Todas las criptomonedas 
Usted está aquí: - Página principal ›
- List of coins
Filtro de monedas:
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Nombre | Símbolo | Precio | Capitalización de mercado | Abastecimiento | Volumen 24h | Cambio (24h) | Explotable | Rango |
| 1 |
Bitcoin
|
BTC |
27,897 USD
≈ 25,949.79 EURO
|
537,954,776,317 USD |
19,329,043
|
14,038,108,181 USD |
▲ 0.95% |
Sí |
|
| 2 |
Ethereum
|
ETH |
1,766 USD
≈ 1,642.49 EURO
|
212,373,957,281 USD |
122,373,866
|
8,293,960,828 USD |
▲ 0.99% | N/A | |
| 3 |
BNB
|
BNB |
328.09 USD
≈ 305.19 EURO
|
51,746,789,399 USD |
157,889,555
|
588,029,397 USD |
▲ 1.05% | N/A | |
| 4 |
XRP
|
XRP |
0.4483380000 USD
≈ 0.42 EURO
|
22,793,972,950 USD |
50,950,912,949
|
1,518,186,082 USD |
▼ -2.51% | N/A | |
| 5 |
Cardano
|
ADA |
0.3550330000 USD
≈ 0.33 EURO
|
12,412,843,313 USD |
34,731,016,225
|
270,189,482 USD |
▼ -0.17% | N/A | |
| 6 |
Dogecoin
|
DOGE |
0.0742420000 USD
≈ 0.07 EURO
|
10,272,359,304 USD |
132,670,764,300
|
376,727,098 USD |
▼ -0.3% |
Sí |
|
| 7 |
Polygon
|
MATIC |
1.10 USD
≈ 1.02 EURO
|
9,959,995,944 USD |
9,080,469,069
|
336,809,261 USD |
▲ 1.62% | N/A | |
| 8 |
Solana
|
SOL |
20.92 USD
≈ 19.46 EURO
|
8,019,234,164 USD |
383,900,402
|
323,485,632 USD |
▲ 2.03% | N/A | |
| 9 |
Polkadot
|
DOT |
6.02 USD
≈ 5.60 EURO
|
7,311,340,468 USD |
1,170,562,543
|
132,071,859 USD |
▲ 1.24% | N/A | |
| 10 |
Litecoin
|
LTC |
93.01 USD
≈ 86.52 EURO
|
6,742,587,687 USD |
72,569,302
|
648,721,325 USD |
▲ 1.48% |
Sí |
|
|
| |||||||||
| 11 |
TRON
|
TRX |
0.0642820000 USD
≈ 0.06 EURO
|
5,848,659,726 USD |
91,098,534,364
|
347,597,123 USD |
▲ 0.74% | N/A | |
| 12 |
Avalanche
|
AVAX |
17.09 USD
≈ 15.90 EURO
|
5,561,351,678 USD |
325,780,693
|
200,367,450 USD |
▲ 2.42% | N/A | |
| 13 |
Cosmos
|
ATOM |
11.21 USD
≈ 10.43 EURO
|
3,210,485,846 USD |
286,370,297
|
72,806,648 USD |
▲ 0.97% | N/A | |
| 14 |
Toncoin
|
TON |
2.11 USD
≈ 1.96 EURO
|
3,107,073,666 USD |
1,221,401,181
|
40,902,208 USD |
▲ 0.96% | N/A | |
| 15 |
Monero
|
XMR |
161.19 USD
≈ 149.94 EURO
|
2,934,301,216 USD |
18,257,602
|
108,279,540 USD |
▼ -0.84% |
Sí |
|
| 16 |
Ethereum Classic
|
ETC |
20.36 USD
≈ 18.94 EURO
|
2,848,894,985 USD |
140,108,937
|
107,588,707 USD |
▲ 1.31% |
Sí |
|
| 17 |
Stellar
|
XLM |
0.0921540000 USD
≈ 0.09 EURO
|
2,444,243,314 USD |
26,568,300,523
|
61,550,338 USD |
▲ 0.51% | N/A | |
| 18 |
Bitcoin Cash
|
BCH |
124.63 USD
≈ 115.93 EURO
|
2,409,795,561 USD |
19,347,644
|
174,613,375 USD |
▼ -0.42% |
Sí |
|
| 19 |
Filecoin
|
FIL |
5.64 USD
≈ 5.25 EURO
|
2,303,588,451 USD |
409,898,316
|
173,187,901 USD |
▲ 3.92% |
Sí |
|
| 20 |
Hedera
|
HBAR |
0.0621850000 USD
≈ 0.06 EURO
|
1,872,540,883 USD |
30,162,396,685
|
32,985,818 USD |
▲ 3.45% | N/A | |
| 21 |
NEAR Protocol
|
NEAR |
1.95 USD
≈ 1.81 EURO
|
1,689,035,595 USD |
866,021,029
|
76,637,756 USD |
▲ 0.92% | N/A | |
| 22 |
VeChain
|
VET |
0.0228290200 USD
≈ 0.02 EURO
|
1,651,831,379 USD |
72,511,146,418
|
50,174,024 USD |
▼ -0.02% | N/A | |
| 23 |
Algorand
|
ALGO |
0.2104430000 USD
≈ 0.20 EURO
|
1,497,858,805 USD |
7,128,873,368
|
41,867,194 USD |
▲ 1.59% | N/A | |
| 24 |
Internet Computer
|
ICP |
4.95 USD
≈ 4.60 EURO
|
1,473,564,212 USD |
298,023,144
|
20,797,061 USD |
▲ 0.85% | N/A | |
| 25 |
Stacks
|
STX |
1.00 USD
≈ 0.93 EURO
|
1,370,647,488 USD |
1,367,913,072
|
90,436,573 USD |
▲ 7.56% |
Sí |
|
| 26 |
EOS
|
EOS |
1.13 USD
≈ 1.05 EURO
|
1,246,120,894 USD |
1,086,449,972
|
101,246,508 USD |
▲ 1.41% | N/A | |
| 27 |
Fantom
|
FTM |
0.4451140000 USD
≈ 0.41 EURO
|
1,236,561,759 USD |
2,783,514,175
|
287,041,594 USD |
▲ 1.4% | N/A | |
| 28 |
MultiversX
|
EGLD |
42.57 USD
≈ 39.60 EURO
|
1,070,840,135 USD |
25,187,286
|
18,717,236 USD |
▲ 0.95% | N/A | |
| 29 |
Tezos
|
XTZ |
1.14 USD
≈ 1.06 EURO
|
1,051,138,038 USD |
931,957,813
|
19,661,278 USD |
▲ 1.96% | N/A | |
| 30 |
Theta Network
|
THETA |
1.02 USD
≈ 0.94 EURO
|
1,012,085,268 USD |
1,000,000,000
|
12,139,087 USD |
▲ 0.99% | N/A | |
| 31 |
Flow
|
FLOW |
0.9766730000 USD
≈ 0.91 EURO
|
1,004,004,697 USD |
1,036,200,000
|
19,937,027 USD |
▲ 1.61% | N/A | |
| 32 |
Neo
|
NEO |
12.20 USD
≈ 11.35 EURO
|
860,010,882 USD |
70,538,831
|
45,222,257 USD |
▲ 1.34% | N/A | |
| 33 |
Terra Classic
|
LUNC |
0.0001244875 USD
≈ 0.00 EURO
|
734,044,116 USD |
5,896,528,273,750
|
72,734,872 USD |
▼ -1.49% | N/A | |
| 34 |
Conflux
|
CFX |
0.3444530000 USD
≈ 0.32 EURO
|
721,268,235 USD |
2,657,488,455
|
330,337,087 USD |
▲ 8.99% |
Sí |
|
| 35 |
Mina
|
MINA |
0.8024493348 USD
≈ 0.75 EURO
|
701,417,291 USD |
874,095,424
|
21,539,501 USD |
▲ 1.41% | N/A | |
| 36 |
Klaytn
|
KLAY |
0.2299940000 USD
≈ 0.21 EURO
|
708,490,589 USD |
3,080,389,844
|
21,583,064 USD |
▲ 1.31% | N/A | |
| 37 |
XinFin
|
XDC |
0.1255183633 USD
≈ 0.12 EURO
|
1,543,503,825 USD |
12,297,035,939
|
7,389,584 USD |
▲ 2.86% | N/A | |
| 38 |
Bitcoin SV
|
BSV |
36.61 USD
≈ 34.05 EURO
|
705,260,776 USD |
19,266,077
|
13,215,257 USD |
▼ -0.34% |
Sí |
|
| 39 |
Dash
|
DASH |
58.93 USD
≈ 54.82 EURO
|
659,563,060 USD |
11,200,577
|
117,181,671 USD |
▲ 0.34% |
Sí |
|
| 40 |
eCash
|
XEC |
0.0000307100 USD
≈ 0.00 EURO
|
592,837,762 USD |
19,343,673,423,303
|
4,271,854 USD |
▼ -0.59% | N/A | |
| 41 |
IOTA
|
MIOTA |
0.2098820000 USD
≈ 0.20 EURO
|
582,953,235 USD |
2,779,530,283
|
10,283,987 USD |
▲ 1.65% | N/A | |
| 42 |
XDC Network
|
XDC |
0.0400384700 USD
≈ 0.04 EURO
|
550,785,720 USD |
13,824,492,827
|
4,542,288 USD |
▲ 1.33% | N/A | |
| 43 |
Zilliqa
|
ZIL |
0.0273129800 USD
≈ 0.03 EURO
|
444,040,664 USD |
15,867,699,447
|
21,325,575 USD |
▲ 1.2% |
Sí |
|
| 44 |
Flow (Dapper Labs)
|
FLOW |
24.92 USD
≈ 23.18 EURO
|
1,356,923,737 USD |
23,301,002
|
58,778,759 USD |
▼ -5.68% | N/A | |
| 45 |
Osmosis
|
OSMO |
0.8008310000 USD
≈ 0.74 EURO
|
442,645,042 USD |
492,590,761
|
8,916,092 USD |
▲ 0.63% | N/A | |
| 46 |
Flare
|
FLR |
0.0356148200 USD
≈ 0.03 EURO
|
435,270,711 USD |
11,999,991,148
|
10,528,213 USD |
▼ -0.21% | N/A | |
| 47 |
Casper
|
CSPR |
0.0351248918 USD
≈ 0.03 EURO
|
381,162,094 USD |
10,851,623,294
|
5,823,807 USD |
▲ 0.93% | N/A | |
| 48 |
Radix
|
XRD |
0.0427019700 USD
≈ 0.04 EURO
|
432,569,547 USD |
10,133,339,020
|
749,100 USD |
▲ 3.1% | N/A | |
| 49 |
Arweave
|
AR |
8.22 USD
≈ 7.65 EURO
|
410,832,143 USD |
33,394,701
|
17,053,696 USD |
▲ 2.56% | N/A | |
| 50 |
OKC Token
|
OKT |
22.32 USD
≈ 20.76 EURO
|
397,984,852 USD |
N/A
|
2,234,638 USD |
▲ 0.13% | N/A | |
| 51 |
Fetch.ai
|
FET |
0.3729810000 USD
≈ 0.35 EURO
|
388,965,266 USD |
818,912,300
|
37,828,582 USD |
▲ 1.73% | N/A | |
| 52 |
Zcash
|
ZEC |
36.10 USD
≈ 33.58 EURO
|
382,736,620 USD |
16,328,269
|
28,453,331 USD |
▲ 1.13% |
Sí |
|
| 53 |
DeFiChain
|
DFI |
0.5520330000 USD
≈ 0.51 EURO
|
374,869,882 USD |
679,407,938
|
4,584,065 USD |
▲ 0.32% | N/A | |
| 54 |
EthereumPoW
|
ETHW |
3.36 USD
≈ 3.13 EURO
|
362,057,833 USD |
107,818,999
|
4,955,520 USD |
▼ -0.42% | N/A | |
| 55 |
NEM
|
XEM |
0.0392169000 USD
≈ 0.04 EURO
|
352,905,138 USD |
8,999,999,999
|
7,223,111 USD |
▲ 1.03% | N/A | |
| 56 |
OEC Token
|
OKT |
31.28 USD
≈ 29.10 EURO
|
499,790,761 USD |
N/A
|
7,503,923 USD |
▲ 3.84% | N/A | |
| 57 |
WEMIX
|
WEMIX |
1.39 USD
≈ 1.29 EURO
|
341,323,411 USD |
245,555,057
|
2,201,893 USD |
▲ 1.01% | N/A | |
| 58 |
MobileCoin
|
MOB |
1.45 USD
≈ 1.35 EURO
|
282,774,112 USD |
195,286,109
|
1,123,503 USD |
▲ 2.54% | N/A | |
| 59 |
Aleph Zero
|
AZERO |
1.50 USD
≈ 1.40 EURO
|
330,493,202 USD |
N/A
|
2,141,948 USD |
▲ 3.39% | N/A | |
| 60 |
Qtum
|
QTUM |
3.11 USD
≈ 2.89 EURO
|
324,735,025 USD |
104,590,020
|
21,302,656 USD |
▼ -0.09% | N/A | |
| 61 |
Beldex
|
BDX |
0.0620990000 USD
≈ 0.06 EURO
|
321,837,560 USD |
4,019,252,314
|
1,713,376 USD |
▼ -1.38% | N/A | |
| 62 |
Theta Fuel
|
TFUEL |
0.0529070000 USD
≈ 0.05 EURO
|
321,505,098 USD |
6,078,200,868
|
4,006,728 USD |
▲ 0.99% | N/A | |
| 63 |
Terra
|
LUNA |
1.31 USD
≈ 1.22 EURO
|
316,119,505 USD |
240,927,274
|
33,291,629 USD |
▼ -1.52% | N/A | |
| 64 |
Kaspa
|
KAS |
0.0181561000 USD
≈ 0.02 EURO
|
315,097,518 USD |
17,528,400,976
|
4,544,498 USD |
▲ 7.14% |
Sí |
|
| 65 |
Decred
|
DCR |
21.21 USD
≈ 19.73 EURO
|
314,325,577 USD |
14,831,700
|
941,998 USD |
▼ -0.82% |
Sí |
|
| 66 |
Ravencoin
|
RVN |
0.0260162000 USD
≈ 0.02 EURO
|
309,239,839 USD |
12,355,617,726
|
7,695,037 USD |
▲ 1.55% |
Sí |
|
| 67 |
Kusama
|
KSM |
33.50 USD
≈ 31.16 EURO
|
300,768,937 USD |
8,470,098
|
9,871,698 USD |
▲ 2.89% | N/A | |
| 68 |
Celo
|
CELO |
0.6056600000 USD
≈ 0.56 EURO
|
297,488,503 USD |
491,531,934
|
8,820,719 USD |
▲ 1.52% | N/A | |
| 69 |
Bitcoin Gold
|
BTG |
16.36 USD
≈ 15.22 EURO
|
286,607,578 USD |
17,513,924
|
2,693,982 USD |
▼ -1.15% |
Sí |
|
| 70 |
LINK
|
LN |
41.21 USD
≈ 38.33 EURO
|
278,860,386 USD |
6,734,458
|
407,739 USD |
▲ 2.68% | N/A | |
| 71 |
Juno Network
|
JUNO |
16.13 USD
≈ 15.00 EURO
|
610,554,149 USD |
N/A
|
4,581,166 USD |
▲ 17.66% | N/A | |
| 72 |
Astar
|
ASTR |
0.0615240000 USD
≈ 0.06 EURO
|
268,111,996 USD |
4,362,742,687
|
4,195,212 USD |
▲ 0.12% | N/A | |
| 73 |
Chia
|
XCH |
38.62 USD
≈ 35.92 EURO
|
265,168,036 USD |
6,869,716
|
4,182,049 USD |
▲ 1.31% | N/A | |
| 74 |
Symbol
|
XYM |
0.0345081217 USD
≈ 0.03 EURO
|
192,640,209 USD |
5,582,460,005
|
544,888 USD |
▲ 0.89% | N/A | |
| 75 |
Harmony
|
ONE |
0.0204738900 USD
≈ 0.02 EURO
|
251,502,076 USD |
13,163,619,370
|
21,874,645 USD |
▲ 0.73% | N/A | |
| 76 |
IoTeX
|
IOTX |
0.0248416600 USD
≈ 0.02 EURO
|
234,407,473 USD |
9,448,763,702
|
6,501,426 USD |
▲ 2.92% | N/A | |
| 77 |
Conflux Network
|
CFX |
0.3114492200 USD
≈ 0.29 EURO
|
271,763,386 USD |
872,576,872
|
16,071,573 USD |
▼ -3.63% |
Sí |
|
| 78 |
Moonbeam
|
GLMR |
0.3769790000 USD
≈ 0.35 EURO
|
228,061,310 USD |
605,646,551
|
7,749,489 USD |
▲ 1.75% | N/A | |
| 79 |
TerraClassicUSD
|
USTC |
0.0222708800 USD
≈ 0.02 EURO
|
217,220,957 USD |
9,797,001,180
|
39,609,632 USD |
▼ -7.88% | N/A | |
| 80 |
Waves
|
WAVES |
2.16 USD
≈ 2.01 EURO
|
214,688,218 USD |
110,998,018
|
13,567,868 USD |
▲ 0.52% | N/A | |
| 81 |
Kadena
|
KDA |
0.9453900000 USD
≈ 0.88 EURO
|
211,709,237 USD |
224,287,240
|
6,396,878 USD |
▲ 0.14% |
Sí |
|
| 82 |
Solar
|
SXP |
0.2672743718 USD
≈ 0.25 EURO
|
149,438,205 USD |
559,119,096
|
4,405,578 USD |
▲ 1.97% | N/A | |
| 83 |
Siacoin
|
SC |
0.0040439600 USD
≈ 0.00 EURO
|
208,155,491 USD |
53,624,572,991
|
5,347,917 USD |
▲ 0.78% |
Sí |
|
| 84 |
ICON
|
ICX |
