD
0.45% N/A
913
278 EUNO EUNO EUNO
0.0016733337 USD
≈ 0.00 EUR
10,587,862 USD
6,327,406,327
23,688 USD
-22.08% Si
915
279 Xaya Xaya CHI
0.2133655999 USD
≈ 0.18 EUR
10,233,196 USD
47,960,853
22,868 USD
1.44% N/A
927
280 TrueChain TrueChain TRUE
0.1282203768 USD
≈ 0.11 EUR
10,203,206 USD
79,575,543
2,187,320 USD
-1.40% N/A
930
281 Kira Network Kira Network KEX
0.4504560000 USD
≈ 0.38 EUR
13,474,066 USD
12,532,083
590,497 USD
-5.76% N/A
930
282 Zilswap Zilswap ZWAP
52.74 USD
≈ 44.91 EUR
12,737,798 USD
N/A
52,219 USD
-5.19% N/A
942
283 High Performance Blockchain High Performance Blockchain HPB
0.1355984248 USD
≈ 0.12 EUR
9,908,170 USD
73,069,950
1,108,252 USD
-2.51% N/A
943
284 Draken Draken DRK
0.0114502700 USD
≈ 0.01 EUR
12,651,807 USD
N/A
6,665 USD
-2.97% N/A
944
285 Quantum Resistant Ledger Quantum Resistant Ledger QRL
0.1757500000 USD
≈ 0.15 EUR
12,536,250 USD
74,962,871
41,783 USD
-4.21% Si
947
286 OneLedger OneLedger OLT
0.0215795047 USD
≈ 0.02 EUR
9,806,659 USD
454,443,188
262,068 USD
-8.54% N/A
948
287 Infinitecoin Infinitecoin IFC
0.0001338400 USD
≈ 0.00 EUR
12,492,209 USD
90,595,753,019
4 USD
-6.2% Si
950
288 Electra Protocol Electra Protocol XEP
0.0005435623 USD
≈ 0.00 EUR
9,728,343 USD
17,897,381,341
51,016 USD
-16.01% N/A
954
289 OG Fan Token OG Fan Token OG
7.29 USD
≈ 6.21 EUR
9,292,466 USD
1,274,535
7,097,399 USD
-5.41% N/A
961
290 TenUp TenUp TUP
0.3413291872 USD
≈ 0.29 EUR
9,720,197 USD
28,477,485
619,289 USD
-6.44% N/A
962
291 Meter Governance Meter Governance MTRG
3.93 USD
≈ 3.35 EUR
9,122,295 USD
2,318,338
72,306 USD
-10.72% N/A
967
292 Venus DOT Venus DOT vDOT
0.5433127325 USD
≈ 0.46 EUR
9,045,746 USD
16,649,243
0 USD
-4.70% N/A
969
293 Insights Network Insights Network INSTAR
0.0456297102 USD
≈ 0.04 EUR
8,977,806 USD
196,753,508
4,887 USD
25.15% N/A
971
294 Blocknet Blocknet BLOCK
1.10 USD
≈ 0.94 EUR
8,893,657 USD
8,076,211
26,293 USD
-1.52% N/A
975
295 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA
0.0004325977 USD
≈ 0.00 EUR
8,714,099 USD
20,143,656,744
354,677 USD
-15.60% N/A
978
296 Mobius Mobius MOBI
0.0158380682 USD
≈ 0.01 EUR
8,565,265 USD
540,802,385
22,886 USD
0.37% N/A
984
297 Einsteinium Einsteinium EMC2
0.0389317711 USD
≈ 0.03 EUR
8,643,575 USD
222,018,531
27,115 USD
-1.80% Si
985
298 NerveNetwork NerveNetwork NVT
0.0311918457 USD
≈ 0.03 EUR
8,639,632 USD
276,983,684
136,549 USD
-4.66% N/A
986
299 SafeCoin SafeCoin SAFE
0.3090990963 USD
≈ 0.26 EUR
8,572,883 USD
27,735,063
11,180 USD
-3.46% N/A
989
300 Gulden Gulden NLG
0.0154889842 USD
≈ 0.01 EUR
8,564,903 USD
552,967,353
99,313 USD
-2.86% Si
991
301 Aeon Aeon AEON
0.5359853619 USD
≈ 0.46 EUR
8,485,430 USD
15,831,459
10,260 USD
-6.49% Si
994
302 Ubiq Ubiq UBQ
0.2395080000 USD
≈ 0.20 EUR
11,128,113 USD
42,609,099
35,803 USD
-3.81% Si
995
303 TurtleCoin TurtleCoin TRTL
0.0000756414 USD
≈ 0.00 EUR
8,447,981 USD
111,684,618,743
138,715 USD
-1.55% Si
998
304 Banano Banano BAN
0.0083616500 USD
≈ 0.01 EUR
11,062,582 USD
1,327,063,965
209,330 USD
-8.88% N/A
998
305 PLATINCOIN PLATINCOIN PLC
1.67 USD
≈ 1.42 EUR
8,330,648 USD
5,001,073
52,416 USD
-14.09% N/A
1000
306 Litecoin Cash Litecoin Cash LCC
0.0112172400 USD
≈ 0.01 EUR
8,313,010 USD
741,092,325
1,432 USD
6.62% Si
1001
307 Lamden Lamden TAU
0.0582590697 USD
≈ 0.05 EUR
8,285,356 USD
142,215,728
251,995 USD
-6.35% N/A
1002
308 INT INT INT
0.0178417887 USD
≈ 0.02 EUR
8,020,961 USD
449,560,377
1,851,255 USD
-4.89% N/A
1008
309 Trabzonspor Fan Token Trabzonspor Fan Token TRA
3.37 USD
≈ 2.87 EUR
7,941,216 USD
2,356,284
1,977,456 USD
-3.01% N/A
1011
310 Ghost Ghost GHOST
0.4612650646 USD
≈ 0.39 EUR
7,946,858 USD
17,228,397
263,140 USD
-2.41% N/A
1013
311 Starname Starname IOV
0.0821834793 USD
≈ 0.07 EUR
7,877,423 USD
95,851,666
0 USD
-0.07% N/A
1018
312 Diamond Diamond DMD
2.16 USD
≈ 1.84 EUR
7,861,840 USD
3,632,129
26,415 USD
-5.68% N/A
1019
313 Plian Plian PI
0.0090271985 USD
≈ 0.01 EUR
7,802,842 USD
864,370,251
37,447 USD
-5.96% N/A
1023
314 Tachyon Protocol Tachyon Protocol IPX
0.0291730164 USD
≈ 0.02 EUR
7,785,068 USD
266,858,531
238,421 USD
-4.71% N/A
1024
315 PRCY Coin PRCY Coin PRCY
0.8971855129 USD
≈ 0.76 EUR
7,607,465 USD
8,479,255
699,594 USD
-18.89% Si
1025
316 POA POA POA
0.0263729668 USD
≈ 0.02 EUR
7,704,594 USD
292,139,840
301,943 USD
-7.27% N/A
1028
317 Orient Walt Orient Walt HTDF
0.0819828755 USD
≈ 0.07 EUR
7,619,832 USD
92,944,196
543,040 USD
-3.14% N/A
1033
318 BitcoinHD BitcoinHD BHD
1.25 USD
≈ 1.06 EUR
7,584,663 USD
6,083,016
4,506,878 USD
-7.03% N/A
1036
319 Achain Achain ACT
0.0075882264 USD
≈ 0.01 EUR
7,588,226 USD
999,999,998
1,302,922 USD
-0.98% N/A
1038
320 YOYOW YOYOW YOYOW
0.0150102879 USD
≈ 0.01 EUR
7,564,424 USD
503,949,267
196,846 USD
-4.72% N/A
1039
321 Peony Peony PNY
0.2546004587 USD
≈ 0.22 EUR
7,485,768 USD
29,402,023
22,845 USD
7.09% Si
1043
322 RING X PLATFORM RING X PLATFORM RINGX
0.0257061184 USD
≈ 0.02 EUR
7,419,403 USD
288,624,009
515,486 USD
-9.90% N/A
1049
323 StakeCubeCoin StakeCubeCoin SCC
0.8099417040 USD
≈ 0.69 EUR
6,902,918 USD
8,522,735
57,473 USD
-7.43% Si
1052
324 Quark Quark QRK
0.0267917564 USD
≈ 0.02 EUR
7,368,195 USD
275,017,247
1,349 USD
-2.86% Si
1054
325 Wagerr Wagerr WGR
0.0314660768 USD
≈ 0.03 EUR
6,820,625 USD
216,761,204
441 USD
-3.25% N/A
1069
326 X-CASH X-CASH XCASH
0.0001077092 USD
≈ 0.00 EUR
6,733,832 USD
62,518,611,831
118,854 USD
0.75% Si
1073
327 Fabric Fabric FAB
0.1363933187 USD
≈ 0.12 EUR
6,739,658 USD
49,413,402
100,478 USD
-10.21% N/A
1075
328 Monero Classic Monero Classic XMC
0.3323628809 USD
≈ 0.28 EUR
6,373,536 USD
19,176,436
2,893 USD
22.13% N/A
1091
329 DigitalNote DigitalNote XDN
0.0007984973 USD
≈ 0.00 EUR
6,322,527 USD
7,918,032,093
341 USD
0.15% Si
1093
330 Safex Token Safex Token SFT
0.0033111378 USD
≈ 0.00 EUR
6,244,720 USD
1,885,974,016
19 USD
-14.62% N/A
1097
331 WebDollar WebDollar WEBD
0.0004418337 USD
≈ 0.00 EUR
6,026,986 USD
13,640,848,871
97,912 USD
2.15% Si
1107
332 ProximaX ProximaX XPX
0.0009853506 USD
≈ 0.00 EUR
6,008,132 USD
6,097,456,550
109,985 USD
-11.53% N/A
1111
333 Bitcoin Private Bitcoin Private BTCP
1.23 USD
≈ 1.05 EUR
5,900,075 USD
4,785,761
259 USD
-2.56% Si
1114
334 Idena Idena IDNA
0.1111510294 USD
≈ 0.09 EUR
5,689,631 USD
51,188,288
99,570 USD
-6.35% N/A
1127
335 Zynecoin Zynecoin ZYN
0.2524077852 USD
≈ 0.21 EUR
5,588,025 USD
22,138,879
71,277 USD
-7.93% Si
1140
336 CyberMiles CyberMiles CMT
0.0068565317 USD
≈ 0.01 EUR
5,485,225 USD
800,000,000
1,618,096 USD
-2.16% N/A
1145
337 HTMLCOIN HTMLCOIN HTML
0.0001001086 USD
≈ 0.00 EUR
5,312,496 USD
53,067,332,240
33,024 USD
-7.27% Si
1157
338 Dynamic Dynamic DYN
0.3348969555 USD
≈ 0.29 EUR
5,150,970 USD
15,380,761
4 USD
-2.86% Si
1163
339 Etho Protocol Etho Protocol ETHO
0.0890119820 USD
≈ 0.08 EUR
5,068,231 USD
56,938,752
429,850 USD
-2.51% Si
1166
340 Origo Origo OGO
0.0114939775 USD
≈ 0.01 EUR
5,063,290 USD
440,516,789
984,311 USD
-5.12% N/A
1167
341 World Token World Token WORLD
0.0502959576 USD
≈ 0.04 EUR
5,003,265 USD
99,476,474
86,967 USD
0.73% N/A
1172
342 YUSRA YUSRA YUSRA
0.1242641194 USD
≈ 0.11 EUR
4,970,565 USD
40,000,000
48,780 USD
4.92% N/A
1173
343 BitcoinZ BitcoinZ BTCZ
0.0005209069 USD
≈ 0.00 EUR
4,949,994 USD
9,502,646,866
13,966 USD
-9.11% Si
1179
344 Nyzo Nyzo NYZO
0.4080648848 USD
≈ 0.35 EUR
4,863,991 USD
11,919,651
37,384 USD
-2.99% N/A
1183
345 Trittium Trittium TRTT
0.0376265364 USD
≈ 0.03 EUR
4,850,656 USD
128,915,825
78,708 USD
8.84% N/A
1185
346 Ycash Ycash YEC
0.4037332827 USD
≈ 0.34 EUR
4,691,484 USD
11,620,256
35,432 USD
23.72% N/A
1191
347 Qitmeer Qitmeer PMEER
0.0233488279 USD
≈ 0.02 EUR
4,682,650 USD
200,551,810
1,504 USD
0.01% N/A
1194
348 Chainge Chainge CHNG
0.0879493580 USD
≈ 0.07 EUR
4,608,046 USD
52,394,312
396,460 USD
-5.03% N/A
1200
349 Apron Network Apron Network APN
0.0488676430 USD
≈ 0.04 EUR
4,569,125 USD
93,500,000
1,247,077 USD
0.83% N/A
1203
350 bitCNY bitCNY BITCNY
0.1590562783 USD
≈ 0.14 EUR
4,492,640 USD
28,245,600
765,920 USD
-2.56% N/A
1209
351 Feathercoin Feathercoin FTC
0.0188405531 USD
≈ 0.02 EUR
4,457,679 USD
236,600,238
5,160 USD
-6.98% Si
1210
352 Vexanium Vexanium VEX
0.0060628447 USD
≈ 0.01 EUR
4,447,959 USD
733,642,279
209,390 USD
-0.65% N/A
1213
353 Myriad Myriad XMY
0.0024377890 USD
≈ 0.00 EUR
4,387,536 USD
1,799,801,500
6,130 USD
-5.71% Si
1219
354 Epic Cash Epic Cash EPIC
0.3273617740 USD
≈ 0.28 EUR
4,171,307 USD
12,742,192
8,475 USD
-16.15% Si
1236
355 ILCOIN ILCOIN ILC
0.0053814261 USD
≈ 0.00 EUR
4,153,062 USD
771,739,987
19,951 USD
-17.90% Si
1237
356 DAOBet DAOBet BET
0.0245263407 USD
≈ 0.02 EUR
4,102,541 USD
167,270,821
0 USD
-3.49% N/A
1241
357 Centaur Centaur CNTR
0.0020816299 USD
≈ 0.00 EUR
4,070,280 USD
1,955,333,333
537,132 USD
3.79% N/A
1242
358 Conceal Conceal CCX
0.3472525504 USD
≈ 0.30 EUR
4,011,531 USD
11,552,199
235,789 USD
-9.53% Si
1246
359 Viacoin Viacoin VIA
0.1707974473 USD
≈ 0.15 EUR
3,958,189 USD
23,174,755
29,214 USD
2.42% Si
1251
360 Footballcoin Footballcoin XFC
0.0104983198 USD
≈ 0.01 EUR
3,933,306 USD
374,660,526
559,443 USD
-0.18% N/A
1253
361 REPO REPO REPO
0.1669150348 USD
≈ 0.14 EUR
3,767,832 USD
22,573,354
1,648,187 USD
-3.66% N/A
1263
362 TERA TERA TERA
0.0044845114 USD
≈ 0.00 EUR
3,788,117 USD
844,711,128
