Todas las criptomonedas 
Estás aquí: - Página principal ›
- Lista de monedas
Filtro de monedas:
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Nombre | Símbolo | Precio | Tapa del mercado | Suministro | Volumen 24h | Cambio (24h) | Mineable | Rango |
| 1 |
Bitcoin
|
BTC |
41,854 USD
≈ 35,642.87 EUR
|
787,511,347,372 USD |
18,828,918
|
30,779,833,131 USD |
▼ -3.2% |
Si |
|
| 2 |
Ethereum
|
ETH |
2,865 USD
≈ 2,439.92 EUR
|
337,294,091,254 USD |
117,713,241
|
19,445,569,859 USD |
▼ -4.88% |
Si |
|
| 3 |
Cardano
|
ADA |
2.07 USD
≈ 1.76 EUR
|
66,309,101,905 USD |
32,025,787,327
|
2,420,108,583 USD |
▼ -5.68% |
Si |
|
| 4 |
Binance Coin
|
BNB |
338.81 USD
≈ 288.53 EUR
|
56,967,246,622 USD |
168,137,036
|
1,370,266,524 USD |
▼ -0.73% | N/A | |
| 5 |
XRP
|
XRP |
0.9185046374 USD
≈ 0.78 EUR
|
42,940,495,261 USD |
46,750,439,262
|
2,831,477,602 USD |
▼ -2.06% | N/A | |
| 6 |
Solana
|
SOL |
133.49 USD
≈ 113.68 EUR
|
39,617,524,687 USD |
297,416,874
|
2,498,021,319 USD |
▼ -5.4% | N/A | |
| 7 |
Polkadot
|
DOT |
26.99 USD
≈ 22.99 EUR
|
26,658,537,130 USD |
987,579,315
|
1,538,865,760 USD |
▼ -4.56% | N/A | |
| 8 |
Dogecoin
|
DOGE |
0.1999200000 USD
≈ 0.17 EUR
|
26,261,158,095 USD |
131,473,964,269
|
785,632,019 USD |
▼ -2.1% |
Si |
|
| 9 |
Terra
|
LUNA |
34.05 USD
≈ 29.00 EUR
|
13,620,523,077 USD |
399,873,223
|
1,149,371,938 USD |
▼ -9.82% | N/A | |
| 10 |
Avalanche
|
AVAX |
64.11 USD
≈ 54.59 EUR
|
14,121,601,473 USD |
220,286,577
|
1,002,306,887 USD |
▼ -5.85% | N/A | |
|
| |||||||||
| 11 |
Cosmos
|
ATOM |
34.60 USD
≈ 29.47 EUR
|
9,662,011,956 USD |
222,091,763
|
933,630,091 USD |
▼ -9.06% | N/A | |
| 12 |
Litecoin
|
LTC |
143.24 USD
≈ 121.98 EUR
|
9,560,528,035 USD |
66,752,615
|
2,667,248,520 USD |
▼ -4.06% |
Si |
|
| 13 |
Algorand
|
ALGO |
1.60 USD
≈ 1.36 EUR
|
9,535,680,187 USD |
5,959,211,570
|
450,445,478 USD |
▼ -7.5% | N/A | |
| 14 |
Bitcoin Cash
|
BCH |
482.55 USD
≈ 410.94 EUR
|
9,096,273,920 USD |
18,858,144
|
5,289,705,204 USD |
▼ -3.52% |
Si |
|
| 15 |
Polygon
|
MATIC |
1.07 USD
≈ 0.91 EUR
|
7,154,896,365 USD |
6,672,300,637
|
575,027,245 USD |
▼ -3.45% | N/A | |
| 16 |
Internet Computer
|
ICP |
42.00 USD
≈ 35.77 EUR
|
6,983,534,654 USD |
166,333,626
|
184,082,777 USD |
▼ -4.18% | N/A | |
| 17 |
Stellar
|
XLM |
0.2629880000 USD
≈ 0.22 EUR
|
6,242,560,243 USD |
23,753,039,335
|
359,770,077 USD |
▼ -3.74% | N/A | |
| 18 |
Filecoin
|
FIL |
56.73 USD
≈ 48.31 EUR
|
6,202,622,164 USD |
109,712,354
|
1,276,470,670 USD |
▼ -7.76% |
Si |
|
| 19 |
TRON
|
TRX |
0.0847600000 USD
≈ 0.07 EUR
|
6,072,383,180 USD |
71,659,657,369
|
1,213,605,748 USD |
▼ -4.13% | N/A | |
| 20 |
Ethereum Classic
|
ETC |
45.88 USD
≈ 39.07 EUR
|
5,977,276,835 USD |
130,339,183
|
3,853,972,517 USD |
▼ -1.63% |
Si |
|
| 21 |
VeChain
|
VET |
0.0841560000 USD
≈ 0.07 EUR
|
5,618,158,203 USD |
64,315,576,989
|
315,372,465 USD |
▼ -5.6% | N/A | |
| 22 |
Bitcoin Cash ABC
|
BCHA |
276.46 USD
≈ 235.43 EUR
|
5,196,237,887 USD |
18,572,921
|
1,318,139,504 USD |
▲ 10.72% | N/A | |
| 23 |
THETA
|
THETA |
4.81 USD
≈ 4.10 EUR
|
4,813,822,148 USD |
1,000,000,000
|
201,701,424 USD |
▼ -4.58% | N/A | |
| 24 |
eCash
|
XEC |
0.0002645500 USD
≈ 0.00 EUR
|
4,978,801,884 USD |
18,856,023,423,313
|
418,618,591 USD |
▲ 9.63% | N/A | |
| 25 |
Tezos
|
XTZ |
5.66 USD
≈ 4.82 EUR
|
4,861,725,462 USD |
861,233,787
|
513,206,594 USD |
▼ -9.49% | N/A | |
| 26 |
Elrond
|
EGLD |
205.52 USD
≈ 175.03 EUR
|
4,010,107,042 USD |
19,511,530
|
167,582,814 USD |
▼ -5.21% | N/A | |
| 27 |
Monero
|
XMR |
235.16 USD
≈ 200.26 EUR
|
4,227,372,138 USD |
18,001,523
|
232,127,341 USD |
▼ -2.34% |
Si |
|
| 28 |
NEAR Protocol
|
NEAR |
6.58 USD
≈ 5.61 EUR
|
3,090,888,041 USD |
469,429,553
|
229,645,570 USD |
▼ -6.71% | N/A | |
| 29 |
EOS
|
EOS |
3.77 USD
≈ 3.21 EUR
|
3,649,493,701 USD |
959,333,553
|
1,142,193,984 USD |
▼ -4.2% | N/A | |
| 30 |
Hedera Hashgraph
|
HBAR |
0.3131300000 USD
≈ 0.27 EUR
|
3,221,379,644 USD |
10,288,893,746
|
138,346,076 USD |
▼ -6.32% | N/A | |
| 31 |
Klaytn
|
KLAY |
1.06 USD
≈ 0.90 EUR
|
2,657,705,574 USD |
2,508,506,713
|
87,040,360 USD |
▼ -0.45% | N/A | |
| 32 |
Fantom
|
FTM |
1.20 USD
≈ 1.02 EUR
|
3,037,342,453 USD |
2,545,006,273
|
643,015,079 USD |
▼ -8.99% | N/A | |
| 33 |
IOTA
|
MIOTA |
1.08 USD
≈ 0.92 EUR
|
2,997,810,922 USD |
2,779,530,283
|
69,981,538 USD |
▼ -6.96% | N/A | |
| 34 |
Kusama
|
KSM |
323.19 USD
≈ 275.23 EUR
|
2,890,490,666 USD |
8,470,098
|
221,751,176 USD |
▲ 0.21% | N/A | |
| 35 |
Bitcoin SV
|
BSV |
126.68 USD
≈ 107.88 EUR
|
2,388,525,575 USD |
18,854,964
|
388,724,806 USD |
▼ -2.10% |
Si |
|
| 36 |
TerraUSD
|
UST |
1.00 USD
≈ 0.85 EUR
|
2,672,895,922 USD |
2,664,712,577
|
64,276,621 USD |
▲ 0.01% | N/A | |
| 37 |
Neo
|
NEO |
36.62 USD
≈ 31.19 EUR
|
2,580,942,411 USD |
70,538,831
|
201,382,100 USD |
▼ -4.82% | N/A | |
| 38 |
Arweave
|
AR |
39.79 USD
≈ 33.89 EUR
|
2,366,437,739 USD |
33,394,701
|
47,715,372 USD |
▼ -6.61% | N/A | |
| 39 |
Waves
|
WAVES |
23.65 USD
≈ 20.14 EUR
|
2,365,710,173 USD |
106,289,722
|
247,614,410 USD |
▲ 0.88% | N/A | |
| 40 |
XDC Network
|
XDC |
0.1291454484 USD
≈ 0.11 EUR
|
1,588,258,272 USD |
12,298,213,305
|
8,492,716 USD |
▼ -4.73% | N/A | |
| 41 |
Celo
|
CELO |
5.88 USD
≈ 5.01 EUR
|
1,805,758,339 USD |
306,819,314
|
133,101,474 USD |
▼ -5.38% | N/A | |
| 42 |
Stacks
|
STX |
1.15 USD
≈ 0.98 EUR
|
1,440,228,107 USD |
1,248,987,048
|
28,128,882 USD |
▼ -5.93% | N/A | |
| 43 |
Helium
|
HNT |
17.24 USD
≈ 14.68 EUR
|
1,672,695,450 USD |
98,689,696
|
11,730,081 USD |
▼ -4.04% |
Si |
|
| 44 |
XinFin
|
XDC |
0.1255183633 USD
≈ 0.11 EUR
|
1,543,503,825 USD |
12,297,035,939
|
7,389,584 USD |
▲ 2.86% | N/A | |
| 45 |
BitClout
|
CLOUT |
154.90 USD
≈ 131.91 EUR
|
1,631,206,098 USD |
N/A
|
1,603,091 USD |
▲ 18.09% | N/A | |
| 46 |
OMG Network
|
OMG |
9.16 USD
≈ 7.80 EUR
|
1,285,059,482 USD |
140,245,398
|
1,321,378,586 USD |
▼ -1.06% | N/A | |
| 47 |
Harmony
|
ONE |
0.1493220000 USD
≈ 0.13 EUR
|
1,576,558,555 USD |
10,570,105,899
|
141,452,279 USD |
▼ -8.95% | N/A | |
| 48 |
Dash
|
DASH |
150.15 USD
≈ 127.87 EUR
|
1,554,050,123 USD |
10,356,130
|
268,984,049 USD |
▼ -5.08% |
Si |
|
| 49 |
Theta Fuel
|
TFUEL |
0.2558590000 USD
≈ 0.22 EUR
|
1,391,243,952 USD |
5,301,214,400
|
16,041,213 USD |
▼ -4.28% | N/A | |
| 50 |
Decred
|
DCR |
97.69 USD
≈ 83.19 EUR
|
1,304,849,337 USD |
13,354,164
|
16,814,311 USD |
▼ -9.52% |
Si |
|
| 51 |
NEM
|
XEM |
0.1383670000 USD
≈ 0.12 EUR
|
1,246,062,749 USD |
8,999,999,999
|
42,441,472 USD |
▼ -4.76% | N/A | |
| 52 |
IOST
|
IOST |
0.0542910000 USD
≈ 0.05 EUR
|
1,236,756,147 USD |
18,099,719,631
|
265,699,846 USD |
▼ -6.43% | N/A | |
| 53 |
Mina
|
MINA |
4.00 USD
≈ 3.40 EUR
|
997,049,576 USD |
249,528,402
|
76,391,864 USD |
▼ -6.69% | N/A | |
| 54 |
Zcash
|
ZEC |
102.95 USD
≈ 87.67 EUR
|
1,196,774,164 USD |
12,750,444
|
246,442,388 USD |
▼ -4.09% |
Si |
|
| 55 |
ECOMI
|
OMI |
0.0052227400 USD
≈ 0.00 EUR
|
1,132,762,048 USD |
166,285,821,196
|
7,324,750 USD |
▼ -2.82% | N/A | |
| 56 |
Flow
|
FLOW |
15.42 USD
≈ 13.13 EUR
|
1,012,757,451 USD |
64,444,582
|
28,556,065 USD |
▼ -2.62% | N/A | |
| 57 |
ICON
|
ICX |
1.44 USD
≈ 1.23 EUR
|
968,541,333 USD |
671,278,514
|
48,168,703 USD |
▼ -6.17% | N/A | |
| 58 |
Zilliqa
|
ZIL |
0.0770510000 USD
≈ 0.07 EUR
|
966,392,574 USD |
11,794,891,196
|
65,185,376 USD |
▼ -5.47% |
Si |
|
| 59 |
Serum
|
SRM |
7.07 USD
≈ 6.02 EUR
|
941,316,297 USD |
133,231,781
|
160,105,253 USD |
▼ -7.69% | N/A | |
| 60 |
Qtum
|
QTUM |
8.91 USD
≈ 7.59 EUR
|
924,005,278 USD |
98,735,444
|
180,379,093 USD |
▼ -6.18% | N/A | |
| 61 |
Ravencoin
|
RVN |
0.0939260000 USD
≈ 0.08 EUR
|
915,046,757 USD |
9,750,600,000
|
37,047,990 USD |
▼ -4.36% |
Si |
|
| 62 |
Bitcoin Gold
|
BTG |
50.91 USD
≈ 43.35 EUR
|
892,119,964 USD |
17,513,924
|
48,125,144 USD |
▼ -0.44% |
Si |
|
| 63 |
Horizen
|
ZEN |
64.18 USD
≈ 54.66 EUR
|
742,575,243 USD |
11,570,094
|
64,119,416 USD |
▼ -3.96% |
Si |
|
| 64 |
Siacoin
|
SC |
0.0136899300 USD
≈ 0.01 EUR
|
668,744,555 USD |
48,910,312,992
|
40,381,909 USD |
▼ -6.64% |
Si |
|
| 65 |
Ontology
|
ONT |
0.7269250000 USD
≈ 0.62 EUR
|
635,687,691 USD |
875,249,524
|
103,080,158 USD |
▼ -5.22% | N/A | |
| 66 |
DigiByte
|
DGB |
0.0424419300 USD
≈ 0.04 EUR
|
624,218,561 USD |
14,708,652,280
|
20,194,248 USD |
▼ -4.78% |
Si |
|
| 67 |
IoTeX
|
IOTX |
0.0576470000 USD
≈ 0.05 EUR
|
618,169,546 USD |
9,540,779,324
|
37,593,794 USD |
▼ -6.42% | N/A | |
| 68 |
Nano
|
NANO |
4.26 USD
≈ 3.63 EUR
|
568,819,554 USD |
133,248,297
|
16,999,812 USD |
▼ -1.13% | N/A | |
| 69 |
LINK
|
LN |
93.76 USD
≈ 79.85 EUR
|
564,656,517 USD |
5,975,799
|
1,839,873 USD |
▼ -6.4% | N/A | |
| 70 |
Moonriver
|
MOVR |
306.95 USD
≈ 261.40 EUR
|
560,346,490 USD |
1,500,000
|
37,464,585 USD |
▼ -13.81% | N/A | |
| 71 |
COTI
|
COTI |
0.5759590000 USD
≈ 0.49 EUR
|
500,086,002 USD |
868,672,118
|
482,234,353 USD |
▼ -8.1% | N/A | |
| 72 |
Ergo
|
ERG |
11.37 USD
≈ 9.68 EUR
|
496,539,919 USD |
32,012,428
|
7,801,305 USD |
▼ -8.25% |
Si |
|
| 73 |
Constellation
|
DAG |
0.2732950437 USD
≈ 0.23 EUR
|
346,240,752 USD |
1,266,911,931
|
8,343,067 USD |
▼ -7.60% | N/A | |
| 74 |
Conflux
|
CFX |
0.3187012914 USD
≈ 0.27 EUR
|
320,346,016 USD |
1,005,160,710
|
74,046,655 USD |
▼ -11.52% |
Si |
|
| 75 |
Pirate Chain
|
ARRR |
2.26 USD
≈ 1.92 EUR
|
414,290,867 USD |
187,113,708
|
1,288,104 USD |
▲ 3.87% |
Si |
|
| 76 |
Persistence
|
XPRT |
7.77 USD
≈ 6.62 EUR
|
396,936,707 USD |
51,237,459
|
4,642,671 USD |
▼ -9.5% | N/A | |
| 77 |
Livepeer
|
LPT |
16.24 USD
≈ 13.83 EUR
|
394,323,786 USD |
21,164,655
|
36,396,036 USD |
▼ -3.17% | N/A | |
| 78 |
Electroneum
|
ETN |
0.0218544000 USD
≈ 0.02 EUR
|
389,652,347 USD |
17,902,809,854
|
1,388,896 USD |
▼ -2.67% |
Si |
|
| 79 |
Ontology Gas
|
ONG |
1.03 USD
≈ 0.88 EUR
|
269,243,853 USD |
261,030,488
|
17,175,605 USD |
▼ -4.54% | N/A | |
| 80 |
Akash Network
|
AKT |
3.44 USD
≈ 2.93 EUR
|
380,604,069 USD |
109,915,459
|
6,559,044 USD |
▼ -13.08% | N/A | |
| 81 |
Lisk
|
LSK |
2.61 USD
≈ 2.22 EUR
|
378,422,715 USD |
128,900,445
|
12,778,465 USD |
▼ -5.49% | N/A | |
| 82 |
WAX
|
WAXP |
0.2021580000 USD
≈ 0.17 EUR
|
355,943,192 USD |
1,765,335,959
|
15,634,346 USD |
▼ -6.84% | N/A | |
| 83 |
Conflux Network
|
CFX |
0.3114492200 USD
≈ 0.27 EUR
|
271,763,386 USD |
872,576,872
|
16,071,573 USD |
▼ -3.63% |
Si |
|
| 84 |
Nervos Network
|
CKB |
0.0118579800 USD
≈ 0.01 EUR
|
331,246,145 USD |
28,004,370,207
|
29,179,524 USD |
▼ -2.59% | N/A | |
| 85 |
Energy Web Token
|
EWT |
8.36 USD
≈ 7.12 EUR
|
331,133,221 USD |
30,062,138
|
1,669,884 USD |
▼ -7.78% | N/A | |
| 86 |
Hive
|
HIVE |
0.5268213259 USD
≈ 0.45 EUR
|
213,969,539 USD |
406,152,007
|
7,925,124 USD |
▼ -7.41% | N/A | |
| 87 |
VeThor Token
|
VTHO |
0.0076519600 USD
≈ 0.01 EUR
|
309,888,571 USD |
40,481,599,245
|
7,831,942 USD |
▼ -3.7% | N/A | |
| 88 |
Verge
|
XVG |
0.0185525700 USD
≈ 0.02 EUR
|
305,032,449 USD |
16,479,597,418
|
15,498,669 USD |
▼ -5% |
Si |
|
| 89 |
Casper
|
CSPR |
0.0879658435 USD
≈ 0.07 EUR
|
188,105,085 USD |
2,138,387,780
|
40,478,519 USD |
▲ 3.51% | N/A | |
| 90 |
MediBloc
|
MED |
0.0561310000 USD
≈ 0.05 EUR
|
302,139,152 USD |
5,382,401,140
|
7,205,325 USD |
▼ -6.42% | N/A | |
| 91 |
Phala Network
|
PHA |
0.6277074344 USD
≈ 0.53 EUR
|
170,736,422 USD |
272,000,000
|
27,760,658 USD |
▼ -3.27% | N/A | |
| 92 |
Secret
|
SCRT |
1.93 USD
≈ 1.64 EUR
|
284,162,510 USD |
69,703,477
|
2,363,676 USD |
▼ -7.57% | N/A | |
| 93 |
Bitcoin Diamond
|
BCD |
1.51 USD
≈ 1.29 EUR
|
283,325,420 USD |
186,492,898
|
5,744,380 USD |
▼ -3.03% |
Si |
|
| 94 |
Velas
|
VLX |
0.1269000000 USD
≈ 0.11 EUR
|
279,296,397 USD |
2,124,380,663
|
4,530,398 USD |
▼ -12.02% | N/A | |
| 95 |
Counos X
|
CCXX |
101.88 USD
≈ 86.76 EUR
|
1,817,794,194 USD |
17,842,282
|
8,268,572 USD |
▼ -0.78% |
Si |
|
| 96 |
Creditcoin
|
CTC |
2.38 USD
≈ 2.03 EUR
|
1,347,227,532 USD |
564,970,555
|
99,356 USD |
▼ -8.34% | N/A | |
| 97 |
Ardor
|
ARDR |
0.2592940000 USD
≈ 0.22 EUR
|
259,479,837 USD |
998,999,495
|
11,620,414 USD |
▼ -8.64% | N/A | |
| 98 |
WhiteCoin
|
XWC |
0.9357674012 USD
≈ 0.80 EUR
|
695,091,085 USD |
742,803,269
|
23,163,973 USD |
▼ -0.16% | N/A | |
| 99 |
DeFiChain
|
DFI |
2.21 USD
≈ 1.88 EUR
|
663,525,623 USD |
300,511,840
|
4,781,313 USD |
▼ -3.73% | N/A | |
| 100 |
Symbol
|
XYM |
0.1121771858 USD
≈ 0.10 EUR
|
617,277,755 USD |
5,502,703,164
|
2,252,796 USD |
▼ -2.73% | N/A | |
| 101 |
TON Crystal
|
TON |
0.3601160000 USD
≈ 0.31 EUR
|
231,474,780 USD |
N/A
|
6,101,619 USD |
▼ -0.21% | N/A | |
| 102 |
Oasis Network
|
ROSE |
0.1499790000 USD
≈ 0.13 EUR
|
224,609,497 USD |
1,500,000,000
|
37,289,944 USD |
▼ -7.25% | N/A | |
| 103 |
MaidSafeCoin
|
MAID |
0.4851840000 USD
≈ 0.41 EUR
|
219,549,769 USD |
452,552,412
|
986,588 USD |
▼ -2.4% | N/A | |
| 104 |
Ark
|
ARK |
1.37 USD
≈ 1.17 EUR
|
218,959,254 USD |
132,105,649
|
905,072 USD |
▼ -4.77% | N/A | |
| 105 |
Kadena
|
KDA |
1.46 USD
≈ 1.24 EUR
|
217,304,551 USD |
148,338,104
|
4,518,807 USD |
▼ -11.45% |
Si |
|
| 106 |
Sapphire
|
SAPP |
0.3175030000 USD
≈ 0.27 EUR
|
212,686,039 USD |
537,572,916
|
376,768 USD |
▼ -3.44% | N/A | |
| 107 |
Shiden Network
|
SDN |
4.85 USD
≈ 4.13 EUR
|
277,286,779 USD |
57,128,668
|
11,045,212 USD |
▼ -9.53% | N/A | |
| 108 |
Tokemak
|
TOKE |
44.00 USD
≈ 37.47 EUR
|
198,502,021 USD |
N/A
|
19,530,216 USD |
▲ 3.57% | N/A | |
| 109 |
Chia Network
|
XCH |
151.74 USD
≈ 129.22 EUR
|
240,081,421 USD |
1,582,223
|
34,772,883 USD |
▼ -4.62% | N/A | |
| 110 |
Dero
|
DERO |
17.68 USD
≈ 15.06 EUR
|
190,946,391 USD |
10,891,304
|
1,314,165 USD |
▼ -2.08% |
Si |
|
| 111 |
Syscoin
|
SYS |
0.2900660000 USD
≈ 0.25 EUR
|
179,569,898 USD |
619,816,761
|
4,986,313 USD |
▼ -5.79% |
Si |
|
| 112 |
Radicle
|
RAD |
8.67 USD
≈ 7.38 EUR
|
178,900,327 USD |
19,436,288
|
13,163,001 USD |
▲ 7.86% | N/A | |
| 113 |
NKN
|
NKN |
0.2742500000 USD
≈ 0.23 EUR
|
178,140,078 USD |
700,000,000
|
6,794,839 USD |
▼ -5.91% |
Si |
|
| 114 |
Sologenic
|
SOLO |
0.8410218429 USD
≈ 0.72 EUR
|
168,205,889 USD |
200,001,808
|
265,324 USD |
▼ -10.25% | N/A | |
| 115 |
TomoChain
|
TOMO |
2.03 USD
≈ 1.73 EUR
|
175,582,506 USD |
86,292,963
|
14,614,966 USD |
▼ -0.85% | N/A | |
| 116 |
Steem
|
STEEM |
0.4334960000 USD
≈ 0.37 EUR
|
172,995,372 USD |
392,942,900
|
1,702,472 USD |
▼ -8.17% | N/A | |
| 117 |
Stratis
|
STRAX |
1.71 USD
≈ 1.46 EUR
|
170,836,011 USD |
135,825,506
|