0.2161860000 USD
≈ 0.20 EURO
|
205,084,380 USD |
951,319,266
|
6,003,675 USD |
▲ 0.12% | N/A | |
| 85 |
Ontology
|
ONT |
0.2312270000 USD
≈ 0.22 EURO
|
204,473,295 USD |
875,249,524
|
15,513,333 USD |
▲ 4.38% | N/A | |
| 86 |
Helium
|
HNT |
1.41 USD
≈ 1.31 EURO
|
198,712,681 USD |
141,062,011
|
1,858,102 USD |
▼ -3.54% |
Sí |
|
| 87 |
IOST
|
IOST |
0.0104754700 USD
≈ 0.01 EURO
|
195,655,264 USD |
18,708,894,189
|
11,281,708 USD |
▲ 1.21% | N/A | |
| 88 |
Syscoin
|
SYS |
0.1701389145 USD
≈ 0.16 EURO
|
128,211,876 USD |
753,571,731
|
912,436 USD |
▲ 1.65% |
Sí |
|
| 89 |
Ronin
|
RON |
1.06 USD
≈ 0.98 EURO
|
190,206,081 USD |
179,921,166
|
2,074,456 USD |
▲ 1.71% | N/A | |
| 90 |
Flux
|
FLUX |
0.6301030000 USD
≈ 0.59 EURO
|
184,992,771 USD |
293,880,353
|
6,851,932 USD |
▲ 5.91% |
Sí |
|
| 91 |
Wrapped TRON
|
WTRX |
0.0638788785 USD
≈ 0.06 EURO
|
6,494,954,113 USD |
101,676,082,428
|
1,273,965 USD |
▲ 1.53% | N/A | |
| 92 |
Nervos Network
|
CKB |
0.0050954300 USD
≈ 0.00 EURO
|
169,364,441 USD |
40,140,237,498
|
33,686,749 USD |
▼ -5.65% |
Sí |
|
| 93 |
WAX
|
WAXP |
0.0693540000 USD
≈ 0.06 EURO
|
168,090,082 USD |
2,424,101,973
|
3,187,400 USD |
▼ -0% | N/A | |
| 94 |
TNC Coin
|
TNC |
0.1097590248 USD
≈ 0.10 EURO
|
642,220,158 USD |
5,851,183,164
|
52,369 USD |
▼ -1.78% | N/A | |
| 95 |
Lisk
|
LSK |
1.07 USD
≈ 1.00 EURO
|
155,150,710 USD |
128,900,445
|
1,315,946 USD |
▲ 0.22% | N/A | |
| 96 |
DigiByte
|
DGB |
0.0096124000 USD
≈ 0.01 EURO
|
154,611,501 USD |
16,113,077,118
|
2,344,087 USD |
▲ 1% |
Sí |
|
| 97 |
Evmos
|
EVMOS |
0.3387130000 USD
≈ 0.32 EURO
|
154,393,975 USD |
N/A
|
1,375,681 USD |
▼ -0.79% | N/A | |
| 98 |
Bitkub Coin
|
KUB |
1.73 USD
≈ 1.61 EURO
|
153,455,666 USD |
N/A
|
355,103 USD |
▼ -0.42% | N/A | |
| 99 |
Everscale
|
EVER |
0.0872630000 USD
≈ 0.08 EURO
|
151,723,477 USD |
1,738,946,060
|
2,909,440 USD |
▼ -0.55% | N/A | |
| 100 |
SXP
|
SXP |
0.2688370000 USD
≈ 0.25 EURO
|
150,161,264 USD |
554,006,333
|
7,228,202 USD |
▲ 1.2% | N/A | |
| 101 |
Core
|
CORE |
2.00 USD
≈ 1.86 EURO
|
149,602,510 USD |
74,922,837
|
19,604,201 USD |
▲ 1.61% | N/A | |
| 102 |
Hive
|
HIVE |
0.3993190000 USD
≈ 0.37 EURO
|
148,083,796 USD |
475,952,145
|
2,513,319 USD |
▲ 0.45% | N/A | |
| 103 |
Nano
|
XNO |
0.9037268810 USD
≈ 0.84 EURO
|
120,420,068 USD |
133,248,297
|
1,155,919 USD |
▲ 3.18% | N/A | |
| 104 |
Constellation
|
DAG |
0.0538720000 USD
≈ 0.05 EURO
|
140,897,708 USD |
1,266,911,931
|
558,663 USD |
▲ 6.59% | N/A | |
| 105 |
Horizen
|
ZEN |
10.26 USD
≈ 9.54 EURO
|
138,525,380 USD |
13,510,588
|
5,918,702 USD |
▲ 1.05% |
Sí |
|
| 106 |
MediBloc
|
MED |
0.0163188513 USD
≈ 0.02 EURO
|
112,741,110 USD |
6,908,642,520
|
613,603 USD |
▼ -1.13% | N/A | |
| 107 |
Secret
|
SCRT |
0.6395720000 USD
≈ 0.59 EURO
|
127,868,547 USD |
163,295,557
|
1,052,066 USD |
▲ 0.22% | N/A | |
| 108 |
Polymesh
|
POLYX |
0.1699050000 USD
≈ 0.16 EURO
|
125,405,461 USD |
605,506,543
|
1,832,806 USD |
▲ 3.26% | N/A | |
| 109 |
Energy Web Token
|
EWT |
3.50 USD
≈ 3.25 EURO
|
105,175,102 USD |
30,062,138
|
1,205,178 USD |
▲ 0.99% | N/A | |
| 110 |
Centrifuge
|
CFG |
0.2898298844 USD
≈ 0.27 EURO
|
104,414,996 USD |
360,263,043
|
181,372 USD |
▼ -1.61% | N/A | |
| 111 |
Radicle
|
RAD |
2.09 USD
≈ 1.94 EURO
|
101,874,176 USD |
48,829,112
|
13,813,367 USD |
▲ 11.75% | N/A | |
| 112 |
Rootstock Smart Bitcoin
|
RBTC |
27,836 USD
≈ 25,892.81 EURO
|
98,918,834 USD |
3,554
|
37,315 USD |
▲ 1.47% |
Sí |
|
| 113 |
Chia Network
|
XCH |
86.04 USD
≈ 80.04 EURO
|
241,473,769 USD |
2,806,430
|
13,935,401 USD |
▼ -5.40% | N/A | |
| 114 |
![USDX [Kava]](https://webgiacoin.com/icon/6651.png){kind=icon}
USDX [Kava]
|
USDX |
0.8497699601 USD
≈ 0.79 EURO
|
94,806,509 USD |
111,567,264
|
648,344 USD |
▲ 0.01% | N/A | |
| 115 |
Hooked Protocol
|
HOOK |
1.87 USD
≈ 1.74 EURO
|
93,744,308 USD |
50,000,000
|
27,839,191 USD |
▲ 2.62% | N/A | |
| 116 |
Dero
|
DERO |
6.82 USD
≈ 6.35 EURO
|
91,453,418 USD |
13,401,859
|
310,039 USD |
▲ 1.74% |
Sí |
|
| 117 |
Steem
|
STEEM |
0.2109870312 USD
≈ 0.20 EURO
|
90,749,388 USD |
430,118,324
|
54,363,658 USD |
▲ 4.06% | N/A | |
| 118 |
ABBC Coin
|
ABBC |
0.0743579567 USD
≈ 0.07 EURO
|
90,147,532 USD |
1,212,345,466
|
18,859,974 USD |
▲ 0.02% | N/A | |
| 119 |
Ergo
|
ERG |
1.53 USD
≈ 1.43 EURO
|
89,969,165 USD |
58,638,426
|
211,203 USD |
▲ 1.42% |
Sí |
|
| 120 |
Ardor
|
ARDR |
0.0884848132 USD
≈ 0.08 EURO
|
88,396,284 USD |
998,999,495
|
1,691,754 USD |
▲ 0.80% | N/A | |
| 121 |
Decentralized Social
|
DESO |
9.89 USD
≈ 9.20 EURO
|
87,912,462 USD |
8,884,536
|
239,438 USD |
▲ 3.63% | N/A | |
| 122 |
RSK Smart Bitcoin
|
RBTC |
24,580 USD
≈ 22,864.20 EURO
|
85,652,644 USD |
3,485
|
4,759 USD |
▲ 1.03% |
Sí |
|
| 123 |
COTI
|
COTI |
0.0733936895 USD
≈ 0.07 EURO
|
86,330,886 USD |
1,176,271,233
|
5,977,635 USD |
▲ 1.90% | N/A | |
| 124 |
XPLA
|
XPLA |
0.6020178667 USD
≈ 0.56 EURO
|
84,231,763 USD |
139,915,720
|
3,606,038 USD |
▲ 1.76% | N/A | |
| 125 |
Stratis
|
STRAX |
0.5475636193 USD
≈ 0.51 EURO
|
80,742,345 USD |
147,457,467
|
6,572,302 USD |
▼ -2.06% | N/A | |
| 126 |
Phala Network
|
PHA |
0.1492284229 USD
≈ 0.14 EURO
|
78,848,392 USD |
528,373,822
|
3,382,848 USD |
▲ 2.80% | N/A | |
| 127 |
NKN
|
NKN |
0.1043917870 USD
≈ 0.10 EURO
|
78,798,195 USD |
754,831,362
|
3,473,493 USD |
▲ 1.50% |
Sí |
|
| 128 |
Creditcoin
|
CTC |
0.3564495861 USD
≈ 0.33 EURO
|
75,732,804 USD |
212,464,279
|
6,666,305 USD |
▼ -0.03% | N/A | |
| 129 |
MiL.k
|
MLK |
0.2688478017 USD
≈ 0.25 EURO
|
73,145,202 USD |
272,069,186
|
1,211,683 USD |
▲ 2.25% | N/A | |
| 130 |
Pirate Chain
|
ARRR |
0.3549584819 USD
≈ 0.33 EURO
|
69,554,806 USD |
195,951,947
|
136,478 USD |
▼ -4.06% |
Sí |
|
| 131 |
Shentu
|
CTK |
0.7669840210 USD
≈ 0.71 EURO
|
69,439,379 USD |
90,535,627
|
1,943,585 USD |
▼ -0.14% | N/A | |
| 132 |
Decimal
|
DEL |
0.0236904154 USD
≈ 0.02 EURO
|
69,025,130 USD |
2,913,631,052
|
211,281 USD |
▼ -0.35% | N/A | |
| 133 |
Acala Token
|
ACA |
0.1066466444 USD
≈ 0.10 EURO
|
65,380,910 USD |
613,061,111
|
2,255,182 USD |
▲ 5.05% | N/A | |
| 134 |
Centrality
|
CENNZ |
0.1171190303 USD
≈ 0.11 EURO
|
140,542,836 USD |
1,200,000,000
|
1,824,705 USD |
▲ 2.66% | N/A | |
| 135 |
Concordium
|
CCD |
0.0089647859 USD
≈ 0.01 EURO
|
61,288,725 USD |
6,836,607,809
|
646,556 USD |
▲ 2.35% | N/A | |
| 136 |
PlatON
|
LAT |
0.0165219562 USD
≈ 0.02 EURO
|
60,720,591 USD |
3,675,145,362
|
2,174,017 USD |
▲ 6.15% | N/A | |
| 137 |
AXEL
|
AXEL |
0.2112544087 USD
≈ 0.20 EURO
|
59,806,697 USD |
283,102,718
|
67,276 USD |
▲ 1.39% | N/A | |
| 138 |
Serum
|
SRM |
0.2270996722 USD
≈ 0.21 EURO
|
59,782,778 USD |
263,244,669
|
32,316,717 USD |
▲ 6.57% | N/A | |
| 139 |
FNCY
|
FNCY |
0.0744749910 USD
≈ 0.07 EURO
|
58,808,740 USD |
789,644,132
|
95,345 USD |
▼ -3.30% | N/A | |
| 140 |
Reef
|
REEF |
0.0026013016 USD
≈ 0.00 EURO
|
58,298,805 USD |
22,411,397,690
|
7,235,122 USD |
▲ 1.29% | N/A | |
| 141 |
Ark
|
ARK |
0.3234518023 USD
≈ 0.30 EURO
|
54,914,604 USD |
169,776,776
|
1,086,592 USD |
▲ 1.58% | N/A | |
| 142 |
Moonriver
|
MOVR |
8.23 USD
≈ 7.65 EURO
|
54,813,154 USD |
6,662,976
|
2,195,558 USD |
▲ 2.39% | N/A | |
| 143 |
TomoChain
|
TOMO |
0.5724403832 USD
≈ 0.53 EURO
|
54,251,663 USD |
94,772,600
|
7,697,692 USD |
▲ 2.81% | N/A | |
| 144 |
IRISnet
|
IRIS |
0.0370524415 USD
≈ 0.03 EURO
|
53,546,590 USD |
1,445,156,854
|
2,341,288 USD |
▲ 2.06% | N/A | |
| 145 |
Wanchain
|
WAN |
0.2696603273 USD
≈ 0.25 EURO
|
52,938,850 USD |
196,316,790
|
770,308 USD |
▼ -0.70% | N/A | |
| 146 |
Klever
|
KLV |
0.0058187242 USD
≈ 0.01 EURO
|
51,674,811 USD |
8,880,780,407
|
1,510,549 USD |
▲ 1.86% | N/A | |
| 147 |
Metadium
|
META |
0.0306237732 USD
≈ 0.03 EURO
|
51,673,625 USD |
1,687,369,624
|
534,104 USD |
▼ -0.43% | N/A | |
| 148 |
Velas
|
VLX |
0.0209910910 USD
≈ 0.02 EURO
|
51,013,357 USD |
2,430,238,468
|
892,477 USD |
▲ 0.18% | N/A | |
| 149 |
Meter Governance
|
MTRG |
2.97 USD
≈ 2.76 EURO
|
50,317,754 USD |
16,948,600
|
137,747 USD |
▲ 0.73% | N/A | |
| 150 |
Cortex
|
CTXC |
0.2359778633 USD
≈ 0.22 EURO
|
49,567,449 USD |
210,051,267
|
2,887,524 USD |
▲ 3.91% |
Sí |
|
| 151 |
Wrapped Velas
|
WVLX |
0.0211539243 USD
≈ 0.02 EURO
|
48,213,510 USD |
2,279,175,680
|
3,531 USD |
▲ 1.44% | N/A | |
| 152 |
WhiteCoin
|
XWC |
0.0616811276 USD
≈ 0.06 EURO
|
47,144,405 USD |
764,324,623
|
699,617 USD |
▲ 1.39% | N/A | |
| 153 |
Bitcicoin
|
BITCI |
0.0060761604 USD
≈ 0.01 EURO
|
46,840,078 USD |
7,708,828,412
|
507,021 USD |
▼ -0.08% | N/A | |
| 154 |
Verge
|
XVG |
0.0028302525 USD
≈ 0.00 EURO
|
46,750,876 USD |
16,518,270,263
|
505,470 USD |
▼ -1.20% |
Sí |
|
| 155 |
ThunderCore
|
TT |
0.0044859825 USD
≈ 0.00 EURO
|
45,626,082 USD |
10,170,811,423
|
1,194,594 USD |
▼ -0.30% | N/A | |
| 156 |
LTO Network
|
LTO |
0.1049669218 USD
≈ 0.10 EURO
|
43,293,068 USD |
412,444,862
|
1,373,347 USD |
▲ 2.09% | N/A | |
| 157 |
Boba Network
|
BOBA |
0.2494004473 USD
≈ 0.23 EURO
|
42,803,160 USD |
171,624,232
|
1,572,183 USD |
▲ 8.73% | N/A | |
| 158 |
Phoenix
|
PHB |
1.06 USD
≈ 0.99 EURO
|
42,156,619 USD |
39,768,304
|
6,735,551 USD |
▲ 1.65% | N/A | |
| 159 |
Telos
|
TLOS |
0.1541260787 USD
≈ 0.14 EURO
|
41,633,067 USD |
270,123,444
|
939,613 USD |
▼ -1.22% | N/A | |
| 160 |
ONUS
|
ONUS |
0.4280974137 USD
≈ 0.40 EURO
|
41,570,994 USD |
97,106,390
|
343 USD |
▼ -0.37% | N/A | |
| 161 |
Electroneum
|
ETN |
0.0021904534 USD
≈ 0.00 EURO
|
39,301,810 USD |
17,942,317,586
|
47,099 USD |
▼ -1.83% |
Sí |
|
| 162 |
VerusCoin
|
VRSC |
0.5326839840 USD
≈ 0.50 EURO
|
38,766,877 USD |
72,776,503
|
8,863 USD |
▼ -4.48% |
Sí |
|
| 163 |
Brazil National Fan Token
|
BFT |
0.9786467564 USD
≈ 0.91 EURO
|
29,202,819 USD |
29,840,000
|
232,568 USD |
▲ 2.35% | N/A | |
| 164 |
HARD Protocol
|
HARD |
0.9369240000 USD
≈ 0.87 EURO
|
72,921,288 USD |
78,125,000
|
22,917,432 USD |
▲ 6.82% | N/A | |
| 165 |
Bytom
|
BTM |
0.0201387604 USD
≈ 0.02 EURO
|
36,032,765 USD |
1,789,224,563
|
415,482 USD |
▲ 0.29% |
Sí |
|
| 166 |
Akash Network
|
AKT |
0.3113213918 USD
≈ 0.29 EURO
|
35,447,460 USD |
113,861,304
|
1,107,847 USD |
▲ 2.05% | N/A | |
| 167 |
Steem Dollars
|
SBD |
2.93 USD
≈ 2.72 EURO
|
35,278,453 USD |
12,047,823
|
4,096,254 USD |
▲ 1.13% | N/A | |
| 168 |
Groestlcoin
|
GRS |
0.4264894891 USD
≈ 0.40 EURO
|
35,062,679 USD |
82,212,294
|
9,276,774 USD |
▲ 3.68% |
Sí |
|
| 169 |
BitShares
