1. Home iconEstás aquí:
  2. Página principal
  3. Lista de monedas
Filtro de monedas:
Suministro: Min Max
Precio Min Max USD
Mineable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Lista de monedas

#
Nombre Símbolo Precio Tapa del mercado Suministro Volumen 24h Cambio (24h) Mineable Rango
1 Bitcoin Bitcoin BTC
46,342 USD
≈ 38,153.18 EUR
863,876,677,732 USD
18,641,425
55,227,185,823 USD
1.04% Si
1
2 Ethereum Ethereum ETH
1,446 USD
≈ 1,190.59 EUR
166,106,547,854 USD
114,863,309
28,395,713,300 USD
-0.78% Si
2
3 Cardano Cardano ADA
1.29 USD
≈ 1.06 EUR
40,061,272,989 USD
31,112,484,646
15,661,192,081 USD
-2.11% Si
3
4 Binance Coin Binance Coin BNB
218.79 USD
≈ 180.13 EUR
33,810,527,560 USD
154,532,785
3,308,547,830 USD
-2.57% N/A
5
5 Polkadot Polkadot DOT
34.36 USD
≈ 28.29 EUR
31,413,163,824 USD
914,197,361
4,812,529,320 USD
3.44% N/A
6
6 XRP XRP XRP
0.4226632717 USD
≈ 0.35 EUR
19,190,615,294 USD
45,404,028,640
4,410,431,366 USD
-3.51% N/A
7
7 Litecoin Litecoin LTC
168.08 USD
≈ 138.38 EUR
11,188,787,005 USD
66,567,250
6,014,850,132 USD
-1.61% Si
8
8 Stellar Stellar XLM
0.4140895118 USD
≈ 0.34 EUR
9,326,612,583 USD
22,523,179,932
1,884,998,636 USD
-5.68% N/A
10
9 Bitcoin Cash Bitcoin Cash BCH
468.61 USD
≈ 385.81 EUR
8,747,786,131 USD
18,667,363
4,619,020,173 USD
-2.78% Si
12
10 NEM NEM XEM
0.6078907466 USD
≈ 0.50 EUR
5,471,016,719 USD
8,999,999,999
675,067,454 USD
4.76% N/A
16
11 Monero Monero XMR
222.01 USD
≈ 182.78 EUR
3,963,189,375 USD
17,851,306
896,837,526 USD
6.57% Si
18
12 Cosmos Cosmos ATOM
18.07 USD
≈ 14.88 EUR
3,814,250,524 USD
211,097,040
602,372,641 USD
-5.19% N/A
19
13 Solana Solana SOL
13.86 USD
≈ 11.41 EUR
3,629,454,368 USD
261,900,137
327,785,319 USD
4.82% N/A
20
14 EOS EOS EOS
3.53 USD
≈ 2.91 EUR
3,361,523,674 USD
950,940,847
2,531,066,540 USD
-3.48% N/A
22
15 Bitcoin SV Bitcoin SV BSV
179.82 USD
≈ 148.04 EUR
3,356,370,556 USD
18,665,427
838,306,381 USD
-2.33% Si
23
16 TRON TRON TRX
0.0464804562 USD
≈ 0.04 EUR
3,330,773,569 USD
71,659,657,369
1,727,166,422 USD
-0.00% N/A
24
17 THETA THETA THETA
3.18 USD
≈ 2.62 EUR
3,180,848,937 USD
1,000,000,000
92,485,828 USD
1.01% N/A
25
18 IOTA IOTA MIOTA
1.14 USD
≈ 0.94 EUR
3,181,723,358 USD
2,779,530,283
109,470,894 USD
-0.07% N/A
26
19 Tezos Tezos XTZ
3.50 USD
≈ 2.88 EUR
2,666,618,374 USD
761,597,405
476,588,496 USD
-3.04% N/A
27
20 VeChain VeChain VET
0.0405115858 USD
≈ 0.03 EUR
2,605,526,019 USD
64,315,576,989
426,149,761 USD
-0.85% N/A
29
21 Neo Neo NEO
36.67 USD
≈ 30.19 EUR
2,586,727,684 USD
70,538,831
1,008,392,729 USD
-1.41% N/A
30
22 Elrond Elrond EGLD
133.53 USD
≈ 109.94 EUR
2,274,965,769 USD
17,036,800
178,559,224 USD
-1.04% N/A
34
23 Terra Terra LUNA
5.47 USD
≈ 4.50 EUR
2,224,622,851 USD
406,735,005
168,764,145 USD
-7.49% N/A
35
24 Algorand Algorand ALGO
1.04 USD
≈ 0.86 EUR
2,150,883,085 USD
2,070,957,739
605,145,534 USD
-4.89% N/A
37
25 Filecoin Filecoin FIL
36.52 USD
≈ 30.07 EUR
2,030,958,950 USD
55,613,619
758,446,991 USD
-2.64% Si
40
26 Dash Dash DASH
203.30 USD
≈ 167.38 EUR
2,033,410,369 USD
10,001,839
1,081,921,648 USD
-4.11% Si
41
27 Avalanche Avalanche AVAX
24.49 USD
≈ 20.17 EUR
1,884,489,197 USD
76,937,055
159,778,608 USD
-5.26% N/A
45
28 Kusama Kusama KSM
218.35 USD
≈ 179.77 EUR
1,849,456,587 USD
8,470,098
258,616,351 USD
-3.64% N/A
46
29 Decred Decred DCR
136.49 USD
≈ 112.37 EUR
1,727,328,302 USD
12,655,318
32,623,031 USD
-0.23% Si
47
30 Zcash Zcash ZEC
111.10 USD
≈ 91.47 EUR
1,248,084,112 USD
11,233,813
559,151,429 USD
-7.07% Si
50
31 Ethereum Classic Ethereum Classic ETC
10.56 USD
≈ 8.69 EUR
1,227,874,126 USD
116,313,299
1,143,939,247 USD
-4.39% Si
51
32 Zilliqa Zilliqa ZIL
0.1090658942 USD
≈ 0.09 EUR
1,199,860,407 USD
11,001,243,016
137,693,851 USD
-5.89% Si
52
33 NEAR Protocol NEAR Protocol NEAR
3.96 USD
≈ 3.26 EUR
1,198,481,448 USD
302,757,448
95,667,684 USD
-1.25% N/A
53
34 Ravencoin Ravencoin RVN
0.1398479605 USD
≈ 0.12 EUR
1,151,683,616 USD
8,235,255,000
319,679,015 USD
-1.41% Si
58
35 Waves Waves WAVES
9.05 USD
≈ 7.45 EUR
944,934,735 USD
104,455,018
83,013,753 USD
-5.85% N/A
66
36 Hedera Hashgraph Hedera Hashgraph HBAR
0.1171835874 USD
≈ 0.10 EUR
861,179,858 USD
7,348,980,151
77,691,437 USD
-2.06% N/A
68
37 ICON ICON ICX
1.44 USD
≈ 1.19 EUR
852,045,123 USD
591,182,068
124,147,333 USD
-5.20% N/A
69
38 Blockstack Blockstack STX
0.4851104406 USD
≈ 0.40 EUR
358,875,921 USD
739,781,894
2,952,651 USD
-4.52% N/A
73
39 DigiByte DigiByte DGB
0.0524482103 USD
≈ 0.04 EUR
738,494,437 USD
14,080,450,642
42,400,637 USD
-1.99% Si
73
40 Stacks Stacks STX
0.9530111635 USD
≈ 0.78 EUR
705,020,404 USD
739,781,894
20,393,567 USD
-3.77% N/A
76
41 Celo Celo CELO
3.79 USD
≈ 3.12 EUR
698,662,860 USD
184,447,717
9,736,455 USD
-3.60% N/A
77
42 Stacks Stacks STX
0.4680543805 USD
≈ 0.39 EUR
346,258,156 USD
739,781,894
2,644,316 USD
-3.58% N/A
77
43 Ontology Ontology ONT
0.8641941522 USD
≈ 0.71 EUR
698,210,967 USD
807,932,992
313,832,979 USD
-4.84% N/A
78
44 Nano Nano NANO
5.17 USD
≈ 4.26 EUR
689,435,320 USD
133,248,297
42,596,518 USD
0.35% N/A
81
45 OMG Network OMG Network OMG
4.37 USD
≈ 3.60 EUR
612,819,873 USD
140,245,398
276,248,017 USD
-2.55% N/A
84
46 IOST IOST IOST
0.0357967460 USD
≈ 0.03 EUR
586,142,210 USD
16,374,175,762
509,673,870 USD
-9.67% N/A
85
47 Theta Fuel Theta Fuel TFUEL
0.0965720011 USD
≈ 0.08 EUR
507,034,372 USD
5,250,324,800
88,313,344 USD
1.53% N/A
87
48 Flow Flow FLOW
21.16 USD
≈ 17.42 EUR
493,052,343 USD
23,301,002
62,512,164 USD
3.44% N/A
89
49 Qtum Qtum QTUM
5.01 USD
≈ 4.12 EUR
491,557,663 USD
98,163,581
340,867,254 USD
-5.15% N/A
91
50 Horizen Horizen ZEN
43.22 USD
≈ 35.58 EUR
467,391,569 USD
10,813,738
42,165,558 USD
-7.12% Si
92
51 Siacoin Siacoin SC
0.0097769920 USD
≈ 0.01 EUR
460,246,061 USD
47,074,402,992
32,346,755 USD
-2.31% Si
93
52 Bitcoin Gold Bitcoin Gold BTG
25.50 USD
≈ 21.00 EUR
446,651,783 USD
17,513,924
66,151,839 USD
-3.21% Si
95
53 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
20.34 USD
≈ 16.75 EUR
473,947,207 USD
23,301,002
40,725,428 USD
6.22% N/A
95
54 Lisk Lisk LSK
2.94 USD
≈ 2.42 EUR
374,888,751 USD
127,393,608
36,463,521 USD
-2.93% N/A
102
55 Energy Web Token Energy Web Token EWT
12.19 USD
≈ 10.04 EUR
366,493,918 USD
30,062,138
1,929,152 USD
-0.92% N/A
103
56 Helium Helium HNT
4.26 USD
≈ 3.50 EUR
307,493,757 USD
72,258,445
9,678,634 USD
10.53% Si
109
57 Arweave Arweave AR
9.16 USD
≈ 7.54 EUR
305,916,137 USD
33,394,701
11,963,300 USD
-16.35% N/A
111
58 Verge Verge XVG
0.0176163378 USD
≈ 0.01 EUR
289,496,319 USD
16,433,399,649
22,635,576 USD
-3.13% Si
112
59 Nervos Network Nervos Network CKB
0.0103639723 USD
≈ 0.01 EUR
249,838,295 USD
24,106,422,582
23,456,399 USD
-2.58% N/A
119
60 Harmony Harmony ONE
0.0253778967 USD
≈ 0.02 EUR
235,127,540 USD
9,265,052,310
31,676,120 USD
-1.14% N/A
123
61 IoTeX IoTeX IOTX
0.0212579529 USD
≈ 0.02 EUR
205,018,170 USD
9,644,304,442
25,086,912 USD
-8.36% N/A
126
62 Secret Secret SCRT
2.89 USD
≈ 2.38 EUR
201,444,540 USD
69,703,477
3,722,994 USD
-5.58% N/A
127
63 Bitcoin Diamond Bitcoin Diamond BCD
0.9613229978 USD
≈ 0.79 EUR
179,279,912 USD
186,492,898
3,059,096 USD
-1.11% Si
137
64 Ardor Ardor ARDR
0.1797778304 USD
≈ 0.15 EUR
179,597,962 USD
998,999,495
38,375,809 USD
8.66% N/A
138
65 RSK Infrastructure Framework RSK Infrastructure Framework RIF
0.2428550144 USD
≈ 0.20 EUR
169,847,942 USD
699,380,010
4,913,752 USD
0.94% N/A
141
66 Ark Ark ARK
1.34 USD
≈ 1.10 EUR
170,263,528 USD
127,534,689
85,310,514 USD
-1.68% N/A
142
67 MaidSafeCoin MaidSafeCoin MAID
0.3742879677 USD
≈ 0.31 EUR
169,384,923 USD
452,552,412
916,087 USD
-5.79% N/A
143
68 Steem Steem STEEM
0.4233107414 USD
≈ 0.35 EUR
159,279,588 USD
376,271,077
29,307,411 USD
-6.82% N/A
148
69 Vai Vai VAI
0.9961279519 USD
≈ 0.82 EUR
160,278,146 USD
160,901,163
7,881,774 USD
0.50% N/A
149
70 ABBC Coin ABBC Coin ABBC
0.1915692852 USD
≈ 0.16 EUR
157,364,976 USD
821,452,021
42,761,906 USD
-4.20% Si
150
71 Komodo Komodo KMD
1.25 USD
≈ 1.03 EUR
155,497,568 USD
124,486,331
15,610,795 USD
-3.79% Si
151
72 Zcoin Zcoin XZC
4.23 USD
≈ 3.48 EUR
47,661,030 USD
11,268,393
6,005,754 USD
-5.44% Si
157
73 Oasis Network Oasis Network ROSE
0.0955777565 USD
≈ 0.08 EUR
143,366,635 USD
1,500,000,000
14,091,562 USD
2.55% N/A
158
74 Stratis Stratis STRAX
1.10 USD
≈ 0.91 EUR
141,792,817 USD
128,722,382
2,349,758 USD
-4.94% N/A
159
75 Firo Firo XZC
4.16 USD
≈ 3.42 EUR
46,829,113 USD
11,268,393
6,137,349 USD
-7.05% Si
159
76 Kin Kin KIN
0.0000941869 USD
≈ 0.00 EUR
142,986,435 USD
1,518,114,145,968
555,759 USD
1.15% N/A
160
77 VeThor Token VeThor Token VTHO
0.0042822087 USD
≈ 0.00 EUR
140,449,423 USD
32,798,360,394
16,359,047 USD
-3.02% N/A
163
78 BitShares BitShares BTS
0.0444743829 USD
≈ 0.04 EUR
133,194,106 USD
2,994,850,000
15,918,620 USD
-0.78% N/A
165
79 Wanchain Wanchain WAN
0.7625930717 USD
≈ 0.63 EUR
128,900,025 USD
169,028,581
6,149,336 USD
-2.52% N/A
170
80 ReddCoin ReddCoin RDD
0.0045058332 USD
≈ 0.00 EUR
129,807,257 USD
28,808,713,174
1,261,924 USD
13.29% N/A
172
81 BORA BORA BORA
0.1404173167 USD
≈ 0.12 EUR
119,810,268 USD
853,244,247
40,314,238 USD
-9.63% N/A
177
82 Hive Hive HIVE
0.2987003397 USD
≈ 0.25 EUR
119,601,247 USD
400,405,461
93,105,620 USD
-23.02% N/A
178
83 MonaCoin MonaCoin MONA
1.75 USD
≈ 1.44 EUR
115,265,073 USD
65,729,675
8,472,214 USD
-6.00% Si
179
84 WAX WAX WAXP
0.0738443518 USD
≈ 0.06 EUR
112,218,034 USD
1,519,656,288
7,875,013 USD
-6.79% N/A
181
85 Bytom Bytom BTM
0.0776355591 USD
≈ 0.06 EUR
109,634,481 USD
1,412,168,369
30,995,369 USD
-4.81% Si
183
86 Handshake Handshake HNS
0.3050766434 USD
≈ 0.25 EUR
109,220,831 USD
358,011,121
920,494 USD
-4.79% N/A
184
87 Electroneum Electroneum ETN
0.0099079531 USD
≈ 0.01 EUR
101,415,906 USD
10,235,808,023
599,646 USD
-4.71% Si
190
88 IRISnet IRISnet IRIS
0.1048467008 USD
≈ 0.09 EUR
100,060,468 USD
954,350,185
12,263,327 USD
-5.20% N/A
192
89 Aidos Kuneen Aidos Kuneen ADK
3.93 USD
≈ 3.24 EUR
98,327,025 USD
25,000,000
1,834,074 USD
29.36% N/A
195
90 Ergo Ergo ERG
3.34 USD
≈ 2.75 EUR
98,116,196 USD
29,419,453
1,878,291 USD
-6.44% Si
197
91 Syscoin Syscoin SYS
0.1528855413 USD
≈ 0.13 EUR
92,853,491 USD
607,339,908
2,352,169 USD
5.40% Si
200
92 Haven Protocol Haven Protocol XHV
6.78 USD
≈ 5.58 EUR
93,801,898 USD
13,839,904
324,755 USD
2.91% N/A
200
93 Creditcoin Creditcoin CTC
3.90 USD
≈ 3.21 EUR
2,200,657,708 USD
564,970,555
17,877,930 USD
-3.16% N/A
201
94 Counos X Counos X CCXX
90.32 USD
≈ 74.36 EUR
1,610,443,486 USD
17,831,302
4,505,403 USD
0.36% Si
202
95 KnoxFS KnoxFS KFX
15.49 USD
≈ 12.75 EUR
2,078,616,242 USD
134,192,769
0 USD
-6.46% N/A
203
96 DeFiChain DeFiChain DFI
2.92 USD
≈ 2.40 EUR
1,151,264,382 USD
394,376,795
6,425,578 USD
-4.35% N/A
205
97 ThoreCoin ThoreCoin THR
8,802 USD
≈ 7,246.58 EUR
762,998,680 USD
86,686
27,362 USD
-2.77% N/A
208
98 WhiteCoin WhiteCoin XWC
0.8248220468 USD
≈ 0.68 EUR
587,498,201 USD
712,272,669
1,276,029 USD
-0.78% N/A
209
99 XinFin Network XinFin Network XDC
0.0314219927 USD
≈ 0.03 EUR
384,866,273 USD
12,248,308,915
2,855,189 USD
4.92% N/A
210
100 Mdex Mdex MDX
4.63 USD
≈ 3.81 EUR
352,812,980 USD
76,160,000
380,886,408 USD
-21.36% N/A
213
101 Bitcoin Cash ABC Bitcoin Cash ABC BCHA
13.86 USD
≈ 11.41 EUR
257,382,456 USD
18,572,921
6,595,128 USD
-1.71% N/A
219
102 Akash Network Akash Network AKT
6.00 USD
≈ 4.94 EUR
230,049,235 USD
38,335,970
2,731,055 USD
-0.45% N/A
225
103 Sologenic Sologenic SOLO
1.07 USD
≈ 0.88 EUR
213,181,419 USD
200,001,808
890,096 USD
-5.78% N/A
229
104 DerivaDAO DerivaDAO DDX
6.80 USD
≈ 5.60 EUR
177,515,875 USD
26,094,664
442,288 USD
-4.94% N/A
236
105 Largo Coin Largo Coin LRG
9.72 USD
≈ 8.00 EUR
174,327,573 USD
17,931,415
17,861 USD
-0.06% N/A
237
106 MimbleWimbleCoin MimbleWimbleCoin MWC
15.13 USD
≈ 12.46 EUR
162,050,251 USD
10,709,031
1,073,332 USD
1.49% N/A
241
107 SafePal SafePal SFP
1.47 USD
≈ 1.21 EUR
158,535,802 USD
108,166,667
37,594,255 USD
-14.96% N/A
243
108 Joule Joule JUL
0.0907454516 USD
≈ 0.07 EUR
91,698,279 USD
1,010,499,999
0 USD
-9.10% N/A
245
109 Dimension Chain Dimension Chain EON
0.3497553704 USD
≈ 0.29 EUR
85,614,365 USD
244,783,561
0 USD
-0.03% N/A
249
110 NewYork Exchange NewYork Exchange NYE
18.59 USD
≈ 15.30 EUR
131,799,305 USD
7,090,060
1,436,399 USD
3.00% N/A
250
111 Cryptonex Cryptonex CNX
1.40 USD
≈ 1.15 EUR
78,115,942 USD
55,686,329
0 USD
-5.72% Si
256
112 Hathor Hathor HTR
0.6510963284 USD
≈ 0.54 EUR
117,740,273 USD
180,833,876
2,840,487 USD
-7.88% N/A
257
113 Hellenic Coin Hellenic Coin HNC
1.57 USD
≈ 1.29 EUR
109,573,023 USD
69,910,698
350,204 USD
2.00% Si
260
114 XeniosCoin XeniosCoin XNC
1.34 USD
≈ 1.10 EUR
101,865,273 USD
76,274,958
82,677 USD
0.56% N/A
261
115 GreenPower GreenPower GRN
0.0310772745 USD
≈ 0.03 EUR
100,432,408 USD
3,231,699,360
8,980 USD
-20.24% N/A
266
116 RChain RChain REV
0.2005900111 USD
≈ 0.17 EUR
96,831,450 USD
482,733,161
373,147 USD
-6.67% N/A
267
117 DeviantCoin DeviantCoin DEV
1.61 USD
≈ 1.33 EUR
50,218,582 USD
31,183,483
0 USD
-0.63% Si
271
118 Sapphire Sapphire SAPP
0.1868618812 USD
≈ 0.15 EUR
94,138,996 USD
503,789,189
68,750 USD
