1. Home iconEstás aquí:
  2. Página principal
  3. Lista de monedas
Filtro de monedas:
Suministro: Min Max
Precio Min Max USD
Mineable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Lista de monedas

#
Nombre Símbolo Precio Tapa del mercado Suministro Volumen 24h Cambio (24h) Mineable Rango
1 Bitcoin Bitcoin BTC
51,112 USD
≈ 42,111.08 EUR
956,301,716,187 USD
18,709,968
64,917,748,340 USD
1.72% Si
1
2 Binance Coin Binance Coin BNB
608.19 USD
≈ 501.08 EUR
93,315,760,393 USD
153,432,897
5,667,363,048 USD
0.26% N/A
3
3 Dogecoin Dogecoin DOGE
0.5542660052 USD
≈ 0.46 EUR
71,831,061,342 USD
129,596,729,141
22,806,698,862 USD
32.30% Si
4
4 Cardano Cardano ADA
1.90 USD
≈ 1.57 EUR
60,848,352,910 USD
31,948,309,441
9,054,719,117 USD
0.05% Si
5
5 XRP XRP XRP
1.43 USD
≈ 1.18 EUR
50,092,586,487 USD
35,108,326,973
8,873,403,825 USD
7.35% N/A
7
6 Polkadot Polkadot DOT
43.59 USD
≈ 35.92 EUR
40,884,869,828 USD
937,844,955
5,138,097,923 USD
5.07% N/A
8
7 Internet Computer Internet Computer ICP
312.54 USD
≈ 257.50 EUR
38,739,316,941 USD
123,949,678
584,969,154 USD
5.13% N/A
9
8 Bitcoin Cash Bitcoin Cash BCH
1,329 USD
≈ 1,095.29 EUR
24,909,287,237 USD
18,737,338
6,860,883,916 USD
5.17% Si
10
9 Litecoin Litecoin LTC
333.03 USD
≈ 274.38 EUR
22,230,333,570 USD
66,752,415
7,401,954,459 USD
3.99% Si
12
10 Stellar Stellar XLM
0.6794451872 USD
≈ 0.56 EUR
15,691,757,079 USD
23,094,956,554
3,771,821,109 USD
10.94% N/A
14
11 VeChain VeChain VET
0.1913671945 USD
≈ 0.16 EUR
12,307,891,534 USD
64,315,576,989
2,143,171,923 USD
5.46% N/A
16
12 Ethereum Classic Ethereum Classic ETC
104.51 USD
≈ 86.10 EUR
12,155,623,457 USD
116,313,299
13,157,665,091 USD
16.39% Si
17
13 Solana Solana SOL
44.16 USD
≈ 36.38 EUR
12,039,302,950 USD
272,637,428
705,782,614 USD
6.13% N/A
18
14 EOS EOS EOS
11.37 USD
≈ 9.37 EUR
10,840,859,944 USD
953,374,952
8,374,597,905 USD
6.30% N/A
19
15 THETA THETA THETA
10.20 USD
≈ 8.41 EUR
10,202,069,421 USD
1,000,000,000
428,491,603 USD
4.40% N/A
20
16 TRON TRON TRX
0.1262878800 USD
≈ 0.10 EUR
9,049,746,211 USD
71,659,657,369
3,859,382,652 USD
3.58% N/A
21
17 Filecoin Filecoin FIL
121.11 USD
≈ 99.78 EUR
8,569,750,230 USD
70,758,773
1,810,643,644 USD
2.25% Si
24
18 Monero Monero XMR
418.45 USD
≈ 344.76 EUR
7,494,225,961 USD
17,909,285
479,129,463 USD
3.81% Si
28
19 Neo Neo NEO
102.62 USD
≈ 84.55 EUR
7,238,955,984 USD
70,538,831
1,370,685,371 USD
5.51% N/A
29
20 Terra Terra LUNA
16.76 USD
≈ 13.81 EUR
6,427,963,815 USD
383,573,631
549,276,597 USD
7.61% N/A
30
21 Bitcoin SV Bitcoin SV BSV
343.26 USD
≈ 282.81 EUR
6,430,124,095 USD
18,732,652
1,994,157,865 USD
9.17% Si
31
22 Klaytn Klaytn KLAY
2.57 USD
≈ 2.12 EUR
6,340,210,284 USD
2,463,776,785
360,732,577 USD
25.34% N/A
32
23 Tezos Tezos XTZ
6.39 USD
≈ 5.27 EUR
5,598,050,772 USD
875,969,827
414,691,358 USD
1.86% N/A
34
24 IOTA IOTA MIOTA
2.00 USD
≈ 1.65 EUR
5,552,982,171 USD
2,779,530,283
203,980,733 USD
1.39% N/A
35
25 Cosmos Cosmos ATOM
24.92 USD
≈ 20.53 EUR
5,252,514,110 USD
210,767,263
642,731,682 USD
1.31% N/A
38
26 Avalanche Avalanche AVAX
37.92 USD
≈ 31.24 EUR
4,888,201,315 USD
128,902,677
396,511,398 USD
8.52% N/A
40
27 Kusama Kusama KSM
553.20 USD
≈ 455.78 EUR
4,685,676,434 USD
8,470,098
862,991,618 USD
-3.67% N/A
42
28 Algorand Algorand ALGO
1.45 USD
≈ 1.20 EUR
4,419,929,182 USD
3,037,906,248
661,521,060 USD
0.23% N/A
44
29 Dash Dash DASH
379.78 USD
≈ 312.90 EUR
3,847,348,482 USD
10,130,482
1,029,692,790 USD
1.26% Si
48
30 Zcash Zcash ZEC
318.69 USD
≈ 262.57 EUR
3,750,516,352 USD
11,768,494
1,690,193,799 USD
5.14% Si
49
31 Waves Waves WAVES
33.39 USD
≈ 27.51 EUR
3,509,229,768 USD
105,101,170
202,411,054 USD
4.84% N/A
51
32 Elrond Elrond EGLD
170.76 USD
≈ 140.69 EUR
2,981,035,924 USD
17,457,504
139,009,999 USD
1.50% N/A
52
33 NEM NEM XEM
0.3240995336 USD
≈ 0.27 EUR
2,916,895,802 USD
8,999,999,999
200,323,143 USD
4.28% N/A
54
34 Hedera Hashgraph Hedera Hashgraph HBAR
0.3278880112 USD
≈ 0.27 EUR
2,708,852,158 USD
8,261,516,327
1,793,088,298 USD
18.34% N/A
56
35 Decred Decred DCR
203.44 USD
≈ 167.61 EUR
2,629,497,308 USD
12,925,350
44,696,835 USD
1.19% Si
57
36 Zilliqa Zilliqa ZIL
0.2044504292 USD
≈ 0.17 EUR
2,306,338,035 USD
11,280,671,041
208,794,337 USD
6.23% Si
62
37 NEAR Protocol NEAR Protocol NEAR
5.80 USD
≈ 4.78 EUR
2,179,935,245 USD
375,909,857
174,524,764 USD
10.10% N/A
64
38 Qtum Qtum QTUM
22.10 USD
≈ 18.21 EUR
2,174,189,162 USD
98,365,101
1,293,143,310 USD
7.13% N/A
65
39 TerraUSD TerraUSD UST
1.00 USD
≈ 0.82 EUR
2,095,968,700 USD
2,093,756,814
57,149,156 USD
0.20% N/A
68
40 Stacks Stacks STX
1.68 USD
≈ 1.38 EUR
1,881,106,415 USD
1,119,613,757
22,483,983 USD
3.44% N/A
71
41 Fantom Fantom FTM
0.7196068087 USD
≈ 0.59 EUR
1,831,403,842 USD
2,545,006,273
235,147,506 USD
10.64% N/A
73
42 Bitcoin Gold Bitcoin Gold BTG
104.37 USD
≈ 85.99 EUR
1,827,895,949 USD
17,513,924
202,491,736 USD
8.34% Si
74
43 Ontology Ontology ONT
2.22 USD
≈ 1.83 EUR
1,828,696,731 USD
822,113,544
693,924,922 USD
3.19% N/A
75
44 Theta Fuel Theta Fuel TFUEL
0.3424394886 USD
≈ 0.28 EUR
1,804,858,281 USD
5,270,590,400
32,580,643 USD
2.49% N/A
76
45 Nano Nano NANO
13.44 USD
≈ 11.08 EUR
1,791,211,370 USD
133,248,297
1,266,015,870 USD
-7.82% N/A
77
46 DigiByte DigiByte DGB
0.1222834508 USD
≈ 0.10 EUR
1,749,582,161 USD
14,307,595,587
103,067,070 USD
3.47% Si
80
47 Horizen Horizen ZEN
142.72 USD
≈ 117.59 EUR
1,581,427,600 USD
11,080,444
141,160,591 USD
0.55% Si
82
48 Siacoin Siacoin SC
0.0330142179 USD
≈ 0.03 EUR
1,577,813,619 USD
47,791,942,992
145,708,521 USD
6.78% Si
83
49 OMG Network OMG Network OMG
10.55 USD
≈ 8.69 EUR
1,479,025,047 USD
140,245,398
670,807,375 USD
6.02% N/A
86
50 ICON ICON ICX
2.23 USD
≈ 1.84 EUR
1,388,651,882 USD
622,737,423
123,032,978 USD
0.38% N/A
88
51 Helium Helium HNT
15.79 USD
≈ 13.01 EUR
1,303,928,491 USD
82,566,813
16,826,630 USD
4.13% Si
89
52 Ravencoin Ravencoin RVN
0.1418278445 USD
≈ 0.12 EUR
1,243,716,734 USD
8,769,200,000
109,387,553 USD
3.63% Si
91
53 Harmony Harmony ONE
0.1207815409 USD
≈ 0.10 EUR
1,148,286,119 USD
9,507,132,552
108,518,910 USD
9.98% N/A
95
54 Celo Celo CELO
4.94 USD
≈ 4.07 EUR
1,113,943,358 USD
225,479,897
28,490,564 USD
9.05% N/A
97
55 Arweave Arweave AR
30.99 USD
≈ 25.53 EUR
1,034,869,579 USD
33,394,701
223,790,596 USD
11.62% N/A
99
56 Bitcoin Diamond Bitcoin Diamond BCD
5.31 USD
≈ 4.38 EUR
990,709,795 USD
186,492,898
205,253,285 USD
3.19% Si
102
57 Lisk Lisk LSK
7.45 USD
≈ 6.14 EUR
953,843,925 USD
128,042,828
116,930,745 USD
6.52% N/A
105
58 Verge Verge XVG
0.0544183780 USD
≈ 0.04 EUR
895,316,979 USD
16,452,474,544
82,817,746 USD
7.05% Si
106
59 IOST IOST IOST
0.0533350866 USD
≈ 0.04 EUR
877,590,224 USD
16,454,275,775
310,573,019 USD
6.29% N/A
107
60 Flow Flow FLOW
25.32 USD
≈ 20.86 EUR
860,138,711 USD
33,967,817
51,554,218 USD
3.10% N/A
108
61 Livepeer Livepeer LPT
35.15 USD
≈ 28.96 EUR
743,992,362 USD
21,164,655
14,970,139 USD
1.09% N/A
115
62 Nervos Network Nervos Network CKB
0.0276814558 USD
≈ 0.02 EUR
728,183,713 USD
26,305,831,483
66,814,460 USD
11.99% N/A
116
63 Conflux Network Conflux Network CFX
0.8198866422 USD
≈ 0.68 EUR
682,153,830 USD
832,009,932
10,165,274 USD
1.08% Si
118
64 Mdex Mdex MDX
2.86 USD
≈ 2.36 EUR
546,924,375 USD
191,305,710
96,446,957 USD
1.77% N/A
129
65 VeThor Token VeThor Token VTHO
0.0143314785 USD
≈ 0.01 EUR
507,255,469 USD
35,394,496,677
76,825,984 USD
5.52% N/A
132
66 Energy Web Token Energy Web Token EWT
16.00 USD
≈ 13.18 EUR
480,912,252 USD
30,062,138
19,090,788 USD
-13.23% N/A
134
67 Serum Serum SRM
9.09 USD
≈ 7.49 EUR
454,726,363 USD
50,000,000
152,329,749 USD
7.36% N/A
135
68 IoTeX IoTeX IOTX
0.0456525074 USD
≈ 0.04 EUR
440,286,680 USD
9,644,304,442
39,647,121 USD
3.15% N/A
138
69 Stratis Stratis STRAX
3.36 USD
≈ 2.77 EUR
441,293,378 USD
131,226,578
29,226,595 USD
4.52% N/A
140
70 Steem Steem STEEM
0.9517526549 USD
≈ 0.78 EUR
355,556,324 USD
373,580,596
13,599,875 USD
7.85% N/A
152
71 Ardor Ardor ARDR
0.3468070641 USD
≈ 0.29 EUR
346,460,082 USD
998,999,495
17,523,089 USD
6.85% N/A
154
72 ABBC Coin ABBC Coin ABBC
0.4037451503 USD
≈ 0.33 EUR
340,757,327 USD
843,991,133
31,280,335 USD
3.56% Si
157
73 NKN NKN NKN
0.5680475934 USD
≈ 0.47 EUR
331,550,445 USD
583,666,666
36,081,754 USD
2.01% Si
159
74 Komodo Komodo KMD
2.60 USD
≈ 2.14 EUR
326,729,624 USD
125,800,265
16,377,205 USD
4.52% Si
160
75 Wanchain Wanchain WAN
1.93 USD
≈ 1.59 EUR
325,519,048 USD
169,028,581
17,450,889 USD
3.02% N/A
161
76 Haven Protocol Haven Protocol XHV
23.21 USD
≈ 19.12 EUR
325,824,702 USD
14,039,706
2,444,405 USD
7.04% N/A
162
77 WAX WAX WAXP
0.2005151668 USD
≈ 0.17 EUR
316,922,325 USD
1,580,540,416
9,187,007 USD
3.56% N/A
165
78 MaidSafeCoin MaidSafeCoin MAID
0.6881460680 USD
≈ 0.57 EUR
311,422,163 USD
452,552,412
416,885 USD
3.90% N/A
168
79 Bytom Bytom BTM
0.1999696148 USD
≈ 0.16 EUR
285,903,906 USD
1,429,736,744
119,510,582 USD
-2.25% Si
171
80 Velas Velas VLX
0.1334373432 USD
≈ 0.11 EUR
283,471,712 USD
2,124,380,663
2,330,205 USD
6.98% N/A
174
81 MediBloc MediBloc MED
0.1020612440 USD
≈ 0.08 EUR
279,457,106 USD
2,738,131,491
292,095 USD
7.01% N/A
175
82 BitShares BitShares BTS
0.1059176070 USD
≈ 0.09 EUR
272,958,147 USD
2,577,080,000
47,344,946 USD
4.13% N/A
180
83 Ergo Ergo ERG
8.10 USD
≈ 6.67 EUR
259,241,843 USD
32,012,428
7,750,559 USD
52.33% Si
183
84 COTI COTI COTI
0.3797781276 USD
≈ 0.31 EUR
254,352,694 USD
669,740,238
95,384,873 USD
10.93% N/A
186
85 Syscoin Syscoin SYS
0.4085358082 USD
≈ 0.34 EUR
250,009,420 USD
611,964,521
6,398,928 USD
6.74% Si
187
86 Ark Ark ARK
1.82 USD
≈ 1.50 EUR
234,733,941 USD
129,146,069
5,424,011 USD
2.69% N/A
192
87 Aion Aion AION
0.4660341198 USD
≈ 0.38 EUR
229,487,818 USD
492,427,074
42,664,728 USD
19.26% Si
194
88 Ontology Gas Ontology Gas ONG
0.8392812264 USD
≈ 0.69 EUR
219,574,003 USD
261,621,487
13,089,590 USD
3.98% N/A
197
89 ReddCoin ReddCoin RDD
0.0075931023 USD
≈ 0.01 EUR
218,747,506 USD
28,808,713,174
831,209 USD
0.88% N/A
199
90 Creditcoin Creditcoin CTC
5.95 USD
≈ 4.90 EUR
3,361,448,104 USD
564,970,555
11,542,051 USD
4.77% N/A
204
91 Counos X Counos X CCXX
101.26 USD
≈ 83.43 EUR
1,806,646,997 USD
17,841,533
2,534,378 USD
-0.72% Si
206
92 DeFiChain DeFiChain DFI
4.24 USD
≈ 3.49 EUR
1,759,499,080 USD
415,458,324
4,075,757 USD
5.30% N/A
207
93 Pirate Chain Pirate Chain ARRR
7.79 USD
≈ 6.42 EUR
1,412,761,158 USD
181,322,352
5,609,687 USD
8.35% Si
211
94 WhiteCoin WhiteCoin XWC
1.39 USD
≈ 1.15 EUR
1,008,122,689 USD
723,155,019
15,644,233 USD
-2.66% N/A
217
95 XinFin Network XinFin Network XDC
0.0814997457 USD
≈ 0.07 EUR
999,662,801 USD
12,265,839,511
7,299,528 USD
3.09% N/A
218
96 ThoreCoin ThoreCoin THR
9,934 USD
≈ 8,184.60 EUR
861,136,167 USD
86,686
44,805 USD
9.82% N/A
219
97 Rapids Rapids RPD
0.0603860790 USD
≈ 0.05 EUR
841,635,286 USD
13,937,571,364
8,837 USD
-17.53% N/A
221
98 ECOMI ECOMI OMI
0.0043317015 USD
≈ 0.00 EUR
720,300,545 USD
166,285,821,196
8,024,063 USD
9.91% N/A
223
99 Bitcoin Cash ABC Bitcoin Cash ABC BCHA
36.09 USD
≈ 29.74 EUR
670,386,887 USD
18,572,921
6,624,173 USD
1.13% N/A
225
100 Mixin Mixin XIN
816.77 USD
≈ 672.93 EUR
460,260,081 USD
563,515
600,255 USD
3.79% N/A
231
101 KLAYswap Protocol KLAYswap Protocol KSP
49.34 USD
≈ 40.65 EUR
384,109,007 USD
7,784,449
57,415,021 USD
5.06% N/A
236
102 Anchor Protocol Anchor Protocol ANC
5.40 USD
≈ 4.45 EUR
334,717,095 USD
62,006,418
5,624,529 USD
-0.75% N/A
241
103 Hellenic Coin Hellenic Coin HNC
4.61 USD
≈ 3.80 EUR
322,356,083 USD
69,910,698
506,270 USD
30.12% Si
243
104 Sologenic Sologenic SOLO
1.60 USD
≈ 1.32 EUR
319,233,098 USD
200,001,808
1,994,817 USD
-2.08% N/A
244
105 Electroneum Electroneum ETN
0.0171543072 USD
≈ 0.01 EUR
306,433,287 USD
17,863,343,736
1,461,612 USD
3.04% Si
246
106 Akash Network Akash Network AKT
4.91 USD
≈ 4.04 EUR
285,499,968 USD
58,199,640
1,231,519 USD
2.76% N/A
249
107 RChain RChain REV
0.4706155563 USD
≈ 0.39 EUR
227,181,735 USD
482,733,161
1,069,569 USD
3.22% N/A
260
108 SafePal SafePal SFP
2.09 USD
≈ 1.72 EUR
226,149,003 USD
108,166,667
30,091,415 USD
7.54% N/A
261
109 Persistence Persistence XPRT
13.18 USD
≈ 10.86 EUR
224,178,580 USD
17,003,837
3,421,168 USD
17.95% N/A
262
110 Kin Kin KIN
0.0001402057 USD
≈ 0.00 EUR
212,848,300 USD
1,518,114,145,968
4,891,375 USD
2.85% N/A
267
111 Secret Secret SCRT
2.96 USD
≈ 2.44 EUR
206,287,531 USD
69,703,477
4,563,899 USD
6.83% N/A
273
112 Hathor Hathor HTR
1.12 USD
≈ 0.92 EUR
202,616,671 USD
180,833,876
7,789,701 USD
8.66% N/A
275
113 RSK Infrastructure Framework RSK Infrastructure Framework RIF
0.2727979600 USD
≈ 0.22 EUR
199,649,918 USD
731,860,009
4,762,330 USD
3.63% N/A
277
114 Oasis Network Oasis Network ROSE
0.1328283081 USD
≈ 0.11 EUR
199,242,462 USD
1,500,000,000
18,230,879 USD
9.44% N/A
279
115 Hive Hive HIVE
0.4972577184 USD
≈ 0.41 EUR
198,751,801 USD
399,695,759
10,264,502 USD
1.65% N/A
280
116 Firo Firo FIRO
16.48 USD
≈ 13.58 EUR
195,433,474 USD
11,859,513
14,688,729 USD
5.05% Si
282
117 Divi Divi DIVI
0.0842652516 USD
≈ 0.07 EUR
193,638,186 USD
2,297,960,101
185,342 USD