2,739,974 USD |
▼ -8.86% | N/A | |
| 118 |
Centrifuge
|
CFG |
1.62 USD
≈ 1.38 EUR
|
158,081,216 USD |
97,501,803
|
704,416 USD |
▲ 29.01% | N/A | |
| 119 |
Beldex
|
BDX |
0.1116500000 USD
≈ 0.10 EUR
|
167,471,197 USD |
N/A
|
417,370 USD |
▼ -1.2% | N/A | |
| 120 |
PAC Protocol
|
PAC |
0.0100414452 USD
≈ 0.01 EUR
|
155,388,560 USD |
15,474,720,751
|
626,109 USD |
▲ 1.27% |
Si |
|
| 121 |
RSK Infrastructure Framework
|
RIF |
0.1989672286 USD
≈ 0.17 EUR
|
154,232,765 USD |
775,166,675
|
2,232,325 USD |
▼ -4.39% | N/A | |
| 122 |
Wanchain
|
WAN |
0.7311230000 USD
≈ 0.62 EUR
|
141,554,794 USD |
193,685,877
|
3,966,115 USD |
▼ -5.36% | N/A | |
| 123 |
BORA
|
BORA |
0.1447492152 USD
≈ 0.12 EUR
|
123,506,435 USD |
853,244,247
|
6,682,064 USD |
▼ -6.75% | N/A | |
| 124 |
![USDX [Kava]](https://webgiacoin.com/icon/6651.png){kind=icon}
USDX [Kava]
|
USDX |
0.9677223650 USD
≈ 0.82 EUR
|
122,686,632 USD |
126,778,750
|
167,683 USD |
▲ 0.23% | N/A | |
| 125 |
Metadium
|
META |
0.0819140000 USD
≈ 0.07 EUR
|
134,184,340 USD |
1,245,430,304
|
8,740,089 USD |
▼ -7.19% | N/A | |
| 126 |
IRISnet
|
IRIS |
0.1101958672 USD
≈ 0.09 EUR
|
121,277,842 USD |
1,100,566,155
|
12,427,817 USD |
▼ -6.83% | N/A | |
| 127 |
Telos
|
TLOS |
0.5652990000 USD
≈ 0.48 EUR
|
130,233,229 USD |
270,123,444
|
2,232,917 USD |
▼ -14.96% | N/A | |
| 128 |
Hydra
|
HYDRA |
18.43 USD
≈ 15.69 EUR
|
130,040,106 USD |
3,858,584
|
1,161,070 USD |
▲ 0.1% | N/A | |
| 129 |
Hathor
|
HTR |
0.5714930000 USD
≈ 0.49 EUR
|
122,011,210 USD |
180,833,876
|
3,659,798 USD |
▼ -12.32% | N/A | |
| 130 |
XeniosCoin
|
XNC |
1.41 USD
≈ 1.20 EUR
|
107,588,651 USD |
76,274,958
|
53,601 USD |
▼ -1.59% | N/A | |
| 131 |
Kin
|
KIN |
0.0000730100 USD
≈ 0.00 EUR
|
114,105,531 USD |
1,518,114,145,968
|
3,519,531 USD |
▼ -4.3% | N/A | |
| 132 |
Komodo
|
KMD |
0.8611450000 USD
≈ 0.73 EUR
|
110,179,164 USD |
128,002,369
|
4,976,512 USD |
▼ -7.53% |
Si |
|
| 133 |
RSK Smart Bitcoin
|
RBTC |
41,944 USD
≈ 35,719.91 EUR
|
93,516,744 USD |
2,230
|
106,236 USD |
▼ -2.82% |
Si |
|
| 134 |
KardiaChain
|
KAI |
0.0377093800 USD
≈ 0.03 EUR
|
106,014,134 USD |
2,824,500,000
|
759,712 USD |
▼ -1.58% | N/A | |
| 135 |
BitShares
|
BTS |
0.0376484600 USD
≈ 0.03 EUR
|
101,964,819 USD |
2,994,500,000
|
10,942,655 USD |
▼ -2.45% | N/A | |
| 136 |
MonaCoin
|
MONA |
1.33 USD
≈ 1.13 EUR
|
87,413,125 USD |
65,729,675
|
906,106 USD |
▼ -2.06% |
Si |
|
| 137 |
Velo
|
VELO |
0.2881880000 USD
≈ 0.25 EUR
|
97,413,742 USD |
338,521,544
|
6,978,072 USD |
▲ 1.84% | N/A | |
| 138 |
NewYork Exchange
|
NYE |
12.22 USD
≈ 10.41 EUR
|
86,651,156 USD |
7,090,060
|
1,196,192 USD |
▼ -3.22% | N/A | |
| 139 |
Darma Cash
|
DMCH |
0.4006140014 USD
≈ 0.34 EUR
|
86,231,317 USD |
215,247,887
|
58,731 USD |
▲ 17.15% | N/A | |
| 140 |
ABBC Coin
|
ABBC |
0.1021103722 USD
≈ 0.09 EUR
|
85,863,201 USD |
840,886,185
|
22,656,773 USD |
▼ -1.93% | N/A | |
| 141 |
Shyft Network
|
SHFT |
0.7810708744 USD
≈ 0.67 EUR
|
82,004,507 USD |
104,989,841
|
246,658 USD |
▼ -1.29% | N/A | |
| 142 |
CVCoin
|
CVN |
6.52 USD
≈ 5.55 EUR
|
80,756,270 USD |
12,380,890
|
148,216 USD |
▼ -14.11% | N/A | |
| 143 |
Centrality
|
CENNZ |
0.0663097262 USD
≈ 0.06 EUR
|
79,571,671 USD |
1,200,000,000
|
1,948,738 USD |
▼ -0.82% | N/A | |
| 144 |
CertiK
|
CTK |
1.44 USD
≈ 1.23 EUR
|
82,130,667 USD |
56,863,109
|
6,730,639 USD |
▼ -7.07% | N/A | |
| 145 |
MiL.k
|
MLK |
0.9386811240 USD
≈ 0.80 EUR
|
73,368,079 USD |
78,160,812
|
10,768,761 USD |
▼ -5.83% | N/A | |
| 146 |
Paris Saint-Germain Fan Token
|
PSG |
24.78 USD
≈ 21.10 EUR
|
77,079,989 USD |
3,106,350
|
17,690,945 USD |
▼ -9.2% | N/A | |
| 147 |
Elastos
|
ELA |
3.93 USD
≈ 3.35 EUR
|
77,061,089 USD |
19,646,600
|
2,022,256 USD |
▼ -6.61% |
Si |
|
| 148 |
Bytom
|
BTM |
0.0446798800 USD
≈ 0.04 EUR
|
76,080,867 USD |
1,605,062,431
|
19,113,758 USD |
▲ 0.25% |
Si |
|
| 149 |
Divi
|
DIVI |
0.0297900100 USD
≈ 0.03 EUR
|
75,213,284 USD |
2,524,989,599
|
237,503 USD |
▲ 0.61% |
Si |
|
| 150 |
Qcash
|
QC |
0.1537880342 USD
≈ 0.13 EUR
|
70,742,526 USD |
460,000,200
|
304,075,455 USD |
▲ 0.47% | N/A | |
| 151 |
Handshake
|
HNS |
0.1778210000 USD
≈ 0.15 EUR
|
75,178,549 USD |
421,541,620
|
596,132 USD |
▼ -8.09% | N/A | |
| 152 |
ReddCoin
|
RDD |
0.0023030771 USD
≈ 0.00 EUR
|
70,007,268 USD |
30,397,274,955
|
76,483 USD |
▲ 6.27% | N/A | |
| 153 |
Haven Protocol
|
XHV |
4.75 USD
≈ 4.05 EUR
|
69,564,529 USD |
14,638,645
|
1,541,640 USD |
▼ -6.73% | N/A | |
| 154 |
Kava Lend
|
HARD |
0.8770909182 USD
≈ 0.75 EUR
|
68,522,728 USD |
78,125,000
|
24,324,463 USD |
▼ -2.49% | N/A | |
| 155 |
RChain
|
REV |
0.1048904925 USD
≈ 0.09 EUR
|
64,975,832 USD |
619,463,500
|
334,474 USD |
▲ 1.02% | N/A | |
| 156 |
LTO Network
|
LTO |
0.2410810000 USD
≈ 0.21 EUR
|
70,661,013 USD |
293,201,639
|
9,755,205 USD |
▼ -8.02% | N/A | |
| 157 |
Firo
|
FIRO |
5.12 USD
≈ 4.36 EUR
|
63,223,627 USD |
12,351,455
|
5,380,041 USD |
▼ -4.03% |
Si |
|
| 158 |
Dock
|
DOCK |
0.0811840000 USD
≈ 0.07 EUR
|
70,448,413 USD |
723,085,524
|
18,366,834 USD |
▲ 0.15% | N/A | |
| 159 |
ION
|
ION |
3,288 USD
≈ 2,800.12 EUR
|
69,977,201 USD |
13,757,496
|
160,983 USD |
▼ -10.96% | N/A | |
| 160 |
Flux
|
FLUX |
0.3249961422 USD
≈ 0.28 EUR
|
60,691,717 USD |
186,745,963
|
1,090,351 USD |
▼ -7.32% |
Si |
|
| 161 |
Aion
|
AION |
0.1435500000 USD
≈ 0.12 EUR
|
69,042,135 USD |
496,341,890
|
7,137,832 USD |
▼ -1.95% |
Si |
|
| 162 |
ChainX
|
PCX |
4.09 USD
≈ 3.48 EUR
|
68,530,128 USD |
11,238,875
|
1,998,661 USD |
▼ -4.28% | N/A | |
| 163 |
Thunder Token
|
TT |
0.0087675100 USD
≈ 0.01 EUR
|
67,393,781 USD |
7,704,569,443
|
11,676,979 USD |
▼ -8.03% | N/A | |
| 164 |
HARD Protocol
|
HARD |
0.9369240000 USD
≈ 0.80 EUR
|
72,921,288 USD |
78,125,000
|
22,917,432 USD |
▲ 6.82% | N/A | |
| 165 |
Karura
|
KAR |
7.78 USD
≈ 6.63 EUR
|
67,149,034 USD |
8,628,261
|
10,329,003 USD |
▼ -3.69% | N/A | |
| 166 |
Edgeware
|
EDG |
0.0104136100 USD
≈ 0.01 EUR
|
66,854,874 USD |
5,816,507,750
|
1,968,996 USD |
▼ -19.11% | N/A | |
| 167 |
Energi
|
NRG |
1.53 USD
≈ 1.30 EUR
|
65,491,449 USD |
42,704,824
|
154,346 USD |
▼ -3.62% |
Si |
|
| 168 |
Super Zero Protocol
|
SERO |
0.1698819067 USD
≈ 0.14 EUR
|
55,976,200 USD |
329,500,659
|
1,592,811 USD |
▼ -5.55% | N/A | |
| 169 |
Manchester City Fan Token
|
CITY |
16.36 USD
≈ 13.93 EUR
|
60,689,711 USD |
3,508,140
|
5,702,246 USD |
▼ -8.3% | N/A | |
| 170 |
Crust Network
|
CRU |
25.73 USD
≈ 21.91 EUR
|
52,574,397 USD |
2,043,631
|
5,028,887 USD |
▼ -3.90% | N/A | |
| 171 |
GlitzKoin
|
GTN |
0.2101054970 USD
≈ 0.18 EUR
|
52,000,990 USD |
247,499,428
|
447,103 USD |
▼ -0.34% | N/A | |
| 172 |
VerusCoin
|
VRSC |
0.8053806003 USD
≈ 0.69 EUR
|
51,951,640 USD |
64,505,701
|
31,801 USD |
▼ -5.99% |
Si |
|
| 173 |
VITE
|
VITE |
0.0782920000 USD
≈ 0.07 EUR
|
59,751,979 USD |
489,936,144
|
11,045,990 USD |
▼ -3.25% | N/A | |
| 174 |
Apollo Currency
|
APL |
0.0024251706 USD
≈ 0.00 EUR
|
51,328,970 USD |
21,165,096,531
|
5,321,306 USD |
▼ -3.72% | N/A | |
| 175 |
FIBOS
|
FO |
0.0467507636 USD
≈ 0.04 EUR
|
50,097,797 USD |
1,071,593,128
|
1,655,835 USD |
▼ -4.06% |
Si |
|
| 176 |
Saber
|
SBR |
0.2715760000 USD
≈ 0.23 EUR
|
57,161,361 USD |
N/A
|
3,989,759 USD |
▼ -5% | N/A | |
| 177 |
Bytecoin
|
BCN |
0.0002645390 USD
≈ 0.00 EUR
|
48,692,854 USD |
184,066,828,814
|
21,719 USD |
▼ -2.03% |
Si |
|
| 178 |
Groestlcoin
|
GRS |
0.7251240000 USD
≈ 0.62 EUR
|
56,762,489 USD |
78,485,394
|
3,178,064 USD |
▼ -6.92% |
Si |
|
| 179 |
XCAD Network
|
XCAD |
3.34 USD
≈ 2.84 EUR
|
56,519,708 USD |
N/A
|
3,117,174 USD |
▼ -9.98% | N/A | |
| 180 |
FIO Protocol
|
FIO |
0.1584460000 USD
≈ 0.13 EUR
|
56,511,668 USD |
356,274,784
|
5,675,891 USD |
▼ -5.09% | N/A | |
| 181 |
Zenon
|
ZNN |
8.11 USD
≈ 6.91 EUR
|
56,234,241 USD |
6,099,341
|
108,195 USD |
▼ -4.91% |
Si |
|
| 182 |
Smartlands Network
|
SLT |
9.38 USD
≈ 7.99 EUR
|
47,829,119 USD |
5,100,896
|
157,121 USD |
▼ -3.46% | N/A | |
| 183 |
governance ZIL
|
GZIL |
104.90 USD
≈ 89.33 EUR
|
55,829,461 USD |
N/A
|
311,311 USD |
▼ -1.45% | N/A | |
| 184 |
Maro
|
MARO |
0.0941893956 USD
≈ 0.08 EUR
|
46,509,062 USD |
493,782,359
|
1,783,156 USD |
▼ -5.38% | N/A | |
| 185 |
Counterparty
|
XCP |
20.62 USD
≈ 17.56 EUR
|
53,957,182 USD |
2,613,892
|
652,734 USD |
▼ -2.53% | N/A | |
| 186 |
Steem Dollars
|
SBD |
6.00 USD
≈ 5.11 EUR
|
52,700,675 USD |
9,056,673
|
3,045,547 USD |
▼ -4.01% | N/A | |
| 187 |
Beam
|
BEAM |
0.5230700000 USD
≈ 0.45 EUR
|
51,115,200 USD |
97,653,320
|
6,140,351 USD |
▼ -3.57% |
Si |
|
| 188 |
Wing
|
WING |
21.40 USD
≈ 18.23 EUR
|
39,965,977 USD |
1,867,293
|
4,244,338 USD |
▼ -5.15% | N/A | |
| 189 |
Safe
|
SAFE |
2.01 USD
≈ 1.71 EUR
|
41,818,523 USD |
20,835,499
|
0 USD |
▼ -1.83% | N/A | |
| 190 |
Nexus
|
NXS |
0.6121200000 USD
≈ 0.52 EUR
|
48,923,600 USD |
71,651,217
|
228,559 USD |
▼ -8.2% |
Si |
|
| 191 |
Kava Swap
|
SWP |
1.55 USD
≈ 1.32 EUR
|
47,181,206 USD |
N/A
|
6,826,804 USD |
▼ -21.28% | N/A | |
| 192 |
MimbleWimbleCoin
|
MWC |
3.27 USD
≈ 2.78 EUR
|
35,193,770 USD |
10,778,278
|
170,579 USD |
▲ 13.75% | N/A | |
| 193 |
PIVX
|
PIVX |
0.6623740000 USD
≈ 0.56 EUR
|
44,282,739 USD |
67,128,466
|
1,264,161 USD |
▲ 5.12% | N/A | |
| 194 |
CoinEx Token
|
CET |
0.0482486527 USD
≈ 0.04 EUR
|
34,190,616 USD |
708,633,582
|
929,522 USD |
▼ -1.41% | N/A | |
| 195 |
NULS
|
NULS |
0.4186830000 USD
≈ 0.36 EUR
|
39,606,497 USD |
99,620,739
|
8,434,425 USD |
▼ -4.57% |
Si |
|
| 196 |
Alpha Quark Token
|
AQT |
2.81 USD
≈ 2.39 EUR
|
39,152,082 USD |
17,073,681
|
5,508,299 USD |
▼ -8.29% | N/A | |
| 197 |
Aidos Kuneen
|
ADK |
1.55 USD
≈ 1.32 EUR
|
38,763,208 USD |
25,000,000
|
1,753,542 USD |
▲ 192.02% | N/A | |
| 198 |
Nimiq
|
NIM |
0.0037458989 USD
≈ 0.00 EUR
|
31,223,134 USD |
8,335,284,932
|
953,211 USD |
▼ -3.14% |
Si |
|
| 199 |
Stafi
|
FIS |
1.42 USD
≈ 1.21 EUR
|
38,354,511 USD |
11,217,512
|
34,058,367 USD |
▼ -2.52% | N/A | |
| 200 |
Pepe Cash
|
PEPECASH |
0.0443738466 USD
≈ 0.04 EUR
|
31,145,293 USD |
701,884,009
|
19,238 USD |
▲ 4.01% | N/A | |
| 201 |
GXChain
|
GXC |
0.5037730000 USD
≈ 0.43 EUR
|
37,786,376 USD |
75,000,000
|
6,442,340 USD |
▼ -7.04% | N/A | |
| 202 |
Fusion
|
FSN |
0.4328190238 USD
≈ 0.37 EUR
|
30,183,144 USD |
69,736,178
|
3,957,050 USD |
▼ -6.29% | N/A | |
| 203 |
TerraKRW
|
KRT |
0.0008485800 USD
≈ 0.00 EUR
|
36,829,285 USD |
43,327,527,432
|
117,613 USD |
▼ -2.2% | N/A | |
| 204 |
Massnet
|
MASS |
0.3053300323 USD
≈ 0.26 EUR
|
29,930,327 USD |
98,026,147
|
6,697,080 USD |
▼ -2.32% | N/A | |
| 205 |
Wing Finance
|
WING |
15.13 USD
≈ 12.88 EUR
|
29,970,988 USD |
1,981,522
|
5,289,318 USD |
▼ -4.32% | N/A | |
| 206 |
Particl
|
PART |
3.13 USD
≈ 2.67 EUR
|
36,263,951 USD |
11,563,062
|
71,432 USD |
▲ 3% | N/A | |
| 207 |
Permission Coin
|
ASK |
0.0027284100 USD
≈ 0.00 EUR
|
35,831,166 USD |
13,111,788,864
|
577,608 USD |
▼ -11.91% | N/A | |
| 208 |
AhaToken
|
AHT |
0.0096816117 USD
≈ 0.01 EUR
|
29,012,188 USD |
2,996,627,974
|
2,403,409 USD |
▼ -7.29% | N/A | |
| 209 |
Atletico De Madrid Fan Token
|
ATM |
13.75 USD
≈ 11.71 EUR
|
28,688,506 USD |
2,086,980
|
10,853,303 USD |
▼ -4.33% | N/A | |
| 210 |
Trias Token (new)
|
TRIAS |
7.01 USD
≈ 5.97 EUR
|
35,059,500 USD |
1,600,000
|
2,930,799 USD |
▼ -3.42% | N/A | |
| 211 |
Solrise Finance
|
SLRS |
0.7825880000 USD
≈ 0.67 EUR
|
34,891,264 USD |
44,582,345
|
2,540,060 USD |
▼ -3.22% | N/A | |
| 212 |
v.systems
|
VSYS |
0.0144958300 USD
≈ 0.01 EUR
|
34,557,782 USD |
2,380,134,178
|
1,687,731 USD |
▼ -1.41% | N/A | |
| 213 |
Oxen
|
OXEN |
0.5001903015 USD
≈ 0.43 EUR
|
27,773,432 USD |
55,525,731
|
172,482 USD |
▼ -9.74% | N/A | |
| 214 |
Aeternity
|
AE |
0.0864820000 USD
≈ 0.07 EUR
|
33,768,866 USD |
344,198,750
|
8,312,077 USD |
▼ -3.55% |
Si |
|
| 215 |
Cortex
|
CTXC |
0.1835140000 USD
≈ 0.16 EUR
|
33,698,697 USD |
184,032,176
|
5,093,501 USD |
▼ -5.27% |
Si |
|
| 216 |
HBTC Captain Token
|
HBC |
3.85 USD
≈ 3.28 EUR
|
31,552,604 USD |
N/A
|
2,764,278 USD |
▲ 36.77% | N/A | |
| 217 |
HyperCash
|
HC |
0.5682544208 USD
≈ 0.48 EUR
|
25,612,312 USD |
45,071,909
|
7,833,972 USD |
▼ -0.35% |
Si |
|
| 218 |
#MetaHash
|
MHC |
0.0102565100 USD
≈ 0.01 EUR
|
30,136,182 USD |
2,812,260,847
|
990,292 USD |
▲ 2.47% | N/A | |
| 219 |
GoChain
|
GO |
0.0272926800 USD
≈ 0.02 EUR
|
29,787,422 USD |
1,098,915,141
|
881,758 USD |
▼ -5.29% | N/A | |
| 220 |
Validity
|
VAL |
5.26 USD
≈ 4.48 EUR
|
23,171,873 USD |
4,405,422
|
507,662 USD |
▼ -7.64% | N/A | |
| 221 |
HOPR
|
HOPR |
0.2499950000 USD
≈ 0.21 EUR
|
28,479,421 USD |
N/A
|
700,640 USD |
▲ 0.14% | N/A | |
| 222 |
Zano
|
ZANO |
2.21 USD
≈ 1.88 EUR
|
28,395,210 USD |
10,835,489
|
98,000 USD |
▼ -7.86% |
Si |
|
| 223 |
EOS Force
|
EOSC |
0.0230645116 USD
≈ 0.02 EUR
|
22,235,807 USD |
964,070,125
|
137,029 USD |
▼ -0.56% | N/A | |
| 224 |
Waves Enterprise
|
WEST |
0.5146780625 USD
≈ 0.44 EUR
|
21,598,940 USD |
41,965,923
|
390,246 USD |
▼ -1.35% | N/A | |
| 225 |
Vertcoin
|
VTC |
0.4401320000 USD
≈ 0.37 EUR
|
27,263,965 USD |
61,982,147
|
38,275 USD |
▼ -2.82% |
Si |
|
| 226 |
Namecoin
|
NMC |
1.43 USD
≈ 1.22 EUR
|
21,072,256 USD |
14,736,400
|
50,121 USD |
▲ 5.87% |
Si |
|
| 227 |
Cryptocean
|
CRON |
2.54 USD
≈ 2.16 EUR
|
20,820,868 USD |
8,199,052
|
707,781 USD |
▲ 0.19% | N/A | |
| 228 |
Project Pai
|
PAI |
0.0130201369 USD
≈ 0.01 EUR
|
20,487,085 USD |
1,573,492,329
|
613,450 USD |
▲ 1.78% | N/A | |
| 229 |
CUTcoin
|
CUT |
0.1761780000 USD
≈ 0.15 EUR
|
26,579,507 USD |
146,861,493
|
20 USD |
▼ -2.17% | N/A | |
| 230 |
WaykiChain
|
WICC |
0.1235960000 USD
≈ 0.11 EUR
|
25,955,603 USD |
210,000,000
|
7,334,091 USD |
▼ -0.94% | N/A | |
| 231 |
Grin
|
GRIN |
0.2997500000 USD
≈ 0.26 EUR
|
25,584,427 USD |
84,934,680
|
4,748,133 USD |
▼ -1.22% |
Si |
|
| 232 |
Obyte
|
GBYTE |
24.29 USD
≈ 20.69 EUR
|
19,126,603 USD |
787,323
|
143,272 USD |
▼ -3.32% | N/A | |
| 233 |
LBRY Credits
|
LBC |
0.0359636941 USD
≈ 0.03 EUR
|
18,739,056 USD |
521,054,807
|
701,278 USD |
▼ -1.29% |
Si |
|
| 234 |
Nebulas
|
NAS |
0.3105673948 USD
≈ 0.26 EUR
|
18,626,390 USD |
59,975,356
|
2,639,028 USD |
▼ -3.74% | N/A | |
| 235 |
UBIX.Network
|
UBX |
0.0004016071 USD
≈ 0.00 EUR
|
18,296,478 USD |
45,558,153,243
|
1,241,116 USD |
▼ -6.45% | N/A | |
| 236 |
PlatON
|
LAT |
0.1177452104 USD
≈ 0.10 EUR
|
18,097,629 USD |
153,701,619
|
6,194,382 USD |
▼ -8.30% | N/A | |
| 237 |
Callisto Network
|
CLO |
0.0068443659 USD