-3.20% N/A
272
119 Edgeware Edgeware EDG
0.0168761437 USD
≈ 0.01 EUR
91,905,326 USD
5,445,872,405
1,203,663 USD
-12.26% N/A
273
120 YUSRA YUSRA YUSRA
2.40 USD
≈ 1.98 EUR
91,644,457 USD
38,175,863
82,951 USD
-1.91% N/A
274
121 Livepeer Livepeer LPT
4.02 USD
≈ 3.31 EUR
84,984,988 USD
21,164,655
758,425 USD
-11.97% N/A
279
122 Bytecoin Bytecoin BCN
0.0004600984 USD
≈ 0.00 EUR
84,688,858 USD
184,066,828,814
95,645 USD
1.17% Si
280
123 Velas Velas VLX
0.0396736419 USD
≈ 0.03 EUR
84,281,918 USD
2,124,380,663
1,438,244 USD
-1.43% N/A
281
124 Aion Aion AION
0.1701374867 USD
≈ 0.14 EUR
82,941,493 USD
487,496,874
17,858,258 USD
-7.88% Si
285
125 Massnet Massnet MASS
0.8702946125 USD
≈ 0.72 EUR
81,680,010 USD
93,853,287
5,990,102 USD
-18.38% N/A
287
126 Mixin Mixin XIN
148.04 USD
≈ 121.88 EUR
78,815,073 USD
532,390
1,190,061 USD
-2.38% N/A
294
127 ChainX ChainX PCX
9.79 USD
≈ 8.06 EUR
75,608,440 USD
7,723,350
1,183,052 USD
-10.86% N/A
298
128 PIVX PIVX PIVX
1.12 USD
≈ 0.93 EUR
73,310,102 USD
65,180,592
1,733,417 USD
-6.51% N/A
308
129 LBRY Credits LBRY Credits LBC
0.1392787982 USD
≈ 0.11 EUR
72,571,887 USD
521,054,807
10,397,900 USD
-13.15% Si
309
130 Nexus Nexus NXS
1.03 USD
≈ 0.85 EUR
71,978,289 USD
69,868,009
945,909 USD
-9.67% Si
312
131 Vitae Vitae VITAE
3.64 USD
≈ 2.99 EUR
70,802,107 USD
19,471,178
1,543,407 USD
-3.23% Si
315
132 Qcash Qcash QC
0.1520982967 USD
≈ 0.13 EUR
69,965,247 USD
460,000,200
611,180,949 USD
0.38% N/A
317
133 Swingby Swingby SWINGBY
0.6036334119 USD
≈ 0.50 EUR
69,886,214 USD
115,775,921
3,805,844 USD
-1.19% N/A
318
134 Divi Divi DIVI
0.0313281890 USD
≈ 0.03 EUR
68,065,276 USD
2,172,652,762
103,354 USD
-4.94% Si
325
135 Beldex Beldex BDX
0.0714450182 USD
≈ 0.06 EUR
70,032,021 USD
980,222,595
53,207 USD
-19.13% N/A
328
136 Metacoin Metacoin MTC
0.0615639594 USD
≈ 0.05 EUR
65,952,340 USD
1,071,281,652
2,875 USD
2.27% N/A
332
137 HARD Protocol HARD Protocol HARD
1.28 USD
≈ 1.06 EUR
65,567,135 USD
51,041,667
18,078,666 USD
-8.55% N/A
335
138 AXEL AXEL AXEL
0.2356453492 USD
≈ 0.19 EUR
62,456,693 USD
265,045,305
308,485 USD
-3.47% N/A
346
139 SUN SUN SUN
12.76 USD
≈ 10.50 EUR
60,751,872 USD
4,761,798
127,620,102 USD
-4.77% N/A
349
140 Firo Firo FIRO
5.19 USD
≈ 4.27 EUR
60,194,920 USD
11,592,729
3,552,226 USD
-8.17% Si
351
141 WaykiChain WaykiChain WICC
0.2846786722 USD
≈ 0.23 EUR
59,782,521 USD
210,000,000
2,516,092 USD
-8.54% N/A
352
142 Thunder Token Thunder Token TT
0.0083714737 USD
≈ 0.01 EUR
56,881,971 USD
6,794,738,093
7,139,779 USD
-9.00% N/A
362
143 Ignis Ignis IGNIS
0.0749610991 USD
≈ 0.06 EUR
57,056,187 USD
761,143,950
6,769,784 USD
-11.78% N/A
365
144 Pirate Chain Pirate Chain ARRR
0.3026394465 USD
≈ 0.25 EUR
53,726,652 USD
177,526,930
189,251 USD
-6.33% Si
377
145 Groestlcoin Groestlcoin GRS
0.6917439174 USD
≈ 0.57 EUR
53,287,800 USD
77,033,999
307,907,772 USD
5.03% Si
378
146 Anyswap Anyswap ANY
2.84 USD
≈ 2.34 EUR
52,902,211 USD
18,637,970
456,026 USD
-20.95% N/A
379
147 Darma Cash Darma Cash DMCH
0.2632432032 USD
≈ 0.22 EUR
55,909,394 USD
212,386,848
32,318 USD
-5.78% N/A
385
148 Lynx Lynx LYNX
0.0003217635 USD
≈ 0.00 EUR
24,766,236 USD
76,970,317,808
2 USD
-8.73% Si
386
149 FIO Protocol FIO Protocol FIO
0.2313620483 USD
≈ 0.19 EUR
51,184,385 USD
221,230,688
112,045,002 USD
-3.86% N/A
387
150 Einsteinium Einsteinium EMC2
0.2281780308 USD
≈ 0.19 EUR
50,497,287 USD
221,306,527
11,001,251 USD
-6.75% Si
392
151 Minter Network Minter Network BIP
0.0162002107 USD
≈ 0.01 EUR
57,249,302 USD
3,533,861,583
807,251 USD
56.94% N/A
393
152 NULS NULS NULS
0.4889746700 USD
≈ 0.40 EUR
48,712,018 USD
99,620,739
42,072,848 USD
-2.08% Si
400
153 USDX [Kava] USDX [Kava] USDX
0.8181269544 USD
≈ 0.67 EUR
47,756,469 USD
58,372,932
166,539 USD
-0.45% N/A
402
154 Nimiq Nimiq NIM
0.0064427420 USD
≈ 0.01 EUR
47,370,891 USD
7,352,597,765
1,749,722 USD
-9.59% Si
404
155 Zenon Zenon ZNN
8.91 USD
≈ 7.33 EUR
46,333,278 USD
5,200,590
929,282 USD
-2.33% Si
407
156 Elastos Elastos ELA
2.50 USD
≈ 2.06 EUR
43,071,854 USD
17,244,540
3,396,676 USD
-11.28% Si
421
157 Aeternity Aeternity AE
0.1296106178 USD
≈ 0.11 EUR
43,045,246 USD
332,112,033
12,150,442 USD
-9.20% Si
422
158 Beam Beam BEAM
0.5091211327 USD
≈ 0.42 EUR
41,956,917 USD
82,410,480
10,561,384 USD
-7.84% Si
426
159 v.systems v.systems VSYS
0.0187049516 USD
≈ 0.02 EUR
41,482,482 USD
2,217,727,292
2,007,064 USD
-6.86% N/A
427
160 Kadena Kadena KDA
0.3916732953 USD
≈ 0.32 EUR
41,002,866 USD
104,686,397
618,776 USD
-3.13% N/A
430
161 Constellation Constellation DAG
0.0320587013 USD
≈ 0.03 EUR
40,615,551 USD
1,266,911,931
866,367 USD
-0.24% N/A
434
162 Cortex Cortex CTXC
0.1616247042 USD
≈ 0.13 EUR
40,396,273 USD
249,938,725
17,816,969 USD
-8.18% Si
436
163 Celo Dollar Celo Dollar CUSD
0.9973905452 USD
≈ 0.82 EUR
40,113,589 USD
40,218,538
511,385 USD
-0.17% N/A
439
164 Skycoin Skycoin SKY
1.97 USD
≈ 1.62 EUR
39,351,074 USD
20,000,000
4,127,016 USD
-8.94% N/A
445
165 TerraKRW TerraKRW KRT
0.0008812884 USD
≈ 0.00 EUR
38,745,771 USD
43,964,917,770
67,876 USD
0.01% N/A
448
166 HyperCash HyperCash HC
0.8432820437 USD
≈ 0.69 EUR
38,004,819 USD
45,067,744
13,629,567 USD
-7.58% Si
449
167 Apollo Currency Apollo Currency APL
0.0017574533 USD
≈ 0.00 EUR
37,196,668 USD
21,165,096,531
1,661,115 USD
-7.85% N/A
454
168 Bonfida Bonfida FIDA
1.40 USD
≈ 1.15 EUR
36,342,651 USD
26,000,000
1,421,075 USD
-7.55% N/A
456
169 Steem Dollars Steem Dollars SBD
5.97 USD
≈ 4.92 EUR
37,182,074 USD
6,225,022
25,007,489 USD
-6.87% N/A
457
170 GXChain GXChain GXC
0.5039215248 USD
≈ 0.41 EUR
35,274,507 USD
70,000,000
9,247,512 USD
-2.79% N/A
461
171 VerusCoin VerusCoin VRSC
0.5698927062 USD
≈ 0.47 EUR
34,744,018 USD
60,965,893
25,049 USD
16.05% N/A
464
172 Wirex Token Wirex Token WXT
0.0101827135 USD
≈ 0.01 EUR
34,626,317 USD
3,400,500,000
850,068 USD
-1.97% N/A
466
173 Gleec Gleec GLEEC
1.60 USD
≈ 1.32 EUR
33,143,620 USD
20,748,541
264,976 USD
-5.93% N/A
479
174 Stakenet Stakenet XSN
0.2895169981 USD
≈ 0.24 EUR
32,877,612 USD
113,560,213
54,304 USD
-3.96% N/A
481
175 #MetaHash #MetaHash MHC
0.0138754248 USD
≈ 0.01 EUR
33,333,836 USD
2,402,365,091
366,006 USD
-31.67% N/A
482
176 Neblio Neblio NEBL
1.91 USD
≈ 1.57 EUR
32,721,437 USD
17,148,258
747,764 USD
-5.03% N/A
483
177 Vertcoin Vertcoin VTC
0.5354847401 USD
≈ 0.44 EUR
31,560,639 USD
58,938,447
228,479 USD
-10.97% Si
490
178 Nexalt Nexalt XLT
1.57 USD
≈ 1.29 EUR
31,751,162 USD
20,244,132
416,920 USD
-7.82% N/A
491
179 Super Zero Protocol Super Zero Protocol SERO
0.0983791013 USD
≈ 0.08 EUR
30,376,230 USD
308,767,104
1,446,909 USD
-2.92% N/A
497
180 BitcoinPoS BitcoinPoS BPS
7.25 USD
≈ 5.97 EUR
29,889,495 USD
4,120,627
49,101 USD
-1.09% N/A
502
181 AirSwap AirSwap AST
0.1977564651 USD
≈ 0.16 EUR
29,663,470 USD
150,000,000
2,397,395 USD
-8.23% N/A
503
182 Nxt Nxt NXT
0.0285019203 USD
≈ 0.02 EUR
28,473,417 USD
998,999,942
1,112,593 USD
-10.42% N/A
509
183 Nebulas Nebulas NAS
0.4800797739 USD
≈ 0.40 EUR
27,951,058 USD
58,221,694
3,276,780 USD
-7.71% N/A
514
184 Cardstack Cardstack CARD
0.0118581979 USD
≈ 0.01 EUR
27,961,428 USD
2,357,982,917
131,629 USD
8.62% N/A
516
185 Grin Grin GRIN
0.4119144156 USD
≈ 0.34 EUR
27,468,793 USD
66,685,680
2,431,842 USD
-0.76% Si
520
186 KLAYswap Protocol KLAYswap Protocol KSP
4.61 USD
≈ 3.80 EUR
26,905,541 USD
5,835,257
2,364,733 USD
-10.67% N/A
526
187 Hacken Token Hacken Token HAI
0.1072851835 USD
≈ 0.09 EUR
26,821,296 USD
250,000,000
63,382 USD
-2.55% N/A
527
188 Safex Token Safex Token SFT
0.0142020529 USD
≈ 0.01 EUR
26,784,703 USD
1,885,974,016
10,585 USD
-0.82% N/A
529
189 RSK Smart Bitcoin RSK Smart Bitcoin RBTC
45,299 USD
≈ 37,294.63 EUR
26,282,469 USD
580
74,845 USD
-3.04% Si
531
190 NKN NKN NKN
0.0425530189 USD
≈ 0.04 EUR
24,836,779 USD
583,666,666
5,971,625 USD
-2.83% Si
544
191 PAC Global PAC Global PAC
0.0018457683 USD
≈ 0.00 EUR
24,248,754 USD
13,137,485,710
35,068 USD
-1.39% Si
553
192 Navcoin Navcoin NAV
0.3416591589 USD
≈ 0.28 EUR
24,252,360 USD
70,984,076
430,682 USD
-9.15% N/A
554
193 Obyte Obyte GBYTE
30.49 USD
≈ 25.10 EUR
22,976,464 USD
753,681
11,542 USD
-4.89% N/A
570
194 Metadium Metadium META
0.0177880289 USD
≈ 0.01 EUR
22,153,750 USD
1,245,430,304
11,562,914 USD
5.56% N/A
575
195 Smartlands Network Smartlands Network SLT
4.35 USD
≈ 3.58 EUR
22,180,468 USD
5,100,896
28,479 USD
4.82% N/A
578
196 MiL.k MiL.k MLK
0.2879489214 USD
≈ 0.24 EUR
22,506,322 USD
78,160,812
13,915,942 USD
-11.91% N/A
579
197 Quantum Resistant Ledger Quantum Resistant Ledger QRL
0.3101048229 USD
≈ 0.26 EUR
22,760,176 USD
73,395,104
75,501 USD
2.92% Si
581
198 Radium Radium RADS
2.08 USD
≈ 1.71 EUR
8,705,476 USD
4,180,037
0 USD
169.80% N/A
583
199 Dero Dero DERO
2.10 USD
≈ 1.73 EUR
21,893,214 USD
10,405,986
474,570 USD
-10.23% Si
584
200 AC Milan Fan Token AC Milan Fan Token ACM
10.90 USD
≈ 8.97 EUR
21,800,698 USD
2,000,157
13,209,484 USD
-13.82% N/A
586
201 Zano Zano ZANO
2.07 USD
≈ 1.71 EUR
21,831,857 USD
10,531,875
251,587 USD
-20.52% N/A
587
202 Credit Tag Chain Credit Tag Chain CTC
0.1835382297 USD
≈ 0.15 EUR
10,965,831 USD
59,746,852
0 USD
3.56% Si
587
203 Maro Maro MARO
0.0447148128 USD
≈ 0.04 EUR
21,095,428 USD
471,777,173
9,434,784 USD
-8.05% N/A
595
204 Wing Wing WING
20.83 USD
≈ 17.15 EUR
20,713,544 USD
994,601
4,175,792 USD
-10.47% N/A
597
205 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA
0.0009327577 USD
≈ 0.00 EUR
18,789,150 USD
20,143,656,744
125,896 USD
-4.15% N/A
613
206 Counos Coin Counos Coin CCA
1.26 USD
≈ 1.04 EUR
18,735,386 USD
14,848,324
10,223 USD
-4.13% Si
615
207 CasinoCoin CasinoCoin CSC
0.0004869890 USD
≈ 0.00 EUR
19,479,334 USD
39,999,535,807
656,384 USD
-15.44% N/A
617
208 PRIZM PRIZM PZM
0.0070802907 USD
≈ 0.01 EUR
18,614,299 USD
2,629,030,293
724,308 USD
-1.27% N/A
619
209 Bitcoin 2 Bitcoin 2 BTC2
1.04 USD
≈ 0.86 EUR
18,590,003 USD
17,832,346
651 USD
-8.34% N/A
621
210 Blocknet Blocknet BLOCK
2.48 USD
≈ 2.04 EUR
18,678,488 USD
7,543,250
55,747 USD
-4.81% N/A
622
211 GoChain GoChain GO
0.0168919343 USD
≈ 0.01 EUR
18,045,409 USD
1,068,285,526
334,964 USD
-12.52% N/A
626
212 StableXSwap StableXSwap STAX
1.33 USD
≈ 1.10 EUR
18,214,655 USD
13,646,645
205,836 USD
-24.37% N/A
627
213 Ubiq Ubiq UBQ
0.4273063750 USD
≈ 0.35 EUR
18,207,140 USD
42,609,099
56,812 USD
21.46% Si
628
214 NerveNetwork NerveNetwork NVT
0.0608937098 USD
≈ 0.05 EUR
16,866,564 USD
276,983,684
81,142 USD
-3.85% N/A
640
215 Folgory Coin Folgory Coin FLG
0.9499726374 USD
≈ 0.78 EUR
16,648,739 USD
17,525,493
261,105 USD
-2.51% Si
643
216 Factom Factom FCT
1.73 USD
≈ 1.42 EUR
16,642,576 USD
9,631,164
34,095 USD
-6.28% N/A
644
217 AppCoins AppCoins APPC
0.0676933632 USD
≈ 0.06 EUR
16,615,471 USD
245,451,990
338,146 USD
-4.62% N/A
646
218 Metrix Coin Metrix Coin MRX
0.0009025868 USD
≈ 0.00 EUR
15,815,106 USD
17,521,976,984
43 USD
94.17% N/A
658
219 Aryacoin Aryacoin AYA
0.0970871395 USD
≈ 0.08 EUR
15,578,560 USD
160,459,559
16,136 USD
1.72% Si
660
220 Observer Observer OBSR
0.0066393186 USD
≈ 0.01 EUR
15,249,966 USD
2,296,917,316
11,005,090 USD
-13.66% Si
667
221 BitcoinHD BitcoinHD BHD
2.42 USD
≈ 2.00 EUR
14,750,427 USD
6,083,016
3,032,999 USD
-10.71% N/A
672
222 CoinEx Token CoinEx Token CET
0.0208190088 USD
≈ 0.02 EUR
14,753,049 USD
708,633,582
1,175,605 USD
-5.89% N/A
673
223 Project Pai Project Pai PAI
0.0096863191 USD
≈ 0.01 EUR
14,596,104 USD
1,506,878,277
221,506 USD
-8.95% N/A
675
224 Metaverse ETP Metaverse ETP ETP
0.1813403076 USD
≈ 0.15 EUR
14,459,815 USD
79,738,559
654,167 USD
1.31% Si
677
225 Ambrosus Ambrosus AMB
0.0355440172 USD
≈ 0.03 EUR
14,480,766 USD
407,403,759
637,732 USD
-8.17% N/A
679
226 CaixaPay CaixaPay CXP
0.1000000000 USD
≈ 0.08 EUR
7,890,532 USD
78,905,322
26 USD
3858.76% N/A
684
227 PCHAIN PCHAIN PI
0.0180010094 USD
≈ 0.01 EUR
14,527,081 USD
807,014,801
299,239 USD
-3.17% N/A
685
228 Namecoin Namecoin NMC
1.28 USD
≈ 1.05 EUR
18,821,085 USD
14,736,400
97,067 USD
-16.18% Si
687
229 POA POA POA
0.0488076604 USD
≈ 0.04 EUR
13,912,497 USD
285,047,397
804,740 USD
-7.24% N/A
688
230 Venus LTC Venus LTC vLTC
3.30 USD
≈ 2.72 EUR
13,677,794 USD
4,142,378
0 USD
-4.19% N/A
694
231 VITE VITE VITE
0.0287843963 USD
≈ 0.02 EUR
13,680,610 USD
475,278,695
1,847,498 USD
-8.47% N/A
696
232 Trittium Trittium TRTT
0.1058158675 USD
≈ 0.09 EUR
13,641,340 USD
128,915,825
4,332 USD
3.97% N/A
697
233 Viacoin Viacoin VIA
0.5783122999 USD
≈ 0.48 EUR
13,401,511 USD
23,173,483
344,495 USD
-4.19% Si
701
234 BHPCoin BHPCoin BHP
0.6369352536 USD
≈ 0.52 EUR
12,851,811 USD
20,177,578
2,530,045 USD
0.65% N/A
715
235 CUTcoin CUTcoin CUT
0.0969655052 USD
≈ 0.08 EUR
12,633,772 USD
130,291,406
411 USD
-1.61% N/A
724
236 Credits Credits CS
0.0551115987 USD
≈ 0.05 EUR
12,315,041 USD
223,456,423
252,367 USD
-2.04% N/A
727
237 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG
9.12 USD
≈ 7.51 EUR
11,748,623 USD
1,288,396
5,597,784 USD
-4.20% N/A
739
238 Tachyon Protocol Tachyon Protocol IPX
0.0431217989 USD
≈ 0.04 EUR
11,507,420 USD
266,858,531
291,259 USD
-7.29% N/A
749
239 PLATINCOIN PLATINCOIN PLC
2.28 USD
≈ 1.88 EUR