-3.47% Si
283
118 Phala Network Phala Network PHA
1.09 USD
≈ 0.90 EUR
194,166,125 USD
177,634,380
65,089,759 USD
20.09% N/A
285
119 BORA BORA BORA
0.2257376495 USD
≈ 0.19 EUR
192,609,351 USD
853,244,247
4,023,608 USD
4.83% N/A
286
120 PAC Global PAC Global PAC
0.0128769011 USD
≈ 0.01 EUR
171,146,913 USD
13,291,001,628
369,938 USD
-1.03% Si
290
121 Metadium Metadium META
0.1475577927 USD
≈ 0.12 EUR
183,772,947 USD
1,245,430,304
1,317,678 USD
3.54% N/A
293
122 TomoChain TomoChain TOMO
2.23 USD
≈ 1.84 EUR
181,276,618 USD
81,374,375
16,103,919 USD
2.90% N/A
296
123 Maro Maro MARO
0.3609442745 USD
≈ 0.30 EUR
174,081,027 USD
482,293,359
56,293 USD
10.31% N/A
300
124 MonaCoin MonaCoin MONA
2.59 USD
≈ 2.13 EUR
169,916,236 USD
65,729,675
10,382,790 USD
2.38% Si
305
125 Handshake Handshake HNS
0.4329214363 USD
≈ 0.36 EUR
166,419,506 USD
384,410,408
1,071,438 USD
-0.99% N/A
308
126 IRISnet IRISnet IRIS
0.1640460367 USD
≈ 0.14 EUR
164,215,648 USD
1,001,033,922
42,638,798 USD
6.03% N/A
310
127 PAC Protocol PAC Protocol PAC
0.0126962017 USD
≈ 0.01 EUR
171,345,584 USD
13,495,814,529
261,673 USD
0.03% Si
313
128 SUN SUN SUN
31.45 USD
≈ 25.91 EUR
157,965,074 USD
5,023,453
185,973,436 USD
7.54% N/A
318
129 Elastos Elastos ELA
8.13 USD
≈ 6.69 EUR
156,077,223 USD
19,209,492
5,110,770 USD
-0.59% Si
321
130 Bytecoin Bytecoin BCN
0.0008169326 USD
≈ 0.00 EUR
150,370,195 USD
184,066,828,814
4,392,725 USD
-9.17% Si
331
131 Verasity Verasity VRA
0.0358451370 USD
≈ 0.03 EUR
148,454,492 USD
4,141,551,798
31,191,638 USD
23.05% N/A
332
132 NewYork Exchange NewYork Exchange NYE
20.40 USD
≈ 16.80 EUR
144,602,298 USD
7,090,060
914,276 USD
0.45% N/A
337
133 Sapphire Sapphire SAPP
0.2587168143 USD
≈ 0.21 EUR
139,079,152 USD
537,572,916
635,942 USD
3.29% N/A
343
134 LTO Network LTO Network LTO
0.4782986564 USD
≈ 0.39 EUR
135,187,637 USD
282,642,728
16,567,558 USD
8.07% N/A
349
135 MiL.k MiL.k MLK
1.73 USD
≈ 1.42 EUR
134,889,536 USD
78,160,812
4,411,805 USD
6.62% N/A
350
136 Kadena Kadena KDA
1.11 USD
≈ 0.92 EUR
133,450,130 USD
119,799,312
1,079,732 USD
0.39% N/A
351
137 VerusCoin VerusCoin VRSC
2.13 USD
≈ 1.75 EUR
132,248,718 USD
62,215,585
89,063 USD
23.82% N/A
353
138 Beam Beam BEAM
1.49 USD
≈ 1.23 EUR
131,503,610 USD
88,018,280
49,624,250 USD
4.37% Si
355
139 Anyswap Anyswap ANY
7.04 USD
≈ 5.80 EUR
131,254,674 USD
18,639,320
2,955,936 USD
2.15% N/A
358
140 Crust Crust CRU
74.11 USD
≈ 61.06 EUR
129,248,512 USD
1,744,033
10,629,065 USD
3.67% N/A
359
141 CasinoCoin CasinoCoin CSC
0.0032241646 USD
≈ 0.00 EUR
128,966,585 USD
40,000,000,000
0 USD
6.68% N/A
361
142 Energi Energi NRG
3.01 USD
≈ 2.48 EUR
123,100,470 USD
40,867,651
3,630,691 USD
3.63% Si
367
143 DerivaDAO DerivaDAO DDX
4.67 USD
≈ 3.85 EUR
121,886,815 USD
26,094,664
150,689 USD
-4.15% N/A
370
144 Aeternity Aeternity AE
0.3431348852 USD
≈ 0.28 EUR
115,515,303 USD
336,646,923
19,873,890 USD
4.35% Si
376
145 Edgeware Edgeware EDG
0.0208933299 USD
≈ 0.02 EUR
114,658,057 USD
5,487,782,836
768,472 USD
6.30% N/A
377
146 Apollo Currency Apollo Currency APL
0.0053489512 USD
≈ 0.00 EUR
113,211,069 USD
21,165,096,531
10,875,653 USD
10.28% N/A
381
147 Constellation Constellation DAG
0.0867744194 USD
≈ 0.07 EUR
109,935,547 USD
1,266,911,931
2,377,056 USD
12.27% N/A
386
148 Fusion Fusion FSN
1.59 USD
≈ 1.31 EUR
108,625,075 USD
68,108,185
4,843,709 USD
4.81% N/A
388
149 Thunder Token Thunder Token TT
0.0146293591 USD
≈ 0.01 EUR
106,362,842 USD
7,270,505,950
1,941,699 USD
6.60% N/A
391
150 MimbleWimbleCoin MimbleWimbleCoin MWC
9.87 USD
≈ 8.13 EUR
105,913,550 USD
10,732,573
137,038 USD
4.08% N/A
392
151 PIVX PIVX PIVX
1.62 USD
≈ 1.34 EUR
105,799,231 USD
65,180,592
2,049,925 USD
6.12% N/A
393
152 CertiK CertiK CTK
2.35 USD
≈ 1.94 EUR
104,903,117 USD
44,632,404
8,121,362 USD
6.16% N/A
395
153 NULS NULS NULS
1.04 USD
≈ 0.86 EUR
103,739,863 USD
99,620,739
78,768,003 USD
4.21% Si
396
154 UBIX.Network UBIX.Network UBX
0.0022302552 USD
≈ 0.00 EUR
101,606,307 USD
45,558,153,243
6,153,587 USD
23.78% N/A
400
155 Centrality Centrality CENNZ
0.0832904826 USD
≈ 0.07 EUR
99,948,579 USD
1,200,000,000
8,710,661 USD
12.50% N/A
401
156 CoinEx Token CoinEx Token CET
0.1419262013 USD
≈ 0.12 EUR
100,573,672 USD
708,633,582
11,833,529 USD
23.61% N/A
408
157 Nexus Nexus NXS
1.43 USD
≈ 1.18 EUR
100,680,590 USD
70,528,245
2,267,508 USD
-0.95% Si
410
158 XeniosCoin XeniosCoin XNC
1.30 USD
≈ 1.07 EUR
99,362,146 USD
76,274,958
87,380 USD
3.06% N/A
412
159 GreenPower GreenPower GRN
0.0306187934 USD
≈ 0.03 EUR
98,950,735 USD
3,231,699,360
497 USD
20.09% N/A
415
160 Groestlcoin Groestlcoin GRS
1.25 USD
≈ 1.03 EUR
97,228,482 USD
77,545,529
3,028,891 USD
6.67% Si
422
161 Ignis Ignis IGNIS
0.1251103223 USD
≈ 0.10 EUR
95,226,965 USD
761,143,950
989,951 USD
7.18% N/A
428
162 Super Zero Protocol Super Zero Protocol SERO
0.2881982287 USD
≈ 0.24 EUR
91,091,358 USD
316,071,888
2,204,422 USD
-0.73% N/A
435
163 Smartlands Network Smartlands Network SLT
17.43 USD
≈ 14.36 EUR
88,894,647 USD
5,100,896
412,750 USD
12.76% N/A
439
164 Zenon Zenon ZNN
16.10 USD
≈ 13.26 EUR
88,813,817 USD
5,517,246
889,139 USD
0.13% Si
440
165 WaykiChain WaykiChain WICC
0.4206847327 USD
≈ 0.35 EUR
88,343,794 USD
210,000,000
8,375,109 USD
12.63% N/A
441
166 Cortex Cortex CTXC
0.3513913341 USD
≈ 0.29 EUR
87,826,302 USD
249,938,725
7,790,582 USD
4.63% Si
442
167 GXChain GXChain GXC
1.24 USD
≈ 1.02 EUR
86,641,653 USD
70,000,000
29,581,075 USD
1.04% N/A
444
168 HyperCash HyperCash HC
1.91 USD
≈ 1.57 EUR
85,954,891 USD
45,071,909
23,892,806 USD
6.83% Si
445
169 VITE VITE VITE
0.1761002649 USD
≈ 0.15 EUR
84,852,504 USD
481,841,999
15,299,139 USD
3.37% N/A
446
170 Bonfida Bonfida FIDA
3.22 USD
≈ 2.65 EUR
83,620,373 USD
26,000,000
1,669,362 USD
8.92% N/A
450
171 EOS Force EOS Force EOSC
0.0844691456 USD
≈ 0.07 EUR
81,434,180 USD
964,070,125
7,210,608 USD
-6.45% N/A
459
172 Nxt Nxt NXT
0.0824572874 USD
≈ 0.07 EUR
82,374,825 USD
998,999,942
2,617,524 USD
-6.45% N/A
460
173 HARD Protocol HARD Protocol HARD
1.33 USD
≈ 1.10 EUR
81,762,930 USD
61,250,000
26,604,426 USD
5.32% N/A
461
174 RSK Smart Bitcoin RSK Smart Bitcoin RBTC
50,213 USD
≈ 41,370.19 EUR
81,214,974 USD
1,617
670,671 USD
3.26% Si
465
175 Dero Dero DERO
7.67 USD
≈ 6.32 EUR
80,625,740 USD
10,514,704
1,050,040 USD
25.66% Si
467
176 Einsteinium Einsteinium EMC2
0.3565777077 USD
≈ 0.29 EUR
79,034,576 USD
221,647,553
63,515 USD
-0.08% Si
477
177 ChainX ChainX PCX
10.22 USD
≈ 8.42 EUR
78,913,153 USD
7,723,350
1,457,965 USD
3.52% N/A
480
178 v.systems v.systems VSYS
0.0343638881 USD
≈ 0.03 EUR
78,195,025 USD
2,275,499,945
3,454,322 USD
3.73% N/A
481
179 Oxen Oxen OXEN
1.43 USD
≈ 1.18 EUR
77,407,822 USD
54,177,171
433,259 USD
2.83% N/A
483
180 Nimiq Nimiq NIM
0.0099690930 USD
≈ 0.01 EUR
77,358,634 USD
7,759,846,723
1,491,166 USD
2.78% Si
484
181 LBRY Credits LBRY Credits LBC
0.1455040727 USD
≈ 0.12 EUR
75,815,596 USD
521,054,807
198,173 USD
5.70% Si
487
182 Vertcoin Vertcoin VTC
1.18 USD
≈ 0.97 EUR
70,790,266 USD
60,012,097
1,526,880 USD
3.20% Si
495
183 Radicle Radicle RAD
14.32 USD
≈ 11.80 EUR
70,219,541 USD
4,903,705
1,272,574 USD
24.33% N/A
497
184 Qcash Qcash QC
0.1514585928 USD
≈ 0.12 EUR
69,670,983 USD
460,000,200
1,445,312,331 USD
0.39% N/A
499
185 AXEL AXEL AXEL
0.2552373088 USD
≈ 0.21 EUR
70,654,920 USD
276,820,503
136,720 USD
2.26% N/A
502
186 FIO Protocol FIO Protocol FIO
0.2909277672 USD
≈ 0.24 EUR
68,617,274 USD
235,856,736
6,276,349 USD
3.08% N/A
504
187 Hacken Token Hacken Token HAI
0.2021531151 USD
≈ 0.17 EUR
66,473,051 USD
328,825,260
2,735,427 USD
2.33% N/A
515
188 GoChain GoChain GO
0.0599379949 USD
≈ 0.05 EUR
64,641,894 USD
1,078,479,427
4,614,410 USD
11.69% N/A
518
189 PRIZM PRIZM PZM
0.0236028064 USD
≈ 0.02 EUR
64,390,469 USD
2,728,085,287
74,346 USD
-3.53% N/A
521
190 #MetaHash #MetaHash MHC
0.0246326939 USD
≈ 0.02 EUR
62,754,723 USD
2,547,619,160
3,682,368 USD
11.48% N/A
531
191 Project Pai Project Pai PAI
0.0401453462 USD
≈ 0.03 EUR
62,030,948 USD
1,545,159,123
8,107,289 USD
3.48% N/A
533
192 Nebulas Nebulas NAS
1.05 USD
≈ 0.86 EUR
61,586,350 USD
58,840,598
11,869,808 USD
5.95% N/A
535
193 Wirex Token Wirex Token WXT
0.0149791939 USD
≈ 0.01 EUR
59,924,265 USD
4,000,500,000
4,393,156 USD
8.24% N/A
542
194 Massnet Massnet MASS
0.6188342473 USD
≈ 0.51 EUR
59,539,051 USD
96,211,628
2,855,587 USD
3.64% N/A
543
195 Wing Wing WING
35.67 USD
≈ 29.39 EUR
56,726,694 USD
1,590,385
6,483,943 USD
1.94% N/A
549
196 Skycoin Skycoin SKY
2.85 USD
≈ 2.35 EUR
57,025,837 USD
20,000,000
2,340,022 USD
5.43% N/A
551
197 USDX [Kava] USDX [Kava] USDX
0.7560018601 USD
≈ 0.62 EUR
56,013,534 USD
74,091,794
148,815 USD
0.55% N/A
556
198 Grin Grin GRIN
0.7606194859 USD
≈ 0.63 EUR
55,599,261 USD
73,097,340
14,076,245 USD
5.32% Si
559
199 Banano Banano BAN
0.0446242828 USD
≈ 0.04 EUR
55,328,930 USD
1,239,883,907
1,090,339 USD
4.53% N/A
563
200 Beldex Beldex BDX
0.0557986992 USD
≈ 0.05 EUR
54,695,146 USD
980,222,595
181,684 USD
8.68% N/A
565
201 Obyte Obyte GBYTE
67.23 USD
≈ 55.39 EUR
50,669,786 USD
753,681
594,487 USD
15.90% N/A
583
202 Observer Observer OBSR
0.0210139707 USD
≈ 0.02 EUR
48,267,353 USD
2,296,917,316
955,260 USD
5.12% Si
599
203 Celo Dollar Celo Dollar CUSD
0.9991910490 USD
≈ 0.82 EUR
48,118,647 USD
48,157,604
279,552 USD
-0.04% N/A
600
204 Steem Dollars Steem Dollars SBD
6.35 USD
≈ 5.23 EUR
47,799,262 USD
7,527,752
16,127 USD
9.21% N/A
603
205 Neblio Neblio NEBL
2.66 USD
≈ 2.19 EUR
46,530,241 USD
17,478,751
1,143,220 USD
2.44% N/A
608
206 Minter Network Minter Network BIP
0.0117720864 USD
≈ 0.01 EUR
46,106,858 USD
3,916,625,857
119,170 USD
9.66% N/A
609
207 TerraKRW TerraKRW KRT
0.0008870540 USD
≈ 0.00 EUR
46,373,938 USD
52,278,594,774
59,644 USD
1.11% N/A
611
208 Swingby Swingby SWINGBY
0.2666607785 USD
≈ 0.22 EUR
43,858,415 USD
164,472,687
1,480,070 USD
-0.58% N/A
619
209 AppCoins AppCoins APPC
0.1772656183 USD
≈ 0.15 EUR
43,479,055 USD
245,276,302
821,172 USD
3.68% N/A
621
210 Flux Flux FLUX
0.2812891956 USD
≈ 0.23 EUR
42,198,664 USD
150,018,786
971,103 USD
-15.61% Si
623
211 Wownero Wownero WOW
0.9008883745 USD
≈ 0.74 EUR
42,620,470 USD
47,309,380
272,591 USD
0.46% N/A
624
212 GlitzKoin GlitzKoin GTN
0.1758188672 USD
≈ 0.14 EUR
43,515,069 USD
247,499,428
365,135 USD
21.46% N/A
626
213 Navcoin Navcoin NAV
0.5747994885 USD
≈ 0.47 EUR
41,212,417 USD
71,698,771
1,017,380 USD
7.74% N/A
632
214 PCHAIN PCHAIN PI
0.0461258266 USD
≈ 0.04 EUR
37,660,308 USD
816,469,012
3,412,463 USD
-8.68% N/A
634
215 Trias Token (new) Trias Token (new) TRIAS
24.67 USD
≈ 20.32 EUR
39,468,499 USD
1,600,000
60,519,682 USD
30.87% N/A
639
216 Litecoin Cash Litecoin Cash LCC
0.0465309947 USD
≈ 0.04 EUR
33,656,070 USD
723,304,325
36,822 USD
30.10% Si
646
217 Burst Burst BURST
0.0174268383 USD
≈ 0.01 EUR
36,954,138 USD
2,120,530,280
439,340 USD
9.58% Si
647
218 Callisto Network Callisto Network CLO
0.0150136272 USD
≈ 0.01 EUR
38,661,736 USD
2,575,109,612
214,882 USD
13.42% Si
649
219 Alpha Quark Token Alpha Quark Token AQT
4.74 USD
≈ 3.91 EUR
38,207,754 USD
8,057,074
67,817 USD
6.77% N/A
652
220 Doge Token Doge Token DOGET
0.0045083461 USD
≈ 0.00 EUR
35,644,038 USD
7,906,233,750
1,419,799 USD
9.56% N/A
657
221 Peercoin Peercoin PPC
1.38 USD
≈ 1.14 EUR
37,293,933 USD
26,933,514
764,439 USD
57.04% Si
659
222 Stakenet Stakenet XSN
0.3194852318 USD
≈ 0.26 EUR
37,279,104 USD
116,684,906
176,075 USD
3.08% N/A
661
223 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG
28.72 USD
≈ 23.66 EUR
37,006,324 USD
1,288,396
31,601,204 USD
3.19% N/A
664
224 Plian Plian PI
0.0437546638 USD
≈ 0.04 EUR
35,971,132 USD
822,109,657
300,809 USD
0.31% N/A
674
225 Viacoin Viacoin VIA
1.51 USD
≈ 1.24 EUR
34,887,731 USD
23,174,139
681,139 USD
4.49% Si
680
226 Validity Validity VAL
7.94 USD
≈ 6.54 EUR
34,145,256 USD
4,302,595
230,442 USD
3.14% N/A
685
227 SIX SIX SIX
0.1225538276 USD
≈ 0.10 EUR
33,552,370 USD
273,776,596
1,152,333 USD
0.01% N/A
689
228 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA
0.0016306908 USD
≈ 0.00 EUR
32,848,075 USD
20,143,656,744
345,058 USD
32.90% N/A
696
229 DigitalNote DigitalNote XDN
0.0066602158 USD
≈ 0.01 EUR
32,596,270 USD
4,894,176,301
849,047 USD
-16.24% Si
699
230 Infinitecoin Infinitecoin IFC
0.0003381340 USD
≈ 0.00 EUR
30,633,507 USD
90,595,753,019
4,055 USD
13.39% Si
716
231 Vitae Vitae VITAE
1.56 USD
≈ 1.28 EUR
30,299,177 USD
19,471,178
1,735,659 USD
3.09% Si
721
232 Aeon Aeon AEON
1.89 USD
≈ 1.55 EUR
29,856,201 USD
15,831,459
94,622 USD
1.64% Si
722
233 Quantum Resistant Ledger Quantum Resistant Ledger QRL
0.3967975418 USD
≈ 0.33 EUR
29,347,384 USD
73,960,600
112,613 USD
-3.09% Si
725
234 GoCrypto Token GoCrypto Token GOC
0.1192871683 USD
≈ 0.10 EUR
29,258,570 USD
245,278,438
73,426 USD
24.72% N/A
726
235 TurtleCoin TurtleCoin TRTL
0.0002777846 USD
≈ 0.00 EUR
28,115,998 USD
101,215,115,199
2,532,136 USD
15.59% Si
740
236 Blocknet Blocknet BLOCK
3.65 USD
≈ 3.00 EUR
28,046,020 USD
7,691,677
53,019 USD
15.16% N/A
742
237 Venus LTC Venus LTC vLTC
6.74 USD