≈ 0.01 EUR
|
17,624,992 USD |
2,575,109,612
|
92,463 USD |
▼ -1.56% |
Si |
|
| 238 |
TNC Coin
|
TNC |
0.0029178372 USD
≈ 0.00 EUR
|
17,072,800 USD |
5,851,183,164
|
1,674,306 USD |
▼ -9.72% | N/A | |
| 239 |
LikeCoin
|
LIKE |
0.0221202600 USD
≈ 0.02 EUR
|
23,441,048 USD |
1,056,737,374
|
87,172 USD |
▼ -2.67% | N/A | |
| 240 |
Enecuum
|
ENQ |
0.0846507056 USD
≈ 0.07 EUR
|
16,647,826 USD |
196,664,941
|
301,232 USD |
▼ -2.77% |
Si |
|
| 241 |
Bitcoin 2
|
BTC2 |
0.9458978217 USD
≈ 0.81 EUR
|
16,417,413 USD |
17,356,434
|
723 USD |
▼ -2.93% | N/A | |
| 242 |
Navcoin
|
NAV |
0.3195210000 USD
≈ 0.27 EUR
|
22,896,127 USD |
71,711,579
|
232,511 USD |
▼ -4.62% | N/A | |
| 243 |
Ondori
|
RSTR |
0.0004186212 USD
≈ 0.00 EUR
|
15,810,003 USD |
37,766,847,790
|
0 USD |
▼ -2.86% |
Si |
|
| 244 |
SIX
|
SIX |
0.0565951345 USD
≈ 0.05 EUR
|
15,494,423 USD |
273,776,596
|
95,969 USD |
▼ -2.48% | N/A | |
| 245 |
Skycoin
|
SKY |
0.9849180000 USD
≈ 0.84 EUR
|
20,673,646 USD |
21,000,000
|
632,615 USD |
▼ -6.12% | N/A | |
| 246 |
Observer
|
OBSR |
0.0064931664 USD
≈ 0.01 EUR
|
14,914,266 USD |
2,296,917,316
|
1,965,421 USD |
▼ -4.09% |
Si |
|
| 247 |
Minter Network
|
BIP |
0.0032108815 USD
≈ 0.00 EUR
|
14,758,888 USD |
4,596,522,113
|
9,707 USD |
▲ 1.50% | N/A | |
| 248 |
Safe Haven
|
SHA |
0.0035424900 USD
≈ 0.00 EUR
|
19,616,052 USD |
3,005,855,396
|
15,768,094 USD |
▲ 0.56% | N/A | |
| 249 |
Wownero
|
WOW |
0.3581070000 USD
≈ 0.30 EUR
|
18,815,619 USD |
52,049,447
|
56,359 USD |
▼ -5.74% | N/A | |
| 250 |
Hyperion
|
HYN |
0.0897810000 USD
≈ 0.08 EUR
|
18,681,381 USD |
203,783,085
|
95,676 USD |
▲ 9.63% | N/A | |
| 251 |
Sakura
|
SKU |
0.1666370000 USD
≈ 0.14 EUR
|
18,261,192 USD |
53,000,000
|
2,106,557 USD |
▼ -14.5% | N/A | |
| 252 |
AC Milan Fan Token
|
ACM |
9.08 USD
≈ 7.73 EUR
|
18,121,508 USD |
3,141,172
|
21,507,408 USD |
▼ -11.29% | N/A | |
| 253 |
Neblio
|
NEBL |
0.9924900000 USD
≈ 0.85 EUR
|
18,116,223 USD |
17,902,329
|
377,795 USD |
▼ -5.82% | N/A | |
| 254 |
Peercoin
|
PPC |
0.6649010000 USD
≈ 0.57 EUR
|
18,048,599 USD |
27,147,849
|
10,419 USD |
▼ -2.25% |
Si |
|
| 255 |
Metrix Coin
|
MRX |
0.0008416985 USD
≈ 0.00 EUR
|
13,873,464 USD |
16,482,699,920
|
56,992 USD |
▲ 3.76% | N/A | |
| 256 |
AXEL
|
AXEL |
0.1759720000 USD
≈ 0.15 EUR
|
17,373,741 USD |
280,178,038
|
430,475 USD |
▲ 2.07% | N/A | |
| 257 |
Adshares
|
ADS |
1.10 USD
≈ 0.94 EUR
|
17,205,197 USD |
15,606,144
|
148,838 USD |
▲ 4.26% | N/A | |
| 258 |
Stakenet
|
XSN |
0.1384390000 USD
≈ 0.12 EUR
|
16,698,105 USD |
120,614,400
|
23,324 USD |
▼ -3.23% | N/A | |
| 259 |
RioDeFi
|
RFUEL |
0.0443842398 USD
≈ 0.04 EUR
|
12,804,890 USD |
288,500,838
|
8,054,757 USD |
▼ -2.39% | N/A | |
| 260 |
Ignis
|
IGNIS |
0.0217947100 USD
≈ 0.02 EUR
|
16,299,396 USD |
761,143,950
|
313,000 USD |
▼ -2.43% | N/A | |
| 261 |
Matrix AI Network
|
MAN |
0.0585307137 USD
≈ 0.05 EUR
|
12,543,251 USD |
214,302,042
|
2,736,227 USD |
▲ 8.88% |
Si |
|
| 262 |
AppCoins
|
APPC |
0.0505906171 USD
≈ 0.04 EUR
|
12,377,594 USD |
244,661,854
|
928,715 USD |
▼ -8.95% | N/A | |
| 263 |
Signum
|
SIGNA |
0.0075416900 USD
≈ 0.01 EUR
|
16,103,289 USD |
2,130,801,392
|
15,692 USD |
▼ -4.94% | N/A | |
| 264 |
PRIZM
|
PZM |
0.0043097350 USD
≈ 0.00 EUR
|
12,352,576 USD |
2,866,203,227
|
21,346 USD |
▼ -6.96% | N/A | |
| 265 |
Jupiter
|
JUP |
0.0198109400 USD
≈ 0.02 EUR
|
15,782,280 USD |
126,928,767
|
1,063,285 USD |
▼ -14.32% | N/A | |
| 266 |
Venus LTC
|
vLTC |
2.90 USD
≈ 2.47 EUR
|
12,025,723 USD |
4,142,378
|
0 USD |
▼ -3.10% | N/A | |
| 267 |
Lightning Bitcoin
|
LBTC |
3.12 USD
≈ 2.66 EUR
|
12,042,681 USD |
3,860,808
|
410,986 USD |
▲ 1.08% |
Si |
|
| 268 |
AS Roma Fan Token
|
ASR |
7.22 USD
≈ 6.15 EUR
|
15,398,472 USD |
2,133,251
|
5,093,990 USD |
▼ -2.07% | N/A | |
| 269 |
Metaverse ETP
|
ETP |
0.1492483834 USD
≈ 0.13 EUR
|
11,797,185 USD |
79,043,970
|
282,041 USD |
▼ -2.54% |
Si |
|
| 270 |
Ambrosus
|
AMB |
0.0259576000 USD
≈ 0.02 EUR
|
15,333,036 USD |
582,255,509
|
476,551 USD |
▼ -10.42% | N/A | |
| 271 |
![USDX [Lighthouse]](https://webgiacoin.com/icon/4557.png){kind=icon}
USDX [Lighthouse]
|
USDX |
3.11 USD
≈ 2.65 EUR
|
11,722,678 USD |
3,772,661
|
217 USD |
▼ -5.04% | N/A | |
| 272 |
BHPCoin
|
BHP |
0.5781464632 USD
≈ 0.49 EUR
|
11,665,595 USD |
20,177,578
|
1,911,028 USD |
▲ 0.36% | N/A | |
| 273 |
DECOIN
|
DTEP |
0.2073569415 USD
≈ 0.18 EUR
|
11,514,932 USD |
55,531,932
|
168,931 USD |
▼ -3.82% |
Si |
|
| 274 |
Factom
|
FCT |
1.45 USD
≈ 1.23 EUR
|
14,569,184 USD |
10,082,127
|
10,011 USD |
▼ -2.45% | N/A | |
| 275 |
SmartCash
|
SMART |
0.0052310200 USD
≈ 0.00 EUR
|
14,324,095 USD |
1,413,859,298
|
286,178 USD |
▼ -5.75% |
Si |
|
| 276 |
Credits
|
CS |
0.0479666984 USD
≈ 0.04 EUR
|
10,718,467 USD |
223,456,423
|
302,396 USD |
▲ 12.66% | N/A | |
| 277 |
Nxt
|
NXT |
0.0142972400 USD
≈ 0.01 EUR
|
14,274,543 USD |
998,999,942
|
261,576 USD |
▲ 0.45% | N/A | |
| 278 |
EUNO
|
EUNO |
0.0016733337 USD
≈ 0.00 EUR
|
10,587,862 USD |
6,327,406,327
|
23,688 USD |
▼ -22.08% |
Si |
|
| 279 |
Xaya
|
CHI |
0.2133655999 USD
≈ 0.18 EUR
|
10,233,196 USD |
47,960,853
|
22,868 USD |
▲ 1.44% | N/A | |
| 280 |
TrueChain
|
TRUE |
0.1282203768 USD
≈ 0.11 EUR
|
10,203,206 USD |
79,575,543
|
2,187,320 USD |
▼ -1.40% | N/A | |
| 281 |
Kira Network
|
KEX |
0.4504560000 USD
≈ 0.38 EUR
|
13,474,066 USD |
12,532,083
|
590,497 USD |
▼ -5.76% | N/A | |
| 282 |
Zilswap
|
ZWAP |
52.74 USD
≈ 44.91 EUR
|
12,737,798 USD |
N/A
|
52,219 USD |
▼ -5.19% | N/A | |
| 283 |
High Performance Blockchain
|
HPB |
0.1355984248 USD
≈ 0.12 EUR
|
9,908,170 USD |
73,069,950
|
1,108,252 USD |
▼ -2.51% | N/A | |
| 284 |
Draken
|
DRK |
0.0114502700 USD
≈ 0.01 EUR
|
12,651,807 USD |
N/A
|
6,665 USD |
▼ -2.97% | N/A | |
| 285 |
Quantum Resistant Ledger
|
QRL |
0.1757500000 USD
≈ 0.15 EUR
|
12,536,250 USD |
74,962,871
|
41,783 USD |
▼ -4.21% |
Si |
|
| 286 |
OneLedger
|
OLT |
0.0215795047 USD
≈ 0.02 EUR
|
9,806,659 USD |
454,443,188
|
262,068 USD |
▼ -8.54% | N/A | |
| 287 |
Infinitecoin
|
IFC |
0.0001338400 USD
≈ 0.00 EUR
|
12,492,209 USD |
90,595,753,019
|
4 USD |
▼ -6.2% |
Si |
|
| 288 |
Electra Protocol
|
XEP |
0.0005435623 USD
≈ 0.00 EUR
|
9,728,343 USD |
17,897,381,341
|
51,016 USD |
▼ -16.01% | N/A | |
| 289 |
OG Fan Token
|
OG |
7.29 USD
≈ 6.21 EUR
|
9,292,466 USD |
1,274,535
|
7,097,399 USD |
▼ -5.41% | N/A | |
| 290 |
TenUp
|
TUP |
0.3413291872 USD
≈ 0.29 EUR
|
9,720,197 USD |
28,477,485
|
619,289 USD |
▼ -6.44% | N/A | |
| 291 |
Meter Governance
|
MTRG |
3.93 USD
≈ 3.35 EUR
|
9,122,295 USD |
2,318,338
|
72,306 USD |
▼ -10.72% | N/A | |
| 292 |
Venus DOT
|
vDOT |
0.5433127325 USD
≈ 0.46 EUR
|
9,045,746 USD |
16,649,243
|
0 USD |
▼ -4.70% | N/A | |
| 293 |
Insights Network
|
INSTAR |
0.0456297102 USD
≈ 0.04 EUR
|
8,977,806 USD |
196,753,508
|
4,887 USD |
▲ 25.15% | N/A | |
| 294 |
Blocknet
|
BLOCK |
1.10 USD
≈ 0.94 EUR
|
8,893,657 USD |
8,076,211
|
26,293 USD |
▼ -1.52% | N/A | |
| 295 |
Metaverse Dualchain Network Architecture
|
DNA |
0.0004325977 USD
≈ 0.00 EUR
|
8,714,099 USD |
20,143,656,744
|
354,677 USD |
▼ -15.60% | N/A | |
| 296 |
Mobius
|
MOBI |
0.0158380682 USD
≈ 0.01 EUR
|
8,565,265 USD |
540,802,385
|
22,886 USD |
▲ 0.37% | N/A | |
| 297 |
Einsteinium
|
EMC2 |
0.0389317711 USD
≈ 0.03 EUR
|
8,643,575 USD |
222,018,531
|
27,115 USD |
▼ -1.80% |
Si |
|
| 298 |
NerveNetwork
|
NVT |
0.0311918457 USD
≈ 0.03 EUR
|
8,639,632 USD |
276,983,684
|
136,549 USD |
▼ -4.66% | N/A | |
| 299 |
SafeCoin
|
SAFE |
0.3090990963 USD
≈ 0.26 EUR
|
8,572,883 USD |
27,735,063
|
11,180 USD |
▼ -3.46% | N/A | |
| 300 |
Gulden
|
NLG |
0.0154889842 USD
≈ 0.01 EUR
|
8,564,903 USD |
552,967,353
|
99,313 USD |
▼ -2.86% |
Si |
|
| 301 |
Aeon
|
AEON |
0.5359853619 USD
≈ 0.46 EUR
|
8,485,430 USD |
15,831,459
|
10,260 USD |
▼ -6.49% |
Si |
|
| 302 |
Ubiq
|
UBQ |
0.2395080000 USD
≈ 0.20 EUR
|
11,128,113 USD |
42,609,099
|
35,803 USD |
▼ -3.81% |
Si |
|
| 303 |
TurtleCoin
|
TRTL |
0.0000756414 USD
≈ 0.00 EUR
|
8,447,981 USD |
111,684,618,743
|
138,715 USD |
▼ -1.55% |
Si |
|
| 304 |
Banano
|
BAN |
0.0083616500 USD
≈ 0.01 EUR
|
11,062,582 USD |
1,327,063,965
|
209,330 USD |
▼ -8.88% | N/A | |
| 305 |
PLATINCOIN
|
PLC |
1.67 USD
≈ 1.42 EUR
|
8,330,648 USD |
5,001,073
|
52,416 USD |
▼ -14.09% | N/A | |
| 306 |
Litecoin Cash
|
LCC |
0.0112172400 USD
≈ 0.01 EUR
|
8,313,010 USD |
741,092,325
|
1,432 USD |
▲ 6.62% |
Si |
|
| 307 |
Lamden
|
TAU |
0.0582590697 USD
≈ 0.05 EUR
|
8,285,356 USD |
142,215,728
|
251,995 USD |
▼ -6.35% | N/A | |
| 308 |
INT
|
INT |
0.0178417887 USD
≈ 0.02 EUR
|
8,020,961 USD |
449,560,377
|
1,851,255 USD |
▼ -4.89% | N/A | |
| 309 |
Trabzonspor Fan Token
|
TRA |
3.37 USD
≈ 2.87 EUR
|
7,941,216 USD |
2,356,284
|
1,977,456 USD |
▼ -3.01% | N/A | |
| 310 |
Ghost
|
GHOST |
0.4612650646 USD
≈ 0.39 EUR
|
7,946,858 USD |
17,228,397
|
263,140 USD |
▼ -2.41% | N/A | |
| 311 |
Starname
|
IOV |
0.0821834793 USD
≈ 0.07 EUR
|
7,877,423 USD |
95,851,666
|
0 USD |
▼ -0.07% | N/A | |
| 312 |
Diamond
|
DMD |
2.16 USD
≈ 1.84 EUR
|
7,861,840 USD |
3,632,129
|
26,415 USD |
▼ -5.68% | N/A | |
| 313 |
Plian
|
PI |
0.0090271985 USD
≈ 0.01 EUR
|
7,802,842 USD |
864,370,251
|
37,447 USD |
▼ -5.96% | N/A | |
| 314 |
Tachyon Protocol
|
IPX |
0.0291730164 USD
≈ 0.02 EUR
|
7,785,068 USD |
266,858,531
|
238,421 USD |
▼ -4.71% | N/A | |
| 315 |
PRCY Coin
|
PRCY |
0.8971855129 USD
≈ 0.76 EUR
|
7,607,465 USD |
8,479,255
|
699,594 USD |
▼ -18.89% |
Si |
|
| 316 |
POA
|
POA |
0.0263729668 USD
≈ 0.02 EUR
|
7,704,594 USD |
292,139,840
|
301,943 USD |
▼ -7.27% | N/A | |
| 317 |
Orient Walt
|
HTDF |
0.0819828755 USD
≈ 0.07 EUR
|
7,619,832 USD |
92,944,196
|
543,040 USD |
▼ -3.14% | N/A | |
| 318 |
BitcoinHD
|
BHD |
1.25 USD
≈ 1.06 EUR
|
7,584,663 USD |
6,083,016
|
4,506,878 USD |
▼ -7.03% | N/A | |
| 319 |
Achain
|
ACT |
0.0075882264 USD
≈ 0.01 EUR
|
7,588,226 USD |
999,999,998
|
1,302,922 USD |
▼ -0.98% | N/A | |
| 320 |
YOYOW
|
YOYOW |
0.0150102879 USD
≈ 0.01 EUR
|
7,564,424 USD |
503,949,267
|
196,846 USD |
▼ -4.72% | N/A | |
| 321 |
Peony
|
PNY |
0.2546004587 USD
≈ 0.22 EUR
|
7,485,768 USD |
29,402,023
|
22,845 USD |
▲ 7.09% |
Si |
|
| 322 |
RING X PLATFORM
|
RINGX |
0.0257061184 USD
≈ 0.02 EUR
|
7,419,403 USD |
288,624,009
|
515,486 USD |
▼ -9.90% | N/A | |
| 323 |
StakeCubeCoin
|
SCC |
0.8099417040 USD
≈ 0.69 EUR
|
6,902,918 USD |
8,522,735
|
57,473 USD |
▼ -7.43% |
Si |
|
| 324 |
Quark
|
QRK |
0.0267917564 USD
≈ 0.02 EUR
|
7,368,195 USD |
275,017,247
|
1,349 USD |
▼ -2.86% |
Si |
|
| 325 |
Wagerr
|
WGR |
0.0314660768 USD
≈ 0.03 EUR
|
6,820,625 USD |
216,761,204
|
441 USD |
▼ -3.25% | N/A | |
| 326 |
X-CASH
|
XCASH |
0.0001077092 USD
≈ 0.00 EUR
|
6,733,832 USD |
62,518,611,831
|
118,854 USD |
▲ 0.75% |
Si |
|
| 327 |
Fabric
|
FAB |
0.1363933187 USD
≈ 0.12 EUR
|
6,739,658 USD |
49,413,402
|
100,478 USD |
▼ -10.21% | N/A | |
| 328 |
Monero Classic
|
XMC |
0.3323628809 USD
≈ 0.28 EUR
|
6,373,536 USD |
19,176,436
|
2,893 USD |
▲ 22.13% | N/A | |
| 329 |
DigitalNote
|
XDN |
0.0007984973 USD
≈ 0.00 EUR
|
6,322,527 USD |
7,918,032,093
|
341 USD |
▲ 0.15% |
Si |
|
| 330 |
Safex Token
|
SFT |
0.0033111378 USD
≈ 0.00 EUR
|
6,244,720 USD |
1,885,974,016
|
19 USD |
▼ -14.62% | N/A | |
| 331 |
WebDollar
|
WEBD |
0.0004418337 USD
≈ 0.00 EUR
|
6,026,986 USD |
13,640,848,871
|
97,912 USD |
▲ 2.15% |
Si |
|
| 332 |
ProximaX
|
XPX |
0.0009853506 USD
≈ 0.00 EUR
|
6,008,132 USD |
6,097,456,550
|
109,985 USD |
▼ -11.53% | N/A | |
| 333 |
Bitcoin Private
|
BTCP |
1.23 USD
≈ 1.05 EUR
|
5,900,075 USD |
4,785,761
|
259 USD |
▼ -2.56% |
Si |
|
| 334 |
Idena
|
IDNA |
0.1111510294 USD
≈ 0.09 EUR
|
5,689,631 USD |
51,188,288
|
99,570 USD |
▼ -6.35% | N/A | |
| 335 |
Zynecoin
|
ZYN |
0.2524077852 USD
≈ 0.21 EUR
|
5,588,025 USD |
22,138,879
|
71,277 USD |
▼ -7.93% |
Si |
|
| 336 |
CyberMiles
|
CMT |
0.0068565317 USD
≈ 0.01 EUR
|
5,485,225 USD |
800,000,000
|
1,618,096 USD |
▼ -2.16% | N/A | |
| 337 |
HTMLCOIN
|
HTML |
0.0001001086 USD
≈ 0.00 EUR
|
5,312,496 USD |
53,067,332,240
|
33,024 USD |
▼ -7.27% |
Si |
|
| 338 |
Dynamic
|
DYN |
0.3348969555 USD
≈ 0.29 EUR
|
5,150,970 USD |
15,380,761
|
4 USD |
▼ -2.86% |
Si |
|
| 339 |
Etho Protocol
|
ETHO |
0.0890119820 USD
≈ 0.08 EUR
|
5,068,231 USD |
56,938,752
|
429,850 USD |
▼ -2.51% |
Si |
|
| 340 |
Origo
|
OGO |
0.0114939775 USD
≈ 0.01 EUR
|
5,063,290 USD |
440,516,789
|
984,311 USD |
▼ -5.12% | N/A | |
| 341 |
World Token
|
WORLD |
0.0502959576 USD
≈ 0.04 EUR
|
5,003,265 USD |
99,476,474
|
86,967 USD |
▲ 0.73% | N/A | |
| 342 |
YUSRA
|
YUSRA |
0.1242641194 USD
≈ 0.11 EUR
|
4,970,565 USD |
40,000,000
|
48,780 USD |
▲ 4.92% | N/A | |
| 343 |
BitcoinZ
|
BTCZ |
0.0005209069 USD
≈ 0.00 EUR
|
4,949,994 USD |
9,502,646,866
|
13,966 USD |
▼ -9.11% |
Si |
|
| 344 |
Nyzo
|
NYZO |
0.4080648848 USD
≈ 0.35 EUR
|
4,863,991 USD |
11,919,651
|
37,384 USD |
▼ -2.99% | N/A | |
| 345 |
Trittium
|
TRTT |
0.0376265364 USD
≈ 0.03 EUR
|
4,850,656 USD |
128,915,825
|
78,708 USD |
▲ 8.84% | N/A | |
| 346 |
Ycash
|
YEC |
0.4037332827 USD
≈ 0.34 EUR
|
4,691,484 USD |
11,620,256
|
35,432 USD |
▲ 23.72% | N/A | |
| 347 |
Qitmeer
|
PMEER |
0.0233488279 USD
≈ 0.02 EUR
|
4,682,650 USD |
200,551,810
|
1,504 USD |
▲ 0.01% | N/A | |
| 348 |
Chainge
|
CHNG |
0.0879493580 USD
≈ 0.07 EUR
|
4,608,046 USD |
52,394,312
|
396,460 USD |
▼ -5.03% | N/A | |
| 349 |
Apron Network
|
APN |
0.0488676430 USD
≈ 0.04 EUR
|
4,569,125 USD |
93,500,000
|
1,247,077 USD |
▲ 0.83% | N/A | |
| 350 |
bitCNY
|
BITCNY |
0.1590562783 USD
≈ 0.14 EUR
|
4,492,640 USD |
28,245,600
|
765,920 USD |
▼ -2.56% | N/A | |
| 351 |
Feathercoin
|
FTC |
0.0188405531 USD
≈ 0.02 EUR
|
4,457,679 USD |
236,600,238
|
5,160 USD |
▼ -6.98% |
Si |
|
| 352 |
Vexanium
|
VEX |
0.0060628447 USD
≈ 0.01 EUR
|
4,447,959 USD |
733,642,279
|
209,390 USD |
▼ -0.65% | N/A | |
| 353 |
Myriad
|
XMY |
0.0024377890 USD
≈ 0.00 EUR
|
4,387,536 USD |
1,799,801,500
|
6,130 USD |
▼ -5.71% |
Si |
|
| 354 |
Epic Cash
|
EPIC |
0.3273617740 USD
≈ 0.28 EUR
|
4,171,307 USD |
12,742,192
|
8,475 USD |
▼ -16.15% |
Si |
|
| 355 |
ILCOIN
|
ILC |
0.0053814261 USD
≈ 0.00 EUR
|
4,153,062 USD |
771,739,987
|
19,951 USD |
▼ -17.90% |
Si |
|
| 356 |
DAOBet
|
BET |
0.0245263407 USD
≈ 0.02 EUR
|
4,102,541 USD |
167,270,821
|
0 USD |
▼ -3.49% | N/A | |
| 357 |
Centaur
|
CNTR |
0.0020816299 USD
≈ 0.00 EUR
|
4,070,280 USD |
1,955,333,333