11,417,893 USD
5,001,073
385,903 USD
4.19% N/A
751
240 EUNO EUNO EUNO
0.0018548556 USD
≈ 0.00 EUR
11,374,823 USD
6,132,457,371
49,205 USD
1.36% Si
752
241 LiteDoge LiteDoge LDOGE
0.0003620614 USD
≈ 0.00 EUR
5,945,982 USD
16,422,580,992
0 USD
0.85% N/A
753
242 MintCoin MintCoin MINT
0.0004513777 USD
≈ 0.00 EUR
11,260,637 USD
24,947,260,808
436 USD
8.04% N/A
754
243 Venus DOT Venus DOT vDOT
0.6742945430 USD
≈ 0.56 EUR
11,226,494 USD
16,649,243
0 USD
-0.95% N/A
755
244 Peercoin Peercoin PPC
0.4171325343 USD
≈ 0.34 EUR
11,177,510 USD
26,796,064
60,017 USD
-10.99% Si
756
245 ProximaX ProximaX XPX
0.0017797480 USD
≈ 0.00 EUR
10,851,936 USD
6,097,456,550
219,311 USD
-9.34% N/A
760
246 Dynamic Dynamic DYN
0.7188009463 USD
≈ 0.59 EUR
11,003,303 USD
15,307,858
36,294 USD
-0.29% Si
761
247 Tokes Tokes TKS
0.0543529705 USD
≈ 0.04 EUR
10,870,571 USD
199,999,574
271,379 USD
-8.42% N/A
767
248 Callisto Network Callisto Network CLO
0.0041289339 USD
≈ 0.00 EUR
10,632,457 USD
2,575,109,612
121,858 USD
-13.06% Si
776
249 Myriad Myriad XMY
0.0054664747 USD
≈ 0.00 EUR
9,676,055 USD
1,770,072,250
64,038 USD
-15.05% Si
780
250 Feathercoin Feathercoin FTC
0.0420234544 USD
≈ 0.03 EUR
9,942,759 USD
236,600,238
25,680 USD
-3.48% Si
786
251 Ternio Ternio TERN
0.0171582382 USD
≈ 0.01 EUR
9,830,207 USD
572,914,692
3,773 USD
-19.18% N/A
789
252 LikeCoin LikeCoin LIKE
0.0103142038 USD
≈ 0.01 EUR
9,797,572 USD
949,910,620
20,819 USD
6.55% N/A
792
253 YOYOW YOYOW YOYOW
0.0194766813 USD
≈ 0.02 EUR
9,597,020 USD
492,744,134
855,841 USD
-7.17% N/A
793
254 Epic Cash Epic Cash EPIC
0.8348928168 USD
≈ 0.69 EUR
8,854,900 USD
10,606,032
68,174 USD
-17.12% Si
795
255 Achain Achain ACT
0.0095610778 USD
≈ 0.01 EUR
9,427,223 USD
985,999,998
1,830,832 USD
-11.16% N/A
798
256 StakeCubeCoin StakeCubeCoin SCC
1.17 USD
≈ 0.96 EUR
9,429,007 USD
8,053,168
2,569 USD
6.00% Si
799
257 Gulden Gulden NLG
0.0171706499 USD
≈ 0.01 EUR
9,218,912 USD
536,899,419
16,981 USD
-3.07% Si
802
258 Stealth Stealth XST
0.2342650287 USD
≈ 0.19 EUR
9,077,548 USD
38,749,052
13,405 USD
-2.20% Si
805
259 Alchemy Pay Alchemy Pay ACH
0.0057760161 USD
≈ 0.00 EUR
8,929,940 USD
1,546,037,987
2,746,450 USD
-19.84% N/A
806
260 SmartCash SmartCash SMART
0.0063156241 USD
≈ 0.01 EUR
8,929,404 USD
1,413,859,298
159,724 USD
-4.68% Si
807
261 Kebab Token Kebab Token KEBAB
8.20 USD
≈ 6.75 EUR
8,861,838 USD
1,080,935
1,706,482 USD
-1.98% N/A
811
262 Waves Enterprise Waves Enterprise WEST
0.2107045131 USD
≈ 0.17 EUR
8,842,409 USD
41,965,923
196,451 USD
4.34% N/A
812
263 FIBOS FIBOS FO
0.0082600797 USD
≈ 0.01 EUR
8,834,978 USD
1,069,599,593
191,775 USD
-1.34% Si
813
264 SIX SIX SIX
0.0319387609 USD
≈ 0.03 EUR
8,744,085 USD
273,776,596
198,211 USD
-4.47% N/A
818
265 CyberMiles CyberMiles CMT
0.0108126122 USD
≈ 0.01 EUR
8,650,090 USD
800,000,000
1,895,507 USD
-12.41% N/A
820
266 UCA Coin UCA Coin UCA
0.0053982202 USD
≈ 0.00 EUR
8,672,712 USD
1,606,587,212
73,172 USD
-0.50% N/A
822
267 Particl Particl PART
0.8870775784 USD
≈ 0.73 EUR
8,635,085 USD
9,734,307
19,582 USD
-2.37% N/A
824
268 Zel Zel ZEL
0.0703581803 USD
≈ 0.06 EUR
8,614,881 USD
122,443,200
1,039,639 USD
-0.27% Si
826
269 Burst Burst BURST
0.0040607293 USD
≈ 0.00 EUR
8,592,903 USD
2,116,098,397
20,879 USD
-2.81% Si
827
270 BuySell BuySell BULL
1.65 USD
≈ 1.36 EUR
8,314,829 USD
5,036,495
67,203 USD
8.41% N/A
832
271 BitCore BitCore BTX
0.4560632272 USD
≈ 0.38 EUR
8,230,482 USD
18,046,801
824 USD
16.46% Si
835
272 Lamden Lamden TAU
0.0578440485 USD
≈ 0.05 EUR
8,226,333 USD
142,215,728
57,115 USD
-15.80% N/A
837
273 Verasity Verasity VRA
0.0021010248 USD
≈ 0.00 EUR
8,153,844 USD
3,880,889,139
2,562,818 USD
-10.77% N/A
838
274 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM
6.60 USD
≈ 5.43 EUR
8,076,242 USD
1,223,789
8,215,207 USD
-2.49% N/A
841
275 Safe Haven Safe Haven SHA
0.0026692977 USD
≈ 0.00 EUR
8,023,523 USD
3,005,855,396
100,027 USD
-7.48% N/A
842
276 High Performance Blockchain High Performance Blockchain HPB
0.1080889939 USD
≈ 0.09 EUR
7,898,057 USD
73,069,950
662,677 USD
-0.11% N/A
844
277 AS Roma Fan Token AS Roma Fan Token ASR
6.48 USD
≈ 5.34 EUR
7,905,996 USD
1,220,010
23,519,479 USD
8.78% N/A
845
278 Aitra Aitra AITRA
5.23 USD
≈ 4.31 EUR
7,850,744 USD
1,500,035
311,967 USD
-2.91% N/A
846
279 Validity Validity VAL
1.84 USD
≈ 1.51 EUR
7,765,837 USD
4,225,691
110,848 USD
-1.80% N/A
850
280 FLO FLO FLO
0.0500935690 USD
≈ 0.04 EUR
7,631,806 USD
152,351,008
92,696 USD
-8.76% Si
853
281 Emercoin Emercoin EMC
0.1556013213 USD
≈ 0.13 EUR
7,308,042 USD
46,966,450
61,635 USD
-17.71% Si
864
282 Qredit Qredit XQR
0.0059834007 USD
≈ 0.00 EUR
4,011,707 USD
670,472,650
0 USD
1.13% N/A
874
283 Phore Phore PHR
0.3003668720 USD
≈ 0.25 EUR
7,031,524 USD
23,409,786
28,258 USD
-1.18% N/A
878
284 Lightning Bitcoin Lightning Bitcoin LBTC
1.82 USD
≈ 1.50 EUR
7,033,278 USD
3,860,808
974,391 USD
-5.28% Si
879
285 Safe Safe SAFE
0.3358297070 USD
≈ 0.28 EUR
6,997,180 USD
20,835,499
58,630 USD
3.22% N/A
880
286 X-CASH X-CASH XCASH
0.0001144243 USD
≈ 0.00 EUR
7,012,893 USD
61,288,487,339
81,711 USD
-5.34% Si
881
287 MB8 Coin MB8 Coin MB8
0.0247443545 USD
≈ 0.02 EUR
4,016,477 USD
162,318,939
0 USD
-6.20% N/A
881
288 Carboncoin Carboncoin CARBON
0.0004512934 USD
≈ 0.00 EUR
6,946,318 USD
15,392,022,544
0 USD
1780.39% Si
883
289 GoCrypto Token GoCrypto Token GOC
0.0340498451 USD
≈ 0.03 EUR
6,923,284 USD
203,327,910
15,843 USD
-3.70% N/A
888
290 EOS Force EOS Force EOSC
0.0070436287 USD
≈ 0.01 EUR
6,790,552 USD
964,070,125
98,019 USD
-9.65% N/A
895
291 Orient Walt Orient Walt HTDF
0.0719340273 USD
≈ 0.06 EUR
6,685,850 USD
92,944,196
980,851 USD
-1.63% N/A
902
292 Monero Classic Monero Classic XMC
0.3456858395 USD
≈ 0.28 EUR
6,629,022 USD
19,176,436
36,618 USD
-2.82% N/A
904
293 DigitalNote DigitalNote XDN
0.0013538802 USD
≈ 0.00 EUR
6,599,614 USD
4,874,592,253
16,130 USD
-2.92% Si
907
294 42-coin 42-coin 42
157,050 USD
≈ 129,299.33 EUR
6,596,096 USD
42
6,014 USD
-3.19% Si
908
295 PotCoin PotCoin POT
0.0288904527 USD
≈ 0.02 EUR
6,522,295 USD
225,759,527
13,829 USD
-8.50% Si
910
296 Mooncoin Mooncoin MOON
0.0000283201 USD
≈ 0.00 EUR
6,442,437 USD
227,486,656,034
134 USD
-4.56% Si
913
297 Diamond Diamond DMD
1.80 USD
≈ 1.48 EUR
6,431,535 USD
3,576,057
3,708 USD
-13.53% N/A
914
298 e-Gulden e-Gulden EFL
0.3741921172 USD
≈ 0.31 EUR
6,418,551 USD
17,153,090
76 USD
2778.84% Si
915
299 Filecash Filecash FIC
0.2506727858 USD
≈ 0.21 EUR
6,446,890 USD
25,718,348
253,984 USD
-1.51% N/A
917
300 Novacoin Novacoin NVC
1.50 USD
≈ 1.23 EUR
3,501,319 USD
2,335,757
0 USD
8.26% Si
918
301 NIX NIX NIX
0.1293257140 USD
≈ 0.11 EUR
6,323,170 USD
48,893,367
58,496 USD
-14.90% Si
920
302 Aeon Aeon AEON
0.3948645349 USD
≈ 0.33 EUR
6,251,282 USD
15,831,459
2,573 USD
-7.03% Si
922
303 Lykke Lykke LKK
0.0196900990 USD
≈ 0.02 EUR
6,238,015 USD
316,809,739
2,120 USD
-1.41% N/A
923
304 SOMESING SOMESING SSX
0.0441900614 USD
≈ 0.04 EUR
6,334,336 USD
143,343,000
25,337,292 USD
-11.54% N/A
928
305 Counterparty Counterparty XCP
2.32 USD
≈ 1.91 EUR
6,077,358 USD
2,615,147
1,666 USD
-3.24% N/A
936
306 Cryptocean Cryptocean CRON
0.7430964958 USD
≈ 0.61 EUR
6,092,656 USD
8,199,011
14,597 USD
-3.49% N/A
937
307 Litecoin Cash Litecoin Cash LCC
0.0083253343 USD
≈ 0.01 EUR
5,936,749 USD
713,094,325
2,316 USD
-12.17% Si
940
308 ScPrime ScPrime SCP
0.1777542200 USD
≈ 0.15 EUR
5,890,650 USD
33,139,296
13,056 USD
-5.27% Si
941
309 OG Fan Token OG Fan Token OG
4.63 USD
≈ 3.81 EUR
5,900,563 USD
1,274,535
3,817,332 USD
1.22% N/A
943
310 ILCOIN ILCOIN ILC
0.0090214710 USD
≈ 0.01 EUR
5,834,005 USD
646,679,987
268,621 USD
-4.45% Si
944
311 ColossusXT ColossusXT COLX
0.0004512934 USD
≈ 0.00 EUR
5,719,035 USD
12,672,543,641
22 USD
-2.78% Si
951
312 Mobius Mobius MOBI
0.0109796805 USD
≈ 0.01 EUR
5,677,405 USD
517,082,884
88,611 USD
-7.41% N/A
955
313 Marscoin Marscoin MARS
0.1998860808 USD
≈ 0.16 EUR
5,652,593 USD
28,279,074
1,375 USD
10.89% Si
956
314 AirWire AirWire WIRE
0.0455891482 USD
≈ 0.04 EUR
5,473,348 USD
120,058,126
0 USD
-3.72% Si
964
315 TERA TERA TERA
0.0064123023 USD
≈ 0.01 EUR
5,416,543 USD
844,711,128
166,342 USD
2.17% Si
965
316 Enecuum Enecuum ENQ
0.0343945547 USD
≈ 0.03 EUR
5,372,404 USD
156,199,249
248,895 USD
-0.80% Si
969
317 Banano Banano BAN
0.0045081002 USD
≈ 0.00 EUR
5,413,057 USD
1,200,740,219
19,835 USD
-2.85% N/A
970
318 Sphere Sphere SPHR
0.4192515820 USD
≈ 0.35 EUR
5,234,081 USD
12,484,344
3,608 USD
-0.75% N/A
975
319 OTOCASH OTOCASH OTO
0.1403843026 USD
≈ 0.12 EUR
5,168,917 USD
36,819,764
11,247 USD
-0.28% Si
979
320 MIR COIN MIR COIN MIR
0.0063481882 USD
≈ 0.01 EUR
4,955,570 USD
780,627,481
243,724 USD
-0.61% Si
986
321 REPO REPO REPO
0.2170721324 USD
≈ 0.18 EUR
4,889,398 USD
22,524,303
302,092 USD
-3.49% N/A
990
322 Bitcoin Rhodium Bitcoin Rhodium XRC
2.09 USD
≈ 1.72 EUR
2,584,981 USD
1,236,163
26,316 USD
14.66% Si
1004
323 Amoveo Amoveo VEO
68.46 USD
≈ 56.36 EUR
4,657,557 USD
68,033
0 USD
-17.82% Si
1007
324 Idena Idena IDNA
0.1203509561 USD
≈ 0.10 EUR
4,548,295 USD
37,791,930
57,739 USD
-7.30% N/A
1014
325 DECOIN DECOIN DTEP
0.0826112065 USD
≈ 0.07 EUR
4,491,769 USD
54,372,397
253,830 USD
-0.10% Si
1017
326 Uniform Fiscal Object Uniform Fiscal Object UFO
0.0011582085 USD
≈ 0.00 EUR
4,459,973 USD
3,850,751,262
5,224 USD
46.62% Si
1021
327 TENT TENT TENT
0.1256299634 USD
≈ 0.10 EUR
4,149,591 USD
33,030,268
404,128 USD
-5.92% Si
1029
328 bitCNY bitCNY BITCNY
0.1517477142 USD
≈ 0.12 EUR
4,286,205 USD
28,245,600
111,150,233 USD
-0.55% N/A
1033
329 BackPacker Coin BackPacker Coin BPC
0.6764888283 USD
≈ 0.56 EUR
4,221,880 USD
6,240,872
40,229 USD
-14.43% N/A
1036
330 GridCoin GridCoin GRC
0.0102228851 USD
≈ 0.01 EUR
4,215,072 USD
412,317,249
17,678 USD
-9.65% Si
1038
331 OKCash OKCash OK
0.0525131099 USD
≈ 0.04 EUR
4,172,984 USD
79,465,575
12,194 USD
-6.54% N/A
1041
332 BitTube BitTube TUBE
0.0143350727 USD
≈ 0.01 EUR
4,128,453 USD
287,996,656
13,525 USD
-2.81% Si
1044
333 KuboCoin KuboCoin KUBO
0.0000451002 USD
≈ 0.00 EUR
4,090,986 USD
90,708,745,843
0 USD
-2.85% N/A
1049
334 Halo Platform Halo Platform HALO
0.0003490548 USD
≈ 0.00 EUR
2,355,014 USD
6,746,830,511
0 USD
1.36% N/A
1050
335 Thisoption Thisoption TONS
0.7873967706 USD
≈ 0.65 EUR
4,105,936 USD
5,214,571
3,761,184 USD
6.29% N/A
1050
336 Flash Flash FLASH
0.0045100235 USD
≈ 0.00 EUR
4,059,021 USD
900,000,000
0 USD
7.95% N/A
1051
337 ToaCoin ToaCoin TOA
0.0004512934 USD
≈ 0.00 EUR
4,058,943 USD
8,994,021,185
0 USD
-2.92% Si
1052
338 ALQO ALQO XLQ
0.0627415010 USD
≈ 0.05 EUR
4,057,137 USD
64,664,324
348 USD
16.51% N/A
1053
339 Matrix AI Network Matrix AI Network MAN
0.0188918461 USD
≈ 0.02 EUR
4,048,561 USD
214,302,042
145,674 USD
-15.50% Si
1054
340 Auroracoin Auroracoin AUR
0.2145405996 USD
≈ 0.18 EUR
3,878,534 USD
18,078,320
0 USD
0.79% Si
1060
341 Vexanium Vexanium VEX
0.0052829105 USD
≈ 0.00 EUR
3,875,767 USD
733,642,279
326,463 USD
-10.20% N/A
1061
342 BitGreen BitGreen BITG
0.3182142159 USD
≈ 0.26 EUR
3,799,820 USD
11,941,077
10,246 USD
-14.50% Si
1064
343 BlockStamp BlockStamp BST
0.1394045357 USD
≈ 0.11 EUR
3,724,313 USD
26,715,869
1 USD
7.17% Si
1070
344 Dune Network Dune Network DUN
0.0083256695 USD
≈ 0.01 EUR
3,661,388 USD
439,770,968
3,285 USD
-31.89% N/A
1071
345 HTMLCOIN HTMLCOIN HTML
0.0000696492 USD
≈ 0.00 EUR
3,696,097 USD
53,067,332,240
20,949 USD
4.85% Si
1073
346 Thugs Finance Thugs Finance THUGS
1.99 USD
≈ 1.64 EUR
1,599,820 USD
802,221
0 USD
-4.71% N/A
1074
347 Origo Origo OGO
0.0082665441 USD
≈ 0.01 EUR
3,641,552 USD
440,516,809
991,284 USD
-15.44% N/A
1078
348 Insights Network Insights Network INSTAR
0.0184581595 USD
≈ 0.02 EUR
3,631,708 USD
196,753,508
15,568 USD
-0.53% N/A
1080
349 Footballcoin Footballcoin XFC
0.0095951082 USD
≈ 0.01 EUR
3,594,908 USD
374,660,526
213,056 USD
-6.87% N/A
1082
350 Plair Plair PLA
0.0001391388 USD
≈ 0.00 EUR
3,563,361 USD
25,610,108,545
198,731 USD
-10.05% N/A
1086
351 BlackCoin BlackCoin BLK
0.0581109914 USD
≈ 0.05 EUR
3,516,464 USD
60,512,897
48,530 USD
7.50% N/A
1088
352 Compendia Compendia BIND
0.0203399417 USD
≈ 0.02 EUR
2,084,844 USD
102,500,000
0 USD
4.69% N/A
1088
353 OceanEx Token OceanEx Token OCE
0.0019192470 USD
≈ 0.00 EUR
3,431,687 USD
1,788,038,022
124,935 USD
-11.18% N/A
1092
354 Infinitecoin Infinitecoin IFC
0.0000374191 USD
≈ 0.00 EUR
3,390,015 USD
90,595,753,019
13,188 USD
178.61% Si
1095
355 Electronic Energy Coin Electronic Energy Coin E2C
0.0034598959 USD
≈ 0.00 EUR
1,500,409 USD
433,657,273
0 USD
-3.17% N/A
1095
356 Mochimo Mochimo MCM
0.4276821587 USD
≈ 0.35 EUR
3,491,669 USD
8,164,169
275 USD
62.20% N/A
1096
357 Xaya Xaya CHI
0.0746941586 USD
≈ 0.06 EUR
3,417,179 USD
45,748,942
7,583 USD
-13.50% N/A
1099
358 Alias Alias ALIAS
0.1301522496 USD
≈ 0.11 EUR
3,415,928 USD
26,245,632
13,903 USD
28.64% N/A
1100
359 Nyzo Nyzo NYZO
0.2858317230 USD
≈ 0.24 EUR
3,407,014 USD
11,919,651
261,446 USD
8.39% N/A
1102
360 INT INT INT
0.0075329037 USD
≈ 0.01 EUR
3,386,495 USD
449,560,377
1,633,689 USD
-10.10% N/A
1105
361 NoLimitCoin NoLimitCoin NLC2