≈ 5.56 EUR
27,937,602 USD
4,142,378
0 USD
6.71% N/A
743
238 CUTcoin CUTcoin CUT
0.2010115789 USD
≈ 0.17 EUR
27,474,790 USD
136,682,623
4,064 USD
-4.06% N/A
748
239 Wagerr Wagerr WGR
0.1256333572 USD
≈ 0.10 EUR
27,232,438 USD
216,761,204
31,240 USD
3.50% N/A
752
240 Stafi Stafi FIS
2.43 USD
≈ 2.00 EUR
27,215,970 USD
11,217,512
8,067,751 USD
4.23% N/A
753
241 RING X PLATFORM RING X PLATFORM RINGX
0.1185564634 USD
≈ 0.10 EUR
26,541,711 USD
223,874,009
232,111 USD
-1.22% N/A
755
242 Bitcoin 2 Bitcoin 2 BTC2
1.55 USD
≈ 1.28 EUR
26,980,347 USD
17,356,434
1,298 USD
108.08% N/A
756
243 RioDeFi RioDeFi RFUEL
0.1015469454 USD
≈ 0.08 EUR
26,693,662 USD
262,870,167
4,897,022 USD
5.54% N/A
757
244 TrueChain TrueChain TRUE
0.3257842553 USD
≈ 0.27 EUR
25,924,459 USD
79,575,543
13,029,672 USD
3.74% N/A
767
245 Metaverse ETP Metaverse ETP ETP
0.3299382266 USD
≈ 0.27 EUR
25,841,080 USD
78,320,964
1,181,580 USD
4.96% Si
769
246 Waves Enterprise Waves Enterprise WEST
0.6049724486 USD
≈ 0.50 EUR
25,388,227 USD
41,965,923
1,554,905 USD
17.69% N/A
770
247 BitcoinHD BitcoinHD BHD
4.20 USD
≈ 3.46 EUR
25,565,910 USD
6,083,016
8,721,698 USD
9.83% N/A
772
248 Particl Particl PART
2.54 USD
≈ 2.10 EUR
24,898,863 USD
9,786,085
34,042 USD
-10.77% N/A
780
249 Zano Zano ZANO
2.33 USD
≈ 1.92 EUR
24,779,999 USD
10,638,724
163,517 USD
8.60% Si
781
250 AC Milan Fan Token AC Milan Fan Token ACM
12.40 USD
≈ 10.22 EUR
24,799,586 USD
2,000,157
35,124,132 USD
3.27% N/A
782
251 Dynamic Dynamic DYN
1.60 USD
≈ 1.32 EUR
24,609,955 USD
15,380,761
23,593 USD
-2.56% Si
785
252 Apron Network Apron Network APN
0.2638705688 USD
≈ 0.22 EUR
24,671,898 USD
93,500,000
7,870,058 USD
13.07% N/A
786
253 High Performance Blockchain High Performance Blockchain HPB
0.3332680041 USD
≈ 0.27 EUR
24,351,876 USD
73,069,950
1,258,883 USD
7.86% N/A
790
254 SmartCash SmartCash SMART
0.0169091276 USD
≈ 0.01 EUR
23,907,127 USD
1,413,859,298
1,500,630 USD
-2.50% Si
794
255 Factom Factom FCT
2.33 USD
≈ 1.92 EUR
22,814,355 USD
9,778,842
56,140 USD
-0.20% N/A
798
256 Safe Haven Safe Haven SHA
0.0076717389 USD
≈ 0.01 EUR
23,060,138 USD
3,005,855,396
7,944,401 USD
3.21% N/A
802
257 DeepOnion DeepOnion ONION
1.01 USD
≈ 0.83 EUR
22,771,695 USD
22,489,585
15,198 USD
6.04% Si
806
258 Mobius Mobius MOBI
0.0432160909 USD
≈ 0.04 EUR
22,450,723 USD
519,499,151
114,183 USD
-7.30% N/A
812
259 Namecoin Namecoin NMC
1.54 USD
≈ 1.27 EUR
22,668,540 USD
14,736,400
70,181 USD
-2.43% Si
813
260 Zel Zel ZEL
0.1456850315 USD
≈ 0.12 EUR
18,076,566 USD
124,079,775
180,070 USD
-12.98% Si
813
261 POA POA POA
0.0773648019 USD
≈ 0.06 EUR
22,244,785 USD
287,531,082
522,741 USD
8.10% N/A
817
262 DAPS Coin DAPS Coin DAPS
0.0003700255 USD
≈ 0.00 EUR
21,453,265 USD
57,977,796,500
3,092 USD
16.86% Si
830
263 Achain Achain ACT
0.0214154043 USD
≈ 0.02 EUR
21,158,419 USD
987,999,998
6,771,408 USD
0.28% N/A
836
264 Monero Classic Monero Classic XMC
1.08 USD
≈ 0.89 EUR
20,752,172 USD
19,176,436
105,432 USD
21.58% N/A
840
265 LikeCoin LikeCoin LIKE
0.0205177948 USD
≈ 0.02 EUR
21,158,049 USD
1,031,204,841
46,052 USD
5.59% N/A
843
266 Matrix AI Network Matrix AI Network MAN
0.0959590721 USD
≈ 0.08 EUR
20,564,225 USD
214,302,042
4,647,088 USD
7.34% Si
844
267 Enecuum Enecuum ENQ
0.1153812594 USD
≈ 0.10 EUR
19,990,865 USD
173,259,203
784,804 USD
-1.36% Si
853
268 Ubiq Ubiq UBQ
0.4683082643 USD
≈ 0.39 EUR
19,954,193 USD
42,609,099
71,915 USD
3.25% Si
854
269 Credits Credits CS
0.0865289113 USD
≈ 0.07 EUR
19,335,441 USD
223,456,423
903,884 USD
-3.77% N/A
858
270 Ondori Ondori RSTR
0.0005123243 USD
≈ 0.00 EUR
19,348,874 USD
37,766,847,790
0 USD
3.08% Si
859
271 NIX NIX NIX
0.3866728910 USD
≈ 0.32 EUR
18,984,693 USD
49,097,552
91,394 USD
-1.70% Si
861
272 Aidos Kuneen Aidos Kuneen ADK
0.7472916906 USD
≈ 0.62 EUR
18,682,292 USD
25,000,000
1,326,280 USD
3.39% N/A
866
273 USDX [Lighthouse] USDX [Lighthouse] USDX
4.94 USD
≈ 4.07 EUR
18,653,466 USD
3,772,661
279 USD
13.10% N/A
869
274 NerveNetwork NerveNetwork NVT
0.0667212196 USD
≈ 0.05 EUR
18,480,689 USD
276,983,684
325,669 USD
4.22% N/A
874
275 TerraCredit TerraCredit CREDIT
0.1899904674 USD
≈ 0.16 EUR
18,064,923 USD
95,083,315
4,956 USD
3490.72% N/A
878
276 OceanEx Token OceanEx Token OCE
0.0099807413 USD
≈ 0.01 EUR
17,845,945 USD
1,788,038,022
562,055 USD
12.34% N/A
881
277 Metrix Coin Metrix Coin MRX
0.0011046019 USD
≈ 0.00 EUR
17,600,479 USD
15,933,775,002
274,274 USD
6.90% N/A
882
278 Gulden Gulden NLG
0.0338082443 USD
≈ 0.03 EUR
18,385,752 USD
543,824,516
106,380 USD
9.71% Si
883
279 Alchemy Pay Alchemy Pay ACH
0.0077669704 USD
≈ 0.01 EUR
17,851,548 USD
2,298,392,630
3,603,146 USD
5.12% N/A
884
280 Darma Cash Darma Cash DMCH
0.0840102067 USD
≈ 0.07 EUR
17,938,597 USD
213,528,780
597 USD
-19.00% N/A
885
281 CyberMiles CyberMiles CMT
0.0218235419 USD
≈ 0.02 EUR
17,458,834 USD
800,000,000
4,307,853 USD
4.80% N/A
891
282 Permission Coin Permission Coin ASK
0.0042503219 USD
≈ 0.00 EUR
17,469,152 USD
4,110,077,464
1,196,379 USD
5.02% N/A
892
283 YOYOW YOYOW YOYOW
0.0348151262 USD
≈ 0.03 EUR
17,291,732 USD
496,672,977
645,164 USD
4.42% N/A
894
284 HTMLCOIN HTMLCOIN HTML
0.0003206555 USD
≈ 0.00 EUR
17,016,332 USD
53,067,332,240
34,996 USD
-1.25% Si
900
285 Emercoin Emercoin EMC
0.3495924474 USD
≈ 0.29 EUR
16,579,874 USD
47,426,294
711,750 USD
-8.26% Si
909
286 Meter Governance Meter Governance MTRG
7.08 USD
≈ 5.83 EUR
16,404,242 USD
2,318,338
2,153,945 USD
-2.66% N/A
910
287 Kira Network Kira Network KEX
1.28 USD
≈ 1.06 EUR
16,089,735 USD
12,532,083
1,460,125 USD
10.46% N/A
917
288 X-CASH X-CASH XCASH
0.0002592293 USD
≈ 0.00 EUR
16,014,104 USD
61,775,823,472
2,073 USD
-0.35% Si
918
289 Scala Scala XLA
0.0015297432 USD
≈ 0.00 EUR
15,386,967 USD
10,058,529,071
106,127 USD
-21.52% Si
930
290 Venus DOT Venus DOT vDOT
0.8835339589 USD
≈ 0.73 EUR
14,710,172 USD
16,649,243
0 USD
11.23% N/A
946
291 PLATINCOIN PLATINCOIN PLC
2.94 USD
≈ 2.42 EUR
14,686,592 USD
5,001,073
948,944 USD
8.55% N/A
947
292 Gleec Gleec GLEEC
0.6927511973 USD
≈ 0.57 EUR
14,446,024 USD
20,853,120
51,399 USD
12.80% N/A
957
293 StakeCubeCoin StakeCubeCoin SCC
1.85 USD
≈ 1.52 EUR
14,186,419 USD
7,686,021
25,952 USD
4.78% Si
961
294 Lamden Lamden TAU
0.0988254578 USD
≈ 0.08 EUR
14,054,534 USD
142,215,728
108,401 USD
1.11% N/A
965
295 Tachyon Protocol Tachyon Protocol IPX
0.0515396162 USD
≈ 0.04 EUR
13,753,786 USD
266,858,531
345,871 USD
-6.55% N/A
971
296 Folgory Coin Folgory Coin FLG
0.7787329249 USD
≈ 0.64 EUR
13,647,679 USD
17,525,493
227,612 USD
3.02% Si
973
297 TERA TERA TERA
0.0159526655 USD
≈ 0.01 EUR
13,475,394 USD
844,711,128
8,369 USD
2.28% Si
975
298 BHPCoin BHPCoin BHP
0.6582354298 USD
≈ 0.54 EUR
13,281,597 USD
20,177,578
2,951,672 USD
1.32% N/A
979
299 Ambrosus Ambrosus AMB
0.0733210176 USD
≈ 0.06 EUR
13,324,086 USD
181,722,597
1,221,609 USD
4.62% N/A
980
300 ProximaX ProximaX XPX
0.0021475624 USD
≈ 0.00 EUR
13,094,668 USD
6,097,456,550
238,259 USD
-2.21% N/A
984
301 Garlicoin Garlicoin GRLC
0.2034028079 USD
≈ 0.17 EUR
12,882,800 USD
63,336,394
82,768 USD
37.09% Si
989
302 YUSRA YUSRA YUSRA
0.3238244826 USD
≈ 0.27 EUR
12,872,604 USD
39,751,793
59,928 USD
2.09% N/A
991
303 eBoost eBoost EBST
0.1286183094 USD
≈ 0.11 EUR
12,860,545 USD
99,990,002
2,675 USD
-24.47% N/A
992
304 Shard Shard SHARD
0.6352821230 USD
≈ 0.52 EUR
12,709,347 USD
20,005,832
3,188 USD
-1.37% N/A
998
305 Centaur Centaur CNTR
0.0096202563 USD
≈ 0.01 EUR
12,277,451 USD
1,276,208,333
385,320 USD
2.26% N/A
1004
306 Xaya Xaya CHI
0.2647064252 USD
≈ 0.22 EUR
12,314,306 USD
46,520,615
286,206 USD
3.82% N/A
1007
307 BitcoinPoS BitcoinPoS BPS
2.78 USD
≈ 2.29 EUR
12,083,610 USD
4,346,252
17,726 USD
-9.95% N/A
1014
308 Feathercoin Feathercoin FTC
0.0507159577 USD
≈ 0.04 EUR
11,999,408 USD
236,600,238
29,760 USD
2.05% Si
1015
309 AS Roma Fan Token AS Roma Fan Token ASR
9.65 USD
≈ 7.95 EUR
11,894,935 USD
1,233,010
12,867,484 USD
1.86% N/A
1020
310 World Token World Token WORLD
0.1326297777 USD
≈ 0.11 EUR
11,701,985 USD
88,230,450
327,380 USD
0.26% N/A
1026
311 CVCoin CVCoin CVN
0.9374856864 USD
≈ 0.77 EUR
11,606,907 USD
12,380,890
61,216 USD
2.98% N/A
1028
312 Nyzo Nyzo NYZO
0.9690464187 USD
≈ 0.80 EUR
11,550,695 USD
11,919,651
466,426 USD
35.67% N/A
1032
313 OG Fan Token OG Fan Token OG
8.96 USD
≈ 7.38 EUR
11,414,814 USD
1,274,535
8,467,479 USD
-1.44% N/A
1035
314 Zynecoin Zynecoin ZYN
0.5128122564 USD
≈ 0.42 EUR
11,353,088 USD
22,138,879
142,736 USD
-13.25% Si
1037
315 DECOIN DECOIN DTEP
0.1994241403 USD
≈ 0.16 EUR
10,913,592 USD
54,725,531
131,634 USD
1.95% Si
1050
316 Myriad Myriad XMY
0.0066215084 USD
≈ 0.01 EUR
11,789,849 USD
1,780,538,250
100,905 USD
20.57% Si
1051
317 FLO FLO FLO
0.0708846471 USD
≈ 0.06 EUR
10,799,347 USD
152,351,008
79,151 USD
0.47% Si
1058
318 Bitcoin Private Bitcoin Private BTCP
2.25 USD
≈ 1.86 EUR
10,788,191 USD
4,785,761
2,124 USD
10.71% Si
1059
319 Ether-1 Ether-1 ETHO
0.1574274582 USD
≈ 0.13 EUR
8,798,198 USD
55,887,318
290,382 USD
-16.21% Si
1061
320 Starname Starname IOV
0.1132159688 USD
≈ 0.09 EUR
10,851,939 USD
95,851,666
510,389 USD
13.62% N/A
1062
321 Diamond Diamond DMD
2.98 USD
≈ 2.45 EUR
10,704,257 USD
3,596,777
33,451 USD
2.28% N/A
1064
322 FIBOS FIBOS FO
0.0098326369 USD
≈ 0.01 EUR
10,536,586 USD
1,071,593,128
278,556 USD
2.16% Si
1066
323 WebDollar WebDollar WEBD
0.0008043198 USD
≈ 0.00 EUR
10,649,273 USD
13,240,098,371
156,419 USD
17.26% Si
1069
324 Safe Safe SAFE
0.4947373788 USD
≈ 0.41 EUR
10,308,100 USD
20,835,499
0 USD
32.84% N/A
1075
325 FedoraCoin FedoraCoin TIPS
0.0000480659 USD
≈ 0.00 EUR
10,202,948 USD
212,269,865,434
1,510,396 USD
12.37% Si
1077
326 Filecash Filecash FIC
0.3901688089 USD
≈ 0.32 EUR
10,034,497 USD
25,718,348
308,801 USD
0.77% N/A
1078
327 Safex Token Safex Token SFT
0.0053669004 USD
≈ 0.00 EUR
10,121,835 USD
1,885,974,016
15,107 USD
-29.99% N/A
1079
328 Ixcoin Ixcoin IXC
0.4764615922 USD
≈ 0.39 EUR
10,096,561 USD
21,190,714
1,306 USD
14.81% N/A
1082
329 EUNO EUNO EUNO
0.0016004504 USD
≈ 0.00 EUR
9,924,620 USD
6,201,141,980
3,381 USD
-19.00% Si
1083
330 Etho Protocol Etho Protocol ETHO
0.1698655494 USD
≈ 0.14 EUR
9,520,366 USD
56,046,481
362,102 USD
-3.64% Si
1095
331 BitcoinZ BitcoinZ BTCZ
0.0009515133 USD
≈ 0.00 EUR
8,937,645 USD
9,393,084,362
7,138 USD
5.34% Si
1112
332 Lightning Bitcoin Lightning Bitcoin LBTC
2.30 USD
≈ 1.90 EUR
8,888,207 USD
3,860,808
1,150,066 USD
4.69% Si
1114
333 Aitra Aitra AITRA
5.91 USD
≈ 4.87 EUR
8,870,077 USD
1,500,035
231 USD
6.10% N/A
1116
334 SureRemit SureRemit RMT
0.0170319967 USD
≈ 0.01 EUR
8,515,998 USD
500,000,000
94,111 USD
25.56% N/A
1127
335 Cryptocean Cryptocean CRON
1.03 USD
≈ 0.85 EUR
8,423,029 USD
8,199,052
158,809 USD
0.44% N/A
1133
336 BitGreen BitGreen BITG
0.7114968211 USD
≈ 0.59 EUR
8,496,038 USD
11,941,077
560,847 USD
-26.17% Si
1134
337 INT INT INT
0.0183116738 USD
≈ 0.02 EUR
8,232,203 USD
449,560,377
4,177,443 USD
7.30% N/A
1140
338 Vexanium Vexanium VEX
0.0111220177 USD
≈ 0.01 EUR
8,159,582 USD
733,642,279
3,134,315 USD
23.52% N/A
1141
339 Ghost Ghost GHOST
0.4994796331 USD
≈ 0.41 EUR
8,152,287 USD
16,321,561
272,791 USD
-5.29% N/A
1144
340 Adshares Adshares ADS
0.5104151049 USD
≈ 0.42 EUR
7,947,154 USD
15,569,983
170,025 USD
13.76% N/A
1156
341 MIR COIN MIR COIN MIR
0.0101132249 USD
≈ 0.01 EUR
7,894,661 USD
780,627,481
54,748 USD
6.73% Si
1157
342 ThreeFold ThreeFold TFT
0.0975013220 USD
≈ 0.08 EUR
7,915,299 USD
81,181,457
67,209 USD
2.52% N/A
1158
343 Ravencoin Classic Ravencoin Classic RVC
0.0008843136 USD
≈ 0.00 EUR
7,732,792 USD
8,744,400,000
191,245 USD
-3.92% N/A
1167
344 Crowny Crowny CRWNY
0.0550051353 USD
≈ 0.05 EUR
7,634,266 USD
138,791,877
251,104 USD
5.32% N/A
1170
345 Idena Idena IDNA
0.1769952056 USD
≈ 0.15 EUR
7,641,721 USD
43,174,735
3,713 USD
5.54% N/A
1171
346 BlackCoin BlackCoin BLK
0.1255194517 USD
≈ 0.10 EUR
7,613,765 USD
60,658,047
175,716 USD
9.81% N/A
1174
347 Insights Network Insights Network INSTAR
0.0386507463 USD
≈ 0.03 EUR
7,604,670 USD
196,753,508
89,153 USD
44.14% N/A
1175
348 Yap Stone Yap Stone YAP
0.0489312488 USD
≈ 0.04 EUR
7,339,687 USD
150,000,000
363,846 USD
-2.65% N/A
1183
349 Phore Phore PHR
0.2957873064 USD
≈ 0.24 EUR
7,123,405 USD
24,082,864
8,894 USD
-6.55% N/A
1191
350 Stealth Stealth XST
0.1793350819 USD
≈ 0.15 EUR
7,093,781 USD
39,556,013
16,348 USD
9.34% Si
1194
351 SignatureChain SignatureChain SIGN
0.0069831469 USD
≈ 0.01 EUR
5,347,549 USD
765,779,225
56,458 USD
0.55% N/A
1196
352 Origo Origo OGO
0.0155724043 USD
≈ 0.01 EUR
6,859,906 USD
440,516,809
3,447,769 USD
-0.07% N/A
1213
353 Orient Walt Orient Walt HTDF
0.0728805261 USD
≈ 0.06 EUR
6,773,822 USD
92,944,196
427,546 USD
0.84% N/A
1215
354 Aryacoin Aryacoin AYA
0.0419707396 USD
≈ 0.03 EUR
6,734,606 USD
160,459,559
151,545 USD
2.86% Si
1217
355 Bismuth Bismuth BIS
0.3508116342 USD
≈ 0.29 EUR
6,666,550 USD
19,003,217
26,302 USD
-6.78% Si
1218
356 Epic Cash Epic Cash EPIC
0.5738032079 USD
≈ 0.47 EUR
6,405,044 USD
11,162,440
5,675 USD
15.68% Si
1228
357 Pinkcoin Pinkcoin PINK