|
537,132 USD |
▲ 3.79% | N/A | |
| 358 |
Conceal
|
CCX |
0.3472525504 USD
≈ 0.30 EUR
|
4,011,531 USD |
11,552,199
|
235,789 USD |
▼ -9.53% |
Si |
|
| 359 |
Viacoin
|
VIA |
0.1707974473 USD
≈ 0.15 EUR
|
3,958,189 USD |
23,174,755
|
29,214 USD |
▲ 2.42% |
Si |
|
| 360 |
Footballcoin
|
XFC |
0.0104983198 USD
≈ 0.01 EUR
|
3,933,306 USD |
374,660,526
|
559,443 USD |
▼ -0.18% | N/A | |
| 361 |
REPO
|
REPO |
0.1669150348 USD
≈ 0.14 EUR
|
3,767,832 USD |
22,573,354
|
1,648,187 USD |
▼ -3.66% | N/A | |
| 362 |
TERA
|
TERA |
0.0044845114 USD
≈ 0.00 EUR
|
3,788,117 USD |
844,711,128
|
141,584 USD |
▼ -2.71% |
Si |
|
| 363 |
42-coin
|
42 |
87,910 USD
≈ 74,864.54 EUR
|
3,692,235 USD |
42
|
3,147 USD |
▼ -2.86% |
Si |
|
| 364 |
BlackCoin
|
BLK |
0.0602814520 USD
≈ 0.05 EUR
|
3,672,646 USD |
60,924,972
|
12,811 USD |
▼ -0.08% | N/A | |
| 365 |
Primecoin
|
XPM |
0.0966883593 USD
≈ 0.08 EUR
|
3,662,149 USD |
37,875,797
|
855,047 USD |
▼ -2.85% |
Si |
|
| 366 |
Public Index Network
|
PIN |
0.0239920362 USD
≈ 0.02 EUR
|
3,655,211 USD |
152,351,008
|
31,666 USD |
▼ -2.20% |
Si |
|
| 367 |
Carboncoin
|
CARBON |
0.0002358306 USD
≈ 0.00 EUR
|
3,629,910 USD |
15,392,022,544
|
0 USD |
▼ -2.54% |
Si |
|
| 368 |
DeepOnion
|
ONION |
0.1574924384 USD
≈ 0.13 EUR
|
3,554,141 USD |
22,567,061
|
6,404 USD |
▼ -3.89% |
Si |
|
| 369 |
OceanEx Token
|
OCE |
0.0019863482 USD
≈ 0.00 EUR
|
3,551,666 USD |
1,788,038,022
|
123,732 USD |
▼ -3.57% | N/A | |
| 370 |
OTOCASH
|
OTO |
0.0957286994 USD
≈ 0.08 EUR
|
3,524,788 USD |
36,820,604
|
6,590 USD |
▲ 0.13% |
Si |
|
| 371 |
Birake
|
BIR |
0.0385131499 USD
≈ 0.03 EUR
|
3,519,570 USD |
91,386,196
|
551 USD |
▼ -23.61% |
Si |
|
| 372 |
CloakCoin
|
CLOAK |
0.6141473334 USD
≈ 0.52 EUR
|
3,502,096 USD |
5,702,371
|
1,526 USD |
▼ -3.87% | N/A | |
| 373 |
BOScoin
|
BOS |
0.0040399999 USD
≈ 0.00 EUR
|
3,498,004 USD |
865,842,501
|
0 USD |
▼ -2.47% | N/A | |
| 374 |
MIR COIN
|
MIR |
0.0041407257 USD
≈ 0.00 EUR
|
3,232,364 USD |
780,627,481
|
44,641 USD |
▼ -8.69% |
Si |
|
| 375 |
Tokes
|
TKS |
0.0170056649 USD
≈ 0.01 EUR
|
3,401,126 USD |
199,999,574
|
20 USD |
▼ -0.02% | N/A | |
| 376 |
Gridcoin
|
GRC |
0.0084039493 USD
≈ 0.01 EUR
|
3,307,937 USD |
393,616,973
|
10,118 USD |
▼ -2.48% |
Si |
|
| 377 |
PotCoin
|
POT |
0.0143151031 USD
≈ 0.01 EUR
|
3,246,879 USD |
226,814,907
|
1,855 USD |
▼ -13.35% |
Si |
|
| 378 |
Emercoin
|
EMC |
0.0659269113 USD
≈ 0.06 EUR
|
3,172,206 USD |
48,117,005
|
93,337 USD |
▼ -4.62% |
Si |
|
| 379 |
KuboCoin
|
KUBO |
0.0000353041 USD
≈ 0.00 EUR
|
3,202,392 USD |
90,708,745,843
|
0 USD |
▼ -3.37% | N/A | |
| 380 |
Alfa Romeo Racing ORLEN Fan Token
|
SAUBER |
2.27 USD
≈ 1.93 EUR
|
3,171,024 USD |
1,399,882
|
0 USD |
▼ -5.98% | N/A | |
| 381 |
TransferCoin
|
TX |
0.3721542418 USD
≈ 0.32 EUR
|
3,087,553 USD |
8,296,433
|
0 USD |
▼ -2.86% | N/A | |
| 382 |
BitCore
|
BTX |
0.1651585120 USD
≈ 0.14 EUR
|
2,992,100 USD |
18,116,536
|
258,216 USD |
▼ -21.95% |
Si |
|
| 383 |
VINchain
|
VIN |
0.0049443461 USD
≈ 0.00 EUR
|
2,917,703 USD |
590,108,901
|
220,908 USD |
▲ 4.94% | N/A | |
| 384 |
Stealth
|
XST |
0.0711656030 USD
≈ 0.06 EUR
|
2,820,294 USD |
39,630,019
|
1,525 USD |
▼ -1.11% |
Si |
|
| 385 |
Shard
|
SHARD |
0.0843646585 USD
≈ 0.07 EUR
|
2,797,547 USD |
33,160,177
|
7,054 USD |
▼ -11.68% | N/A | |
| 386 |
Signature Chain
|
SIGN |
0.0036462085 USD
≈ 0.00 EUR
|
2,792,191 USD |
765,779,225
|
1,186 USD |
▲ 23.15% | N/A | |
| 387 |
EthereumX
|
ETX |
0.0316097093 USD
≈ 0.03 EUR
|
2,757,175 USD |
87,225,579
|
0 USD |
▼ -12.63% | N/A | |
| 388 |
NextDAO
|
NAX |
0.0012824498 USD
≈ 0.00 EUR
|
2,703,801 USD |
2,108,309,491
|
237,042 USD |
▼ -2.82% | N/A | |
| 389 |
Garlicoin
|
GRLC |
0.0404562634 USD
≈ 0.03 EUR
|
2,626,172 USD |
64,913,866
|
1,379 USD |
▼ -7.12% |
Si |
|
| 390 |
Gleec
|
GLEEC |
0.1255863583 USD
≈ 0.11 EUR
|
2,619,584 USD |
20,858,824
|
20 USD |
▼ -2.86% | N/A | |
| 391 |
Lunes
|
LUNES |
0.0172658522 USD
≈ 0.01 EUR
|
2,602,457 USD |
150,728,538
|
748 USD |
▼ -12.94% |
Si |
|
| 392 |
Scala
|
XLA |
0.0002542911 USD
≈ 0.00 EUR
|
2,594,328 USD |
10,202,198,968
|
1,792 USD |
▲ 3.48% |
Si |
|
| 393 |
HempCoin
|
THC |
0.0096282875 USD
≈ 0.01 EUR
|
2,536,181 USD |
263,409,354
|
10 USD |
▼ -1.36% |
Si |
|
| 394 |
Unification
|
FUND |
0.0718689839 USD
≈ 0.06 EUR
|
2,475,700 USD |
34,447,402
|
67,939 USD |
▲ 4.55% | N/A | |
| 395 |
Filecash
|
FIC |
0.0928832432 USD
≈ 0.08 EUR
|
2,388,804 USD |
25,718,348
|
123,043 USD |
▼ -1.05% | N/A | |
| 396 |
UCA Coin
|
UCA |
0.0011710397 USD
≈ 0.00 EUR
|
2,396,863 USD |
2,046,781,647
|
19,344 USD |
▼ -4.14% | N/A | |
| 397 |
ScPrime
|
SCP |
0.0627352303 USD
≈ 0.05 EUR
|
2,389,453 USD |
38,087,900
|
20,024 USD |
▲ 3.81% |
Si |
|
| 398 |
Bismuth
|
BIS |
0.1063408047 USD
≈ 0.09 EUR
|
2,368,482 USD |
22,272,564
|
385 USD |
▼ -10.22% |
Si |
|
| 399 |
Graviocoin
|
GIO |
0.0328114144 USD
≈ 0.03 EUR
|
2,366,639 USD |
72,128,521
|
433 USD |
▼ -15.05% |
Si |
|
| 400 |
Ulord
|
UT |
0.0275775211 USD
≈ 0.02 EUR
|
2,253,639 USD |
81,720,142
|
0 USD |
▼ -17.38% | N/A | |
| 401 |
Pinkcoin
|
PINK |
0.0054420656 USD
≈ 0.00 EUR
|
2,346,133 USD |
431,110,780
|
2,537 USD |
▼ -2.85% |
Si |
|
| 402 |
GHOSTPRISM
|
GHOST |
0.4600646927 USD
≈ 0.39 EUR
|
2,340,988 USD |
5,088,388
|
18 USD |
▲ 12.08% | N/A | |
| 403 |
Sint-Truidense Voetbalvereniging Fan Token
|
STV |
11.18 USD
≈ 9.52 EUR
|
2,260,395 USD |
202,242
|
0 USD |
▼ -5.55% | N/A | |
| 404 |
Curecoin
|
CURE |
0.0891663144 USD
≈ 0.08 EUR
|
2,253,763 USD |
25,275,948
|
6,013 USD |
▼ -0.47% |
Si |
|
| 405 |
Sumokoin
|
SUMO |
0.0590693726 USD
≈ 0.05 EUR
|
2,232,220 USD |
37,789,807
|
17,017 USD |
▼ -2.53% |
Si |
|
| 406 |
SAFE DEAL
|
SFD |
2.56 USD
≈ 2.18 EUR
|
2,218,061 USD |
866,904
|
159,322 USD |
▲ 16.86% | N/A | |
| 407 |
Young Boys Fan Token
|
YBO |
2.21 USD
≈ 1.88 EUR
|
2,213,522 USD |
1,001,392
|
0 USD |
▼ -5.50% | N/A | |
| 408 |
Göztepe S.K. Fan Token
|
GOZ |
2.00 USD
≈ 1.70 EUR
|
2,198,745 USD |
1,100,000
|
0 USD |
▼ -6.53% | N/A | |
| 409 |
eBoost
|
EBST |
0.0217959295 USD
≈ 0.02 EUR
|
2,179,375 USD |
99,990,002
|
709 USD |
▼ -1.71% | N/A | |
| 410 |
VAULT
|
VAULT |
4.68 USD
≈ 3.98 EUR
|
2,153,667 USD |
460,642
|
1,058 USD |
▼ -9.20% | N/A | |
| 411 |
BlackHat
|
BLKC |
0.8735415789 USD
≈ 0.74 EUR
|
2,094,617 USD |
2,397,844
|
1,752,222 USD |
▼ -1.91% | N/A | |
| 412 |
Netbox Coin
|
NBX |
0.0267093841 USD
≈ 0.02 EUR
|
2,089,116 USD |
78,216,556
|
320,202 USD |
▼ -2.11% | N/A | |
| 413 |
Polis
|
POLIS |
0.2042870131 USD
≈ 0.17 EUR
|
2,008,528 USD |
9,831,891
|
929 USD |
▲ 0.28% |
Si |
|
| 414 |
Zero
|
ZER |
0.1887797385 USD
≈ 0.16 EUR
|
1,987,512 USD |
10,528,205
|
13,376 USD |
▼ -2.55% |
Si |
|
| 415 |
I/O Coin
|
IOC |
0.1029808138 USD
≈ 0.09 EUR
|
1,970,355 USD |
19,133,224
|
511 USD |
▼ -13.41% | N/A | |
| 416 |
Phore
|
PHR |
0.0787000711 USD
≈ 0.07 EUR
|
1,970,111 USD |
25,033,158
|
15,577 USD |
▲ 14.86% | N/A | |
| 417 |
SINOVATE
|
SIN |
0.0029618097 USD
≈ 0.00 EUR
|
1,965,804 USD |
663,717,042
|
158,036 USD |
▲ 2.47% |
Si |
|
| 418 |
Ryo Currency
|
RYO |
0.0597999191 USD
≈ 0.05 EUR
|
1,959,733 USD |
32,771,504
|
17,450 USD |
▲ 9.30% |
Si |
|
| 419 |
The ChampCoin
|
TCC |
0.0110210343 USD
≈ 0.01 EUR
|
1,936,945 USD |
175,749,859
|
304,545 USD |
▲ 5.09% |
Si |
|
| 420 |
Denarius
|
D |
0.2541421750 USD
≈ 0.22 EUR
|
1,947,819 USD |
7,664,289
|
879 USD |
▲ 11.91% |
Si |
|
| 421 |
FedoraCoin
|
TIPS |
0.0000091005 USD
≈ 0.00 EUR
|
1,931,757 USD |
212,269,865,434
|
12,083 USD |
▼ -8.00% |
Si |
|
| 422 |
ODUWA
|
OWC |
0.4550487265 USD
≈ 0.39 EUR
|
1,906,146 USD |
4,188,884
|
12,555 USD |
▼ -2.85% |
Si |
|
| 423 |
Natus Vincere Fan Token
|
NAVI |
1.90 USD
≈ 1.62 EUR
|
1,903,806 USD |
1,001,066
|
0 USD |
▼ -4.56% | N/A | |
| 424 |
e-Gulden
|
EFL |
0.1084228894 USD
≈ 0.09 EUR
|
1,860,819 USD |
17,162,603
|
99 USD |
▼ -2.86% |
Si |
|
| 425 |
1X2 COIN
|
1X2 |
0.3639500758 USD
≈ 0.31 EUR
|
1,857,468 USD |
5,103,634
|
0 USD |
▼ -2.94% |
Si |
|
| 426 |
HiCoin
|
XHI |
0.0004186212 USD
≈ 0.00 EUR
|
1,856,419 USD |
4,434,602,828
|
0 USD |
▼ -2.86% |
Si |
|
| 427 |
Crowny
|
CRWNY |
0.0132744219 USD
≈ 0.01 EUR
|
1,842,382 USD |
138,791,877
|
130,722 USD |
▼ -6.62% | N/A | |
| 428 |
BitcoinPoS
|
BPS |
0.3850916835 USD
≈ 0.33 EUR
|
1,833,408 USD |
4,760,964
|
1,462 USD |
▲ 22.29% | N/A | |
| 429 |
OKCash
|
OK |
0.0219831698 USD
≈ 0.02 EUR
|
1,831,776 USD |
83,326,299
|
382,436 USD |
▼ -0.78% | N/A | |
| 430 |
Bean Cash
|
BITB |
0.0004157955 USD
≈ 0.00 EUR
|
1,816,757 USD |
4,369,353,000
|
39 USD |
▼ -2.49% |
Si |
|
| 431 |
Ravencoin Classic
|
RVC |
0.0001958379 USD
≈ 0.00 EUR
|
1,775,937 USD |
9,068,405,000
|
22,043 USD |
▼ -13.93% | N/A | |
| 432 |
Waves Community Token
|
WCT |
0.1758209017 USD
≈ 0.15 EUR
|
1,758,190 USD |
9,999,892
|
0 USD |
▼ -2.86% | N/A | |
| 433 |
SureRemit
|
RMT |
0.0034611530 USD
≈ 0.00 EUR
|
1,730,576 USD |
500,000,000
|
20,437 USD |
▼ -2.58% | N/A | |
| 434 |
Nexalt
|
XLT |
0.0581677538 USD
≈ 0.05 EUR
|
1,679,502 USD |
28,873,424
|
297,999 USD |
▼ -2.58% | N/A | |
| 435 |
ColossusXT
|
COLX |
0.0001317137 USD
≈ 0.00 EUR
|
1,677,026 USD |
12,732,356,945
|
48 USD |
▼ -69.43% | N/A | |
| 436 |
Safex Cash
|
SFX |
0.0155899200 USD
≈ 0.01 EUR
|
1,677,032 USD |
107,571,536
|
7,565 USD |
▲ 10.88% |
Si |
|
| 437 |
TokenPay
|
TPAY |
0.0765480245 USD
≈ 0.07 EUR
|
1,689,895 USD |
22,076,271
|
151,420 USD |
▼ -1.08% | N/A | |
| 438 |
ADAMANT Messenger
|
ADM |
0.0188379537 USD
≈ 0.02 EUR
|
1,647,454 USD |
87,453,997
|
49 USD |
▼ -0.65% |
Si |
|
| 439 |
VeriCoin
|
VRC |
0.0481414374 USD
≈ 0.04 EUR
|
1,646,051 USD |
34,191,970
|
1,362 USD |
▲ 1.56% |
Si |
|
| 440 |
TurtleNetwork
|
TN |
0.0182302242 USD
≈ 0.02 EUR
|
1,610,383 USD |
88,335,911
|
278 USD |
▲ 2.40% | N/A | |
| 441 |
Bitswift
|
BITS |
0.4113401846 USD
≈ 0.35 EUR
|
1,597,906 USD |
3,884,635
|
24,207 USD |
▼ -4.02% | N/A | |
| 442 |
Vipstar Coin
|
VIPS |
0.0000288674 USD
≈ 0.00 EUR
|
1,410,759 USD |
48,870,352,722
|
67 USD |
▼ -32.83% | N/A | |
| 443 |
Global Cryptocurrency
|
GCC |
0.0012558636 USD
≈ 0.00 EUR
|
1,591,786 USD |
1,267,482,828
|
267 USD |
▼ -2.86% | N/A | |
| 444 |
Bitcoin Plus
|
XBC |
9.44 USD
≈ 8.04 EUR
|
1,582,269 USD |
167,690
|
72,292 USD |
▼ -3.32% | N/A | |
| 445 |
Omni
|
OMNI |
2.81 USD
≈ 2.39 EUR
|
1,579,592 USD |
562,954
|
3 USD |
▲ 0.00% | N/A | |
| 446 |
PWR Coin
|
PWR |
0.0001631000 USD
≈ 0.00 EUR
|
1,576,280 USD |
9,664,500,811
|
0 USD |
▼ -2.91% |
Si |
|
| 447 |
FujiCoin
|
FJC |
0.0004183334 USD
≈ 0.00 EUR
|
1,558,780 USD |
3,726,166,260
|
0 USD |
▼ -2.94% |
Si |
|
| 448 |
BitGreen
|
BITG |
0.1264115155 USD
≈ 0.11 EUR
|
1,509,490 USD |
11,941,077
|
8,725 USD |
▼ -8.84% |
Si |
|
| 449 |
Venus BCH
|
vBCH |
9.72 USD
≈ 8.28 EUR
|
1,500,787 USD |
154,392
|
0 USD |
▼ -2.99% | N/A | |
| 450 |
FairCoin
|
FAIR |
0.0280283431 USD
≈ 0.02 EUR
|
1,490,935 USD |
53,193,831
|
0 USD |
▼ -2.23% | N/A | |
| 451 |
Rise
|
RISE |
0.0080026658 USD
≈ 0.01 EUR
|
1,486,040 USD |
185,693,083
|
45,395 USD |
▲ 341.91% | N/A | |
| 452 |
eXPerience Chain
|
XPC |
0.0000158864 USD
≈ 0.00 EUR
|
1,447,104 USD |
91,090,814,961
|
1,786 USD |
▼ -10.19% |
Si |
|
| 453 |
Professional Fighters League Fan Token
|
PFL |
1.37 USD
≈ 1.17 EUR
|
1,430,567 USD |
1,044,192
|
0 USD |
▼ -4.30% | N/A | |
| 454 |
Zebi Token
|
ZEBI |
0.0017827964 USD
≈ 0.00 EUR
|
1,441,956 USD |
808,816,830
|
46,996 USD |
▼ -2.50% | N/A | |
| 455 |
Crown
|
CRW |
0.0501986215 USD
≈ 0.04 EUR
|
1,411,119 USD |
28,110,717
|
1,159 USD |
▲ 1.00% |
Si |
|
| 456 |
Dimecoin
|
DIME |
0.0000029248 USD
≈ 0.00 EUR
|
1,399,018 USD |
478,333,438,962
|
142 USD |
▼ -32.17% |
Si |
|
| 457 |
Ixcoin
|
IXC |
0.0657235275 USD
≈ 0.06 EUR
|
1,394,273 USD |
21,214,207
|
0 USD |
▼ -27.72% | N/A | |
| 458 |
SpectrumCash
|
XSM |
0.0004186212 USD
≈ 0.00 EUR
|
1,359,362 USD |
3,247,236,428
|
0 USD |
▼ -2.86% |
Si |
|
| 459 |
Titan Coin
|
TTN |
0.0014726708 USD
≈ 0.00 EUR
|
1,341,338 USD |
910,820,150
|
95 USD |
▼ -39.33% |
Si |
|
| 460 |
Aryacoin
|
AYA |
0.0083618122 USD
≈ 0.01 EUR
|
1,341,733 USD |
160,459,559
|
338,303 USD |
▼ -3.44% |
Si |
|
| 461 |
DAPS Coin
|
DAPS |
0.0000225067 USD
≈ 0.00 EUR
|
1,304,887 USD |
57,977,796,500
|
58,549 USD |
▼ -2.46% |
Si |
|
| 462 |
PEPS Coin
|
PEPS |
0.0212716977 USD
≈ 0.02 EUR
|
1,305,525 USD |
61,373,817
|
10,307 USD |
▲ 49.47% | N/A | |
| 463 |
Plair
|
PLA |
0.0000505517 USD
≈ 0.00 EUR
|
1,294,635 USD |
25,610,108,545
|
2,053 USD |
▲ 10.58% | N/A | |
| 464 |
Lobstex
|
LOBS |
0.0572438575 USD
≈ 0.05 EUR
|
1,290,870 USD |
22,550,359
|
706,675 USD |
▼ -3.23% |
Si |
|
| 465 |
Alliance Fan Token
|
ALL |
1.27 USD
≈ 1.08 EUR
|
1,268,499 USD |
1,001,165
|
0 USD |
▼ -3.29% | N/A | |
| 466 |
Karbo
|
KRB |
0.1373693220 USD
≈ 0.12 EUR
|
1,265,814 USD |
9,214,678
|
499 USD |
▼ -4.15% |
Si |
|
| 467 |
CannabisCoin
|
CANN |
0.0163262266 USD
≈ 0.01 EUR
|
1,260,894 USD |
77,231,176
|
0 USD |
▼ -2.86% |
Si |
|
| 468 |
ZClassic
|
ZCL |
0.1326091804 USD
≈ 0.11 EUR
|
1,231,545 USD |
9,287,024
|
1,967 USD |
▲ 5.97% |
Si |
|
| 469 |
xRhodium
|
XRC |
0.9702507574 USD
≈ 0.83 EUR
|
1,212,440 USD |
1,249,615
|
85 USD |
▲ 19.94% |
Si |
|
| 470 |
MonetaryUnit
|
MUE |
0.0050234543 USD
≈ 0.00 EUR
|
1,175,548 USD |
234,011,941
|
905 USD |
▼ -2.86% |
Si |
|
| 471 |
FYDcoin
|
FYD |
0.0020929341 USD
≈ 0.00 EUR
|
1,168,521 USD |
558,317,168
|
409 USD |
▼ -2.86% |
Si |
|
| 472 |
AtromG8
|
AG8 |
0.0276028980 USD
≈ 0.02 EUR
|
1,159,322 USD |
42,000,000
|
91,883 USD |
▲ 4.41% | N/A | |
| 473 |
BitTube
|
TUBE |
0.0035662465 USD
≈ 0.00 EUR
|
1,150,737 USD |
322,674,411
|
1,795 USD |
▲ 3.45% |
Si |
|
| 474 |
Phoenixcoin
|
PXC |
0.0133958782 USD
≈ 0.01 EUR
|
1,130,921 USD |
84,423,075
|
161 USD |
▼ -4.35% |
Si |
|
| 475 |
Pigeoncoin
|
PGN |
0.0001485621 USD
≈ 0.00 EUR
|
1,116,349 USD |
7,514,364,865
|
31,311 USD |
▼ -3.20% |
Si |
|
| 476 |
Auxilium
|
AUX |
0.0080974749 USD
≈ 0.01 EUR
|
1,116,646 USD |
137,900,578
|
23,260 USD |
▲ 13.56% | N/A | |
| 477 |
Bitcoin Atom
|
BCA |
0.0594442096 USD
≈ 0.05 EUR
|
1,094,899 USD |
18,418,931
|
295 USD |
▼ -8.65% |
Si |
|
| 478 |
ZrCoin
|
ZRC |
0.2193575059 USD
≈ 0.19 EUR
|
1,094,351 USD |
4,988,893
|
70,218 USD |
▼ -2.67% | N/A | |
| 479 |
Veil
|
VEIL |
0.0123738761 USD
≈ 0.01 EUR
|
1,065,117 USD |
86,077,880
|
434 USD |
▼ -18.79% |
Si |
|
| 480 |
Mochimo
|
MCM |
0.0996318443 USD
≈ 0.08 EUR
|
1,065,536 USD |
10,694,729
|
0 USD |