141,584 USD
-2.71% Si
1264
363 42-coin 42-coin 42
87,910 USD
≈ 74,864.54 EUR
3,692,235 USD
42
3,147 USD
-2.86% Si
1269
364 BlackCoin BlackCoin BLK
0.0602814520 USD
≈ 0.05 EUR
3,672,646 USD
60,924,972
12,811 USD
-0.08% N/A
1272
365 Primecoin Primecoin XPM
0.0966883593 USD
≈ 0.08 EUR
3,662,149 USD
37,875,797
855,047 USD
-2.85% Si
1273
366 Public Index Network Public Index Network PIN
0.0239920362 USD
≈ 0.02 EUR
3,655,211 USD
152,351,008
31,666 USD
-2.20% Si
1274
367 Carboncoin Carboncoin CARBON
0.0002358306 USD
≈ 0.00 EUR
3,629,910 USD
15,392,022,544
0 USD
-2.54% Si
1277
368 DeepOnion DeepOnion ONION
0.1574924384 USD
≈ 0.13 EUR
3,554,141 USD
22,567,061
6,404 USD
-3.89% Si
1283
369 OceanEx Token OceanEx Token OCE
0.0019863482 USD
≈ 0.00 EUR
3,551,666 USD
1,788,038,022
123,732 USD
-3.57% N/A
1284
370 OTOCASH OTOCASH OTO
0.0957286994 USD
≈ 0.08 EUR
3,524,788 USD
36,820,604
6,590 USD
0.13% Si
1288
371 Birake Birake BIR
0.0385131499 USD
≈ 0.03 EUR
3,519,570 USD
91,386,196
551 USD
-23.61% Si
1289
372 CloakCoin CloakCoin CLOAK
0.6141473334 USD
≈ 0.52 EUR
3,502,096 USD
5,702,371
1,526 USD
-3.87% N/A
1291
373 BOScoin BOScoin BOS
0.0040399999 USD
≈ 0.00 EUR
3,498,004 USD
865,842,501
0 USD
-2.47% N/A
1292
374 MIR COIN MIR COIN MIR
0.0041407257 USD
≈ 0.00 EUR
3,232,364 USD
780,627,481
44,641 USD
-8.69% Si
1297
375 Tokes Tokes TKS
0.0170056649 USD
≈ 0.01 EUR
3,401,126 USD
199,999,574
20 USD
-0.02% N/A
1300
376 Gridcoin Gridcoin GRC
0.0084039493 USD
≈ 0.01 EUR
3,307,937 USD
393,616,973
10,118 USD
-2.48% Si
1308
377 PotCoin PotCoin POT
0.0143151031 USD
≈ 0.01 EUR
3,246,879 USD
226,814,907
1,855 USD
-13.35% Si
1311
378 Emercoin Emercoin EMC
0.0659269113 USD
≈ 0.06 EUR
3,172,206 USD
48,117,005
93,337 USD
-4.62% Si
1315
379 KuboCoin KuboCoin KUBO
0.0000353041 USD
≈ 0.00 EUR
3,202,392 USD
90,708,745,843
0 USD
-3.37% N/A
1317
380 Alfa Romeo Racing ORLEN Fan Token Alfa Romeo Racing ORLEN Fan Token SAUBER
2.27 USD
≈ 1.93 EUR
3,171,024 USD
1,399,882
0 USD
-5.98% N/A
1320
381 TransferCoin TransferCoin TX
0.3721542418 USD
≈ 0.32 EUR
3,087,553 USD
8,296,433
0 USD
-2.86% N/A
1331
382 BitCore BitCore BTX
0.1651585120 USD
≈ 0.14 EUR
2,992,100 USD
18,116,536
258,216 USD
-21.95% Si
1344
383 VINchain VINchain VIN
0.0049443461 USD
≈ 0.00 EUR
2,917,703 USD
590,108,901
220,908 USD
4.94% N/A
1359
384 Stealth Stealth XST
0.0711656030 USD
≈ 0.06 EUR
2,820,294 USD
39,630,019
1,525 USD
-1.11% Si
1368
385 Shard Shard SHARD
0.0843646585 USD
≈ 0.07 EUR
2,797,547 USD
33,160,177
7,054 USD
-11.68% N/A
1370
386 Signature Chain Signature Chain SIGN
0.0036462085 USD
≈ 0.00 EUR
2,792,191 USD
765,779,225
1,186 USD
23.15% N/A
1371
387 EthereumX EthereumX ETX
0.0316097093 USD
≈ 0.03 EUR
2,757,175 USD
87,225,579
0 USD
-12.63% N/A
1379
388 NextDAO NextDAO NAX
0.0012824498 USD
≈ 0.00 EUR
2,703,801 USD
2,108,309,491
237,042 USD
-2.82% N/A
1385
389 Garlicoin Garlicoin GRLC
0.0404562634 USD
≈ 0.03 EUR
2,626,172 USD
64,913,866
1,379 USD
-7.12% Si
1388
390 Gleec Gleec GLEEC
0.1255863583 USD
≈ 0.11 EUR
2,619,584 USD
20,858,824
20 USD
-2.86% N/A
1389
391 Lunes Lunes LUNES
0.0172658522 USD
≈ 0.01 EUR
2,602,457 USD
150,728,538
748 USD
-12.94% Si
1391
392 Scala Scala XLA
0.0002542911 USD
≈ 0.00 EUR
2,594,328 USD
10,202,198,968
1,792 USD
3.48% Si
1393
393 HempCoin HempCoin THC
0.0096282875 USD
≈ 0.01 EUR
2,536,181 USD
263,409,354
10 USD
-1.36% Si
1401
394 Unification Unification FUND
0.0718689839 USD
≈ 0.06 EUR
2,475,700 USD
34,447,402
67,939 USD
4.55% N/A
1410
395 Filecash Filecash FIC
0.0928832432 USD
≈ 0.08 EUR
2,388,804 USD
25,718,348
123,043 USD
-1.05% N/A
1421
396 UCA Coin UCA Coin UCA
0.0011710397 USD
≈ 0.00 EUR
2,396,863 USD
2,046,781,647
19,344 USD
-4.14% N/A
1422
397 ScPrime ScPrime SCP
0.0627352303 USD
≈ 0.05 EUR
2,389,453 USD
38,087,900
20,024 USD
3.81% Si
1423
398 Bismuth Bismuth BIS
0.1063408047 USD
≈ 0.09 EUR
2,368,482 USD
22,272,564
385 USD
-10.22% Si
1426
399 Graviocoin Graviocoin GIO
0.0328114144 USD
≈ 0.03 EUR
2,366,639 USD
72,128,521
433 USD
-15.05% Si
1428
400 Ulord Ulord UT
0.0275775211 USD
≈ 0.02 EUR
2,253,639 USD
81,720,142
0 USD
-17.38% N/A
1431
401 Pinkcoin Pinkcoin PINK
0.0054420656 USD
≈ 0.00 EUR
2,346,133 USD
431,110,780
2,537 USD
-2.85% Si
1432
402 GHOSTPRISM GHOSTPRISM GHOST
0.4600646927 USD
≈ 0.39 EUR
2,340,988 USD
5,088,388
18 USD
12.08% N/A
1433
403 Sint-Truidense Voetbalvereniging Fan Token Sint-Truidense Voetbalvereniging Fan Token STV
11.18 USD
≈ 9.52 EUR
2,260,395 USD
202,242
0 USD
-5.55% N/A
1440
404 Curecoin Curecoin CURE
0.0891663144 USD
≈ 0.08 EUR
2,253,763 USD
25,275,948
6,013 USD
-0.47% Si
1441
405 Sumokoin Sumokoin SUMO
0.0590693726 USD
≈ 0.05 EUR
2,232,220 USD
37,789,807
17,017 USD
-2.53% Si
1444
406 SAFE DEAL SAFE DEAL SFD
2.56 USD
≈ 2.18 EUR
2,218,061 USD
866,904
159,322 USD
16.86% N/A
1448
407 Young Boys Fan Token Young Boys Fan Token YBO
2.21 USD
≈ 1.88 EUR
2,213,522 USD
1,001,392
0 USD
-5.50% N/A
1450
408 Göztepe S.K. Fan Token Göztepe S.K. Fan Token GOZ
2.00 USD
≈ 1.70 EUR
2,198,745 USD
1,100,000
0 USD
-6.53% N/A
1452
409 eBoost eBoost EBST
0.0217959295 USD
≈ 0.02 EUR
2,179,375 USD
99,990,002
709 USD
-1.71% N/A
1456
410 VAULT VAULT VAULT
4.68 USD
≈ 3.98 EUR
2,153,667 USD
460,642
1,058 USD
-9.20% N/A
1458
411 BlackHat BlackHat BLKC
0.8735415789 USD
≈ 0.74 EUR
2,094,617 USD
2,397,844
1,752,222 USD
-1.91% N/A
1466
412 Netbox Coin Netbox Coin NBX
0.0267093841 USD
≈ 0.02 EUR
2,089,116 USD
78,216,556
320,202 USD
-2.11% N/A
1467
413 Polis Polis POLIS
0.2042870131 USD
≈ 0.17 EUR
2,008,528 USD
9,831,891
929 USD
0.28% Si
1478
414 Zero Zero ZER
0.1887797385 USD
≈ 0.16 EUR
1,987,512 USD
10,528,205
13,376 USD
-2.55% Si
1479
415 I/O Coin I/O Coin IOC
0.1029808138 USD
≈ 0.09 EUR
1,970,355 USD
19,133,224
511 USD
-13.41% N/A
1482
416 Phore Phore PHR
0.0787000711 USD
≈ 0.07 EUR
1,970,111 USD
25,033,158
15,577 USD
14.86% N/A
1483
417 SINOVATE SINOVATE SIN
0.0029618097 USD
≈ 0.00 EUR
1,965,804 USD
663,717,042
158,036 USD
2.47% Si
1485
418 Ryo Currency Ryo Currency RYO
0.0597999191 USD
≈ 0.05 EUR
1,959,733 USD
32,771,504
17,450 USD
9.30% Si
1487
419 The ChampCoin The ChampCoin TCC
0.0110210343 USD
≈ 0.01 EUR
1,936,945 USD
175,749,859
304,545 USD
5.09% Si
1489
420 Denarius Denarius D
0.2541421750 USD
≈ 0.22 EUR
1,947,819 USD
7,664,289
879 USD
11.91% Si
1491
421 FedoraCoin FedoraCoin TIPS
0.0000091005 USD
≈ 0.00 EUR
1,931,757 USD
212,269,865,434
12,083 USD
-8.00% Si
1494
422 ODUWA ODUWA OWC
0.4550487265 USD
≈ 0.39 EUR
1,906,146 USD
4,188,884
12,555 USD
-2.85% Si
1498
423 Natus Vincere Fan Token Natus Vincere Fan Token NAVI
1.90 USD
≈ 1.62 EUR
1,903,806 USD
1,001,066
0 USD
-4.56% N/A
1499
424 e-Gulden e-Gulden EFL
0.1084228894 USD
≈ 0.09 EUR
1,860,819 USD
17,162,603
99 USD
-2.86% Si
1509
425 1X2 COIN 1X2 COIN 1X2
0.3639500758 USD
≈ 0.31 EUR
1,857,468 USD
5,103,634
0 USD
-2.94% Si
1510
426 HiCoin HiCoin XHI
0.0004186212 USD
≈ 0.00 EUR
1,856,419 USD
4,434,602,828
0 USD
-2.86% Si
1511
427 Crowny Crowny CRWNY
0.0132744219 USD
≈ 0.01 EUR
1,842,382 USD
138,791,877
130,722 USD
-6.62% N/A
1514
428 BitcoinPoS BitcoinPoS BPS
0.3850916835 USD
≈ 0.33 EUR
1,833,408 USD
4,760,964
1,462 USD
22.29% N/A
1515
429 OKCash OKCash OK
0.0219831698 USD
≈ 0.02 EUR
1,831,776 USD
83,326,299
382,436 USD
-0.78% N/A
1516
430 Bean Cash Bean Cash BITB
0.0004157955 USD
≈ 0.00 EUR
1,816,757 USD
4,369,353,000
39 USD
-2.49% Si
1518
431 Ravencoin Classic Ravencoin Classic RVC
0.0001958379 USD
≈ 0.00 EUR
1,775,937 USD
9,068,405,000
22,043 USD
-13.93% N/A
1524
432 Waves Community Token Waves Community Token WCT
0.1758209017 USD
≈ 0.15 EUR
1,758,190 USD
9,999,892
0 USD
-2.86% N/A
1525
433 SureRemit SureRemit RMT
0.0034611530 USD
≈ 0.00 EUR
1,730,576 USD
500,000,000
20,437 USD
-2.58% N/A
1528
434 Nexalt Nexalt XLT
0.0581677538 USD
≈ 0.05 EUR
1,679,502 USD
28,873,424
297,999 USD
-2.58% N/A
1537
435 ColossusXT ColossusXT COLX
0.0001317137 USD
≈ 0.00 EUR
1,677,026 USD
12,732,356,945
48 USD
-69.43% N/A
1539
436 Safex Cash Safex Cash SFX
0.0155899200 USD
≈ 0.01 EUR
1,677,032 USD
107,571,536
7,565 USD
10.88% Si
1540
437 TokenPay TokenPay TPAY
0.0765480245 USD
≈ 0.07 EUR
1,689,895 USD
22,076,271
151,420 USD
-1.08% N/A
1541
438 ADAMANT Messenger ADAMANT Messenger ADM
0.0188379537 USD
≈ 0.02 EUR
1,647,454 USD
87,453,997
49 USD
-0.65% Si
1545
439 VeriCoin VeriCoin VRC
0.0481414374 USD
≈ 0.04 EUR
1,646,051 USD
34,191,970
1,362 USD
1.56% Si
1546
440 TurtleNetwork TurtleNetwork TN
0.0182302242 USD
≈ 0.02 EUR
1,610,383 USD
88,335,911
278 USD
2.40% N/A
1557
441 Bitswift Bitswift BITS
0.4113401846 USD
≈ 0.35 EUR
1,597,906 USD
3,884,635
24,207 USD
-4.02% N/A
1560
442 Vipstar Coin Vipstar Coin VIPS
0.0000288674 USD
≈ 0.00 EUR
1,410,759 USD
48,870,352,722
67 USD
-32.83% N/A
1561
443 Global Cryptocurrency Global Cryptocurrency GCC
0.0012558636 USD
≈ 0.00 EUR
1,591,786 USD
1,267,482,828
267 USD
-2.86% N/A
1563
444 Bitcoin Plus Bitcoin Plus XBC
9.44 USD
≈ 8.04 EUR
1,582,269 USD
167,690
72,292 USD
-3.32% N/A
1564
445 Omni Omni OMNI
2.81 USD
≈ 2.39 EUR
1,579,592 USD
562,954
3 USD
0.00% N/A
1567
446 PWR Coin PWR Coin PWR
0.0001631000 USD
≈ 0.00 EUR
1,576,280 USD
9,664,500,811
0 USD
-2.91% Si
1568
447 FujiCoin FujiCoin FJC
0.0004183334 USD
≈ 0.00 EUR
1,558,780 USD
3,726,166,260
0 USD
-2.94% Si
1572