|
BTS |
0.0114215062 USD
≈ 0.01 EURO
|
34,206,049 USD |
2,994,880,750
|
419,434 USD |
▲ 2.03% | N/A | |
| 170 |
Forta
|
FORT |
0.1378651249 USD
≈ 0.13 EURO
|
33,902,169 USD |
245,908,233
|
239,303 USD |
▲ 1.30% | N/A | |
| 171 |
Bitcoin Diamond
|
BCD |
0.1805522609 USD
≈ 0.17 EURO
|
33,671,714 USD |
186,492,898
|
67,941 USD |
▼ -0.87% |
Sí |
|
| 172 |
Adshares
|
ADS |
0.8921861531 USD
≈ 0.83 EURO
|
33,563,766 USD |
37,619,689
|
323,616 USD |
▲ 2.31% | N/A | |
| 173 |
Aeternity
|
AE |
0.0658360000 USD
≈ 0.06 EURO
|
27,379,815 USD |
350,441,940
|
154,255 USD |
▼ -3.39% |
Sí |
|
| 174 |
PIVX
|
PIVX |
0.4600705708 USD
≈ 0.43 EURO
|
33,265,634 USD |
72,305,502
|
3,016,812 USD |
▼ -5.95% | N/A | |
| 175 |
MonaCoin
|
MONA |
0.5055998625 USD
≈ 0.47 EURO
|
33,232,915 USD |
65,729,675
|
48,564 USD |
▼ -2.12% |
Sí |
|
| 176 |
Komodo
|
KMD |
0.2344874855 USD
≈ 0.22 EURO
|
31,879,483 USD |
135,953,876
|
469,254 USD |
▲ 1.78% |
Sí |
|
| 177 |
Æternity
|
AE |
0.0868843086 USD
≈ 0.08 EURO
|
31,837,738 USD |
366,438,291
|
186,157 USD |
▼ -2.25% |
Sí |
|
| 178 |
AhaToken
|
AHT |
0.0088587971 USD
≈ 0.01 EURO
|
31,451,938 USD |
3,550,362,121
|
830,112 USD |
▼ -1.95% | N/A | |
| 179 |
REI Network
|
REI |
0.0317267176 USD
≈ 0.03 EURO
|
30,140,382 USD |
950,000,000
|
1,845,700 USD |
▲ 1.00% | N/A | |
| 180 |
Epic Cash
|
EPIC |
1.80 USD
≈ 1.68 EURO
|
28,950,253 USD |
16,048,124
|
17,089 USD |
▲ 6.02% |
Sí |
|
| 181 |
Wing
|
WING |
21.40 USD
≈ 19.91 EURO
|
39,965,977 USD |
1,867,293
|
4,244,338 USD |
▼ -5.15% | N/A | |
| 182 |
AIOZ Network
|
AIOZ |
0.0302749828 USD
≈ 0.03 EURO
|
28,513,842 USD |
941,828,523
|
600,964 USD |
▼ -4.01% | N/A | |
| 183 |
NULS
|
NULS |
0.2728299896 USD
≈ 0.25 EURO
|
27,772,556 USD |
101,794,368
|
1,500,498 USD |
▲ 3.20% |
Sí |
|
| 184 |
Onomy Protocol
|
NOM |
1.04 USD
≈ 0.97 EURO
|
26,008,778 USD |
24,974,296
|
993,538 USD |
▲ 1.13% | N/A | |
| 185 |
KardiaChain
|
KAI |
0.0054729163 USD
≈ 0.01 EURO
|
25,859,530 USD |
4,725,000,000
|
879,953 USD |
▼ -1.61% | N/A | |
| 186 |
Firo
|
FIRO |
2.12 USD
≈ 1.97 EURO
|
25,802,757 USD |
12,188,981
|
2,048,916 USD |
▲ 4.51% |
Sí |
|
| 187 |
Manchester City Fan Token
|
CITY |
4.42 USD
≈ 4.11 EURO
|
25,584,051 USD |
5,789,619
|
1,792,156 USD |
▼ -0.01% | N/A | |
| 188 |
Cypherium
|
CPH |
0.0471747015 USD
≈ 0.04 EURO
|
25,506,332 USD |
540,678,192
|
215,383 USD |
▼ -8.56% | N/A | |
| 189 |
FIO Protocol
|
FIO |
0.0327976782 USD
≈ 0.03 EURO
|
24,573,850 USD |
749,255,781
|
1,661,728 USD |
▲ 1.51% | N/A | |
| 190 |
Elastos
|
ELA |
1.19 USD
≈ 1.11 EURO
|
24,257,959 USD |
20,346,868
|
108,687 USD |
▲ 3.16% |
Sí |
|
| 191 |
Nexa
|
NEXA |
0.0000106118 USD
≈ 0.00 EURO
|
23,890,263 USD |
2,251,290,000,000
|
168,129 USD |
▲ 0.23% |
Sí |
|
| 192 |
Fusion
|
FSN |
0.3191707243 USD
≈ 0.30 EURO
|
23,689,585 USD |
74,222,301
|
412,735 USD |
▲ 3.23% | N/A | |
| 193 |
TerraKRW
|
KRT |
0.0006061422 USD
≈ 0.00 EURO
|
23,242,855 USD |
38,345,548,644
|
0 USD |
▲ 2.33% | N/A | |
| 194 |
Maro
|
MARO |
0.0286123177 USD
≈ 0.03 EURO
|
22,187,517 USD |
775,453,325
|
123,575 USD |
▼ -0.54% | N/A | |
| 195 |
VITE
|
VITE |
0.0228294115 USD
≈ 0.02 EURO
|
22,063,536 USD |
966,452,262
|
1,084,727 USD |
▼ -0.23% | N/A | |
| 196 |
Proton
|
XPR |
0.0014448618 USD
≈ 0.00 EURO
|
21,815,798 USD |
15,098,882,723
|
850,446 USD |
▼ -1.23% | N/A | |
| 197 |
Shiden Network
|
SDN |
0.3598865336 USD
≈ 0.33 EURO
|
21,443,990 USD |
59,585,419
|
314,315 USD |
▲ 1.18% | N/A | |
| 198 |
CoinEx Token
|
CET |
0.0292557823 USD
≈ 0.03 EURO
|
20,731,630 USD |
708,633,582
|
116,782 USD |
▲ 0.40% | N/A | |
| 199 |
Hathor
|
HTR |
0.0840766469 USD
≈ 0.08 EURO
|
20,473,693 USD |
243,512,248
|
180,583 USD |
▲ 4.17% |
Sí |
|
| 200 |
PCHAIN
|
PI |
0.0461258266 USD
≈ 0.04 EURO
|
37,660,308 USD |
816,469,012
|
3,412,463 USD |
▼ -8.68% | N/A | |
| 201 |
Neblio
|
NEBL |
1.02 USD
≈ 0.95 EURO
|
20,343,496 USD |
19,859,763
|
1,260,796 USD |
▲ 1.35% | N/A | |
| 202 |
POA
|
POA |
0.1685969673 USD
≈ 0.16 EURO
|
49,497,985 USD |
293,587,639
|
188 USD |
▲ 821.05% | N/A | |
| 203 |
AirDAO
|
AMB |
0.0131990447 USD
≈ 0.01 EURO
|
20,075,184 USD |
1,520,957,339
|
1,867,400 USD |
▲ 1.06% | N/A | |
| 204 |
CENNZnet
|
CENNZ |
0.0166343786 USD
≈ 0.02 EURO
|
19,961,254 USD |
1,200,000,000
|
43,327 USD |
▲ 0.42% | N/A | |
| 205 |
Namecoin
|
NMC |
1.34 USD
≈ 1.25 EURO
|
19,809,103 USD |
14,736,400
|
6,819 USD |
▼ -1.22% |
Sí |
|
| 206 |
KILT Protocol
|
KILT |
0.3950604821 USD
≈ 0.37 EURO
|
19,523,944 USD |
49,420,140
|
54,873 USD |
▼ -0.93% | N/A | |
| 207 |
Findora
|
FRA |
0.0028491816 USD
≈ 0.00 EURO
|
19,284,426 USD |
6,768,409,044
|
358,344 USD |
▲ 7.82% | N/A | |
| 208 |
Divi
|
DIVI |
0.0056490410 USD
≈ 0.01 EURO
|
18,819,119 USD |
3,331,383,058
|
219,041 USD |
▲ 2.57% |
Sí |
|
| 209 |
Dock
|
DOCK |
0.0211965172 USD
≈ 0.02 EURO
|
18,379,453 USD |
867,097,801
|
1,312,191 USD |
▼ -2.13% | N/A | |
| 210 |
DeepBrain Chain
|
DBC |
0.0054899523 USD
≈ 0.01 EURO
|
17,567,847 USD |
3,200,000,000
|
844,054 USD |
▲ 14.00% | N/A | |
| 211 |
Handshake
|
HNS |
0.0295890930 USD
≈ 0.03 EURO
|
17,169,744 USD |
580,272,727
|
36,254 USD |
▲ 1.83% | N/A | |
| 212 |
MEVerse
|
MEV |
0.0096675920 USD
≈ 0.01 EURO
|
16,305,796 USD |
1,686,645,035
|
116,327 USD |
▲ 0.62% | N/A | |
| 213 |
AMO Coin
|
AMO |
0.0008521777 USD
≈ 0.00 EURO
|
16,235,299 USD |
19,051,541,903
|
968,440 USD |
▲ 11.59% | N/A | |
| 214 |
Kunci Coin
|
KUNCI |
0.0130473657 USD
≈ 0.01 EURO
|
16,081,979 USD |
1,232,584,338
|
948,388 USD |
▲ 0.14% | N/A | |
| 215 |
Tokemak
|
TOKE |
0.9723726403 USD
≈ 0.90 EURO
|
15,864,191 USD |
16,314,929
|
118,860 USD |
▼ -0.73% | N/A | |
| 216 |
Hydra
|
HYDRA |
1.83 USD
≈ 1.70 EURO
|
15,713,553 USD |
8,606,762
|
103,348 USD |
▲ 2.42% | N/A | |
| 217 |
Haven Protocol
|
XHV |
0.5183267693 USD
≈ 0.48 EURO
|
15,145,705 USD |
29,220,379
|
58,270 USD |
▲ 0.58% | N/A | |
| 218 |
Peercoin
|
PPC |
0.5201181331 USD
≈ 0.48 EURO
|
14,603,255 USD |
28,076,804
|
4,306 USD |
▼ -0.22% |
Sí |
|
| 219 |
Energi
|
NRG |
0.2276067158 USD
≈ 0.21 EURO
|
14,331,053 USD |
62,964,103
|
379,884 USD |
▲ 1.66% |
Sí |
|
| 220 |
Arsenal Fan Token
|
AFC |
3.02 USD
≈ 2.81 EURO
|
14,213,511 USD |
4,711,630
|
569,992 USD |
▲ 2.10% | N/A | |
| 221 |
Super Zero Protocol
|
SERO |
0.0358826700 USD
≈ 0.03 EURO
|
13,841,898 USD |
385,754,393
|
168,808 USD |
▼ -1.19% | N/A | |
| 222 |
RIZON
|
ATOLO |
0.0062979897 USD
≈ 0.01 EURO
|
13,000,335 USD |
2,064,203,923
|
63,072 USD |
▼ -0.25% | N/A | |
| 223 |
PUBLISH
|
NEWS |
0.0105575911 USD
≈ 0.01 EURO
|
12,987,519 USD |
1,230,159,277
|
1,982,732 USD |
▲ 1.37% | N/A | |
| 224 |
Nimiq
|
NIM |
0.0012169277 USD
≈ 0.00 EURO
|
12,714,493 USD |
10,448,026,768
|
39,736 USD |
▲ 0.47% |
Sí |
|
| 225 |
Diamond
|
DMD |
3.38 USD
≈ 3.14 EURO
|
12,647,833 USD |
3,745,364
|
7,495 USD |
▲ 0.31% | N/A | |
| 226 |
Obyte
|
GBYTE |
14.63 USD
≈ 13.60 EURO
|
12,160,485 USD |
831,463
|
9,841 USD |
▼ -0.91% | N/A | |
| 227 |
Karura
|
KAR |
0.1530898954 USD
≈ 0.14 EURO
|
12,147,045 USD |
79,345,833
|
247,560 USD |
▲ 4.97% | N/A | |
| 228 |
XeniosCoin
|
XNC |
0.1495030215 USD
≈ 0.14 EURO
|
11,403,337 USD |
76,274,958
|
2,003 USD |
▲ 35.78% | N/A | |
| 229 |
MimbleWimbleCoin
|
MWC |
1.02 USD
≈ 0.95 EURO
|
11,162,875 USD |
10,901,968
|
55 USD |
▲ 1.00% | N/A | |
| 230 |
SIX
|
SIX |
0.0402440026 USD
≈ 0.04 EURO
|
11,017,866 USD |
273,776,596
|
67,573 USD |
▲ 0.81% | N/A | |
| 231 |
Nexus
|
NXS |
0.1466728521 USD
≈ 0.14 EURO
|
10,866,207 USD |
74,084,647
|
13,203 USD |
▲ 1.39% |
Sí |
|
| 232 |
Aion
|
AION |
0.0214044977 USD
≈ 0.02 EURO
|
10,734,464 USD |
501,505,081
|
210,630 USD |
▲ 680.59% |
Sí |
|
| 233 |
Napoli Fan Token
|
NAP |
6.30 USD
≈ 5.86 EURO
|
10,397,768 USD |
1,650,686
|
700,546 USD |
▼ -0.08% | N/A | |
| 234 |
Quantum Resistant Ledger
|
QRL |
0.1316722195 USD
≈ 0.12 EURO
|
10,148,626 USD |
77,074,921
|
28,348 USD |
▲ 1.50% |
Sí |
|
| 235 |
Zano
|
ZANO |
0.8642036273 USD
≈ 0.80 EURO
|
10,040,678 USD |
11,618,417
|
1,561 USD |
▲ 0.06% |
Sí |
|
| 236 |
Kin
|
KIN |
0.0000044904 USD
≈ 0.00 EURO
|
9,911,145 USD |
2,207,205,857,150
|
332,634 USD |
▲ 5.82% | N/A | |
| 237 |
SAFE DEAL
|
SFD |
1.23 USD
≈ 1.15 EURO
|
9,817,516 USD |
7,960,586
|
4,393 USD |
▼ -4.40% | N/A | |
| 238 |
Zel
|
ZEL |
0.1456850315 USD
≈ 0.14 EURO
|
18,076,566 USD |
124,079,775
|
180,070 USD |
▼ -12.98% |
Sí |
|
| 239 |
Vertcoin
|
VTC |
0.1392034490 USD
≈ 0.13 EURO
|
9,242,947 USD |
66,398,835
|
132,994 USD |
▲ 3.84% |
Sí |
|
| 240 |
Matrix AI Network
|
MAN |
0.0426388558 USD
≈ 0.04 EURO
|
9,137,594 USD |
214,302,042
|
372,373 USD |
▼ -3.05% |
Sí |
|
| 241 |
Oraichain
|
ORAI |
4.46 USD
≈ 4.15 EURO
|
9,113,370 USD |
2,044,424
|
486,081 USD |
▲ 4.11% | N/A | |
| 242 |
Gridcoin
|
GRC |
0.0213868375 USD
≈ 0.02 EURO
|
9,076,017 USD |
424,373,955
|
72,218 USD |
▲ 2.72% | N/A | |
| 243 |
GoChain
|
GO |
0.0074153921 USD
≈ 0.01 EURO
|
9,007,096 USD |
1,214,648,651
|
74,695 USD |
▼ -2.13% | N/A | |
| 244 |
WaykiChain
|
WICC |
0.0426827381 USD
≈ 0.04 EURO
|
8,963,375 USD |
210,000,000
|
331,467 USD |
▲ 3.68% | N/A | |
| 245 |
Apollo Currency
|
APL |
0.0004123693 USD
≈ 0.00 EURO
|
8,727,836 USD |
21,165,096,531
|
621,394 USD |
▼ -8.23% | N/A | |
| 246 |
PRIZM
|
PZM |
0.0026220672 USD
≈ 0.00 EURO
|
8,583,751 USD |
3,273,657,915
|
22,639 USD |
▼ -1.64% | N/A | |
| 247 |
Counterparty
|
XCP |
3.26 USD
≈ 3.03 EURO
|
8,510,394 USD |
2,613,892
|
2,495 USD |
▲ 7.06% | N/A | |
| 248 |
Dimecoin
|
DIME |
0.0000176074 USD
≈ 0.00 EURO
|
8,422,188 USD |
478,333,438,962
|
0 USD |
▲ 1.63% |
Sí |
|
| 249 |
Navcoin
|
NAV |
0.1108866985 USD
≈ 0.10 EURO
|
8,403,422 USD |
75,783,862
|
12,271 USD |
▼ -16.25% | N/A | |
| 250 |
NewYork Exchange
|
NYE |
1.18 USD
≈ 1.10 EURO
|
8,385,589 USD |
7,090,060
|
10,619 USD |
▲ 1.00% | N/A | |
| 251 |
Validity
|
VAL |
1.72 USD
≈ 1.60 EURO
|
8,238,002 USD |
4,802,168
|
22,476 USD |
▲ 2.45% | N/A | |
| 252 |
POA Network
|
POA |
0.0276008470 USD
≈ 0.03 EURO
|
8,141,284 USD |
294,965,004
|
24 USD |
▲ 105.72% | N/A | |
| 253 |
Monero Classic
|
XMC |
0.4221976431 USD
≈ 0.39 EURO
|
8,096,246 USD |
19,176,436
|
15,950 USD |
▲ 3.74% | N/A | |
| 254 |
LBRY Credits
|
LBC |
0.0120927757 USD
≈ 0.01 EURO
|
7,911,544 USD |
654,237,215
|
8,387 USD |
▲ 2.60% |
Sí |
|
| 255 |
Banano
|
BAN |
0.0053375440 USD
≈ 0.00 EURO
|
7,872,536 USD |
1,474,936,043
|
24,198 USD |
▲ 0.46% | N/A | |