▼ -2.86% | N/A | |
| 481 |
NuBits
|
USNBT |
0.0965738880 USD
≈ 0.08 EUR
|
1,060,542 USD |
10,981,667
|
28 USD |
▼ -57.42% | N/A | |
| 482 |
LanaCoin
|
LANA |
0.0004186212 USD
≈ 0.00 EUR
|
1,000,485 USD |
2,389,953,140
|
0 USD |
▼ -2.86% |
Si |
|
| 483 |
Memetic / PepeCoin
|
MEME |
0.0334896956 USD
≈ 0.03 EUR
|
1,000,465 USD |
29,873,823
|
1,304 USD |
▼ -2.86% |
Si |
|
| 484 |
Beacon
|
BECN |
0.5610769546 USD
≈ 0.48 EUR
|
999,051 USD |
1,780,595
|
7,605 USD |
▼ -3.58% | N/A | |
| 485 |
Tidex Token
|
TDX |
0.1046552986 USD
≈ 0.09 EUR
|
994,747 USD |
9,504,980
|
320 USD |
▼ -18.81% | N/A | |
| 486 |
WeOwn
|
CHX |
0.0099209978 USD
≈ 0.01 EUR
|
989,312 USD |
99,719,012
|
159,663 USD |
▼ -1.42% | N/A | |
| 487 |
Bitcoin Confidential
|
BC |
0.0001298157 USD
≈ 0.00 EUR
|
956,210 USD |
7,365,901,523
|
12,917 USD |
▼ -6.80% | N/A | |
| 488 |
Primalbase Token
|
PBT |
754.70 USD
≈ 642.70 EUR
|
943,372 USD |
1,250
|
682 USD |
▲ 66.93% | N/A | |
| 489 |
DDKoin
|
DDK |
0.5518061548 USD
≈ 0.47 EUR
|
943,589 USD |
1,710,000
|
22,583 USD |
▼ -0.34% |
Si |
|
| 490 |
ChatCoin
|
CHAT |
0.0013738028 USD
≈ 0.00 EUR
|
947,925 USD |
690,000,640
|
48,979 USD |
▼ -4.65% | N/A | |
| 491 |
Nerva
|
XNV |
0.0552579977 USD
≈ 0.05 EUR
|
940,365 USD |
17,017,723
|
329 USD |
▼ -7.75% |
Si |
|
| 492 |
Pascal
|
PASC |
0.0262517075 USD
≈ 0.02 EUR
|
928,277 USD |
35,360,650
|
16,825 USD |
▼ -2.51% |
Si |
|
| 493 |
ESBC
|
ESBC |
0.0306666315 USD
≈ 0.03 EUR
|
926,155 USD |
30,200,736
|
60,067 USD |
▲ 4.96% |
Si |
|
| 494 |
Incent
|
INCNT |
0.0196751961 USD
≈ 0.02 EUR
|
905,372 USD |
46,015,891
|
24 USD |
▼ -2.86% | N/A | |
| 495 |
NIX
|
NIX |
0.0181889570 USD
≈ 0.02 EUR
|
895,596 USD |
49,238,466
|
84,240 USD |
▼ -10.76% |
Si |
|
| 496 |
ZENZO
|
ZNZ |
0.0292848614 USD
≈ 0.02 EUR
|
868,794 USD |
29,667,006
|
692 USD |
▲ 1.31% | N/A | |
| 497 |
Aitra
|
AITRA |
0.1371772974 USD
≈ 0.12 EUR
|
859,954 USD |
6,268,926
|
66 USD |
▼ -40.45% | N/A | |
| 498 |
Expanse
|
EXP |
0.0456458143 USD
≈ 0.04 EUR
|
858,374 USD |
18,805,100
|
6,007 USD |
▼ -2.82% |
Si |
|
| 499 |
Crypton
|
CRP |
0.2000648150 USD
≈ 0.17 EUR
|
957,479 USD |
4,785,846
|
4,506 USD |
▲ 15.07% |
Si |
|
| 500 |
ZumCoin
|
ZUM |
0.0008372424 USD
≈ 0.00 EUR
|
827,882 USD |
988,819,491
|
5 USD |
▲ 24.04% |
Si |
|
| 501 |
AudioCoin
|
ADC |
0.0008366668 USD
≈ 0.00 EUR
|
820,547 USD |
980,733,271
|
0 USD |
▼ -2.94% |
Si |
|
| 502 |
Hertz Network
|
HTZ |
0.0001529484 USD
≈ 0.00 EUR
|
801,207 USD |
5,238,410,649
|
79,336 USD |
▼ -0.88% | N/A | |
| 503 |
Actinium
|
ACM |
0.0230376482 USD
≈ 0.02 EUR
|
805,708 USD |
34,973,550
|
31,277 USD |
▼ -4.17% |
Si |
|
| 504 |
SonoCoin
|
SONO |
0.0285191185 USD
≈ 0.02 EUR
|
805,677 USD |
28,250,407
|
81,901 USD |
▼ -4.49% | N/A | |
| 505 |
KoHo Chain
|
KHC |
0.0602200603 USD
≈ 0.05 EUR
|
804,540 USD |
13,360,000
|
17,821 USD |
▼ -5.06% | N/A | |
| 506 |
HEAT
|
HEAT |
0.0163262266 USD
≈ 0.01 EUR
|
792,013 USD |
48,511,713
|
0 USD |
▼ -2.86% | N/A | |
| 507 |
GeoCoin
|
GEO |
0.2443067175 USD
≈ 0.21 EUR
|
777,030 USD |
3,180,551
|
296 USD |
▼ -6.75% | N/A | |
| 508 |
LUXCoin
|
LUX |
0.0632118004 USD
≈ 0.05 EUR
|
769,893 USD |
12,179,577
|
253 USD |
▼ -2.21% |
Si |
|
| 509 |
NFTX Hashmasks Index
|
MASK |
2,734 USD
≈ 2,328.15 EUR
|
752,396 USD |
275
|
132 USD |
▼ -5.74% | N/A | |
| 510 |
Golos Blockchain
|
GLS |
0.0027668671 USD
≈ 0.00 EUR
|
750,303 USD |
271,174,283
|
275 USD |
▲ 7.40% | N/A | |
| 511 |
ExclusiveCoin
|
EXCL |
0.1276794643 USD
≈ 0.11 EUR
|
747,133 USD |
5,851,627
|
1,527 USD |
▼ -5.92% |
Si |
|
| 512 |
ChessCoin
|
CHESS |
0.0138144994 USD
≈ 0.01 EUR
|
746,436 USD |
54,032,769
|
0 USD |
▼ -2.86% | N/A | |
| 513 |
Trollcoin
|
TROLL |
0.0012558636 USD
≈ 0.00 EUR
|
744,489 USD |
592,810,145
|
1 USD |
▼ -16.72% |
Si |
|
| 514 |
NuShares
|
NSR |
0.0001255639 USD
≈ 0.00 EUR
|
735,993 USD |
5,861,501,703
|
40 USD |
▲ 62.81% | N/A | |
| 515 |
Stipend
|
SPD |
0.0568906203 USD
≈ 0.05 EUR
|
725,184 USD |
12,746,984
|
95 USD |
▲ 15.20% |
Si |
|
| 516 |
XTRABYTES
|
XBY |
0.0016744848 USD
≈ 0.00 EUR
|
720,028 USD |
430,000,000
|
23 USD |
▲ 94.29% | N/A | |
| 517 |
Zen Protocol
|
ZP |
0.0317271168 USD
≈ 0.03 EUR
|
718,189 USD |
22,636,450
|
0 USD |
▼ -3.82% |
Si |
|
| 518 |
SmileyCoin
|
SMLY |
0.0000447462 USD
≈ 0.00 EUR
|
707,267 USD |
15,806,193,400
|
162 USD |
▼ -3.10% |
Si |
|
| 519 |
Masari
|
MSR |
0.0451989647 USD
≈ 0.04 EUR
|
705,059 USD |
15,599,005
|
1,276 USD |
▲ 7.04% |
Si |
|
| 520 |
Manna
|
MANNA |
0.0009203335 USD
≈ 0.00 EUR
|
666,034 USD |
723,687,343
|
0 USD |
▼ -2.94% | N/A | |
| 521 |
PirateCash
|
PIRATE |
0.0256125498 USD
≈ 0.02 EUR
|
659,758 USD |
25,759,163
|
1,834 USD |
▼ -11.99% | N/A | |
| 522 |
Lethean
|
LTHN |
0.0008244409 USD
≈ 0.00 EUR
|
656,079 USD |
795,787,039
|
1,370 USD |
▲ 5.21% |
Si |
|
| 523 |
NEXT
|
NEXT |
0.1052770643 USD
≈ 0.09 EUR
|
655,745 USD |
6,228,754
|
0 USD |
▼ -4.06% | N/A | |
| 524 |
Hush
|
HUSH |
0.0627931792 USD
≈ 0.05 EUR
|
654,749 USD |
10,427,077
|
962 USD |
▼ -6.59% |
Si |
|
| 525 |
TENT
|
TENT |
0.0167332481 USD
≈ 0.01 EUR
|
646,986 USD |
38,664,688
|
137,509 USD |
▲ 4.91% |
Si |
|
| 526 |
Motocoin
|
MOTO |
0.0326524532 USD
≈ 0.03 EUR
|
641,381 USD |
19,642,673
|
0 USD |
▲ 48.57% |
Si |
|
| 527 |
SophiaTX
|
SPHTX |
0.0019371894 USD
≈ 0.00 EUR
|
640,971 USD |
330,877,003
|
0 USD |
▼ -3.69% | N/A | |
| 528 |
Teloscoin
|
TELOS |
0.0038094129 USD
≈ 0.00 EUR
|
637,695 USD |
167,399,821
|
1,733 USD |
▼ -20.47% |
Si |
|
| 529 |
MintMe.com Coin
|
MINTME |
0.0033489696 USD
≈ 0.00 EUR
|
621,536 USD |
185,590,144
|
1,386 USD |
▼ -2.86% |
Si |
|
| 530 |
Bottos
|
BTO |
0.0011271577 USD
≈ 0.00 EUR
|
615,428 USD |
546,000,153
|
2,143 USD |
▼ -4.77% | N/A | |
| 531 |
Woodcoin
|
LOG |
0.0764313991 USD
≈ 0.07 EUR
|
614,141 USD |
8,035,193
|
64,216 USD |
▼ -2.80% |
Si |
|
| 532 |
Ritocoin
|
RITO |
0.0003766900 USD
≈ 0.00 EUR
|
613,222 USD |
1,627,922,714
|
552 USD |
▲ 118.32% | N/A | |
| 533 |
iDealCash
|
DEAL |
0.0004186212 USD
≈ 0.00 EUR
|
605,581 USD |
1,446,608,662
|
0 USD |
▼ -2.86% |
Si |
|
| 534 |
PetroDollar
|
XPD |
0.0092096663 USD
≈ 0.01 EUR
|
589,357 USD |
63,993,275
|
0 USD |
▼ -2.86% |
Si |
|
| 535 |
Orbitcoin
|
ORB |
0.1804257348 USD
≈ 0.15 EUR
|
581,082 USD |
3,220,616
|
5 USD |
▼ -12.22% |
Si |
|
| 536 |
MONK
|
MONK |
0.0440654742 USD
≈ 0.04 EUR
|
571,254 USD |
12,963,755
|
696 USD |
▼ -3.16% |
Si |
|
| 537 |
Qwertycoin
|
QWC |
0.0000041833 USD
≈ 0.00 EUR
|
546,853 USD |
130,721,819,192
|
288 USD |
▼ -2.92% |
Si |
|
| 538 |
CREA
|
CREA |
0.0276289988 USD
≈ 0.02 EUR
|
534,005 USD |
19,327,713
|
141 USD |
▲ 16.57% | N/A | |
| 539 |
Internet of People
|
IOP |
0.0393503923 USD
≈ 0.03 EUR
|
529,714 USD |
13,461,469
|
0 USD |
▼ -2.86% |
Si |
|
| 540 |
BUZZCoin
|
BUZZ |
0.0000263990 USD
≈ 0.00 EUR
|
527,980 USD |
20,000,000,000
|
0 USD |
▼ -38.75% |
Si |
|
| 541 |
Limitless VIP
|
VIP |
0.0004183334 USD
≈ 0.00 EUR
|
527,023 USD |
1,259,816,434
|
0 USD |
▼ -2.94% | N/A | |
| 542 |
SIBCoin
|
SIB |
0.0263731352 USD
≈ 0.02 EUR
|
512,642 USD |
19,438,021
|
1,063 USD |
▼ -4.37% |
Si |
|
| 543 |
Arqma
|
ARQ |
0.0468533112 USD
≈ 0.04 EUR
|
506,381 USD |
10,807,803
|
2,021 USD |
▼ -9.41% | N/A | |
| 544 |
Eureka Coin
|
ERK |
0.0075224144 USD
≈ 0.01 EUR
|
500,370 USD |
66,517,167
|
201 USD |
▼ -1.00% | N/A | |
| 545 |
PutinCoin
|
PUT |
0.0004186212 USD
≈ 0.00 EUR
|
497,636 USD |
1,188,750,832
|
674 USD |
▼ -2.86% |
Si |
|
| 546 |
MicroBitcoin
|
MBC |
0.0000103625 USD
≈ 0.00 EUR
|
496,967 USD |
47,958,344,687
|
57 USD |
▲ 2.24% |
Si |
|
| 547 |
Lightstreams
|
PHT |
0.0105891626 USD
≈ 0.01 EUR
|
489,324 USD |
46,209,884
|
147 USD |
▼ -13.61% | N/A | |
| 548 |
BlueCoin
|
BLU |
0.0008372424 USD
≈ 0.00 EUR
|
481,150 USD |
574,683,675
|
0 USD |
▼ -2.86% |
Si |
|
| 549 |
Pakcoin
|
PAK |
0.0068997932 USD
≈ 0.01 EUR
|
473,290 USD |
68,594,750
|
6,329 USD |
▲ 0.27% |
Si |
|
| 550 |
KnoxFS (new)
|
KFX |
1.06 USD
≈ 0.91 EUR
|
470,367 USD |
442,102
|
18,069 USD |
▲ 7.63% | N/A | |
| 551 |
Asch
|
XAS |
0.0050016661 USD
≈ 0.00 EUR
|
466,932 USD |
93,355,331
|
269 USD |
▼ -0.02% | N/A | |
| 552 |
MIB Coin
|
MIB |
0.0030009997 USD
≈ 0.00 EUR
|
455,491 USD |
151,779,868
|
300 USD |
▲ 3.43% | N/A | |
| 553 |
MotaCoin
|
MOTA |
0.0083666684 USD
≈ 0.01 EUR
|
453,999 USD |
54,262,823
|
880 USD |
▼ -2.94% |
Si |
|
| 554 |
uPlexa
|
UPX |
0.0001725282 USD
≈ 0.00 EUR
|
453,624 USD |
2,629,276,861
|
276 USD |
▼ -3.39% | N/A | |
| 555 |
HYCON
|
HYC |
0.0001660553 USD
≈ 0.00 EUR
|
444,461 USD |
2,676,582,136
|
115,340 USD |
▲ 13.68% |
Si |
|
| 556 |
x42 Protocol
|
X42 |
0.0218186776 USD
≈ 0.02 EUR
|
440,015 USD |
20,166,886
|
451 USD |
▲ 0.58% | N/A | |
| 557 |
OracleChain
|
OCT |
0.0145888735 USD
≈ 0.01 EUR
|
437,666 USD |
30,000,000
|
0 USD |
▼ -8.13% | N/A | |
| 558 |
Qbao
|
QBT |
0.0065108307 USD
≈ 0.01 EUR
|
425,492 USD |
65,351,403
|
5,153 USD |
▼ -4.82% | N/A | |
| 559 |
Bitstar
|
BITS |
0.0200938173 USD
≈ 0.02 EUR
|
424,886 USD |
21,145,111
|
0 USD |
▼ -2.86% | N/A | |
| 560 |
TerraCredit
|
CREDIT |
0.0040532955 USD
≈ 0.00 EUR
|
385,401 USD |
95,083,315
|
69,033 USD |
▲ 3.38% | N/A | |
| 561 |
Zennies
|
ZENI |
0.0004186212 USD
≈ 0.00 EUR
|
418,961 USD |
1,000,812,836
|
0 USD |
▼ -2.86% | N/A | |
| 562 |
Maxcoin
|
MAX |
0.0066979391 USD
≈ 0.01 EUR
|
411,560 USD |
61,445,805
|
7 USD |
▲ 3.62% |
Si |
|
| 563 |
Iridium
|
IRD |
0.0174812638 USD
≈ 0.01 EUR
|
410,501 USD |
23,482,326
|
277 USD |
▲ 6.82% |
Si |
|
| 564 |
TrumpCoin
|
TRUMP |
0.0619559368 USD
≈ 0.05 EUR
|
409,181 USD |
6,604,387
|
1,629 USD |
▼ -0.85% |
Si |
|
| 565 |
Modern Investment Coin
|
MODIC |
0.0468856197 USD
≈ 0.04 EUR
|
400,043 USD |
8,532,314
|
407,513 USD |
▼ -1.66% | N/A | |
| 566 |
DogeCash
|
DOGEC |
0.0251181401 USD
≈ 0.02 EUR
|
398,348 USD |
15,858,977
|
782 USD |
▲ 4.09% | N/A | |
| 567 |
Crypto Sports
|
CSPN |
0.1451616969 USD
≈ 0.12 EUR
|
397,384 USD |
2,737,526
|
304 USD |
▼ -5.20% |
Si |
|
| 568 |
Novara Calcio Fan Token
|
NOV |
1.93 USD
≈ 1.64 EUR
|
387,987 USD |
201,117
|
0 USD |
▼ -5.29% | N/A | |
| 569 |
Zeepin
|
ZPT |
0.0007723650 USD
≈ 0.00 EUR
|
386,182 USD |
500,000,000
|
2,711 USD |
▼ -1.18% | N/A | |
| 570 |
GlobalBoost-Y
|
BSTY |
0.0211254650 USD
≈ 0.02 EUR
|
379,214 USD |
17,950,579
|
424 USD |
▼ -29.19% |
Si |
|
| 571 |
Synergy
|
SNRG |
0.0761366825 USD
≈ 0.06 EUR
|
372,892 USD |
4,897,672
|
0 USD |
▼ -2.94% | N/A | |
| 572 |
Kobocoin
|
KOBO |
0.0150600031 USD
≈ 0.01 EUR
|
371,986 USD |
24,700,248
|
0 USD |
▼ -2.94% | N/A | |
| 573 |
Zetacoin
|
ZET |
0.0020931060 USD
≈ 0.00 EUR
|
365,851 USD |
174,788,757
|
0 USD |
▼ -2.86% |
Si |
|
| 574 |
Eternity
|
ENT |
0.0380945287 USD
≈ 0.03 EUR
|
362,906 USD |
9,526,449
|
0 USD |
▼ -2.86% |
Si |
|
| 575 |
Freicoin
|
FRC |
0.0062793179 USD
≈ 0.01 EUR
|
361,074 USD |
57,502,113
|
39 USD |
▼ -2.86% |
Si |
|
| 576 |
GoByte
|
GBX |
0.0376801255 USD
≈ 0.03 EUR
|
360,779 USD |
9,574,778
|
65 USD |
▼ -8.88% |
Si |
|
| 577 |
Yocoin
|
YOC |
0.0008952651 USD
≈ 0.00 EUR
|
330,943 USD |
369,659,255
|
373 USD |
▲ 19.22% |
Si |
|
| 578 |
Bitgesell
|
BGL |
0.0263890166 USD
≈ 0.02 EUR
|
338,253 USD |
12,817,935
|
4,154 USD |
▲ 0.79% | N/A | |
| 579 |
Bitcoin Interest
|
BCI |
0.0184193326 USD
≈ 0.02 EUR
|
337,569 USD |
18,326,892
|
0 USD |
▼ -2.86% |
Si |
|
| 580 |
AquariusCoin
|
ARCO |
0.0931591789 USD
≈ 0.08 EUR
|
337,436 USD |
3,622,145
|
0 USD |
▼ -2.14% | N/A | |
| 581 |
PengolinCoin
|
PGO |
0.0120090524 USD
≈ 0.01 EUR
|
336,558 USD |
28,025,325
|
107,309 USD |
▼ -1.21% | N/A | |
| 582 |
Terracoin
|
TRC |
0.0146503556 USD
≈ 0.01 EUR
|
336,012 USD |
22,935,396
|
339 USD |
▼ -6.08% |
Si |
|
| 583 |
HyperExchange
|
HX |
0.0056218216 USD
≈ 0.00 EUR
|
334,023 USD |
59,415,498
|
0 USD |
▼ -0.02% | N/A | |
| 584 |
Bitblocks
|
BBK |
0.0012507876 USD
≈ 0.00 EUR
|
330,065 USD |
263,886,015
|
25 USD |
▲ 45.10% |
Si |
|
| 585 |
Renewable Electronic Energy Coin
|
REEC |
0.0008912888 USD
≈ 0.00 EUR
|
330,587 USD |
370,908,901
|
78,894 USD |
▲ 11.63% | N/A | |
| 586 |
Advanced Technology Coin
|
ARC |
0.0108841511 USD
≈ 0.01 EUR
|
324,301 USD |
29,795,709
|
0 USD |
▼ -2.86% |
Si |
|
| 587 |
TrezarCoin
|
TZC |
0.0012668444 USD
≈ 0.00 EUR
|
316,488 USD |
249,824,000
|
64 USD |
▼ -8.46% |
Si |
|
| 588 |
Shadow Token
|
SHDW |
0.0451800094 USD
≈ 0.04 EUR
|
316,260 USD |
7,000,000
|
0 USD |
▼ -2.03% | N/A | |
| 589 |
EDC Blockchain
|
EDC |
0.0068369953 USD
≈ 0.01 EUR
|
314,678 USD |
46,025,709
|
1,471 USD |
▲ 8.50% | N/A | |
| 590 |
GoldMint
|
MNTP |
0.1624999821 USD
≈ 0.14 EUR
|
311,187 USD |
1,914,997
|
0 USD |
▼ -2.02% | N/A | |
| 591 |
Graft
|
GRFT |
0.0005160112 USD
≈ 0.00 EUR
|
305,211 USD |
591,481,833
|
21,895 USD |
▼ -29.35% |
Si |
|
| 592 |
Ink
|
INK |
0.0006533006 USD
≈ 0.00 EUR
|
303,073 USD |
463,910,527
|
246 USD |
▼ -6.38% | N/A | |
| 593 |
Startcoin
|
START |
0.0066979391 USD
≈ 0.01 EUR
|
301,942 USD |
45,079,785
|
0 USD |
▼ -2.86% |
Si |
|
| 594 |
Netko
|
NETKO |
0.0221869233 USD
≈ 0.02 EUR
|
297,472 USD |
13,407,540
|
0 USD |
▼ -2.86% |
Si |
|
| 595 |
Cryptonite
|
XCN |
0.0004186212 USD
≈ 0.00 EUR
|
296,596 USD |
708,506,520
|
0 USD |
▼ -2.86% |
Si |
|
| 596 |
DECENT
|
DCT |
0.0057769725 USD
≈ 0.00 EUR
|
296,394 USD |
51,306,089
|
0 USD |
▼ -2.86% | N/A | |
| 597 |
BiblePay
|
BBP |
0.0001154897 USD
≈ 0.00 EUR
|
294,844 USD |
2,552,987,248
|
56,970 USD |
▼ -23.08% |
Si |
|
| 598 |
StrongHands
|
SHND |
0.0000169849 USD
≈ 0.00 EUR
|
294,503 USD |
17,339,080,901
|
171 USD |
▼ -21.22% |
Si |
|
| 599 |
DopeCoin
|
DOPE |
0.0025117272 USD
≈ 0.00 EUR
|
293,483 USD |
116,845,228
|
0 USD |
▼ -2.86% | N/A | |
| 600 |
InsaneCoin
|
INSN |
0.0113027722 USD
≈ 0.01 EUR
|
291,312 USD |
25,773,474
|
8 USD |
▲ 54.29% |
Si |
|
| 601 |
Swap
|
XWP |
0.0196678801 USD
≈ 0.02 EUR
|
276,473 USD |
14,057,088
|
364 USD |
▼ -2.89% |
Si |
|
| 602 |
Solaris
|
XLR |
0.1897653722 USD
≈ 0.16 EUR
|
274,864 USD |
1,448,441
|
70,411 USD |
▼ -4.71% | N/A | |
| 603 |
Digitalcoin
|
DGC |
0.0071165603 USD
≈ 0.01 EUR
|
269,006 USD |
37,799,941
|
1 USD |
▼ -2.86% |
Si |
|
| 604 |
SolarCoin
|
SLR |
0.0041079225 USD
≈ 0.00 EUR
|
266,331 USD |
64,833,419
|
0 USD |
▼ -0.65% | N/A | |
| 605 |
Swing
|
SWING |
0.0489786797 USD
≈ 0.04 EUR
|
266,083 USD |
5,432,639
|
0 USD |
▼ -2.86% |
Si |
|
| 606 |
Scorum Coins
|
SCR |
0.0088467074 USD
≈ 0.01 EUR
|
258,900 USD |
29,265,075
|
3,048 USD |
▲ 15.79% | N/A | |
| 607 |
AllSafe
|
ASAFE |
0.0281580086 USD