448 BitGreen BitGreen BITG
0.1264115155 USD
≈ 0.11 EUR
1,509,490 USD
11,941,077
8,725 USD
-8.84% Si
1578
449 Venus BCH Venus BCH vBCH
9.72 USD
≈ 8.28 EUR
1,500,787 USD
154,392
0 USD
-2.99% N/A
1580
450 FairCoin FairCoin FAIR
0.0280283431 USD
≈ 0.02 EUR
1,490,935 USD
53,193,831
0 USD
-2.23% N/A
1582
451 Rise Rise RISE
0.0080026658 USD
≈ 0.01 EUR
1,486,040 USD
185,693,083
45,395 USD
341.91% N/A
1583
452 eXPerience Chain eXPerience Chain XPC
0.0000158864 USD
≈ 0.00 EUR
1,447,104 USD
91,090,814,961
1,786 USD
-10.19% Si
1589
453 Professional Fighters League Fan Token Professional Fighters League Fan Token PFL
1.37 USD
≈ 1.17 EUR
1,430,567 USD
1,044,192
0 USD
-4.30% N/A
1593
454 Zebi Token Zebi Token ZEBI
0.0017827964 USD
≈ 0.00 EUR
1,441,956 USD
808,816,830
46,996 USD
-2.50% N/A
1597
455 Crown Crown CRW
0.0501986215 USD
≈ 0.04 EUR
1,411,119 USD
28,110,717
1,159 USD
1.00% Si
1600
456 Dimecoin Dimecoin DIME
0.0000029248 USD
≈ 0.00 EUR
1,399,018 USD
478,333,438,962
142 USD
-32.17% Si
1604
457 Ixcoin Ixcoin IXC
0.0657235275 USD
≈ 0.06 EUR
1,394,273 USD
21,214,207
0 USD
-27.72% N/A
1607
458 SpectrumCash SpectrumCash XSM
0.0004186212 USD
≈ 0.00 EUR
1,359,362 USD
3,247,236,428
0 USD
-2.86% Si
1616
459 Titan Coin Titan Coin TTN
0.0014726708 USD
≈ 0.00 EUR
1,341,338 USD
910,820,150
95 USD
-39.33% Si
1617
460 Aryacoin Aryacoin AYA
0.0083618122 USD
≈ 0.01 EUR
1,341,733 USD
160,459,559
338,303 USD
-3.44% Si
1618
461 DAPS Coin DAPS Coin DAPS
0.0000225067 USD
≈ 0.00 EUR
1,304,887 USD
57,977,796,500
58,549 USD
-2.46% Si
1626
462 PEPS Coin PEPS Coin PEPS
0.0212716977 USD
≈ 0.02 EUR
1,305,525 USD
61,373,817
10,307 USD
49.47% N/A
1627
463 Plair Plair PLA
0.0000505517 USD
≈ 0.00 EUR
1,294,635 USD
25,610,108,545
2,053 USD
10.58% N/A
1631
464 Lobstex Lobstex LOBS
0.0572438575 USD
≈ 0.05 EUR
1,290,870 USD
22,550,359
706,675 USD
-3.23% Si
1634
465 Alliance Fan Token Alliance Fan Token ALL
1.27 USD
≈ 1.08 EUR
1,268,499 USD
1,001,165
0 USD
-3.29% N/A
1642
466 Karbo Karbo KRB
0.1373693220 USD
≈ 0.12 EUR
1,265,814 USD
9,214,678
499 USD
-4.15% Si
1644
467 CannabisCoin CannabisCoin CANN
0.0163262266 USD
≈ 0.01 EUR
1,260,894 USD
77,231,176
0 USD
-2.86% Si
1647
468 ZClassic ZClassic ZCL
0.1326091804 USD
≈ 0.11 EUR
1,231,545 USD
9,287,024
1,967 USD
5.97% Si
1656
469 xRhodium xRhodium XRC
0.9702507574 USD
≈ 0.83 EUR
1,212,440 USD
1,249,615
85 USD
19.94% Si
1664
470 MonetaryUnit MonetaryUnit MUE
0.0050234543 USD
≈ 0.00 EUR
1,175,548 USD
234,011,941
905 USD
-2.86% Si
1667
471 FYDcoin FYDcoin FYD
0.0020929341 USD
≈ 0.00 EUR
1,168,521 USD
558,317,168
409 USD
-2.86% Si
1670
472 AtromG8 AtromG8 AG8
0.0276028980 USD
≈ 0.02 EUR
1,159,322 USD
42,000,000
91,883 USD
4.41% N/A
1671
473 BitTube BitTube TUBE
0.0035662465 USD
≈ 0.00 EUR
1,150,737 USD
322,674,411
1,795 USD
3.45% Si
1678
474 Phoenixcoin Phoenixcoin PXC
0.0133958782 USD
≈ 0.01 EUR
1,130,921 USD
84,423,075
161 USD
-4.35% Si
1681
475 Pigeoncoin Pigeoncoin PGN
0.0001485621 USD
≈ 0.00 EUR
1,116,349 USD
7,514,364,865
31,311 USD
-3.20% Si
1684
476 Auxilium Auxilium AUX
0.0080974749 USD
≈ 0.01 EUR
1,116,646 USD
137,900,578
23,260 USD
13.56% N/A
1685
477 Bitcoin Atom Bitcoin Atom BCA
0.0594442096 USD
≈ 0.05 EUR
1,094,899 USD
18,418,931
295 USD
-8.65% Si
1692
478 ZrCoin ZrCoin ZRC
0.2193575059 USD
≈ 0.19 EUR
1,094,351 USD
4,988,893
70,218 USD
-2.67% N/A
1693
479 Veil Veil VEIL
0.0123738761 USD
≈ 0.01 EUR
1,065,117 USD
86,077,880
434 USD
-18.79% Si
1704
480 Mochimo Mochimo MCM
0.0996318443 USD
≈ 0.08 EUR
1,065,536 USD
10,694,729
0 USD
-2.86% N/A
1705
481 NuBits NuBits USNBT
0.0965738880 USD
≈ 0.08 EUR
1,060,542 USD
10,981,667
28 USD
-57.42% N/A
1706
482 LanaCoin LanaCoin LANA
0.0004186212 USD
≈ 0.00 EUR
1,000,485 USD
2,389,953,140
0 USD
-2.86% Si
1722
483 Memetic / PepeCoin Memetic / PepeCoin MEME
0.0334896956 USD
≈ 0.03 EUR
1,000,465 USD
29,873,823
1,304 USD
-2.86% Si
1723
484 Beacon Beacon BECN
0.5610769546 USD
≈ 0.48 EUR
999,051 USD
1,780,595
7,605 USD
-3.58% N/A
1724
485 Tidex Token Tidex Token TDX
0.1046552986 USD
≈ 0.09 EUR
994,747 USD
9,504,980
320 USD
-18.81% N/A
1726
486 WeOwn WeOwn CHX
0.0099209978 USD
≈ 0.01 EUR
989,312 USD
99,719,012
159,663 USD
-1.42% N/A
1732
487 Bitcoin Confidential Bitcoin Confidential BC
0.0001298157 USD
≈ 0.00 EUR
956,210 USD
7,365,901,523
12,917 USD
-6.80% N/A
1740
488 Primalbase Token Primalbase Token PBT
754.70 USD
≈ 642.70 EUR
943,372 USD
1,250
682 USD
66.93% N/A
1745
489 DDKoin DDKoin DDK
0.5518061548 USD
≈ 0.47 EUR
943,589 USD
1,710,000
22,583 USD
-0.34% Si
1746
490 ChatCoin ChatCoin CHAT
0.0013738028 USD
≈ 0.00 EUR
947,925 USD
690,000,640
48,979 USD
-4.65% N/A
1747
491 Nerva Nerva XNV
0.0552579977 USD
≈ 0.05 EUR
940,365 USD
17,017,723
329 USD
-7.75% Si
1749
492 Pascal Pascal PASC
0.0262517075 USD
≈ 0.02 EUR
928,277 USD
35,360,650
16,825 USD
-2.51% Si
1754
493 ESBC ESBC ESBC
0.0306666315 USD
≈ 0.03 EUR
926,155 USD
30,200,736
60,067 USD
4.96% Si
1762
494 Incent Incent INCNT
0.0196751961 USD
≈ 0.02 EUR
905,372 USD
46,015,891
24 USD
-2.86% N/A
1763
495 NIX NIX NIX
0.0181889570 USD
≈ 0.02 EUR
895,596 USD
49,238,466
84,240 USD
-10.76% Si
1765
496 ZENZO ZENZO ZNZ
0.0292848614 USD
≈ 0.02 EUR
868,794 USD
29,667,006
692 USD
1.31% N/A
1769
497 Aitra Aitra AITRA
0.1371772974 USD
≈ 0.12 EUR
859,954 USD
6,268,926
66 USD
-40.45% N/A
1772
498 Expanse Expanse EXP
0.0456458143 USD
≈ 0.04 EUR
858,374 USD
18,805,100
6,007 USD
-2.82% Si
1773
499 Crypton Crypton CRP
0.2000648150 USD
≈ 0.17 EUR
957,479 USD
4,785,846
4,506 USD
15.07% Si
1785
500 ZumCoin ZumCoin ZUM
0.0008372424 USD
≈ 0.00 EUR
827,882 USD
988,819,491
5 USD
24.04% Si
1787
501 AudioCoin AudioCoin ADC
0.0008366668 USD
≈ 0.00 EUR
820,547 USD
980,733,271
0 USD
-2.94% Si
1791
502 Hertz Network Hertz Network HTZ
0.0001529484 USD
≈ 0.00 EUR
801,207 USD
5,238,410,649
79,336 USD
-0.88% N/A
1796
503 Actinium Actinium ACM
0.0230376482 USD
≈ 0.02 EUR
805,708 USD
34,973,550
31,277 USD
-4.17% Si
1799
504 SonoCoin SonoCoin SONO
0.0285191185 USD
≈ 0.02 EUR
805,677 USD
28,250,407
81,901 USD
-4.49% N/A
1800
505 KoHo Chain KoHo Chain KHC
0.0602200603 USD
≈ 0.05 EUR
804,540 USD
13,360,000
17,821 USD
-5.06% N/A
1802
506 HEAT HEAT HEAT
0.0163262266 USD
≈ 0.01 EUR
792,013 USD
48,511,713
0 USD
-2.86% N/A
1803
507 GeoCoin GeoCoin GEO
0.2443067175 USD
≈ 0.21 EUR
777,030 USD
3,180,551
296 USD
-6.75% N/A
1811
508 LUXCoin LUXCoin LUX
0.0632118004 USD
≈ 0.05 EUR
769,893 USD
12,179,577
253 USD
-2.21% Si
1815
509 NFTX Hashmasks Index NFTX Hashmasks Index MASK
2,734 USD
≈ 2,328.15 EUR
752,396 USD
275
132 USD
-5.74% N/A
1818
510 Golos Blockchain Golos Blockchain GLS
0.0027668671 USD
≈ 0.00 EUR
750,303 USD
271,174,283
275 USD
7.40% N/A
1819
511 ExclusiveCoin ExclusiveCoin EXCL
0.1276794643 USD
≈ 0.11 EUR
747,133 USD
5,851,627
1,527 USD
-5.92% Si
1821
512 ChessCoin ChessCoin CHESS
0.0138144994 USD
≈ 0.01 EUR
746,436 USD
54,032,769
0 USD
-2.86% N/A
1822
513 Trollcoin Trollcoin TROLL
0.0012558636 USD
≈ 0.00 EUR
744,489 USD
592,810,145
1 USD
-16.72% Si
1826
514 NuShares NuShares NSR
0.0001255639 USD
≈ 0.00 EUR
735,993 USD
5,861,501,703
40 USD
62.81% N/A
1829
515 Stipend Stipend SPD
0.0568906203 USD
≈ 0.05 EUR
725,184 USD
12,746,984
95 USD
15.20% Si
1834
516 XTRABYTES XTRABYTES XBY
0.0016744848 USD
≈ 0.00 EUR
720,028 USD
430,000,000
23 USD
94.29% N/A
1835
517 Zen Protocol Zen Protocol ZP
0.0317271168 USD
≈ 0.03 EUR
718,189 USD
22,636,450
0 USD
-3.82% Si
1837
518 SmileyCoin SmileyCoin SMLY
0.0000447462 USD
≈ 0.00 EUR
707,267 USD
15,806,193,400
162 USD
-3.10% Si
1842
519 Masari Masari MSR
0.0451989647 USD
≈ 0.04 EUR
705,059 USD
15,599,005
1,276 USD
7.04% Si
1849
520 Manna Manna MANNA
0.0009203335 USD
≈ 0.00 EUR
666,034 USD
723,687,343
0 USD
-2.94% N/A
1859
521 PirateCash PirateCash PIRATE
0.0256125498 USD
≈ 0.02 EUR
659,758 USD
25,759,163
1,834 USD
-11.99% N/A
1864
522 Lethean Lethean LTHN
0.0008244409 USD
≈ 0.00 EUR
656,079 USD
795,787,039
1,370 USD
5.21% Si
1868
523 NEXT NEXT NEXT
0.1052770643 USD
≈ 0.09 EUR
655,745 USD
6,228,754
0 USD
-4.06% N/A
1869
524 Hush Hush HUSH
0.0627931792 USD
≈ 0.05 EUR
654,749 USD
10,427,077
962 USD
-6.59% Si
1870
525 TENT TENT TENT
0.0167332481 USD
≈ 0.01 EUR
646,986 USD
38,664,688
137,509 USD
4.91% Si
1876
526 Motocoin Motocoin MOTO
0.0326524532 USD
≈ 0.03 EUR
641,381 USD
19,642,673
0 USD
48.57% Si
1881
527 SophiaTX SophiaTX SPHTX
0.0019371894 USD
≈ 0.00 EUR
640,971 USD
330,877,003
0 USD
-3.69% N/A
1883
528 Teloscoin Teloscoin TELOS
0.0038094129 USD
≈ 0.00 EUR
637,695 USD
167,399,821
1,733 USD
-20.47% Si
1884
529 MintMe.com Coin MintMe.com Coin MINTME
0.0033489696 USD
≈ 0.00 EUR
621,536 USD
185,590,144
1,386 USD
-2.86% Si
1888
530 Bottos Bottos BTO
0.0011271577 USD
≈ 0.00 EUR
615,428 USD
546,000,153
2,143 USD
-4.77% N/A
1889
531 Woodcoin Woodcoin LOG
0.0764313991 USD
≈ 0.07 EUR
614,141 USD
8,035,193
64,216 USD
-2.80% Si
1890
532 Ritocoin Ritocoin RITO
0.0003766900 USD
≈ 0.00 EUR
613,222 USD
1,627,922,714
552 USD
118.32% N/A
1891
533 iDealCash iDealCash DEAL
0.0004186212 USD
≈ 0.00 EUR
605,581 USD
1,446,608,662
0 USD
-2.86% Si
1892
534 PetroDollar PetroDollar XPD
0.0092096663 USD
≈ 0.01 EUR
589,357 USD
63,993,275
0 USD
-2.86% Si
1897
535 Orbitcoin Orbitcoin ORB
0.1804257348 USD
≈ 0.15 EUR
581,082 USD
3,220,616
5 USD