0.0053866509 USD
≈ 0.00 EUR
3,356,598 USD
623,132,652
3,480 USD
-6.96% N/A
1108
362 Punk Basic Punk Basic PUNK-BASIC
27,820 USD
≈ 22,903.85 EUR
3,338,348 USD
120
31,605 USD
-4.57% N/A
1110
363 Qitmeer Qitmeer PMEER
0.0210283000 USD
≈ 0.02 EUR
3,321,799 USD
157,968,010
511,442 USD
-6.68% N/A
1112
364 NextDAO NextDAO NAX
0.0017748699 USD
≈ 0.00 EUR
3,254,941 USD
1,833,904,046
246,017 USD
-7.86% N/A
1115
365 Quasarcoin Quasarcoin QAC
0.0194157447 USD
≈ 0.02 EUR
3,270,576 USD
168,449,705
1,705 USD
44.78% Si
1116
366 Goldcoin Goldcoin GLC
0.0737812516 USD
≈ 0.06 EUR
3,073,880 USD
41,662,072
15,357 USD
-7.24% Si
1129
367 Midas Midas MIDAS
2.25 USD
≈ 1.85 EUR
3,029,002 USD
1,344,804
4,721 USD
-7.53% N/A
1130
368 Peerplays Peerplays PPY
0.6674834776 USD
≈ 0.55 EUR
3,004,704 USD
4,501,541
121,746 USD
-1.51% N/A
1132
369 Quark Quark QRK
0.0111739368 USD
≈ 0.01 EUR
3,005,880 USD
269,008,154
471 USD
-14.23% Si
1133
370 FedoraCoin FedoraCoin TIPS
0.0000140189 USD
≈ 0.00 EUR
2,975,787 USD
212,269,865,434
46,659 USD
-11.61% Si
1134
371 xRhodium xRhodium XRC
2.40 USD
≈ 1.98 EUR
2,999,453 USD
1,247,953
295 USD
-11.20% Si
1135
372 SnowGem SnowGem XSG
0.0446145759 USD
≈ 0.04 EUR
1,375,364 USD
30,827,688
46,217 USD
7.45% Si
1138
373 Wownero Wownero WOW
0.0846371869 USD
≈ 0.07 EUR
3,012,502 USD
35,593,128
10,626 USD
7.61% N/A
1138
374 Pascal Pascal PASC
0.0886204364 USD
≈ 0.07 EUR
2,994,256 USD
33,787,425
60,815 USD
-3.49% Si
1139
375 FairCoin FairCoin FAIR
0.0584191590 USD
≈ 0.05 EUR
3,107,539 USD
53,193,831
13,934 USD
-7.21% N/A
1142
376 WeOwn WeOwn CHX
0.0297221293 USD
≈ 0.02 EUR
2,963,861 USD
99,719,012
170,286 USD
-25.75% N/A
1143
377 Crown Crown CRW
0.1089813938 USD
≈ 0.09 EUR
2,904,676 USD
26,652,955
36,993 USD
-14.90% Si
1146
378 Pinkcoin Pinkcoin PINK
0.0067694386 USD
≈ 0.01 EUR
2,880,270 USD
425,481,405
64,326 USD
-14.34% Si
1152
379 GHOSTPRISM GHOSTPRISM GHOST
0.7665113151 USD
≈ 0.63 EUR
2,870,142 USD
3,744,422
128 USD
-7.21% N/A
1153
380 Bismuth Bismuth BIS
0.1505146292 USD
≈ 0.12 EUR
2,860,262 USD
19,003,217
3,142 USD
-4.15% Si
1156
381 Omni Omni OMNI
4.96 USD
≈ 4.08 EUR
2,790,547 USD
562,851
799,483 USD
2.25% N/A
1161
382 Permission Coin Permission Coin ASK
0.0006746280 USD
≈ 0.00 EUR
2,772,773 USD
4,110,077,464
125,117 USD
1.08% N/A
1162
383 OneLedger OneLedger OLT
0.0061590821 USD
≈ 0.01 EUR
2,729,290 USD
443,132,639
492,465 USD
-7.30% N/A
1163
384 Expanse Expanse EXP
0.1446522029 USD
≈ 0.12 EUR
2,720,199 USD
18,805,100
63,381 USD
-6.99% Si
1165
385 TurtleCoin TurtleCoin TRTL
0.0000282461 USD
≈ 0.00 EUR
2,696,757 USD
95,473,598,227
445,063 USD
-3.15% Si
1167
386 Fast Access Blockchain Fast Access Blockchain FAB
0.0589097801 USD
≈ 0.05 EUR
1,668,332 USD
28,320,115
0 USD
-2.76% N/A
1172
387 Eureka Coin Eureka Coin ERK
0.0395046886 USD
≈ 0.03 EUR
2,626,782 USD
66,492,909
53,646 USD
-0.66% N/A
1172
388 VeriCoin VeriCoin VRC
0.0780883429 USD
≈ 0.06 EUR
2,615,514 USD
33,494,296
498,355 USD
-6.55% Si
1176
389 HYCON HYCON HYC
0.0009793797 USD
≈ 0.00 EUR
2,613,959 USD
2,668,994,607
520,989 USD
-4.32% Si
1177
390 Capricoin+ Capricoin+ CPS
0.0073904593 USD
≈ 0.01 EUR
1,691,256 USD
228,843,197
0 USD
13.09% N/A
1180
391 Netbox Coin Netbox Coin NBX
0.0338004608 USD
≈ 0.03 EUR
2,607,340 USD
77,139,183
85,398 USD
-0.11% N/A
1180
392 SonoCoin SonoCoin SONO
0.0901903796 USD
≈ 0.07 EUR
2,547,915 USD
28,250,407
0 USD
0.13% N/A
1185
393 CACHE Gold CACHE Gold CGT
55.81 USD
≈ 45.95 EUR
2,493,371 USD
44,675
177,094 USD
-0.12% N/A
1191
394 DeepOnion DeepOnion ONION
0.1108201719 USD
≈ 0.09 EUR
2,486,185 USD
22,434,407
467 USD
-3.73% Si
1192
395 NuBits NuBits USNBT
0.2268829179 USD
≈ 0.19 EUR
2,491,553 USD
10,981,667
50 USD
6.07% N/A
1193
396 DeVault DeVault DVT
0.0067694012 USD
≈ 0.01 EUR
2,393,213 USD
353,533,954
6,658 USD
-16.78% Si
1199
397 GHOST GHOST GHOST
0.1564363815 USD
≈ 0.13 EUR
2,384,730 USD
15,244,086
259,605 USD
5.93% N/A
1200
398 NativeCoin NativeCoin N8V
0.0970462065 USD
≈ 0.08 EUR
2,387,036 USD
24,596,905
0 USD
-2.77% Si
1201
399 Ravencoin Classic Ravencoin Classic RVC
0.0002881172 USD
≈ 0.00 EUR
2,365,433 USD
8,209,970,000
71,463 USD
-5.22% N/A
1204
400 HempCoin HempCoin THC
0.0090275541 USD
≈ 0.01 EUR
2,353,330 USD
260,683,011
650 USD
8.04% Si
1205
401 Ixinium Ixinium XXA
0.1662874160 USD
≈ 0.14 EUR
2,306,750 USD
13,872,066
2,299 USD
-16.56% N/A
1207
402 Global Cryptocurrency Global Cryptocurrency GCC
0.0018040094 USD
≈ 0.00 EUR
2,286,551 USD
1,267,482,828
339 USD
29.12% N/A
1210
403 BitcoinZ BitcoinZ BTCZ
0.0002727688 USD
≈ 0.00 EUR
2,279,664 USD
8,357,497,575
29,133 USD
16.38% Si
1212
404 LUXCoin LUXCoin LUX
0.2157980832 USD
≈ 0.18 EUR
2,332,294 USD
10,807,759
16,787 USD
-8.09% Si
1217
405 Vipstar Coin Vipstar Coin VIPS
0.0000445439 USD
≈ 0.00 EUR
2,176,876 USD
48,870,352,722
583 USD
10.69% N/A
1219
406 Graviocoin Graviocoin GIO
0.0309501732 USD
≈ 0.03 EUR
2,232,390 USD
72,128,521
1,960 USD
-35.15% Si
1221
407 Nexty Nexty NTY
0.0000141600 USD
≈ 0.00 EUR
2,225,642 USD
157,177,714,004
0 USD
-4.56% Si
1222
408 SolarCoin SolarCoin SLR
0.0348719795 USD
≈ 0.03 EUR
2,197,548 USD
63,017,589
464 USD
-6.90% N/A
1228
409 CVCoin CVCoin CVN
0.1760458001 USD
≈ 0.14 EUR
2,179,604 USD
12,380,890
46,459 USD
-0.69% N/A
1232
410 Pandacoin Pandacoin PND
0.0000414480 USD
≈ 0.00 EUR
1,347,677 USD
32,514,916,898
0 USD
8.18% Si
1237
411 XTRABYTES XTRABYTES XBY
0.0049602715 USD
≈ 0.00 EUR
2,132,917 USD
430,000,000
48 USD
6.48% N/A
1238
412 ODUWA ODUWA OWC
0.5265810258 USD
≈ 0.43 EUR
2,205,787 USD
4,188,884
47,632 USD
-2.08% Si
1239
413 Primecoin Primecoin XPM
0.0586914317 USD
≈ 0.05 EUR
2,071,322 USD
35,291,733
11,685 USD
-15.01% Si
1252
414 Pigeoncoin Pigeoncoin PGN
0.0002825906 USD
≈ 0.00 EUR
2,064,850 USD
7,306,859,865
34,593 USD
2.14% Si
1253
415 Ether-1 Ether-1 ETHO
0.0371034256 USD
≈ 0.03 EUR
2,061,556 USD
55,562,417
149,939 USD
-0.81% Si
1254
416 PirateCash PirateCash PIRATE
0.0793587983 USD
≈ 0.07 EUR
2,044,216 USD
25,759,163
7,066 USD
-4.21% N/A
1256
417 Ulord Ulord UT
0.0264509423 USD
≈ 0.02 EUR
2,040,359 USD
77,137,491
0 USD
6.18% N/A
1258
418 Curecoin Curecoin CURE
0.0807815212 USD
≈ 0.07 EUR
2,013,231 USD
24,921,928
2,023 USD
-0.13% Si
1266
419 HiCoin HiCoin XHI
0.0004512934 USD
≈ 0.00 EUR
2,001,307 USD
4,434,602,828
0 USD
-2.92% Si
1267
420 Incent Incent INCNT
0.0428808819 USD
≈ 0.04 EUR
1,973,225 USD
46,016,425
0 USD
-2.77% N/A
1271
421 TransferCoin TransferCoin TX
0.2360264558 USD
≈ 0.19 EUR
1,958,178 USD
8,296,433
0 USD
-2.78% N/A
1274
422 Bitcoin Private Bitcoin Private BTCP
0.4076946161 USD
≈ 0.34 EUR
1,951,129 USD
4,785,761
0 USD
9.51% Si
1276
423 Unification Unification FUND
0.0565693686 USD
≈ 0.05 EUR
1,948,668 USD
34,447,402
31,802 USD
-14.97% N/A
1279
424 Lunes Lunes LUNES
0.0127315925 USD
≈ 0.01 EUR
1,919,014 USD
150,728,538
10,699 USD
22.16% Si
1281
425 Scala Scala XLA
0.0001962445 USD
≈ 0.00 EUR
1,911,781 USD
9,741,829,259
6,572 USD
-8.06% Si
1282
426 I/O Coin I/O Coin IOC
0.1010897248 USD
≈ 0.08 EUR
1,892,472 USD
18,720,720
1,995 USD
-11.84% N/A
1283
427 Qwertycoin Qwertycoin QWC
0.0000144654 USD
≈ 0.00 EUR
1,890,943 USD
130,721,819,192
697 USD
1.88% Si
1284
428 FYDcoin FYDcoin FYD
0.0035742039 USD
≈ 0.00 EUR
1,884,359 USD
527,210,896
833 USD
-3.76% Si
1285
429 Boolberry Boolberry BBR
0.1413544891 USD
≈ 0.12 EUR
1,866,933 USD
13,207,454
202 USD
-10.70% Si
1286
430 ZClassic ZClassic ZCL
0.2027427039 USD
≈ 0.17 EUR
1,850,868 USD
9,129,148
33,264 USD
-27.92% Si
1287
431 MonetaryUnit MonetaryUnit MUE
0.0085745749 USD
≈ 0.01 EUR
1,846,485 USD
215,344,187
5,416 USD
-7.77% Si
1288
432 Bean Cash Bean Cash BITB
0.0004512934 USD
≈ 0.00 EUR
1,827,367 USD
4,049,177,000
0 USD
-2.92% Si
1295
433 CryptoFlow CryptoFlow CFL
0.0198569102 USD
≈ 0.02 EUR
1,827,355 USD
92,026,159
8,330 USD
-14.45% Si
1296
434 EDC Blockchain EDC Blockchain EDC
0.0393850487 USD
≈ 0.03 EUR
1,812,725 USD
46,025,709
205,504 USD
-3.25% N/A
1300
435 GlobalBoost-Y GlobalBoost-Y BSTY
0.1003793255 USD
≈ 0.08 EUR
1,801,867 USD
17,950,579
7,258 USD
-9.18% Si
1302
436 VINchain VINchain VIN
0.0030506417 USD
≈ 0.00 EUR
1,800,211 USD
590,108,901
122,134 USD
-12.94% N/A
1303
437 Sumokoin Sumokoin SUMO
0.0643969081 USD
≈ 0.05 EUR
1,775,424 USD
27,570,024
31,892 USD
2.06% Si
1305
438 Teloscoin Teloscoin TELOS
0.0105874064 USD
≈ 0.01 EUR
1,772,330 USD
167,399,821
70,432 USD
9.07% Si
1306
439 Renewable Electronic Energy Coin Renewable Electronic Energy Coin REEC
0.0040916335 USD
≈ 0.00 EUR
1,763,930 USD
431,106,511
134,713 USD
11.95% N/A
1307
440 Denarius Denarius D
0.2342090097 USD
≈ 0.19 EUR
1,759,323 USD
7,511,766
926 USD
-5.66% Si
1309
441 DogeCash DogeCash DOGEC
0.1218492219 USD
≈ 0.10 EUR
1,732,797 USD
14,220,831
12,486 USD
-32.79% Si
1312
442 Ycash Ycash YEC
0.1580844634 USD
≈ 0.13 EUR
1,717,547 USD
10,864,744
32,674 USD
4.14% N/A
1316
443 SafeCoin SafeCoin SAFE
0.0608853172 USD
≈ 0.05 EUR
1,688,658 USD
27,735,063
38 USD
24.51% Si
1320
444 Rise Rise RISE
0.0097435673 USD
≈ 0.01 EUR
1,690,706 USD
173,520,243
0 USD
-10.39% N/A
1321
445 ZrCoin ZrCoin ZRC
0.3341839507 USD
≈ 0.28 EUR
1,667,208 USD
4,988,893
64,452 USD
-8.56% N/A
1323
446 Vites Vites VITES
0.0000451293 USD
≈ 0.00 EUR
1,663,594 USD
36,862,804,384
0 USD
-2.78% Si
1325
447 DAOBet DAOBet BET
0.0099252243 USD
≈ 0.01 EUR
1,660,200 USD
167,270,821
39 USD
20.89% N/A
1326
448 Lobstex Lobstex LOBS
0.0770841382 USD
≈ 0.06 EUR
1,650,636 USD
21,413,432
196,883 USD
-3.19% Si
1327
449 Zero Zero ZER
0.1653667235 USD
≈ 0.14 EUR
1,605,185 USD
9,706,822
92,295 USD
-2.99% Si
1337
450 CloakCoin CloakCoin CLOAK
0.2728826110 USD
≈ 0.22 EUR
1,526,310 USD
5,593,283
3,376 USD
5.11% N/A
1344
451 Meter Governance Meter Governance MTRG
0.6571268814 USD
≈ 0.54 EUR
1,523,442 USD
2,318,338
296,218 USD
-18.98% N/A
1346
452 ChatCoin ChatCoin CHAT
0.0021915411 USD
≈ 0.00 EUR
1,512,165 USD
690,000,640
107,966 USD
-12.64% N/A
1348
453 Safex Cash Safex Cash SFX
0.0186557269 USD
≈ 0.02 EUR
1,485,216 USD
79,611,824
12,660 USD
-0.46% Si
1350
454 Megacoin Megacoin MEC
0.0383671049 USD
≈ 0.03 EUR
1,512,876 USD
39,431,579
153 USD
-3.90% Si
1351
455 Bitswift Bitswift BITS
0.3867632175 USD
≈ 0.32 EUR
1,502,434 USD
3,884,635
9,588 USD
-5.17% N/A
1353
456 FujiCoin FujiCoin FJC
0.0004512934 USD
≈ 0.00 EUR
1,489,418 USD
3,300,332,491
0 USD
-2.92% Si
1358
457 ThreeFold ThreeFold TFT
0.0180580473 USD
≈ 0.01 EUR
1,465,979 USD
81,181,457
5,244 USD
-2.79% N/A
1361
458 SpectrumCash SpectrumCash XSM
0.0004510023 USD
≈ 0.00 EUR
1,464,511 USD
3,247,236,428
0 USD
-3.16% Si
1362
459 ichi.farm ichi.farm ICHI
3.97 USD
≈ 3.26 EUR
1,152,641 USD
290,676
75,809 USD
-5.52% N/A
1364
460 StrongHands Masternode StrongHands Masternode SHMN
0.5135758579 USD
≈ 0.42 EUR
1,431,231 USD
2,786,797
9,781 USD
44.25% Si
1366
461 Birake Birake BIR
0.0158125952 USD
≈ 0.01 EUR
1,426,215 USD
90,194,898
1,031 USD
0.76% Si
1368
462 Venus BCH Venus BCH vBCH
9.20 USD
≈ 7.58 EUR
1,420,734 USD
154,392
0 USD
-5.87% N/A
1370
463 Ixcoin Ixcoin IXC
0.0654375451 USD
≈ 0.05 EUR
1,385,670 USD
21,175,460
0 USD
-6.15% N/A
1377
464 Karbo Karbo KRB
0.1544359278 USD
≈ 0.13 EUR
1,382,508 USD
8,951,983
759 USD
5.21% Si
1378
465 SignatureChain SignatureChain SIGN
0.0018046325 USD
≈ 0.00 EUR
1,381,950 USD
765,779,225
121 USD
45.53% N/A
1379
466 LanaCoin LanaCoin LANA
0.0006769401 USD
≈ 0.00 EUR
1,365,350 USD
2,016,943,810
0 USD
-2.78% Si
1380
467 CREA CREA CREA
0.0699488429 USD
≈ 0.06 EUR
1,351,951 USD
19,327,713
8,252 USD
-0.66% N/A
1384
468 DubaiCoin DubaiCoin DBIX
0.3145515099 USD
≈ 0.26 EUR
1,340,987 USD
4,263,172
11,275 USD
-6.15% Si
1385
469 CannabisCoin CannabisCoin CANN
0.0171523528 USD
≈ 0.01 EUR
1,324,696 USD
77,231,176
0 USD
-46.45% Si
1392
470 Bottos Bottos BTO
0.0023987828 USD
≈ 0.00 EUR
1,309,736 USD
546,000,153
142,940 USD
-11.22% N/A
1396
471 PegNet PegNet PEG
0.0005764690 USD
≈ 0.00 EUR
1,284,347 USD
2,227,955,499
396 USD
120.52% N/A
1397
472 SINOVATE SINOVATE SIN
0.0019107410 USD
≈ 0.00 EUR
1,268,191 USD
663,717,042
169,971 USD
-4.05% Si
1399
473 PopularCoin PopularCoin POP
0.0003062466 USD
≈ 0.00 EUR
1,270,388 USD
4,148,251,059
1 USD
108.62% Si
1401
474 SmileyCoin SmileyCoin SMLY
0.0000791575 USD
≈ 0.00 EUR
1,251,178 USD
15,806,193,400
290 USD
-4.20% Si
1404
475 Zen Protocol Zen Protocol ZP
0.0553250308 USD
≈ 0.05 EUR
1,252,362 USD
22,636,450
965 USD
-4.40% Si
1405
476 ZumCoin ZumCoin ZUM
0.0012566543 USD
≈ 0.00 EUR
1,242,604 USD
988,819,491
47 USD
36.11% Si
1407
477 Cashbery Coin Cashbery Coin CBC
0.0185030300 USD
≈ 0.02 EUR
1,243,158 USD
67,186,714
0 USD
-2.78% Si
1408
478 Asch Asch XAS
0.0132171761 USD
≈ 0.01 EUR
1,233,894 USD
93,355,331
5,522 USD
-38.97% N/A
1411
479 Shard Shard SHARD
0.0613873678 USD
≈ 0.05 EUR
1,228,105 USD
20,005,832
0 USD
-2.77% Si
1415
480 Phoenixcoin Phoenixcoin PXC
0.0148926827 USD
≈ 0.01 EUR
1,219,633 USD
81,894,800
1,762 USD
-19.80% Si
1420
481 HEAT HEAT HEAT
0.0257285292 USD
≈ 0.02 EUR
1,215,528 USD
47,244,355
0 USD
0.77% N/A
1422
482 GeoCoin GeoCoin GEO
0.3702729292 USD
≈ 0.30 EUR
1,177,672 USD
3,180,551
3,926 USD
-0.74% N/A
1429
483 Mercury Mercury MER