0.0148574067 USD
≈ 0.01 EUR
6,350,814 USD
427,451,072
35,482 USD
-0.35% Si
1231
358 Gridcoin Gridcoin GRC
0.0148244467 USD
≈ 0.01 EUR
6,162,683 USD
415,710,817
28,263 USD
11.68% Si
1241
359 OneLedger OneLedger OLT
0.0135988997 USD
≈ 0.01 EUR
6,176,768 USD
454,210,883
275,172 USD
-4.42% N/A
1242
360 PotCoin PotCoin POT
0.0272493553 USD
≈ 0.02 EUR
6,162,913 USD
226,167,312
9,986 USD
7.38% Si
1243
361 Conceal Conceal CCX
0.5451784070 USD
≈ 0.45 EUR
6,075,739 USD
11,144,496
80,974 USD
8.69% Si
1247
362 Quark Quark QRK
0.0225422689 USD
≈ 0.02 EUR
6,067,222 USD
269,148,702
851 USD
-4.35% Si
1250
363 Trollcoin Trollcoin TROLL
0.0097226416 USD
≈ 0.01 EUR
5,763,681 USD
592,810,145
1,843 USD
9.02% Si
1261
364 OTOCASH OTOCASH OTO
0.1561898525 USD
≈ 0.13 EUR
5,750,874 USD
36,819,764
189 USD
25.46% Si
1262
365 REPO REPO REPO
0.2509952173 USD
≈ 0.21 EUR
5,653,492 USD
22,524,303
120,836 USD
-9.20% N/A
1265
366 Unification Unification FUND
0.1628990177 USD
≈ 0.13 EUR
5,611,448 USD
34,447,402
109,594 USD
-14.99% N/A
1266
367 ChatCoin ChatCoin CHAT
0.0079381063 USD
≈ 0.01 EUR
5,477,298 USD
690,000,640
3,063,905 USD
13.86% N/A
1272
368 CloakCoin CloakCoin CLOAK
0.9672683570 USD
≈ 0.80 EUR
5,458,135 USD
5,642,834
17,295 USD
-0.11% N/A
1276
369 Primecoin Primecoin XPM
0.1504682947 USD
≈ 0.12 EUR
5,448,386 USD
36,209,527
385,490 USD
9.12% Si
1279
370 Zebi Token Zebi Token ZEBI
0.0073160625 USD
≈ 0.01 EUR
5,508,242 USD
752,897,128
40,977 USD
15.32% N/A
1280
371 Graviocoin Graviocoin GIO
0.0748399108 USD
≈ 0.06 EUR
5,398,092 USD
72,128,521
1,404 USD
25.34% Si
1282
372 xRhodium xRhodium XRC
4.27 USD
≈ 3.52 EUR
5,333,136 USD
1,249,615
2,309 USD
2.24% Si
1285
373 Trittium Trittium TRTT
0.0412878512 USD
≈ 0.03 EUR
5,322,657 USD
128,915,825
21,151 USD
3.30% N/A
1287
374 BitTube BitTube TUBE
0.0172148182 USD
≈ 0.01 EUR
5,325,774 USD
309,371,490
42,216 USD
17.10% Si
1288
375 Netbox Coin Netbox Coin NBX
0.0675486786 USD
≈ 0.06 EUR
5,235,404 USD
77,505,641
91,664 USD
0.40% N/A
1293
376 Sumokoin Sumokoin SUMO
0.1853360185 USD
≈ 0.15 EUR
5,109,718 USD
27,570,024
2,027,447 USD
35.95% Si
1294
377 ILCOIN ILCOIN ILC
0.0071410050 USD
≈ 0.01 EUR
4,941,879 USD
692,042,487
16,579 USD
1.54% Si
1301
378 NextDAO NextDAO NAX
0.0025880898 USD
≈ 0.00 EUR
5,029,492 USD
1,943,322,209
574,358 USD
1.02% N/A
1302
379 Plair Plair PLA
0.0001926822 USD
≈ 0.00 EUR
4,934,611 USD
25,610,108,545
20,518 USD
12.42% N/A
1307
380 eXPerience Chain eXPerience Chain XPC
0.0000528970 USD
≈ 0.00 EUR
4,818,429 USD
91,090,814,961
0 USD
4.23% Si
1310
381 OKCash OKCash OK
0.0594591581 USD
≈ 0.05 EUR
4,811,791 USD
80,925,990
16,700 USD
2.91% N/A
1311
382 Signature Chain Signature Chain SIGN
0.0061580670 USD
≈ 0.01 EUR
4,715,720 USD
765,779,225
2,773 USD
4.78% N/A
1319
383 TurtleNetwork TurtleNetwork TN
0.0521852239 USD
≈ 0.04 EUR
4,609,829 USD
88,335,911
122 USD
12.72% N/A
1327
384 Bitcoin Plus Bitcoin Plus XBC
28.66 USD
≈ 23.61 EUR
4,574,390 USD
159,605
221,220 USD
2.46% N/A
1330
385 SINOVATE SINOVATE SIN
0.0068020874 USD
≈ 0.01 EUR
4,514,661 USD
663,717,042
316,609 USD
11.91% Si
1334
386 Jupiter Jupiter JUP
0.0351809331 USD
≈ 0.03 EUR
4,465,472 USD
126,928,767
1,805,609 USD
14.04% N/A
1336
387 XTRABYTES XTRABYTES XBY
0.0103234668 USD
≈ 0.01 EUR
4,439,091 USD
430,000,000
108 USD
22.19% N/A
1340
388 ZClassic ZClassic ZCL
0.4765596348 USD
≈ 0.39 EUR
4,382,322 USD
9,195,747
19,976 USD
2.94% Si
1344
389 Incent Incent INCNT
0.0940969980 USD
≈ 0.08 EUR
4,330,001 USD
46,016,354
409,076 USD
-6.77% N/A
1346
390 bitCNY bitCNY BITCNY
0.1527311851 USD
≈ 0.13 EUR
4,313,984 USD
28,245,600
6,538,700 USD
0.59% N/A
1347
391 NativeCoin NativeCoin N8V
0.1741902595 USD
≈ 0.14 EUR
4,321,517 USD
24,809,180
1 USD
12.33% Si
1348
392 42-coin 42-coin 42
102,465 USD
≈ 84,420.80 EUR
4,303,519 USD
42
3,904 USD
3.08% Si
1350
393 Crown Crown CRW
0.1570435493 USD
≈ 0.13 EUR
4,271,393 USD
27,198,783
13,622 USD
5.02% Si
1351
394 Omni Omni OMNI
7.57 USD
≈ 6.24 EUR
4,261,232 USD
562,892
510,033 USD
1.03% N/A
1352
395 Showcase Showcase SHO
0.2456859789 USD
≈ 0.20 EUR
4,186,441 USD
17,039,805
783,103 USD
-0.63% N/A
1354
396 KuboCoin KuboCoin KUBO
0.0000462739 USD
≈ 0.00 EUR
4,197,446 USD
90,708,745,843
0 USD
22.58% N/A
1355
397 Bitcoin Atom Bitcoin Atom BCA
0.2279843170 USD
≈ 0.19 EUR
4,199,227 USD
18,418,931
380 USD
16.13% Si
1356
398 Venus BCH Venus BCH vBCH
26.96 USD
≈ 22.21 EUR
4,162,624 USD
154,392
0 USD
8.84% N/A
1357
399 UCA Coin UCA Coin UCA
0.0020581571 USD
≈ 0.00 EUR
4,172,668 USD
2,027,380,652
32,749 USD
3.65% N/A
1358
400 Pigeoncoin Pigeoncoin PGN
0.0005468063 USD
≈ 0.00 EUR
4,108,902 USD
7,514,364,865
226,347 USD
-5.29% Si
1361
401 HempCoin HempCoin THC
0.0148574045 USD
≈ 0.01 EUR
3,889,031 USD
261,757,122
417 USD
-5.92% Si
1368
402 Zero Zero ZER
0.4008271461 USD
≈ 0.33 EUR
4,006,652 USD
9,995,960
115,936 USD
-1.73% Si
1370
403 Ulord Ulord UT
0.0507381332 USD
≈ 0.04 EUR
3,995,876 USD
78,754,898
0 USD
5.57% N/A
1371
404 Footballcoin Footballcoin XFC
0.0102762566 USD
≈ 0.01 EUR
3,850,108 USD
374,660,526
382,158 USD
0.60% N/A
1382
405 Veil Veil VEIL
0.0436309494 USD
≈ 0.04 EUR
3,755,660 USD
86,077,880
86,078 USD
-15.87% Si
1383
406 MonetaryUnit MonetaryUnit MUE
0.0169067017 USD
≈ 0.01 EUR
3,752,343 USD
221,944,100
26,561 USD
-2.81% Si
1387
407 Nexty Nexty NTY
0.0000236916 USD
≈ 0.00 EUR
3,723,792 USD
157,177,714,004
0 USD
10.14% Si
1389
408 Curecoin Curecoin CURE
0.1485479927 USD
≈ 0.12 EUR
3,716,851 USD
25,021,211
17,274 USD
1.90% Si
1390
409 Beacon Beacon BECN
2.10 USD
≈ 1.73 EUR
3,708,463 USD
1,762,705
10,599 USD
3.02% N/A
1391
410 VAULT VAULT VAULT
9.40 USD
≈ 7.75 EUR
3,682,274 USD
391,712
6,803 USD
2.49% N/A
1394
411 ExclusiveCoin ExclusiveCoin EXCL
0.6296465558 USD
≈ 0.52 EUR
3,684,457 USD
5,851,627
410,939 USD
30.88% Si
1395
412 FairCoin FairCoin FAIR
0.0688815805 USD
≈ 0.06 EUR
3,664,075 USD
53,193,831
0 USD
38.59% N/A
1396
413 I/O Coin I/O Coin IOC
0.1936585827 USD
≈ 0.16 EUR
3,653,598 USD
18,866,182
12,627 USD
-1.35% N/A
1398
414 CACHE Gold CACHE Gold CGT
58.83 USD
≈ 48.47 EUR
3,606,023 USD
61,294
2,021,093 USD
0.70% N/A
1403
415 HEAT HEAT HEAT
0.0747993467 USD
≈ 0.06 EUR
3,567,182 USD
47,690,017
0 USD
-10.42% N/A
1404
416 BZEdge BZEdge BZE
0.0011663153 USD
≈ 0.00 EUR
3,493,288 USD
2,995,148,750
1,631 USD
-14.16% Si
1409
417 Mercury Mercury MER
0.0348380519 USD
≈ 0.03 EUR
3,483,805 USD
100,000,000
34,736 USD
14.91% N/A
1414
418 SafeCoin SafeCoin SAFE
0.1228484147 USD
≈ 0.10 EUR
3,407,208 USD
27,735,063
20 USD
-17.57% Si
1421
419 TENT TENT TENT
0.0952063746 USD
≈ 0.08 EUR
3,347,921 USD
35,164,888
226,175 USD
1.72% Si
1428
420 NuBits NuBits USNBT
0.3013677354 USD
≈ 0.25 EUR
3,309,520 USD
10,981,667
1,062 USD
9.15% N/A
1432
421 HYCON HYCON HYC
0.0012132925 USD
≈ 0.00 EUR
3,242,510 USD
2,672,487,959
761,633 USD
6.12% Si
1435
422 Lunes Lunes LUNES
0.0199348974 USD
≈ 0.02 EUR
3,004,758 USD
150,728,538
2,448 USD
-2.51% Si
1436
423 Tokes Tokes TKS
0.0158508358 USD
≈ 0.01 EUR
3,170,160 USD
199,999,574
1,274 USD
17.38% N/A
1439
424 VINchain VINchain VIN
0.0051569454 USD
≈ 0.00 EUR
3,043,159 USD
590,108,901
238,013 USD
25.57% N/A
1443
425 Denarius Denarius D
0.4122976070 USD
≈ 0.34 EUR
3,126,195 USD
7,582,376
1,203 USD
-0.67% Si
1444
426 Carboncoin Carboncoin CARBON
0.0002024202 USD
≈ 0.00 EUR
3,115,656 USD
15,392,022,544
0 USD
-37.10% Si
1445
427 Nexalt Nexalt XLT
0.1355063153 USD
≈ 0.11 EUR
3,112,534 USD
22,969,661
109,358 USD
9.97% N/A
1446
428 ScPrime ScPrime SCP
0.0888773423 USD
≈ 0.07 EUR
3,109,790 USD
34,989,682
3,738 USD
-23.44% Si
1447
429 Bitcoin Confidential Bitcoin Confidential BC
0.0004178897 USD
≈ 0.00 EUR
3,078,135 USD
7,365,901,523
6,584 USD
-2.44% N/A
1449
430 Pascal Pascal PASC
0.0878186083 USD
≈ 0.07 EUR
3,015,489 USD
34,337,700
42,906 USD
-5.04% Si
1453
431 Modern Investment Coin Modern Investment Coin MODIC
0.6234794464 USD
≈ 0.51 EUR
2,957,940 USD
4,744,246
293,607 USD
2.40% N/A
1456
432 TokenPay TokenPay TPAY
0.1316383708 USD
≈ 0.11 EUR
2,906,084 USD
22,076,271
355,063 USD
1.35% N/A
1457
433 SAFE DEAL SAFE DEAL SFD
5.83 USD
≈ 4.80 EUR
2,943,789 USD
505,012
189,602 USD
3.53% N/A
1459
434 SonoCoin SonoCoin SONO
0.1036603174 USD
≈ 0.09 EUR
2,928,446 USD
28,250,407
154,144 USD
0.01% N/A
1460
435 Auxilium Auxilium AUX
0.0213629834 USD
≈ 0.02 EUR
2,915,938 USD
136,494,866
69,513 USD
13.44% N/A
1462
436 Dimecoin Dimecoin DIME
0.0000059987 USD
≈ 0.00 EUR
2,869,377 USD
478,333,438,962
7,756 USD
-41.47% Si
1465
437 Waves Community Token Waves Community Token WCT
0.2817783610 USD
≈ 0.23 EUR
2,817,769 USD
9,999,946
0 USD
3.08% N/A
1469
438 NuShares NuShares NSR
0.0004822241 USD
≈ 0.00 EUR
2,800,718 USD
5,807,919,140
37 USD
141.85% N/A
1472
439 Memetic / PepeCoin Memetic / PepeCoin MEME
0.0922183727 USD
≈ 0.08 EUR
2,754,915 USD
29,873,823
145,003 USD
-9.04% Si
1479
440 TransferCoin TransferCoin TX
0.3248136016 USD
≈ 0.27 EUR
2,694,794 USD
8,296,433
0 USD
3.08% N/A
1488
441 VeriCoin VeriCoin VRC
0.0788979411 USD
≈ 0.07 EUR
2,653,587 USD
33,633,161
14,054 USD
-0.78% Si
1491
442 e-Gulden e-Gulden EFL
0.1536972878 USD
≈ 0.13 EUR
2,637,104 USD
17,157,778
0 USD
3.08% Si
1492
443 Expanse Expanse EXP
0.1341574851 USD
≈ 0.11 EUR
2,522,845 USD
18,805,100
81,462 USD
-1.46% Si
1512
444 Ycash Ycash YEC
0.2203764622 USD
≈ 0.18 EUR
2,453,166 USD
11,131,706
0 USD
-0.02% N/A
1515
445 Lethean Lethean LTHN
0.0030763566 USD
≈ 0.00 EUR
2,448,125 USD
795,787,039
13,598 USD
17.33% Si
1517
446 uPlexa uPlexa UPX
0.0009268902 USD
≈ 0.00 EUR
2,437,051 USD
2,629,276,861
4,339 USD
3.59% N/A
1519
447 Masari Masari MSR
0.1736675086 USD
≈ 0.14 EUR
2,645,296 USD
15,231,956
44,729 USD
10.23% Si
1520
448 Asch Asch XAS
0.0270400665 USD
≈ 0.02 EUR
2,524,334 USD
93,355,331
16,732 USD
7.24% N/A
1521
449 Rise Rise RISE
0.0133790329 USD
≈ 0.01 EUR
2,378,985 USD
177,814,403
829 USD
27.38% N/A
1526
450 ODUWA ODUWA OWC
0.5631241975 USD
≈ 0.46 EUR
2,358,862 USD
4,188,884
6,283 USD
3.01% Si
1529
451 AtromG8 AtromG8 AG8
0.0559575786 USD
≈ 0.05 EUR
2,350,218 USD
42,000,000
121,645 USD
-6.59% N/A
1531
452 Phoenixcoin Phoenixcoin PXC
0.0281778287 USD
≈ 0.02 EUR
2,333,081 USD
82,798,475
245 USD
3.08% Si
1534
453 Hyperion Hyperion HYN
0.0111000273 USD
≈ 0.01 EUR
2,261,998 USD
203,783,085
31,663 USD
-8.28% N/A
1537
454 ZumCoin ZumCoin ZUM
0.0023437302 USD
≈ 0.00 EUR
2,317,526 USD
988,819,491
191,869 USD
-17.17% Si
1539
455 1X2 COIN 1X2 COIN 1X2
0.4453255033 USD
≈ 0.37 EUR
2,272,778 USD
5,103,634
0 USD
2.69% Si
1544
456 HiCoin HiCoin XHI
0.0005123243 USD
≈ 0.00 EUR
2,271,955 USD
4,434,602,828
0 USD
3.08% Si
1545
457 BackPacker Coin BackPacker Coin BPC
0.3212273315 USD
≈ 0.26 EUR
2,155,301 USD
6,709,583
418,813 USD
2.59% N/A
1557
458 Bean Cash Bean Cash BITB
0.0005117367 USD
≈ 0.00 EUR
2,130,821 USD
4,163,901,000
1,527 USD
16.52% Si
1561
459 SmileyCoin SmileyCoin SMLY
0.0001344824 USD
≈ 0.00 EUR
2,125,655 USD
15,806,193,400
3,076 USD
-5.15% Si
1562
460 Lobstex Lobstex LOBS
0.0950212606 USD
≈ 0.08 EUR
2,085,661 USD
21,949,412
1,006,934 USD
3.72% Si
1565
461 PWR Coin PWR Coin PWR
0.0002154648 USD
≈ 0.00 EUR
2,082,360 USD
9,664,500,811
0 USD
186.19% Si
1568
462 Qitmeer Qitmeer PMEER
0.0110300271 USD
≈ 0.01 EUR
2,075,116 USD
188,133,370
229 USD
-35.05% N/A
1570
463 GHOSTPRISM GHOSTPRISM GHOST
0.4911745495 USD
≈ 0.40 EUR
2,076,038 USD
4,226,680
19 USD
3.72% N/A
1571
464 Polis Polis POLIS
0.2090985356 USD
≈ 0.17 EUR
2,055,834 USD
9,831,891
2,339 USD
5.18% Si
1575
465 Bitswift Bitswift BITS
0.5282649734 USD
≈ 0.44 EUR
2,052,116 USD
3,884,635
128,026 USD
1.55% N/A
1576
466 PirateCash PirateCash PIRATE
0.0796725203 USD
≈ 0.07 EUR
2,052,297 USD
25,759,163
2,563 USD
4.96% N/A
1577
467 LUXCoin LUXCoin LUX
0.1809692797 USD
≈ 0.15 EUR
2,043,042 USD
11,289,441
4,359 USD
-4.67% Si
1578
468 CannabisCoin CannabisCoin CANN
0.0261285389 USD
≈ 0.02 EUR
2,017,938 USD
77,231,176
0 USD
11.86% Si
1584
469 Maxcoin Maxcoin MAX
0.0327887618 USD
≈ 0.03 EUR
2,014,732 USD
61,445,805
4,125 USD
-34.03% Si
1585
470 AudioCoin AudioCoin ADC
0.0020474736 USD
≈ 0.00 EUR
2,008,025 USD
980,733,271
0 USD
36.92% Si
1588
471 Vipstar Coin Vipstar Coin VIPS
0.0000404018 USD
≈ 0.00 EUR
1,974,452 USD
48,870,352,722
167 USD
10.63% N/A
1591
472 Global Cryptocurrency Global Cryptocurrency GCC
0.0015369729 USD
≈ 0.00 EUR
1,948,087 USD
1,267,482,828
263 USD
54.63% N/A
1597
473 GeoCoin GeoCoin GEO
0.6055403108 USD
≈ 0.50 EUR
1,925,952 USD
3,180,551
7,167 USD
2.69% N/A
1602
474 Mochimo Mochimo MCM
0.2105652843 USD
≈ 0.17 EUR
1,897,212 USD
9,010,087
32 USD
32.40% N/A
1608
475 Tidex Token Tidex Token TDX
0.1993911688 USD
≈ 0.16 EUR
1,895,209 USD
9,504,980
0 USD
3.40% N/A
1611
476 WeOwn WeOwn CHX
0.0196000482 USD
≈ 0.02 EUR
1,954,497 USD
99,719,012
40,107 USD
15.00% N/A
1614
477 Ryo Currency Ryo Currency RYO
0.0628551670 USD
≈ 0.05 EUR
1,855,805 USD
29,525,091
5,851 USD
3.66% Si
1616
478 DogeCash DogeCash DOGEC
0.1232549296 USD
≈ 0.10 EUR
1,832,457 USD
14,867,213
930 USD
14.87% N/A
1620
479 FujiCoin FujiCoin FJC
0.0005118684 USD
≈ 0.00 EUR