-12.22% Si
1899
536 MONK MONK MONK
0.0440654742 USD
≈ 0.04 EUR
571,254 USD
12,963,755
696 USD
-3.16% Si
1905
537 Qwertycoin Qwertycoin QWC
0.0000041833 USD
≈ 0.00 EUR
546,853 USD
130,721,819,192
288 USD
-2.92% Si
1918
538 CREA CREA CREA
0.0276289988 USD
≈ 0.02 EUR
534,005 USD
19,327,713
141 USD
16.57% N/A
1924
539 Internet of People Internet of People IOP
0.0393503923 USD
≈ 0.03 EUR
529,714 USD
13,461,469
0 USD
-2.86% Si
1929
540 BUZZCoin BUZZCoin BUZZ
0.0000263990 USD
≈ 0.00 EUR
527,980 USD
20,000,000,000
0 USD
-38.75% Si
1931
541 Limitless VIP Limitless VIP VIP
0.0004183334 USD
≈ 0.00 EUR
527,023 USD
1,259,816,434
0 USD
-2.94% N/A
1932
542 SIBCoin SIBCoin SIB
0.0263731352 USD
≈ 0.02 EUR
512,642 USD
19,438,021
1,063 USD
-4.37% Si
1939
543 Arqma Arqma ARQ
0.0468533112 USD
≈ 0.04 EUR
506,381 USD
10,807,803
2,021 USD
-9.41% N/A
1945
544 Eureka Coin Eureka Coin ERK
0.0075224144 USD
≈ 0.01 EUR
500,370 USD
66,517,167
201 USD
-1.00% N/A
1946
545 PutinCoin PutinCoin PUT
0.0004186212 USD
≈ 0.00 EUR
497,636 USD
1,188,750,832
674 USD
-2.86% Si
1947
546 MicroBitcoin MicroBitcoin MBC
0.0000103625 USD
≈ 0.00 EUR
496,967 USD
47,958,344,687
57 USD
2.24% Si
1948
547 Lightstreams Lightstreams PHT
0.0105891626 USD
≈ 0.01 EUR
489,324 USD
46,209,884
147 USD
-13.61% N/A
1951
548 BlueCoin BlueCoin BLU
0.0008372424 USD
≈ 0.00 EUR
481,150 USD
574,683,675
0 USD
-2.86% Si
1955
549 Pakcoin Pakcoin PAK
0.0068997932 USD
≈ 0.01 EUR
473,290 USD
68,594,750
6,329 USD
0.27% Si
1958
550 KnoxFS (new) KnoxFS (new) KFX
1.06 USD
≈ 0.91 EUR
470,367 USD
442,102
18,069 USD
7.63% N/A
1960
551 Asch Asch XAS
0.0050016661 USD
≈ 0.00 EUR
466,932 USD
93,355,331
269 USD
-0.02% N/A
1962
552 MIB Coin MIB Coin MIB
0.0030009997 USD
≈ 0.00 EUR
455,491 USD
151,779,868
300 USD
3.43% N/A
1965
553 MotaCoin MotaCoin MOTA
0.0083666684 USD
≈ 0.01 EUR
453,999 USD
54,262,823
880 USD
-2.94% Si
1966
554 uPlexa uPlexa UPX
0.0001725282 USD
≈ 0.00 EUR
453,624 USD
2,629,276,861
276 USD
-3.39% N/A
1967
555 HYCON HYCON HYC
0.0001660553 USD
≈ 0.00 EUR
444,461 USD
2,676,582,136
115,340 USD
13.68% Si
1970
556 x42 Protocol x42 Protocol X42
0.0218186776 USD
≈ 0.02 EUR
440,015 USD
20,166,886
451 USD
0.58% N/A
1974
557 OracleChain OracleChain OCT
0.0145888735 USD
≈ 0.01 EUR
437,666 USD
30,000,000
0 USD
-8.13% N/A
1978
558 Qbao Qbao QBT
0.0065108307 USD
≈ 0.01 EUR
425,492 USD
65,351,403
5,153 USD
-4.82% N/A
1982
559 Bitstar Bitstar BITS
0.0200938173 USD
≈ 0.02 EUR
424,886 USD
21,145,111
0 USD
-2.86% N/A
1983
560 TerraCredit TerraCredit CREDIT
0.0040532955 USD
≈ 0.00 EUR
385,401 USD
95,083,315
69,033 USD
3.38% N/A
1988
561 Zennies Zennies ZENI
0.0004186212 USD
≈ 0.00 EUR
418,961 USD
1,000,812,836
0 USD
-2.86% N/A
1991
562 Maxcoin Maxcoin MAX
0.0066979391 USD
≈ 0.01 EUR
411,560 USD
61,445,805
7 USD
3.62% Si
1993
563 Iridium Iridium IRD
0.0174812638 USD
≈ 0.01 EUR
410,501 USD
23,482,326
277 USD
6.82% Si
1995
564 TrumpCoin TrumpCoin TRUMP
0.0619559368 USD
≈ 0.05 EUR
409,181 USD
6,604,387
1,629 USD
-0.85% Si
1997
565 Modern Investment Coin Modern Investment Coin MODIC
0.0468856197 USD
≈ 0.04 EUR
400,043 USD
8,532,314
407,513 USD
-1.66% N/A
2003
566 DogeCash DogeCash DOGEC
0.0251181401 USD
≈ 0.02 EUR
398,348 USD
15,858,977
782 USD
4.09% N/A
2004
567 Crypto Sports Crypto Sports CSPN
0.1451616969 USD
≈ 0.12 EUR
397,384 USD
2,737,526
304 USD
-5.20% Si
2008
568 Novara Calcio Fan Token Novara Calcio Fan Token NOV
1.93 USD
≈ 1.64 EUR
387,987 USD
201,117
0 USD
-5.29% N/A
2013
569 Zeepin Zeepin ZPT
0.0007723650 USD
≈ 0.00 EUR
386,182 USD
500,000,000
2,711 USD
-1.18% N/A
2016
570 GlobalBoost-Y GlobalBoost-Y BSTY
0.0211254650 USD
≈ 0.02 EUR
379,214 USD
17,950,579
424 USD
-29.19% Si
2023
571 Synergy Synergy SNRG
0.0761366825 USD
≈ 0.06 EUR
372,892 USD
4,897,672
0 USD
-2.94% N/A
2024
572 Kobocoin Kobocoin KOBO
0.0150600031 USD
≈ 0.01 EUR
371,986 USD
24,700,248
0 USD
-2.94% N/A
2025
573 Zetacoin Zetacoin ZET
0.0020931060 USD
≈ 0.00 EUR
365,851 USD
174,788,757
0 USD
-2.86% Si
2028
574 Eternity Eternity ENT
0.0380945287 USD
≈ 0.03 EUR
362,906 USD
9,526,449
0 USD
-2.86% Si
2031
575 Freicoin Freicoin FRC
0.0062793179 USD
≈ 0.01 EUR
361,074 USD
57,502,113
39 USD
-2.86% Si
2035
576 GoByte GoByte GBX
0.0376801255 USD
≈ 0.03 EUR
360,779 USD
9,574,778
65 USD
-8.88% Si
2036
577 Yocoin Yocoin YOC
0.0008952651 USD
≈ 0.00 EUR
330,943 USD
369,659,255
373 USD
19.22% Si
2046
578 Bitgesell Bitgesell BGL
0.0263890166 USD
≈ 0.02 EUR
338,253 USD
12,817,935
4,154 USD
0.79% N/A
2048
579 Bitcoin Interest Bitcoin Interest BCI
0.0184193326 USD
≈ 0.02 EUR
337,569 USD
18,326,892
0 USD
-2.86% Si
2050
580 AquariusCoin AquariusCoin ARCO
0.0931591789 USD
≈ 0.08 EUR
337,436 USD
3,622,145
0 USD
-2.14% N/A
2051
581 PengolinCoin PengolinCoin PGO
0.0120090524 USD
≈ 0.01 EUR
336,558 USD
28,025,325
107,309 USD
-1.21% N/A
2052
582 Terracoin Terracoin TRC
0.0146503556 USD
≈ 0.01 EUR
336,012 USD
22,935,396
339 USD
-6.08% Si
2054
583 HyperExchange HyperExchange HX
0.0056218216 USD
≈ 0.00 EUR
334,023 USD
59,415,498
0 USD
-0.02% N/A
2058
584 Bitblocks Bitblocks BBK
0.0012507876 USD
≈ 0.00 EUR
330,065 USD
263,886,015
25 USD
45.10% Si
2062
585 Renewable Electronic Energy Coin Renewable Electronic Energy Coin REEC
0.0008912888 USD
≈ 0.00 EUR
330,587 USD
370,908,901
78,894 USD
11.63% N/A
2065
586 Advanced Technology Coin Advanced Technology Coin ARC
0.0108841511 USD
≈ 0.01 EUR
324,301 USD
29,795,709
0 USD
-2.86% Si
2069
587 TrezarCoin TrezarCoin TZC
0.0012668444 USD
≈ 0.00 EUR
316,488 USD
249,824,000
64 USD
-8.46% Si
2074
588 Shadow Token Shadow Token SHDW
0.0451800094 USD
≈ 0.04 EUR
316,260 USD
7,000,000
0 USD
-2.03% N/A
2075
589 EDC Blockchain EDC Blockchain EDC
0.0068369953 USD
≈ 0.01 EUR
314,678 USD
46,025,709
1,471 USD
8.50% N/A
2078
590 GoldMint GoldMint MNTP
0.1624999821 USD
≈ 0.14 EUR
311,187 USD
1,914,997
0 USD
-2.02% N/A
2084
591 Graft Graft GRFT
0.0005160112 USD
≈ 0.00 EUR
305,211 USD
591,481,833
21,895 USD
-29.35% Si
2087
592 Ink Ink INK
0.0006533006 USD
≈ 0.00 EUR
303,073 USD
463,910,527
246 USD
-6.38% N/A
2088
593 Startcoin Startcoin START
0.0066979391 USD
≈ 0.01 EUR
301,942 USD
45,079,785
0 USD
-2.86% Si
2089
594 Netko Netko NETKO
0.0221869233 USD
≈ 0.02 EUR
297,472 USD
13,407,540
0 USD
-2.86% Si
2095
595 Cryptonite Cryptonite XCN
0.0004186212 USD
≈ 0.00 EUR
296,596 USD
708,506,520
0 USD
-2.86% Si
2096
596 DECENT DECENT DCT
0.0057769725 USD
≈ 0.00 EUR
296,394 USD
51,306,089
0 USD
-2.86% N/A
2097
597 BiblePay BiblePay BBP
0.0001154897 USD
≈ 0.00 EUR
294,844 USD
2,552,987,248
56,970 USD
-23.08% Si
2099
598 StrongHands StrongHands SHND
0.0000169849 USD
≈ 0.00 EUR
294,503 USD
17,339,080,901
171 USD
-21.22% Si
2101
599 DopeCoin DopeCoin DOPE
0.0025117272 USD
≈ 0.00 EUR
293,483 USD
116,845,228
0 USD
-2.86% N/A
2102
600 InsaneCoin InsaneCoin INSN
0.0113027722 USD
≈ 0.01 EUR
291,312 USD
25,773,474
8 USD
54.29% Si
2104
601 Swap Swap XWP
0.0196678801 USD
≈ 0.02 EUR
276,473 USD
14,057,088
364 USD
-2.89% Si
2115
602 Solaris Solaris XLR
0.1897653722 USD
≈ 0.16 EUR
274,864 USD
1,448,441
70,411 USD
-4.71% N/A
2117
603 Digitalcoin Digitalcoin DGC
0.0071165603 USD
≈ 0.01 EUR
269,006 USD
37,799,941
1 USD
-2.86% Si
2118
604 SolarCoin SolarCoin SLR
0.0041079225 USD
≈ 0.00 EUR
266,331 USD
64,833,419
0 USD
-0.65% N/A
2121
605 Swing Swing SWING
0.0489786797 USD
≈ 0.04 EUR
266,083 USD
5,432,639
0 USD
-2.86% Si
2122
606 Scorum Coins Scorum Coins SCR
0.0088467074 USD
≈ 0.01 EUR
258,900 USD
29,265,075
3,048 USD
15.79% N/A
2125
607 AllSafe AllSafe ASAFE
0.0281580086 USD
≈ 0.02 EUR
257,515 USD
9,145,370
32 USD
-5.98% N/A
2128
608 Yap Stone Yap Stone YAP
0.0016881372 USD
≈ 0.00 EUR
253,221 USD
150,000,000
6,954 USD
-12.79% N/A
2129
609 Megacoin Megacoin MEC
0.0062793179 USD
≈ 0.01 EUR
249,109 USD
39,671,359
6 USD
-14.28% Si
2134
610 TagCoin TagCoin TAG
0.0364200439 USD
≈ 0.03 EUR
234,322 USD
6,433,866
0 USD
-2.86% Si
2148
611 MMOCoin MMOCoin MMO
0.0034038213 USD
≈ 0.00 EUR
232,950 USD
68,437,920
77 USD
-41.77% Si
2150
612 CROAT CROAT CROAT
0.0025117272 USD
≈ 0.00 EUR
224,516 USD
89,387,085
13 USD
-2.86% Si
2153
613 BackPacker Coin BackPacker Coin BPC
0.0414434982 USD
≈ 0.04 EUR
222,540 USD
5,369,714
299 USD
-2.86% N/A
2158
614 PoSW Coin PoSW Coin POSW
0.0050234543 USD
≈ 0.00 EUR
221,534 USD
44,100,000
0 USD
-2.86% N/A
2160
615 2GIVE 2GIVE 2GIVE
0.0004186212 USD
≈ 0.00 EUR
220,957 USD
527,821,040
0 USD
-2.86% Si
2161
616 Rapids Rapids RPD
0.0206817642 USD
≈ 0.02 EUR
220,521 USD
10,662,577
3,239 USD
-21.75% N/A
2163
617 NativeCoin NativeCoin N8V
0.0087910451 USD
≈ 0.01 EUR
218,099 USD
24,809,180
37 USD
-70.00% Si
2164
618 Axe Axe AXE
0.0411940237 USD
≈ 0.04 EUR
216,720 USD
5,260,968
49,111 USD
-17.97% Si
2165
619 EtherGem EtherGem EGEM
0.0109709303 USD
≈ 0.01 EUR
213,748 USD
19,483,114
1,084 USD
-3.94% Si
2168
620 Vidulum Vidulum VDL
0.0289268995 USD
≈ 0.02 EUR
207,164 USD
7,161,625
428 USD
-8.65% N/A
2175
621 Showcase Showcase SHO
0.0080264483 USD
≈ 0.01 EUR
203,066 USD
25,299,553
66,122 USD
-8.05% N/A
2179
622 Ether Zero Ether Zero ETZ
0.0010797959 USD
≈ 0.00 EUR
201,317 USD
186,439,870
5,919 USD
-7.89% Si
2180
623 CryptoFlow CryptoFlow CFL
0.0020936015 USD
≈ 0.00 EUR
192,666 USD
92,026,159
520 USD
-2.83% Si
2192
624 Cheesecoin Cheesecoin CHEESE
0.0004604833 USD