≈ 0.02 EUR
|
257,515 USD |
9,145,370
|
32 USD |
▼ -5.98% | N/A | |
| 608 |
Yap Stone
|
YAP |
0.0016881372 USD
≈ 0.00 EUR
|
253,221 USD |
150,000,000
|
6,954 USD |
▼ -12.79% | N/A | |
| 609 |
Megacoin
|
MEC |
0.0062793179 USD
≈ 0.01 EUR
|
249,109 USD |
39,671,359
|
6 USD |
▼ -14.28% |
Si |
|
| 610 |
TagCoin
|
TAG |
0.0364200439 USD
≈ 0.03 EUR
|
234,322 USD |
6,433,866
|
0 USD |
▼ -2.86% |
Si |
|
| 611 |
MMOCoin
|
MMO |
0.0034038213 USD
≈ 0.00 EUR
|
232,950 USD |
68,437,920
|
77 USD |
▼ -41.77% |
Si |
|
| 612 |
CROAT
|
CROAT |
0.0025117272 USD
≈ 0.00 EUR
|
224,516 USD |
89,387,085
|
13 USD |
▼ -2.86% |
Si |
|
| 613 |
BackPacker Coin
|
BPC |
0.0414434982 USD
≈ 0.04 EUR
|
222,540 USD |
5,369,714
|
299 USD |
▼ -2.86% | N/A | |
| 614 |
PoSW Coin
|
POSW |
0.0050234543 USD
≈ 0.00 EUR
|
221,534 USD |
44,100,000
|
0 USD |
▼ -2.86% | N/A | |
| 615 |
2GIVE
|
2GIVE |
0.0004186212 USD
≈ 0.00 EUR
|
220,957 USD |
527,821,040
|
0 USD |
▼ -2.86% |
Si |
|
| 616 |
Rapids
|
RPD |
0.0206817642 USD
≈ 0.02 EUR
|
220,521 USD |
10,662,577
|
3,239 USD |
▼ -21.75% | N/A | |
| 617 |
NativeCoin
|
N8V |
0.0087910451 USD
≈ 0.01 EUR
|
218,099 USD |
24,809,180
|
37 USD |
▼ -70.00% |
Si |
|
| 618 |
Axe
|
AXE |
0.0411940237 USD
≈ 0.04 EUR
|
216,720 USD |
5,260,968
|
49,111 USD |
▼ -17.97% |
Si |
|
| 619 |
EtherGem
|
EGEM |
0.0109709303 USD
≈ 0.01 EUR
|
213,748 USD |
19,483,114
|
1,084 USD |
▼ -3.94% |
Si |
|
| 620 |
Vidulum
|
VDL |
0.0289268995 USD
≈ 0.02 EUR
|
207,164 USD |
7,161,625
|
428 USD |
▼ -8.65% | N/A | |
| 621 |
Showcase
|
SHO |
0.0080264483 USD
≈ 0.01 EUR
|
203,066 USD |
25,299,553
|
66,122 USD |
▼ -8.05% | N/A | |
| 622 |
Ether Zero
|
ETZ |
0.0010797959 USD
≈ 0.00 EUR
|
201,317 USD |
186,439,870
|
5,919 USD |
▼ -7.89% |
Si |
|
| 623 |
CryptoFlow
|
CFL |
0.0020936015 USD
≈ 0.00 EUR
|
192,666 USD |
92,026,159
|
520 USD |
▼ -2.83% |
Si |
|
| 624 |
Cheesecoin
|
CHEESE |
0.0004604833 USD
≈ 0.00 EUR
|
188,278 USD |
408,869,908
|
7 USD |
▲ 6.86% |
Si |
|
| 625 |
Helix
|
HLIX |
0.0050234543 USD
≈ 0.00 EUR
|
176,072 USD |
35,049,932
|
0 USD |
▼ -2.86% | N/A | |
| 626 |
Evil Coin
|
EVIL |
0.0083724239 USD
≈ 0.01 EUR
|
175,992 USD |
21,020,383
|
0 USD |
▼ -2.86% |
Si |
|
| 627 |
NestEGG Coin
|
EGG |
0.0040948292 USD
≈ 0.00 EUR
|
173,386 USD |
42,342,655
|
897 USD |
▼ -5.90% | N/A | |
| 628 |
CashHand
|
CHND |
0.1468489079 USD
≈ 0.13 EUR
|
173,407 USD |
1,180,852
|
1,768 USD |
▲ 23.34% | N/A | |
| 629 |
Innova
|
INN |
0.0250083307 USD
≈ 0.02 EUR
|
172,602 USD |
6,901,771
|
5 USD |
▼ -1.92% |
Si |
|
| 630 |
Energo
|
TSL |
0.0002863954 USD
≈ 0.00 EUR
|
172,519 USD |
602,378,920
|
3,954 USD |
▼ -0.26% | N/A | |
| 631 |
Cryptojacks
|
CJ |
0.0004186212 USD
≈ 0.00 EUR
|
170,198 USD |
406,568,581
|
0 USD |
▼ -2.86% |
Si |
|
| 632 |
ImageCoin
|
IMG |
0.0140098133 USD
≈ 0.01 EUR
|
162,560 USD |
11,603,323
|
130,965 USD |
▲ 2.35% | N/A | |
| 633 |
TRAXIA
|
TM2 |
0.0004874759 USD
≈ 0.00 EUR
|
160,048 USD |
328,320,714
|
40 USD |
▼ -0.76% | N/A | |
| 634 |
Bitzeny
|
ZNY |
0.0020916671 USD
≈ 0.00 EUR
|
158,160 USD |
75,614,500
|
15 USD |
▼ -2.94% |
Si |
|
| 635 |
EtherInc
|
ETI |
0.0004876937 USD
≈ 0.00 EUR
|
155,317 USD |
318,472,252
|
0 USD |
▼ -2.86% |
Si |
|
| 636 |
SafeInsure
|
SINS |
0.0070736294 USD
≈ 0.01 EUR
|
152,247 USD |
21,523,172
|
310 USD |
▲ 3.46% | N/A | |
| 637 |
Peseta Digital
|
PTD |
0.0010465530 USD
≈ 0.00 EUR
|
151,269 USD |
144,540,344
|
0 USD |
▼ -2.86% |
Si |
|
| 638 |
CryptoVerificationCoin
|
CVCC |
0.2582892770 USD
≈ 0.22 EUR
|
150,478 USD |
582,595
|
0 USD |
▼ -2.86% | N/A | |
| 639 |
Nasdacoin
|
NSD |
0.0057081280 USD
≈ 0.00 EUR
|
148,206 USD |
25,964,060
|
7,254 USD |
▲ 48.81% |
Si |
|
| 640 |
Block-Logic
|
BLTG |
0.0064083288 USD
≈ 0.01 EUR
|
146,746 USD |
22,899,329
|
5 USD |
▲ 18.20% | N/A | |
| 641 |
Xuez
|
XUEZ |
0.0350973909 USD
≈ 0.03 EUR
|
146,549 USD |
4,175,507
|
0 USD |
▲ 59.67% |
Si |
|
| 642 |
PluraCoin
|
PLURA |
0.0001747759 USD
≈ 0.00 EUR
|
146,194 USD |
836,462,964
|
43 USD |
▼ -12.49% |
Si |
|
| 643 |
Emerald Crypto
|
EMD |
0.0072840091 USD
≈ 0.01 EUR
|
139,249 USD |
19,117,129
|
39 USD |
▲ 6.31% |
Si |
|
| 644 |
LHT
|
LHT |
0.0027730547 USD
≈ 0.00 EUR
|
138,653 USD |
50,000,000
|
7 USD |
▼ -1.45% | N/A | |
| 645 |
BitCash
|
BITC |
0.0062356965 USD
≈ 0.01 EUR
|
138,421 USD |
22,198,153
|
265 USD |
▼ -2.57% |
Si |
|
| 646 |
Unify
|
UNIFY |
0.0075351815 USD
≈ 0.01 EUR
|
137,028 USD |
18,185,085
|
0 USD |
▲ 75.19% | N/A | |
| 647 |
Decentrahub Coin
|
DCNTR |
0.0753518150 USD
≈ 0.06 EUR
|
133,453 USD |
1,771,062
|
3 USD |
▼ -3.92% | N/A | |
| 648 |
IQ.cash
|
IQ |
0.0106499613 USD
≈ 0.01 EUR
|
127,403 USD |
11,962,738
|
12,534 USD |
▲ 1.05% |
Si |
|
| 649 |
Kurrent
|
KURT |
0.0020931060 USD
≈ 0.00 EUR
|
128,443 USD |
61,364,813
|
0 USD |
▼ -2.86% |
Si |
|
| 650 |
Bitcloud
|
BTDX |
0.0033489696 USD
≈ 0.00 EUR
|
125,729 USD |
37,542,583
|
49 USD |
▲ 55.43% | N/A | |
| 651 |
Photon
|
PHO |
0.0000028889 USD
≈ 0.00 EUR
|
120,405 USD |
41,679,027,954
|
0 USD |
▼ -3.01% |
Si |
|
| 652 |
Noir
|
NOR |
0.0058606967 USD
≈ 0.00 EUR
|
120,355 USD |
20,536,025
|
215 USD |
▼ -13.71% |
Si |
|
| 653 |
Universal Currency
|
UNIT |
0.0075300016 USD
≈ 0.01 EUR
|
120,097 USD |
15,949,110
|
0 USD |
▼ -2.92% |
Si |
|
| 654 |
PopularCoin
|
POP |
0.0000288166 USD
≈ 0.00 EUR
|
120,018 USD |
4,164,872,741
|
0 USD |
▼ -3.82% |
Si |
|
| 655 |
ZCore
|
ZCR |
0.0109356879 USD
≈ 0.01 EUR
|
119,633 USD |
10,939,728
|
434 USD |
▼ -10.25% |
Si |
|
| 656 |
Bata
|
BTA |
0.0232593382 USD
≈ 0.02 EUR
|
117,520 USD |
5,052,601
|
9 USD |
▼ -4.14% |
Si |
|
| 657 |
SwiftCash
|
SWIFT |
0.0006275001 USD
≈ 0.00 EUR
|
117,500 USD |
187,250,527
|
2 USD |
▼ -27.20% |
Si |
|
| 658 |
GoldBlocks
|
GB |
0.0075351815 USD
≈ 0.01 EUR
|
117,277 USD |
15,563,873
|
0 USD |
▼ -2.86% |
Si |
|
| 659 |
BLOC.MONEY
|
BLOC |
0.0062793179 USD
≈ 0.01 EUR
|
117,094 USD |
18,647,563
|
56 USD |
▲ 12.09% | N/A | |
| 660 |
PegNet
|
PEG |
0.0000515619 USD
≈ 0.00 EUR
|
114,878 USD |
2,227,955,499
|
134 USD |
▼ -21.42% | N/A | |
| 661 |
Fastcoin
|
FST |
0.0007328325 USD
≈ 0.00 EUR
|
114,991 USD |
156,913,424
|
0 USD |
▼ -1.15% |
Si |
|
| 662 |
Anoncoin
|
ANC |
0.0514904069 USD
≈ 0.04 EUR
|
108,661 USD |
2,110,317
|
0 USD |
▼ -2.86% |
Si |
|
| 663 |
Bitcoin Classic
|
BXC |
0.1795884924 USD
≈ 0.15 EUR
|
107,780 USD |
600,147
|
188 USD |
▼ -1.94% | N/A | |
| 664 |
SHIELD
|
XSH |
0.0002093106 USD
≈ 0.00 EUR
|
107,371 USD |
512,973,375
|
4 USD |
▼ -2.86% |
Si |
|
| 665 |
ATBCoin
|
ATB |
0.0025100005 USD
≈ 0.00 EUR
|
105,516 USD |
42,038,227
|
0 USD |
▼ -2.92% |
Si |
|
| 666 |
Agora
|
VOTE |
0.0027172914 USD
≈ 0.00 EUR
|
102,081 USD |
37,567,045
|
20 USD |
▼ -0.73% | N/A | |
| 667 |
PayCoin
|
XPY |
0.0083666684 USD
≈ 0.01 EUR
|
100,361 USD |
11,995,342
|
0 USD |
▼ -2.94% |
Si |
|
| 668 |
SmartCoin
|
SMC |
0.0033489696 USD
≈ 0.00 EUR
|
97,426 USD |
29,091,309
|
0 USD |
▼ -2.86% |
Si |
|
| 669 |
Energycoin
|
ENRG |
0.0007953803 USD
≈ 0.00 EUR
|
97,295 USD |
122,325,446
|
0 USD |
▼ -2.86% |
Si |
|
| 670 |
Deutsche eMark
|
DEM |
0.0017804534 USD
≈ 0.00 EUR
|
95,528 USD |
53,653,541
|
66 USD |
▲ 3.29% |
Si |
|
| 671 |
Bitcoin Token
|
BTCT |
0.0067737901 USD
≈ 0.01 EUR
|
93,413 USD |
13,790,433
|
234 USD |
▼ -27.00% | N/A | |
| 672 |
Simple Software Solutions
|
SSS |
0.0284662412 USD
≈ 0.02 EUR
|
86,899 USD |
3,052,717
|
0 USD |
▼ -2.86% | N/A | |
| 673 |
Pirl
|
PIRL |
0.0010256219 USD
≈ 0.00 EUR
|
86,761 USD |
84,593,637
|
0 USD |
▲ 19.00% |
Si |
|
| 674 |
BitWhite
|
BTW |
0.0023816979 USD
≈ 0.00 EUR
|
86,516 USD |
36,325,371
|
109,131 USD |
▼ -0.22% |
Si |
|
| 675 |
BZEdge
|
BZE |
0.0000287749 USD
≈ 0.00 EUR
|
86,185 USD |
2,995,148,750
|
186 USD |
▼ -3.98% |
Si |
|
| 676 |
Fivebalance
|
FBN |
0.0000780776 USD
≈ 0.00 EUR
|
85,298 USD |
1,092,481,026
|
2,370 USD |
▼ -21.73% | N/A | |
| 677 |
Semux
|
SEM |
0.0066933347 USD
≈ 0.01 EUR
|
85,088 USD |
12,712,343
|
0 USD |
▼ -2.94% |
Si |
|
| 678 |
FirstCoin
|
FRST |
0.0027255100 USD
≈ 0.00 EUR
|
85,056 USD |
31,207,528
|
0 USD |
▲ 21.15% |
Si |
|
| 679 |
Gentarium
|
GTM |
0.0146517418 USD
≈ 0.01 EUR
|
84,148 USD |
5,743,240
|
0 USD |
▼ -2.86% |
Si |
|
| 680 |
NevaCoin
|
NEVA |
0.0154889842 USD
≈ 0.01 EUR
|
84,130 USD |
5,431,630
|
0 USD |
▼ -2.86% |
Si |
|
| 681 |
Adzcoin
|
ADZ |
0.0016744848 USD
≈ 0.00 EUR
|
83,435 USD |
49,827,043
|
0 USD |
▼ -2.86% |
Si |
|
| 682 |
Opal
|
OPAL |
0.0054420755 USD
≈ 0.00 EUR
|
82,482 USD |
15,156,364
|
0 USD |
▼ -2.86% | N/A | |
| 683 |
Rimbit
|
RBT |
0.0004115256 USD
≈ 0.00 EUR
|
81,310 USD |
197,581,050
|
0 USD |
▼ -1.47% | N/A | |
| 684 |
Bolivarcoin
|
BOLI |
0.0050653165 USD
≈ 0.00 EUR
|
81,281 USD |
16,046,561
|
5 USD |
▼ -2.05% |
Si |
|
| 685 |
Litecoin Plus
|
LCP |
0.0293034836 USD
≈ 0.02 EUR
|
80,653 USD |
2,752,341
|
107 USD |
▼ -6.85% |
Si |
|
| 686 |
Rubies
|
RBIES |
0.0075351815 USD
≈ 0.01 EUR
|
78,481 USD |
10,415,252
|
0 USD |
▼ -2.86% | N/A | |
| 687 |
GCN Coin
|
GCN |
0.0000004558 USD
≈ 0.00 EUR
|
78,428 USD |
172,076,810,000
|
15 USD |
▲ 41.04% |
Si |
|
| 688 |
YENTEN
|
YTN |
0.0018298010 USD
≈ 0.00 EUR
|
76,764 USD |
41,952,065
|
13 USD |
▲ 6.16% |
Si |
|
| 689 |
SteepCoin
|
STEEP |
0.0004186212 USD
≈ 0.00 EUR
|
75,982 USD |
181,505,253
|
0 USD |
▼ -2.86% |
Si |
|
| 690 |
DraftCoin
|
DFT |
0.0083934644 USD
≈ 0.01 EUR
|
73,157 USD |
8,715,912
|
0 USD |
▲ 26.98% | N/A | |
| 691 |
StrongHands Masternode
|
SHMN |
0.0221869233 USD
≈ 0.02 EUR
|
73,092 USD |
3,294,357
|
136 USD |
▼ -50.45% |
Si |
|
| 692 |
MojoCoin
|
MOJO |
0.0058606967 USD
≈ 0.00 EUR
|
71,951 USD |
12,276,850
|
0 USD |
▼ -2.86% | N/A | |
| 693 |
EveriToken
|
EVT |
0.0031306449 USD
≈ 0.00 EUR
|
70,799 USD |
22,614,716
|
484 USD |
▼ -11.13% | N/A | |
| 694 |
MoneroV
|
XMV |
0.0260433976 USD
≈ 0.02 EUR
|
70,317 USD |
2,700,000
|
829 USD |
▼ -7.45% | N/A | |
| 695 |
Bitradio
|
BRO |
0.0067328253 USD
≈ 0.01 EUR
|
70,211 USD |
10,428,173
|
1 USD |
▼ -3.40% | N/A | |
| 696 |
Commercium
|
CMM |
0.0015488984 USD
≈ 0.00 EUR
|
68,612 USD |
44,297,172
|
0 USD |
▼ -2.86% |
Si |
|
| 697 |
CaluraCoin
|
CLC |
0.0041443498 USD
≈ 0.00 EUR
|
67,131 USD |
16,198,120
|
840 USD |
▲ 15.87% | N/A | |
| 698 |
SuperCoin
|
SUPER |
0.0012558636 USD
≈ 0.00 EUR
|
66,934 USD |
53,296,964
|
0 USD |
▼ -2.86% |
Si |
|
| 699 |
Arionum
|
ARO |
0.0004183334 USD
≈ 0.00 EUR
|
66,695 USD |
159,429,300
|
9 USD |
▼ -2.94% |
Si |
|
| 700 |
Mchain
|
MAR |
0.0009304169 USD
≈ 0.00 EUR
|
66,625 USD |
71,608,175
|
18 USD |
▼ -14.69% | N/A | |
| 701 |
Civitas
|
CIV |
0.0079538027 USD
≈ 0.01 EUR
|
65,752 USD |
8,266,724
|
123 USD |
▼ -19.75% |
Si |
|
| 702 |
Coin2.1
|
C2 |
0.0008372424 USD
≈ 0.00 EUR
|
65,511 USD |
78,245,975
|
0 USD |
▼ -2.86% | N/A | |
| 703 |
Beetle Coin
|
BEET |
0.0002305331 USD
≈ 0.00 EUR
|
63,791 USD |
276,709,240
|
4,199 USD |
▼ -30.05% |
Si |
|
| 704 |
Bitcoin Incognito
|
XBI |
0.0046508943 USD
≈ 0.00 EUR
|
60,609 USD |
13,031,736
|
122 USD |
▼ -30.02% |
Si |
|
| 705 |
Citadel
|
CTL |
0.0054420755 USD
≈ 0.00 EUR
|
59,696 USD |
10,969,269
|
0 USD |
▼ -2.86% |
Si |
|
| 706 |
wave edu coin
|
WEC |
0.0004186212 USD
≈ 0.00 EUR
|
59,645 USD |
142,479,441
|
0 USD |
▼ -2.86% | N/A | |
| 707 |
BERNcash
|
BERN |
0.0008372424 USD
≈ 0.00 EUR
|
59,640 USD |
71,234,301
|
0 USD |
▼ -2.86% |
Si |
|
| 708 |
GuccioneCoin
|
GCC |
0.0029303484 USD
≈ 0.00 EUR
|
59,444 USD |
20,285,537
|
0 USD |
▼ -2.86% | N/A | |
| 709 |
KUN
|
KUN |
29.60 USD
≈ 25.21 EUR
|
59,200 USD |
2,000
|
4 USD |
▼ -0.02% | N/A | |
| 710 |
ProxyNode
|
PRX |
0.0003139659 USD
≈ 0.00 EUR
|
58,851 USD |
187,442,976
|
0 USD |
▲ 45.72% |
Si |
|
| 711 |
Gravity
|
GZRO |
0.0000418621 USD
≈ 0.00 EUR
|
58,013 USD |
1,385,822,756
|
0 USD |
▼ -2.86% |
Si |
|
| 712 |
ROAD
|
ROAD |
0.0007302366 USD
≈ 0.00 EUR
|
57,908 USD |
79,300,570
|
15,422 USD |
▲ 17.72% | N/A | |
| 713 |
BitSend
|
BSD |
0.0018077622 USD
≈ 0.00 EUR
|
57,422 USD |
31,764,318
|
66 USD |
▼ -28.11% |
Si |
|
| 714 |
Rupee
|
RUP |
0.0012968336 USD
≈ 0.00 EUR
|
57,264 USD |
44,156,650
|
0 USD |
▼ -2.94% |
Si |
|
| 715 |
Dreamcoin
|
DRM |
0.0211403703 USD
≈ 0.02 EUR
|
56,439 USD |
2,669,720
|
0 USD |
▼ -2.86% | N/A | |
| 716 |
Defis
|
XGM |
0.0004186634 USD
≈ 0.00 EUR
|
56,335 USD |
134,558,580
|
21 USD |
▼ -2.92% | N/A | |
| 717 |
MktCoin
|
MLM |
0.0000460630 USD
≈ 0.00 EUR
|
55,715 USD |
1,209,529,900
|
160 USD |
▼ -10.91% |
Si |
|
| 718 |
Boolberry
|
BBR |
0.0041862119 USD
≈ 0.00 EUR
|
55,289 USD |
13,207,454
|
0 USD |
▲ 223.82% |
Si |
|
| 719 |
GenesisX
|
XGS |
0.0046048331 USD
≈ 0.00 EUR
|
54,956 USD |
11,934,524
|
0 USD |
▼ -2.86% |
Si |
|
| 720 |
VoteCoin
|
VOT |
0.0004186212 USD
≈ 0.00 EUR
|
54,828 USD |
130,973,375
|
0 USD |
▼ -2.86% |
Si |
|
| 721 |
BitcoiNote
|
BTCN |
0.0041142271 USD
≈ 0.00 EUR
|
53,475 USD |
12,997,630
|
95,543 USD |
▲ 15.40% |
Si |
|
| 722 |
PostCoin
|
POST |
0.0033489696 USD
≈ 0.00 EUR
|
53,142 USD |
15,868,233
|
0 USD |
▼ -2.86% | N/A | |
| 723 |
WinCash
|
WCC |
0.0353867388 USD
≈ 0.03 EUR
|
53,072 USD |
1,499,784
|
38 USD |
▲ 2.57% | N/A | |
| 724 |
Impleum
|
IMPL |
0.0050234543 USD
≈ 0.00 EUR
|
52,851 USD |
10,520,775
|
0 USD |
▼ -2.86% |
Si |
|
| 725 |
FuzzBalls
|
FUZZ |
0.0108841511 USD
≈ 0.01 EUR
|
52,570 USD |
4,829,945
|
0 USD |
▼ -2.86% |
Si |
|
| 726 |
PureVidz
|
VIDZ |
0.0004186212 USD
≈ 0.00 EUR
|
52,445 USD |
125,279,775
|
0 USD |
▼ -2.86% | N/A | |
| 727 |
Grimm
|
GRIMM |
0.0008595184 USD
≈ 0.00 EUR
|
52,002 USD |
60,501,300
|
119 USD |
▼ -1.92% | N/A | |
| 728 |
Ratecoin
|
XRA |
0.0004183334 USD
≈ 0.00 EUR
|
51,225 USD |
122,449,162
|
0 USD |
▼ -2.94% | N/A | |
| 729 |
GlobalToken
|
GLT |
0.0004183334 USD
≈ 0.00 EUR
|
51,006 USD |
121,926,850
|
0 USD |
▼ -2.94% |
Si |
|
| 730 |
Streamit Coin
|
STREAM |
0.0037675907 USD
≈ 0.00 EUR
|
50,973 USD |
13,529,414
|
16 USD |
▼ -12.57% | N/A | |
| 731 |
Giant
|
GIC |
0.0029303484 USD
≈ 0.00 EUR
|
50,149 USD |
17,113,801
|
0 USD |
▼ -2.86% |
Si |
|
| 732 |
Arion
|
ARION |
0.0033489696 USD
≈ 0.00 EUR
|
49,237 USD |
14,702,251
|
4 USD |
▼ -2.86% | N/A | |
| 733 |
CPUchain
|
CPU |
0.0008791045 USD
≈ 0.00 EUR
|
48,718 USD |
55,417,825
|
11 USD |
▼ -2.86% | N/A | |
| 734 |
MultiCoinCasino
|
MCC |
0.0100433256 USD
≈ 0.01 EUR
|
48,287 USD |
4,807,840
|
40 USD |
▼ -0.02% | N/A | |
| 735 |
MFCoin
|
MFC |
0.0022870392 USD
≈ 0.00 EUR
|
47,801 USD |
20,901,004
|
4 USD |
▼ -4.88% |
Si |
|
| 736 |
Arepacoin
|
AREPA |
0.0026801056 USD
≈ 0.00 EUR