1,766,030 USD
3,450,163,285
0 USD
2.69% Si
1627
480 Karbo Karbo KRB
0.1935543978 USD
≈ 0.16 EUR
1,752,302 USD
9,053,278
445 USD
4.14% Si
1630
481 Bottos Bottos BTO
0.0031684028 USD
≈ 0.00 EUR
1,729,948 USD
546,000,153
35,002 USD
3.30% N/A
1636
482 Zen Protocol Zen Protocol ZP
0.0757965582 USD
≈ 0.06 EUR
1,715,765 USD
22,636,450
30 USD
15.18% Si
1638
483 BiblePay BiblePay BBP
0.0006180805 USD
≈ 0.00 EUR
1,577,952 USD
2,552,987,248
116,840 USD
10.89% Si
1643
484 SpectrumCash SpectrumCash XSM
0.0005123243 USD
≈ 0.00 EUR
1,663,638 USD
3,247,236,428
0 USD
3.08% Si
1647
485 FYDcoin FYDcoin FYD
0.0030739458 USD
≈ 0.00 EUR
1,661,850 USD
540,624,443
2,949 USD
-12.01% Si
1649
486 ADAMANT Messenger ADAMANT Messenger ADM
0.0184262706 USD
≈ 0.02 EUR
1,596,340 USD
86,633,934
562 USD
1.87% Si
1653
487 Nerva Nerva XNV
0.0947799942 USD
≈ 0.08 EUR
1,612,940 USD
17,017,723
17,832 USD
53.79% Si
1656
488 Safex Cash Safex Cash SFX
0.0172907945 USD
≈ 0.01 EUR
1,551,980 USD
89,757,597
11,128 USD
-1.05% Si
1661
489 BOScoin BOScoin BOS
0.0017845902 USD
≈ 0.00 EUR
1,545,174 USD
865,842,501
198 USD
5.03% N/A
1665
490 Max Property Group Max Property Group MPG
0.0107866509 USD
≈ 0.01 EUR
1,534,116 USD
142,223,550
1,744 USD
2.72% N/A
1666
491 Titan Coin Titan Coin TTN
0.0017206067 USD
≈ 0.00 EUR
1,567,163 USD
910,820,150
279 USD
-4.71% Si
1670
492 Monkey Project Monkey Project MONK
0.1168168494 USD
≈ 0.10 EUR
1,460,133 USD
12,499,339
3,278 USD
-8.03% Si
1679
493 Decentrahub Coin Decentrahub Coin DCNTR
0.8315023271 USD
≈ 0.69 EUR
1,453,138 USD
1,747,605
33 USD
16.55% N/A
1682
494 ZENZO ZENZO ZNZ
0.1043188390 USD
≈ 0.09 EUR
1,445,315 USD
13,854,782
499 USD
3.27% N/A
1683
495 Universe Universe UNI
0.0158820531 USD
≈ 0.01 EUR
1,398,093 USD
88,029,749
0 USD
3.08% N/A
1695
496 TrezarCoin TrezarCoin TZC
0.0057220217 USD
≈ 0.00 EUR
1,375,196 USD
240,333,950
5,358 USD
11.66% Si
1699
497 Qwertycoin Qwertycoin QWC
0.0000153561 USD
≈ 0.00 EUR
2,007,371 USD
130,721,819,192
202 USD
2.69% Si
1703
498 GoByte GoByte GBX
0.1392708264 USD
≈ 0.11 EUR
1,333,487 USD
9,574,778
12,669 USD
-3.32% Si
1705
499 Kebab Token Kebab Token KEBAB
1.22 USD
≈ 1.01 EUR
1,318,744 USD
1,080,935
25,814 USD
0.81% N/A
1711
500 MicroBitcoin MicroBitcoin MBC
0.0000272384 USD
≈ 0.00 EUR
1,306,311 USD
47,958,344,687
1,785 USD
-16.10% Si
1712
501 Ether Zero Ether Zero ETZ
0.0071276794 USD
≈ 0.01 EUR
1,296,690 USD
181,923,143
195,586 USD
2.48% Si
1713
502 Ink Ink INK
0.0028006090 USD
≈ 0.00 EUR
1,299,232 USD
463,910,527
1,140 USD
34.76% N/A
1716
503 Freicoin Freicoin FRC
0.0220299446 USD
≈ 0.02 EUR
1,266,768 USD
57,502,113
0 USD
3.08% Si
1720
504 MalwareChain MalwareChain MALW
0.1623518439 USD
≈ 0.13 EUR
1,264,014 USD
7,785,648
8,352 USD
3.13% N/A
1722
505 ZrCoin ZrCoin ZRC
0.2505265789 USD
≈ 0.21 EUR
1,249,850 USD
4,988,893
89,970 USD
3.09% N/A
1726
506 Actinium Actinium ACM
0.0393334571 USD
≈ 0.03 EUR
1,221,316 USD
31,050,300
27,858 USD
2.18% Si
1730
507 StrongHands StrongHands SHND
0.0000711267 USD
≈ 0.00 EUR
1,216,232 USD
17,099,514,510
1,233 USD
-5.90% Si
1732
508 Xeonbit Xeonbit XNB
0.0039990098 USD
≈ 0.00 EUR
1,199,703 USD
300,000,000
0 USD
-0.01% N/A
1736
509 Peerplays Peerplays PPY
0.2664086322 USD
≈ 0.22 EUR
1,199,249 USD
4,501,541
469 USD
37.45% N/A
1737
510 Bitcloud Bitcloud BTDX
0.0322764304 USD
≈ 0.03 EUR
1,179,028 USD
36,529,063
1,084 USD
8.24% N/A
1740
511 EDC Blockchain EDC Blockchain EDC
0.0256331551 USD
≈ 0.02 EUR
1,179,784 USD
46,025,709
326,088 USD
5.65% N/A
1742
512 Zeepin Zeepin ZPT
0.0022795636 USD
≈ 0.00 EUR
1,139,782 USD
500,000,000
639,827 USD
-0.41% N/A
1747
513 Digitalcoin Digitalcoin DGC
0.0302271333 USD
≈ 0.02 EUR
1,128,983 USD
37,349,976
5 USD
10.58% Si
1748
514 Eternity Eternity ENT
0.1183469116 USD
≈ 0.10 EUR
1,127,426 USD
9,526,449
0 USD
-24.88% Si
1750
515 Cashhand Cashhand CHND
2.00 USD
≈ 1.65 EUR
1,115,503 USD
557,750
57,321 USD
8.89% N/A
1753
516 HyperExchange HyperExchange HX
0.0186057747 USD
≈ 0.02 EUR
1,105,471 USD
59,415,498
11,314 USD
5.02% N/A
1754
517 Eureka Coin Eureka Coin ERK
0.0166567336 USD
≈ 0.01 EUR
1,107,727 USD
66,503,261
25,501 USD
11.61% N/A
1756
518 LanaCoin LanaCoin LANA
0.0005123243 USD
≈ 0.00 EUR
1,107,725 USD
2,162,156,544
0 USD
3.08% Si
1757
519 Swap Swap XWP
0.0818989431 USD
≈ 0.07 EUR
1,077,181 USD
13,152,561
2,707 USD
3.33% Si
1768
520 DDKoin DDKoin DDK
0.6266598008 USD
≈ 0.52 EUR
1,071,588 USD
1,710,000
20,504 USD
15.42% Si
1772
521 Cashbery Coin Cashbery Coin CBC
0.0158820531 USD
≈ 0.01 EUR
1,067,063 USD
67,186,714
0 USD
3.08% Si
1774
522 DECENT DECENT DCT
0.0204417393 USD
≈ 0.02 EUR
1,048,786 USD
51,306,089
31 USD
3.34% N/A
1777
523 BUZZCoin BUZZCoin BUZZ
0.0000511868 USD
≈ 0.00 EUR
1,023,737 USD
19,999,999,991
44 USD
69.32% Si
1780
524 Peony Peony PNY
0.1283668583 USD
≈ 0.11 EUR
1,013,546 USD
7,895,699
2,227 USD
-14.33% Si
1783
525 PetroDollar PetroDollar XPD
0.0153697288 USD
≈ 0.01 EUR
983,559 USD
63,993,275
0 USD
3.08% Si
1786
526 Birake Birake BIR
0.0107588101 USD
≈ 0.01 EUR
974,906 USD
90,614,657
178 USD
3.08% Si
1789
527 Pakcoin Pakcoin PAK
0.0143621072 USD
≈ 0.01 EUR
985,165 USD
68,594,750
23,712 USD
1.52% Si
1790
528 GlobalBoost-Y GlobalBoost-Y BSTY
0.0541453827 USD
≈ 0.04 EUR
971,941 USD
17,950,579
17,400 USD
13.41% Si
1791
529 Bitblocks Bitblocks BBK
0.0035965650 USD
≈ 0.00 EUR
967,070 USD
268,887,158
1,245 USD
20.12% Si
1793
530 Lightstreams Lightstreams PHT
0.0206391082 USD
≈ 0.02 EUR
951,763 USD
46,114,523
4,518 USD
18.60% N/A
1796
531 MIB Coin MIB Coin MIB
0.0070335566 USD
≈ 0.01 EUR
946,575 USD
134,579,880
1,157 USD
8.87% N/A
1798
532 Orbitcoin Orbitcoin ORB
0.2920248469 USD
≈ 0.24 EUR
940,500 USD
3,220,616
25 USD
3.08% Si
1800
533 NEXT NEXT NEXT
0.1507539998 USD
≈ 0.12 EUR
939,010 USD
6,228,754
10,455 USD
63.73% N/A
1801
534 x42 Protocol x42 Protocol X42
0.0461087621 USD
≈ 0.04 EUR
929,870 USD
20,166,886
167 USD
9.90% N/A
1802
535 MMOCoin MMOCoin MMO
0.0132516822 USD
≈ 0.01 EUR
906,918 USD
68,437,920
12 USD
10.71% Si
1810
536 SophiaTX SophiaTX SPHTX
0.0027276212 USD
≈ 0.00 EUR
902,507 USD
330,877,003
0 USD
9.25% N/A
1811
537 DAOBet DAOBet BET
0.0053908201 USD
≈ 0.00 EUR
901,727 USD
167,270,821
11,645 USD
16.81% N/A
1812
538 SIBCoin SIBCoin SIB
0.0466215106 USD
≈ 0.04 EUR
893,362 USD
19,162,019
28,096 USD
-2.29% Si
1815
539 BlueCoin BlueCoin BLU
0.0015369729 USD
≈ 0.00 EUR
883,273 USD
574,683,675
0 USD
3.08% Si
1818
540 Crypto Sports Crypto Sports CSPN
0.3209414834 USD
≈ 0.26 EUR
878,586 USD
2,737,526
2,105 USD
6.60% Si
1821
541 Merebel Merebel MERI
0.1367037172 USD
≈ 0.11 EUR
846,927 USD
6,195,344
448 USD
2.63% Si
1827
542 TrumpCoin TrumpCoin TRUMP
0.1251489533 USD
≈ 0.10 EUR
826,532 USD
6,604,387
4,298 USD
7.86% Si
1832
543 Renewable Electronic Energy Coin Renewable Electronic Energy Coin REEC
0.0018959291 USD
≈ 0.00 EUR
817,347 USD
431,106,511
273,129 USD
-18.02% N/A
1836
544 ImageCoin ImageCoin IMG
0.0702705281 USD
≈ 0.06 EUR
783,055 USD
11,143,429
94,548 USD
75.70% N/A
1842
545 DubaiCoin DubaiCoin DBIX
0.1849490697 USD
≈ 0.15 EUR
788,470 USD
4,263,172
1,180 USD
6.63% Si
1846
546 Axe Axe AXE
0.1489713889 USD
≈ 0.12 EUR
783,734 USD
5,260,968
1,430 USD
57.29% Si
1848
547 NestEGG Coin NestEGG Coin EGG
0.0181411519 USD
≈ 0.01 EUR
768,145 USD
42,342,655
1,831 USD
6.88% N/A
1852
548 Woodcoin Woodcoin LOG
0.0945056419 USD
≈ 0.08 EUR
759,371 USD
8,035,193
119,672 USD
3.31% Si
1854
549 Teloscoin Teloscoin TELOS
0.0045024509 USD
≈ 0.00 EUR
753,709 USD
167,399,821
882 USD
3.65% Si
1856
550 iDealCash iDealCash DEAL
0.0005123243 USD
≈ 0.00 EUR
741,133 USD
1,446,608,662
0 USD
3.08% Si
1859
551 PegNet PegNet PEG
0.0003353831 USD
≈ 0.00 EUR
747,219 USD
2,227,955,499
1,053 USD
-44.09% N/A
1860
552 Qbao Qbao QBT
0.0110943864 USD
≈ 0.01 EUR
725,034 USD
65,351,403
32,280 USD
7.71% N/A
1864
553 Ritocoin Ritocoin RITO
0.0004564137 USD
≈ 0.00 EUR
721,140 USD
1,580,013,477
838 USD
-1.96% N/A
1865
554 Manna Manna MANNA
0.0010807762 USD
≈ 0.00 EUR
714,648 USD
661,236,021
17 USD
2.81% N/A
1867
555 BitCash BitCash BITC
0.0315402591 USD
≈ 0.03 EUR
700,136 USD
22,198,153
2,660 USD
13.64% Si
1872
556 ESBC ESBC ESBC
0.0247709644 USD
≈ 0.02 EUR
681,835 USD
27,525,561
63,546 USD
4.40% Si
1876
557 CREA CREA CREA
0.0352089093 USD
≈ 0.03 EUR
680,508 USD
19,327,713
1,937 USD
-37.49% N/A
1877
558 Block-Logic Block-Logic BLTG
0.0294722067 USD
≈ 0.02 EUR
674,894 USD
22,899,329
2,657 USD
20.68% N/A
1880
559 Solaris Solaris XLR
0.4639210227 USD
≈ 0.38 EUR
671,962 USD
1,448,441
182,191 USD
-5.05% N/A
1883
560 Golos Blockchain Golos Blockchain GLS
0.0025812463 USD
≈ 0.00 EUR
663,641 USD
257,100,980
584 USD
4.58% N/A
1886
561 Noir Noir NOR
0.0318697588 USD
≈ 0.03 EUR
652,700 USD
20,480,236
1,638 USD
22.13% Si
1889
562 OracleChain OracleChain OCT
0.0210940785 USD
≈ 0.02 EUR
632,822 USD
30,000,000
64,311 USD
5.43% N/A
1892
563 Limitless VIP Limitless VIP VIP
0.0005123243 USD
≈ 0.00 EUR
645,435 USD
1,259,816,434
0 USD
3.08% N/A
1893
564 Semux Semux SEM
0.0496512343 USD
≈ 0.04 EUR
631,184 USD
12,712,343
0 USD
2.69% Si
1899
565 Primalbase Token Primalbase Token PBT
499.82 USD
≈ 411.80 EUR
624,776 USD
1,250
1,168 USD
-7.74% N/A
1901
566 Stipend Stipend SPD
0.0532817264 USD
≈ 0.04 EUR
613,868 USD
11,521,178
418 USD
-18.97% Si
1905
567 Novo Novo NOVO
9.05 USD
≈ 7.46 EUR
607,195 USD
67,088
202 USD
30.08% N/A
1908
568 Megacoin Megacoin MEC
0.0153697288 USD
≈ 0.01 EUR
607,004 USD
39,493,449
6 USD
3.08% Si
1909
569 Graft Graft GRFT
0.0010246486 USD
≈ 0.00 EUR
606,061 USD
591,481,833
4,944 USD
104.60% Si
1910
570 Crypton Crypton CRP
0.1603113044 USD
≈ 0.13 EUR
604,982 USD
3,773,797
444 USD
-5.17% Si
1911
571 Startcoin Startcoin START
0.0128081073 USD
≈ 0.01 EUR
577,387 USD
45,079,785
0 USD
7.38% Si
1918
572 Scorum Coins Scorum Coins SCR
0.0190941056 USD
≈ 0.02 EUR
558,790 USD
29,265,075
0 USD
10.14% N/A
1923
573 EtherGem EtherGem EGEM
0.0286563679 USD
≈ 0.02 EUR
558,315 USD
19,483,114
3,091 USD
22.28% Si
1924
574 Terracoin Terracoin TRC
0.0240805057 USD
≈ 0.02 EUR
552,296 USD
22,935,396
758 USD
-10.57% Si
1926
575 MoneroV MoneroV XMV
0.2035141364 USD
≈ 0.17 EUR
549,488 USD
2,700,000
58,535 USD
28.08% N/A
1927
576 ZCore ZCore ZCR
0.0561169228 USD
≈ 0.05 EUR
542,525 USD
9,667,758
1,546 USD
-0.34% Si
1930
577 Emerald Crypto Emerald Crypto EMD
0.0281778335 USD
≈ 0.02 EUR
538,679 USD
19,117,129
127 USD
5.00% Si
1931
578 Netko Netko NETKO
0.0430352406 USD
≈ 0.04 EUR
538,534 USD
12,513,790
0 USD
3.08% Si
1932
579 Zetacoin Zetacoin ZET
0.0030739458 USD
≈ 0.00 EUR
535,017 USD
174,049,018
0 USD
3.08% Si
1934
580 Zennies Zennies ZENI
0.0005123243 USD
≈ 0.00 EUR
512,741 USD
1,000,812,836
0 USD
3.08% N/A
1945
581 Swing Swing SWING
0.0968292913 USD
≈ 0.08 EUR
509,123 USD
5,257,949
0 USD
3.08% Si
1950
582 The ChampCoin The ChampCoin TCC
0.0028540776 USD
≈ 0.00 EUR
501,604 USD
175,749,859
201,457 USD
-7.80% Si
1954
583 TenUp TenUp TUP
0.0280417620 USD
≈ 0.02 EUR
496,675 USD
17,711,962
1,482 USD
6.03% N/A
1955
584 Cheesecoin Cheesecoin CHEESE
0.0012022359 USD
≈ 0.00 EUR
491,558 USD
408,869,908
1,327 USD
27.71% Si
1957
585 GINcoin GINcoin GIN
0.0596838338 USD
≈ 0.05 EUR
479,082 USD
8,026,998
279 USD
1125.63% Si
1962
586 NFTX Hashmasks Index NFTX Hashmasks Index MASK
990.94 USD
≈ 816.44 EUR
477,634 USD
482
6,107 USD
17.13% N/A
1964
587 Utrum Utrum OOT
0.0073208861 USD
≈ 0.01 EUR
474,394 USD
64,800,139
0 USD
9.57% N/A
1966
588 CryptoFlow CryptoFlow CFL
0.0051230491 USD
≈ 0.00 EUR
471,455 USD
92,026,159
4,282 USD
-6.29% Si
1969
589 ChessCoin ChessCoin CHESS
0.0087095130 USD
≈ 0.01 EUR
470,599 USD
54,032,769
0 USD
3.08% N/A
1970
590 Fivebalance Fivebalance FBN
0.0004141888 USD
≈ 0.00 EUR
447,914 USD
1,081,423,545
0 USD
10.14% N/A
1985
591 Innova Innova INN
0.0639432648 USD
≈ 0.05 EUR
441,322 USD
6,901,771
926 USD
21.10% Si
1987
592 Neutron Neutron NTRN
0.0112611047 USD
≈ 0.01 EUR
440,553 USD
39,121,694
29 USD
41.20% N/A
1988
593 Energo Energo TSL
0.0007212750 USD
≈ 0.00 EUR
434,481 USD
602,378,920
4,858 USD
6.99% N/A
1991
594 Pesetacoin Pesetacoin PTC
0.0030227133 USD
≈ 0.00 EUR
434,049 USD
143,595,689
0 USD
3.08% Si
1992
595 Bitgesell Bitgesell BGL
0.0396541299 USD
≈ 0.03 EUR
432,858 USD
10,915,825
23,745 USD
-3.66% N/A
1993
596 ION ION ION
0.0307394576 USD
≈ 0.03 EUR
420,737 USD
13,687,184
12 USD
3.08% N/A
2000
597 DopeCoin DopeCoin DOPE
0.0035862700 USD
≈ 0.00 EUR
419,039 USD
116,845,228
30,176 USD
-9.80% N/A
2002
598 Defis Defis XGM
0.0030817587 USD
≈ 0.00 EUR
414,677 USD
134,558,580
6,610 USD
23.91% N/A
2004
599 Bitstar Bitstar BITS
0.0194683231 USD
≈ 0.02 EUR
411,660 USD
21,145,111
0 USD
3.08% N/A
2006
600 Beetle Coin Beetle Coin BEET
0.0015494186 USD
≈ 0.00 EUR
410,063 USD
264,656,245
302,472 USD
-4.14% Si
2007
601 KnoxFS (new) KnoxFS (new) KFX
1.03 USD
≈ 0.85 EUR
408,671 USD
396,617
114 USD
47.44% N/A
2008
602 Advanced Technology Coin Advanced Technology Coin ARC
0.0138327559 USD
≈ 0.01 EUR
404,914 USD
29,272,137
0 USD
3.08% Si
2010
603 IQ.cash IQ.cash IQ
0.0352953982 USD
≈ 0.03 EUR
422,230 USD