≈ 0.00 EUR
188,278 USD
408,869,908
7 USD
6.86% Si
2197
625 Helix Helix HLIX
0.0050234543 USD
≈ 0.00 EUR
176,072 USD
35,049,932
0 USD
-2.86% N/A
2208
626 Evil Coin Evil Coin EVIL
0.0083724239 USD
≈ 0.01 EUR
175,992 USD
21,020,383
0 USD
-2.86% Si
2209
627 NestEGG Coin NestEGG Coin EGG
0.0040948292 USD
≈ 0.00 EUR
173,386 USD
42,342,655
897 USD
-5.90% N/A
2212
628 CashHand CashHand CHND
0.1468489079 USD
≈ 0.13 EUR
173,407 USD
1,180,852
1,768 USD
23.34% N/A
2214
629 Innova Innova INN
0.0250083307 USD
≈ 0.02 EUR
172,602 USD
6,901,771
5 USD
-1.92% Si
2216
630 Energo Energo TSL
0.0002863954 USD
≈ 0.00 EUR
172,519 USD
602,378,920
3,954 USD
-0.26% N/A
2217
631 Cryptojacks Cryptojacks CJ
0.0004186212 USD
≈ 0.00 EUR
170,198 USD
406,568,581
0 USD
-2.86% Si
2223
632 ImageCoin ImageCoin IMG
0.0140098133 USD
≈ 0.01 EUR
162,560 USD
11,603,323
130,965 USD
2.35% N/A
2229
633 TRAXIA TRAXIA TM2
0.0004874759 USD
≈ 0.00 EUR
160,048 USD
328,320,714
40 USD
-0.76% N/A
2234
634 Bitzeny Bitzeny ZNY
0.0020916671 USD
≈ 0.00 EUR
158,160 USD
75,614,500
15 USD
-2.94% Si
2236
635 EtherInc EtherInc ETI
0.0004876937 USD
≈ 0.00 EUR
155,317 USD
318,472,252
0 USD
-2.86% Si
2238
636 SafeInsure SafeInsure SINS
0.0070736294 USD
≈ 0.01 EUR
152,247 USD
21,523,172
310 USD
3.46% N/A
2242
637 Peseta Digital Peseta Digital PTD
0.0010465530 USD
≈ 0.00 EUR
151,269 USD
144,540,344
0 USD
-2.86% Si
2244
638 CryptoVerificationCoin CryptoVerificationCoin CVCC
0.2582892770 USD
≈ 0.22 EUR
150,478 USD
582,595
0 USD
-2.86% N/A
2246
639 Nasdacoin Nasdacoin NSD
0.0057081280 USD
≈ 0.00 EUR
148,206 USD
25,964,060
7,254 USD
48.81% Si
2248
640 Block-Logic Block-Logic BLTG
0.0064083288 USD
≈ 0.01 EUR
146,746 USD
22,899,329
5 USD
18.20% N/A
2249
641 Xuez Xuez XUEZ
0.0350973909 USD
≈ 0.03 EUR
146,549 USD
4,175,507
0 USD
59.67% Si
2250
642 PluraCoin PluraCoin PLURA
0.0001747759 USD
≈ 0.00 EUR
146,194 USD
836,462,964
43 USD
-12.49% Si
2252
643 Emerald Crypto Emerald Crypto EMD
0.0072840091 USD
≈ 0.01 EUR
139,249 USD
19,117,129
39 USD
6.31% Si
2259
644 LHT LHT LHT
0.0027730547 USD
≈ 0.00 EUR
138,653 USD
50,000,000
7 USD
-1.45% N/A
2260
645 BitCash BitCash BITC
0.0062356965 USD
≈ 0.01 EUR
138,421 USD
22,198,153
265 USD
-2.57% Si
2262
646 Unify Unify UNIFY
0.0075351815 USD
≈ 0.01 EUR
137,028 USD
18,185,085
0 USD
75.19% N/A
2263
647 Decentrahub Coin Decentrahub Coin DCNTR
0.0753518150 USD
≈ 0.06 EUR
133,453 USD
1,771,062
3 USD
-3.92% N/A
2265
648 IQ.cash IQ.cash IQ
0.0106499613 USD
≈ 0.01 EUR
127,403 USD
11,962,738
12,534 USD
1.05% Si
2266
649 Kurrent Kurrent KURT
0.0020931060 USD
≈ 0.00 EUR
128,443 USD
61,364,813
0 USD
-2.86% Si
2271
650 Bitcloud Bitcloud BTDX
0.0033489696 USD
≈ 0.00 EUR
125,729 USD
37,542,583
49 USD
55.43% N/A
2275
651 Photon Photon PHO
0.0000028889 USD
≈ 0.00 EUR
120,405 USD
41,679,027,954
0 USD
-3.01% Si
2281
652 Noir Noir NOR
0.0058606967 USD
≈ 0.00 EUR
120,355 USD
20,536,025
215 USD
-13.71% Si
2282
653 Universal Currency Universal Currency UNIT
0.0075300016 USD
≈ 0.01 EUR
120,097 USD
15,949,110
0 USD
-2.92% Si
2284
654 PopularCoin PopularCoin POP
0.0000288166 USD
≈ 0.00 EUR
120,018 USD
4,164,872,741
0 USD
-3.82% Si
2285
655 ZCore ZCore ZCR
0.0109356879 USD
≈ 0.01 EUR
119,633 USD
10,939,728
434 USD
-10.25% Si
2286
656 Bata Bata BTA
0.0232593382 USD
≈ 0.02 EUR
117,520 USD
5,052,601
9 USD
-4.14% Si
2287
657 SwiftCash SwiftCash SWIFT
0.0006275001 USD
≈ 0.00 EUR
117,500 USD
187,250,527
2 USD
-27.20% Si
2288
658 GoldBlocks GoldBlocks GB
0.0075351815 USD
≈ 0.01 EUR
117,277 USD
15,563,873
0 USD
-2.86% Si
2289
659 BLOC.MONEY BLOC.MONEY BLOC
0.0062793179 USD
≈ 0.01 EUR
117,094 USD
18,647,563
56 USD
12.09% N/A
2291
660 PegNet PegNet PEG
0.0000515619 USD
≈ 0.00 EUR
114,878 USD
2,227,955,499
134 USD
-21.42% N/A
2294
661 Fastcoin Fastcoin FST
0.0007328325 USD
≈ 0.00 EUR
114,991 USD
156,913,424
0 USD
-1.15% Si
2295
662 Anoncoin Anoncoin ANC
0.0514904069 USD
≈ 0.04 EUR
108,661 USD
2,110,317
0 USD
-2.86% Si
2303
663 Bitcoin Classic Bitcoin Classic BXC
0.1795884924 USD
≈ 0.15 EUR
107,780 USD
600,147
188 USD
-1.94% N/A
2304
664 SHIELD SHIELD XSH
0.0002093106 USD
≈ 0.00 EUR
107,371 USD
512,973,375
4 USD
-2.86% Si
2305
665 ATBCoin ATBCoin ATB
0.0025100005 USD
≈ 0.00 EUR
105,516 USD
42,038,227
0 USD
-2.92% Si
2308
666 Agora Agora VOTE
0.0027172914 USD
≈ 0.00 EUR
102,081 USD
37,567,045
20 USD
-0.73% N/A
2315
667 PayCoin PayCoin XPY
0.0083666684 USD
≈ 0.01 EUR
100,361 USD
11,995,342
0 USD
-2.94% Si
2318
668 SmartCoin SmartCoin SMC
0.0033489696 USD
≈ 0.00 EUR
97,426 USD
29,091,309
0 USD
-2.86% Si
2321
669 Energycoin Energycoin ENRG
0.0007953803 USD
≈ 0.00 EUR
97,295 USD
122,325,446
0 USD
-2.86% Si
2323
670 Deutsche eMark Deutsche eMark DEM
0.0017804534 USD
≈ 0.00 EUR
95,528 USD
53,653,541
66 USD
3.29% Si
2325
671 Bitcoin Token Bitcoin Token BTCT
0.0067737901 USD
≈ 0.01 EUR
93,413 USD
13,790,433
234 USD
-27.00% N/A
2328
672 Simple Software Solutions Simple Software Solutions SSS
0.0284662412 USD
≈ 0.02 EUR
86,899 USD
3,052,717
0 USD
-2.86% N/A
2333
673 Pirl Pirl PIRL
0.0010256219 USD
≈ 0.00 EUR
86,761 USD
84,593,637
0 USD
19.00% Si
2334
674 BitWhite BitWhite BTW
0.0023816979 USD
≈ 0.00 EUR
86,516 USD
36,325,371
109,131 USD
-0.22% Si
2335
675 BZEdge BZEdge BZE
0.0000287749 USD
≈ 0.00 EUR
86,185 USD
2,995,148,750
186 USD
-3.98% Si
2336
676 Fivebalance Fivebalance FBN
0.0000780776 USD
≈ 0.00 EUR
85,298 USD
1,092,481,026
2,370 USD
-21.73% N/A
2338
677 Semux Semux SEM
0.0066933347 USD
≈ 0.01 EUR
85,088 USD
12,712,343
0 USD
-2.94% Si
2339
678 FirstCoin FirstCoin FRST
0.0027255100 USD
≈ 0.00 EUR
85,056 USD
31,207,528
0 USD
21.15% Si
2340
679 Gentarium Gentarium GTM
0.0146517418 USD
≈ 0.01 EUR
84,148 USD
5,743,240
0 USD
-2.86% Si
2344
680 NevaCoin NevaCoin NEVA
0.0154889842 USD
≈ 0.01 EUR
84,130 USD
5,431,630
0 USD
-2.86% Si
2345
681 Adzcoin Adzcoin ADZ
0.0016744848 USD
≈ 0.00 EUR
83,435 USD
49,827,043
0 USD
-2.86% Si
2346
682 Opal Opal OPAL
0.0054420755 USD
≈ 0.00 EUR
82,482 USD
15,156,364
0 USD
-2.86% N/A
2348
683 Rimbit Rimbit RBT
0.0004115256 USD
≈ 0.00 EUR
81,310 USD
197,581,050
0 USD
-1.47% N/A
2349
684 Bolivarcoin Bolivarcoin BOLI
0.0050653165 USD
≈ 0.00 EUR
81,281 USD
16,046,561
5 USD
-2.05% Si
2350
685 Litecoin Plus Litecoin Plus LCP
0.0293034836 USD
≈ 0.02 EUR
80,653 USD
2,752,341
107 USD
-6.85% Si
2351
686 Rubies Rubies RBIES
0.0075351815 USD
≈ 0.01 EUR
78,481 USD
10,415,252
0 USD
-2.86% N/A
2354
687 GCN Coin GCN Coin GCN
0.0000004558 USD
≈ 0.00 EUR
78,428 USD
172,076,810,000
15 USD
41.04% Si
2355
688 YENTEN YENTEN YTN
0.0018298010 USD
≈ 0.00 EUR
76,764 USD
41,952,065
13 USD
6.16% Si
2357
689 SteepCoin SteepCoin STEEP
0.0004186212 USD
≈ 0.00 EUR
75,982 USD
181,505,253
0 USD
-2.86% Si
2359
690 DraftCoin DraftCoin DFT
0.0083934644 USD
≈ 0.01 EUR
73,157 USD
8,715,912
0 USD
26.98% N/A
2362
691 StrongHands Masternode StrongHands Masternode SHMN
0.0221869233 USD
≈ 0.02 EUR
73,092 USD
3,294,357
136 USD
-50.45% Si
2363
692 MojoCoin MojoCoin MOJO
0.0058606967 USD
≈ 0.00 EUR
71,951 USD
12,276,850
0 USD
-2.86% N/A
2364
693 EveriToken EveriToken EVT
0.0031306449 USD
≈ 0.00 EUR
70,799 USD
22,614,716
484 USD
-11.13% N/A
2367
694 MoneroV MoneroV XMV
0.0260433976 USD
≈ 0.02 EUR
70,317 USD
2,700,000
829 USD
-7.45% N/A
2368
695 Bitradio Bitradio BRO
0.0067328253 USD
≈ 0.01 EUR
70,211 USD
10,428,173
1 USD
-3.40% N/A
2369
696 Commercium Commercium CMM
0.0015488984 USD
≈ 0.00 EUR
68,612 USD
44,297,172
0 USD
-2.86% Si
2371
697 CaluraCoin CaluraCoin CLC
0.0041443498 USD
≈ 0.00 EUR
67,131 USD
16,198,120
840 USD
15.87% N/A
2373
698 SuperCoin SuperCoin SUPER
0.0012558636 USD
≈ 0.00 EUR
66,934 USD
53,296,964
0 USD
-2.86% Si
2375
699 Arionum Arionum ARO
0.0004183334 USD
≈ 0.00 EUR
66,695 USD
159,429,300
9 USD
-2.94% Si
2376
700 Mchain Mchain MAR
0.0009304169 USD
≈ 0.00 EUR
66,625 USD
71,608,175
18 USD
-14.69% N/A
2377
701 Civitas Civitas CIV
0.0079538027 USD
≈ 0.01 EUR
65,752 USD
8,266,724
123 USD
-19.75% Si
2379
702 Coin2.1 Coin2.1 C2
0.0008372424 USD
≈ 0.00 EUR
65,511 USD
78,245,975
0 USD
-2.86% N/A
2380
703 Beetle Coin Beetle Coin BEET
0.0002305331 USD
≈ 0.00 EUR
63,791 USD
276,709,240
4,199 USD
-30.05% Si
2382
704 Bitcoin Incognito Bitcoin Incognito XBI
0.0046508943 USD
≈ 0.00 EUR
60,609 USD
13,031,736
122 USD
-30.02% Si
2389
705 Citadel Citadel CTL
0.0054420755 USD
≈ 0.00 EUR
59,696 USD
10,969,269
0 USD
-2.86% Si
2393
706 wave edu coin wave edu coin WEC
0.0004186212 USD
≈ 0.00 EUR
59,645 USD
142,479,441
0 USD
-2.86% N/A
2394
707 BERNcash BERNcash BERN
0.0008372424 USD
≈ 0.00 EUR
59,640 USD
71,234,301
0 USD
-2.86% Si
2395
708 GuccioneCoin GuccioneCoin GCC
0.0029303484 USD
≈ 0.00 EUR
59,444 USD
20,285,537
0 USD
-2.86% N/A
2396
709 KUN KUN KUN
29.60 USD
≈ 25.21 EUR
59,200 USD
2,000
4 USD
-0.02% N/A
2397
710 ProxyNode ProxyNode PRX
0.0003139659 USD
≈ 0.00 EUR
58,851 USD
187,442,976
0 USD
45.72% Si
2398
711 Gravity Gravity GZRO
0.0000418621 USD
≈ 0.00 EUR
58,013 USD
1,385,822,756
0 USD
-2.86% Si
2402
712 ROAD ROAD ROAD
0.0007302366 USD
≈ 0.00 EUR
57,908 USD
79,300,570
15,422 USD
17.72% N/A
2403
713 BitSend BitSend BSD
0.0018077622 USD
≈ 0.00 EUR
57,422 USD
31,764,318
66 USD
-28.11% Si
2406
714 Rupee Rupee RUP
0.0012968336 USD
≈ 0.00 EUR
57,264 USD
44,156,650
0 USD
-2.94% Si
2407