0.0117336288 USD
≈ 0.01 EUR
1,173,363 USD
100,000,000
10,775 USD
-9.73% N/A
1431
484 DECENT DECENT DCT
0.0225646707 USD
≈ 0.02 EUR
1,157,705 USD
51,306,089
1,393 USD
-18.99% N/A
1434
485 Sentient Coin Sentient Coin SEN
0.0005296727 USD
≈ 0.00 EUR
716,257 USD
1,352,262,603
0 USD
13.41% N/A
1438
486 PetroDollar PetroDollar XPD
0.0176004432 USD
≈ 0.01 EUR
1,126,310 USD
63,993,275
0 USD
-2.92% Si
1442
487 TokenPay TokenPay TPAY
0.0497900191 USD
≈ 0.04 EUR
1,096,085 USD
22,014,145
304,729 USD
-8.28% N/A
1445
488 Bitcoin Plus Bitcoin Plus XBC
7.17 USD
≈ 5.90 EUR
1,113,354 USD
155,262
55,063 USD
2.59% N/A
1447
489 Adshares Adshares ADS
0.0317404829 USD
≈ 0.03 EUR
1,098,632 USD
34,612,971
1,484 USD
-5.17% N/A
1452
490 Max Property Group Max Property Group MPG
0.0076631468 USD
≈ 0.01 EUR
1,089,880 USD
142,223,550
1,363 USD
3.48% N/A
1453
491 Modern Investment Coin Modern Investment Coin MODIC
0.3849549666 USD
≈ 0.32 EUR
1,031,233 USD
2,678,839
394,112 USD
4.57% N/A
1454
492 StrongHands StrongHands SHND
0.0000631734 USD
≈ 0.00 EUR
1,071,828 USD
16,966,448,176
810 USD
-14.95% Si
1458
493 Decentrahub Coin Decentrahub Coin DCNTR
0.8666451930 USD
≈ 0.71 EUR
1,068,061 USD
1,232,409
37 USD
-3.25% N/A
1460
494 Xeonbit Xeonbit XNB
0.0035003888 USD
≈ 0.00 EUR
1,050,067 USD
299,985,739
0 USD
0.13% N/A
1461
495 ADAMANT Messenger ADAMANT Messenger ADM
0.0115588853 USD
≈ 0.01 EUR
995,896 USD
86,158,487
2,004 USD
3.06% Si
1477
496 Garlicoin Garlicoin GRLC
0.0160320716 USD
≈ 0.01 EUR
999,691 USD
62,355,713
3,505 USD
-7.71% Si
1481
497 NuShares NuShares NSR
0.0001802311 USD
≈ 0.00 EUR
996,111 USD
5,526,851,722
1,317 USD
26.95% N/A
1483
498 Pakcoin Pakcoin PAK
0.0144413893 USD
≈ 0.01 EUR
990,603 USD
68,594,750
2,709 USD
7.13% Si
1485
499 Lightstreams Lightstreams PHT
0.0212992793 USD
≈ 0.02 EUR
981,811 USD
46,095,992
2,071 USD
46.33% N/A
1488
500 Dimecoin Dimecoin DIME
0.0000020462 USD
≈ 0.00 EUR
978,757 USD
478,333,438,962
456 USD
-60.69% Si
1489
501 Ether Zero Ether Zero ETZ
0.0054045537 USD
≈ 0.00 EUR
969,544 USD
179,393,991
12,260 USD
-14.72% Si
1490
502 USDX [Lighthouse] USDX [Lighthouse] USDX
0.2558829681 USD
≈ 0.21 EUR
965,360 USD
3,772,661
151 USD
-1.94% N/A
1492
503 Peony Peony PNY
0.1406731096 USD
≈ 0.12 EUR
959,908 USD
6,823,675
3,975 USD
8.11% Si
1494
504 Doge Token Doge Token DOGET
0.0001053378 USD
≈ 0.00 EUR
939,299 USD
8,917,018,107
0 USD
1.81% N/A
1496
505 TrezarCoin TrezarCoin TZC
0.0039096577 USD
≈ 0.00 EUR
920,114 USD
235,343,950
1,698 USD
-18.41% Si
1500
506 Tidex Token Tidex Token TDX
0.0951086918 USD
≈ 0.08 EUR
904,006 USD
9,504,980
0 USD
-0.95% N/A
1503
507 BOScoin BOScoin BOS
0.0010427737 USD
≈ 0.00 EUR
902,878 USD
865,842,501
19 USD
-0.09% N/A
1504
508 BUZZCoin BUZZCoin BUZZ
0.0000451293 USD
≈ 0.00 EUR
902,587 USD
20,000,000,000
0 USD
-2.92% Si
1506
509 Conceal Conceal CCX
0.0910078037 USD
≈ 0.07 EUR
895,932 USD
9,844,559
15,161 USD
-10.79% Si
1507
510 Pesetacoin Pesetacoin PTC
0.0062741501 USD
≈ 0.01 EUR
897,719 USD
143,082,129
20 USD
-9.90% Si
1509
511 DDKoin DDKoin DDK
0.5188749887 USD
≈ 0.43 EUR
887,276 USD
1,710,000
19,635 USD
0.77% Si
1512
512 Espers Espers ESP
0.0000240438 USD
≈ 0.00 EUR
550,324 USD
22,888,373,670
0 USD
8.24% Si
1515
513 Memetic / PepeCoin Memetic / PepeCoin MEME
0.0293340719 USD
≈ 0.02 EUR
876,321 USD
29,873,823
5,097 USD
-13.44% Si
1516
514 Merebel Merebel MERI
0.1406968007 USD
≈ 0.12 EUR
871,665 USD
6,195,344
614 USD
-6.62% Si
1517
515 Bitcoin Confidential Bitcoin Confidential BC
0.0001166204 USD
≈ 0.00 EUR
859,014 USD
7,365,901,523
30,142 USD
-5.40% N/A
1518
516 DAPS Coin DAPS Coin DAPS
0.0000147904 USD
≈ 0.00 EUR
857,513 USD
57,977,796,500
29,336 USD
-5.31% Si
1522
517 NEXT.coin NEXT.coin NEXT
0.1380957848 USD
≈ 0.11 EUR
860,165 USD
6,228,754
19,139 USD
-16.44% N/A
1525
518 Waves Community Token Waves Community Token WCT
0.0848431619 USD
≈ 0.07 EUR
848,427 USD
9,999,947
0 USD
-2.78% N/A
1527
519 ZENZO ZENZO ZNZ
0.0612268458 USD
≈ 0.05 EUR
848,285 USD
13,854,782
337 USD
-10.34% N/A
1528
520 SIBCoin SIBCoin SIB
0.0437836374 USD
≈ 0.04 EUR
832,305 USD
19,009,494
2,586 USD
-2.77% Si
1533
521 Veil Veil VEIL
0.0102535096 USD
≈ 0.01 EUR
882,600 USD
86,077,880
1,662 USD
1.65% Si
1534
522 Titan Coin Titan Coin TTN
0.0009020047 USD
≈ 0.00 EUR
821,564 USD
910,820,150
16 USD
-2.27% Si
1537
523 ExclusiveCoin ExclusiveCoin EXCL
0.1384577214 USD
≈ 0.11 EUR
810,203 USD
5,851,627
5,517 USD
-3.16% Si
1540
524 Manna Manna MANNA
0.0011538835 USD
≈ 0.00 EUR
802,481 USD
695,460,979
16 USD
-13.81% N/A
1542
525 Freicoin Freicoin FRC
0.0139927088 USD
≈ 0.01 EUR
802,166 USD
57,327,399
0 USD
-2.77% Si
1544
526 Zebi Token Zebi Token ZEBI
0.0013993433 USD
≈ 0.00 EUR
747,909 USD
534,471,375
4,590 USD
-3.88% N/A
1554
527 Auxilium Auxilium AUX
0.0053431786 USD
≈ 0.00 EUR
717,977 USD
134,372,611
49,072 USD
-14.36% N/A
1570
528 Bitcoin Atom Bitcoin Atom BCA
0.0383599402 USD
≈ 0.03 EUR
706,549 USD
18,418,931
147 USD
-7.32% Si
1574
529 Woodcoin Woodcoin LOG
0.0859140296 USD
≈ 0.07 EUR
690,336 USD
8,035,193
90,357 USD
-5.43% Si
1576
530 Orbitcoin Orbitcoin ORB
0.2080851219 USD
≈ 0.17 EUR
670,162 USD
3,220,616
0 USD
-2.77% Si
1584
531 iDealCash iDealCash DEAL
0.0004512934 USD
≈ 0.00 EUR
652,845 USD
1,446,608,662
0 USD
-2.78% Si
1596
532 The ChampCoin The ChampCoin TCC
0.0036815782 USD
≈ 0.00 EUR
647,037 USD
175,749,859
10,765 USD
-4.84% Si
1599
533 StarCoin StarCoin KST
0.0002726257 USD
≈ 0.00 EUR
412,109 USD
1,511,631,077
0 USD
13.41% N/A
1601
534 Crypton Crypton CRP
0.2075379536 USD
≈ 0.17 EUR
702,685 USD
3,385,814
6 USD
-8.65% Si
1602
535 Rapids Rapids RPD
0.0000451293 USD
≈ 0.00 EUR
628,993 USD
13,937,571,364
690 USD
-50.64% N/A
1606
536 Gravity Gravity GZRO
0.0004512934 USD
≈ 0.00 EUR
625,413 USD
1,385,822,756
0 USD
-2.78% Si
1608
537 eXPerience Chain eXPerience Chain XPC
0.0000068038 USD
≈ 0.00 EUR
619,760 USD
91,090,814,961
61,437 USD
-8.65% Si
1613
538 Shadow Token Shadow Token SHDW
0.0870996290 USD
≈ 0.07 EUR
609,697 USD
7,000,000
0 USD
-2.78% N/A
1616
539 TurtleNetwork TurtleNetwork TN
0.0068719387 USD
≈ 0.01 EUR
607,039 USD
88,335,911
886 USD
-13.23% N/A
1618
540 WebDollar WebDollar WEBD
0.0000554584 USD
≈ 0.00 EUR
699,655 USD
12,615,838,871
8,540 USD
-49.50% Si
1620
541 Noir Noir NOR
0.0293340707 USD
≈ 0.02 EUR
600,010 USD
20,454,357
1,136 USD
-4.38% Si
1621
542 Bitblocks Bitblocks BBK
0.0022564671 USD
≈ 0.00 EUR
591,422 USD
262,100,806
529 USD
-16.78% Si
1623
543 ESBC ESBC ESBC
0.0222645763 USD
≈ 0.02 EUR
580,735 USD
26,083,365
55,914 USD
5.07% Si
1624
544 Block-Logic Block-Logic BLTG
0.0249941805 USD
≈ 0.02 EUR
572,350 USD
22,899,329
106 USD
8.25% N/A
1628
545 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT
0.0059960345 USD
≈ 0.00 EUR
372,541 USD
62,131,190
0 USD
8.36% N/A
1628
546 Limitless VIP Limitless VIP VIP
0.0004512934 USD
≈ 0.00 EUR
568,547 USD
1,259,816,434
0 USD
-2.78% N/A
1629
547 SovranoCoin SovranoCoin SVR
0.4048858011 USD
≈ 0.33 EUR
561,241 USD
1,386,172
21 USD
-2.00% N/A
1635
548 EverGreenCoin EverGreenCoin EGC
0.0247336421 USD
≈ 0.02 EUR
359,408 USD
14,531,145
0 USD
8.36% Si
1640
549 AtromG8 AtromG8 AG8
0.0422992880 USD
≈ 0.03 EUR
536,697 USD
12,688,094
59,198 USD
0.87% N/A
1644
550 Trollcoin Trollcoin TROLL
0.0009025868 USD
≈ 0.00 EUR
535,063 USD
592,810,145
8 USD
-35.19% Si
1645
551 Terracoin Terracoin TRC
0.0225711348 USD
≈ 0.02 EUR
517,678 USD
22,935,396
1,567 USD
12.50% Si
1649
552 BitNewChain BitNewChain BTN
0.0024978665 USD
≈ 0.00 EUR
448,871 USD
179,701,795
0 USD
-0.21% Si
1654
553 MintMe.com Coin MintMe.com Coin MINTME
0.0027082662 USD
≈ 0.00 EUR
502,628 USD
185,590,144
1,844 USD
-2.77% Si
1654
554 x42 Protocol x42 Protocol X42
0.0241159796 USD
≈ 0.02 EUR
484,420 USD
20,087,114
1,932 USD
-7.20% N/A
1655
555 HyperExchange HyperExchange HX
0.0080770429 USD
≈ 0.01 EUR
479,902 USD
59,415,498
0 USD
-2.53% N/A
1660
556 Golos Blockchain Golos Blockchain GLS
0.0018942600 USD
≈ 0.00 EUR
473,476 USD
249,953,028
107 USD
-2.08% N/A
1663
557 Actinium Actinium ACM
0.0157672079 USD
≈ 0.01 EUR
455,924 USD
28,915,950
37,829 USD
-13.01% Si
1677
558 Zennies Zennies ZENI
0.0004512934 USD
≈ 0.00 EUR
451,660 USD
1,000,812,836
0 USD
-2.78% N/A
1680
559 VeriumReserve VeriumReserve VRM
0.1068043637 USD
≈ 0.09 EUR
313,940 USD
2,939,392
0 USD
8.26% Si
1682
560 Maxcoin Maxcoin MAX
0.0072206946 USD
≈ 0.01 EUR
443,681 USD
61,445,805
0 USD
3.70% Si
1686
561 XEL XEL XEL
0.0033742506 USD
≈ 0.00 EUR
309,339 USD
91,676,277
0 USD
8.27% N/A
1687
562 AudioCoin AudioCoin ADC
0.0004512934 USD
≈ 0.00 EUR
442,598 USD
980,733,271
0 USD
-2.92% Si
1687
563 TerraCredit TerraCredit CREDIT
0.0044022453 USD
≈ 0.00 EUR
418,580 USD
95,083,315
89,040 USD
12.22% N/A
1702
564 SAFE DEAL SAFE DEAL SFD
2.32 USD
≈ 1.91 EUR
404,262 USD
174,405
3,881 USD
0.66% N/A
1708
565 KnoxFS (new) KnoxFS (new) KFX
1.08 USD
≈ 0.89 EUR
404,095 USD
373,090
2 USD
-15.68% N/A
1709
566 Gatherer Gatherer GTHR
0.0154082808 USD
≈ 0.01 EUR
192,603 USD
12,499,993
0 USD
-1.86% N/A
1711
567 Axe Axe AXE
0.0750628295 USD
≈ 0.06 EUR
394,903 USD
5,260,968
71,912 USD
38.10% Si
1712
568 AllSafe AllSafe ASAFE
0.0428220174 USD
≈ 0.04 EUR
391,623 USD
9,145,370
1,305 USD
-8.46% N/A
1714
569 ChessCoin ChessCoin CHESS
0.0072206946 USD
≈ 0.01 EUR
390,154 USD
54,032,769
0 USD
-2.78% N/A
1715
570 Beer Money Beer Money BEER
0.0157853174 USD
≈ 0.01 EUR
386,740 USD
24,500,000
14,144 USD
9.36% N/A
1717
571 KekCoin KekCoin KEK
0.0171326724 USD
≈ 0.01 EUR
183,600 USD
10,716,385
0 USD
1.86% N/A
1720
572 Solaris Solaris XLR
0.2600861155 USD
≈ 0.21 EUR
376,719 USD
1,448,441
32,098 USD
-0.53% N/A
1724
573 Nerva Nerva XNV
0.0221133773 USD
≈ 0.02 EUR
376,319 USD
17,017,723
88 USD
-0.76% Si
1725
574 Pirl Pirl PIRL
0.0044049436 USD
≈ 0.00 EUR
372,630 USD
84,593,637
3,328 USD
37.63% Si
1728
575 SophiaTX SophiaTX SPHTX
0.0011079332 USD
≈ 0.00 EUR
366,590 USD
330,877,003
0 USD
-4.04% N/A
1730
576 BiblePay BiblePay BBP
0.0001411105 USD
≈ 0.00 EUR
360,253 USD
2,552,987,248
46,559 USD
5.95% Si
1733
577 SuperCoin SuperCoin SUPER
0.0067694012 USD
≈ 0.01 EUR
359,500 USD
53,106,563
23 USD
21.52% Si
1736
578 Lethean Lethean LTHN
0.0004513777 USD
≈ 0.00 EUR
359,201 USD
795,787,039
0 USD
-2.77% Si
1737
579 GoByte GoByte GBX
0.0378221919 USD
≈ 0.03 EUR
356,415 USD
9,423,431
673 USD
-3.28% Si
1738
580 PENG PENG PENG
0.0000451293 USD
≈ 0.00 EUR
353,438 USD
7,831,670,102
0 USD
-2.78% Si
1739
581 Ink Ink INK
0.0009138916 USD
≈ 0.00 EUR
423,964 USD
463,910,527
71,316 USD
-14.44% N/A
1742
582 Yap Stone Yap Stone YAP
0.0023078157 USD
≈ 0.00 EUR
346,172 USD
150,000,000
943 USD
-5.05% N/A
1743
583 Ellaism Ellaism ELLA
0.0081247987 USD
≈ 0.01 EUR
343,302 USD
42,253,618
50 USD
-2.77% Si
1744
584 BZEdge BZEdge BZE
0.0001133218 USD
≈ 0.00 EUR
339,416 USD
2,995,148,750
920 USD
-1.29% Si
1747
585 Crypto Sports Crypto Sports CSPN
0.1236543956 USD
≈ 0.10 EUR
338,507 USD
2,737,526
480 USD
-7.31% Si
1748
586 CryptoVerificationCoin CryptoVerificationCoin CVCC
0.5800203505 USD
≈ 0.48 EUR
337,917 USD
582,595
0 USD
-2.77% N/A
1749
587 uPlexa uPlexa UPX
0.0001270065 USD
≈ 0.00 EUR
331,812 USD
2,612,559,738
1,828 USD
-0.22% N/A
1752
588 Synergy Synergy SNRG
0.0676940122 USD
≈ 0.06 EUR
331,543 USD
4,897,672
0 USD
-2.78% N/A
1753
589 Internet of People Internet of People IOP
0.0243743961 USD
≈ 0.02 EUR
328,115 USD
13,461,469
0 USD
-2.77% Si
1756
590 EtherGem EtherGem EGEM
0.0167979690 USD
≈ 0.01 EUR
327,277 USD
19,483,114
7,907 USD
33.66% Si
1758
591 Cryptonite Cryptonite XCN
0.0004512934 USD
≈ 0.00 EUR
319,744 USD
708,506,520
19 USD
-2.92% Si
1759
592 Masari Masari MSR
0.0207461081 USD
≈ 0.02 EUR
314,850 USD
15,176,319
1,392 USD
-17.51% Si
1761
593 MIB Coin MIB Coin MIB
0.0024469150 USD
≈ 0.00 EUR
305,321 USD
124,778,029
2,835 USD
-2.16% N/A
1769
594 SwiftCash SwiftCash SWIFT
0.0018051737 USD
≈ 0.00 EUR
304,685 USD
168,784,137
116 USD
29.62% Si
1770
595 Pyrk Pyrk PYRK
0.0191930786 USD
≈ 0.02 EUR
302,905 USD
15,781,994
5,542 USD
44.25% N/A
1773
596 Swing Swing SWING
0.0582277239 USD
≈ 0.05 EUR
298,998 USD
5,134,977
0 USD
-2.77% Si
1775
597 Bitstar Bitstar BITS
0.0139927088 USD
≈ 0.01 EUR
295,877 USD
21,145,111
0 USD
-2.77% N/A
1776
598 NPCoin NPCoin NPC
0.0040616407 USD
≈ 0.00 EUR
294,296 USD
72,457,335
258 USD
24.82% N/A
1777
599 Primalbase Token Primalbase Token PBT
227.90 USD
≈ 187.63 EUR
284,879 USD
1,250
28 USD
-4.80% N/A
1782
600 HashBX HashBX HBX
0.0004512934 USD
≈ 0.00 EUR
283,990 USD
629,280,963
0 USD
-20.89% N/A
1783
601 TenUp TenUp TUP
0.0189578636 USD
≈ 0.02 EUR
281,931 USD
14,871,437
232 USD
-11.22% N/A
1785
602 BitBar BitBar BTB
3.59 USD
≈ 2.96 EUR
170,482 USD
47,445
0 USD
11.82% Si
1787
603 SHIELD SHIELD XSH
0.0005364587 USD
≈ 0.00 EUR
275,189 USD
512,973,375
38 USD
-3.66% Si
1794
604 GCN Coin GCN Coin GCN
0.0000015637 USD
≈ 0.00 EUR
269,072 USD
172,076,810,000
94 USD
-8.47% Si
1799
605 BitSend BitSend BSD
0.0089480180 USD
≈ 0.01 EUR
269,255 USD
30,091,000
222 USD
20.47% Si
1800
606 Beetle Coin Beetle Coin BEET
0.0010426117 USD
≈ 0.00 EUR
267,813 USD
256,867,833
2,765 USD
12.25% Si
1801