11,962,738
150,801 USD
7.84% Si
2011
604 PENG PENG PENG
0.0000512324 USD
≈ 0.00 EUR
402,826 USD
7,862,708,470
20 USD
3.08% Si
2012
605 AquariusCoin AquariusCoin ARCO
0.1162976144 USD
≈ 0.10 EUR
401,689 USD
3,453,972
0 USD
3.08% N/A
2013
606 Internet of People Internet of People IOP
0.0297148090 USD
≈ 0.02 EUR
400,005 USD
13,461,469
0 USD
3.08% Si
2016
607 Photon Photon PHO
0.0000100862 USD
≈ 0.00 EUR
399,254 USD
39,584,228,878
0 USD
6.71% Si
2017
608 MotaCoin MotaCoin MOTA
0.0120561782 USD
≈ 0.01 EUR
394,957 USD
32,759,735
4,748 USD
-0.38% Si
2019
609 Synergy Synergy SNRG
0.0803633380 USD
≈ 0.07 EUR
393,593 USD
4,897,672
0 USD
2.69% N/A
2020
610 Vidulum Vidulum VDL
0.0548888931 USD
≈ 0.05 EUR
393,094 USD
7,161,625
5,396 USD
-2.80% N/A
2021
611 SmartCoin SmartCoin SMC
0.0133204316 USD
≈ 0.01 EUR
387,509 USD
29,091,301
0 USD
3.08% Si
2024
612 GoldMint GoldMint MNTP
0.2002435399 USD
≈ 0.16 EUR
383,466 USD
1,914,997
2 USD
-48.66% N/A
2025
613 MintMe.com Coin MintMe.com Coin MINTME
0.0020492972 USD
≈ 0.00 EUR
380,329 USD
185,590,144
7 USD
3.08% Si
2026
614 AllSafe AllSafe ASAFE
0.0412662112 USD
≈ 0.03 EUR
377,395 USD
9,145,370
513 USD
-1.23% N/A
2027
615 Shadow Token Shadow Token SHDW
0.0532343130 USD
≈ 0.04 EUR
372,640 USD
7,000,000
0 USD
2.69% N/A
2030
616 PutinCoin PutinCoin PUT
0.0003073946 USD
≈ 0.00 EUR
365,416 USD
1,188,750,832
518 USD
-11.64% Si
2032
617 Arqma Arqma ARQ
0.0394500775 USD
≈ 0.03 EUR
364,242 USD
9,232,978
2,415 USD
25.95% N/A
2033
618 Cryptonite Cryptonite XCN
0.0005123243 USD
≈ 0.00 EUR
362,985 USD
708,506,520
0 USD
3.08% Si
2034
619 Deutsche eMark Deutsche eMark DEM
0.0066602158 USD
≈ 0.01 EUR
357,344 USD
53,653,541
239 USD
-2.40% Si
2035
620 Gravity Gravity GZRO
0.0002561621 USD
≈ 0.00 EUR
354,995 USD
1,385,822,756
17 USD
-14.10% Si
2036
621 Kobocoin Kobocoin KOBO
0.0143323150 USD
≈ 0.01 EUR
354,012 USD
24,700,248
0 USD
2.69% N/A
2037
622 PopularCoin PopularCoin POP
0.0000828378 USD
≈ 0.00 EUR
344,423 USD
4,157,805,750
0 USD
-5.33% Si
2039
623 ROAD ROAD ROAD
0.0043190268 USD
≈ 0.00 EUR
342,501 USD
79,300,570
49,987 USD
-1.40% N/A
2043
624 PEPS Coin PEPS Coin PEPS
0.0076695549 USD
≈ 0.01 EUR
342,542 USD
44,662,623
58 USD
2.52% N/A
2044
625 TagCoin TagCoin TAG
0.0512324293 USD
≈ 0.04 EUR
329,623 USD
6,433,866
0 USD
106.17% Si
2047
626 SafeInsure SafeInsure SINS
0.0157618863 USD
≈ 0.01 EUR
327,346 USD
20,768,172
103 USD
12.54% N/A
2049
627 PRCY Coin PRCY Coin PRCY
0.1624005863 USD
≈ 0.13 EUR
324,269 USD
1,996,722
1,300,070 USD
11.35% Si
2054
628 Kurrent Kurrent KURT
0.0051232429 USD
≈ 0.00 EUR
314,387 USD
61,364,813
0 USD
3.08% Si
2059
629 Scrypta Scrypta LYRA
0.0184436745 USD
≈ 0.02 EUR
314,115 USD
17,031,049
739 USD
-2.32% N/A
2060
630 Bitzeny Bitzeny ZNY
0.0040949472 USD
≈ 0.00 EUR
309,637 USD
75,614,500
42 USD
36.92% Si
2062
631 Beer Money Beer Money BEER
0.0102407921 USD
≈ 0.01 EUR
307,224 USD
30,000,000
65,484 USD
12.36% N/A
2064
632 StrongHands Masternode StrongHands Masternode SHMN
0.1019525343 USD
≈ 0.08 EUR
302,523 USD
2,967,291
2 USD
-39.84% Si
2065
633 Simple Software Solutions Simple Software Solutions SSS
0.1070757772 USD
≈ 0.09 EUR
299,757 USD
2,799,484
156 USD
8.26% N/A
2068
634 InsaneCoin InsaneCoin INSN
0.0117729731 USD
≈ 0.01 EUR
299,139 USD
25,408,925
14 USD
-9.16% Si
2069
635 Nasdacoin Nasdacoin NSD
0.0124391540 USD
≈ 0.01 EUR
301,439 USD
24,233,073
10,619 USD
2.63% Si
2072
636 PoSW Coin PoSW Coin POSW
0.0066602158 USD
≈ 0.01 EUR
293,716 USD
44,100,000
0 USD
3.08% N/A
2074
637 Motocoin Motocoin MOTO
0.0148574045 USD
≈ 0.01 EUR
291,839 USD
19,642,673
0 USD
3.08% Si
2076
638 SolarCoin SolarCoin SLR
0.0043398527 USD
≈ 0.00 EUR
281,270 USD
64,810,992
0 USD
0.92% N/A
2082
639 Hush Hush HUSH
0.0267956992 USD
≈ 0.02 EUR
279,401 USD
10,427,077
0 USD
2.13% Si
2084
640 BLOC.MONEY BLOC.MONEY BLOC
0.0148574045 USD
≈ 0.01 EUR
277,054 USD
18,647,563
1,707 USD
3.08% N/A
2085
641 2GIVE 2GIVE 2GIVE
0.0005123243 USD
≈ 0.00 EUR
270,250 USD
527,498,293
0 USD
3.08% Si
2089
642 CROAT CROAT CROAT
0.0030739458 USD
≈ 0.00 EUR
267,735 USD
87,098,177
50 USD
3.08% Si
2091
643 SwiftCash SwiftCash SWIFT
0.0014844183 USD
≈ 0.00 EUR
263,214 USD
177,318,205
16 USD
-0.73% Si
2092
644 Agora Agora VOTE
0.0069576381 USD
≈ 0.01 EUR
261,378 USD
37,567,045
181 USD
-19.81% N/A
2096
645 BBSCoin BBSCoin BBS
0.0000025616 USD
≈ 0.00 EUR
260,206 USD
101,578,614,878
1,745 USD
3.04% N/A
2097
646 Pirl Pirl PIRL
0.0030739458 USD
≈ 0.00 EUR
260,036 USD
84,593,637
2 USD
-11.64% Si
2098
647 Iridium Iridium IRD
0.0112616001 USD
≈ 0.01 EUR
259,361 USD
23,030,566
461 USD
3.01% Si
2099
648 AC3 AC3 AC3
0.0005118684 USD
≈ 0.00 EUR
251,332 USD
491,008,312
0 USD
2.69% N/A
2105
649 Grimm Grimm GRIMM
0.0041019359 USD
≈ 0.00 EUR
248,172 USD
60,501,300
2,440 USD
17.42% N/A
2106
650 LHT LHT LHT
0.0049558050 USD
≈ 0.00 EUR
247,790 USD
50,000,000
27 USD
9.18% N/A
2107
651 SHIELD SHIELD XSH
0.0004747587 USD
≈ 0.00 EUR
243,539 USD
512,973,375
72 USD
5.11% Si
2111
652 Bitcoin Token Bitcoin Token BTCT
0.0180927930 USD
≈ 0.01 EUR
243,210 USD
13,442,380
437 USD
16.37% N/A
2114
653 PluraCoin PluraCoin PLURA
0.0005123243 USD
≈ 0.00 EUR
239,667 USD
467,803,193
11 USD
3.08% Si
2115
654 Evil Coin Evil Coin EVIL
0.0112711344 USD
≈ 0.01 EUR
236,924 USD
21,020,383
0 USD
3.08% Si
2118
655 HollyWoodCoin HollyWoodCoin HWC
0.0097341616 USD
≈ 0.01 EUR
229,119 USD
23,537,666
0 USD
3.08% Si
2122
656 TRAXIA TRAXIA TM2
0.0006798396 USD
≈ 0.00 EUR
223,205 USD
328,320,714
1,583 USD
-12.06% N/A
2128
657 Yocoin Yocoin YOC
0.0005978054 USD
≈ 0.00 EUR
220,984 USD
369,659,255
3,198 USD
20.37% Si
2132
658 DraftCoin DraftCoin DFT
0.0248660993 USD
≈ 0.02 EUR
216,731 USD
8,715,912
37 USD
-24.65% N/A
2136
659 GCN Coin GCN Coin GCN
0.0000012565 USD
≈ 0.00 EUR
216,222 USD
172,076,810,000
79 USD
30.68% Si
2137
660 CommunityGeneration CommunityGeneration CGEN
0.0005123243 USD
≈ 0.00 EUR
214,965 USD
419,588,244
0 USD
3.08% Si
2140
661 EthereumX EthereumX ETX
0.0024483667 USD
≈ 0.00 EUR
213,560 USD
87,225,579
2,494 USD
-1.19% N/A
2142
662 Boolberry Boolberry BBR
0.0158820531 USD
≈ 0.01 EUR
209,761 USD
13,207,454
0 USD
3.08% Si
2147
663 Cryptojacks Cryptojacks CJ
0.0005123243 USD
≈ 0.00 EUR
208,295 USD
406,568,581
0 USD
3.08% Si
2150
664 Ellaism Ellaism ELLA
0.0046109186 USD
≈ 0.00 EUR
206,504 USD
44,785,894
58 USD
3.08% Si
2152
665 GuccioneCoin GuccioneCoin GCC
0.0097341616 USD
≈ 0.01 EUR
197,463 USD
20,285,537
0 USD
3.08% N/A
2158
666 CryptoVerificationCoin CryptoVerificationCoin CVCC
0.3376217089 USD
≈ 0.28 EUR
196,697 USD
582,595
0 USD
3.08% N/A
2159
667 EveriToken EveriToken EVT
0.0082350324 USD
≈ 0.01 EUR
186,233 USD
22,614,716
276 USD
27.02% N/A
2163
668 ParallelCoin ParallelCoin DUO
0.5853648474 USD
≈ 0.48 EUR
184,225 USD
314,719
0 USD
10.24% Si
2166
669 STRAKS STRAKS STAK
0.0076336320 USD
≈ 0.01 EUR
182,130 USD
23,858,907
20 USD
52.07% Si
2167
670 Pyrk Pyrk PYRK
0.0105391613 USD
≈ 0.01 EUR
166,329 USD
15,781,994
2,712 USD
-10.68% N/A
2168
671 Veles Veles VLS
0.1393522076 USD
≈ 0.11 EUR
179,057 USD
1,284,921
0 USD
2.33% N/A
2169
672 BitSend BitSend BSD
0.0056401092 USD
≈ 0.00 EUR
174,548 USD
30,947,625
59 USD
-1.31% Si
2172
673 Ignition Ignition IC
0.1155803604 USD
≈ 0.10 EUR
163,587 USD
1,415,355
91 USD
-4.38% Si
2180
674 EtherInc EtherInc ETI
0.0005123243 USD
≈ 0.00 EUR
163,161 USD
318,472,252
6 USD
-11.52% Si
2181
675 Bolivarcoin Bolivarcoin BOLI
0.0103489507 USD
≈ 0.01 EUR
161,335 USD
15,589,496
87 USD
-1.78% Si
2183
676 Coin2.1 Coin2.1 C2
0.0020492972 USD
≈ 0.00 EUR
160,349 USD
78,245,975
0 USD
3.08% N/A
2185
677 VULCANO VULCANO VULC
0.0005579267 USD
≈ 0.00 EUR
134,712 USD
241,450,731
0 USD
-1.86% Si
2185
678 Energycoin Energycoin ENRG
0.0012808107 USD
≈ 0.00 EUR
156,676 USD
122,325,446
4 USD
3.08% Si
2187
679 Anoncoin Anoncoin ANC
0.0732623739 USD
≈ 0.06 EUR
154,607 USD
2,110,317
76 USD
2.37% Si
2189
680 Helix Helix HLIX
0.0046109326 USD
≈ 0.00 EUR
153,108 USD
33,205,480
16 USD
-7.22% N/A
2192
681 PRiVCY PRiVCY PRIV
0.0092136311 USD
≈ 0.01 EUR
152,107 USD
16,508,939
970 USD
2.69% N/A
2193
682 SovranoCoin SovranoCoin SVR
0.1040018314 USD
≈ 0.09 EUR
150,872 USD
1,450,663
8 USD
4.63% N/A
2195
683 NPCoin NPCoin NPC
0.0020492972 USD
≈ 0.00 EUR
148,487 USD
72,457,335
0 USD
3.08% N/A
2198
684 wave edu coin wave edu coin WEC
0.0010246486 USD
≈ 0.00 EUR
145,991 USD
142,479,441
2 USD
3.08% N/A
2200
685 Donu Donu DONU
0.0286901604 USD
≈ 0.02 EUR
145,485 USD
5,070,895
3 USD
-3.79% Si
2201
686 FantasyGold FantasyGold FGC
0.0010237368 USD
≈ 0.00 EUR
142,975 USD
139,659,829
3 USD
105.38% N/A
2203
687 BitWhite BitWhite BTW
0.0038924020 USD
≈ 0.00 EUR
141,393 USD
36,325,371
149,856 USD
-0.46% Si
2204
688 YENTEN YENTEN YTN
0.0033708285 USD
≈ 0.00 EUR
141,413 USD
41,952,065
2,176 USD
-37.71% Si
2205
689 Bata Bata BTA
0.0278968275 USD
≈ 0.02 EUR
140,952 USD
5,052,601
49 USD
10.60% Si
2206
690 Ouroboros Ouroboros OURO
0.0045000000 USD
≈ 0.00 EUR
140,835 USD
31,296,749
916 USD
19.05% N/A
2207
691 Bitcoin Interest Bitcoin Interest BCI
0.0076848644 USD
≈ 0.01 EUR
140,840 USD
18,326,892
8 USD
28.85% Si
2208
692 Bitcoin Incognito Bitcoin Incognito XBI
0.0106549687 USD
≈ 0.01 EUR
138,853 USD
13,031,736
83 USD
-6.98% Si
2209
693 Gentarium Gentarium GTM
0.0256162146 USD
≈ 0.02 EUR
137,281 USD
5,359,127
62 USD
-23.07% Si
2211
694 SuperCoin SuperCoin SUPER
0.0025616215 USD
≈ 0.00 EUR
136,249 USD
53,188,609
346 USD
3.08% Si
2212
695 Rimbit Rimbit RBT
0.0006886671 USD
≈ 0.00 EUR
136,068 USD
197,581,050
0 USD
-20.39% N/A
2213
696 Commercium Commercium CMM
0.0030227133 USD
≈ 0.00 EUR
133,898 USD
44,297,172
5 USD
1.37% Si
2215
697 Civitas Civitas CIV
0.0163943774 USD
≈ 0.01 EUR
132,368 USD
8,073,964
8 USD
-13.19% Si
2217
698 PengolinCoin PengolinCoin PGO
0.0054272574 USD
≈ 0.00 EUR
131,375 USD
24,206,574
0 USD
1.46% N/A
2218
699 Hashshare Hashshare HSS
0.0008873987 USD
≈ 0.00 EUR
129,183 USD
145,574,625
35 USD
-15.69% N/A
2220
700 ATBCoin ATBCoin ATB
0.0030712104 USD
≈ 0.00 EUR
129,108 USD
42,038,227
0 USD
-11.98% Si
2221
701 PureVidz PureVidz VIDZ
0.0010246486 USD
≈ 0.00 EUR
128,368 USD
125,279,775
0 USD
3.08% N/A
2222
702 Adzcoin Adzcoin ADZ
0.0025616215 USD
≈ 0.00 EUR
127,638 USD
49,827,043
0 USD
3.08% Si
2224
703 CryptoCarbon CryptoCarbon CCRB
0.0051232429 USD
≈ 0.00 EUR
126,497 USD
24,690,718
0 USD
-86.95% N/A
2226
704 Opal Opal OPAL
0.0081971887 USD
≈ 0.01 EUR
124,240 USD
15,156,364
0 USD
3.08% N/A
2227
705 Quoxent Quoxent QUO
0.0005123243 USD
≈ 0.00 EUR
120,354 USD
234,918,133
0 USD
3.08% Si
2231
706 GoldBlocks GoldBlocks GB
0.0076848644 USD
≈ 0.01 EUR
119,606 USD
15,563,873
0 USD
3.08% Si
2232
707 SafeCapital SafeCapital SCAP
0.0639756712 USD
≈ 0.05 EUR
118,539 USD
1,852,870
156 USD
3.43% N/A
2234
708 Bitcoin CZ Bitcoin CZ BCZ
0.0337833140 USD
≈ 0.03 EUR
116,268 USD
3,441,566
0 USD
2.69% Si
2235
709 Citadel Citadel CTL
0.0102464859 USD
≈ 0.01 EUR
112,396 USD
10,969,269
5 USD
3.08% Si
2236
710 Martkist Martkist MARTK
0.0066602158 USD
≈ 0.01 EUR
110,877 USD
16,647,667
145 USD
-10.66% Si
2238
711 GenesisX GenesisX XGS
0.0097341616 USD
≈ 0.01 EUR
110,733 USD
11,375,703
293 USD
8.81% Si
2239
712 PayCoin PayCoin XPY
0.0092218373 USD
≈ 0.01 EUR
110,619 USD
11,995,342
0 USD
3.08% Si
2240
713 Global Currency Reserve Global Currency Reserve GCR
0.0010246486 USD
≈ 0.00 EUR
109,656 USD
107,017,777
0 USD
3.08% N/A
2242
714 BERNcash BERNcash BERN
0.0015369729 USD
≈ 0.00 EUR
109,485 USD
71,234,301
0 USD
3.08% Si
2243
715 Litecoin Plus Litecoin Plus LCP
0.0394489705 USD
≈ 0.03 EUR
108,577 USD
2,752,341
37 USD
3.08% Si
2244
716 Xuez Xuez XUEZ
0.0266171565 USD
≈ 0.02 EUR
108,363 USD
4,071,179
20,009 USD
-9.54% Si
2245
717 CPUchain CPUchain CPU
0.0021517620 USD
≈ 0.00 EUR
104,393 USD
48,515,200
178 USD
0.69% N/A
2250
718 BitCoen BitCoen BEN
0.0148574045 USD
≈ 0.01 EUR
104,002 USD
7,000,000
0 USD
3.08% N/A
2252
719 Theresa May Coin Theresa May Coin MAY
0.0010237368 USD
≈ 0.00 EUR
102,392 USD
100,018,000
0 USD
2.69% Si
2253
720 GravityCoin GravityCoin GXX
0.0179153938 USD
≈ 0.01 EUR
101,674 USD
5,675,208
7 USD
2.69% Si
2255
721 ImageCash ImageCash IMGC
0.0194683231 USD
≈ 0.02 EUR
101,668 USD
5,222,213
79 USD
-32.46% N/A
2256
722 MojoCoin MojoCoin MOJO
0.0081971887 USD
≈ 0.01 EUR
100,636 USD
12,276,850
0 USD
3.08% N/A
2257
723 Universal Currency Universal Currency UNIT
0.0061424207 USD
≈ 0.01 EUR
97,966 USD
15,949,110
0 USD
-31.54% Si
2258
724 BitcoiNote BitcoiNote BTCN
0.0076780259 USD
≈ 0.01 EUR
96,906 USD
12,621,222
46 USD
28.36% Si
2263
725 BowsCoin BowsCoin BSC
0.0174035254 USD
≈ 0.01 EUR
96,591 USD
5,550,102
0 USD
2.69% Si
2265
726 EDRCoin EDRCoin EDRC
0.0327887547 USD
≈ 0.03 EUR
96,111 USD
2,931,224
0 USD
4.72% N/A
2267
727 Rubies Rubies RBIES
0.0092218373 USD
≈ 0.01 EUR
96,048 USD
10,415,252
0 USD
3.08% N/A
2268
728 Newton Coin Project Newton Coin Project NCP
0.0008986313 USD
≈ 0.00 EUR
94,249 USD
104,880,960
94 USD
80.28% Si
2271
729 Arion Arion ARION
0.0066602158 USD
≈ 0.01 EUR
92,892 USD
13,947,340
108 USD
11.67% N/A
2273
730 NevaCoin NevaCoin NEVA