715 Dreamcoin Dreamcoin DRM
0.0211403703 USD
≈ 0.02 EUR
56,439 USD
2,669,720
0 USD
-2.86% N/A
2408
716 Defis Defis XGM
0.0004186634 USD
≈ 0.00 EUR
56,335 USD
134,558,580
21 USD
-2.92% N/A
2409
717 MktCoin MktCoin MLM
0.0000460630 USD
≈ 0.00 EUR
55,715 USD
1,209,529,900
160 USD
-10.91% Si
2411
718 Boolberry Boolberry BBR
0.0041862119 USD
≈ 0.00 EUR
55,289 USD
13,207,454
0 USD
223.82% Si
2413
719 GenesisX GenesisX XGS
0.0046048331 USD
≈ 0.00 EUR
54,956 USD
11,934,524
0 USD
-2.86% Si
2417
720 VoteCoin VoteCoin VOT
0.0004186212 USD
≈ 0.00 EUR
54,828 USD
130,973,375
0 USD
-2.86% Si
2418
721 BitcoiNote BitcoiNote BTCN
0.0041142271 USD
≈ 0.00 EUR
53,475 USD
12,997,630
95,543 USD
15.40% Si
2422
722 PostCoin PostCoin POST
0.0033489696 USD
≈ 0.00 EUR
53,142 USD
15,868,233
0 USD
-2.86% N/A
2424
723 WinCash WinCash WCC
0.0353867388 USD
≈ 0.03 EUR
53,072 USD
1,499,784
38 USD
2.57% N/A
2425
724 Impleum Impleum IMPL
0.0050234543 USD
≈ 0.00 EUR
52,851 USD
10,520,775
0 USD
-2.86% Si
2426
725 FuzzBalls FuzzBalls FUZZ
0.0108841511 USD
≈ 0.01 EUR
52,570 USD
4,829,945
0 USD
-2.86% Si
2427
726 PureVidz PureVidz VIDZ
0.0004186212 USD
≈ 0.00 EUR
52,445 USD
125,279,775
0 USD
-2.86% N/A
2429
727 Grimm Grimm GRIMM
0.0008595184 USD
≈ 0.00 EUR
52,002 USD
60,501,300
119 USD
-1.92% N/A
2432
728 Ratecoin Ratecoin XRA
0.0004183334 USD
≈ 0.00 EUR
51,225 USD
122,449,162
0 USD
-2.94% N/A
2433
729 GlobalToken GlobalToken GLT
0.0004183334 USD
≈ 0.00 EUR
51,006 USD
121,926,850
0 USD
-2.94% Si
2435
730 Streamit Coin Streamit Coin STREAM
0.0037675907 USD
≈ 0.00 EUR
50,973 USD
13,529,414
16 USD
-12.57% N/A
2436
731 Giant Giant GIC
0.0029303484 USD
≈ 0.00 EUR
50,149 USD
17,113,801
0 USD
-2.86% Si
2437
732 Arion Arion ARION
0.0033489696 USD
≈ 0.00 EUR
49,237 USD
14,702,251
4 USD
-2.86% N/A
2440
733 CPUchain CPUchain CPU
0.0008791045 USD
≈ 0.00 EUR
48,718 USD
55,417,825
11 USD
-2.86% N/A
2441
734 MultiCoinCasino MultiCoinCasino MCC
0.0100433256 USD
≈ 0.01 EUR
48,287 USD
4,807,840
40 USD
-0.02% N/A
2442
735 MFCoin MFCoin MFC
0.0022870392 USD
≈ 0.00 EUR
47,801 USD
20,901,004
4 USD
-4.88% Si
2443
736 Arepacoin Arepacoin AREPA
0.0026801056 USD
≈ 0.00 EUR
46,044 USD
17,179,795
6 USD
-44.30% Si
2449
737 ParkByte ParkByte PKB
0.0096216687 USD
≈ 0.01 EUR
45,838 USD
4,764,026
0 USD
-2.94% N/A
2451
738 SafeCapital SafeCapital SCAP
0.0243644021 USD
≈ 0.02 EUR
45,144 USD
1,852,870
21 USD
-5.95% N/A
2452
739 Onix Onix ONX
0.0004183334 USD
≈ 0.00 EUR
44,792 USD
107,072,781
0 USD
-2.94% Si
2456
740 ICOBID ICOBID ICOB
0.0004186212 USD
≈ 0.00 EUR
44,813 USD
107,048,455
0 USD
-2.86% N/A
2457
741 Global Currency Reserve Global Currency Reserve GCR
0.0004186212 USD
≈ 0.00 EUR
44,803 USD
107,024,222
0 USD
-2.86% N/A
2458
742 Digital Money Bits Digital Money Bits DMB
0.0004186212 USD
≈ 0.00 EUR
44,447 USD
106,173,958
0 USD
-2.86% Si
2459
743 Veles Veles VLS
0.0343269379 USD
≈ 0.03 EUR
44,260 USD
1,289,367
37 USD
-7.37% N/A
2460
744 Bitcoiin Bitcoiin B2G
0.0008372424 USD
≈ 0.00 EUR
44,174 USD
52,761,896
0 USD
-2.84% Si
2461
745 Pyrk Pyrk PYRK
0.0027315870 USD
≈ 0.00 EUR
43,110 USD
15,781,994
2,182 USD
0.14% N/A
2463
746 BBSCoin BBSCoin BBS
0.0000004186 USD
≈ 0.00 EUR
42,523 USD
101,578,614,878
336 USD
-2.86% N/A
2465
747 Martkist Martkist MARTK
0.0024941599 USD
≈ 0.00 EUR
42,282 USD
16,952,470
7,202 USD
-28.86% Si
2466
748 Trexcoin Trexcoin TREX
0.0000418621 USD
≈ 0.00 EUR
42,149 USD
1,006,849,553
0 USD
1492.47% Si
2467
749 Theresa May Coin Theresa May Coin MAY
0.0004186212 USD
≈ 0.00 EUR
41,870 USD
100,018,000
0 USD
-2.84% Si
2469
750 Donu Donu DONU
0.0079538027 USD
≈ 0.01 EUR
40,333 USD
5,070,895
0 USD
-2.86% Si
2471
751 GeyserCoin GeyserCoin GSR
0.0251000052 USD
≈ 0.02 EUR
39,951 USD
1,591,661
12 USD
-6.07% Si
2472
752 Ellaism Ellaism ELLA
0.0008372424 USD
≈ 0.00 EUR
39,715 USD
47,435,338
3 USD
-2.86% Si
2474
753 TajCoin TajCoin TAJ
0.0016744848 USD
≈ 0.00 EUR
39,266 USD
23,449,709
0 USD
-2.86% Si
2476
754 Desire Desire DSR
0.0037675907 USD
≈ 0.00 EUR
38,691 USD
10,269,488
0 USD
-2.86% Si
2480
755 MedicCoin MedicCoin MEDIC
0.0001255000 USD
≈ 0.00 EUR
37,443 USD
298,349,398
0 USD
-2.94% Si
2484
756 PosEx PosEx PEX
0.0150703630 USD
≈ 0.01 EUR
36,971 USD
2,453,240
0 USD
-2.86% Si
2485
757 EDRCoin EDRCoin EDRC
0.0125586358 USD
≈ 0.01 EUR
36,812 USD
2,931,224
0 USD
0.49% N/A
2486
758 Bitcoin Adult Bitcoin Adult BTAD
0.0007116560 USD
≈ 0.00 EUR
36,709 USD
51,582,493
1 USD
-2.86% N/A
2487
759 Atheios Atheios ATH
0.0008372424 USD
≈ 0.00 EUR
36,662 USD
43,789,198
14 USD
-2.86% Si
2488
760 SnodeCoin SnodeCoin SND
0.0008372424 USD
≈ 0.00 EUR
36,043 USD
43,049,969
0 USD
-2.86% N/A
2490
761 Neutron Neutron NTRN
0.0009203335 USD
≈ 0.00 EUR
36,005 USD
39,121,694
0 USD
-2.94% N/A
2491
762 Ultragate Ultragate ULG
0.0029283339 USD
≈ 0.00 EUR
35,746 USD
12,207,052
1 USD
13.24% Si
2492
763 Castle Castle CSTL
0.0015907605 USD
≈ 0.00 EUR
35,573 USD
22,362,176
101 USD
41.98% Si
2494
764 SCRIV NETWORK SCRIV NETWORK SCRIV
0.0014009119 USD
≈ 0.00 EUR
34,665 USD
24,744,362
65 USD
16.11% Si
2496
765 DNotes DNotes NOTE
0.0002525356 USD
≈ 0.00 EUR
34,103 USD
135,043,262
0 USD
-3.02% Si
2498
766 Ignition Ignition IC
0.0226474066 USD
≈ 0.02 EUR
33,107 USD
1,461,844
0 USD
-2.86% Si
2502
767 SkyHub Coin SkyHub Coin SHB
0.0506531645 USD
≈ 0.04 EUR
32,591 USD
643,413
25 USD
4.02% Si
2507
768 Centurion Centurion CNT
0.0004186212 USD
≈ 0.00 EUR
32,512 USD
77,663,826
0 USD
-2.86% Si
2508
769 ANON ANON ANON
0.0041862119 USD
≈ 0.00 EUR
31,789 USD
7,593,802
488 USD
-25.27% N/A
2510
770 SovranoCoin SovranoCoin SVR
0.0200938173 USD
≈ 0.02 EUR
31,536 USD
1,569,436
0 USD
145.42% N/A
2511
771 X-Coin X-Coin XCO
0.0025100005 USD
≈ 0.00 EUR
31,086 USD
12,384,976
0 USD
-2.94% N/A
2512
772 MustangCoin MustangCoin MST
0.0481414374 USD
≈ 0.04 EUR
30,346 USD
630,343
0 USD
-2.86% Si
2517
773 STRAKS STRAKS STAK
0.0012558636 USD
≈ 0.00 EUR
29,964 USD
23,858,907
1 USD
-2.86% Si
2519
774 Zealium Zealium NZL
0.0016744848 USD
≈ 0.00 EUR
28,327 USD
16,916,946
39 USD
-2.86% Si
2527
775 SpreadCoin SpreadCoin SPR
0.0025100005 USD
≈ 0.00 EUR
28,010 USD
11,159,260
0 USD
-2.94% Si
2528
776 High Voltage High Voltage HVCO
0.0182752073 USD
≈ 0.02 EUR
27,306 USD
1,494,171
0 USD
-3.67% N/A
2529
777 Digiwage Digiwage WAGE
0.0005442076 USD
≈ 0.00 EUR
25,612 USD
47,062,308
0 USD
-2.86% Si
2536
778 Litecred Litecred LTCR
0.0008372424 USD
≈ 0.00 EUR
25,308 USD
30,227,750
0 USD
-2.86% Si
2537
779 Bitcoin Zero Bitcoin Zero BZX
0.0008372424 USD
≈ 0.00 EUR
24,289 USD
29,010,752
4 USD
-2.86% Si
2540
780 Phantomx Phantomx PNX
0.0004736280 USD
≈ 0.00 EUR
22,969 USD
48,495,525
0 USD
-2.94% Si
2543
781 Dollarcoin Dollarcoin DLC
0.0025117272 USD
≈ 0.00 EUR
22,874 USD
9,106,714
0 USD
-2.86% Si
2545
782 Veltor Veltor VLT
0.0401876347 USD
≈ 0.03 EUR
22,298 USD
554,855
0 USD
-2.86% Si
2551
783 Squorum Squorum SQR
0.0015907605 USD
≈ 0.00 EUR
21,656 USD
13,613,403
0 USD
-2.86% Si
2553
784 Kebab Token Kebab Token KEBAB
0.0200066646 USD
≈ 0.02 EUR
21,626 USD
1,080,935
2 USD
-0.02% N/A
2554
785 Bitcoin CZ Bitcoin CZ BCZ
0.0058566679 USD
≈ 0.00 EUR
21,522 USD
3,674,834
0 USD
-2.94% Si
2555
786 Californium Californium CF
0.0087850018 USD
≈ 0.01 EUR
21,497 USD
2,446,961
0 USD
-2.94% Si
2556
787 SparksPay SparksPay SPK
0.0020271288 USD
≈ 0.00 EUR
21,229 USD
10,472,308
4 USD
1.42% Si
2558
788 CREDIT CREDIT CREDIT
0.0002213373 USD
≈ 0.00 EUR
21,045 USD
95,083,315
43,935 USD
-7.82% N/A
2561
789 AmsterdamCoin AmsterdamCoin AMS
0.0004186212 USD
≈ 0.00 EUR
21,016 USD
50,201,886
0 USD
-2.86% Si
2562
790 Newton Coin Project Newton Coin Project NCP
0.0001919756 USD
≈ 0.00 EUR
20,135 USD
104,880,960
59 USD
-35.56% Si
2566
791 BLAST BLAST BLAST
0.0004186212 USD
≈ 0.00 EUR
20,005 USD
47,787,479
5 USD
-2.86% Si
2568
792 Bitcoin 21 Bitcoin 21 XBTC21
0.0251172717 USD
≈ 0.02 EUR
19,921 USD
793,108
0 USD
-2.86% N/A
2569
793 Carebit Carebit CARE
0.0001255864 USD
≈ 0.00 EUR
19,824 USD
157,853,770
1 USD
-2.86% Si
2570
794 ParallelCoin ParallelCoin DUO
0.0624393540 USD
≈ 0.05 EUR
19,651 USD
314,719
14 USD
19.75% Si
2572
795 APR Coin APR Coin APR
0.0013814499 USD
≈ 0.00 EUR
19,167 USD
13,874,622
0 USD
-23.67% Si
2575
796 Kalkulus Kalkulus KLKS
0.0009830835 USD
≈ 0.00 EUR
18,756 USD
19,078,498
0 USD
-2.92% Si
2576
797 GravityCoin GravityCoin GXX
0.0029283339 USD
≈ 0.00 EUR
18,650 USD
6,368,802
13 USD
13.24% Si
2577
798 BowsCoin BowsCoin BSC
0.0033466674 USD
≈ 0.00 EUR
18,574 USD
5,550,102
0 USD
-2.92% Si
2578
799 Prime-XI Prime-XI PXI
0.0008372424 USD
≈ 0.00 EUR
18,362 USD
21,931,815
0 USD
-2.86% Si
2579
800 Kemacoin Kemacoin KEMA
0.0007535181 USD
≈ 0.00 EUR
18,356 USD
24,360,241
6 USD
74.86% N/A
2580
801 Zayedcoin Zayedcoin ZYD
0.0029303484 USD
≈ 0.00 EUR
18,297 USD
6,243,840
0 USD
-2.86% Si
2581
802 Acoin Acoin ACOIN
0.0142331206 USD
≈ 0.01 EUR
17,366 USD
1,220,085
0 USD
-2.86% Si
2584
803 Cream Cream CRM
0.0003765001 USD
≈ 0.00 EUR
16,983 USD
45,108,749
0 USD
-2.99% Si
2587
804 BitCoal BitCoal COAL
0.0037650008 USD
≈ 0.00 EUR
16,943 USD
4,500,000
73 USD
-32.80% Si
2588
805 Quantis Network Quantis Network QUAN
0.0004186212 USD
≈ 0.00 EUR
16,652 USD
39,779,347
0 USD
-2.86% Si
2590
806 Datacoin Datacoin DTC
0.0004186212 USD
≈ 0.00 EUR
16,625 USD
39,712,849
0 USD
-2.86% Si
2591