607 Graft Graft GRFT
0.0004513777 USD
≈ 0.00 EUR
266,982 USD
591,481,833
87 USD
-2.77% Si
1802
608 OracleChain OracleChain OCT
0.0090624214 USD
≈ 0.01 EUR
271,873 USD
30,000,000
38,206 USD
-4.56% N/A
1803
609 BlueCoin BlueCoin BLU
0.0004512934 USD
≈ 0.00 EUR
259,351 USD
574,683,675
0 USD
-2.78% Si
1805
610 WIZBL WIZBL WBL
0.0011602321 USD
≈ 0.00 EUR
174,035 USD
150,000,000
0 USD
3.31% N/A
1806
611 Deutsche eMark Deutsche eMark DEM
0.0029280425 USD
≈ 0.00 EUR
157,100 USD
53,653,541
326 USD
5.55% Si
1807
612 Neutron Neutron NTRN
0.0065846343 USD
≈ 0.01 EUR
257,602 USD
39,121,694
0 USD
-2.18% N/A
1809
613 Swap Swap XWP
0.0204317195 USD
≈ 0.02 EUR
257,086 USD
12,582,693
500 USD
-22.88% Si
1810
614 Photon Photon PHO
0.0000065971 USD
≈ 0.00 EUR
253,613 USD
38,443,146,128
0 USD
-4.15% Si
1813
615 ImageCoin ImageCoin IMG
0.0222617580 USD
≈ 0.02 EUR
243,677 USD
10,946,005
140,336 USD
3.12% N/A
1816
616 Qbao Qbao QBT
0.0036280047 USD
≈ 0.00 EUR
237,095 USD
65,351,403
50,083 USD
-11.65% N/A
1820
617 2GIVE 2GIVE 2GIVE
0.0004513777 USD
≈ 0.00 EUR
237,628 USD
526,449,969
0 USD
-2.77% Si
1824
618 BitCash BitCash BITC
0.0103107342 USD
≈ 0.01 EUR
228,879 USD
22,198,153
20,726 USD
-16.91% Si
1825
619 Scorum Coins Scorum Coins SCR
0.0081027160 USD
≈ 0.01 EUR
237,127 USD
29,265,075
3,737 USD
-2.04% N/A
1826
620 Vidulum Vidulum VDL
0.0326558846 USD
≈ 0.03 EUR
233,869 USD
7,161,625
1,950 USD
-6.07% N/A
1827
621 PWR Coin PWR Coin PWR
0.0000241001 USD
≈ 0.00 EUR
232,916 USD
9,664,500,811
11 USD
56.04% Si
1829
622 CROAT CROAT CROAT
0.0027077605 USD
≈ 0.00 EUR
231,945 USD
85,659,279
155 USD
-2.92% Si
1830
623 Commercium Commercium CMM
0.0052235995 USD
≈ 0.00 EUR
231,391 USD
44,297,172
25 USD
-12.20% Si
1832
624 Zeepin Zeepin ZPT
0.0004587014 USD
≈ 0.00 EUR
229,351 USD
500,000,000
51,502 USD
-3.92% N/A
1834
625 AC3 AC3 AC3
0.0004510023 USD
≈ 0.00 EUR
221,446 USD
491,008,312
0 USD
-2.85% N/A
1843
626 ION ION ION
0.0162495974 USD
≈ 0.01 EUR
221,626 USD
13,638,843
110 USD
-27.07% N/A
1844
627 Helix Helix HLIX
0.0067707281 USD
≈ 0.01 EUR
215,640 USD
31,848,876
163 USD
-9.58% N/A
1848
628 SafeInsure SafeInsure SINS
0.0103758923 USD
≈ 0.01 EUR
211,294 USD
20,363,966
5,397 USD
-2.88% N/A
1854
629 PluraCoin PluraCoin PLURA
0.0004512934 USD
≈ 0.00 EUR
211,117 USD
467,803,193
0 USD
-2.78% Si
1855
630 DopeCoin DopeCoin DOPE
0.0018055108 USD
≈ 0.00 EUR
210,965 USD
116,845,228
20,475 USD
29.65% N/A
1856
631 Bitgesell Bitgesell BGL
0.0222108705 USD
≈ 0.02 EUR
210,296 USD
9,468,134
25,739 USD
0.32% N/A
1857
632 Fiii Fiii FIII
0.0003888060 USD
≈ 0.00 EUR
187,562 USD
482,404,699
1,973 USD
11.32% Si
1860
633 Cashhand Cashhand CHND
0.0013396021 USD
≈ 0.00 EUR
208,561 USD
155,688,956
1,952 USD
42.63% N/A
1861
634 WinCash WinCash WCC
0.1402623183 USD
≈ 0.12 EUR
210,363 USD
1,499,784
8,803 USD
-6.51% N/A
1862
635 MMOCoin MMOCoin MMO
0.0031387176 USD
≈ 0.00 EUR
204,637 USD
65,197,779
1,497 USD
16.28% Si
1864
636 Energo Energo TSL
0.0003372118 USD
≈ 0.00 EUR
203,129 USD
602,378,920
940 USD
-16.85% N/A
1867
637 HollyWoodCoin HollyWoodCoin HWC
0.0085761764 USD
≈ 0.01 EUR
201,863 USD
23,537,666
0 USD
-2.77% Si
1870
638 Bitcoin Token Bitcoin Token BTCT
0.0157082720 USD
≈ 0.01 EUR
199,462 USD
12,697,885
5,016 USD
27.61% N/A
1872
639 Utrum Utrum OOT
0.0031010473 USD
≈ 0.00 EUR
200,948 USD
64,800,139
0 USD
-4.12% N/A
1875
640 IQ.cash IQ.cash IQ
0.0167381732 USD
≈ 0.01 EUR
200,234 USD
11,962,738
91,974 USD
-6.59% Si
1876
641 Bitsum.money Bitsum.money BSM
0.0000726364 USD
≈ 0.00 EUR
121,193 USD
1,668,487,942
198 USD
17.63% Si
1877
642 Ryo Currency Ryo Currency RYO
0.0072007834 USD
≈ 0.01 EUR
199,426 USD
27,695,045
400 USD
-7.81% Si
1878
643 Advanced Technology Coin Advanced Technology Coin ARC
0.0067694012 USD
≈ 0.01 EUR
197,091 USD
29,115,006
0 USD
-2.78% Si
1881
644 DraftCoin DraftCoin DFT
0.0225003666 USD
≈ 0.02 EUR
196,111 USD
8,715,912
1 USD
-17.85% N/A
1882
645 Bitcloud Bitcloud BTDX
0.0054165325 USD
≈ 0.00 EUR
194,408 USD
35,891,530
11 USD
6.07% N/A
1885
646 CommunityGeneration CommunityGeneration CGEN
0.0004512934 USD
≈ 0.00 EUR
189,357 USD
419,588,244
0 USD
-2.78% Si
1890
647 Cryptojacks Cryptojacks CJ
0.0004513777 USD
≈ 0.00 EUR
183,516 USD
406,568,581
0 USD
-2.77% Si
1893
648 TrumpCoin TrumpCoin TRUMP
0.0275288983 USD
≈ 0.02 EUR
181,812 USD
6,604,387
0 USD
-2.92% Si
1895
649 InsaneCoin InsaneCoin INSN
0.0056237511 USD
≈ 0.00 EUR
141,001 USD
25,072,358
0 USD
8.31% Si
1896
650 PoSW Coin PoSW Coin POSW
0.0040616407 USD
≈ 0.00 EUR
179,118 USD
44,100,000
0 USD
-2.78% N/A
1896
651 SelfSell SelfSell SSC
0.0003419689 USD
≈ 0.00 EUR
133,368 USD
390,000,000
0 USD
6.01% N/A
1897
652 Kobocoin Kobocoin KOBO
0.0072206946 USD
≈ 0.01 EUR
178,353 USD
24,700,248
0 USD
-2.92% N/A
1898
653 Innova Innova INN
0.0257285292 USD
≈ 0.02 EUR
177,572 USD
6,901,771
15 USD
-4.44% Si
1901
654 SnodeCoin SnodeCoin SND
0.0040623993 USD
≈ 0.00 EUR
174,886 USD
43,049,969
250 USD
25.02% N/A
1902
655 LHT LHT LHT
0.0033885218 USD
≈ 0.00 EUR
169,426 USD
50,000,000
1 USD
-2.22% N/A
1906
656 BBSCoin BBSCoin BBS
0.0000016503 USD
≈ 0.00 EUR
167,637 USD
101,578,614,878
88 USD
-12.49% N/A
1908
657 Energycoin Energycoin ENRG
0.0013541331 USD
≈ 0.00 EUR
165,645 USD
122,325,446
0 USD
-27.07% Si
1910
658 Semux Semux SEM
0.0148926827 USD
≈ 0.01 EUR
189,321 USD
12,712,343
2,213 USD
-2.92% Si
1915
659 Hush Hush HUSH
0.0152425458 USD
≈ 0.01 EUR
158,935 USD
10,427,077
0 USD
-8.21% Si
1918
660 Stipend Stipend SPD
0.0135300705 USD
≈ 0.01 EUR
155,882 USD
11,521,178
0 USD
-2.98% Si
1920
661 MalwareChain MalwareChain MALW
0.0255693554 USD
≈ 0.02 EUR
154,161 USD
6,029,143
283 USD
1.77% N/A
1925
662 Ignition Ignition IC
0.1105423999 USD
≈ 0.09 EUR
153,655 USD
1,390,009
0 USD
-2.73% Si
1926
663 Scrypta Scrypta LYRA
0.0094771617 USD
≈ 0.01 EUR
153,562 USD
16,203,362
0 USD
-2.78% N/A
1928
664 TagCoin TagCoin TAG
0.0234716406 USD
≈ 0.02 EUR
151,013 USD
6,433,866
0 USD
-2.77% Si
1932
665 MotaCoin MotaCoin MOTA
0.0044440787 USD
≈ 0.00 EUR
145,587 USD
32,759,735
794 USD
6.07% Si
1935
666 AquariusCoin AquariusCoin ARCO
0.0436034177 USD
≈ 0.04 EUR
145,215 USD
3,330,352
0 USD
-3.09% N/A
1936
667 Bitcoin Zero Bitcoin Zero BZX
0.0049352250 USD
≈ 0.00 EUR
143,175 USD
29,010,752
47 USD
13.60% Si
1939
668 Motocoin Motocoin MOTO
0.0072206946 USD
≈ 0.01 EUR
141,834 USD
19,642,673
0 USD
-2.78% Si
1941
669 Zetacoin Zetacoin ZET
0.0008124799 USD
≈ 0.00 EUR
141,013 USD
173,559,073
8,323 USD
-2.77% Si
1942
670 PEPS Coin PEPS Coin PEPS
0.0031527971 USD
≈ 0.00 EUR
138,123 USD
43,809,815
15 USD
-2.97% N/A
1945
671 Bitzeny Bitzeny ZNY
0.0018051737 USD
≈ 0.00 EUR
136,497 USD
75,614,500
2 USD
29.45% Si
1946
672 PostCoin PostCoin POST
0.0085745749 USD
≈ 0.01 EUR
136,063 USD
15,868,233
0 USD
105.24% N/A
1947
673 Giant Giant GIC
0.0145780841 USD
≈ 0.01 EUR
132,496 USD
9,088,706
11,762 USD
1.30% Si
1948
674 Rimbit Rimbit RBT
0.0006660032 USD
≈ 0.00 EUR
131,590 USD
197,581,050
0 USD
0.00% N/A
1949
675 Ouroboros Ouroboros OURO
0.0042000000 USD
≈ 0.00 EUR
131,446 USD
31,296,749
508 USD
-2.33% N/A
1950
676 Ultimate Secure Cash Ultimate Secure Cash USC
0.0104930603 USD
≈ 0.01 EUR
108,531 USD
10,343,113
0 USD
8.26% Si
1950
677 GravityCoin GravityCoin GXX
0.0244862118 USD
≈ 0.02 EUR
129,727 USD
5,297,955
50 USD
0.34% Si
1954
678 Bolivarcoin Bolivarcoin BOLI
0.0081232815 USD
≈ 0.01 EUR
124,621 USD
15,341,184
31 USD
-7.90% Si
1961
679 Litecoin Plus Litecoin Plus LCP
0.0446863928 USD
≈ 0.04 EUR
122,992 USD
2,752,341
841 USD
-2.77% Si
1964
680 Eternity Eternity ENT
0.0130899534 USD
≈ 0.01 EUR
122,953 USD
9,392,946
0 USD
-2.77% Si
1965
681 Rupee Rupee RUP
0.0028864150 USD
≈ 0.00 EUR
122,093 USD
42,299,350
0 USD
24.36% Si
1966
682 Defis Defis XGM
0.0009025868 USD
≈ 0.00 EUR
121,451 USD
134,558,580
103 USD
8.83% N/A
1967
683 Agora Agora VOTE
0.0031603621 USD
≈ 0.00 EUR
118,725 USD
37,567,045
417 USD
-8.81% N/A
1968
684 Halving Coin Halving Coin HALV
0.0368860155 USD
≈ 0.03 EUR
67,011 USD
1,816,701
79 USD
31.62% N/A
1968
685 Gentarium Gentarium GTM
0.0230159641 USD
≈ 0.02 EUR
118,538 USD
5,150,245
0 USD
-18.83% Si
1969
686 ROAD ROAD ROAD
0.0014729990 USD
≈ 0.00 EUR
116,810 USD
79,300,570
125,056 USD
-0.45% N/A
1971
687 Evil Coin Evil Coin EVIL
0.0054165325 USD
≈ 0.00 EUR
113,858 USD
21,020,383
0 USD
-2.77% Si
1973
688 Donu Donu DONU
0.0221175075 USD
≈ 0.02 EUR
112,156 USD
5,070,895
0 USD
-2.77% Si
1974
689 CryptoCarbon CryptoCarbon CCRB
0.0045137770 USD
≈ 0.00 EUR
111,448 USD
24,690,718
0 USD
-2.77% N/A
1975
690 PosEx PosEx PEX
0.0446780480 USD
≈ 0.04 EUR
109,606 USD
2,453,240
0 USD
1504.07% Si
1976
691 Simple Software Solutions Simple Software Solutions SSS
0.0410677007 USD
≈ 0.03 EUR
109,320 USD
2,661,949
44 USD
-35.89% N/A
1978
692 VULCANO VULCANO VULC
0.0004513777 USD
≈ 0.00 EUR
108,985 USD
241,450,731
0 USD
-2.77% Si
1979
693 Netko Netko NETKO
0.0085745749 USD
≈ 0.01 EUR
103,129 USD
12,027,340
0 USD
-2.92% Si
1983
694 Bata Bata BTA
0.0202951057 USD
≈ 0.02 EUR
102,543 USD
5,052,601
136 USD
-23.70% Si
1984
695 Anoncoin Anoncoin ANC
0.0464919036 USD
≈ 0.04 EUR
98,113 USD
2,110,317
88 USD
5.42% Si
1985
696 Global Currency Reserve Global Currency Reserve GCR
0.0009025868 USD
≈ 0.00 EUR
96,590 USD
107,014,823
0 USD
-2.78% N/A
1988
697 EtherInc EtherInc ETI
0.0003001101 USD
≈ 0.00 EUR
95,577 USD
318,472,252
0 USD
-2.92% Si
1991
698 PengolinCoin PengolinCoin PGO
0.0043529483 USD
≈ 0.00 EUR
95,311 USD
21,895,713
130,026 USD
-7.27% N/A
1992
699 Bitcoin CZ Bitcoin CZ BCZ
0.0275111433 USD
≈ 0.02 EUR
91,188 USD
3,314,601
11 USD
8.36% Si
1994
700 Cheesecoin Cheesecoin CHEESE
0.0002217717 USD
≈ 0.00 EUR
90,676 USD
408,869,908
26 USD
-4.58% Si
1995
701 FirstCoin FirstCoin FRST
0.0028639139 USD
≈ 0.00 EUR
89,376 USD
31,207,528
0 USD
10.15% Si
1998
702 Martkist Martkist MARTK
0.0056968674 USD
≈ 0.00 EUR
88,251 USD
15,491,193
8,663 USD
1.37% Si
1999
703 Bitradio Bitradio BRO
0.0090258683 USD
≈ 0.01 EUR
87,346 USD
9,677,288
42 USD
21.52% N/A
2001
704 Nasdacoin Nasdacoin NSD
0.0036101449 USD
≈ 0.00 EUR
85,903 USD
23,794,808
64,225 USD
-1.36% Si
2002
705 ANON ANON ANON
0.0112823354 USD
≈ 0.01 EUR
85,676 USD
7,593,802
0 USD
-2.78% N/A
2004
706 Bitcoin Incognito Bitcoin Incognito XBI
0.0065588127 USD
≈ 0.01 EUR
85,473 USD
13,031,736
84 USD
-20.87% Si
2005
707 MFCoin MFCoin MFC
0.0040738541 USD
≈ 0.00 EUR
85,148 USD
20,901,004
161 USD
-3.02% Si
2006
708 Rubies Rubies RBIES
0.0081232815 USD
≈ 0.01 EUR
84,606 USD
10,415,252
0 USD
-2.78% N/A
2008
709 Digitalcoin Digitalcoin DGC
0.0022564671 USD
≈ 0.00 EUR
83,575 USD
37,038,101
0 USD
-2.78% Si
2012
710 TRAXIA TRAXIA TM2
0.0002532648 USD
≈ 0.00 EUR
83,152 USD
328,320,714
130 USD
-7.42% N/A
2013
711 ParallelCoin ParallelCoin DUO
0.2644855802 USD
≈ 0.22 EUR
83,239 USD
314,719
35 USD
-85.15% Si
2014
712 iTicoin iTicoin ITI
2.35 USD
≈ 1.94 EUR
75,214 USD
32,000
0 USD
8.26% N/A
2015
713 Kurrent Kurrent KURT
0.0013538802 USD
≈ 0.00 EUR
83,081 USD
61,364,813
0 USD
-2.92% Si
2015
714 Ratecoin Ratecoin XRA
0.0006769401 USD
≈ 0.00 EUR
82,891 USD
122,449,162
0 USD
-2.92% N/A
2016
715 GuccioneCoin GuccioneCoin GCC
0.0040616407 USD
≈ 0.00 EUR
82,393 USD
20,285,537
0 USD
-2.92% N/A
2018
716 Opal Opal OPAL
0.0054155210 USD
≈ 0.00 EUR
82,080 USD
15,156,364
0 USD
-2.78% N/A
2019
717 Unify Unify UNIFY
0.0058668144 USD
≈ 0.00 EUR
106,689 USD
18,185,085
15,005 USD
26.38% N/A
2020
718 ProxyNode ProxyNode PRX
0.0004512934 USD
≈ 0.00 EUR
81,461 USD
180,506,330
0 USD
-2.78% Si
2021
719 Startcoin Startcoin START
0.0018051737 USD
≈ 0.00 EUR
81,377 USD
45,079,785
0 USD
-73.50% Si
2022
720 Arion Arion ARION
0.0058668144 USD
≈ 0.00 EUR
79,856 USD
13,611,514
43 USD
-15.75% N/A
2025
721 SparksPay SparksPay SPK
0.0084391869 USD
≈ 0.01 EUR
79,738 USD
9,448,533
22 USD
-13.43% Si
2026
722 EthereumX EthereumX ETX
0.0009104337 USD
≈ 0.00 EUR
79,413 USD
87,225,579
0 USD
-8.75% N/A
2027
723 SteepCoin SteepCoin STEEP
0.0004282941 USD
≈ 0.00 EUR
77,738 USD
181,505,253
0 USD
44.25% Si
2029
724 MojoCoin MojoCoin MOJO
0.0063181078 USD
≈ 0.01 EUR
77,566 USD
12,276,850
0 USD
-2.92% N/A
2030
725 Cream Cream CRM
0.0017144053 USD
≈ 0.00 EUR
77,335 USD
45,108,749
3 USD
-5.30% Si
2031
726 Fivebalance Fivebalance FBN
0.0000992094 USD
≈ 0.00 EUR
75,691 USD
762,942,352
6 USD
0.13% N/A
2035
727 Emerald Crypto Emerald Crypto EMD
0.0039295328 USD
≈ 0.00 EUR
75,121 USD
19,117,129
0 USD
-41.95% Si
2036
728 Acoin Acoin ACOIN
0.0604733175 USD
≈ 0.05 EUR
73,783 USD
1,220,085
0 USD
-19.09% Si
2037
729 STRAKS STRAKS STAK
0.0030693684 USD
≈ 0.00 EUR
73,232 USD
23,858,907
36 USD
5.19% Si
2038
730 Bitcoin Free Cash Bitcoin Free Cash BFC
0.0243513826 USD
≈ 0.02 EUR
72,694 USD
2,985,200
0 USD
0.13% N/A
2040
731 Arionum Arionum ARO
0.0004512934 USD
≈ 0.00 EUR
71,949 USD
159,429,300
44 USD
-51.39% Si
2041
732 Coin2.1 Coin2.1 C2
0.0009025868 USD
≈ 0.00 EUR
70,624 USD
78,245,975
0 USD
-2.78% N/A
2045
733 Veles Veles VLS
0.0544421190 USD
≈ 0.04 EUR
69,917 USD
1,284,240
49 USD
-13.50% N/A
2047
734 SafeCapital SafeCapital SCAP
0.0363988295 USD
≈ 0.03 EUR
67,442 USD
1,852,870
263 USD
-22.52% N/A
2052