| 256 |
Oxen
|
OXEN |
0.1254546156 USD
≈ 0.12 EURO
|
7,832,934 USD |
62,436,395
|
369,171 USD |
▲ 6.45% | N/A | |
| 257 |
Bitcoin 2
|
BTC2 |
0.4348197185 USD
≈ 0.40 EURO
|
7,806,845 USD |
17,954,211
|
101 USD |
▲ 4.04% | N/A | |
| 258 |
Particl
|
PART |
0.6029298428 USD
≈ 0.56 EURO
|
7,804,358 USD |
12,944,057
|
1,308 USD |
▼ -1.89% | N/A | |
| 259 |
Zenon
|
ZNN |
1.23 USD
≈ 1.15 EURO
|
7,792,967 USD |
6,330,750
|
8,370 USD |
▼ -0.02% |
Sí |
|
| 260 |
Venus LTC
|
vLTC |
1.88 USD
≈ 1.75 EURO
|
7,781,487 USD |
4,142,378
|
114,226 USD |
▲ 2.24% | N/A | |
| 261 |
Electra Protocol
|
XEP |
0.0004348061 USD
≈ 0.00 EURO
|
7,684,243 USD |
17,672,804,953
|
56,880 USD |
▲ 7.74% | N/A | |
| 262 |
Memetic / PepeCoin
|
MEME |
0.2408731557 USD
≈ 0.22 EURO
|
7,195,802 USD |
29,873,823
|
1,374 USD |
▼ -9.28% |
Sí |
|
| 263 |
Zynecoin
|
ZYN |
0.2196288863 USD
≈ 0.20 EURO
|
7,184,761 USD |
32,713,186
|
37,375 USD |
▲ 7.03% |
Sí |
|
| 264 |
Grin
|
GRIN |
0.0726274293 USD
≈ 0.07 EURO
|
7,132,948 USD |
98,212,860
|
875,326 USD |
▲ 1.40% |
Sí |
|
| 265 |
Factom
|
FCT |
0.6666947823 USD
≈ 0.62 EURO
|
6,975,117 USD |
10,462,235
|
0 USD |
▲ 1.39% | N/A | |
| 266 |
Callisto Network
|
CLO |
0.0022164521 USD
≈ 0.00 EURO
|
6,881,581 USD |
3,104,773,221
|
33,803 USD |
▼ -0.21% |
Sí |
|
| 267 |
RChain
|
REV |
0.0095755494 USD
≈ 0.01 EURO
|
6,793,564 USD |
709,469,945
|
74,804 USD |
▼ -0.09% | N/A | |
| 268 |
Calamari Network
|
KMA |
0.0022752776 USD
≈ 0.00 EURO
|
6,497,325 USD |
2,855,618,728
|
78,433 USD |
▼ -8.28% | N/A | |
| 269 |
Beam
|
BEAM |
0.0444287002 USD
≈ 0.04 EURO
|
6,077,297 USD |
136,787,640
|
364,597 USD |
▲ 7.46% |
Sí |
|
| 270 |
v.systems
|
VSYS |
0.0021615372 USD
≈ 0.00 EURO
|
6,053,852 USD |
2,800,716,015
|
432,882 USD |
▼ -0.50% | N/A | |
| 271 |
ReddCoin
|
RDD |
0.0001951539 USD
≈ 0.00 EURO
|
5,932,146 USD |
30,397,274,955
|
1,769 USD |
▼ -2.03% | N/A | |
| 272 |
Bytecoin
|
BCN |
0.0000314325 USD
≈ 0.00 EURO
|
5,785,684 USD |
184,066,828,814
|
12,834 USD |
▲ 6.68% |
Sí |
|
| 273 |
Signum
|
SIGNA |
0.0027055066 USD
≈ 0.00 EURO
|
5,764,897 USD |
2,130,801,392
|
667 USD |
▲ 6.14% | N/A | |
| 274 |
ScPrime
|
SCP |
0.1177292169 USD
≈ 0.11 EURO
|
5,477,000 USD |
46,522,014
|
4,654 USD |
▼ -3.48% |
Sí |
|
| 275 |
PKT
|
PKT |
0.0016096691 USD
≈ 0.00 EURO
|
5,389,079 USD |
3,347,942,066
|
73,900 USD |
▼ -0.10% | N/A | |
| 276 |
Fruits
|
FRTS |
0.0002496364 USD
≈ 0.00 EURO
|
5,259,051 USD |
21,066,845,547
|
420,497 USD |
▼ -0.36% | N/A | |
| 277 |
ProximaX
|
XPX |
0.0008567817 USD
≈ 0.00 EURO
|
5,224,189 USD |
6,097,456,550
|
56,704 USD |
▲ 3.29% | N/A | |
| 278 |
Ignis
|
IGNIS |
0.0067683510 USD
≈ 0.01 EURO
|
5,151,689 USD |
761,143,950
|
35,509 USD |
▼ -1.42% | N/A | |
| 279 |
Plian
|
PI |
0.0051535901 USD
≈ 0.00 EURO
|
5,106,973 USD |
990,954,437
|
15,893 USD |
▼ -0.91% | N/A | |
| 280 |
Jupiter
|
JUP |
0.0051014383 USD
≈ 0.00 EURO
|
5,101,438 USD |
1,000,000,000
|
880,026 USD |
▲ 55.22% | N/A | |
| 281 |
Shyft Network
|
SHFT |
0.0076995730 USD
≈ 0.01 EURO
|
5,011,626 USD |
650,896,604
|
68,230 USD |
▲ 0.03% | N/A | |
| 282 |
ChainX
|
PCX |
0.4005314028 USD
≈ 0.37 EURO
|
5,008,795 USD |
12,505,375
|
94,571 USD |
▲ 0.05% | N/A | |
| 283 |
Edgeware
|
EDG |
0.0007834042 USD
≈ 0.00 EURO
|
4,974,748 USD |
6,350,167,832
|
213,280 USD |
▲ 6.12% | N/A | |
| 284 |
Crypton
|
CRP |
0.6249380270 USD
≈ 0.58 EURO
|
4,954,167 USD |
7,927,453
|
370,253 USD |
▼ -0.02% |
Sí |
|
| 285 |
Xaya
|
CHI |
0.0935228669 USD
≈ 0.09 EURO
|
4,928,863 USD |
52,702,223
|
11,781 USD |
▲ 1.40% | N/A | |
| 286 |
Uno Re
|
UNO |
0.0664901264 USD
≈ 0.06 EURO
|
4,869,217 USD |
73,232,181
|
649,732 USD |
▼ -0.82% | N/A | |
| 287 |
Bifrost
|
BNC |
0.2383165193 USD
≈ 0.22 EURO
|
4,857,412 USD |
20,382,189
|
105,432 USD |
▲ 6.18% | N/A | |
| 288 |
HyperCash
|
HC |
0.1022630914 USD
≈ 0.10 EURO
|
4,609,193 USD |
45,071,909
|
493,237 USD |
▲ 1.46% |
Sí |
|
| 289 |
MultiVAC
|
MTV |
0.0012337052 USD
≈ 0.00 EURO
|
4,425,756 USD |
3,587,369,426
|
130,129 USD |
▲ 2.86% | N/A | |
| 290 |
Carboncoin
|
CARBON |
0.0002777895 USD
≈ 0.00 EURO
|
4,275,742 USD |
15,392,022,544
|
0 USD |
▲ 1.39% |
Sí |
|
| 291 |
DECOIN
|
DTEP |
0.0750031630 USD
≈ 0.07 EURO
|
4,261,150 USD |
56,812,933
|
0 USD |
▲ 1.39% |
Sí |
|
| 292 |
bitCNY
|
BITCNY |
0.1440523099 USD
≈ 0.13 EURO
|
4,068,844 USD |
28,245,600
|
1,527,563 USD |
▼ -0.19% | N/A | |
| 293 |
Graphlinq Chain
|
GLQ |
0.0110723863 USD
≈ 0.01 EURO
|
3,764,610 USD |
339,999,895
|
680,008 USD |
▲ 10.38% | N/A | |
| 294 |
Nxt
|
NXT |
0.0037556722 USD
≈ 0.00 EURO
|
3,751,916 USD |
998,999,942
|
21,908 USD |
▼ -2.43% | N/A | |
| 295 |
Bifrost (BNC)
|
BNC |
0.2404189730 USD
≈ 0.22 EURO
|
2,919,167 USD |
12,142,000
|
322,102 USD |
▼ -2.49% | N/A | |
| 296 |
EOS Force
|
EOSC |
0.0038340228 USD
≈ 0.00 EURO
|
3,696,267 USD |
964,070,125
|
189,451 USD |
▼ -4.24% | N/A | |
| 297 |
Caduceus
|
CMP |
0.0990159099 USD
≈ 0.09 EURO
|
3,637,096 USD |
36,732,438
|
1,461,077 USD |
▼ -0.55% | N/A | |
| 298 |
NerveNetwork
|
NVT |
0.0130806424 USD
≈ 0.01 EURO
|
3,623,125 USD |
276,983,684
|
38,090 USD |
▲ 0.30% | N/A | |
| 299 |
Trias Token (new)
|
TRIAS |
2.24 USD
≈ 2.08 EURO
|
3,577,467 USD |
1,600,000
|
907,179 USD |
▲ 4.39% | N/A | |
| 300 |
Metaverse.Network Pioneer
|
NEER |
0.1831048276 USD
≈ 0.17 EURO
|
3,561,978 USD |
19,453,215
|
318,510 USD |
▼ -0.10% | N/A | |
| 301 |
ColossusXT
|
COLX |
0.0002777895 USD
≈ 0.00 EURO
|
3,536,915 USD |
12,732,356,945
|
0 USD |
▲ 1.39% | N/A | |
| 302 |
SafeCoin
|
SAFE |
0.1266381346 USD
≈ 0.12 EURO
|
3,512,317 USD |
27,735,063
|
2,436 USD |
▲ 23.61% | N/A | |
| 303 |
omchain
|
OMC |
0.0372914006 USD
≈ 0.03 EURO
|
3,460,968 USD |
92,808,753
|
561,403 USD |
▼ -0.19% | N/A | |
| 304 |
GlobalBoost-Y
|
BSTY |
0.1917151923 USD
≈ 0.18 EURO
|
3,441,399 USD |
17,950,579
|
93,786 USD |
▼ -3.72% |
Sí |
|
| 305 |
OTOCASH
|
OTO |
0.0900710021 USD
≈ 0.08 EURO
|
3,316,469 USD |
36,820,604
|
0 USD |
▼ -0.02% |
Sí |
|
| 306 |
Litecoin Cash
|
LCC |
0.0042197244 USD
≈ 0.00 EURO
|
3,289,357 USD |
779,519,481
|
73 USD |
▲ 10.13% |
Sí |
|
| 307 |
UBIX.Network
|
UBX |
0.0000713444 USD
≈ 0.00 EURO
|
3,250,318 USD |
45,558,153,243
|
390,881 USD |
▼ -1.55% | N/A | |
| 308 |
Safex Token
|
SFT |
0.0016335284 USD
≈ 0.00 EURO
|
3,080,792 USD |
1,885,974,016
|
0 USD |
▲ 1.40% | N/A | |
| 309 |
Footballcoin (XFC)
|
XFC |
0.0080790912 USD
≈ 0.01 EURO
|
3,026,917 USD |
374,660,526
|
85,565 USD |
▼ -0.23% | N/A | |
| 310 |
Enecuum
|
ENQ |
0.0103258330 USD
≈ 0.01 EURO
|
2,951,700 USD |
285,855,835
|
600,285 USD |
▲ 4.78% |
Sí |
|
| 311 |
Minter Network
|
BIP |
0.0004089400 USD
≈ 0.00 EURO
|
2,861,163 USD |
6,996,533,379
|
407 USD |
▼ -0.51% | N/A | |
| 312 |
BHPCoin
|
BHP |
0.1388094376 USD
≈ 0.13 EURO
|
2,800,838 USD |
20,177,578
|
2,233 USD |
▲ 2.12% | N/A | |
| 313 |
#MetaHash
|
MHC |
0.0006899033 USD
≈ 0.00 EURO
|
2,658,318 USD |
3,853,174,421
|
35,450 USD |
▲ 0.75% | N/A | |
| 314 |
Wownero
|
WOW |
0.0394461080 USD
≈ 0.04 EURO
|
2,608,943 USD |
66,139,439
|
22,962 USD |
▲ 7.44% |
Sí |
|
| 315 |
Omax Coin
|
OMAX |
0.0002915311 USD
≈ 0.00 EURO
|
2,526,991 USD |
8,667,996,990
|
837,052 USD |
▼ -1.01% | N/A | |
| 316 |
SignatureChain
|
SIGN |
0.0069831469 USD
≈ 0.01 EURO
|
5,347,549 USD |
765,779,225
|
56,458 USD |
▲ 0.55% | N/A | |
| 317 |
ILCOIN
|
ILC |
0.0026582398 USD
≈ 0.00 EURO
|
2,413,414 USD |
907,899,103
|
2,565 USD |
▼ -7.48% |
Sí |
|
| 318 |
Metaverse Dualchain Network Architecture
|
DNA |
0.0001143902 USD
≈ 0.00 EURO
|
2,304,237 USD |
20,143,656,744
|
48,825 USD |
▲ 8.02% | N/A | |
| 319 |
Solrise Finance
|
SLRS |
0.0190907157 USD
≈ 0.02 EURO
|
2,245,402 USD |
117,617,510
|
12,086 USD |
▼ -2.75% | N/A | |
| 320 |
OneLedger
|
OLT |
0.0043538870 USD
≈ 0.00 EURO
|
2,207,146 USD |
506,936,797
|
389,237 USD |
▲ 2.05% | N/A | |
| 321 |
Venus DOT
|
vDOT |
0.1321712805 USD
≈ 0.12 EURO
|
2,200,552 USD |
16,649,243
|
81,483 USD |
▲ 1.70% | N/A | |
| 322 |
RioDeFi
|
RFUEL |
0.0062223874 USD
≈ 0.01 EURO
|
2,143,929 USD |
344,550,838
|
393,603 USD |
▲ 1.18% | N/A | |
| 323 |
Aeon
|
AEON |
0.1352795563 USD
≈ 0.13 EURO
|
2,141,673 USD |
15,831,459
|
140 USD |
▼ -17.71% |
Sí |
|
| 324 |
TransferCoin
|
TX |
0.2566774912 USD
≈ 0.24 EURO
|
2,129,508 USD |
8,296,433
|
0 USD |
▲ 1.39% | N/A | |
| 325 |
CloakCoin
|
CLOAK |
0.3497245444 USD
≈ 0.33 EURO
|
2,081,174 USD |
5,950,894
|
242 USD |
▲ 14.44% | N/A | |
| 326 |
Göztepe S.K. Fan Token
|
GOZ |
0.9368910042 USD
≈ 0.87 EURO
|
2,049,148 USD |
2,187,179
|
373,405 USD |
▲ 1.20% | N/A | |
| 327 |
TENT
|
TENT |
0.0518208799 USD
≈ 0.05 EURO
|
2,003,638 USD |
38,664,688
|
0 USD |
▲ 1.58% |
Sí |
|
| 328 |
Birake
|
BIR |
0.0123104565 USD
≈ 0.01 EURO
|
1,998,182 USD |
162,315,847
|
606 USD |
▲ 2.12% |
Sí |
|
| 329 |
MintMe.com Coin
|
MINTME |
0.0107044397 USD
≈ 0.01 EURO
|
1,986,639 USD |
185,590,144
|
119,964 USD |
▼ -0.12% |
Sí |
|
| 330 |
Gulden
|
NLG |
0.0022128191 USD
≈ 0.00 EURO
|
1,247,223 USD |
563,635,131
|
0 USD |
▼ -2.68% |
Sí |
|
| 331 |
Metaverse ETP
|
ETP |
0.0228828407 USD
≈ 0.02 EURO
|
1,865,072 USD |
81,505,254
|
41,803 USD |
▲ 1.38% |
Sí |
|
| 332 |
Einsteinium
|
EMC2 |
0.0083336848 USD
≈ 0.01 EURO
|
1,860,309 USD |
223,227,627
|
29,502 USD |
▲ 21.67% |
Sí |
|
| 333 |
PegNet
|
PEG |
0.0008270548 USD
≈ 0.00 EURO
|
1,842,641 USD |
2,227,955,499
|
918 USD |
▲ 1.62% | N/A | |
| 334 |
LanaCoin
|
LANA |
0.0005555790 USD
≈ 0.00 EURO
|
1,801,985 USD |
3,243,436,112
|
88 USD |
▲ 102.78% |
Sí |
|
| 335 |
SIBCoin
|
SIB |
0.0902815851 USD
≈ 0.08 EURO
|
1,786,741 USD |
19,790,761
|
0 USD |
▲ 1.39% |
Sí |
|
| 336 |
Nebulas
|
NAS |
0.0274165654 USD
≈ 0.03 EURO
|
1,766,868 USD |
64,445,258
|
72,715 USD |
▲ 2.62% | N/A | |
| 337 |
Skycoin
|
SKY |
0.0801482013 USD
≈ 0.07 EURO
|
1,763,260 USD |
22,000,000
|
18 USD |
▲ 0.00% | N/A | |
| 338 |
Bitcoin Private
|
BTCP |
0.3650153933 USD
≈ 0.34 EURO
|
1,746,876 USD |
4,785,761
|
0 USD |
▲ 1.39% |
Sí |
|
| 339 |
RING X PLATFORM
|
RINGX |
0.0055557899 USD
≈ 0.01 EURO
|
1,740,033 USD |
313,192,785
|
0 USD |
▲ 1.39% | N/A | |
| 340 |
Ghost
|
GHOST |
0.0767958022 USD
≈ 0.07 EURO
|
1,695,760 USD |
22,081,421
|
1,969 USD |
▼ -12.74% | N/A | |
| 341 |
Cryptocean
|
CRON |
0.2046405028 USD
≈ 0.19 EURO
|
1,677,858 USD |
8,199,052
|
33,931 USD |
▲ 0.02% | N/A | |
| 342 |
MIR COIN
|
MIR |
0.0021365068 USD
≈ 0.00 EURO
|
1,667,816 USD |