807 Akroma Akroma AKA
0.0008372424 USD
≈ 0.00 EUR
16,056 USD
19,177,485
0 USD
-2.86% Si
2592
808 Eurocoin Eurocoin EUC
0.0012558636 USD
≈ 0.00 EUR
15,593 USD
12,416,554
0 USD
-2.86% Si
2594
809 Scrypta Scrypta LYRA
0.0008372424 USD
≈ 0.00 EUR
15,278 USD
18,248,300
427 USD
-90.70% N/A
2596
810 CrevaCoin CrevaCoin CREVA
0.0004183334 USD
≈ 0.00 EUR
15,223 USD
36,390,750
0 USD
-2.92% Si
2597
811 Nekonium Nekonium NUKO
0.0012558636 USD
≈ 0.00 EUR
15,071 USD
12,000,829
60 USD
-2.86% Si
2598
812 Italo Italo XTA
0.0008372371 USD
≈ 0.00 EUR
14,979 USD
17,891,126
25 USD
93.84% Si
2599
813 Nyerium Nyerium NYEX
0.0004186212 USD
≈ 0.00 EUR
14,131 USD
33,755,887
0 USD
-2.86% N/A
2605
814 EagleX EagleX EGX
0.0004186212 USD
≈ 0.00 EUR
14,059 USD
33,583,500
0 USD
-2.86% N/A
2606
815 Quebecoin Quebecoin QBC
0.0020931060 USD
≈ 0.00 EUR
14,030 USD
6,703,138
0 USD
-2.86% Si
2607
816 Mobile Crypto Pay Coin Mobile Crypto Pay Coin MCPC
0.0014223336 USD
≈ 0.00 EUR
13,721 USD
9,647,081
0 USD
-9.04% N/A
2610
817 MarteXcoin MarteXcoin MXT
0.0025117272 USD
≈ 0.00 EUR
13,694 USD
5,452,109
42 USD
-16.73% Si
2611
818 SongCoin SongCoin SONG
0.0004183334 USD
≈ 0.00 EUR
13,623 USD
32,565,300
0 USD
-2.94% Si
2612
819 Gossip Coin Gossip Coin GOSS
0.0004186212 USD
≈ 0.00 EUR
13,596 USD
32,479,221
0 USD
-2.86% Si
2613
820 Comet Comet CMT
0.0154889842 USD
≈ 0.01 EUR
13,519 USD
872,830
0 USD
-2.86% Si
2614
821 Gold Poker Gold Poker GPKR
0.0025117272 USD
≈ 0.00 EUR
13,214 USD
5,260,826
117 USD
-2.86% N/A
2615
822 Cabbage Cabbage CAB
0.0012558636 USD
≈ 0.00 EUR
13,187 USD
10,499,996
0 USD
-2.86% N/A
2616
823 GoHelpFund GoHelpFund HELP
0.0010531072 USD
≈ 0.00 EUR
12,792 USD
12,147,167
0 USD
-3.18% N/A
2618
824 CCUniverse CCUniverse UVU
0.0000125586 USD
≈ 0.00 EUR
12,567 USD
1,000,660,283
5 USD
-2.86% N/A
2620
825 ScooterCoin ScooterCoin SCOOT
0.0008372424 USD
≈ 0.00 EUR
12,308 USD
14,701,000
3,536 USD
-2.86% Si
2622
826 Exosis Exosis EXO
0.0230240201 USD
≈ 0.02 EUR
11,887 USD
516,268
39 USD
-9.27% Si
2623
827 ImageCash ImageCash IMGC
0.0020931060 USD
≈ 0.00 EUR
11,170 USD
5,336,414
7 USD
-2.86% N/A
2624
828 Klimatas Klimatas KTS
0.0152588464 USD
≈ 0.01 EUR
11,031 USD
722,904
49 USD
77.02% Si
2626
829 Compound Coin Compound Coin COMP
0.0000002022 USD
≈ 0.00 EUR
10,863 USD
53,731,717,830
802 USD
15.66% Si
2627
830 SpeedCash SpeedCash SCS
0.0180007114 USD
≈ 0.02 EUR
10,346 USD
574,745
0 USD
-2.86% N/A
2629
831 Merebel Merebel MERI
0.0016673894 USD
≈ 0.00 EUR
10,330 USD
6,195,344
10,660 USD
17.00% Si
2630
832 Vivid Coin Vivid Coin VIVID
0.0013386669 USD
≈ 0.00 EUR
10,304 USD
7,697,539
0 USD
-2.94% Si
2631
833 Blakecoin Blakecoin BLC
0.0003212539 USD
≈ 0.00 EUR
9,326 USD
29,028,833
0 USD
-2.91% Si
2634
834 ARbit ARbit ARB
0.0008366668 USD
≈ 0.00 EUR
9,061 USD
10,830,050
0 USD
-75.73% Si
2636
835 Independent Money System Independent Money System IMS
0.0016744848 USD
≈ 0.00 EUR
8,990 USD
5,368,934
0 USD
-2.86% Si
2637
836 Netrum Netrum NTR
0.0039620355 USD
≈ 0.00 EUR
8,478 USD
2,139,819
0 USD
-3.43% N/A
2638
837 Kabberry Coin Kabberry Coin KKC
0.0004186212 USD
≈ 0.00 EUR
8,310 USD
19,850,906
0 USD
-2.86% Si
2639
838 Galilel Galilel GALI
0.0004183334 USD
≈ 0.00 EUR
8,128 USD
19,428,483
0 USD
-2.94% N/A
2642
839 VectorAI VectorAI VEC2
0.0004186212 USD
≈ 0.00 EUR
7,702 USD
18,399,311
0 USD
-2.86% Si
2643
840 PAXEX PAXEX PAXEX
0.0004186212 USD
≈ 0.00 EUR
7,356 USD
17,571,745
0 USD
-2.86% Si
2646
841 Coinonat Coinonat CXT
0.0008372424 USD
≈ 0.00 EUR
7,220 USD
8,623,200
0 USD
-2.84% Si
2647
842 Iconic Iconic ICON
0.0121165603 USD
≈ 0.01 EUR
7,184 USD
592,894
0 USD
20.96% N/A
2648
843 PLNcoin PLNcoin PLNC
0.0004186212 USD
≈ 0.00 EUR
7,154 USD
17,089,600
0 USD
-2.86% Si
2650
844 XDNA XDNA XDNA
0.0007953803 USD
≈ 0.00 EUR
7,017 USD
8,822,007
0 USD
31.84% Si
2653
845 Bitvolt Bitvolt VOLT
0.0004186212 USD
≈ 0.00 EUR
6,944 USD
16,588,056
0 USD
-2.86% N/A
2654
846 ROIyal Coin ROIyal Coin ROCO
0.0033489696 USD
≈ 0.00 EUR
6,883 USD
2,055,124
25 USD
55.43% Si
2655
847 Ragnarok Ragnarok RAGNA
0.0004186212 USD
≈ 0.00 EUR
6,798 USD
16,238,639
0 USD
-2.86% Si
2656
848 SocialCoin SocialCoin SOCC
0.0006397340 USD
≈ 0.00 EUR
6,729 USD
10,518,425
0 USD
-1.80% Si
2657
849 Apollon Apollon XAP
0.0000418621 USD
≈ 0.00 EUR
6,220 USD
148,585,276
0 USD
-2.86% Si
2659
850 Wild Beast Block Wild Beast Block WBB
0.0338850071 USD
≈ 0.03 EUR
6,164 USD
181,919
0 USD
-2.92% Si
2660
851 Dash Green Dash Green DASHG
0.0025117272 USD
≈ 0.00 EUR
5,779 USD
2,300,683
0 USD
-2.86% Si
2662
852 iBank iBank IBANK
0.0012558636 USD
≈ 0.00 EUR
5,684 USD
4,526,324
0 USD
-2.86% Si
2663
853 SONO SONO SONO
0.0020931060 USD
≈ 0.00 EUR
4,364 USD
2,084,823
3 USD
-2.86% Si
2666
854 Luna Coin Luna Coin LUNA
0.0025117272 USD
≈ 0.00 EUR
4,286 USD
1,706,429
0 USD
-2.86% Si
2667
855 MoX MoX MOX
0.0008372424 USD
≈ 0.00 EUR
4,209 USD
5,027,488
3 USD
94.29% Si
2668
856 Noah Coin Noah Coin NOAHP
0.0000316119 USD
≈ 0.00 EUR
4,162 USD
131,656,984
0 USD
-3.82% N/A
2669
857 Cannation Cannation CNNC
0.0016744848 USD
≈ 0.00 EUR
4,148 USD
2,476,893
0 USD
-2.86% Si
2670
858 GINcoin GINcoin GIN
0.0004316235 USD
≈ 0.00 EUR
3,465 USD
8,026,998
0 USD
-3.96% Si
2674
859 LiteCoin Ultra LiteCoin Ultra LTCU
0.0033466674 USD
≈ 0.00 EUR
3,451 USD
1,031,300
0 USD
-2.94% Si
2675
860 BitMoney BitMoney BIT
0.0000418621 USD
≈ 0.00 EUR
3,454 USD
82,497,698
105 USD
-82.34% Si
2676
861 Dinero Dinero DIN
0.0002930348 USD
≈ 0.00 EUR
2,622 USD
8,947,929
2 USD
-2.86% Si
2680
862 Argus Argus ARGUS
0.0020931060 USD
≈ 0.00 EUR
2,404 USD
1,148,324
0 USD
-2.86% Si
2681
863 PonziCoin PonziCoin PONZI
0.0025117272 USD
≈ 0.00 EUR
2,163 USD
861,099
0 USD
-2.86% Si
2682
864 Galactrum Galactrum ORE
0.0004186212 USD
≈ 0.00 EUR
2,145 USD
5,124,807
0 USD
-2.86% Si
2683
865 Save and Gain Save and Gain SANDG
0.0006923792 USD
≈ 0.00 EUR
2,122 USD
3,064,800
0 USD
-3.24% Si
2684
866 PlatinumBAR PlatinumBAR XPTX
0.0008372424 USD
≈ 0.00 EUR
1,809 USD
2,160,126
0 USD
-2.86% Si
2685
867 MNPCoin MNPCoin MNP
0.0007116560 USD
≈ 0.00 EUR
1,560 USD
2,191,996
12 USD
-2.86% Si
2686
868 Ouroboros Ouroboros OURO
0.0000490000 USD
≈ 0.00 EUR
1,534 USD
31,296,749
211 USD
-2.00% N/A
2687
869 Mirai Mirai MRI
0.0004186212 USD
≈ 0.00 EUR
1,437 USD
3,432,003
0 USD
-2.86% Si
2689
870 KZ Cash KZ Cash KZC
0.0007953803 USD
≈ 0.00 EUR
1,244 USD
1,563,996
1 USD
-2.86% Si
2690
871 PayProtocol PayProtocol PCI
0.7665019160 USD
≈ 0.65 EUR
0 USD
N/A
20,363,915 USD
4.74% N/A
2690
872 Helpico Helpico HELP
0.0481414374 USD
≈ 0.04 EUR
1,137 USD
23,628
8 USD
-45.77% N/A
2692
873 Concoin Concoin CONX
0.0012558636 USD
≈ 0.00 EUR
935 USD
744,266
0 USD
-2.86% Si
2695
874 Benz Benz BENZ
0.0000576448 USD
≈ 0.00 EUR
344 USD
5,958,969
0 USD
-3.82% N/A
2700
875 Stakinglab Stakinglab LABX
0.0008372424 USD
≈ 0.00 EUR
339 USD
405,158
0 USD
-35.24% N/A
2701
876 Nibble Nibble NBXC
0.0005860697 USD
≈ 0.00 EUR
158 USD
269,549
2 USD
4.62% N/A
2703
877 OKExChain OKExChain OKT
60.96 USD
≈ 51.91 EUR
0 USD
N/A
56,043,335 USD
8.42% N/A
2712
878 Global AEX Token Global AEX Token GAT
0.0518421578 USD
≈ 0.04 EUR
0 USD
N/A
51,958,069 USD
2.83% N/A
2713
879 MinePlex MinePlex PLEX
1.73 USD
≈ 1.47 EUR
0 USD
N/A
44,384,789 USD
2.50% N/A
2715
880 TimeCoinProtocol TimeCoinProtocol TMCN
1,150 USD
≈ 978.97 EUR
0 USD
N/A
21,807,323 USD
51.30% N/A
2727
881 KLAYswap Protocol KLAYswap Protocol KSP
20.09 USD
≈ 17.11 EUR
0 USD
N/A
18,129,692 USD
-1.27% N/A
2733
882 Qredo Qredo QRDO
1.30 USD
≈ 1.11 EUR
0 USD
N/A
14,977,601 USD
-5.76% N/A
2740
883 Global China Cash Global China Cash CNC
0.1607171381 USD
≈ 0.14 EUR
0 USD
N/A
12,867,007 USD
-1.59% N/A
2744
884 ETHUP ETHUP ETHUP
47.70 USD
≈ 40.62 EUR
0 USD
N/A
12,279,168 USD
-10.69% N/A
2749
885 ETHDOWN ETHDOWN ETHDOWN
2.00 USD
≈ 1.71 EUR
0 USD
N/A
12,053,992 USD
7.78% N/A
2750
886 BTCDOWN BTCDOWN BTCDOWN
0.0253084308 USD
≈ 0.02 EUR
0 USD
N/A
11,772,157 USD
7.41% N/A
2751
887 Hdac Hdac HDAC
0.0996606566 USD
≈ 0.08 EUR
0 USD
N/A
11,578,817 USD
-21.67% Si
2752
888 DOTUP DOTUP DOTUP
5.34 USD
≈ 4.55 EUR
0 USD
N/A
8,256,269 USD
-11.81% N/A
2764
889 BTCUP BTCUP BTCUP
59.82 USD
≈ 50.94 EUR
0 USD
N/A
6,302,549 USD
-6.62% N/A
2777
890 SUSHIUP SUSHIUP SUSHIUP
0.0470552468 USD
≈ 0.04 EUR
0 USD
N/A
4,997,021 USD
-10.45% N/A
2793
891 Songbird Songbird SGB
0.2895741247 USD
≈ 0.25 EUR
0 USD
N/A
4,978,612 USD
0.00% N/A
2794
892 sKLAY sKLAY SKLAY
1.08 USD
≈ 0.92 EUR
0 USD
N/A
4,499,425 USD
-0.59% N/A
2803
893 New BitShares New BitShares NBS
0.0118441082 USD
≈ 0.01 EUR
0 USD
N/A
4,247,423 USD
0.32% N/A
2809
894 DOTDOWN DOTDOWN DOTDOWN
0.0004835567 USD
≈ 0.00 EUR
0 USD
N/A
4,248,922 USD
11.26% N/A
2810
895 Filda Filda FILDA
0.0758006415 USD
≈ 0.06 EUR
0 USD
N/A
4,113,185 USD
-6.57% N/A
2812
896 UNIUP UNIUP UNIUP
3.72 USD
≈ 3.16 EUR
0 USD
N/A
3,699,839 USD
15.89% N/A
2820
897 LINKUP LINKUP LINKUP
1.12 USD
≈ 0.96 EUR
0 USD
N/A
3,117,748 USD
-11.27% N/A
2833
898 UNIDOWN UNIDOWN UNIDOWN
2.86 USD
≈ 2.43 EUR
0 USD
N/A
3,093,715 USD
-15.84% N/A
2834
899 Gold Secured Currency Gold Secured Currency GSX
0.0342832773 USD
≈ 0.03 EUR
0 USD
N/A
3,006,596 USD
-4.38% N/A
2846
900 Bitcicoin Bitcicoin BITCI
0.0396286198 USD
≈ 0.03 EUR
0 USD
N/A
2,845,157 USD
0.60% N/A
2850
901 ADAUP ADAUP ADAUP
115.14 USD
≈ 98.06 EUR
0 USD
N/A