735 Adzcoin Adzcoin ADZ
0.0013538802 USD
≈ 0.00 EUR
67,460 USD
49,827,043
0 USD
-41.67% Si
2053
736 RPICoin RPICoin RPI
0.0000321712 USD
≈ 0.00 EUR
32,290 USD
1,003,679,789
0 USD
-0.60% Si
2058
737 Monkey Project Monkey Project MONK
0.0054155210 USD
≈ 0.00 EUR
65,379 USD
12,072,500
71 USD
-10.26% Si
2059
738 Nekonium Nekonium NUKO
0.0054165325 USD
≈ 0.00 EUR
65,003 USD
12,000,829
164 USD
-2.77% Si
2060
739 wave edu coin wave edu coin WEC
0.0004510023 USD
≈ 0.00 EUR
64,259 USD
142,479,441
9 USD
-35.23% N/A
2063
740 Niobio Cash Niobio Cash NBR
0.0004512934 USD
≈ 0.00 EUR
63,544 USD
140,803,743
0 USD
-2.92% Si
2065
741 BitWhite BitWhite BTW
0.0017464353 USD
≈ 0.00 EUR
63,440 USD
36,325,371
112,779 USD
-4.88% Si
2066
742 FantasyGold FantasyGold FGC
0.0004510023 USD
≈ 0.00 EUR
62,987 USD
139,659,829
3 USD
-3.16% N/A
2068
743 UltraNote Infinity UltraNote Infinity XUNI
0.0001819978 USD
≈ 0.00 EUR
37,335 USD
205,141,436
0 USD
4.01% Si
2069
744 YENTEN YENTEN YTN
0.0025592348 USD
≈ 0.00 EUR
62,318 USD
24,350,077
182 USD
-11.08% Si
2070
745 Yocoin Yocoin YOC
0.0001675205 USD
≈ 0.00 EUR
61,925 USD
369,659,255
411 USD
-67.28% Si
2071
746 Civitas Civitas CIV
0.0076734210 USD
≈ 0.01 EUR
61,140 USD
7,967,739
236 USD
3.31% Si
2074
747 DNotes DNotes NOTE
0.0004513777 USD
≈ 0.00 EUR
60,956 USD
135,043,262
5 USD
72.44% Si
2076
748 Arqma Arqma ARQ
0.0072156365 USD
≈ 0.01 EUR
60,586 USD
8,396,504
234 USD
-2.85% N/A
2077
749 CPUchain CPUchain CPU
0.0013538802 USD
≈ 0.00 EUR
58,452 USD
43,173,350
968 USD
-2.92% N/A
2080
750 ATBCoin ATBCoin ATB
0.0013538802 USD
≈ 0.00 EUR
56,915 USD
42,038,227
0 USD
-3.10% Si
2082
751 PureVidz PureVidz VIDZ
0.0004510023 USD
≈ 0.00 EUR
56,501 USD
125,279,775
0 USD
-3.16% N/A
2084
752 VoteCoin VoteCoin VOT
0.0004512934 USD
≈ 0.00 EUR
55,325 USD
122,591,375
0 USD
-2.92% Si
2087
753 MktCoin MktCoin MLM
0.0000451701 USD
≈ 0.00 EUR
54,635 USD
1,209,529,900
1,242 USD
-44.30% Si
2089
754 CFun CFun CFUN
0.0001263622 USD
≈ 0.00 EUR
54,264 USD
429,429,737
0 USD
-2.92% N/A
2091
755 GlobalToken GlobalToken GLT
0.0004510023 USD
≈ 0.00 EUR
54,106 USD
119,969,300
0 USD
-2.85% Si
2093
756 PutinCoin PutinCoin PUT
0.0000451293 USD
≈ 0.00 EUR
53,648 USD
1,188,750,832
31 USD
-2.78% Si
2095
757 SmartCoin SmartCoin SMC
0.0018055108 USD
≈ 0.00 EUR
52,492 USD
29,073,103
0 USD
-2.77% Si
2097
758 Rupaya Rupaya RUPX
0.0011947172 USD
≈ 0.00 EUR
19,274 USD
16,132,310
0 USD
-9.45% N/A
2097
759 INDINODE INDINODE XIND
0.0000451293 USD
≈ 0.00 EUR
51,568 USD
1,142,671,916
0 USD
-2.78% Si
2099
760 OBITS OBITS OBITS
0.0033742506 USD
≈ 0.00 EUR
48,917 USD
14,497,286
0 USD
8.31% N/A
2100
761 Billionaire Token Billionaire Token XBL
0.0077951860 USD
≈ 0.01 EUR
23,456 USD
3,009,030
0 USD
-2.22% N/A
2101
762 Bitcoin Interest Bitcoin Interest BCI
0.0027077605 USD
≈ 0.00 EUR
49,625 USD
18,326,892
3 USD
-2.78% Si
2104
763 GoldBlocks GoldBlocks GB
0.0031590539 USD
≈ 0.00 EUR
49,167 USD
15,563,873
0 USD
-2.78% Si
2106
764 XGOX XGOX XGOX
0.0000170362 USD
≈ 0.00 EUR
40,538 USD
2,379,530,425
58 USD
-56.29% Si
2106
765 Universe Universe UNI
0.0005502229 USD
≈ 0.00 EUR
48,427 USD
88,014,326
0 USD
18.53% N/A
2108
766 Onix Onix ONX
0.0004512934 USD
≈ 0.00 EUR
48,321 USD
107,072,781
0 USD
-2.78% Si
2109
767 ICOBID ICOBID ICOB
0.0004512934 USD
≈ 0.00 EUR
48,310 USD
107,048,455
0 USD
-2.78% N/A
2110
768 Digital Money Bits Digital Money Bits DMB
0.0004512934 USD
≈ 0.00 EUR
47,916 USD
106,173,958
0 USD
-2.92% Si
2111
769 Newton Coin Project Newton Coin Project NCP
0.0004512934 USD
≈ 0.00 EUR
47,332 USD
104,880,960
0 USD
12.97% Si
2115
770 Blur Blur BLUR
0.0063181078 USD
≈ 0.01 EUR
41,148 USD
6,512,702
0 USD
-47.65% N/A
2117
771 MultiCoinCasino MultiCoinCasino MCC
0.0097369195 USD
≈ 0.01 EUR
46,814 USD
4,807,840
12,438 USD
-2.20% N/A
2118
772 Compound Coin Compound Coin COMP
0.0000008611 USD
≈ 0.00 EUR
46,267 USD
53,731,717,830
1,155 USD
2.02% Si
2119
773 Iridium Iridium IRD
0.0022566520 USD
≈ 0.00 EUR
45,712 USD
20,256,627
947 USD
62.04% Si
2120
774 Bitcoin Adult Bitcoin Adult BTAD
0.0009304692 USD
≈ 0.00 EUR
45,609 USD
49,017,324
0 USD
-33.19% N/A
2121
775 Moin Moin MOIN
0.0044970258 USD
≈ 0.00 EUR
43,742 USD
9,726,844
0 USD
8.36% N/A
2121
776 Trexcoin Trexcoin TREX
0.0000451378 USD
≈ 0.00 EUR
45,447 USD
1,006,849,553
0 USD
-2.77% Si
2122
777 UltraNote Coin UltraNote Coin XUN
0.0001922786 USD
≈ 0.00 EUR
39,444 USD
205,141,436
0 USD
9.69% Si
2123
778 Theresa May Coin Theresa May Coin MAY
0.0004512934 USD
≈ 0.00 EUR
45,137 USD
100,018,000
0 USD
-2.92% Si
2124
779 BitcoiNote BitcoiNote BTCN
0.0036103473 USD
≈ 0.00 EUR
44,798 USD
12,408,146
7 USD
11.10% Si
2125
780 Universal Currency Universal Currency UNIT
0.0027077605 USD
≈ 0.00 EUR
43,186 USD
15,949,110
0 USD
-2.78% Si
2127
781 Citadel Citadel CTL
0.0036103473 USD
≈ 0.00 EUR
39,603 USD
10,969,269
0 USD
-2.78% Si
2132
782 Zurcoin Zurcoin ZUR
0.0004512934 USD
≈ 0.00 EUR
39,557 USD
87,653,034
0 USD
-2.78% Si
2133
783 Blakecoin Blakecoin BLC
0.0013396438 USD
≈ 0.00 EUR
38,888 USD
29,028,833
0 USD
-3.32% Si
2134
784 Signatum Signatum SIGT
0.0003747580 USD
≈ 0.00 EUR
40,464 USD
107,972,766
0 USD
8.37% N/A
2137
785 BLAST BLAST BLAST
0.0008089406 USD
≈ 0.00 EUR
38,518 USD
47,615,619
2 USD
74.26% Si
2137
786 PRiVCY PRiVCY PRIV
0.0023189770 USD
≈ 0.00 EUR
38,284 USD
16,508,939
1 USD
-0.22% N/A
2138
787 Arepacoin Arepacoin AREPA
0.0021315099 USD
≈ 0.00 EUR
36,537 USD
17,141,267
0 USD
-8.04% Si
2141
788 Dreamcoin Dreamcoin DRM
0.0133131557 USD
≈ 0.01 EUR
35,153 USD
2,640,488
0 USD
59.33% N/A
2143
789 Centurion Centurion CNT
0.0004512934 USD
≈ 0.00 EUR
35,049 USD
77,663,826
0 USD
-2.78% Si
2144
790 Atheios Atheios ATH
0.0009027554 USD
≈ 0.00 EUR
34,501 USD
38,217,699
27 USD
-35.18% Si
2147
791 Kalkulus Kalkulus KLKS
0.0018051737 USD
≈ 0.00 EUR
33,351 USD
18,475,437
3 USD
29.45% Si
2149
792 EDRCoin EDRCoin EDRC
0.0112823354 USD
≈ 0.01 EUR
33,071 USD
2,931,224
0 USD
-2.92% N/A
2151
793 Netrum Netrum NTR
0.0154380265 USD
≈ 0.01 EUR
33,035 USD
2,139,819
0 USD
-3.65% N/A
2152
794 BERNcash BERNcash BERN
0.0004513777 USD
≈ 0.00 EUR
32,154 USD
71,234,301
0 USD
-2.77% Si
2156
795 Italo Italo XTA
0.0012732958 USD
≈ 0.00 EUR
32,026 USD
25,152,032
24 USD
145.37% Si
2157
796 Kemacoin Kemacoin KEMA
0.0012638576 USD
≈ 0.00 EUR
30,788 USD
24,360,241
130 USD
-6.12% N/A
2159
797 EagleX EagleX EGX
0.0009025868 USD
≈ 0.00 EUR
30,312 USD
33,583,500
108 USD
94.17% N/A
2161
798 Gossip Coin Gossip Coin GOSS
0.0009025868 USD
≈ 0.00 EUR
29,315 USD
32,479,221
5 USD
-2.92% Si
2164
799 Mchain Mchain MAR
0.0005064180 USD
≈ 0.00 EUR
28,832 USD
56,932,750
56 USD
-68.89% N/A
2166
800 MedicCoin MedicCoin MEDIC
0.0000953134 USD
≈ 0.00 EUR
28,437 USD
298,349,398
114 USD
-50.58% Si
2168
801 FuzzBalls FuzzBalls FUZZ
0.0058679102 USD
≈ 0.00 EUR
28,342 USD
4,829,945
0 USD
-2.77% Si
2169
802 TajCoin TajCoin TAJ
0.0013541331 USD
≈ 0.00 EUR
27,928 USD
20,624,466
0 USD
-2.77% Si
2171
803 Exosis Exosis EXO
0.0537798198 USD
≈ 0.04 EUR
27,765 USD
516,268
32 USD
5.44% Si
2172
804 SCRIV NETWORK SCRIV NETWORK SCRIV
0.0011173786 USD
≈ 0.00 EUR
27,649 USD
24,744,362
423 USD
-16.44% Si
2173
805 PayCoin PayCoin XPY
0.0022550117 USD
≈ 0.00 EUR
27,050 USD
11,995,342
0 USD
-3.16% Si
2175
806 GenesisX GenesisX XGS
0.0022564671 USD
≈ 0.00 EUR
25,343 USD
11,231,252
76 USD
21.52% Si
2183
807 Squorum Squorum SQR
0.0018051737 USD
≈ 0.00 EUR
24,575 USD
13,613,403
7 USD
-44.45% Si
2185
808 GeyserCoin GeyserCoin GSR
0.0171491497 USD
≈ 0.01 EUR
24,468 USD
1,426,750
16 USD
-2.92% Si
2188
809 BLOC.MONEY BLOC.MONEY BLOC
0.0013541331 USD
≈ 0.00 EUR
23,865 USD
17,623,616
33 USD
-27.07% N/A
2190
810 Bitcoiin Bitcoiin B2G
0.0004510023 USD
≈ 0.00 EUR
23,796 USD
52,761,896
0 USD
-3.16% Si
2193
811 MustangCoin MustangCoin MST
0.0365615941 USD
≈ 0.03 EUR
23,046 USD
630,343
0 USD
-2.77% Si
2195
812 AmsterdamCoin AmsterdamCoin AMS
0.0004512934 USD
≈ 0.00 EUR
22,656 USD
50,201,886
0 USD
-2.78% Si
2198
813 X-Coin X-Coin XCO
0.0018051737 USD
≈ 0.00 EUR
22,357 USD
12,384,976
0 USD
-2.78% N/A
2200
814 Save and Gain Save and Gain SANDG
0.0072206946 USD
≈ 0.01 EUR
22,130 USD
3,064,800
0 USD
-23.38% Si
2201
815 NevaCoin NevaCoin NEVA
0.0040623993 USD
≈ 0.00 EUR
22,065 USD
5,431,630
0 USD
-2.77% Si
2203
816 Mobile Crypto Pay Coin Mobile Crypto Pay Coin MCPC
0.0022564671 USD
≈ 0.00 EUR
21,768 USD
9,647,081
87 USD
-19.10% N/A
2204
817 ParkByte ParkByte PKB
0.0045100235 USD
≈ 0.00 EUR
21,486 USD
4,764,026
0 USD
-3.16% N/A
2206
818 Digiwage Digiwage WAGE
0.0004512934 USD
≈ 0.00 EUR
21,239 USD
47,062,308
0 USD
-2.92% Si
2207
819 Dollarcoin Dollarcoin DLC
0.0022564671 USD
≈ 0.00 EUR
20,549 USD
9,106,714
0 USD
-2.78% Si
2211
820 LiteBitcoin LiteBitcoin LBTC
0.0003870614 USD
≈ 0.00 EUR
11,202 USD
28,940,333
0 USD
4.75% Si
2211
821 BitMoney BitMoney BIT
0.0002482114 USD
≈ 0.00 EUR
20,477 USD
82,497,698
0 USD
434.64% Si
2212
822 SpreadCoin SpreadCoin SPR
0.0018051737 USD
≈ 0.00 EUR
20,144 USD
11,159,260
0 USD
-2.92% Si
2214
823 Apollon Apollon XAP
0.0001353880 USD
≈ 0.00 EUR
20,117 USD
148,585,276
0 USD
-2.78% Si
2215
824 Xuez Xuez XUEZ
0.0049642276 USD
≈ 0.00 EUR
19,833 USD
3,995,251
50,909 USD
-10.88% Si
2217
825 Titcoin Titcoin TIT
0.0002687865 USD
≈ 0.00 EUR
17,998 USD
66,959,703
0 USD
-2.66% Si
2217
826 ARbit ARbit ARB
0.0018051737 USD
≈ 0.00 EUR
19,550 USD
10,830,050
0 USD
-2.78% Si
2218
827 ROIyal Coin ROIyal Coin ROCO
0.0112823354 USD
≈ 0.01 EUR
19,455 USD
1,724,375
6 USD
-21.60% Si
2219
828 CaluraCoin CaluraCoin CLC
0.0013538802 USD
≈ 0.00 EUR
19,438 USD
14,357,286
5 USD
45.82% N/A
2220
829 MarteXcoin MarteXcoin MXT
0.0040616407 USD
≈ 0.00 EUR
19,369 USD
4,768,792
0 USD
-37.59% Si
2221
830 Ultragate Ultragate ULG
0.0018051737 USD
≈ 0.00 EUR
19,342 USD
10,714,729
2 USD
-22.33% Si
2222
831 APR Coin APR Coin APR
0.0013538802 USD
≈ 0.00 EUR
18,272 USD
13,495,813
0 USD
-2.92% Si
2226
832 Quantis Network Quantis Network QUAN
0.0004512934 USD
≈ 0.00 EUR
17,952 USD
39,779,347
0 USD
-2.78% Si
2227
833 Datacoin Datacoin DTC
0.0004512934 USD
≈ 0.00 EUR
17,922 USD
39,712,849
0 USD
-2.78% Si
2228
834 Galilel Galilel GALI
0.0009025868 USD
≈ 0.00 EUR
17,536 USD
19,428,483
23 USD
-2.78% N/A
2230
835 BowsCoin BowsCoin BSC
0.0031590539 USD
≈ 0.00 EUR
17,533 USD
5,550,102
0 USD
-59.97% Si
2231
836 Impleum Impleum IMPL
0.0018051737 USD
≈ 0.00 EUR
16,500 USD
9,140,340
0 USD
-2.78% Si
2232
837 CrevaCoin CrevaCoin CREVA
0.0004512934 USD
≈ 0.00 EUR
16,423 USD
36,390,750
0 USD
-2.78% Si
2233
838 Vivid Coin Vivid Coin VIVID
0.0021210790 USD
≈ 0.00 EUR
16,327 USD
7,697,539
0 USD
-2.92% Si
2235
839 ImageCash ImageCash IMGC
0.0031590539 USD
≈ 0.00 EUR
16,150 USD
5,112,292
0 USD
-2.78% N/A
2237
840 BenjiRolls BenjiRolls BENJI
0.0003870614 USD
≈ 0.00 EUR
7,848 USD
20,276,099
0 USD
4.79% Si
2238
841 PLNcoin PLNcoin PLNC
0.0009025868 USD
≈ 0.00 EUR
15,425 USD
17,089,600
0 USD
-2.78% Si
2240
842 Bitcoin 21 Bitcoin 21 XBTC21
0.0194056168 USD
≈ 0.02 EUR
15,391 USD
793,108
0 USD
-2.92% N/A
2242
843 Soverain Soverain SOVE
0.0017877417 USD
≈ 0.00 EUR
14,745 USD
8,248,099
464 USD
-3.17% N/A
2244
844 SongCoin SongCoin SONG
0.0004512934 USD
≈ 0.00 EUR
14,697 USD
32,565,300
0 USD
-2.78% Si
2245
845 Ragnarok Ragnarok RAGNA
0.0009027554 USD
≈ 0.00 EUR
14,660 USD
16,238,639
0 USD
-35.18% Si
2246
846 PlatinumBAR PlatinumBAR XPTX
0.0067706656 USD
≈ 0.01 EUR
14,625 USD
2,160,126
0 USD
-2.77% Si
2248
847 Nyerium Nyerium NYEX
0.0004513777 USD
≈ 0.00 EUR
14,546 USD
32,225,747
0 USD
-2.77% N/A
2249
848 Zealium Zealium NZL
0.0009025868 USD
≈ 0.00 EUR
14,389 USD
15,941,437
0 USD
-35.28% Si
2251
849 Californium Californium CF
0.0058630305 USD
≈ 0.00 EUR
14,347 USD
2,446,961
0 USD
-3.16% Si
2252
850 Beacon Beacon BECN
0.0272428020 USD
≈ 0.02 EUR
14,266 USD
523,676
327 USD
1.28% N/A
2253
851 BitCoal BitCoal COAL
0.0031570164 USD
≈ 0.00 EUR
14,207 USD
4,500,000
7 USD
36.02% Si
2254
852 Zayedcoin Zayedcoin ZYD
0.0022564671 USD
≈ 0.00 EUR
14,089 USD
6,243,840
0 USD
-2.78% Si
2255
853 Desire Desire DSR
0.0013538802 USD
≈ 0.00 EUR
13,904 USD
10,269,488
0 USD
-2.78% Si
2256
854 Klimatas Klimatas KTS
0.0192127692 USD
≈ 0.02 EUR
13,889 USD
722,904
266 USD
0.18% Si
2257
855 Galactrum Galactrum ORE
0.0027077605 USD
≈ 0.00 EUR
13,877 USD
5,124,807
1 USD
-2.92% Si
2258
856 1X2 COIN 1X2 COIN 1X2
0.0027077605 USD
≈ 0.00 EUR
13,819 USD
5,103,634
0 USD
-2.78% Si
2259
857 KUN KUN KUN
6.89 USD
≈ 5.68 EUR
13,789 USD
2,000
1,300 USD
-3.65% N/A
2260
858 GINcoin GINcoin GIN
0.0017114078 USD
≈ 0.00 EUR
13,737 USD
8,026,998
0 USD
-4.93% Si
2261
859 Litecred Litecred LTCR
0.0004512934 USD
≈ 0.00 EUR
13,642 USD
30,227,750
0 USD
-2.78% Si
2262
860 GoHelpFund GoHelpFund HELP
0.0010831812 USD
≈ 0.00 EUR
13,158 USD
12,147,167
0 USD
-41.67% N/A
2264
861 Bitcoin Classic Bitcoin Classic BXC
0.0207606910 USD
≈ 0.02 EUR
12,459 USD
600,147
2,541 USD
11.65% N/A
2267
862 Independent Money System Independent Money System IMS
0.0022568885 USD
≈ 0.00 EUR
12,117 USD
5,368,934
0 USD
-2.77% Si
2268
863 Quebecoin Quebecoin QBC
0.0018055108 USD
≈ 0.00 EUR
12,103 USD
6,703,138
0 USD
-2.77% Si
2269