780,627,481
|
43,013 USD |
▲ 1.68% |
Sí |
|
| 343 |
Emercoin
|
EMC |
0.0328440241 USD
≈ 0.03 EURO
|
1,663,184 USD |
50,638,861
|
0 USD |
▲ 0.44% |
Sí |
|
| 344 |
Credits
|
CS |
0.0073859696 USD
≈ 0.01 EURO
|
1,650,442 USD |
223,456,423
|
16,601 USD |
▼ -3.03% | N/A | |
| 345 |
GHOSTPRISM
|
GHOST |
0.3041794944 USD
≈ 0.28 EURO
|
1,641,762 USD |
5,397,347
|
0 USD |
▲ 1.39% | N/A | |
| 346 |
Primecoin
|
XPM |
0.0366959920 USD
≈ 0.03 EURO
|
1,633,462 USD |
44,513,368
|
117 USD |
▲ 1.31% |
Sí |
|
| 347 |
Peony
|
PNY |
0.0035966369 USD
≈ 0.00 EURO
|
1,601,020 USD |
445,143,570
|
597 USD |
▼ -2.94% |
Sí |
|
| 348 |
TrueChain
|
TRUE |
0.0196312635 USD
≈ 0.02 EURO
|
1,562,168 USD |
79,575,543
|
77,600 USD |
▲ 2.72% | N/A | |
| 349 |
Gather
|
GTH |
0.0075718386 USD
≈ 0.01 EURO
|
1,512,449 USD |
199,746,653
|
147,432 USD |
▼ -0.61% | N/A | |
| 350 |
Kripto koin
|
KRIPTO |
0.0002732151 USD
≈ 0.00 EURO
|
1,480,689 USD |
5,419,500,000
|
886 USD |
▲ 2.23% | N/A | |
| 351 |
CyberMiles
|
CMT |
0.0018427842 USD
≈ 0.00 EURO
|
1,474,227 USD |
800,000,000
|
53,263 USD |
▼ -5.28% | N/A | |
| 352 |
Idena
|
IDNA |
0.0222851741 USD
≈ 0.02 EURO
|
1,455,356 USD |
65,306,016
|
21,398 USD |
▲ 2.33% | N/A | |
| 353 |
Dingocoin
|
DINGO |
0.0000144610 USD
≈ 0.00 EURO
|
1,454,408 USD |
100,574,578,752
|
980 USD |
▲ 0.85% |
Sí |
|
| 354 |
BitcoinZ
|
BTCZ |
0.0001153125 USD
≈ 0.00 EURO
|
1,414,566 USD |
12,267,239,219
|
72,261 USD |
▼ -7.59% |
Sí |
|
| 355 |
Viacoin
|
VIA |
0.0608358989 USD
≈ 0.06 EURO
|
1,409,857 USD |
23,174,755
|
833 USD |
▲ 5.73% |
Sí |
|
| 356 |
42-coin
|
42 |
33,335 USD
≈ 31,007.97 EURO
|
1,400,057 USD |
42
|
0 USD |
▲ 1.39% |
Sí |
|
| 357 |
Feathercoin
|
FTC |
0.0057276761 USD
≈ 0.01 EURO
|
1,355,170 USD |
236,600,238
|
40 USD |
▲ 0.69% |
Sí |
|
| 358 |
Achain
|
ACT |
0.0013400090 USD
≈ 0.00 EURO
|
1,340,009 USD |
999,999,998
|
248,788 USD |
▼ -3.32% | N/A | |
| 359 |
Footballcoin
|
XFC |
0.0105726194 USD
≈ 0.01 EURO
|
3,961,143 USD |
374,660,526
|
451,786 USD |
▼ -3.28% | N/A | |
| 360 |
WebDollar
|
WEBD |
0.0000867553 USD
≈ 0.00 EURO
|
1,320,721 USD |
15,223,518,371
|
259,999 USD |
▼ -17.15% |
Sí |
|
| 361 |
CUTcoin
|
CUT |
0.0075003163 USD
≈ 0.01 EURO
|
1,295,287 USD |
172,697,604
|
0 USD |
▲ 1.39% | N/A | |
| 362 |
Bitswift
|
BITS |
0.3333473911 USD
≈ 0.31 EURO
|
1,294,933 USD |
3,884,635
|
34 USD |
▲ 1.39% | N/A | |
| 363 |
ChessCoin
|
CHESS |
0.0236121069 USD
≈ 0.02 EURO
|
1,275,828 USD |
54,032,769
|
0 USD |
▲ 1.39% | N/A | |
| 364 |
HiCoin
|
XHI |
0.0002777895 USD
≈ 0.00 EURO
|
1,231,886 USD |
4,434,602,828
|
0 USD |
▲ 1.39% |
Sí |
|
| 365 |
INT
|
INT |
0.0025247744 USD
≈ 0.00 EURO
|
1,228,498 USD |
486,577,385
|
389,803 USD |
▼ -4.19% | N/A | |
| 366 |
Graviocoin
|
GIO |
0.0170297317 USD
≈ 0.02 EURO
|
1,228,329 USD |
72,128,521
|
84 USD |
▲ 3.92% |
Sí |
|
| 367 |
Ubiq
|
UBQ |
0.0281672027 USD
≈ 0.03 EURO
|
1,200,179 USD |
42,609,099
|
504 USD |
▼ -2.15% |
Sí |
|
| 368 |
Vexanium
|
VEX |
0.0016344811 USD
≈ 0.00 EURO
|
1,199,124 USD |
733,642,279
|
27,161 USD |
▲ 1.58% | N/A | |
| 369 |
New BitShares
|
NBS |
0.0004584665 USD
≈ 0.00 EURO
|
1,195,530 USD |
2,607,670,560
|
160,527 USD |
▲ 1.20% | N/A | |
| 370 |
NewYorkCoin
|
NYC |
0.0000082696 USD
≈ 0.00 EURO
|
1,188,846 USD |
143,761,098,438
|
30 USD |
▲ 1.09% |
Sí |
|
| 371 |
Okcash
|
OK |
0.0134574345 USD
≈ 0.01 EURO
|
1,169,728 USD |
86,920,570
|
280 USD |
▲ 0.08% | N/A | |
| 372 |
PUTinCoin
|
PUT |
0.0009722632 USD
≈ 0.00 EURO
|
1,155,779 USD |
1,188,750,832
|
148 USD |
▼ -6.62% |
Sí |
|
| 373 |
Kava Swap
|
SWP |
0.0330945182 USD
≈ 0.03 EURO
|
1,120,387 USD |
33,854,166
|
387,464 USD |
▲ 3.65% | N/A | |
| 374 |
Blocknet
|
BLOCK |
0.1170208461 USD
≈ 0.11 EURO
|
1,119,919 USD |
9,570,252
|
75 USD |
▲ 1.45% | N/A | |
| 375 |
BlackCoin
|
BLK |
0.0177785275 USD
≈ 0.02 EURO
|
1,101,855 USD |
61,976,729
|
762 USD |
▼ -7.30% | N/A | |
| 376 |
Integritee Network
|
TEER |
0.3080660343 USD
≈ 0.29 EURO
|
1,101,086 USD |
3,574,189
|
14,486 USD |
▼ -1.15% | N/A | |
| 377 |
AME Chain
|
AME |
0.0021982250 USD
≈ 0.00 EURO
|
1,099,113 USD |
500,000,000
|
882,097 USD |
▲ 0.47% | N/A | |
| 378 |
Ycash
|
YEC |
0.0795861765 USD
≈ 0.07 EURO
|
1,079,625 USD |
13,565,488
|
1,681 USD |
▼ -9.84% | N/A | |
| 379 |
Trumpcoin
|
TRUMP |
0.3826205868 USD
≈ 0.36 EURO
|
2,526,975 USD |
6,604,387
|
749 USD |
▲ 169.51% |
Sí |
|
| 380 |
Gleec
|
GLEEC |
0.0516688404 USD
≈ 0.05 EURO
|
1,077,812 USD |
20,859,999
|
113,044 USD |
▼ -5.89% | N/A | |
| 381 |
YOYOW
|
YOYOW |
0.0020095844 USD
≈ 0.00 EURO
|
1,073,753 USD |
534,315,895
|
108,747 USD |
▼ -2.02% | N/A | |
| 382 |
FIBOS
|
FO |
0.0010017898 USD
≈ 0.00 EURO
|
1,073,511 USD |
1,071,593,128
|
194 USD |
▼ -9.10% |
Sí |
|
| 383 |
PAC Protocol
|
PAC |
0.0000610204 USD
≈ 0.00 EURO
|
1,064,355 USD |
17,442,599,179
|
30,183 USD |
▼ -3.28% |
Sí |
|
| 384 |
TurtleCoin
|
TRTL |
0.0000120947 USD
≈ 0.00 EURO
|
1,043,247 USD |
86,256,637,424
|
20 USD |
▲ 4.21% |
Sí |
|
| 385 |
Oduwacoin
|
OWC |
0.2477882274 USD
≈ 0.23 EURO
|
1,037,956 USD |
4,188,884
|
5,953 USD |
▲ 1.39% |
Sí |
|
| 386 |
Conceal
|
CCX |
0.0508354771 USD
≈ 0.05 EURO
|
1,035,366 USD |
20,366,999
|
1,429 USD |
▼ -1.83% |
Sí |
|
| 387 |
VINchain
|
VIN |
0.0017431285 USD
≈ 0.00 EURO
|
1,028,636 USD |
590,108,901
|
83,381 USD |
▲ 1.63% | N/A | |
| 388 |
The Coop Network
|
GMD |
0.0046553030 USD
≈ 0.00 EURO
|
1,009,162 USD |
216,776,861
|
560,155 USD |
▲ 5.79% | N/A | |
| 389 |
Wagerr
|
WGR |
0.0046167383 USD
≈ 0.00 EURO
|
1,000,730 USD |
216,761,204
|
126 USD |
▲ 2.96% | N/A | |
| 390 |
Lightning Bitcoin
|
LBTC |
0.2562183036 USD
≈ 0.24 EURO
|
989,210 USD |
3,860,808
|
124,719 USD |
▼ -2.08% |
Sí |
|
| 391 |
Phoenixcoin
|
PXC |
0.0108337902 USD
≈ 0.01 EURO
|
955,833 USD |
88,226,975
|
47 USD |
▲ 1.39% |
Sí |
|
| 392 |
Bitgesell
|
BGL |
0.0580521318 USD
≈ 0.05 EURO
|
938,002 USD |
16,157,930
|
2,708 USD |
▲ 2.79% | N/A | |
| 393 |
Modern Investment Coin
|
MODIC |
0.1505228946 USD
≈ 0.14 EURO
|
1,877,001 USD |
12,469,872
|
0 USD |
▲ 0.00% | N/A | |
| 394 |
BitCore
|
BTX |
0.0515352319 USD
≈ 0.05 EURO
|
933,640 USD |
18,116,536
|
95,107 USD |
▲ 1.94% |
Sí |
|
| 395 |
Bitcoin Plus
|
XBC |
4.44 USD
≈ 4.13 EURO
|
908,595 USD |
204,684
|
444 USD |
▼ -0.16% | N/A | |
| 396 |
DeepOnion
|
ONION |
0.0384768098 USD
≈ 0.04 EURO
|
881,474 USD |
22,909,228
|
84 USD |
▼ -20.72% |
Sí |
|
| 397 |
Aidos Kuneen
|
ADK |
0.0350112939 USD
≈ 0.03 EURO
|
875,282 USD |
25,000,000
|
0 USD |
▲ 0.56% | N/A | |
| 398 |
Lamden
|
TAU |
0.0061072672 USD
≈ 0.01 EURO
|
868,549 USD |
142,215,728
|
782 USD |
▲ 1.40% | N/A | |
| 399 |
Sumokoin
|
SUMO |
0.0165190188 USD
≈ 0.02 EURO
|
865,586 USD |
52,399,373
|
1,894 USD |
▲ 1.48% |
Sí |
|
| 400 |
Nyancoin
|
NYAN |
0.0025012484 USD
≈ 0.00 EURO
|
807,417 USD |
322,805,606
|
14 USD |
▼ -0.05% |
Sí |
|
| 401 |
SifChain
|
erowan |
0.0003338153 USD
≈ 0.00 EURO
|
837,645 USD |
2,509,307,307
|
96,228 USD |
▲ 0.12% | N/A | |
| 402 |
ODUWA
|
OWC |
0.3749889626 USD
≈ 0.35 EURO
|
1,570,785 USD |
4,188,884
|
9,685 USD |
▲ 0.55% |
Sí |
|
| 403 |
TenUp
|
TUP |
0.0260982770 USD
≈ 0.02 EURO
|
822,722 USD |
31,524,012
|
569,431 USD |
▼ -2.07% | N/A | |
| 404 |
Goldcoin
|
GLC |
0.0188263982 USD
≈ 0.02 EURO
|
822,364 USD |
43,681,422
|
457 USD |
▼ -0.42% |
Sí |
|
| 405 |
Bitcoin Atom
|
BCA |
0.0436129503 USD
≈ 0.04 EURO
|
803,304 USD |
18,418,931
|
16 USD |
▲ 1.39% |
Sí |
|
| 406 |
High Performance Blockchain
|
HPB |
0.0109126581 USD
≈ 0.01 EURO
|
797,387 USD |
73,069,950
|
316,015 USD |
▲ 1.47% | N/A | |
| 407 |
MUNT
|
MUNT |
0.0013889475 USD
≈ 0.00 EURO
|
782,860 USD |
563,635,131
|
67 USD |
▲ 1.39% |
Sí |
|
| 408 |
Metrix Coin
|
MRX |
0.0000422997 USD
≈ 0.00 EURO
|
760,322 USD |
17,974,636,242
|
72 USD |
▲ 1.39% | N/A | |
| 409 |
Orbitcoin
|
ORB |
0.2355654897 USD
≈ 0.22 EURO
|
758,666 USD |
3,220,616
|
0 USD |
▲ 1.39% |
Sí |
|
| 410 |
BlackHat
|
BLKC |
0.0791114011 USD
≈ 0.07 EURO
|
747,243 USD |
9,445,448
|
96,303 USD |
▼ -4.75% | N/A | |
| 411 |
AppCoins
|
APPC |
0.0031147418 USD
≈ 0.00 EURO
|
746,932 USD |
239,805,530
|
0 USD |
▲ 1.63% | N/A | |
| 412 |
Nexalt
|
XLT |
0.0160126244 USD
≈ 0.01 EURO
|
737,651 USD |
46,066,863
|
49,324 USD |
▼ -19.98% | N/A | |
| 413 |
FedoraCoin
|
TIPS |
0.0000033500 USD
≈ 0.00 EURO
|
711,109 USD |
212,269,865,434
|
14,891 USD |
▲ 0.53% |
Sí |
|
| 414 |
SmartCash
|
SMART |
0.0005004966 USD
≈ 0.00 EURO
|
707,632 USD |
1,413,859,298
|
610 USD |
▼ -0.18% |
Sí |
|
| 415 |
FYDcoin
|
FYD |
0.0011111580 USD
≈ 0.00 EURO
|
705,613 USD |
635,025,286
|
338 USD |
▲ 1.39% |
Sí |
|
| 416 |
SmileyCoin
|
SMLY |
0.0000445506 USD
≈ 0.00 EURO
|
704,175 USD |
15,806,193,400
|
39 USD |
▲ 2.24% |
Sí |
|
| 417 |
Bismuth
|
BIS |
0.0259155687 USD
≈ 0.02 EURO
|
703,197 USD |
27,134,138
|
78 USD |
▼ -0.25% |
Sí |
|
| 418 |
DraftCoin
|
DFT |
0.0805400862 USD
≈ 0.07 EURO
|
701,980 USD |
8,715,912
|
11,975 USD |
▼ -3.46% | N/A | |
| 419 |
PRCY Coin
|
PRCY |
0.1239350095 USD
≈ 0.12 EURO
|
1,050,877 USD |
8,479,255
|
146,519 USD |
▼ -7.37% |
Sí |
|
| 420 |
DigitalNote
|
XDN |
0.0000857361 USD
≈ 0.00 EURO
|
686,798 USD |
8,010,606,298
|
572 USD |
▲ 10.13% |
Sí |
|
| 421 |
HTMLCOIN
|
HTML |
0.0000128469 USD
≈ 0.00 EURO
|
681,752 USD |
53,067,332,240
|
46 USD |
▲ 4.35% |
Sí |
|
| 422 |
ODIN PROTOCOL
|
ODIN |
0.0389926622 USD
≈ 0.04 EURO
|
681,160 USD |
17,468,925
|
4,772 USD |
▲ 10.18% | N/A | |
| 423 |
MoneroV
|
XMV |
0.2472326484 USD
≈ 0.23 EURO
|
667,528 USD |
2,700,000
|
5 USD |
▲ 1.39% | N/A | |
| 424 |
Garlicoin
|
GRLC |
0.0098021873 USD
≈ 0.01 EURO
|
663,242 USD |
67,662,702
|
518 USD |
▼ -7.39% |
Sí |
|
| 425 |
Bata
|
BTA |
0.1308527405 USD
≈ 0.12 EURO
|
661,147 USD |
5,052,601
|
0 USD |
▲ 1090.99% |
Sí |
|
| 426 |
Etho Protocol
|
ETHO |
0.0081420204 USD
≈ 0.01 EURO
|
636,056 USD |
78,120,192
|
325,843 USD |
▼ -14.33% |
Sí |
|
| 427 |
Mobility Coin
|
MOBIC |
0.0508354772 USD
≈ 0.05 EURO
|
633,912 USD |
12,469,872
|
16,043 USD |
▲ 0.56% | N/A | |
| 428 |
AtromG8
|
AG8 |
0.0149217643 USD
≈ 0.01 EURO
|
626,714 USD |
42,000,000
|
69 USD |
▼ -6.60% | N/A | |
| 429 |
Ixcoin
|
IXC |
0.0286123177 USD
≈ 0.03 EURO
|
610,103 USD |
21,323,100
|
1 USD |
▲ 0.41% | N/A | |
| 430 |
Hush
|
HUSH |
0.0505576877 USD
≈ 0.05 EURO
|
606,285 USD |
11,991,948
|
17 USD |
▼ -4.85% |
Sí |
|
| 431 |
Florin
|
XFL |
4.35 USD
≈ 4.05 EURO
|
595,685 USD |
136,914
|