2,658,788 USD
-11.71% N/A
2860
902 ADADOWN ADADOWN ADADOWN
0.0036841938 USD
≈ 0.00 EUR
0 USD
N/A
2,649,176 USD
7.70% N/A
2861
903 FILUP FILUP FILUP
0.8792849060 USD
≈ 0.75 EUR
0 USD
N/A
2,621,580 USD
-22.79% N/A
2863
904 Crypto Gladiator Shards Crypto Gladiator Shards CGS
0.2571856730 USD
≈ 0.22 EUR
0 USD
N/A
2,576,652 USD
-2.80% N/A
2867
905 XTZUP XTZUP XTZUP
0.0612798559 USD
≈ 0.05 EUR
0 USD
N/A
2,570,496 USD
-16.57% N/A
2868
906 BNBUP BNBUP BNBUP
217.98 USD
≈ 185.63 EUR
0 USD
N/A
2,538,169 USD
-1.82% N/A
2870
907 Findora Findora FRA
0.0242994885 USD
≈ 0.02 EUR
0 USD
N/A
2,412,481 USD
-5.97% N/A
2874
908 G999 G999 G999
0.0063827491 USD
≈ 0.01 EUR
0 USD
N/A
2,364,696 USD
0.86% N/A
2877
909 AAVEDOWN AAVEDOWN AAVEDOWN
0.0113687871 USD
≈ 0.01 EUR
0 USD
N/A
2,305,835 USD
9.11% N/A
2883
910 Genebank Token Genebank Token GNBT
1.27 USD
≈ 1.08 EUR
0 USD
N/A
2,256,346 USD
-0.29% N/A
2884
911 AAVEUP AAVEUP AAVEUP
0.6013003035 USD
≈ 0.51 EUR
0 USD
N/A
2,200,602 USD
-11.04% N/A
2886
912 XRPDOWN XRPDOWN XRPDOWN
0.0023797711 USD
≈ 0.00 EUR
0 USD
N/A
2,140,009 USD
4.69% N/A
2894
913 BNBDOWN BNBDOWN BNBDOWN
0.5330727263 USD
≈ 0.45 EUR
0 USD
N/A
2,054,900 USD
1.69% N/A
2900
914 FILDOWN FILDOWN FILDOWN
0.0010866521 USD
≈ 0.00 EUR
0 USD
N/A
1,947,624 USD
20.24% N/A
2905
915 XTZDOWN XTZDOWN XTZDOWN
4.90 USD
≈ 4.17 EUR
0 USD
N/A
1,805,462 USD
20.05% N/A
2910
916 XRPUP XRPUP XRPUP
3.73 USD
≈ 3.18 EUR
0 USD
N/A
1,796,618 USD
-4.41% N/A
2913
917 Paycoin Paycoin PCI
0.5898068612 USD
≈ 0.50 EUR
0 USD
N/A
1,757,432 USD
-4.38% N/A
2918
918 AOS AOS AOS
0.0096164878 USD
≈ 0.01 EUR
0 USD
N/A
1,608,786 USD
10.13% N/A
2941
919 Bitcoin Bam Bitcoin Bam BTCBAM
1.01 USD
≈ 0.86 EUR
0 USD
N/A
1,536,691 USD
0.58% N/A
2945
920 MetaMUI MetaMUI MMUI
0.8686877454 USD
≈ 0.74 EUR
0 USD
N/A
1,422,024 USD
0.67% N/A
2959
921 LINKDOWN LINKDOWN LINKDOWN
0.0408832470 USD
≈ 0.03 EUR
0 USD
N/A
1,375,001 USD
8.93% N/A
2966
922 WaykiChain Governance Coin WaykiChain Governance Coin WGRT
0.0028718912 USD
≈ 0.00 EUR
0 USD
N/A
1,364,058 USD
-4.65% N/A
2967
923 1INCHUP 1INCHUP 1INCHUP
0.0286605473 USD
≈ 0.02 EUR
0 USD
N/A
1,328,223 USD
-10.28% N/A
2974
924 CPCoin CPCoin CPC
1.02 USD
≈ 0.87 EUR
0 USD
N/A
1,313,840 USD
-4.40% N/A
2977
925 StorX Network StorX Network SRX
1.88 USD
≈ 1.60 EUR
0 USD
N/A
1,257,707 USD
-18.21% N/A
2983
926 The Crypto Prophecies The Crypto Prophecies TCP
0.0841516277 USD
≈ 0.07 EUR
0 USD
N/A
1,149,356 USD
-20.73% N/A
2998
927 Dimitra Token Dimitra Token DMTR
3.26 USD
≈ 2.77 EUR
0 USD
N/A
1,127,989 USD
0.13% N/A
2999
928 Brazil National Fan Token Brazil National Fan Token BFT
0.4977933003 USD
≈ 0.42 EUR
0 USD
N/A
1,105,261 USD
-2.13% N/A
3001
929 ITAM Games ITAM Games ITAM
0.0242809298 USD
≈ 0.02 EUR
0 USD
N/A
1,100,541 USD
-6.86% N/A
3002
930 Vectorium Vectorium VECT
418.62 USD
≈ 356.49 EUR
0 USD
N/A
1,070,642 USD
-1.97% N/A
3008
931 Alibaba tokenized stock FTX Alibaba tokenized stock FTX BABA
152.90 USD
≈ 130.21 EUR
0 USD
N/A
1,012,773 USD
2.17% N/A
3018
932 EMOGI Network EMOGI Network LOL
0.0003230741 USD
≈ 0.00 EUR
0 USD
N/A
961,314 USD
3.15% N/A
3032
933 SXPDOWN SXPDOWN SXPDOWN
0.2282760427 USD
≈ 0.19 EUR
0 USD
N/A
937,375 USD
4.95% N/A
3034
934 1INCHDOWN 1INCHDOWN 1INCHDOWN
0.0621306968 USD
≈ 0.05 EUR
0 USD
N/A
935,432 USD
8.19% N/A
3037
935 Bitcoin God Bitcoin God GOD
7.60 USD
≈ 6.47 EUR
0 USD
N/A
924,963 USD
-2.86% N/A
3041
936 CAPITAL X CELL CAPITAL X CELL CXC
0.0423137105 USD
≈ 0.04 EUR
0 USD
N/A
895,229 USD
20.15% N/A
3045
937 Funder One Capital Funder One Capital FUNDX
2,070 USD
≈ 1,763.22 EUR
0 USD
N/A
893,350 USD
-3.01% N/A
3046
938 MiamiCoin MiamiCoin MIA
0.0273550000 USD
≈ 0.02 EUR
0 USD
N/A
829,428 USD
-6.29% N/A
3065
939 EOSDOWN EOSDOWN EOSDOWN
0.0006851220 USD
≈ 0.00 EUR
0 USD
N/A
823,372 USD
6.11% N/A
3066
940 PuddingSwap PuddingSwap PUD
0.0103034323 USD
≈ 0.01 EUR
0 USD
N/A
822,459 USD
-5.52% N/A
3067
941 SXPUP SXPUP SXPUP
0.1973757493 USD
≈ 0.17 EUR
0 USD
N/A
783,038 USD
-4.66% N/A
3075
942 Bitcoiva Bitcoiva BCA
34.76 USD
≈ 29.60 EUR
0 USD
N/A
750,697 USD
-7.01% N/A
3081
943 HUPAYX HUPAYX HPX
0.1970400074 USD
≈ 0.17 EUR
0 USD
N/A
707,302 USD
-2.33% N/A
3095
944 3X Long Sushi Token 3X Long Sushi Token SUSHIBULL
0.0001235500 USD
≈ 0.00 EUR
0 USD
N/A
664,201 USD
-12.93% N/A
3106
945 Nio tokenized stock FTX Nio tokenized stock FTX NIO
35.25 USD
≈ 30.02 EUR
0 USD
N/A
658,339 USD
-4.34% N/A
3111
946 LTCUP LTCUP LTCUP
2.30 USD
≈ 1.96 EUR
0 USD
N/A
641,594 USD
-7.04% N/A
3116
947 Pkoin Pkoin PKOIN
1.47 USD
≈ 1.25 EUR
0 USD
N/A
601,221 USD
-7.08% N/A
3129
948 MobileCoin MobileCoin MOB
9.68 USD
≈ 8.24 EUR
0 USD
N/A
590,147 USD
-3.81% N/A
3133
949 FileStar FileStar STAR
0.4700386620 USD
≈ 0.40 EUR
0 USD
N/A
560,304 USD
-3.85% N/A
3143
950 Xfinite Entertainment Token Xfinite Entertainment Token XET
0.1942447063 USD
≈ 0.17 EUR
0 USD
N/A
554,929 USD
-1.03% N/A
3147
951 Amazon tokenized stock Bittrex Amazon tokenized stock Bittrex AMZN
3,323 USD
≈ 2,829.96 EUR
0 USD
N/A
499,988 USD
-1.32% N/A
3171
952 Mercurial Finance Mercurial Finance MER
0.4908958762 USD
≈ 0.42 EUR
0 USD
N/A
468,085 USD
-1.19% N/A
3189
953 UniWorld UniWorld UNW
0.0780189895 USD
≈ 0.07 EUR
0 USD
N/A
460,117 USD
-14.14% N/A
3193
954 Bitsz Bitsz BITSZ
7.07 USD
≈ 6.02 EUR
0 USD
N/A
459,324 USD
5.81% N/A
3197
955 Pirate Coin Games Pirate Coin Games PirateCoin☠
0.0000000001 USD
≈ 0.00 EUR
0 USD
N/A
452,311 USD
-11.45% N/A
3201
956 LTCDOWN LTCDOWN LTCDOWN
4.14 USD
≈ 3.53 EUR
0 USD
N/A
449,907 USD
6.08% N/A
3203
957 Moderna tokenized stock FTX Moderna tokenized stock FTX MRNA
380.48 USD
≈ 324.02 EUR
0 USD
N/A
413,539 USD
-7.24% N/A
3231
958 Hive Dollar Hive Dollar HBD
0.9232712040 USD
≈ 0.79 EUR
0 USD
N/A
407,346 USD
-2.25% N/A
3238
959 Brazil National Football Team Fan Token Brazil National Football Team Fan Token BFT
0.4226915781 USD
≈ 0.36 EUR
0 USD
N/A
439,135 USD
-8.74% N/A
3241
960 ExchangeCoin ExchangeCoin EXCC
0.0363109034 USD
≈ 0.03 EUR
0 USD
N/A
395,636 USD
-0.06% N/A
3247
961 ViteX Coin ViteX Coin VX
0.2661210595 USD
≈ 0.23 EUR
0 USD
N/A
394,276 USD
-1.88% N/A
3249
962 Facebook tokenized stock Bittrex Facebook tokenized stock Bittrex FB
342.58 USD
≈ 291.74 EUR
0 USD
N/A
391,789 USD
-3.72% N/A
3251
963 TRXUP TRXUP TRXUP
0.2431487851 USD
≈ 0.21 EUR
0 USD
N/A
384,135 USD
-9.88% N/A
3253
964 Radix Protocol Radix Protocol XRD
0.1133536379 USD
≈ 0.10 EUR
0 USD
N/A
403,933 USD
-8.81% N/A
3254
965 CasinoCoin CasinoCoin CSC
0.0027517187 USD
≈ 0.00 EUR
0 USD
N/A
376,929 USD
-2.42% N/A
3259
966 Sukhavati Network Sukhavati Network SKT
0.1633447103 USD
≈ 0.14 EUR
0 USD
N/A
352,906 USD
-18.70% N/A
3276
967 WanSwap WanSwap WASP
0.0455502026 USD
≈ 0.04 EUR
0 USD
N/A
345,341 USD
-5.29% N/A
3281
968 XLMUP XLMUP XLMUP
0.0496360831 USD
≈ 0.04 EUR
0 USD
N/A
340,534 USD
-6.68% N/A
3282
969 SMD COIN SMD COIN SMD
0.0843678132 USD
≈ 0.07 EUR
0 USD
N/A
334,867 USD
-5.07% N/A
3292
970 StartFi StartFi STFI
0.0522169193 USD
≈ 0.04 EUR
0 USD
N/A
328,734 USD
-43.40% N/A
3304
971 GameStop tokenized stock FTX GameStop tokenized stock FTX GME
179.05 USD
≈ 152.48 EUR
0 USD
N/A
321,282 USD
-5.51% N/A
3308
972 YFIUP YFIUP YFIUP
0.1649549493 USD
≈ 0.14 EUR
0 USD
N/A
305,629 USD
-6.43% N/A
3317
973 Bitcoin Vault Bitcoin Vault BTCV
7.71 USD
≈ 6.57 EUR
0 USD
N/A
300,430 USD
2.97% Si
3320
974 SUP SUP SUP
26.75 USD
≈ 22.78 EUR
0 USD
N/A
292,528 USD
1.04% N/A
3324
975 Megatech Megatech MGT
0.0111036988 USD
≈ 0.01 EUR
0 USD
N/A
289,779 USD
-5.14% N/A
3328
976 Stronghold Token Stronghold Token SHX
0.0134621260 USD
≈ 0.01 EUR
0 USD
N/A
260,019 USD
-14.22% N/A
3354
977 Capital.Finance Capital.Finance CAP
18.84 USD
≈ 16.05 EUR
0 USD
N/A
255,626 USD
50.00% N/A
3361
978 Uno Re Uno Re UNO
0.1776451168 USD
≈ 0.15 EUR
0 USD
N/A
241,709 USD
-5.72% N/A
3380
979 Alibaba tokenized stock Bittrex Alibaba tokenized stock Bittrex BABA
153.06 USD
≈ 130.35 EUR
0 USD
N/A
241,232 USD
2.62% N/A
3382
980 Banana.finance Banana.finance BANANA
243.37 USD
≈ 207.25 EUR
0 USD
N/A
235,687 USD
1.01% N/A
3386
981 Pilot Pilot PTD
0.0762032591 USD
≈ 0.06 EUR
0 USD
N/A
235,379 USD
-6.36% N/A
3389
982 YFIDOWN YFIDOWN YFIDOWN
1.29 USD
≈ 1.10 EUR
0 USD
N/A
224,100 USD
4.34% N/A
3403
983 UniFi Protocol UniFi Protocol UP
0.8355121664 USD
≈ 0.71 EUR
0 USD
N/A
208,017 USD
3.06% N/A
3433
984 Meter Stable Meter Stable MTR
2.56 USD
≈ 2.18 EUR
0 USD
N/A
208,061 USD
-8.35% Si
3434
985 Alaya Alaya ATP
0.8804882236 USD
≈ 0.75 EUR
0 USD
N/A
206,452 USD
12.06% N/A
3435
986 Maxonrow Maxonrow MXW
0.0177058981 USD
≈ 0.02 EUR
0 USD
N/A
204,772 USD
-2.23% N/A
3436
987 TRXDOWN TRXDOWN TRXDOWN
16.30 USD
≈ 13.88 EUR
0 USD
N/A
201,216 USD
11.09% N/A
3449
988 The Forbidden Forest The Forbidden Forest FORESTPLUS
0.0215593050 USD
≈ 0.02 EUR
0 USD
N/A
195,391 USD
-7.15% N/A
3453
989 Artery Network Artery Network ARTR
1.40 USD
≈ 1.20 EUR
0 USD
N/A
194,332 USD
-0.06% N/A
3454
990 QiSwap QiSwap QI
0.0688795254 USD
≈ 0.06 EUR
0 USD
N/A
181,494 USD
-4.78% N/A
3479
991 Kulupu Kulupu KLP
0.0375835244 USD
≈ 0.03 EUR
0 USD
N/A
172,951 USD
15.77% N/A
3489
992 Square tokenized stock FTX Square tokenized stock FTX SQ
247.27 USD
≈ 210.58 EUR
0 USD
N/A
169,439 USD
-4.34% N/A
3500
993 Tesla tokenized stock FTX Tesla tokenized stock FTX TSLA
777.25 USD
≈ 661.91 EUR
0 USD
N/A