|
46,044 USD |
17,179,795
|
6 USD |
▼ -44.30% |
Si |
|
| 737 |
ParkByte
|
PKB |
0.0096216687 USD
≈ 0.01 EUR
|
45,838 USD |
4,764,026
|
0 USD |
▼ -2.94% | N/A | |
| 738 |
SafeCapital
|
SCAP |
0.0243644021 USD
≈ 0.02 EUR
|
45,144 USD |
1,852,870
|
21 USD |
▼ -5.95% | N/A | |
| 739 |
Onix
|
ONX |
0.0004183334 USD
≈ 0.00 EUR
|
44,792 USD |
107,072,781
|
0 USD |
▼ -2.94% |
Si |
|
| 740 |
ICOBID
|
ICOB |
0.0004186212 USD
≈ 0.00 EUR
|
44,813 USD |
107,048,455
|
0 USD |
▼ -2.86% | N/A | |
| 741 |
Global Currency Reserve
|
GCR |
0.0004186212 USD
≈ 0.00 EUR
|
44,803 USD |
107,024,222
|
0 USD |
▼ -2.86% | N/A | |
| 742 |
Digital Money Bits
|
DMB |
0.0004186212 USD
≈ 0.00 EUR
|
44,447 USD |
106,173,958
|
0 USD |
▼ -2.86% |
Si |
|
| 743 |
Veles
|
VLS |
0.0343269379 USD
≈ 0.03 EUR
|
44,260 USD |
1,289,367
|
37 USD |
▼ -7.37% | N/A | |
| 744 |
Bitcoiin
|
B2G |
0.0008372424 USD
≈ 0.00 EUR
|
44,174 USD |
52,761,896
|
0 USD |
▼ -2.84% |
Si |
|
| 745 |
Pyrk
|
PYRK |
0.0027315870 USD
≈ 0.00 EUR
|
43,110 USD |
15,781,994
|
2,182 USD |
▲ 0.14% | N/A | |
| 746 |
BBSCoin
|
BBS |
0.0000004186 USD
≈ 0.00 EUR
|
42,523 USD |
101,578,614,878
|
336 USD |
▼ -2.86% | N/A | |
| 747 |
Martkist
|
MARTK |
0.0024941599 USD
≈ 0.00 EUR
|
42,282 USD |
16,952,470
|
7,202 USD |
▼ -28.86% |
Si |
|
| 748 |
Trexcoin
|
TREX |
0.0000418621 USD
≈ 0.00 EUR
|
42,149 USD |
1,006,849,553
|
0 USD |
▲ 1492.47% |
Si |
|
| 749 |
Theresa May Coin
|
MAY |
0.0004186212 USD
≈ 0.00 EUR
|
41,870 USD |
100,018,000
|
0 USD |
▼ -2.84% |
Si |
|
| 750 |
Donu
|
DONU |
0.0079538027 USD
≈ 0.01 EUR
|
40,333 USD |
5,070,895
|
0 USD |
▼ -2.86% |
Si |
|
| 751 |
GeyserCoin
|
GSR |
0.0251000052 USD
≈ 0.02 EUR
|
39,951 USD |
1,591,661
|
12 USD |
▼ -6.07% |
Si |
|
| 752 |
Ellaism
|
ELLA |
0.0008372424 USD
≈ 0.00 EUR
|
39,715 USD |
47,435,338
|
3 USD |
▼ -2.86% |
Si |
|
| 753 |
TajCoin
|
TAJ |
0.0016744848 USD
≈ 0.00 EUR
|
39,266 USD |
23,449,709
|
0 USD |
▼ -2.86% |
Si |
|
| 754 |
Desire
|
DSR |
0.0037675907 USD
≈ 0.00 EUR
|
38,691 USD |
10,269,488
|
0 USD |
▼ -2.86% |
Si |
|
| 755 |
MedicCoin
|
MEDIC |
0.0001255000 USD
≈ 0.00 EUR
|
37,443 USD |
298,349,398
|
0 USD |
▼ -2.94% |
Si |
|
| 756 |
PosEx
|
PEX |
0.0150703630 USD
≈ 0.01 EUR
|
36,971 USD |
2,453,240
|
0 USD |
▼ -2.86% |
Si |
|
| 757 |
EDRCoin
|
EDRC |
0.0125586358 USD
≈ 0.01 EUR
|
36,812 USD |
2,931,224
|
0 USD |
▲ 0.49% | N/A | |
| 758 |
Bitcoin Adult
|
BTAD |
0.0007116560 USD
≈ 0.00 EUR
|
36,709 USD |
51,582,493
|
1 USD |
▼ -2.86% | N/A | |
| 759 |
Atheios
|
ATH |
0.0008372424 USD
≈ 0.00 EUR
|
36,662 USD |
43,789,198
|
14 USD |
▼ -2.86% |
Si |
|
| 760 |
SnodeCoin
|
SND |
0.0008372424 USD
≈ 0.00 EUR
|
36,043 USD |
43,049,969
|
0 USD |
▼ -2.86% | N/A | |
| 761 |
Neutron
|
NTRN |
0.0009203335 USD
≈ 0.00 EUR
|
36,005 USD |
39,121,694
|
0 USD |
▼ -2.94% | N/A | |
| 762 |
Ultragate
|
ULG |
0.0029283339 USD
≈ 0.00 EUR
|
35,746 USD |
12,207,052
|
1 USD |
▲ 13.24% |
Si |
|
| 763 |
Castle
|
CSTL |
0.0015907605 USD
≈ 0.00 EUR
|
35,573 USD |
22,362,176
|
101 USD |
▲ 41.98% |
Si |
|
| 764 |
SCRIV NETWORK
|
SCRIV |
0.0014009119 USD
≈ 0.00 EUR
|
34,665 USD |
24,744,362
|
65 USD |
▲ 16.11% |
Si |
|
| 765 |
DNotes
|
NOTE |
0.0002525356 USD
≈ 0.00 EUR
|
34,103 USD |
135,043,262
|
0 USD |
▼ -3.02% |
Si |
|
| 766 |
Ignition
|
IC |
0.0226474066 USD
≈ 0.02 EUR
|
33,107 USD |
1,461,844
|
0 USD |
▼ -2.86% |
Si |
|
| 767 |
SkyHub Coin
|
SHB |
0.0506531645 USD
≈ 0.04 EUR
|
32,591 USD |
643,413
|
25 USD |
▲ 4.02% |
Si |
|
| 768 |
Centurion
|
CNT |
0.0004186212 USD
≈ 0.00 EUR
|
32,512 USD |
77,663,826
|
0 USD |
▼ -2.86% |
Si |
|
| 769 |
ANON
|
ANON |
0.0041862119 USD
≈ 0.00 EUR
|
31,789 USD |
7,593,802
|
488 USD |
▼ -25.27% | N/A | |
| 770 |
SovranoCoin
|
SVR |
0.0200938173 USD
≈ 0.02 EUR
|
31,536 USD |
1,569,436
|
0 USD |
▲ 145.42% | N/A | |
| 771 |
X-Coin
|
XCO |
0.0025100005 USD
≈ 0.00 EUR
|
31,086 USD |
12,384,976
|
0 USD |
▼ -2.94% | N/A | |
| 772 |
MustangCoin
|
MST |
0.0481414374 USD
≈ 0.04 EUR
|
30,346 USD |
630,343
|
0 USD |
▼ -2.86% |
Si |
|
| 773 |
STRAKS
|
STAK |
0.0012558636 USD
≈ 0.00 EUR
|
29,964 USD |
23,858,907
|
1 USD |
▼ -2.86% |
Si |
|
| 774 |
Zealium
|
NZL |
0.0016744848 USD
≈ 0.00 EUR
|
28,327 USD |
16,916,946
|
39 USD |
▼ -2.86% |
Si |
|
| 775 |
SpreadCoin
|
SPR |
0.0025100005 USD
≈ 0.00 EUR
|
28,010 USD |
11,159,260
|
0 USD |
▼ -2.94% |
Si |
|
| 776 |
High Voltage
|
HVCO |
0.0182752073 USD
≈ 0.02 EUR
|
27,306 USD |
1,494,171
|
0 USD |
▼ -3.67% | N/A | |
| 777 |
Digiwage
|
WAGE |
0.0005442076 USD
≈ 0.00 EUR
|
25,612 USD |
47,062,308
|
0 USD |
▼ -2.86% |
Si |
|
| 778 |
Litecred
|
LTCR |
0.0008372424 USD
≈ 0.00 EUR
|
25,308 USD |
30,227,750
|
0 USD |
▼ -2.86% |
Si |
|
| 779 |
Bitcoin Zero
|
BZX |
0.0008372424 USD
≈ 0.00 EUR
|
24,289 USD |
29,010,752
|
4 USD |
▼ -2.86% |
Si |
|
| 780 |
Phantomx
|
PNX |
0.0004736280 USD
≈ 0.00 EUR
|
22,969 USD |
48,495,525
|
0 USD |
▼ -2.94% |
Si |
|
| 781 |
Dollarcoin
|
DLC |
0.0025117272 USD
≈ 0.00 EUR
|
22,874 USD |
9,106,714
|
0 USD |
▼ -2.86% |
Si |
|
| 782 |
Veltor
|
VLT |
0.0401876347 USD
≈ 0.03 EUR
|
22,298 USD |
554,855
|
0 USD |
▼ -2.86% |
Si |
|
| 783 |
Squorum
|
SQR |
0.0015907605 USD
≈ 0.00 EUR
|
21,656 USD |
13,613,403
|
0 USD |
▼ -2.86% |
Si |
|
| 784 |
Kebab Token
|
KEBAB |
0.0200066646 USD
≈ 0.02 EUR
|
21,626 USD |
1,080,935
|
2 USD |
▼ -0.02% | N/A | |
| 785 |
Bitcoin CZ
|
BCZ |
0.0058566679 USD
≈ 0.00 EUR
|
21,522 USD |
3,674,834
|
0 USD |
▼ -2.94% |
Si |
|
| 786 |
Californium
|
CF |
0.0087850018 USD
≈ 0.01 EUR
|
21,497 USD |
2,446,961
|
0 USD |
▼ -2.94% |
Si |
|
| 787 |
SparksPay
|
SPK |
0.0020271288 USD
≈ 0.00 EUR
|
21,229 USD |
10,472,308
|
4 USD |
▲ 1.42% |
Si |
|
| 788 |
CREDIT
|
CREDIT |
0.0002213373 USD
≈ 0.00 EUR
|
21,045 USD |
95,083,315
|
43,935 USD |
▼ -7.82% | N/A | |
| 789 |
AmsterdamCoin
|
AMS |
0.0004186212 USD
≈ 0.00 EUR
|
21,016 USD |
50,201,886
|
0 USD |
▼ -2.86% |
Si |
|
| 790 |
Newton Coin Project
|
NCP |
0.0001919756 USD
≈ 0.00 EUR
|
20,135 USD |
104,880,960
|
59 USD |
▼ -35.56% |
Si |
|
| 791 |
BLAST
|
BLAST |
0.0004186212 USD
≈ 0.00 EUR
|
20,005 USD |
47,787,479
|
5 USD |
▼ -2.86% |
Si |
|
| 792 |
Bitcoin 21
|
XBTC21 |
0.0251172717 USD
≈ 0.02 EUR
|
19,921 USD |
793,108
|
0 USD |
▼ -2.86% | N/A | |
| 793 |
Carebit
|
CARE |
0.0001255864 USD
≈ 0.00 EUR
|
19,824 USD |
157,853,770
|
1 USD |
▼ -2.86% |
Si |
|
| 794 |
ParallelCoin
|
DUO |
0.0624393540 USD
≈ 0.05 EUR
|
19,651 USD |
314,719
|
14 USD |
▲ 19.75% |
Si |
|
| 795 |
APR Coin
|
APR |
0.0013814499 USD
≈ 0.00 EUR
|
19,167 USD |
13,874,622
|
0 USD |
▼ -23.67% |
Si |
|
| 796 |
Kalkulus
|
KLKS |
0.0009830835 USD
≈ 0.00 EUR
|
18,756 USD |
19,078,498
|
0 USD |
▼ -2.92% |
Si |
|
| 797 |
GravityCoin
|
GXX |
0.0029283339 USD
≈ 0.00 EUR
|
18,650 USD |
6,368,802
|
13 USD |
▲ 13.24% |
Si |
|
| 798 |
BowsCoin
|
BSC |
0.0033466674 USD
≈ 0.00 EUR
|
18,574 USD |
5,550,102
|
0 USD |
▼ -2.92% |
Si |
|
| 799 |
Prime-XI
|
PXI |
0.0008372424 USD
≈ 0.00 EUR
|
18,362 USD |
21,931,815
|
0 USD |
▼ -2.86% |
Si |
|
| 800 |
Kemacoin
|
KEMA |
0.0007535181 USD
≈ 0.00 EUR
|
18,356 USD |
24,360,241
|
6 USD |
▲ 74.86% | N/A | |
| 801 |
Zayedcoin
|
ZYD |
0.0029303484 USD
≈ 0.00 EUR
|
18,297 USD |
6,243,840
|
0 USD |
▼ -2.86% |
Si |
|
| 802 |
Acoin
|
ACOIN |
0.0142331206 USD
≈ 0.01 EUR
|
17,366 USD |
1,220,085
|
0 USD |
▼ -2.86% |
Si |
|
| 803 |
Cream
|
CRM |
0.0003765001 USD
≈ 0.00 EUR
|
16,983 USD |
45,108,749
|
0 USD |
▼ -2.99% |
Si |
|
| 804 |
BitCoal
|
COAL |
0.0037650008 USD
≈ 0.00 EUR
|
16,943 USD |
4,500,000
|
73 USD |
▼ -32.80% |
Si |
|
| 805 |
Quantis Network
|
QUAN |
0.0004186212 USD
≈ 0.00 EUR
|
16,652 USD |
39,779,347
|
0 USD |
▼ -2.86% |
Si |
|
| 806 |
Datacoin
|
DTC |
0.0004186212 USD
≈ 0.00 EUR
|
16,625 USD |
39,712,849
|
0 USD |
▼ -2.86% |
Si |
|
| 807 |
Akroma
|
AKA |
0.0008372424 USD
≈ 0.00 EUR
|
16,056 USD |
19,177,485
|
0 USD |
▼ -2.86% |
Si |
|
| 808 |
Eurocoin
|
EUC |
0.0012558636 USD
≈ 0.00 EUR
|
15,593 USD |
12,416,554
|
0 USD |
▼ -2.86% |
Si |
|
| 809 |
Scrypta
|
LYRA |
0.0008372424 USD
≈ 0.00 EUR
|
15,278 USD |
18,248,300
|
427 USD |
▼ -90.70% | N/A | |
| 810 |
CrevaCoin
|
CREVA |
0.0004183334 USD
≈ 0.00 EUR
|
15,223 USD |
36,390,750
|
0 USD |
▼ -2.92% |
Si |
|
| 811 |
Nekonium
|
NUKO |
0.0012558636 USD
≈ 0.00 EUR
|
15,071 USD |
12,000,829
|
60 USD |
▼ -2.86% |
Si |
|
| 812 |
Italo
|
XTA |
0.0008372371 USD
≈ 0.00 EUR
|
14,979 USD |
17,891,126
|
25 USD |
▲ 93.84% |
Si |
|
| 813 |
Nyerium
|
NYEX |
0.0004186212 USD
≈ 0.00 EUR
|
14,131 USD |
33,755,887
|
0 USD |
▼ -2.86% | N/A | |
| 814 |
EagleX
|
EGX |
0.0004186212 USD
≈ 0.00 EUR
|
14,059 USD |
33,583,500
|
0 USD |
▼ -2.86% | N/A | |
| 815 |
Quebecoin
|
QBC |
0.0020931060 USD
≈ 0.00 EUR
|
14,030 USD |
6,703,138
|
0 USD |
▼ -2.86% |
Si |
|
| 816 |
Mobile Crypto Pay Coin
|
MCPC |
0.0014223336 USD
≈ 0.00 EUR
|
13,721 USD |
9,647,081
|
0 USD |
▼ -9.04% | N/A | |
| 817 |
MarteXcoin
|
MXT |
0.0025117272 USD
≈ 0.00 EUR
|
13,694 USD |
5,452,109
|
42 USD |
▼ -16.73% |
Si |
|
| 818 |
SongCoin
|
SONG |
0.0004183334 USD
≈ 0.00 EUR
|
13,623 USD |
32,565,300
|
0 USD |
▼ -2.94% |
Si |
|
| 819 |
Gossip Coin
|
GOSS |
0.0004186212 USD
≈ 0.00 EUR
|
13,596 USD |
32,479,221
|
0 USD |
▼ -2.86% |
Si |
|
| 820 |
Comet
|
CMT |
0.0154889842 USD
≈ 0.01 EUR
|
13,519 USD |
872,830
|
0 USD |
▼ -2.86% |
Si |
|
| 821 |
Gold Poker
|
GPKR |
0.0025117272 USD
≈ 0.00 EUR
|
13,214 USD |
5,260,826
|
117 USD |
▼ -2.86% | N/A | |
| 822 |
Cabbage
|
CAB |
0.0012558636 USD
≈ 0.00 EUR
|
13,187 USD |
10,499,996
|
0 USD |
▼ -2.86% | N/A | |
| 823 |
GoHelpFund
|
HELP |
0.0010531072 USD
≈ 0.00 EUR
|
12,792 USD |
12,147,167
|
0 USD |
▼ -3.18% | N/A | |
| 824 |
CCUniverse
|
UVU |
0.0000125586 USD
≈ 0.00 EUR
|
12,567 USD |
1,000,660,283
|
5 USD |
▼ -2.86% | N/A | |
| 825 |
ScooterCoin
|
SCOOT |
0.0008372424 USD
≈ 0.00 EUR
|
12,308 USD |
14,701,000
|
3,536 USD |
▼ -2.86% |
Si |
|
| 826 |
Exosis
|
EXO |
0.0230240201 USD
≈ 0.02 EUR
|
11,887 USD |
516,268
|
39 USD |
▼ -9.27% |
Si |
|
| 827 |
ImageCash
|
IMGC |
0.0020931060 USD
≈ 0.00 EUR
|
11,170 USD |
5,336,414
|
7 USD |
▼ -2.86% | N/A | |
| 828 |
Klimatas
|
KTS |
0.0152588464 USD
≈ 0.01 EUR
|
11,031 USD |
722,904
|
49 USD |
▲ 77.02% |
Si |
|
| 829 |
Compound Coin
|
COMP |
0.0000002022 USD
≈ 0.00 EUR
|
10,863 USD |
53,731,717,830
|
802 USD |
▲ 15.66% |
Si |
|
| 830 |
SpeedCash
|
SCS |
0.0180007114 USD
≈ 0.02 EUR
|
10,346 USD |
574,745
|
0 USD |
▼ -2.86% | N/A | |
| 831 |
Merebel
|
MERI |
0.0016673894 USD
≈ 0.00 EUR
|
10,330 USD |
6,195,344
|
10,660 USD |
▲ 17.00% |
Si |
|
| 832 |
Vivid Coin
|
VIVID |
0.0013386669 USD
≈ 0.00 EUR
|
10,304 USD |
7,697,539
|
0 USD |
▼ -2.94% |
Si |
|
| 833 |
Blakecoin
|
BLC |
0.0003212539 USD
≈ 0.00 EUR
|
9,326 USD |
29,028,833
|
0 USD |
▼ -2.91% |
Si |
|
| 834 |
ARbit
|
ARB |
0.0008366668 USD
≈ 0.00 EUR
|
9,061 USD |
10,830,050
|
0 USD |
▼ -75.73% |
Si |
|
| 835 |
Independent Money System
|
IMS |
0.0016744848 USD
≈ 0.00 EUR
|
8,990 USD |
5,368,934
|
0 USD |
▼ -2.86% |
Si |
|
| 836 |
Netrum
|
NTR |
0.0039620355 USD
≈ 0.00 EUR
|
8,478 USD |
2,139,819
|
0 USD |
▼ -3.43% | N/A | |
| 837 |
Kabberry Coin
|
KKC |
0.0004186212 USD
≈ 0.00 EUR
|
8,310 USD |
19,850,906
|
0 USD |
▼ -2.86% |
Si |
|
| 838 |
Galilel
|
GALI |
0.0004183334 USD
≈ 0.00 EUR
|
8,128 USD |
19,428,483
|
0 USD |
▼ -2.94% | N/A | |
| 839 |
VectorAI
|
VEC2 |
0.0004186212 USD
≈ 0.00 EUR
|
7,702 USD |
18,399,311
|
0 USD |
▼ -2.86% |
Si |
|
| 840 |
PAXEX
|
PAXEX |
0.0004186212 USD
≈ 0.00 EUR
|
7,356 USD |
17,571,745
|
0 USD |
▼ -2.86% |
Si |
|
| 841 |
Coinonat
|
CXT |
0.0008372424 USD
≈ 0.00 EUR
|
7,220 USD |
8,623,200
|
0 USD |
▼ -2.84% |
Si |
|
| 842 |
Iconic
|
ICON |
0.0121165603 USD
≈ 0.01 EUR
|
7,184 USD |
592,894
|
0 USD |
▲ 20.96% | N/A | |
| 843 |
PLNcoin
|
PLNC |
0.0004186212 USD
≈ 0.00 EUR
|
7,154 USD |
17,089,600
|
0 USD |
▼ -2.86% |
Si |
|
| 844 |
XDNA
|
XDNA |
0.0007953803 USD
≈ 0.00 EUR
|
7,017 USD |
8,822,007
|
0 USD |
▲ 31.84% |
Si |
|
| 845 |
Bitvolt
|
VOLT |
0.0004186212 USD
≈ 0.00 EUR
|
6,944 USD |
16,588,056
|
0 USD |
▼ -2.86% | N/A | |
| 846 |
ROIyal Coin
|
ROCO |
0.0033489696 USD
≈ 0.00 EUR
|
6,883 USD |
2,055,124
|
25 USD |
▲ 55.43% |
Si |
|
| 847 |
Ragnarok
|
RAGNA |
0.0004186212 USD
≈ 0.00 EUR
|
6,798 USD |
16,238,639
|
0 USD |
▼ -2.86% |
Si |
|
| 848 |
SocialCoin
|
SOCC |
0.0006397340 USD
≈ 0.00 EUR
|
6,729 USD |
10,518,425
|
0 USD |
▼ -1.80% |
Si |
|
| 849 |
Apollon
|
XAP |
0.0000418621 USD
≈ 0.00 EUR
|
6,220 USD |
148,585,276
|
0 USD |
▼ -2.86% |
Si |
|
| 850 |
Wild Beast Block
|
WBB |
0.0338850071 USD
≈ 0.03 EUR
|
6,164 USD |
181,919
|
0 USD |
▼ -2.92% |
Si |
|
| 851 |
Dash Green
|
DASHG |
0.0025117272 USD
≈ 0.00 EUR
|
5,779 USD |
2,300,683
|
0 USD |
▼ -2.86% |
Si |
|
| 852 |
iBank
|
IBANK |
0.0012558636 USD
≈ 0.00 EUR
|
5,684 USD |
4,526,324
|
0 USD |
▼ -2.86% |
Si |
|
| 853 |
SONO
|
SONO |
0.0020931060 USD
≈ 0.00 EUR
|
4,364 USD |
2,084,823
|
3 USD |
▼ -2.86% |
Si |
|
| 854 |
Luna Coin
|
LUNA |
0.0025117272 USD
≈ 0.00 EUR
|
4,286 USD |
1,706,429
|
0 USD |
▼ -2.86% |
Si |
|
| 855 |
MoX
|
MOX |
0.0008372424 USD
≈ 0.00 EUR
|
4,209 USD |
5,027,488
|
3 USD |
▲ 94.29% |
Si |
|
| 856 |
Noah Coin
|
NOAHP |
0.0000316119 USD
≈ 0.00 EUR
|
4,162 USD |
131,656,984
|
0 USD |
▼ -3.82% | N/A | |
| 857 |
Cannation
|
CNNC |
0.0016744848 USD
≈ 0.00 EUR
|
4,148 USD |
2,476,893
|
0 USD |
▼ -2.86% |
Si |
|
| 858 |
GINcoin
|
GIN |
0.0004316235 USD
≈ 0.00 EUR
|
3,465 USD |
8,026,998
|
0 USD |
▼ -3.96% |
Si |
|
| 859 |
LiteCoin Ultra
|
LTCU |
0.0033466674 USD
≈ 0.00 EUR
|
3,451 USD |
1,031,300
|
0 USD |
▼ -2.94% |
Si |
|
| 860 |
BitMoney
|
BIT |
0.0000418621 USD
≈ 0.00 EUR
|
3,454 USD |
82,497,698
|
105 USD |
▼ -82.34% |
Si |
|
| 861 |
Dinero
|
DIN |
0.0002930348 USD
≈ 0.00 EUR
|
2,622 USD |
8,947,929
|
2 USD |
▼ -2.86% |
Si |
|
| 862 |
Argus
|
ARGUS |
0.0020931060 USD
≈ 0.00 EUR
|
2,404 USD |
1,148,324
|
0 USD |
▼ -2.86% |
Si |
|
| 863 |
PonziCoin
|
PONZI |
0.0025117272 USD
≈ 0.00 EUR
|
2,163 USD |
861,099
|
0 USD |
▼ -2.86% |
Si |
|
| 864 |
Galactrum
|
ORE |
0.0004186212 USD
≈ 0.00 EUR
|
2,145 USD |
5,124,807
|
0 USD |
▼ -2.86% |
Si |
|
| 865 |
Save and Gain
|
SANDG |
0.0006923792 USD
≈ 0.00 EUR
|
2,122 USD |
3,064,800
|
0 USD |
▼ -3.24% |
Si |
|
| 866 |
PlatinumBAR
|
XPTX |
0.0008372424 USD
≈ 0.00 EUR
|
1,809 USD |
2,160,126
|
0 USD |
▼ -2.86% |
Si |
|
| 867 |
MNPCoin
|
MNP |
0.0007116560 USD
≈ 0.00 EUR
|
1,560 USD |
2,191,996
|