788 USD |
▲ 6.07% | N/A | |
| 432 |
HempCoin
|
THC |
0.0022223159 USD
≈ 0.00 EURO
|
594,398 USD |
267,467,885
|
0 USD |
▼ -2.28% |
Sí |
|
| 433 |
ZClassic
|
ZCL |
0.0630582148 USD
≈ 0.06 EURO
|
585,623 USD |
9,287,024
|
64 USD |
▲ 4.61% |
Sí |
|
| 434 |
XTRABYTES
|
XBY |
0.0013333896 USD
≈ 0.00 EURO
|
573,358 USD |
430,000,000
|
0 USD |
▼ -37.61% | N/A | |
| 435 |
Young Boys Fan Token
|
YBO |
0.4143633352 USD
≈ 0.39 EURO
|
571,867 USD |
1,380,111
|
12,208 USD |
▲ 2.04% | N/A | |
| 436 |
PetroDollar
|
XPD |
0.0086114743 USD
≈ 0.01 EURO
|
551,076 USD |
63,993,275
|
0 USD |
▲ 1.39% |
Sí |
|
| 437 |
Centaur
|
CNTR |
0.0001356488 USD
≈ 0.00 EURO
|
544,788 USD |
4,016,166,666
|
1,154 USD |
▲ 2.24% | N/A | |
| 438 |
Omni
|
OMNI |
0.9500000000 USD
≈ 0.88 EURO
|
534,934 USD |
563,088
|
1 USD |
▲ 0.00% | N/A | |
| 439 |
EUNO
|
EUNO |
0.0000783366 USD
≈ 0.00 EURO
|
534,880 USD |
6,827,963,868
|
12 USD |
▼ -5.33% |
Sí |
|
| 440 |
PLATINCOIN
|
PLC |
0.1051457053 USD
≈ 0.10 EURO
|
525,841 USD |
5,001,073
|
17,858 USD |
▲ 10.74% | N/A | |
| 441 |
Karbo
|
KRB |
0.0520358302 USD
≈ 0.05 EURO
|
501,027 USD |
9,628,495
|
2,651 USD |
▼ -10.21% |
Sí |
|
| 442 |
DAPS Coin
|
DAPS |
0.0000086115 USD
≈ 0.00 EURO
|
499,274 USD |
57,977,796,500
|
17 USD |
▲ 1.39% |
Sí |
|
| 443 |
Kira Network
|
KEX |
0.0397012379 USD
≈ 0.04 EURO
|
497,539 USD |
12,532,083
|
366,756 USD |
▲ 1.82% | N/A | |
| 444 |
Alfa Romeo Racing ORLEN Fan Token
|
SAUBER |
0.2946271554 USD
≈ 0.27 EURO
|
489,063 USD |
1,659,938
|
112,623 USD |
▲ 2.95% | N/A | |
| 445 |
Quark
|
QRK |
0.0016667370 USD
≈ 0.00 EURO
|
477,691 USD |
286,602,652
|
0 USD |
▲ 1.39% |
Sí |
|
| 446 |
Sakura
|
SKU |
0.0088730589 USD
≈ 0.01 EURO
|
470,272 USD |
53,000,000
|
39,472 USD |
▼ -1.31% | N/A | |
| 447 |
Massnet
|
MASS |
0.0047844850 USD
≈ 0.00 EURO
|
469,005 USD |
98,026,147
|
64,298 USD |
▲ 14.23% | N/A | |
| 448 |
Public Index Network
|
PIN |
0.0030556844 USD
≈ 0.00 EURO
|
465,537 USD |
152,351,008
|
6 USD |
▼ -7.06% |
Sí |
|
| 449 |
Ryo Currency
|
RYO |
0.0102782112 USD
≈ 0.01 EURO
|
456,472 USD |
44,411,578
|
18 USD |
▼ -1.28% |
Sí |
|
| 450 |
Scala
|
XLA |
0.0000445506 USD
≈ 0.00 EURO
|
454,514 USD |
10,202,198,968
|
257 USD |
▲ 9.05% |
Sí |
|
| 451 |
Pakcoin
|
PAK |
0.0061045128 USD
≈ 0.01 EURO
|
418,738 USD |
68,594,750
|
5,215 USD |
▼ -3.59% |
Sí |
|
| 452 |
Pascal
|
PASC |
0.0104297743 USD
≈ 0.01 EURO
|
411,121 USD |
39,417,975
|
55 USD |
▼ -0.81% |
Sí |
|
| 453 |
MicroBitcoin
|
MBC |
0.0000085067 USD
≈ 0.00 EURO
|
407,968 USD |
47,958,344,687
|
48 USD |
▲ 21.24% |
Sí |
|
| 454 |
CannabisCoin
|
CANN |
0.0052780004 USD
≈ 0.00 EURO
|
407,626 USD |
77,231,176
|
0 USD |
▲ 1.39% |
Sí |
|
| 455 |
BitcoinHD
|
BHD |
0.0669127541 USD
≈ 0.06 EURO
|
407,031 USD |
6,083,016
|
109,878 USD |
▲ 12.58% | N/A | |
| 456 |
HYCON
|
HYC |
0.0001489674 USD
≈ 0.00 EURO
|
398,724 USD |
2,676,582,136
|
26,474 USD |
▲ 1.80% |
Sí |
|
| 457 |
Venus BCH
|
vBCH |
2.55 USD
≈ 2.37 EURO
|
393,174 USD |
154,392
|
258,207 USD |
▲ 0.11% | N/A | |
| 458 |
Denarius
|
D |
0.0457797084 USD
≈ 0.04 EURO
|
390,829 USD |
8,537,167
|
0 USD |
▲ 1.39% |
Sí |
|
| 459 |
Ink
|
INK |
0.0008195763 USD
≈ 0.00 EURO
|
380,210 USD |
463,910,527
|
18,778 USD |
▲ 26.98% | N/A | |
| 460 |
Terracoin
|
TRC |
0.0165006959 USD
≈ 0.02 EURO
|
378,450 USD |
22,935,396
|
42 USD |
▲ 1.56% |
Sí |
|
| 461 |
Bottos
|
BTO |
0.0006891934 USD
≈ 0.00 EURO
|
376,300 USD |
546,000,153
|
14,620 USD |
▲ 5.86% | N/A | |
| 462 |
Manna
|
MANNA |
0.0005685103 USD
≈ 0.00 EURO
|
376,050 USD |
661,465,439
|
371 USD |
▲ 63.40% | N/A | |
| 463 |
StakeCubeCoin
|
SCC |
0.0304221076 USD
≈ 0.03 EURO
|
372,242 USD |
12,235,898
|
783 USD |
▲ 1.33% |
Sí |
|
| 464 |
SINOVATE
|
SIN |
0.0005555790 USD
≈ 0.00 EURO
|
368,747 USD |
663,717,042
|
198 USD |
▲ 102.78% |
Sí |
|
| 465 |
Safex Cash
|
SFX |
0.0016667974 USD
≈ 0.00 EURO
|
368,465 USD |
221,061,883
|
41 USD |
▲ 1.39% |
Sí |
|
| 466 |
Woodcoin
|
LOG |
0.0452796873 USD
≈ 0.04 EURO
|
363,831 USD |
8,035,193
|
0 USD |
▼ -1.63% |
Sí |
|
| 467 |
Aryacoin
|
AYA |
0.0022021908 USD
≈ 0.00 EURO
|
353,363 USD |
160,459,559
|
5,170 USD |
▼ -0.20% |
Sí |
|
| 468 |
NextDAO
|
NAX |
0.0001403114 USD
≈ 0.00 EURO
|
352,319 USD |
2,510,977,632
|
57,362 USD |
▼ -0.46% | N/A | |
| 469 |
ChatCoin
|
CHAT |
0.0004893858 USD
≈ 0.00 EURO
|
337,677 USD |
690,000,640
|
120,719 USD |
▼ -7.92% | N/A | |
| 470 |
LiteDoge
|
LDOGE |
0.0000199311 USD
≈ 0.00 EURO
|
327,320 USD |
16,422,580,992
|
0 USD |
▲ 0.44% | N/A | |
| 471 |
Iridium
|
IRD |
0.0133338956 USD
≈ 0.01 EURO
|
321,774 USD |
24,132,057
|
171 USD |
▲ 18.70% |
Sí |
|
| 472 |
Ravencoin Classic
|
RVC |
0.0000260335 USD
≈ 0.00 EURO
|
321,660 USD |
12,355,617,726
|
13,924 USD |
▲ 1.18% | N/A | |
| 473 |
Crypto Sports
|
CSPN |
0.1101741015 USD
≈ 0.10 EURO
|
301,604 USD |
2,737,526
|
0 USD |
▲ 0.00% |
Sí |
|
| 474 |
MotaCoin
|
MOTA |
0.0055557899 USD
≈ 0.01 EURO
|
310,104 USD |
55,816,292
|
2,452 USD |
▼ -3.44% |
Sí |
|
| 475 |
Curecoin
|
CURE |
0.0111088018 USD
≈ 0.01 EURO
|
309,001 USD |
27,815,853
|
98 USD |
▲ 35.15% |
Sí |
|
| 476 |
TERA
|
TERA |
0.0003635476 USD
≈ 0.00 EURO
|
307,093 USD |
844,711,128
|
93 USD |
▲ 1.40% |
Sí |
|
| 477 |
Veil
|
VEIL |
0.0034866239 USD
≈ 0.00 EURO
|
300,121 USD |
86,077,880
|
84 USD |
▲ 3.35% |
Sí |
|
| 478 |
Tokes
|
TKS |
0.0014961796 USD
≈ 0.00 EURO
|
299,235 USD |
199,999,574
|
2 USD |
▼ -0.02% | N/A | |
| 479 |
SeedCoin
|
SEED |
0.0936979597 USD
≈ 0.09 EURO
|
292,596 USD |
3,122,763
|
0 USD |
▲ 0.00% |
Sí |
|
| 480 |
DogeCash
|
DOGEC |
0.0138894746 USD
≈ 0.01 EURO
|
291,751 USD |
21,005,151
|
60 USD |
▲ 1.39% | N/A | |
| 481 |
Alliance Fan Token
|
ALL |
0.2292730846 USD
≈ 0.21 EURO
|
291,509 USD |
1,271,450
|
9,426 USD |
▲ 1.69% | N/A | |
| 482 |
PotCoin
|
POT |
0.0025001054 USD
≈ 0.00 EURO
|
288,062 USD |
115,219,963
|
539 USD |
▲ 30.36% |
Sí |
|
| 483 |
Vidulum
|
VDL |
0.0163007037 USD
≈ 0.02 EURO
|
278,273 USD |
17,071,231
|
11 USD |
▲ 1.12% | N/A | |
| 484 |
Zennies
|
ZENI |
0.0002777895 USD
≈ 0.00 EURO
|
278,015 USD |
1,000,812,836
|
0 USD |
▲ 1.39% | N/A | |
| 485 |
Rise
|
RISE |
0.0013100328 USD
≈ 0.00 EURO
|
276,723 USD |
211,233,953
|
10 USD |
▲ 19.09% | N/A | |
| 486 |
AudioCoin
|
ADC |
0.0002777895 USD
≈ 0.00 EURO
|
272,437 USD |
980,733,271
|
0 USD |
▲ 1.39% |
Sí |
|
| 487 |
Crown
|
CRW |
0.0086114743 USD
≈ 0.01 EURO
|
270,994 USD |
31,468,902
|
160 USD |
▲ 3.07% |
Sí |
|
| 488 |
BiblePay
|
BBP |
0.0001055600 USD
≈ 0.00 EURO
|
269,493 USD |
2,552,987,248
|
221 USD |
▲ 1.39% |
Sí |
|
| 489 |
OracleChain
|
OCT |
0.0089445383 USD
≈ 0.01 EURO
|
268,336 USD |
30,000,000
|
0 USD |
▲ 1.63% | N/A | |
| 490 |
Tachyon Protocol
|
IPX |
0.0009885586 USD
≈ 0.00 EURO
|
263,805 USD |
266,858,531
|
3,241 USD |
▲ 17.44% | N/A | |
| 491 |
Natus Vincere Fan Token
|
NAVI |
0.2244965620 USD
≈ 0.21 EURO
|
260,132 USD |
1,158,735
|
9,426 USD |
▲ 0.63% | N/A | |
| 492 |
UCA Coin
|
UCA |
0.0001111158 USD
≈ 0.00 EURO
|
256,497 USD |
2,308,373,935
|
0 USD |
▲ 1.39% | N/A | |
| 493 |
Freicoin
|
FRC |
0.0044446319 USD
≈ 0.00 EURO
|
255,576 USD |
57,502,113
|
0 USD |
▲ 1.39% |
Sí |
|
| 494 |
Wonderman Nation
|
WNDR |
0.0172932809 USD
≈ 0.02 EURO
|
245,833 USD |
14,215,495
|
46,177 USD |
▲ 0.84% | N/A | |
| 495 |
DDKoin
|
DDK |
0.1434170262 USD
≈ 0.13 EURO
|
245,243 USD |
1,710,000
|
383 USD |
▼ -2.88% |
Sí |
|
| 496 |
Arqma
|
ARQ |
0.0147228431 USD
≈ 0.01 EURO
|
241,230 USD |
16,384,747
|
414 USD |
▲ 3.34% | N/A | |
| 497 |
PlatinumBAR
|
XPTX |
0.1105602181 USD
≈ 0.10 EURO
|
238,824 USD |
2,160,126
|
0 USD |
▲ 1.39% |
Sí |
|
| 498 |
Deutsche eMark
|
DEM |
0.0044446319 USD
≈ 0.00 EURO
|
238,470 USD |
53,653,541
|
0 USD |
▲ 1.39% |
Sí |
|
| 499 |
NIX
|
NIX |
0.0047128798 USD
≈ 0.00 EURO
|
232,055 USD |
49,238,466
|
0 USD |
▲ 1.61% |
Sí |
|
| 500 |
Zebi Token
|
ZEBI |
0.0002126192 USD
≈ 0.00 EURO
|
225,163 USD |
1,058,998,069
|
64 USD |
▲ 0.67% | N/A | |
| 501 |
X-CASH
|
XCASH |
0.0000035642 USD
≈ 0.00 EURO
|
223,903 USD |
62,820,378,619
|
121 USD |
▲ 9.51% | N/A | |
| 502 |
Golos Blockchain
|
GLS |
0.0006221715 USD
≈ 0.00 EURO
|
210,721 USD |
338,686,629
|
0 USD |
▼ -0.00% | N/A | |
| 503 |
Myriad
|
XMY |
0.0001140899 USD
≈ 0.00 EURO
|
210,246 USD |
1,842,805,500
|
0 USD |
▼ -0.02% |
Sí |
|
| 504 |
Stealth
|
XST |
0.0053041618 USD
≈ 0.00 EURO
|
210,204 USD |
39,630,019
|
0 USD |
▲ 1.75% |
Sí |
|
| 505 |
BitTube
|
TUBE |
0.0005555790 USD
≈ 0.00 EURO
|
205,306 USD |
369,535,106
|
55 USD |
▲ 102.78% |
Sí |
|
| 506 |
BUZZCoin
|
BUZZ |
0.0000101029 USD
≈ 0.00 EURO
|
202,059 USD |
20,000,000,000
|
0 USD |
▲ 1.47% |
Sí |
|
| 507 |
StrongHands
|
SHND |
0.0000107881 USD
≈ 0.00 EURO
|
197,398 USD |
18,297,845,505
|
13 USD |
▼ -70.29% |
Sí |
|
| 508 |
Cryptonite
|
XCN |
0.0002777895 USD
≈ 0.00 EURO
|
196,816 USD |
708,506,520
|
0 USD |
▲ 1.39% |
Sí |
|
| 509 |
DopeCoin
|
DOPE |
0.0016667370 USD
≈ 0.00 EURO
|
194,750 USD |
116,845,228
|
0 USD |
▲ 1.39% | N/A | |
| 510 |
Lethean
|
LTHN |
0.0002437742 USD
≈ 0.00 EURO
|
193,992 USD |
795,787,039
|
225 USD |
▼ -25.20% |
Sí |
|
| 511 |
Bitcoin Green
|
BITG |
0.0161699106 USD
≈ 0.02 EURO
|
193,086 USD |
11,941,077
|
205 USD |
▲ 0.76% |
Sí |
|
| 512 |
Orient Walt
|
HTDF |
0.0020676301 USD
≈ 0.00 EURO
|
192,174 USD |
92,944,196
|
0 USD |
▼ -0.02% | N/A | |
| 513 |
TerraCredit
|
CREDIT |
0.0040532955 USD
≈ 0.00 EURO
|
385,401 USD |
95,083,315
|
69,033 USD |
▲ 3.38% | N/A | |
| 514 |
Netko
|
NETKO |
0.0113893692 USD
≈ 0.01 EURO
|
188,956 USD |
16,590,515
|
0 USD |
▲ 1.39% |
Sí |
|
| 515 |
Maxcoin
|
MAX |
0.0030556844 USD
≈ 0.00 EURO
|
187,759 USD |
61,445,805
|
61 USD |
▼ -36.27% |
Sí |
|
| 516 |
PRivaCY Coin
|
PRCY |
0.0129037786 USD
≈ 0.01 EURO
|
186,693 USD |
14,468,056
|
18,492 USD |
▲ 4.31% |
Sí |
|
| 517 |
Motocoin
|
MOTO |
0.0091670533 USD
≈ 0.01 EURO
|
180,065 USD |
19,642,673
|
0 USD |
▲ 1.39% |
Sí |
|
| 518 |
CREDIT
|
CREDIT |
0.0000734998 USD
≈ 0.00 EURO
|
178,269 USD |
2,425,433,850
|
1,881 USD |
▼ -6.21% | N/A | |
| 519 |
PWR Coin
|
PWR |
0.0000176074 USD
≈ 0.00 EURO
|
170,166 USD |
9,664,500,811
|
0 USD |
▲ 1.63% |
Sí |
|
| 520 |
PluraCoin
|
PLURA |
0.0001811250 USD
≈ 0.00 EURO
|
167,428 USD |
924,380,835
|
0 USD |
▲ 1.58% |
Sí |
|
| 521 |
Trollcoin
|
TROLL |
0.0002777895 USD
≈ 0.00 EURO
|
164,676 USD |
592,810,145
|
0 USD |
▲ 1.39% |
Sí |
|
| 522 |
Graft
|
GRFT |
0.0002777895 USD