0.0169067017 USD
≈ 0.01 EUR
91,831 USD
5,431,630
0 USD
-84.68% Si
2275
731 Italo Italo XTA
0.0050745670 USD
≈ 0.00 EUR
90,790 USD
17,891,126
3,600 USD
27.65% Si
2276
732 Bitcoin Zero Bitcoin Zero BZX
0.0030644020 USD
≈ 0.00 EUR
88,901 USD
29,010,752
82 USD
26.24% Si
2281
733 MFCoin MFCoin MFC
0.0042546234 USD
≈ 0.00 EUR
88,926 USD
20,901,004
164 USD
4.56% Si
2282
734 FirstCoin FirstCoin FRST
0.0028325700 USD
≈ 0.00 EUR
88,398 USD
31,207,528
0 USD
-70.60% Si
2283
735 Compound Coin Compound Coin COMP
0.0000016424 USD
≈ 0.00 EUR
88,251 USD
53,731,717,830
928 USD
49.73% Si
2284
736 KUN KUN KUN
43.99 USD
≈ 36.24 EUR
87,980 USD
2,000
12,582 USD
69.16% N/A
2287
737 SteepCoin SteepCoin STEEP
0.0004811414 USD
≈ 0.00 EUR
87,330 USD
181,505,253
82 USD
2.72% Si
2289
738 Bitcoin Free Cash Bitcoin Free Cash BFC
0.0243024165 USD
≈ 0.02 EUR
85,685 USD
3,525,775
0 USD
0.00% N/A
2290
739 Atheios Atheios ATH
0.0020492972 USD
≈ 0.00 EUR
82,343 USD
40,181,063
136 USD
3.08% Si
2295
740 Bitradio Bitradio BRO
0.0081971766 USD
≈ 0.01 EUR
81,873 USD
9,987,941
15 USD
-2.98% N/A
2296
741 Arionum Arionum ARO
0.0005118684 USD
≈ 0.00 EUR
81,607 USD
159,429,300
7 USD
2.69% Si
2297
742 Blakecoin Blakecoin BLC
0.0028165131 USD
≈ 0.00 EUR
81,760 USD
29,028,833
0 USD
77.02% Si
2298
743 Nekonium Nekonium NUKO
0.0066602158 USD
≈ 0.01 EUR
79,928 USD
12,000,829
1,539 USD
91.44% Si
2303
744 ProxyNode ProxyNode PRX
0.0004098594 USD
≈ 0.00 EUR
74,983 USD
182,948,778
78 USD
3.08% Si
2309
745 PostCoin PostCoin POST
0.0046109186 USD
≈ 0.00 EUR
73,167 USD
15,868,233
0 USD
3.08% N/A
2311
746 Arepacoin Arepacoin AREPA
0.0042400378 USD
≈ 0.00 EUR
72,757 USD
17,159,518
24 USD
-17.69% Si
2312
747 Blur Blur BLUR
0.0107588101 USD
≈ 0.01 EUR
72,530 USD
6,741,454
0 USD
3.08% N/A
2313
748 Digiwage Digiwage WAGE
0.0015369729 USD
≈ 0.00 EUR
72,333 USD
47,062,308
11 USD
-18.62% Si
2314
749 CCUniverse CCUniverse UVU
0.0000717254 USD
≈ 0.00 EUR
71,773 USD
1,000,660,283
0 USD
3.08% N/A
2316
750 GlobalToken GlobalToken GLT
0.0005635567 USD
≈ 0.00 EUR
68,713 USD
121,926,850
5 USD
3.08% Si
2317
751 VoteCoin VoteCoin VOT
0.0005123243 USD
≈ 0.00 EUR
67,101 USD
130,973,375
0 USD
3.08% Si
2321
752 ANON ANON ANON
0.0087095130 USD
≈ 0.01 EUR
66,138 USD
7,593,802
0 USD
3.08% N/A
2323
753 Phantomx Phantomx PNX
0.0013267443 USD
≈ 0.00 EUR
64,341 USD
48,495,525
0 USD
5.14% Si
2328
754 Impleum Impleum IMPL
0.0066602158 USD
≈ 0.01 EUR
64,108 USD
9,625,440
272 USD
67.51% Si
2329
755 WinCash WinCash WCC
0.0421184583 USD
≈ 0.03 EUR
63,169 USD
1,499,784
193 USD
0.52% N/A
2330
756 Ratecoin Ratecoin XRA
0.0005118684 USD
≈ 0.00 EUR
62,678 USD
122,449,162
1 USD
-31.54% N/A
2333
757 Cream Cream CRM
0.0013829710 USD
≈ 0.00 EUR
62,384 USD
45,108,749
11 USD
-0.62% Si
2335
758 Exosis Exosis EXO
0.1195804043 USD
≈ 0.10 EUR
61,736 USD
516,268
48 USD
46.70% Si
2337
759 SkyHub Coin SkyHub Coin SHB
0.0942676699 USD
≈ 0.08 EUR
60,653 USD
643,413
243 USD
9.01% Si
2339
760 MktCoin MktCoin MLM
0.0000500292 USD
≈ 0.00 EUR
60,512 USD
1,209,529,900
1,055 USD
24.22% Si
2340
761 Rupee Rupee RUP
0.0013832756 USD
≈ 0.00 EUR
59,740 USD
43,187,450
10 USD
47.64% Si
2343
762 INDINODE INDINODE XIND
0.0000512324 USD
≈ 0.00 EUR
59,182 USD
1,155,173,414
0 USD
3.08% Si
2346
763 Zealium Zealium NZL
0.0035862700 USD
≈ 0.00 EUR
58,371 USD
16,276,266
29 USD
6.12% Si
2347
764 PosEx PosEx PEX
0.0235669175 USD
≈ 0.02 EUR
57,815 USD
2,453,240
0 USD
3.08% Si
2348
765 FuzzBalls FuzzBalls FUZZ
0.0117834587 USD
≈ 0.01 EUR
56,913 USD
4,829,945
0 USD
3.08% Si
2349
766 Onix Onix ONX
0.0005118684 USD
≈ 0.00 EUR
54,807 USD
107,072,781
0 USD
2.69% Si
2352
767 ICOBID ICOBID ICOB
0.0005123243 USD
≈ 0.00 EUR
54,844 USD
107,048,455
0 USD
3.08% N/A
2353
768 Digital Money Bits Digital Money Bits DMB
0.0005123243 USD
≈ 0.00 EUR
54,395 USD
106,173,958
12 USD
3.08% Si
2355
769 Bitcoin Classic Bitcoin Classic BXC
0.0896567512 USD
≈ 0.07 EUR
53,807 USD
600,147
0 USD
3.08% N/A
2356
770 MustangCoin MustangCoin MST
0.0840211840 USD
≈ 0.07 EUR
52,962 USD
630,343
0 USD
3.08% Si
2358
771 Desire Desire DSR
0.0051232429 USD
≈ 0.00 EUR
52,613 USD
10,269,488
36,718 USD
-14.10% Si
2359
772 Trexcoin Trexcoin TREX
0.0000512324 USD
≈ 0.00 EUR
51,583 USD
1,006,849,553
0 USD
3.08% Si
2361
773 GeyserCoin GeyserCoin GSR
0.0342951824 USD
≈ 0.03 EUR
51,305 USD
1,495,974
4 USD
9.21% Si
2362
774 Kemacoin Kemacoin KEMA
0.0021005296 USD
≈ 0.00 EUR
51,169 USD
24,360,241
24 USD
36.34% N/A
2363
775 Giant Giant GIC
0.0055843348 USD
≈ 0.00 EUR
50,872 USD
9,109,782
1 USD
-63.10% Si
2364
776 X-Coin X-Coin XCO
0.0040949472 USD
≈ 0.00 EUR
50,716 USD
12,384,976
0 USD
2.69% N/A
2365
777 BitCoal BitCoal COAL
0.0112711344 USD
≈ 0.01 EUR
50,720 USD
4,500,000
1,276 USD
-16.01% Si
2366
778 Bitcoin Adult Bitcoin Adult BTAD
0.0009477999 USD
≈ 0.00 EUR
48,074 USD
50,721,253
0 USD
-4.65% N/A
2368
779 APR Coin APR Coin APR
0.0034807051 USD
≈ 0.00 EUR
47,439 USD
13,629,104
124 USD
16.38% Si
2369
780 MultiCoinCasino MultiCoinCasino MCC
0.0097026923 USD
≈ 0.01 EUR
46,649 USD
4,807,840
5,457 USD
-3.38% N/A
2370
781 MedicCoin MedicCoin MEDIC
0.0001535605 USD
≈ 0.00 EUR
45,815 USD
298,349,398
0 USD
2.69% Si
2371
782 DNotes DNotes NOTE
0.0003389999 USD
≈ 0.00 EUR
45,780 USD
135,043,262
0 USD
125.37% Si
2372
783 Bitcoin 21 Bitcoin 21 XBTC21
0.0568679965 USD
≈ 0.05 EUR
45,102 USD
793,108
0 USD
30.03% N/A
2375
784 Mchain Mchain MAR
0.0007191941 USD
≈ 0.00 EUR
44,740 USD
62,208,425
328 USD
-2.34% N/A
2376
785 BLAST BLAST BLAST
0.0009221837 USD
≈ 0.00 EUR
44,069 USD
47,787,479
151 USD
-28.63% Si
2379
786 TajCoin TajCoin TAJ
0.0020492972 USD
≈ 0.00 EUR
43,944 USD
21,443,564
0 USD
3.08% Si
2380
787 ParkByte ParkByte PKB
0.0087017627 USD
≈ 0.01 EUR
41,455 USD
4,764,026
0 USD
2.69% N/A
2383
788 SCRIV NETWORK SCRIV NETWORK SCRIV
0.0016456725 USD
≈ 0.00 EUR
40,721 USD
24,744,362
47 USD
-7.73% Si
2384
789 Carebit Carebit CARE
0.0002561621 USD
≈ 0.00 EUR
40,436 USD
157,853,770
0 USD
3.08% Si
2385
790 SpreadCoin SpreadCoin SPR
0.0035830788 USD
≈ 0.00 EUR
39,985 USD
11,159,260
0 USD
19.80% Si
2386
791 Centurion Centurion CNT
0.0005123243 USD
≈ 0.00 EUR
39,789 USD
77,663,826
0 USD
3.08% Si
2387
792 Kalkulus Kalkulus KLKS
0.0020474736 USD
≈ 0.00 EUR
38,263 USD
18,687,962
164,745 USD
2.69% Si
2390
793 Unify Unify UNIFY
0.0020474736 USD
≈ 0.00 EUR
37,233 USD
18,185,085
16,953 USD
-48.66% N/A
2393
794 Dreamcoin Dreamcoin DRM
0.0138327777 USD
≈ 0.01 EUR
36,634 USD
2,648,379
27 USD
-24.78% N/A
2394
795 Netrum Netrum NTR
0.0167467545 USD
≈ 0.01 EUR
35,835 USD
2,139,819
0 USD
7.69% N/A
2395
796 Ultragate Ultragate ULG
0.0030712104 USD
≈ 0.00 EUR
34,522 USD
11,240,592
435 USD
23.23% Si
2398
797 BitMoney BitMoney BIT
0.0004157053 USD
≈ 0.00 EUR
34,295 USD
82,497,698
7 USD
318.21% Si
2399
798 Mobile Crypto Pay Coin Mobile Crypto Pay Coin MCPC
0.0035425749 USD
≈ 0.00 EUR
34,176 USD
9,647,081
280 USD
42.14% N/A
2400
799 High Voltage High Voltage HVCO
0.0225335344 USD
≈ 0.02 EUR
33,669 USD
1,494,171
0 USD
7.63% N/A
2401
800 MarteXcoin MarteXcoin MXT
0.0066602158 USD
≈ 0.01 EUR
33,291 USD
4,998,543
186 USD
-16.24% Si
2402
801 Nyerium Nyerium NYEX
0.0010246486 USD
≈ 0.00 EUR
33,105 USD
32,308,487
3 USD
-31.28% N/A
2403
802 Squorum Squorum SQR
0.0024079242 USD
≈ 0.00 EUR
32,780 USD
13,613,403
9 USD
86.34% Si
2404
803 Streamit Coin Streamit Coin STREAM
0.0023908467 USD
≈ 0.00 EUR
32,347 USD
13,529,414
0 USD
-19.72% N/A
2405
804 SONO SONO SONO
0.0153697288 USD
≈ 0.01 EUR
32,043 USD
2,084,823
16 USD
3.08% Si
2406
805 SparksPay SparksPay SPK
0.0030483507 USD
≈ 0.00 EUR
29,973 USD
9,832,621
25 USD
23.60% Si
2408
806 Veltor Veltor VLT
0.0527694022 USD
≈ 0.04 EUR
29,279 USD
554,855
0 USD
3.08% Si
2410
807 Zayedcoin Zayedcoin ZYD
0.0046109186 USD
≈ 0.00 EUR
28,790 USD
6,243,840
0 USD
3.08% Si
2411
808 Dollarcoin Dollarcoin DLC
0.0030739458 USD
≈ 0.00 EUR
27,994 USD
9,106,714
0 USD
3.08% Si
2414
809 Bitcoiin Bitcoiin B2G
0.0005123243 USD
≈ 0.00 EUR
27,031 USD
52,761,896
0 USD
3.08% Si
2417
810 Gold Poker Gold Poker GPKR
0.0051232429 USD
≈ 0.00 EUR
26,952 USD
5,260,826
1,627 USD
-20.71% N/A
2418
811 AmsterdamCoin AmsterdamCoin AMS
0.0005123243 USD
≈ 0.00 EUR
25,720 USD
50,201,886
30 USD
3.08% Si
2419
812 GoHelpFund GoHelpFund HELP
0.0020478058 USD
≈ 0.00 EUR
24,875 USD
12,147,167
0 USD
4.76% N/A
2420
813 Acoin Acoin ACOIN
0.0199806474 USD
≈ 0.02 EUR
24,378 USD
1,220,085
0 USD
3.08% Si
2423
814 Californium Californium CF
0.0097254995 USD
≈ 0.01 EUR
23,798 USD
2,446,961
0 USD
2.69% Si
2424
815 Prime-XI Prime-XI PXI
0.0010246486 USD
≈ 0.00 EUR
22,472 USD
21,931,815
0 USD
3.08% Si
2425
816 Kabberry Coin Kabberry Coin KKC
0.0011271134 USD
≈ 0.00 EUR
22,374 USD
19,850,906
0 USD
-1.40% Si
2426
817 SnodeCoin SnodeCoin SND
0.0005123243 USD
≈ 0.00 EUR
22,056 USD
43,049,969
0 USD
3.08% N/A
2427
818 MDtoken MDtoken MDTK
0.0051232429 USD
≈ 0.00 EUR
21,042 USD
4,107,112
96 USD
44.86% N/A
2429
819 Quantis Network Quantis Network QUAN
0.0005123243 USD
≈ 0.00 EUR
20,380 USD
39,779,347
29,613 USD
3.08% Si
2431
820 Datacoin Datacoin DTC
0.0005123243 USD
≈ 0.00 EUR
20,346 USD
39,712,849
5 USD
3.08% Si
2432
821 Eurocoin Eurocoin EUC
0.0015369729 USD
≈ 0.00 EUR
19,084 USD
12,416,554
0 USD
3.08% Si
2434
822 VectorAI VectorAI VEC2
0.0010246486 USD
≈ 0.00 EUR
18,853 USD
18,399,311
0 USD
3.08% Si
2435
823 CrevaCoin CrevaCoin CREVA
0.0005118684 USD
≈ 0.00 EUR
18,627 USD
36,390,750
0 USD
2.69% Si
2436
824 Gossip Coin Gossip Coin GOSS
0.0005635567 USD
≈ 0.00 EUR
18,304 USD
32,479,221
129 USD
-10.83% Si
2437
825 PAXEX PAXEX PAXEX
0.0010245586 USD
≈ 0.00 EUR
18,003 USD
17,571,745
826 USD
1.65% Si
2438
826 ROIyal Coin ROIyal Coin ROCO
0.0097341616 USD
≈ 0.01 EUR
17,928 USD
1,841,770
29 USD
50.66% Si
2439
827 EagleX EagleX EGX
0.0005123243 USD
≈ 0.00 EUR
17,206 USD
33,583,500
850 USD
3.08% N/A
2441
828 Quebecoin Quebecoin QBC
0.0025616215 USD
≈ 0.00 EUR
17,171 USD
6,703,138
0 USD
3.08% Si
2442
829 Comet Comet CMT
0.0194683231 USD
≈ 0.02 EUR
16,993 USD
872,830
0 USD
3.08% Si
2443
830 SongCoin SongCoin SONG
0.0005118684 USD
≈ 0.00 EUR
16,669 USD
32,565,300
0 USD
2.69% Si
2444
831 ARbit ARbit ARB
0.0015356052 USD
≈ 0.00 EUR
16,631 USD
10,830,050
0 USD
2.69% Si
2445
832 Independent Money System Independent Money System IMS
0.0030739458 USD
≈ 0.00 EUR
16,504 USD
5,368,934
0 USD
54.63% Si
2446
833 Cabbage Cabbage CAB
0.0015369729 USD
≈ 0.00 EUR
16,138 USD
10,499,996
0 USD
3.08% N/A
2447
834 Castle Castle CSTL
0.0007172540 USD
≈ 0.00 EUR
15,783 USD
22,004,281
2 USD
11.01% Si
2449
835 Galactrum Galactrum ORE
0.0030739458 USD
≈ 0.00 EUR
15,753 USD
5,124,807
0 USD
3.08% Si
2450
836 Litecred Litecred LTCR
0.0005123243 USD
≈ 0.00 EUR
15,486 USD
30,227,750
0 USD
3.08% Si
2451
837 XDNA XDNA XDNA
0.0017419026 USD
≈ 0.00 EUR
15,367 USD
8,822,007
0 USD
-14.52% Si
2452
838 Coinonat Coinonat CXT
0.0015369729 USD
≈ 0.00 EUR
13,254 USD
8,623,200
0 USD
3.08% Si
2455
839 SpeedCash SpeedCash SCS
0.0230545932 USD
≈ 0.02 EUR
13,251 USD
574,745
0 USD
3.08% N/A
2456
840 CaluraCoin CaluraCoin CLC
0.0008709513 USD
≈ 0.00 EUR
12,880 USD
14,788,954
16 USD
-7.77% N/A
2458
841 Luna Coin Luna Coin LUNA
0.0071725401 USD
≈ 0.01 EUR
12,239 USD
1,706,429
0 USD
-24.04% Si
2460
842 iBank iBank IBANK
0.0025616215 USD
≈ 0.00 EUR
11,595 USD
4,526,324
0 USD
-14.10% Si
2462
843 PlatinumBAR PlatinumBAR XPTX
0.0051232429 USD
≈ 0.00 EUR
11,067 USD
2,160,126
0 USD
28.85% Si
2465
844 MiloCoin MiloCoin MILO
0.0010246486 USD
≈ 0.00 EUR
11,056 USD
10,789,954
0 USD
-31.28% Si
2466
845 Vivid Coin Vivid Coin VIVID
0.0014332315 USD
≈ 0.00 EUR
11,032 USD
7,697,539
0 USD
2.69% Si
2467
846 Galilel Galilel GALI
0.0007883096 USD
≈ 0.00 EUR
15,316 USD
19,428,483
508 USD
58.61% N/A
2470
847 Ragnarok Ragnarok RAGNA
0.0006147892 USD
≈ 0.00 EUR
9,983 USD
16,238,639
0 USD
12.45% Si
2471
848 Akroma Akroma AKA
0.0005123243 USD
≈ 0.00 EUR
9,825 USD
19,177,485
10 USD
3.08% Si
2472
849 PLNcoin PLNcoin PLNC
0.0005123243 USD
≈ 0.00 EUR
8,755 USD
17,089,600
0 USD
3.08% Si
2475
850 Bitvolt Bitvolt VOLT
0.0005123243 USD
≈ 0.00 EUR
8,498 USD
16,588,056
0 USD
3.08% N/A
2476
851 Klimatas Klimatas KTS
0.0112611047 USD
≈ 0.01 EUR
8,141 USD
722,904
230 USD
1.97% Si
2478
852 MoX MoX MOX
0.0015369729 USD
≈ 0.00 EUR
7,727 USD
5,027,488
0 USD
3.08% Si
2480
853 SocialCoin SocialCoin SOCC
0.0007537700 USD
≈ 0.00 EUR
7,928 USD
10,518,425
0 USD
13.25% Si
2481
854 Apollon Apollon XAP
0.0000512324 USD
≈ 0.00 EUR
7,612 USD
148,585,276
50 USD
3.08% Si
2482
855 BriaCoin BriaCoin BRIA
0.0100000000 USD
≈ 0.01 EUR
7,434 USD
743,431
0 USD
0.00% N/A
2483
856 Iconic Iconic ICON
0.0109029894 USD
≈ 0.01 EUR
6,464 USD
592,894
0 USD
1.64% N/A
2485
857 Dash Green Dash Green DASHG
0.0025616215 USD
≈ 0.00 EUR
5,893 USD
2,300,683
0 USD
3.08% Si
2486
858 Wild Beast Block Wild Beast Block WBB
0.0317641061 USD
≈ 0.03 EUR
5,779 USD
181,919
0 USD
-11.23% Si
2487
859 Dinero Dinero DIN
0.0006147892 USD
≈ 0.00 EUR
5,501 USD
8,947,929
18 USD
3.08% Si
2488
860 Noah Coin Noah Coin NOAHP
0.0000416771 USD
≈ 0.00 EUR
5,487 USD