864 XDNA XDNA XDNA
0.0013538802 USD
≈ 0.00 EUR
11,944 USD
8,822,007
5 USD
-3.61% Si
2270
865 Phantomx Phantomx PNX
0.0002389926 USD
≈ 0.00 EUR
11,590 USD
48,495,525
0 USD
-3.51% Si
2272
866 Eurocoin Eurocoin EUC
0.0009027554 USD
≈ 0.00 EUR
11,209 USD
12,416,554
0 USD
-2.77% Si
2273
867 Grimm Grimm GRIMM
0.0001843353 USD
≈ 0.00 EUR
11,153 USD
60,501,300
95 USD
-1.48% N/A
2274
868 Prime-XI Prime-XI PXI
0.0004512934 USD
≈ 0.00 EUR
9,898 USD
21,931,815
0 USD
-2.92% Si
2278
869 MiloCoin MiloCoin MILO
0.0009025868 USD
≈ 0.00 EUR
9,739 USD
10,789,954
0 USD
-2.92% Si
2279
870 EVOS EVOS EVOS
0.0003700052 USD
≈ 0.00 EUR
3,925 USD
10,606,778
0 USD
4.75% N/A
2280
871 Castle Castle CSTL
0.0004513777 USD
≈ 0.00 EUR
9,549 USD
21,155,555
3 USD
-2.77% Si
2281
872 Gold Poker Gold Poker GPKR
0.0018051737 USD
≈ 0.00 EUR
9,497 USD
5,260,826
9 USD
29.62% N/A
2282
873 Cabbage Cabbage CAB
0.0009027554 USD
≈ 0.00 EUR
9,479 USD
10,499,996
0 USD
-2.77% N/A
2283
874 BitCoen BitCoen BEN
0.0013538802 USD
≈ 0.00 EUR
9,477 USD
7,000,000
0 USD
-2.92% N/A
2284
875 Mirai Mirai MRI
0.0027082662 USD
≈ 0.00 EUR
9,295 USD
3,432,003
0 USD
-2.51% Si
2285
876 CCUniverse CCUniverse UVU
0.0000090259 USD
≈ 0.00 EUR
9,023 USD
999,660,283
41 USD
94.43% N/A
2286
877 Veltor Veltor VLT
0.0162495974 USD
≈ 0.01 EUR
9,016 USD
554,855
0 USD
52.19% Si
2287
878 Kabberry Coin Kabberry Coin KKC
0.0004513777 USD
≈ 0.00 EUR
8,960 USD
19,850,906
1 USD
-2.77% Si
2288
879 Wild Beast Block Wild Beast Block WBB
0.0469042444 USD
≈ 0.04 EUR
8,533 USD
181,919
0 USD
-25.71% Si
2290
880 Luna Coin Luna Coin LUNA
0.0049642276 USD
≈ 0.00 EUR
8,471 USD
1,706,429
0 USD
-2.92% Si
2291
881 Dash Green Dash Green DASHG
0.0036110216 USD
≈ 0.00 EUR
8,308 USD
2,300,683
19 USD
150.93% Si
2293
882 VectorAI VectorAI VEC2
0.0004512934 USD
≈ 0.00 EUR
8,303 USD
18,399,311
0 USD
-2.92% Si
2294
883 PAXEX PAXEX PAXEX
0.0004513777 USD
≈ 0.00 EUR
7,931 USD
17,571,745
0 USD
-2.77% Si
2295
884 Coinonat Coinonat CXT
0.0009020047 USD
≈ 0.00 EUR
7,778 USD
8,623,200
0 USD
-3.16% Si
2296
885 Magic Cube Coin Magic Cube Coin MCC
0.0000644302 USD
≈ 0.00 EUR
7,648 USD
118,694,616
59 USD
-7.32% N/A
2298
886 Bitvolt Bitvolt VOLT
0.0004512934 USD
≈ 0.00 EUR
7,486 USD
16,588,056
0 USD
-2.78% N/A
2299
887 BriaCoin BriaCoin BRIA
0.0100000000 USD
≈ 0.01 EUR
7,434 USD
743,431
0 USD
0.00% N/A
2300
888 MDtoken MDtoken MDTK
0.0018051737 USD
≈ 0.00 EUR
7,414 USD
4,107,112
0 USD
-35.89% N/A
2301
889 Carebit Carebit CARE
0.0000451378 USD
≈ 0.00 EUR
7,125 USD
157,853,770
0 USD
-51.38% Si
2302
890 WOLLO WOLLO WLO
0.0000479255 USD
≈ 0.00 EUR
2,064 USD
43,057,496
0 USD
-1.59% N/A
2302
891 Comet Comet CMT
0.0072220433 USD
≈ 0.01 EUR
6,304 USD
872,830
0 USD
-2.77% Si
2304
892 Streamit Coin Streamit Coin STREAM
0.0004552016 USD
≈ 0.00 EUR
6,159 USD
13,529,414
25 USD
-34.01% N/A
2305
893 SkyHub Coin SkyHub Coin SHB
0.0090275541 USD
≈ 0.01 EUR
5,808 USD
643,413
90 USD
8.04% Si
2307
894 BoostCoin BoostCoin BOST
0.0004512934 USD
≈ 0.00 EUR
5,350 USD
11,855,487
0 USD
-2.92% Si
2308
895 MoneroV MoneroV XMV
0.0018001653 USD
≈ 0.00 EUR
4,860 USD
2,700,000
3,190 USD
-43.11% N/A
2309
896 LiteCoin Ultra LiteCoin Ultra LTCU
0.0045100235 USD
≈ 0.00 EUR
4,651 USD
1,031,300
0 USD
-3.16% Si
2310
897 Cannation Cannation CNNC
0.0018051737 USD
≈ 0.00 EUR
4,471 USD
2,476,893
0 USD
-2.92% Si
2311
898 iBank iBank IBANK
0.0009025868 USD
≈ 0.00 EUR
4,085 USD
4,526,324
0 USD
-2.92% Si
2313
899 Gexan Gexan GEX
0.0003698204 USD
≈ 0.00 EUR
966 USD
2,612,051
0 USD
4.67% Si
2314
900 SONO SONO SONO
0.0018055108 USD
≈ 0.00 EUR
3,764 USD
2,084,823
1 USD
-2.77% Si
2315
901 Iconic Iconic ICON
0.0050066089 USD
≈ 0.00 EUR
2,968 USD
592,894
0 USD
-1.76% N/A
2319
902 Elcoin Elcoin EL
0.0007495043 USD
≈ 0.00 EUR
8,401 USD
11,208,967
0 USD
8.26% N/A
2319
903 MNPCoin MNPCoin MNP
0.0013541331 USD
≈ 0.00 EUR
2,968 USD
2,191,996
0 USD
-27.07% Si
2320
904 Dinero Dinero DIN
0.0003159644 USD
≈ 0.00 EUR
2,827 USD
8,947,929
7 USD
70.16% Si
2321
905 QYNO QYNO QNO
0.0003698171 USD
≈ 0.00 EUR
398 USD
1,075,172
0 USD
4.67% Si
2322
906 SocialCoin SocialCoin SOCC
0.0002638321 USD
≈ 0.00 EUR
2,775 USD
10,518,425
0 USD
-2.46% Si
2323
907 KZ Cash KZ Cash KZC
0.0014693676 USD
≈ 0.00 EUR
2,298 USD
1,563,996
4 USD
-7.03% Si
2324
908 Dystem Dystem DTEM
0.0000728891 USD
≈ 0.00 EUR
467 USD
6,410,512
0 USD
5.48% Si
2324
909 Qbic Qbic QBIC
0.0004756889 USD
≈ 0.00 EUR
2,228 USD
4,684,176
0 USD
-1.33% Si
2326
910 High Voltage High Voltage HVCO
0.0014160489 USD
≈ 0.00 EUR
2,116 USD
1,494,171
0 USD
-83.54% N/A
2327
911 Project-X Project-X NANOX
21,481 USD
≈ 17,685.46 EUR
1,681 USD
N/A
37 USD
36.90% N/A
2329
912 Helpico Helpico HELP
0.0694991858 USD
≈ 0.06 EUR
1,642 USD
23,628
6 USD
-20.47% N/A
2330
913 Stakinglab Stakinglab LABX
0.0031590539 USD
≈ 0.00 EUR
1,280 USD
405,158
39 USD
-15.05% N/A
2332
914 PonziCoin PonziCoin PONZI
0.0013541331 USD
≈ 0.00 EUR
1,166 USD
861,099
0 USD
-2.77% Si
2334
915 Argus Argus ARGUS
0.0009027554 USD
≈ 0.00 EUR
1,037 USD
1,148,324
0 USD
-2.77% Si
2335
916 Concoin Concoin CONX
0.0013538802 USD
≈ 0.00 EUR
1,008 USD
744,266
0 USD
-2.78% Si
2336
917 Benz Benz BENZ
0.0001261693 USD
≈ 0.00 EUR
752 USD
5,958,969
0 USD
-31.96% N/A
2337
918 Nibble Nibble NBXC
0.0004513777 USD
≈ 0.00 EUR
122 USD
269,549
2 USD
-2.77% N/A
2342
919 Wrapped Huobi Token Wrapped Huobi Token WHT
13.64 USD
≈ 11.23 EUR
0 USD
N/A
645,063,768 USD
-17.73% N/A
2344
920 Basis Gold Share Basis Gold Share BAGS
325.77 USD
≈ 268.21 EUR
0 USD
N/A
132,178,234 USD
-23.93% N/A
2345
921 Klaytn Klaytn KLAY
1.38 USD
≈ 1.14 EUR
0 USD
N/A
112,490,186 USD
-8.24% N/A
2346
922 OKExChain OKExChain OKT
105.57 USD
≈ 86.92 EUR
0 USD
N/A
94,462,252 USD
-7.51% N/A
2347
923 BTCUP BTCUP BTCUP
113.46 USD
≈ 93.41 EUR
0 USD
N/A
58,368,849 USD
-4.89% N/A
2349
924 BTCDOWN BTCDOWN BTCDOWN
0.0985078562 USD
≈ 0.08 EUR
0 USD
N/A
54,313,699 USD
4.38% N/A
2352
925 HashBridge Oracle HashBridge Oracle HBO
8.00 USD
≈ 6.59 EUR
0 USD
N/A
52,059,569 USD
-60.65% N/A
2353
926 ETHUP ETHUP ETHUP
78.57 USD
≈ 64.69 EUR
0 USD
N/A
45,303,862 USD
-12.05% N/A
2356
927 Ontology Gas Ontology Gas ONG
0.5207281761 USD
≈ 0.43 EUR
0 USD
N/A
43,561,122 USD
6.03% N/A
2358
928 Basis Gold Basis Gold BAG
0.9174456194 USD
≈ 0.76 EUR
0 USD
N/A
42,184,775 USD
1.54% N/A
2359
929 ADAUP ADAUP ADAUP
123.45 USD
≈ 101.64 EUR
0 USD
N/A
37,354,354 USD
3.69% N/A
2361
930 PayProtocol PayProtocol PCI
1.13 USD
≈ 0.93 EUR
0 USD
N/A
135,836 USD
-9.23% N/A
2367
931 ETHDOWN ETHDOWN ETHDOWN
0.0106524772 USD
≈ 0.01 EUR
0 USD
N/A
24,178,564 USD
7.52% N/A
2368
932 ADADOWN ADADOWN ADADOWN
0.0004810150 USD
≈ 0.00 EUR
0 USD
N/A
19,631,990 USD
-11.00% N/A
2370
933 XTZUP XTZUP XTZUP
0.4860255366 USD
≈ 0.40 EUR
0 USD
N/A
16,424,074 USD
-16.12% N/A
2371
934 UNIUP UNIUP UNIUP
15.29 USD
≈ 12.59 EUR
0 USD
N/A
16,385,177 USD
-14.01% N/A
2372
935 BNBUP BNBUP BNBUP
416.31 USD
≈ 342.75 EUR
0 USD
N/A
15,885,723 USD
-13.52% N/A
2373
936 DOTUP DOTUP DOTUP
139.88 USD
≈ 115.16 EUR
0 USD
N/A
11,608,123 USD
-1.99% N/A
2376
937 Lendhub Lendhub LHB
0.5714607746 USD
≈ 0.47 EUR
0 USD
N/A
10,046,909 USD
-50.16% N/A
2381
938 SUP SUP SUP
67.08 USD
≈ 55.22 EUR
0 USD
N/A
7,773,437 USD
0.14% N/A
2390
939 Beacon ETH Beacon ETH BETH
1,383 USD
≈ 1,138.75 EUR
0 USD
N/A
7,308,819 USD
-4.88% N/A
2393
940 EduMetrix Coin EduMetrix Coin EMC
15.66 USD
≈ 12.89 EUR
0 USD
N/A
6,938,504 USD
2.34% N/A
2395
941 DOTDOWN DOTDOWN DOTDOWN
0.0006523765 USD
≈ 0.00 EUR
0 USD
N/A
6,750,656 USD
-6.48% N/A
2396
942 Filda Filda FILDA
0.6405846339 USD
≈ 0.53 EUR
0 USD
N/A
6,741,320 USD
-36.10% N/A
2397
943 BNBDOWN BNBDOWN BNBDOWN
0.0031466396 USD
≈ 0.00 EUR
0 USD
N/A
6,544,664 USD
13.51% N/A
2398
944 LTCUP LTCUP LTCUP
18.88 USD
≈ 15.54 EUR
0 USD
N/A
6,488,749 USD
-7.54% N/A
2399
945 XRPUP XRPUP XRPUP
2.70 USD
≈ 2.23 EUR
0 USD
N/A
5,971,933 USD
-9.09% N/A
2400
946 TRXDOWN TRXDOWN TRXDOWN
0.1733658100 USD
≈ 0.14 EUR
0 USD
N/A
6,072,859 USD
3.73% N/A
2401
947 HecoFi HecoFi HFI
0.1476376054 USD
≈ 0.12 EUR
0 USD
N/A
6,051,355 USD
-40.56% N/A
2402
948 SXPUP SXPUP SXPUP
1.02 USD
≈ 0.84 EUR
0 USD
N/A
5,903,795 USD
-16.39% N/A
2404
949 UNIDOWN UNIDOWN UNIDOWN
0.0053212324 USD
≈ 0.00 EUR
0 USD
N/A
5,719,324 USD
5.29% N/A
2407
950 Dollar International Dollar International DOLLAR
0.0161143426 USD
≈ 0.01 EUR
557 USD
34,538
0 USD
8.36% Si
2408
951 TRXUP TRXUP TRXUP
2.18 USD
≈ 1.80 EUR
0 USD
N/A
5,645,967 USD
-5.94% N/A
2409
952 HarmonyCoin HarmonyCoin HMC
0.0003747580 USD
≈ 0.00 EUR
210 USD
561,235
0 USD
8.37% Si
2413
953 OASISBloc OASISBloc OSB
0.4427121181 USD
≈ 0.36 EUR
0 USD
N/A
5,378,939 USD
0.60% N/A
2413
954 AAVEUP AAVEUP AAVEUP
105.25 USD
≈ 86.65 EUR
0 USD
N/A
5,068,981 USD
9.21% N/A
2416
955 SUSHIUP SUSHIUP SUSHIUP
59.22 USD
≈ 48.75 EUR
0 USD
N/A
4,692,005 USD
-16.14% N/A
2418
956 XLMUP XLMUP XLMUP
12.02 USD
≈ 9.90 EUR
0 USD
N/A
4,628,305 USD
-13.99% N/A
2419
957 MinePlex MinePlex PLEX
0.4321583798 USD
≈ 0.36 EUR
0 USD
N/A
4,588,197 USD
-0.25% N/A
2421
958 XRPDOWN XRPDOWN XRPDOWN
0.0020633538 USD
≈ 0.00 EUR
0 USD
N/A
4,597,663 USD
11.68% N/A
2422
959 LINKUP LINKUP LINKUP
10.45 USD
≈ 8.60 EUR
0 USD
N/A
4,321,499 USD
-13.05% N/A
2426
960 YFIDOWN YFIDOWN YFIDOWN
0.0076862246 USD
≈ 0.01 EUR
0 USD
N/A
4,244,149 USD
-7.25% N/A
2427
961 New BitShares New BitShares NBS
0.0154693161 USD
≈ 0.01 EUR
0 USD
N/A
4,232,681 USD
-9.58% N/A
2428
962 bDollar Share bDollar Share SBDO
3,564 USD
≈ 2,934.26 EUR
0 USD
N/A
4,308,096 USD
2.12% N/A
2430
963 TornadoCore TornadoCore TCORE
300.60 USD
≈ 247.49 EUR
0 USD
N/A
7,398,851 USD
80.06% N/A
2433
964 XLMDOWN XLMDOWN XLMDOWN
0.0109631327 USD
≈ 0.01 EUR
0 USD
N/A
3,425,614 USD
17.03% N/A
2438
965 YFIUP YFIUP YFIUP
5.12 USD
≈ 4.22 EUR
0 USD
N/A
3,453,338 USD
-6.76% N/A
2439
966 ECOMI ECOMI OMI
0.0020355568 USD
≈ 0.00 EUR
0 USD
N/A
3,263,807 USD
-16.64% N/A
2444
967 AAVEDOWN AAVEDOWN AAVEDOWN
0.0003757929 USD
≈ 0.00 EUR
0 USD
N/A
3,172,958 USD
-18.37% N/A
2448
968 Channels Channels CAN
54.73 USD
≈ 45.06 EUR
0 USD
N/A
2,799,170 USD
-26.39% N/A
2456
969 TON Crystal TON Crystal TON
0.5148736536 USD
≈ 0.42 EUR
0 USD
N/A
2,750,611 USD
-0.05% N/A
2457
970 WEMIX WEMIX WEMIX
0.1486289142 USD
≈ 0.12 EUR
0 USD
N/A
2,708,837 USD
-4.13% N/A
2458
971 sKLAY sKLAY SKLAY
1.43 USD
≈ 1.18 EUR
0 USD
N/A
2,603,156 USD
-9.02% N/A
2459
972 Conflux Network Conflux Network CFX
0.5195650321 USD
≈ 0.43 EUR
0 USD
N/A
2,327,463 USD
6.51% N/A
2466
973 SXPDOWN SXPDOWN SXPDOWN
0.0000086984 USD
≈ 0.00 EUR
0 USD
N/A
2,187,081 USD
33.51% N/A
2468
974 StarLink StarLink SLNV2
0.0536870919 USD
≈ 0.04 EUR
0 USD
N/A
2,223,661 USD
-33.38% N/A
2469
975 Trabzonspor Fan Token Trabzonspor Fan Token TRA
2.89 USD
≈ 2.38 EUR
0 USD
N/A
2,121,262 USD
-2.65% N/A
2472
976 LTCDOWN LTCDOWN LTCDOWN
0.0138893185 USD
≈ 0.01 EUR
0 USD
N/A
1,990,519 USD
1.52% N/A
2474
977 Berry Berry BERRY
0.0059556390 USD
≈ 0.00 EUR
0 USD
N/A
2,008,122 USD
1.81% N/A
2475
978 LINKDOWN LINKDOWN LINKDOWN
0.0012897214 USD
≈ 0.00 EUR
0 USD
N/A
1,933,557 USD
13.94% N/A
2477
979 AOS AOS AOS
0.0516620093 USD
≈ 0.04 EUR
0 USD
N/A
1,817,339 USD
-2.88% N/A
2480
980 XTZDOWN XTZDOWN XTZDOWN
0.1954050808 USD
≈ 0.16 EUR
0 USD
N/A
1,739,473 USD
22.80% N/A
2482
981 MobiePay MobiePay MBX
0.0238853993 USD
≈ 0.02 EUR
0 USD
N/A
1,692,518 USD
-11.81% N/A
2484
982 FILUP FILUP FILUP
4.17 USD
≈ 3.43 EUR
0 USD
N/A
1,671,745 USD
-8.35% N/A
2485
983 Bitcoin Vault Bitcoin Vault BTCV
54.84 USD
≈ 45.15 EUR
0 USD
N/A
1,661,742 USD
-2.96% Si
2487
984 MobileCoin MobileCoin MOB
4.61 USD
≈ 3.80 EUR
0 USD
N/A
1,445,680 USD
-3.74% N/A
2497
985 Decentralized Mining Exchange Decentralized Mining Exchange DMC
0.4173293669 USD
≈ 0.34 EUR
0 USD
N/A
1,438,416 USD
-15.75% N/A
2498
986 EOSDOWN EOSDOWN EOSDOWN
0.4098496309 USD
≈ 0.34 EUR
0 USD
N/A
1,381,332 USD
18.02% N/A
2501
987 POC Blockchain POC Blockchain POC
10.95 USD
≈ 9.02 EUR
0 USD
N/A
1,340,273 USD
-4.71% N/A
2502
988 Dfinity (IOU) Dfinity (IOU) ICP
44.28 USD
≈ 36.46 EUR
0 USD
N/A
1,326,096 USD
-4.52% N/A
2506
989 FILDOWN FILDOWN FILDOWN
0.4657938095 USD
≈ 0.38 EUR
0 USD
N/A
1,123,252 USD
11.41% N/A
2521
990 Bit World Token Bit World Token BWB
0.0073314697 USD
≈ 0.01 EUR
0 USD
N/A
1,114,798 USD
-11.76% N/A
2525
991 HAPY Coin HAPY Coin HAPY
0.0090510902 USD
≈ 0.01 EUR
0 USD
N/A
932,257 USD
-9.71% N/A
2548
992 3X Long Sushi Token 3X Long Sushi Token SUSHIBULL
0.7827500000 USD
≈ 0.64 EUR
0 USD
N/A
886,057 USD
-28.06% N/A
2555
993 Loon Network Loon Network LOON
0.0543778149 USD
≈ 0.04 EUR
0 USD
N/A
816,687 USD
-6.13% N/A
2564
994 Bitcicoin Bitcicoin BITCI
0.0047476323 USD
≈ 0.00 EUR
0 USD
N/A
740,945 USD
-3.30% N/A
2571
995 Kaleido Kaleido KAL
0.0107116107 USD
≈ 0.01 EUR
0 USD
N/A
737,387 USD
-1.07% N/A
2573
996 WaykiChain Governance Coin WaykiChain Governance Coin WGRT
0.0049854348 USD
≈ 0.00 EUR
0 USD
N/A
702,856 USD
-8.22% N/A
2577
997 Velo Velo VELO
1.09 USD
≈ 0.90 EUR
0 USD
N/A
669,393 USD
7.76% N/A
2581
998 BeeSwap BeeSwap BEE
10.19 USD
≈ 8.39 EUR
0 USD
N/A
663,527 USD
-26.88% N/A
2582
999 DerivaDEX DerivaDEX DDX
9.05 USD
≈ 7.45 EUR
0 USD
N/A
276,810 USD
-9.69% N/A
2583
1000 ViteX Coin