≈ 0.00 EURO
|
164,307 USD |
591,481,833
|
0 USD |
▲ 1.39% |
Sí |
|
| 523 |
Phore
|
PHR |
0.0055557899 USD
≈ 0.01 EURO
|
162,638 USD |
29,273,525
|
35 USD |
▲ 1.39% | N/A | |
| 524 |
Qbao
|
QBT |
0.0024446740 USD
≈ 0.00 EURO
|
159,763 USD |
65,351,403
|
16,099 USD |
▼ -1.68% | N/A | |
| 525 |
BlueCoin
|
BLU |
0.0002777895 USD
≈ 0.00 EURO
|
159,641 USD |
574,683,675
|
0 USD |
▲ 1.39% |
Sí |
|
| 526 |
Nyzo
|
NYZO |
0.0131989600 USD
≈ 0.01 EURO
|
157,327 USD |
11,919,651
|
13,247 USD |
▲ 4.69% | N/A | |
| 527 |
Nerva
|
XNV |
0.0091670533 USD
≈ 0.01 EURO
|
156,002 USD |
17,017,723
|
5 USD |
▼ -4.41% |
Sí |
|
| 528 |
AquariusCoin
|
ARCO |
0.0365660548 USD
≈ 0.03 EURO
|
153,642 USD |
4,201,757
|
0 USD |
▲ 0.98% | N/A | |
| 529 |
Bitstar
|
BITS |
0.0072225268 USD
≈ 0.01 EURO
|
152,721 USD |
21,145,111
|
0 USD |
▲ 1.39% | N/A | |
| 530 |
Zeepin
|
ZPT |
0.0003041349 USD
≈ 0.00 EURO
|
152,067 USD |
500,000,000
|
16,940 USD |
▲ 1.53% | N/A | |
| 531 |
Hertz Network
|
HTZ |
0.0000288554 USD
≈ 0.00 EURO
|
151,157 USD |
5,238,410,649
|
65 USD |
▼ -1.63% | N/A | |
| 532 |
KnoxFS (New)
|
KFX |
0.3213298580 USD
≈ 0.30 EURO
|
180,587 USD |
561,998
|
1,396 USD |
▼ -1.02% | N/A | |
| 533 |
FreedomCoin
|
FREED |
0.0225388049 USD
≈ 0.02 EURO
|
148,855 USD |
6,604,387
|
137 USD |
▼ -3.01% |
Sí |
|
| 534 |
2GIVE
|
2GIVE |
0.0002777895 USD
≈ 0.00 EURO
|
146,796 USD |
528,444,586
|
0 USD |
▲ 1.39% |
Sí |
|
| 535 |
Kobocoin
|
KOBO |
0.0058335793 USD
≈ 0.01 EURO
|
144,091 USD |
24,700,248
|
0 USD |
▲ 1.39% | N/A | |
| 536 |
Signature Chain
|
SIGN |
0.0001856045 USD
≈ 0.00 EURO
|
142,132 USD |
765,779,225
|
3 USD |
▲ 1.26% | N/A | |
| 537 |
Actinium
|
ACM |
0.0030556844 USD
≈ 0.00 EURO
|
140,226 USD |
45,890,150
|
50 USD |
▲ 1.39% |
Sí |
|
| 538 |
The Crypto Prophecies
|
TCP |
0.0012184356 USD
≈ 0.00 EURO
|
140,053 USD |
114,944,883
|
59,444 USD |
▲ 2.25% | N/A | |
| 539 |
Zero
|
ZER |
0.0110873227 USD
≈ 0.01 EURO
|
140,047 USD |
12,631,268
|
23 USD |
▲ 12.41% |
Sí |
|
| 540 |
Teloscoin
|
TELOS |
0.0008333685 USD
≈ 0.00 EURO
|
139,506 USD |
167,399,821
|
53 USD |
▼ -21.96% |
Sí |
|
| 541 |
x42 Protocol
|
X42 |
0.0068614005 USD
≈ 0.01 EURO
|
138,373 USD |
20,166,886
|
98 USD |
▼ -28.45% | N/A | |
| 542 |
xRhodium
|
XRC |
0.1080384445 USD
≈ 0.10 EURO
|
135,006 USD |
1,249,615
|
1,373 USD |
▼ -0.31% |
Sí |
|
| 543 |
KatKoyn
|
KAT |
0.0004053796 USD
≈ 0.00 EURO
|
130,859 USD |
322,805,606
|
0 USD |
▼ -0.01% |
Sí |
|
| 544 |
Aitra
|
AITRA |
0.0194452645 USD
≈ 0.02 EURO
|
128,313 USD |
6,598,686
|
0 USD |
▲ 1.39% | N/A | |
| 545 |
Synergy
|
SNRG |
0.0261122123 USD
≈ 0.02 EURO
|
127,889 USD |
4,897,672
|
0 USD |
▲ 1.39% | N/A | |
| 546 |
Levante U.D. Fan Token
|
LEV |
0.4395908876 USD
≈ 0.41 EURO
|
125,727 USD |
286,008
|
20,303 USD |
▲ 1.81% | N/A | |
| 547 |
GoldMint
|
MNTP |
0.0649049830 USD
≈ 0.06 EURO
|
124,293 USD |
1,914,997
|
0 USD |
▲ 1.46% | N/A | |
| 548 |
Apron Network
|
APN |
0.0012976420 USD
≈ 0.00 EURO
|
121,330 USD |
93,500,000
|
56,476 USD |
▲ 6.99% | N/A | |
| 549 |
Yocoin
|
YOC |
0.0003274797 USD
≈ 0.00 EURO
|
121,056 USD |
369,659,255
|
98,028 USD |
▼ -42.07% |
Sí |
|
| 550 |
Polis
|
POLIS |
0.0119172814 USD
≈ 0.01 EURO
|
117,169 USD |
9,831,891
|
0 USD |
▲ 31.82% | N/A | |
| 551 |
Eternity
|
ENT |
0.0122227377 USD
≈ 0.01 EURO
|
116,439 USD |
9,526,449
|
0 USD |
▲ 1.39% |
Sí |
|
| 552 |
ZENZO
|
ZNZ |
0.0038890529 USD
≈ 0.00 EURO
|
115,377 USD |
29,667,006
|
22 USD |
▲ 9.19% | N/A | |
| 553 |
eXPerience Chain
|
XPC |
0.0000012618 USD
≈ 0.00 EURO
|
114,938 USD |
91,090,814,961
|
0 USD |
▲ 1.65% |
Sí |
|
| 554 |
Swing
|
SWING |
0.0180563170 USD
≈ 0.02 EURO
|
114,578 USD |
6,345,603
|
0 USD |
▲ 1.39% |
Sí |
|
| 555 |
Cryptojacks
|
CJ |
0.0002777895 USD
≈ 0.00 EURO
|
112,940 USD |
406,568,581
|
0 USD |
▲ 1.39% |
Sí |
|
| 556 |
NativeCoin
|
N8V |
0.0044446319 USD
≈ 0.00 EURO
|
110,268 USD |
24,809,180
|
0 USD |
▲ 1.39% |
Sí |
|
| 557 |
PoSW Coin
|
POSW |
0.0025001054 USD
≈ 0.00 EURO
|
110,255 USD |
44,100,000
|
0 USD |
▲ 1.39% | N/A | |
| 558 |
ZumCoin
|
ZUM |
0.0001111158 USD
≈ 0.00 EURO
|
109,873 USD |
988,819,491
|
0 USD |
▲ 1.39% |
Sí |
|
| 559 |
Energo
|
TSL |
0.0001740372 USD
≈ 0.00 EURO
|
104,836 USD |
602,378,920
|
13,269 USD |
▲ 7.40% | N/A | |
| 560 |
TagCoin
|
TAG |
0.0155562116 USD
≈ 0.01 EURO
|
100,087 USD |
6,433,866
|
0 USD |
▲ 1.39% |
Sí |
|
| 561 |
Masari
|
MSR |
0.0056946846 USD
≈ 0.01 EURO
|
98,344 USD |
17,269,491
|
0 USD |
▼ -16.86% |
Sí |
|
| 562 |
Pinkcoin
|
PINK |
0.0002222316 USD
≈ 0.00 EURO
|
97,805 USD |
440,104,326
|
0 USD |
▲ 1.39% |
Sí |
|
| 563 |
Ritocoin
|
RITO |
0.0000540562 USD
≈ 0.00 EURO
|
96,144 USD |
1,778,586,474
|
6 USD |
▼ -1.35% | N/A | |
| 564 |
BBSCoin
|
BBS |
0.0000009281 USD
≈ 0.00 EURO
|
94,279 USD |
101,578,614,878
|
0 USD |
▲ 2.24% | N/A | |
| 565 |
Expanse
|
EXP |
0.0049836152 USD
≈ 0.00 EURO
|
93,717 USD |
18,805,100
|
94 USD |
▲ 1.05% |
Sí |
|
| 566 |
LUXCoin
|
LUX |
0.0069447373 USD
≈ 0.01 EURO
|
93,680 USD |
13,489,309
|
12 USD |
▼ -9.48% |
Sí |
|
| 567 |
WeOwn
|
CHX |
0.0009184576 USD
≈ 0.00 EURO
|
91,588 USD |
99,719,012
|
1 USD |
▼ -0.07% | N/A | |
| 568 |
Asch
|
XAS |
0.0009807732 USD
≈ 0.00 EURO
|
91,560 USD |
93,355,331
|
0 USD |
▲ 0.60% | N/A | |
| 569 |
Swap
|
XWP |
0.0055557899 USD
≈ 0.01 EURO
|
90,876 USD |
16,356,909
|
26 USD |
▼ -3.44% |
Sí |
|
| 570 |
Bean Cash
|
BITB |
0.0000169923 USD
≈ 0.00 EURO
|
89,349 USD |
5,258,238,000
|
1 USD |
▲ 0.43% |
Sí |
|
| 571 |
Kurrent
|
KURT |
0.0013889475 USD
≈ 0.00 EURO
|
85,233 USD |
61,364,813
|
0 USD |
▲ 1.39% |
Sí |
|
| 572 |
Titan Coin
|
TTN |
0.0000880368 USD
≈ 0.00 EURO
|
80,186 USD |
910,820,150
|
2 USD |
▲ 1.63% |
Sí |
|
| 573 |
BitcoinPoS
|
BPS |
0.0130102573 USD
≈ 0.01 EURO
|
77,993 USD |
5,994,733
|
29 USD |
▼ -0.18% | N/A | |
| 574 |
Innova
|
INN |
0.0110086793 USD
≈ 0.01 EURO
|
75,979 USD |
6,901,771
|
45 USD |
▼ -0.02% |
Sí |
|
| 575 |
Auxilium
|
AUX |
0.0005330962 USD
≈ 0.00 EURO
|
75,647 USD |
141,900,578
|
32,818 USD |
▲ 1.50% | N/A | |
| 576 |
Shadow Token
|
SHDW |
0.0105560007 USD
≈ 0.01 EURO
|
73,892 USD |
7,000,000
|
0 USD |
▲ 1.39% | N/A | |
| 577 |
MIB Coin
|
MIB |
0.0003702919 USD
≈ 0.00 EURO
|
73,168 USD |
197,596,694
|
15 USD |
▼ -10.43% | N/A | |
| 578 |
Decentrahub Coin
|
DCNTR |
0.0411128449 USD
≈ 0.04 EURO
|
72,813 USD |
1,771,062
|
0 USD |
▲ 1.39% | N/A | |
| 579 |
IQ.cash
|
IQ |
0.0060827957 USD
≈ 0.01 EURO
|
72,767 USD |
11,962,738
|
117,039 USD |
▼ -0.38% |
Sí |
|
| 580 |
Plair
|
PLA |
0.0000028238 USD
≈ 0.00 EURO
|
72,318 USD |
25,610,108,545
|
0 USD |
▲ 0.00% | N/A | |
| 581 |
InsaneCoin
|
INSN |
0.0027778949 USD
≈ 0.00 EURO
|
72,300 USD |
26,026,738
|
0 USD |
▲ 1.39% |
Sí |
|
| 582 |
MojoCoin
|
MOJO |
0.0058335793 USD
≈ 0.01 EURO
|
71,618 USD |
12,276,850
|
0 USD |
▲ 1.39% | N/A | |
| 583 |
Cheesecoin
|
CHEESE |
0.0001666737 USD
≈ 0.00 EURO
|
68,148 USD |
408,869,908
|
73 USD |
▲ 1.39% |
Sí |
|
| 584 |
Filecash
|
FIC |
0.0026166678 USD
≈ 0.00 EURO
|
67,296 USD |
25,718,348
|
60,636 USD |
▼ -0.61% | N/A | |
| 585 |
Evil Coin
|
EVIL |
0.0030556844 USD
≈ 0.00 EURO
|
64,232 USD |
21,020,383
|
0 USD |
▲ 1.39% |
Sí |
|
| 586 |
Scrypta
|
LYRA |
0.0024167686 USD
≈ 0.00 EURO
|
60,379 USD |
24,983,231
|
0 USD |
▲ 1.39% | N/A | |
| 587 |
uPlexa
|
UPX |
0.0000229192 USD
≈ 0.00 EURO
|
60,261 USD |
2,629,276,861
|
215 USD |
▲ 20.22% | N/A | |
| 588 |
AOK
|
AOK |
0.0002971796 USD
≈ 0.00 EURO
|
59,436 USD |
200,000,000
|
17,616 USD |
▼ -9.42% | N/A | |
| 589 |
Bitcoin Incognito
|
XBI |
0.0045051462 USD
≈ 0.00 EURO
|
58,710 USD |
13,031,736
|
0 USD |
▲ 1.51% |
Sí |
|
| 590 |
Novacoin
|
NVC |
0.0238898964 USD
≈ 0.02 EURO
|
55,801 USD |
2,335,757
|
9 USD |
▲ 1.39% |
Sí |
|
| 591 |
Scholarship Coin
|
SCHO |
0.0040031261 USD
≈ 0.00 EURO
|
55,367 USD |
13,831,050
|
0 USD |
▼ -0.02% | N/A | |
| 592 |
Rimbit
|
RBT |
0.0002777895 USD
≈ 0.00 EURO
|
54,886 USD |
197,581,050
|
0 USD |
▲ 1.39% | N/A | |
| 593 |
Citadel
|
CTL |
0.0050002109 USD
≈ 0.00 EURO
|
54,849 USD |
10,969,269
|
0 USD |
▼ -20.65% |
Sí |
|
| 594 |
Bitcoin Confidential
|
BC |
0.0000072844 USD
≈ 0.00 EURO
|
53,656 USD |
7,365,901,523
|
1 USD |
▼ -69.06% | N/A | |
| 595 |
Bolivarcoin
|
BOLI |
0.0028334528 USD
≈ 0.00 EURO
|
52,543 USD |
18,543,856
|
33 USD |
▲ 1.39% |
Sí |
|
| 596 |
Vivid Coin
|
VIVID |
0.0066947268 USD
≈ 0.01 EURO
|
51,533 USD |
7,697,539
|
0 USD |
▲ 1.39% |
Sí |
|
| 597 |
Block-Logic
|
BLTG |
0.0022223159 USD
≈ 0.00 EURO
|
50,890 USD |
22,899,329
|
0 USD |
▲ 1.39% | N/A | |
| 598 |
SteepCoin
|
STEEP |
0.0002777895 USD
≈ 0.00 EURO
|
50,420 USD |
181,505,253
|
0 USD |
▲ 1.39% |
Sí |
|
| 599 |
Netrum
|
NTR |
0.0228895664 USD
≈ 0.02 EURO
|
48,980 USD |
2,139,819
|
6 USD |
▲ 4.95% | N/A | |
| 600 |
ZCore
|
ZCR |
0.0039135450 USD
≈ 0.00 EURO
|
48,943 USD |
12,505,925
|
340 USD |
▼ -5.69% |
Sí |
|
| 601 |
MultiCoinCasino
|
MCC |
0.0100679376 USD
≈ 0.01 EURO
|
48,405 USD |
4,807,840
|
0 USD |
▼ -0.02% | N/A | |
| 602 |
TrezarCoin
|
TZC |
0.0001666737 USD
≈ 0.00 EURO
|
47,940 USD |
287,627,200
|
4 USD |
▲ 1.39% |
Sí |
|
| 603 |
ATBCoin
|
ATB |
0.0011111580 USD
≈ 0.00 EURO
|
46,711 USD |
42,038,227
|
0 USD |
▲ 1.39% |
Sí |
|
| 604 |
YENTEN
|
YTN |
0.0011111580 USD
≈ 0.00 EURO
|
46,615 USD |
41,952,065
|
0 USD |
▲ 1.39% |
Sí |
|
| 605 |
Rubies
|
RBIES |
0.0044446319 USD
≈ 0.00 EURO
|
46,292 USD |
10,415,252
|
0 USD |
▲ 1.39% | N/A | |
| 606 |
Beetlecoin
|
BEET |
0.0001565021 USD
≈ 0.00 EURO
|
45,382 USD |
289,976,276
|
0 USD |
▲ 351.65% |
Sí |
|
| 607 |
Donu
|
DONU |
0.0086114743 USD
≈ 0.01 EURO
|
43,668 USD |
5,070,895
|
0 USD |
▲ 1.39% |
Sí |
|
| 608 |
Opal
|
OPAL |
0.0027778949 USD
≈ 0.00 EURO
|
42,103 USD |
15,156,364
|
0 USD |
▲ 1.39% | N/A | |
| 609 |
Grimm
|
GRIMM |
0.0006944737 USD
≈ 0.00 EURO
|
42,017 USD |
60,501,300
|
8 USD |
▲ 1.39% | N/A | |
| 610 |
WinCash
|
WCC |
0.0277233914 USD
≈ 0.03 EURO
|
41,579 USD |
1,499,784
|
3 USD |
▲ 1.39% | N/A | |
| 611 |
ION
|
ION |
0.0022223159 USD
≈ 0.00 EURO
|
40,628 USD |
18,281,802
|
4 USD |
▼ -23.85% | N/A | |
| 612 |
BERNcash
|
BERN |
0.0005555790 USD
≈ 0.00 EURO
|
39,576 USD |
71,234,301
|
2 USD |
▲ 1.39% |
Sí |
|
| 613 |
GoldBlocks
|
GB |
0.0025001054 USD
≈ 0.00 EURO
|
38,911 USD |
15,563,873
|
0 USD |
▲ 1.39% |
Sí |
|
| 614 |
KnoxFS
|
KFX |
0.0583080145 USD
≈ 0.05 EURO
|
38,740 USD |
664,399
|
0 USD |
▲ 1.39% | N/A | |
| 615 |
Fivebalance