131,656,984
407 USD
6.44% N/A
2489
861 Cannation Cannation CNNC
0.0020474736 USD
≈ 0.00 EUR
5,071 USD
2,476,893
0 USD
2.69% Si
2491
862 LiteCoin Ultra LiteCoin Ultra LTCU
0.0040949472 USD
≈ 0.00 EUR
4,223 USD
1,031,300
0 USD
2.69% Si
2493
863 Mirai Mirai MRI
0.0010246486 USD
≈ 0.00 EUR
3,517 USD
3,432,003
0 USD
3.08% Si
2494
864 KZ Cash KZ Cash KZC
0.0021517847 USD
≈ 0.00 EUR
3,365 USD
1,563,996
2 USD
3.08% Si
2495
865 MNPCoin MNPCoin MNP
0.0011783459 USD
≈ 0.00 EUR
2,583 USD
2,191,996
32 USD
-20.97% Si
2497
866 Qbic Qbic QBIC
0.0005061621 USD
≈ 0.00 EUR
2,371 USD
4,684,176
0 USD
1.54% Si
2498
867 PonziCoin PonziCoin PONZI
0.0025616215 USD
≈ 0.00 EUR
2,206 USD
861,099
0 USD
3.08% Si
2499
868 Project-X Project-X NANOX
27,375 USD
≈ 22,554.08 EUR
2,142 USD
N/A
247 USD
-8.47% N/A
2500
869 Argus Argus ARGUS
0.0015369729 USD
≈ 0.00 EUR
1,765 USD
1,148,324
0 USD
3.08% Si
2502
870 Benz Benz BENZ
0.0002631903 USD
≈ 0.00 EUR
1,568 USD
5,958,969
2,746 USD
24.35% N/A
2503
871 Helpico Helpico HELP
0.0635282123 USD
≈ 0.05 EUR
1,501 USD
23,628
12 USD
-27.78% N/A
2504
872 Stakinglab Stakinglab LABX
0.0035830788 USD
≈ 0.00 EUR
1,452 USD
405,158
3 USD
2.69% N/A
2506
873 Save and Gain Save and Gain SANDG
0.0004556077 USD
≈ 0.00 EUR
1,396 USD
3,064,800
0 USD
-54.65% Si
2507
874 Concoin Concoin CONX
0.0010246486 USD
≈ 0.00 EUR
763 USD
744,266
0 USD
3.08% Si
2510
875 Coinbase Pre-IPO tokenized stock FTX Coinbase Pre-IPO tokenized stock FTX CBSE
604.00 USD
≈ 497.64 EUR
0 USD
N/A
4,353,763 USD
2.42% N/A
2511
876 Nibble Nibble NBXC
0.0005123243 USD
≈ 0.00 EUR
138 USD
269,549
2 USD
3.08% N/A
2512
877 Chia Network Chia Network XCH
1,338 USD
≈ 1,102.58 EUR
0 USD
N/A
348,427,749 USD
26.85% N/A
2515
878 Global China Cash Global China Cash CNC
0.1521843734 USD
≈ 0.13 EUR
0 USD
N/A
156,059,588 USD
0.53% N/A
2521
879 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM
23.20 USD
≈ 19.12 EUR
0 USD
N/A
151,446,022 USD
12.17% N/A
2522
880 OKExChain OKExChain OKT
206.68 USD
≈ 170.28 EUR
0 USD
N/A
77,129,889 USD
4.48% N/A
2524
881 ETHUP ETHUP ETHUP
487.00 USD
≈ 401.24 EUR
0 USD
N/A
66,127,826 USD
17.52% N/A
2528
882 ADAUP ADAUP ADAUP
151.18 USD
≈ 124.56 EUR
0 USD
N/A
49,241,486 USD
0.68% N/A
2531
883 Casper Casper CSPR
0.8545771126 USD
≈ 0.70 EUR
0 USD
N/A
43,752,385 USD
-3.17% N/A
2535
884 BTCDOWN BTCDOWN BTCDOWN
0.0530501305 USD
≈ 0.04 EUR
0 USD
N/A
39,045,663 USD
-7.69% N/A
2540
885 BNBUP BNBUP BNBUP
1,880 USD
≈ 1,548.99 EUR
0 USD
N/A
37,778,962 USD
6.01% N/A
2541
886 XRPUP XRPUP XRPUP
16.29 USD
≈ 13.42 EUR
0 USD
N/A
35,297,729 USD
14.67% N/A
2543
887 BTCUP BTCUP BTCUP
115.66 USD
≈ 95.29 EUR
0 USD
N/A
29,708,947 USD
5.77% N/A
2546
888 XLMUP XLMUP XLMUP
10.06 USD
≈ 8.29 EUR
0 USD
N/A
29,674,204 USD
20.59% N/A
2547
889 MinePlex MinePlex PLEX
0.5089399999 USD
≈ 0.42 EUR
0 USD
N/A
29,103,729 USD
1.42% N/A
2548
890 Global AEX Token Global AEX Token GAT
0.0878585247 USD
≈ 0.07 EUR
0 USD
N/A
27,886,954 USD
14.09% N/A
2551
891 PlatON PlatON LAT
0.5959954563 USD
≈ 0.49 EUR
0 USD
N/A
26,266,202 USD
0.92% N/A
2553
892 SUSHIUP SUSHIUP SUSHIUP
3.64 USD
≈ 3.00 EUR
0 USD
N/A
25,908,253 USD
26.70% N/A
2554
893 ETHDOWN ETHDOWN ETHDOWN
0.0004250423 USD
≈ 0.00 EUR
0 USD
N/A
22,566,283 USD
-24.38% N/A
2556
894 AAVEUP AAVEUP AAVEUP
30.73 USD
≈ 25.32 EUR
0 USD
N/A
21,077,017 USD
42.97% N/A
2559
895 DOTUP DOTUP DOTUP
121.74 USD
≈ 100.30 EUR
0 USD
N/A
19,522,338 USD
19.28% N/A
2563
896 XTZUP XTZUP XTZUP
0.7790774658 USD
≈ 0.64 EUR
0 USD
N/A
18,640,656 USD
11.29% N/A
2566
897 LTCUP LTCUP LTCUP
40.85 USD
≈ 33.66 EUR
0 USD
N/A
15,976,189 USD
10.65% N/A
2570
898 Trabzonspor Fan Token Trabzonspor Fan Token TRA
4.45 USD
≈ 3.67 EUR
0 USD
N/A
13,662,842 USD
22.98% N/A
2574
899 TRXUP TRXUP TRXUP
10.48 USD
≈ 8.63 EUR
0 USD
N/A
11,461,696 USD
14.87% N/A
2580
900 XRPDOWN XRPDOWN XRPDOWN
0.0370878021 USD
≈ 0.03 EUR
0 USD
N/A
10,472,680 USD
-20.53% N/A
2588
901 BNBDOWN BNBDOWN BNBDOWN
7.84 USD
≈ 6.46 EUR
0 USD
N/A
10,385,166 USD
-12.01% N/A
2589
902 TON Crystal TON Crystal TON
0.5649657520 USD
≈ 0.47 EUR
0 USD
N/A
9,354,178 USD
-2.32% N/A
2594
903 sKLAY sKLAY SKLAY
2.68 USD
≈ 2.21 EUR
0 USD
N/A
9,031,366 USD
24.11% N/A
2596
904 FILUP FILUP FILUP
11.06 USD
≈ 9.11 EUR
0 USD
N/A
7,957,230 USD
8.86% N/A
2602
905 OASISBloc OASISBloc OSB
0.3443167504 USD
≈ 0.28 EUR
0 USD
N/A
7,359,161 USD
0.07% N/A
2605
906 Grayscale Bitcoin Trust tokenized stock FTX Grayscale Bitcoin Trust tokenized stock FTX GBTC
40.84 USD
≈ 33.64 EUR
0 USD
N/A
7,309,764 USD
4.85% N/A
2606
907 YFIUP YFIUP YFIUP
13.65 USD
≈ 11.25 EUR
0 USD
N/A
6,750,028 USD
25.26% N/A
2611
908 SXPUP SXPUP SXPUP
1.94 USD
≈ 1.60 EUR
0 USD
N/A
6,649,974 USD
7.42% N/A
2612
909 Symbol Symbol XYM
0.2229432675 USD
≈ 0.18 EUR
0 USD
N/A
6,638,019 USD
17.32% N/A
2613
910 EduMetrix Coin EduMetrix Coin EMC
5.49 USD
≈ 4.52 EUR
0 USD
N/A
6,578,105 USD
-5.25% N/A
2614
911 New BitShares New BitShares NBS
0.0265706212 USD
≈ 0.02 EUR
0 USD
N/A
6,516,743 USD
7.78% N/A
2615
912 ADADOWN ADADOWN ADADOWN
0.5210393659 USD
≈ 0.43 EUR
0 USD
N/A
6,286,717 USD
-3.52% N/A
2617
913 EOSDOWN EOSDOWN EOSDOWN
0.0010300778 USD
≈ 0.00 EUR
0 USD
N/A
6,222,455 USD
-26.43% N/A
2619
914 AAVEDOWN AAVEDOWN AAVEDOWN
0.0906002229 USD
≈ 0.07 EUR
0 USD
N/A
6,247,428 USD
-42.05% N/A
2620
915 Filda Filda FILDA
0.6213504169 USD
≈ 0.51 EUR
0 USD
N/A
5,991,762 USD
-2.41% N/A
2622
916 The Crypto Prophecies The Crypto Prophecies TCP
0.4066807347 USD
≈ 0.34 EUR
0 USD
N/A
5,603,640 USD
8.98% N/A
2628
917 G999 G999 G999
0.0046614180 USD
≈ 0.00 EUR
0 USD
N/A
5,567,406 USD
-8.04% N/A
2629
918 Polkaswap Polkaswap PSWAP
0.4595889239 USD
≈ 0.38 EUR
0 USD
N/A
5,461,274 USD
0.00% N/A
2632
919 Pocketnet Pocketnet PKOIN
4.27 USD
≈ 3.52 EUR
0 USD
N/A
2,830,108 USD
21.83% N/A
2633
920 LINKUP LINKUP LINKUP
20.00 USD
≈ 16.48 EUR
0 USD
N/A
5,100,604 USD
15.65% N/A
2635
921 UNIUP UNIUP UNIUP
34.44 USD
≈ 28.37 EUR
0 USD
N/A
5,031,562 USD
12.79% N/A
2636
922 YFIDOWN YFIDOWN YFIDOWN
0.0001080003 USD
≈ 0.00 EUR
0 USD
N/A
5,143,742 USD
-41.00% N/A
2637
923 Bitcicoin Bitcicoin BITCI
0.0682345258 USD
≈ 0.06 EUR
0 USD
N/A
4,864,347 USD
4.51% N/A
2641
924 CPCoin CPCoin CPC
2.61 USD
≈ 2.15 EUR
0 USD
N/A
4,639,144 USD
4.96% N/A
2642
925 BlipCoin BlipCoin BPCN
527,668 USD
≈ 434,745.32 EUR
0 USD
N/A
3,882,915 USD
-2.67% N/A
2657
926 Pkoin Pkoin PKOIN
4.60 USD
≈ 3.79 EUR
0 USD
N/A
3,031,718 USD
-11.91% N/A
2673
927 Velo Velo VELO
0.5845999498 USD
≈ 0.48 EUR
0 USD
N/A
2,793,267 USD
4.50% N/A
2681
928 WanSwap WanSwap WASP
0.2857466255 USD
≈ 0.24 EUR
0 USD
N/A
2,672,107 USD
5.53% N/A
2686
929 EMOGI Network EMOGI Network LOL
0.0007202857 USD
≈ 0.00 EUR
0 USD
N/A
2,265,740 USD
5.74% N/A
2700
930 MobileCoin MobileCoin MOB
27.49 USD
≈ 22.65 EUR
0 USD
N/A
2,228,753 USD
3.21% N/A
2701
931 DOTDOWN DOTDOWN DOTDOWN
0.5190392148 USD
≈ 0.43 EUR
0 USD
N/A
2,100,014 USD
-27.88% N/A
2704
932 xFund xFund XFUND
4,975 USD
≈ 4,098.83 EUR
0 USD
N/A
2,050,082 USD
18.59% N/A
2713
933 WEMIX WEMIX WEMIX
0.5288101845 USD
≈ 0.44 EUR
0 USD
N/A
1,781,883 USD
3.35% N/A
2726
934 Betherchip Betherchip BEC
17.74 USD
≈ 14.62 EUR
0 USD
N/A
1,561,453 USD
41.04% N/A
2737
935 SXPDOWN SXPDOWN SXPDOWN
5.91 USD
≈ 4.87 EUR
0 USD
N/A
1,479,911 USD
-10.88% N/A
2749
936 DeepCoin DeepCoin DC
0.7513018485 USD
≈ 0.62 EUR
0 USD
N/A
1,482,676 USD
0.44% N/A
2750
937 ViteX Coin ViteX Coin VX
0.6646167017 USD
≈ 0.55 EUR
0 USD
N/A
1,418,815 USD
4.81% N/A
2758
938 MobiePay MobiePay MBX
0.0176420434 USD
≈ 0.01 EUR
0 USD
N/A
1,364,260 USD
4.62% N/A
2759
939 AOS AOS AOS
0.0357575555 USD
≈ 0.03 EUR
0 USD
N/A
1,314,635 USD
10.13% N/A
2769
940 XLMDOWN XLMDOWN XLMDOWN
0.0007800589 USD
≈ 0.00 EUR
0 USD
N/A
1,228,393 USD
-31.10% N/A
2780
941 Hydra Hydra HYDRA
44.44 USD
≈ 36.62 EUR
0 USD
N/A
1,196,459 USD
1.38% N/A
2786
942 3X Long Sushi Token 3X Long Sushi Token SUSHIBULL
0.1177250000 USD
≈ 0.10 EUR
0 USD
N/A
1,123,626 USD
38.66% N/A
2792
943 Loon Network Loon Network LOON
0.0435689500 USD
≈ 0.04 EUR
0 USD
N/A
1,069,453 USD
-0.99% N/A
2797
944 LINKDOWN LINKDOWN LINKDOWN
0.5859442697 USD
≈ 0.48 EUR
0 USD
N/A
1,047,034 USD
-19.31% N/A
2806
945 28VCK 28VCK VCK
0.2659403190 USD
≈ 0.22 EUR
0 USD
N/A
1,035,151 USD
-0.26% N/A
2808
946 Bitcoin Vault Bitcoin Vault BTCV
40.78 USD
≈ 33.60 EUR
0 USD
N/A
1,009,711 USD
-1.91% Si
2812
947 Mina Token Mina Token MINA
18.56 USD
≈ 15.29 EUR
0 USD
N/A
467,751 USD
0.00% N/A
2817
948 Bitcoin Bam Bitcoin Bam BTCBAM
1.48 USD
≈ 1.22 EUR
0 USD
N/A
968,119 USD
2.55% N/A
2819
949 Hdac Hdac HDAC
0.0751731972 USD
≈ 0.06 EUR
0 USD
N/A
942,981 USD
0.61% Si
2822
950 FileStar FileStar STAR
2.35 USD
≈ 1.94 EUR
0 USD
N/A
928,958 USD
-1.99% N/A
2824
951 Taraxa Taraxa TARA
0.0152908649 USD
≈ 0.01 EUR
0 USD
N/A
915,301 USD
-4.31% N/A
2829
952 MicroTuber MicroTuber MCT
0.0138614114 USD
≈ 0.01 EUR
0 USD
N/A
903,656 USD
2.97% N/A
2833
953 SUP SUP SUP
89.42 USD
≈ 73.67 EUR
0 USD
N/A
917,855 USD
-2.73% N/A
2835
954 HOPR HOPR HOPR
0.5250273371 USD
≈ 0.43 EUR
0 USD
N/A
838,155 USD
-2.46% N/A
2845
955 Mina Mina MINA
78.80 USD
≈ 64.92 EUR
0 USD
N/A
847,223 USD
7.97% N/A
2854
956 LTCDOWN LTCDOWN LTCDOWN
0.0010140025 USD
≈ 0.00 EUR
0 USD
N/A
747,774 USD
-18.57% N/A
2862
957 TRXDOWN TRXDOWN TRXDOWN
0.0012400937 USD
≈ 0.00 EUR
0 USD
N/A
713,612 USD
-13.35% N/A
2873
958 Coalculus Coalculus COAL
0.0187344394 USD
≈ 0.02 EUR
0 USD
N/A
718,861 USD
-17.10% N/A
2881
959 QiSwap QiSwap QI
0.3501596834 USD
≈ 0.29 EUR
0 USD
N/A
668,626 USD
0.06% N/A
2885
960 UTU Protocol UTU Protocol UTU
0.0831277124 USD
≈ 0.07 EUR
0 USD
N/A
638,412 USD
20.45% N/A
2899
961 UNIDOWN UNIDOWN UNIDOWN
0.0006550016 USD
≈ 0.00 EUR
0 USD
N/A
611,155 USD
-13.38% N/A
2906
962 MangoChain MangoChain MGP
0.1887004643 USD
≈ 0.16 EUR
0 USD
N/A
605,174 USD
-7.15% N/A
2907
963 BitcoinX BitcoinX BCX
0.0029345314 USD
≈ 0.00 EUR
0 USD
N/A
542,963 USD
-0.20% Si
2927
964 XTZDOWN XTZDOWN XTZDOWN
0.0065704964 USD
≈ 0.01 EUR
0 USD
N/A
526,358 USD
-12.28% N/A
2936
965 UniFi Protocol UniFi Protocol UP
1.76 USD
≈ 1.45 EUR
0 USD
N/A
526,765 USD
-16.07% N/A
2938
966 WaykiChain Governance Coin WaykiChain Governance Coin WGRT
0.0083718730 USD
≈ 0.01 EUR
0 USD
N/A
507,724 USD
-5.33% N/A
2947
967 Counos Coin Counos Coin CCA
1.04 USD
≈ 0.86 EUR
0 USD
N/A
494,662 USD
-0.71% Si
2953
968 Spockchain Network Spockchain Network SPOK
0.0079719196 USD
≈ 0.01 EUR
0 USD
N/A
471,462 USD
11.90% N/A
2965
969 Electronero Pulse Electronero Pulse ETNXP
0.0000874191 USD
≈ 0.00 EUR
0 USD
N/A
474,472 USD
-4.32% N/A
2967
970 Media Network Media Network MEDIA
123.88 USD
≈ 102.07 EUR
0 USD
N/A
466,413 USD
-2.23% N/A
2968
971 FILDOWN FILDOWN FILDOWN
0.0036192734 USD
≈ 0.00 EUR
0 USD
N/A
445,709 USD
-9.91% N/A
2977
972 HAPY Coin HAPY Coin HAPY
0.0022958059 USD
≈ 0.00 EUR
0 USD
N/A
440,628 USD
-19.40% N/A
2980
973 Billibilli Inc tokenized stock FTX Billibilli Inc tokenized stock FTX BILI
95.90 USD
≈ 79.01 EUR
0 USD
N/A
439,248 USD
8.06% N/A
2982
974 Funder One Capital Funder One Capital FUNDX
4,142 USD
≈ 3,412.50 EUR
0 USD
N/A
423,230 USD
10.14% N/A
2989
975 Roxe Cash Roxe Cash ROC
0.2795586878 USD
≈ 0.23 EUR
0 USD
N/A
418,380 USD
0.93% N/A
2995
976 PayProtocol PayProtocol PCI
1.45 USD
≈ 1.19 EUR
0 USD
N/A
393,069 USD
-9.79% N/A
3002
977 Bitcoin God Bitcoin God GOD
10.01 USD
≈ 8.25 EUR
0 USD
N/A
391,143 USD
3.24% N/A
3007
978 Hiblocks Hiblocks HIBS
0.0087095130 USD
≈ 0.01 EUR
0 USD
N/A
389,766 USD
9.53% N/A
3008
979 Banana.finance Banana.finance BANANA
435.03 USD
≈ 358.42 EUR
0 USD
N/A
384,244 USD
-2.89% N/A
3012
980 ReapChain ReapChain REAP
0.1300003199 USD
≈ 0.11 EUR
0 USD
N/A
383,791 USD
-0.63% N/A
3013
981 Square tokenized stock FTX Square tokenized stock FTX SQ
206.43 USD
≈ 170.07 EUR
0 USD
N/A
373,871 USD
3.67% N/A
3016
982 Alibaba tokenized stock FTX Alibaba tokenized stock FTX BABA
208.75 USD
≈ 171.99 EUR
0 USD
N/A
356,181 USD
-0.41% N/A
3029
983 Coinbase tokenized stock FTX Coinbase tokenized stock FTX COIN
268.22 USD
≈ 220.99 EUR
0 USD
N/A
345,407 USD
-0.47% N/A
3035
984 GameStop tokenized stock FTX GameStop tokenized stock FTX GME
163.45 USD
≈ 134.67 EUR
0 USD
N/A
344,556 USD
8.12% N/A
3037
985 Bandot Protocol Bandot Protocol BDT
0.0164770954 USD
≈ 0.01 EUR
0 USD
N/A
321,079 USD
3.65% N/A
3047
986 Litecash Litecash CASH
0.0145858782 USD
≈ 0.01 EUR
0 USD
N/A
309,964 USD
-16.02% N/A
3050
987 Alaya Alaya ATP
3.82 USD
≈ 3.15 EUR
0 USD
N/A
311,287 USD
-3.87% N/A
3053
988 FansCoin FansCoin FC
1.24 USD
≈ 1.02 EUR
0 USD
N/A
302,089 USD
0.49% N/A
3061
989 BUMO BUMO BU
0.0039169905 USD
≈ 0.00 EUR
0 USD
N/A
281,610 USD
7.48% N/A
3079
990 Dark Matter Dark Matter DMT
244.86 USD
≈ 201.74 EUR
0 USD
N/A
269,053 USD
5.30% N/A
3094
991 HUPAYX HUPAYX HPX
0.5768091409 USD
≈ 0.48 EUR
0 USD
N/A
267,312 USD
-1.04% N/A
3095
992 Nio tokenized stock FTX Nio tokenized stock FTX NIO
33.25 USD
≈ 27.39 EUR
0 USD
N/A
266,274 USD
4.56% N/A
3097
993 Darwinia Crab Network Darwinia Crab Network CRING
0.0087109396 USD
≈ 0.01 EUR
0 USD
N/A
258,788 USD
4.72% N/A
3104
994 Krosscoin Krosscoin KSS
0.0010199825 USD
≈ 0.00 EUR