12 USD |
▼ -2.86% |
Si |
|
| 868 |
Ouroboros
|
OURO |
0.0000490000 USD
≈ 0.00 EUR
|
1,534 USD |
31,296,749
|
211 USD |
▼ -2.00% | N/A | |
| 869 |
Mirai
|
MRI |
0.0004186212 USD
≈ 0.00 EUR
|
1,437 USD |
3,432,003
|
0 USD |
▼ -2.86% |
Si |
|
| 870 |
KZ Cash
|
KZC |
0.0007953803 USD
≈ 0.00 EUR
|
1,244 USD |
1,563,996
|
1 USD |
▼ -2.86% |
Si |
|
| 871 |
PayProtocol
|
PCI |
0.7665019160 USD
≈ 0.65 EUR
|
0 USD |
N/A
|
20,363,915 USD |
▲ 4.74% | N/A | |
| 872 |
Helpico
|
HELP |
0.0481414374 USD
≈ 0.04 EUR
|
1,137 USD |
23,628
|
8 USD |
▼ -45.77% | N/A | |
| 873 |
Concoin
|
CONX |
0.0012558636 USD
≈ 0.00 EUR
|
935 USD |
744,266
|
0 USD |
▼ -2.86% |
Si |
|
| 874 |
Benz
|
BENZ |
0.0000576448 USD
≈ 0.00 EUR
|
344 USD |
5,958,969
|
0 USD |
▼ -3.82% | N/A | |
| 875 |
Stakinglab
|
LABX |
0.0008372424 USD
≈ 0.00 EUR
|
339 USD |
405,158
|
0 USD |
▼ -35.24% | N/A | |
| 876 |
Nibble
|
NBXC |
0.0005860697 USD
≈ 0.00 EUR
|
158 USD |
269,549
|
2 USD |
▲ 4.62% | N/A | |
| 877 |
OKExChain
|
OKT |
60.96 USD
≈ 51.91 EUR
|
0 USD |
N/A
|
56,043,335 USD |
▲ 8.42% | N/A | |
| 878 |
Global AEX Token
|
GAT |
0.0518421578 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
51,958,069 USD |
▲ 2.83% | N/A | |
| 879 |
MinePlex
|
PLEX |
1.73 USD
≈ 1.47 EUR
|
0 USD |
N/A
|
44,384,789 USD |
▲ 2.50% | N/A | |
| 880 |
TimeCoinProtocol
|
TMCN |
1,150 USD
≈ 978.97 EUR
|
0 USD |
N/A
|
21,807,323 USD |
▲ 51.30% | N/A | |
| 881 |
KLAYswap Protocol
|
KSP |
20.09 USD
≈ 17.11 EUR
|
0 USD |
N/A
|
18,129,692 USD |
▼ -1.27% | N/A | |
| 882 |
Qredo
|
QRDO |
1.30 USD
≈ 1.11 EUR
|
0 USD |
N/A
|
14,977,601 USD |
▼ -5.76% | N/A | |
| 883 |
Global China Cash
|
CNC |
0.1607171381 USD
≈ 0.14 EUR
|
0 USD |
N/A
|
12,867,007 USD |
▼ -1.59% | N/A | |
| 884 |
ETHUP
|
ETHUP |
47.70 USD
≈ 40.62 EUR
|
0 USD |
N/A
|
12,279,168 USD |
▼ -10.69% | N/A | |
| 885 |
ETHDOWN
|
ETHDOWN |
2.00 USD
≈ 1.71 EUR
|
0 USD |
N/A
|
12,053,992 USD |
▲ 7.78% | N/A | |
| 886 |
BTCDOWN
|
BTCDOWN |
0.0253084308 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
11,772,157 USD |
▲ 7.41% | N/A | |
| 887 |
Hdac
|
HDAC |
0.0996606566 USD
≈ 0.08 EUR
|
0 USD |
N/A
|
11,578,817 USD |
▼ -21.67% |
Si |
|
| 888 |
DOTUP
|
DOTUP |
5.34 USD
≈ 4.55 EUR
|
0 USD |
N/A
|
8,256,269 USD |
▼ -11.81% | N/A | |
| 889 |
BTCUP
|
BTCUP |
59.82 USD
≈ 50.94 EUR
|
0 USD |
N/A
|
6,302,549 USD |
▼ -6.62% | N/A | |
| 890 |
SUSHIUP
|
SUSHIUP |
0.0470552468 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
4,997,021 USD |
▼ -10.45% | N/A | |
| 891 |
Songbird
|
SGB |
0.2895741247 USD
≈ 0.25 EUR
|
0 USD |
N/A
|
4,978,612 USD |
▲ 0.00% | N/A | |
| 892 |
sKLAY
|
SKLAY |
1.08 USD
≈ 0.92 EUR
|
0 USD |
N/A
|
4,499,425 USD |
▼ -0.59% | N/A | |
| 893 |
New BitShares
|
NBS |
0.0118441082 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
4,247,423 USD |
▲ 0.32% | N/A | |
| 894 |
DOTDOWN
|
DOTDOWN |
0.0004835567 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
4,248,922 USD |
▲ 11.26% | N/A | |
| 895 |
Filda
|
FILDA |
0.0758006415 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
4,113,185 USD |
▼ -6.57% | N/A | |
| 896 |
UNIUP
|
UNIUP |
3.72 USD
≈ 3.16 EUR
|
0 USD |
N/A
|
3,699,839 USD |
▲ 15.89% | N/A | |
| 897 |
LINKUP
|
LINKUP |
1.12 USD
≈ 0.96 EUR
|
0 USD |
N/A
|
3,117,748 USD |
▼ -11.27% | N/A | |
| 898 |
UNIDOWN
|
UNIDOWN |
2.86 USD
≈ 2.43 EUR
|
0 USD |
N/A
|
3,093,715 USD |
▼ -15.84% | N/A | |
| 899 |
Gold Secured Currency
|
GSX |
0.0342832773 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
3,006,596 USD |
▼ -4.38% | N/A | |
| 900 |
Bitcicoin
|
BITCI |
0.0396286198 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
2,845,157 USD |
▲ 0.60% | N/A | |
| 901 |
ADAUP
|
ADAUP |
115.14 USD
≈ 98.06 EUR
|
0 USD |
N/A
|
2,658,788 USD |
▼ -11.71% | N/A | |
| 902 |
ADADOWN
|
ADADOWN |
0.0036841938 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,649,176 USD |
▲ 7.70% | N/A | |
| 903 |
FILUP
|
FILUP |
0.8792849060 USD
≈ 0.75 EUR
|
0 USD |
N/A
|
2,621,580 USD |
▼ -22.79% | N/A | |
| 904 |
Crypto Gladiator Shards
|
CGS |
0.2571856730 USD
≈ 0.22 EUR
|
0 USD |
N/A
|
2,576,652 USD |
▼ -2.80% | N/A | |
| 905 |
XTZUP
|
XTZUP |
0.0612798559 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
2,570,496 USD |
▼ -16.57% | N/A | |
| 906 |
BNBUP
|
BNBUP |
217.98 USD
≈ 185.63 EUR
|
0 USD |
N/A
|
2,538,169 USD |
▼ -1.82% | N/A | |
| 907 |
Findora
|
FRA |
0.0242994885 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
2,412,481 USD |
▼ -5.97% | N/A | |
| 908 |
G999
|
G999 |
0.0063827491 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
2,364,696 USD |
▲ 0.86% | N/A | |
| 909 |
AAVEDOWN
|
AAVEDOWN |
0.0113687871 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
2,305,835 USD |
▲ 9.11% | N/A | |
| 910 |
Genebank Token
|
GNBT |
1.27 USD
≈ 1.08 EUR
|
0 USD |
N/A
|
2,256,346 USD |
▼ -0.29% | N/A | |
| 911 |
AAVEUP
|
AAVEUP |
0.6013003035 USD
≈ 0.51 EUR
|
0 USD |
N/A
|
2,200,602 USD |
▼ -11.04% | N/A | |
| 912 |
XRPDOWN
|
XRPDOWN |
0.0023797711 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,140,009 USD |
▲ 4.69% | N/A | |
| 913 |
BNBDOWN
|
BNBDOWN |
0.5330727263 USD
≈ 0.45 EUR
|
0 USD |
N/A
|
2,054,900 USD |
▲ 1.69% | N/A | |
| 914 |
FILDOWN
|
FILDOWN |
0.0010866521 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,947,624 USD |
▲ 20.24% | N/A | |
| 915 |
XTZDOWN
|
XTZDOWN |
4.90 USD
≈ 4.17 EUR
|
0 USD |
N/A
|
1,805,462 USD |
▲ 20.05% | N/A | |
| 916 |
XRPUP
|
XRPUP |
3.73 USD
≈ 3.18 EUR
|
0 USD |
N/A
|
1,796,618 USD |
▼ -4.41% | N/A | |
| 917 |
Paycoin
|
PCI |
0.5898068612 USD
≈ 0.50 EUR
|
0 USD |
N/A
|
1,757,432 USD |
▼ -4.38% | N/A | |
| 918 |
AOS
|
AOS |
0.0096164878 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
1,608,786 USD |
▲ 10.13% | N/A | |
| 919 |
Bitcoin Bam
|
BTCBAM |
1.01 USD
≈ 0.86 EUR
|
0 USD |
N/A
|
1,536,691 USD |
▲ 0.58% | N/A | |
| 920 |
MetaMUI
|
MMUI |
0.8686877454 USD
≈ 0.74 EUR
|
0 USD |
N/A
|
1,422,024 USD |
▲ 0.67% | N/A | |
| 921 |
LINKDOWN
|
LINKDOWN |
0.0408832470 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
1,375,001 USD |
▲ 8.93% | N/A | |
| 922 |
WaykiChain Governance Coin
|
WGRT |
0.0028718912 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,364,058 USD |
▼ -4.65% | N/A | |
| 923 |
1INCHUP
|
1INCHUP |
0.0286605473 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
1,328,223 USD |
▼ -10.28% | N/A | |
| 924 |
CPCoin
|
CPC |
1.02 USD
≈ 0.87 EUR
|
0 USD |
N/A
|
1,313,840 USD |
▼ -4.40% | N/A | |
| 925 |
StorX Network
|
SRX |
1.88 USD
≈ 1.60 EUR
|
0 USD |
N/A
|
1,257,707 USD |
▼ -18.21% | N/A | |
| 926 |
The Crypto Prophecies
|
TCP |
0.0841516277 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
1,149,356 USD |
▼ -20.73% | N/A | |
| 927 |
Dimitra Token
|
DMTR |
3.26 USD
≈ 2.77 EUR
|
0 USD |
N/A
|
1,127,989 USD |
▲ 0.13% | N/A | |
| 928 |
Brazil National Fan Token
|
BFT |
0.4977933003 USD
≈ 0.42 EUR
|
0 USD |
N/A
|
1,105,261 USD |
▼ -2.13% | N/A | |
| 929 |
ITAM Games
|
ITAM |
0.0242809298 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
1,100,541 USD |
▼ -6.86% | N/A | |
| 930 |
Vectorium
|
VECT |
418.62 USD
≈ 356.49 EUR
|
0 USD |
N/A
|
1,070,642 USD |
▼ -1.97% | N/A | |
| 931 |
Alibaba tokenized stock FTX
|
BABA |
152.90 USD
≈ 130.21 EUR
|
0 USD |
N/A
|
1,012,773 USD |
▲ 2.17% | N/A | |
| 932 |
EMOGI Network
|
LOL |
0.0003230741 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
961,314 USD |
▲ 3.15% | N/A | |
| 933 |
SXPDOWN
|
SXPDOWN |
0.2282760427 USD
≈ 0.19 EUR
|
0 USD |
N/A
|
937,375 USD |
▲ 4.95% | N/A | |
| 934 |
1INCHDOWN
|
1INCHDOWN |
0.0621306968 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
935,432 USD |
▲ 8.19% | N/A | |
| 935 |
Bitcoin God
|
GOD |
7.60 USD
≈ 6.47 EUR
|
0 USD |
N/A
|
924,963 USD |
▼ -2.86% | N/A | |
| 936 |
CAPITAL X CELL
|
CXC |
0.0423137105 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
895,229 USD |
▲ 20.15% | N/A | |
| 937 |
Funder One Capital
|
FUNDX |
2,070 USD
≈ 1,763.22 EUR
|
0 USD |
N/A
|
893,350 USD |
▼ -3.01% | N/A | |
| 938 |
MiamiCoin
|
MIA |
0.0273550000 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
829,428 USD |
▼ -6.29% | N/A | |
| 939 |
EOSDOWN
|
EOSDOWN |
0.0006851220 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
823,372 USD |
▲ 6.11% | N/A | |
| 940 |
PuddingSwap
|
PUD |
0.0103034323 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
822,459 USD |
▼ -5.52% | N/A | |
| 941 |
SXPUP
|
SXPUP |
0.1973757493 USD
≈ 0.17 EUR
|
0 USD |
N/A
|
783,038 USD |
▼ -4.66% | N/A | |
| 942 |
Bitcoiva
|
BCA |
34.76 USD
≈ 29.60 EUR
|
0 USD |
N/A
|
750,697 USD |
▼ -7.01% | N/A | |
| 943 |
HUPAYX
|
HPX |
0.1970400074 USD
≈ 0.17 EUR
|
0 USD |
N/A
|
707,302 USD |
▼ -2.33% | N/A | |
| 944 |
3X Long Sushi Token
|
SUSHIBULL |
0.0001235500 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
664,201 USD |
▼ -12.93% | N/A | |
| 945 |
Nio tokenized stock FTX
|
NIO |
35.25 USD
≈ 30.02 EUR
|
0 USD |
N/A
|
658,339 USD |
▼ -4.34% | N/A | |
| 946 |
LTCUP
|
LTCUP |
2.30 USD
≈ 1.96 EUR
|
0 USD |
N/A
|
641,594 USD |
▼ -7.04% | N/A | |
| 947 |
Pkoin
|
PKOIN |
1.47 USD
≈ 1.25 EUR
|
0 USD |
N/A
|
601,221 USD |
▼ -7.08% | N/A | |
| 948 |
MobileCoin
|
MOB |
9.68 USD
≈ 8.24 EUR
|
0 USD |
N/A
|
590,147 USD |
▼ -3.81% | N/A | |
| 949 |
FileStar
|
STAR |
0.4700386620 USD
≈ 0.40 EUR
|
0 USD |
N/A
|
560,304 USD |
▼ -3.85% | N/A | |
| 950 |
Xfinite Entertainment Token
|
XET |
0.1942447063 USD
≈ 0.17 EUR
|
0 USD |
N/A
|
554,929 USD |
▼ -1.03% | N/A | |
| 951 |
Amazon tokenized stock Bittrex
|
AMZN |
3,323 USD
≈ 2,829.96 EUR
|
0 USD |
N/A
|
499,988 USD |
▼ -1.32% | N/A | |
| 952 |
Mercurial Finance
|
MER |
0.4908958762 USD
≈ 0.42 EUR
|
0 USD |
N/A
|
468,085 USD |
▼ -1.19% | N/A | |
| 953 |
UniWorld
|
UNW |
0.0780189895 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
460,117 USD |
▼ -14.14% | N/A | |
| 954 |
Bitsz
|
BITSZ |
7.07 USD
≈ 6.02 EUR
|
0 USD |
N/A
|
459,324 USD |
▲ 5.81% | N/A | |
| 955 |
Pirate Coin Games
|
PirateCoin☠ |
0.0000000001 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
452,311 USD |
▼ -11.45% | N/A | |
| 956 |
LTCDOWN
|
LTCDOWN |
4.14 USD
≈ 3.53 EUR
|
0 USD |
N/A
|
449,907 USD |
▲ 6.08% | N/A | |
| 957 |
Moderna tokenized stock FTX
|
MRNA |
380.48 USD
≈ 324.02 EUR
|
0 USD |
N/A
|
413,539 USD |
▼ -7.24% | N/A | |
| 958 |
Hive Dollar
|
HBD |
0.9232712040 USD
≈ 0.79 EUR
|
0 USD |
N/A
|
407,346 USD |
▼ -2.25% | N/A | |
| 959 |
Brazil National Football Team Fan Token
|
BFT |
0.4226915781 USD
≈ 0.36 EUR
|
0 USD |
N/A
|
439,135 USD |
▼ -8.74% | N/A | |
| 960 |
ExchangeCoin
|
EXCC |
0.0363109034 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
395,636 USD |
▼ -0.06% | N/A | |
| 961 |
ViteX Coin
|
VX |
0.2661210595 USD
≈ 0.23 EUR
|
0 USD |
N/A
|
394,276 USD |
▼ -1.88% | N/A | |
| 962 |
Facebook tokenized stock Bittrex
|
FB |
342.58 USD
≈ 291.74 EUR
|
0 USD |
N/A
|
391,789 USD |
▼ -3.72% | N/A | |
| 963 |
TRXUP
|
TRXUP |
0.2431487851 USD
≈ 0.21 EUR
|
0 USD |
N/A
|
384,135 USD |
▼ -9.88% | N/A | |
| 964 |
Radix Protocol
|
XRD |
0.1133536379 USD
≈ 0.10 EUR
|
0 USD |
N/A
|
403,933 USD |
▼ -8.81% | N/A | |
| 965 |
CasinoCoin
|
CSC |
0.0027517187 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
376,929 USD |
▼ -2.42% | N/A | |
| 966 |
Sukhavati Network
|
SKT |
0.1633447103 USD
≈ 0.14 EUR
|
0 USD |
N/A
|
352,906 USD |
▼ -18.70% | N/A | |
| 967 |
WanSwap
|
WASP |
0.0455502026 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
345,341 USD |
▼ -5.29% | N/A | |
| 968 |
XLMUP
|
XLMUP |
0.0496360831 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
340,534 USD |
▼ -6.68% | N/A | |
| 969 |
SMD COIN
|
SMD |
0.0843678132 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
334,867 USD |
▼ -5.07% | N/A | |
| 970 |
StartFi
|
STFI |
0.0522169193 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
328,734 USD |
▼ -43.40% | N/A | |
| 971 |
GameStop tokenized stock FTX
|
GME |
179.05 USD
≈ 152.48 EUR
|
0 USD |
N/A
|
321,282 USD |
▼ -5.51% | N/A | |
| 972 |
YFIUP
|
YFIUP |
0.1649549493 USD
≈ 0.14 EUR
|
0 USD |
N/A
|
305,629 USD |
▼ -6.43% | N/A | |
| 973 |
Bitcoin Vault
|
BTCV |
7.71 USD
≈ 6.57 EUR
|
0 USD |
N/A
|
300,430 USD |
▲ 2.97% |
Si |
|
| 974 |
SUP
|
SUP |
26.75 USD
≈ 22.78 EUR
|
0 USD |
N/A
|
292,528 USD |
▲ 1.04% | N/A | |
| 975 |
Megatech
|
MGT |
0.0111036988 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
289,779 USD |
▼ -5.14% | N/A | |
| 976 |
Stronghold Token
|
SHX |
0.0134621260 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
260,019 USD |
▼ -14.22% | N/A | |
| 977 |
Capital.Finance
|
CAP |
18.84 USD
≈ 16.05 EUR
|
0 USD |
N/A
|
255,626 USD |
▲ 50.00% | N/A | |
| 978 |
Uno Re
|
UNO |
0.1776451168 USD
≈ 0.15 EUR
|
0 USD |
N/A
|
241,709 USD |
▼ -5.72% | N/A | |
| 979 |
Alibaba tokenized stock Bittrex
|
BABA |
153.06 USD
≈ 130.35 EUR
|
0 USD |
N/A
|
241,232 USD |
▲ 2.62% | N/A | |
| 980 |
Banana.finance
|
BANANA |
243.37 USD
≈ 207.25 EUR
|
0 USD |
N/A
|
235,687 USD |
▲ 1.01% | N/A | |
| 981 |
Pilot
|
PTD |
0.0762032591 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
235,379 USD |
▼ -6.36% | N/A | |
| 982 |
YFIDOWN
|
YFIDOWN |
1.29 USD
≈ 1.10 EUR
|
0 USD |
N/A
|
224,100 USD |
▲ 4.34% | N/A | |
| 983 |
UniFi Protocol
|
UP |
0.8355121664 USD
≈ 0.71 EUR
|
0 USD |
N/A
|
208,017 USD |
▲ 3.06% | N/A | |
| 984 |
Meter Stable
|
MTR |
2.56 USD
≈ 2.18 EUR
|
0 USD |
N/A
|
208,061 USD |
▼ -8.35% |
Si |
|
| 985 |
Alaya
|
ATP |
0.8804882236 USD
≈ 0.75 EUR
|
0 USD |
N/A
|
206,452 USD |
▲ 12.06% | N/A | |
| 986 |
Maxonrow
|
MXW |
0.0177058981 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
204,772 USD |
▼ -2.23% | N/A | |
| 987 |
TRXDOWN
|
TRXDOWN |
16.30 USD
≈ 13.88 EUR
|
0 USD |
N/A
|
201,216 USD |
▲ 11.09% | N/A | |
| 988 |
The Forbidden Forest
|
FORESTPLUS |
0.0215593050 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
195,391 USD |
▼ -7.15% | N/A | |
| 989 |
Artery Network
|
ARTR |
1.40 USD
≈ 1.20 EUR
|
0 USD |
N/A
|
194,332 USD |
▼ -0.06% | N/A | |
| 990 |
QiSwap
|
QI |
0.0688795254 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
181,494 USD |
▼ -4.78% | N/A | |
| 991 |
Kulupu
|
KLP |
0.0375835244 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
172,951 USD |
▲ 15.77% | N/A | |
| 992 |
Square tokenized stock FTX
|
SQ |
247.27 USD
≈ 210.58 EUR
|
0 USD |
N/A
|
169,439 USD |
▼ -4.34% | N/A | |
| 993 |
Tesla tokenized stock FTX
|
TSLA |
777.25 USD
≈ 661.91 EUR
|
0 USD |
N/A
| ||||
Lista de monedas
Gráfico