|
FBN |
0.0000352147 USD
≈ 0.00 EURO
|
38,471 USD |
1,092,481,026
|
0 USD |
▲ 1.63% | N/A | |
| 616 |
BitWhite
|
BTW |
0.0010573887 USD
≈ 0.00 EURO
|
38,410 USD |
36,325,371
|
69,103 USD |
▼ -8.40% |
Sí |
|
| 617 |
Unify
|
UNIFY |
0.0020834212 USD
≈ 0.00 EURO
|
37,887 USD |
18,185,085
|
0 USD |
▼ -45.69% | N/A | |
| 618 |
GCN Coin
|
GCN |
0.0000002126 USD
≈ 0.00 EURO
|
36,585 USD |
172,076,810,000
|
10 USD |
▼ -0.25% |
Sí |
|
| 619 |
Martkist
|
MARTK |
0.0021389791 USD
≈ 0.00 EURO
|
36,261 USD |
16,952,470
|
0 USD |
▲ 2.72% |
Sí |
|
| 620 |
Digitalcoin
|
DGC |
0.0008601413 USD
≈ 0.00 EURO
|
34,857 USD |
40,525,053
|
8,874 USD |
▼ -6.17% |
Sí |
|
| 621 |
PureVidz
|
VIDZ |
0.0002777895 USD
≈ 0.00 EURO
|
34,801 USD |
125,279,775
|
0 USD |
▲ 1.39% | N/A | |
| 622 |
Ratecoin
|
XRA |
0.0002777895 USD
≈ 0.00 EURO
|
34,015 USD |
122,449,162
|
0 USD |
▲ 1.39% | N/A | |
| 623 |
Crypto Sports Network
|
CSPN |
0.0124097839 USD
≈ 0.01 EURO
|
33,972 USD |
2,737,526
|
23 USD |
▼ -0.02% |
Sí |
|
| 624 |
PayCoin
|
XPY |
0.0027778949 USD
≈ 0.00 EURO
|
33,322 USD |
11,995,342
|
0 USD |
▲ 1.39% |
Sí |
|
| 625 |
Zetacoin
|
ZET |
0.0005555790 USD
≈ 0.00 EURO
|
33,202 USD |
59,760,406
|
0 USD |
▲ 1.39% |
Sí |
|
| 626 |
Nasdacoin
|
NSD |
0.0010916562 USD
≈ 0.00 EURO
|
31,950 USD |
29,267,797
|
4,092 USD |
▲ 31.27% |
Sí |
|
| 627 |
MONK
|
MONK |
0.0024616936 USD
≈ 0.00 EURO
|
31,913 USD |
12,963,755
|
683 USD |
▲ 2.94% |
Sí |
|
| 628 |
SparksPay
|
SPK |
0.0025278844 USD
≈ 0.00 EURO
|
31,314 USD |
12,387,417
|
107 USD |
▲ 8.54% |
Sí |
|
| 629 |
Universal Currency
|
UNIT |
0.0019445264 USD
≈ 0.00 EURO
|
31,013 USD |
15,949,110
|
0 USD |
▲ 1.39% |
Sí |
|
| 630 |
PostCoin
|
POST |
0.0019445264 USD
≈ 0.00 EURO
|
30,856 USD |
15,868,233
|
0 USD |
▲ 1.39% | N/A | |
| 631 |
Arionum
|
ARO |
0.0001910621 USD
≈ 0.00 EURO
|
30,461 USD |
159,429,300
|
0 USD |
▲ 1.39% |
Sí |
|
| 632 |
EtherGem
|
EGEM |
0.0015556212 USD
≈ 0.00 EURO
|
30,308 USD |
19,483,114
|
590 USD |
▲ 17.73% |
Sí |
|
| 633 |
NevaCoin
|
NEVA |
0.0055557899 USD
≈ 0.01 EURO
|
30,177 USD |
5,431,630
|
0 USD |
▲ 1.39% |
Sí |
|
| 634 |
Onix
|
ONX |
0.0002777895 USD
≈ 0.00 EURO
|
29,744 USD |
107,072,781
|
0 USD |
▲ 1.39% |
Sí |
|
| 635 |
ICOBID
|
ICOB |
0.0002777895 USD
≈ 0.00 EURO
|
29,737 USD |
107,048,455
|
0 USD |
▲ 1.39% | N/A | |
| 636 |
Global Currency Reserve
|
GCR |
0.0002777895 USD
≈ 0.00 EURO
|
29,730 USD |
107,024,222
|
0 USD |
▲ 1.39% | N/A | |
| 637 |
GoByte
|
GBX |
0.0030556844 USD
≈ 0.00 EURO
|
29,257 USD |
9,574,778
|
1 USD |
▲ 1.39% |
Sí |
|
| 638 |
Noir
|
NOR |
0.0013889475 USD
≈ 0.00 EURO
|
28,836 USD |
20,760,950
|
0 USD |
▼ -15.51% |
Sí |
|
| 639 |
GuccioneCoin
|
GCC |
0.0013889475 USD
≈ 0.00 EURO
|
28,176 USD |
20,285,537
|
0 USD |
▲ 1.39% | N/A | |
| 640 |
Theresa May Coin
|
MAY |
0.0002777895 USD
≈ 0.00 EURO
|
27,784 USD |
100,018,000
|
0 USD |
▲ 1.39% |
Sí |
|
| 641 |
Adzcoin
|
ADZ |
0.0005555790 USD
≈ 0.00 EURO
|
27,683 USD |
49,827,043
|
0 USD |
▲ 1.39% |
Sí |
|
| 642 |
Pigeoncoin
|
PGN |
0.0000036652 USD
≈ 0.00 EURO
|
27,542 USD |
7,514,364,865
|
0 USD |
▲ 69.69% |
Sí |
|
| 643 |
Beacon
|
BECN |
0.0144450536 USD
≈ 0.01 EURO
|
25,721 USD |
1,780,595
|
162 USD |
▲ 1.39% | N/A | |
| 644 |
Desire
|
DSR |
0.0025001054 USD
≈ 0.00 EURO
|
25,675 USD |
10,269,488
|
0 USD |
▲ 1.39% |
Sí |
|
| 645 |
Lithosphere
|
LITHO |
0.0003991224 USD
≈ 0.00 EURO
|
24,872 USD |
62,316,885
|
238,562 USD |
▼ -0.77% | N/A | |
| 646 |
BitCash
|
BITC |
0.0010683183 USD
≈ 0.00 EURO
|
23,715 USD |
22,198,153
|
19 USD |
▲ 2.44% |
Sí |
|
| 647 |
VAULT
|
VAULT |
0.0336125286 USD
≈ 0.03 EURO
|
22,790 USD |
678,010
|
0 USD |
▲ 1.39% | N/A | |
| 648 |
Stipend
|
SPD |
0.0017222949 USD
≈ 0.00 EURO
|
22,719 USD |
13,190,895
|
0 USD |
▲ 1.39% |
Sí |
|
| 649 |
Coin2.1
|
C2 |
0.0002777895 USD
≈ 0.00 EURO
|
21,736 USD |
78,245,975
|
0 USD |
▲ 1.39% | N/A | |
| 650 |
Neutron
|
NTRN |
0.0005555790 USD
≈ 0.00 EURO
|
21,735 USD |
39,121,694
|
0 USD |
▲ 1.39% | N/A | |
| 651 |
Centurion
|
CNT |
0.0002777895 USD
≈ 0.00 EURO
|
21,574 USD |
77,663,826
|
0 USD |
▲ 1.39% |
Sí |
|
| 652 |
Arepacoin
|
AREPA |
0.0012048320 USD
≈ 0.00 EURO
|
20,707 USD |
17,186,897
|
0 USD |
▼ -2.05% |
Sí |
|
| 653 |
Axe
|
AXE |
0.0038890529 USD
≈ 0.00 EURO
|
20,460 USD |
5,260,968
|
6 USD |
▲ 29.04% |
Sí |
|
| 654 |
GlobalToken
|
GLT |
0.0001388947 USD
≈ 0.00 EURO
|
18,440 USD |
132,763,800
|
0 USD |
▲ 1.39% |
Sí |
|
| 655 |
Anoncoin
|
ANC |
0.0086114743 USD
≈ 0.01 EURO
|
18,173 USD |
2,110,317
|
0 USD |
▲ 1.39% |
Sí |
|
| 656 |
Gossip Coin
|
GOSS |
0.0005555790 USD
≈ 0.00 EURO
|
18,045 USD |
32,479,221
|
0 USD |
▲ 1.39% |
Sí |
|
| 657 |
FirstCoin
|
FRST |
0.0005683109 USD
≈ 0.00 EURO
|
17,736 USD |
31,207,528
|
0 USD |
▲ 1.51% |
Sí |
|
| 658 |
PosEx
|
PEX |
0.0072225268 USD
≈ 0.01 EURO
|
17,719 USD |
2,453,240
|
0 USD |
▲ 1.39% |
Sí |
|
| 659 |
Origo
|
OGO |
0.0000400316 USD
≈ 0.00 EURO
|
17,635 USD |
440,516,789
|
0 USD |
▼ -0.02% | N/A | |
| 660 |
Bitcoin Adult
|
BTAD |
0.0003333474 USD
≈ 0.00 EURO
|
17,195 USD |
51,582,493
|
0 USD |
▲ 1.39% | N/A | |
| 661 |
TajCoin
|
TAJ |
0.0005555790 USD
≈ 0.00 EURO
|
16,602 USD |
29,881,552
|
0 USD |
▲ 1.39% |
Sí |
|
| 662 |
Akroma
|
AKA |
0.0008333685 USD
≈ 0.00 EURO
|
15,982 USD |
19,177,485
|
28 USD |
▲ 1.39% |
Sí |
|
| 663 |
BitSend
|
BSD |
0.0004722421 USD
≈ 0.00 EURO
|
15,303 USD |
32,405,978
|
1 USD |
▲ 1.39% |
Sí |
|
| 664 |
FantasyGold
|
FGC |
0.0001055600 USD
≈ 0.00 EURO
|
14,742 USD |
139,659,829
|
0 USD |
▲ 1.39% | N/A | |
| 665 |
AmsterdamCoin
|
AMS |
0.0002777895 USD
≈ 0.00 EURO
|
13,946 USD |
50,201,886
|
0 USD |
▲ 1.39% |
Sí |
|
| 666 |
Eurocoin
|
EUC |
0.0011111580 USD
≈ 0.00 EURO
|
13,797 USD |
12,416,554
|
0 USD |
▲ 1.39% |
Sí |
|
| 667 |
X-Coin
|
XCO |
0.0011111580 USD
≈ 0.00 EURO
|
13,762 USD |
12,384,976
|
0 USD |
▲ 1.39% | N/A | |
| 668 |
Dreamcoin
|
DRM |
0.0050002109 USD
≈ 0.00 EURO
|
13,625 USD |
2,724,879
|
0 USD |
▲ 1.39% | N/A | |
| 669 |
Rupee
|
RUP |
0.0003055684 USD
≈ 0.00 EURO
|
13,493 USD |
44,156,650
|
0 USD |
▲ 1.39% |
Sí |
|
| 670 |
Phantomx
|
PNX |
0.0002777895 USD
≈ 0.00 EURO
|
13,472 USD |
48,495,525
|
0 USD |
▲ 1.39% |
Sí |
|
| 671 |
FuzzBalls
|
FUZZ |
0.0027778949 USD
≈ 0.00 EURO
|
13,417 USD |
4,829,945
|
0 USD |
▲ 1.39% |
Sí |
|
| 672 |
MustangCoin
|
MST |
0.0202786330 USD
≈ 0.02 EURO
|
12,782 USD |
630,343
|
0 USD |
▲ 1.39% |
Sí |
|
| 673 |
Startcoin
|
START |
0.0002777895 USD
≈ 0.00 EURO
|
12,523 USD |
45,079,785
|
0 USD |
▲ 1.39% |
Sí |
|
| 674 |
BowsCoin
|
BSC |
0.0022223159 USD
≈ 0.00 EURO
|
12,334 USD |
5,550,102
|
0 USD |
▲ 1.39% |
Sí |
|
| 675 |
Civitas
|
CIV |
0.0013889475 USD
≈ 0.00 EURO
|
12,105 USD |
8,715,357
|
0 USD |
▲ 1.39% |
Sí |
|
| 676 |
BLOC.MONEY
|
BLOC |
0.0005555790 USD
≈ 0.00 EURO
|
12,061 USD |
21,709,183
|
4 USD |
▲ 1.39% | N/A | |
| 677 |
ARbit
|
ARB |
0.0011111580 USD
≈ 0.00 EURO
|
12,034 USD |
10,830,050
|
31 USD |
▼ -32.41% |
Sí |
|
| 678 |
SafeInsure
|
SINS |
0.0004722421 USD
≈ 0.00 EURO
|
11,439 USD |
24,223,350
|
0 USD |
▲ 7.72% | N/A | |
| 679 |
EDRCoin
|
EDRC |
0.0038890529 USD
≈ 0.00 EURO
|
11,400 USD |
2,931,224
|
0 USD |
▲ 1.39% | N/A | |
| 680 |
Bitcoin Classic
|
BXC |
0.0188896855 USD
≈ 0.02 EURO
|
11,337 USD |
600,147
|
0 USD |
▼ -0.08% | N/A | |
| 681 |
Quantis Network
|
QUAN |
0.0002777895 USD
≈ 0.00 EURO
|
11,050 USD |
39,779,347
|
0 USD |
▲ 1.39% |
Sí |
|
| 682 |
Datacoin
|
DTC |
0.0002777895 USD
≈ 0.00 EURO
|
11,032 USD |
39,712,849
|
0 USD |
▲ 1.39% |
Sí |
|
| 683 |
GenesisX
|
XGS |
0.0008333685 USD
≈ 0.00 EURO
|
10,601 USD |
12,720,679
|
3 USD |
▲ 52.08% |
Sí |
|
| 684 |
GeyserCoin
|
GSR |
0.0061113688 USD
≈ 0.01 EURO
|
10,472 USD |
1,713,501
|
0 USD |
▲ 1.39% |
Sí |
|
| 685 |
Californium
|
CF |
0.0041668424 USD
≈ 0.00 EURO
|
10,196 USD |
2,446,961
|
0 USD |
▲ 1.39% |
Sí |
|
| 686 |
Dollarcoin
|
DLC |
0.0011111580 USD
≈ 0.00 EURO
|
10,119 USD |
9,106,714
|
0 USD |
▲ 1.39% |
Sí |
|
| 687 |
CrevaCoin
|
CREVA |
0.0002777895 USD
≈ 0.00 EURO
|
10,109 USD |
36,390,750
|
0 USD |
▲ 1.39% |
Sí |
|
| 688 |
ImageCoin
|
IMG |
0.0007195673 USD
≈ 0.00 EURO
|
9,760 USD |
13,563,316
|
0 USD |
▼ -0.02% | N/A | |
| 689 |
Beetle Coin
|
BEET |
0.0002420086 USD
≈ 0.00 EURO
|
66,966 USD |
276,709,240
|
0 USD |
▼ -0.98% |
Sí |
|
| 690 |
SpreadCoin
|
SPR |
0.0008333685 USD
≈ 0.00 EURO
|
9,300 USD |
11,159,260
|
0 USD |
▲ 1.39% |
Sí |
|
| 691 |
ParkByte
|
PKB |
0.0019445264 USD
≈ 0.00 EURO
|
9,264 USD |
4,764,026
|
0 USD |
▲ 1.39% | N/A | |
| 692 |
SongCoin
|
SONG |
0.0002777895 USD
≈ 0.00 EURO
|
9,046 USD |
32,565,300
|
0 USD |
▲ 1.39% |
Sí |
|
| 693 |
Bitcoin 21
|
XBTC21 |
0.0113893692 USD
≈ 0.01 EURO
|
9,033 USD |
793,108
|
0 USD |
▲ 1.39% | N/A | |
| 694 |
SCRIV NETWORK
|
SCRIV |
0.0003611263 USD
≈ 0.00 EURO
|
8,936 USD |
24,744,362
|
6 USD |
▲ 1.39% |
Sí |
|
| 695 |
Xuez
|
XUEZ |
0.0019445264 USD
≈ 0.00 EURO
|
8,793 USD |
4,522,103
|
36,184 USD |
▲ 1.39% |
Sí |
|
| 696 |
Carebit
|
CARE |
0.0000555579 USD
≈ 0.00 EURO
|
8,770 USD |
157,853,770
|
0 USD |
▲ 1.39% |
Sí |
|
| 697 |
ROAD
|
ROAD |
0.0001070844 USD
≈ 0.00 EURO
|
8,492 USD |
79,300,570
|
35,363 USD |
▼ -11.58% | N/A | |
| 698 |
Litecred
|
LTCR |
0.0002777895 USD
≈ 0.00 EURO
|
8,397 USD |
30,227,750
|
0 USD |
▲ 1.39% |
Sí |
|
| 699 |
MedicCoin
|
MEDIC |
0.0000277789 USD
≈ 0.00 EURO
|
8,288 USD |
298,349,398
|
224 USD |
▼ -66.20% |
Sí |
|
| 700 |
Apollon
|
XAP |
0.0000555579 USD
≈ 0.00 EURO
|
8,255 USD |
148,585,276
|
0 USD |
▲ 1.39% |
Sí |
|
| 701 |
Coinbase Pre-IPO tokenized stock FTX
|
CBSE |
604.00 USD
≈ 561.84 EURO
|
0 USD |
N/A
|
4,353,763 USD |
▲ 2.42% | N/A | |
| 702 |
Streamit Coin
|
STREAM |
0.0005555790 USD
≈ 0.00 EURO
|
7,517 USD |
13,529,414
|
0 USD |
▲ 1.39% | N/A | |
| 703 |
Acoin
|
ACOIN |
0.0061113688 USD
≈ 0.01 EURO
|
7,456 USD |
1,220,085
|
0 USD |
▲ 1.39% |
Sí |
|
| 704 |
Ignition
|
IC |
0.0045835266 USD
≈ 0.00 EURO
|
7,147 USD |
1,559,202
|
0 USD |
▲ 1.39% |
Sí |
|
| 705 |
AllSafe
|
ASAFE |
0.0007500316 USD
≈ 0.00 EURO
|
6,859 USD |
9,145,370
|
55 USD |
▼ -42.37% | N/A | |
| 706 |
Kemacoin
|
KEMA |
0.0002777895 USD
≈ 0.00 EURO
|
6,767 USD |
24,360,241
|
3 USD |
▲ 1.39% | N/A | |
| 707 |
GoHelpFund
|
HELP |
0.0005555790 USD
≈ 0.00 EURO
|
6,749 USD |
12,147,167
|
7,106 USD |
▲ 1.39% | N/A | |
| 708 |
Veltor
|
VLT |
0.0111115797 USD
≈ 0.01 EURO
|
6,165 USD |
554,855
|
0 USD |
▲ 1.39% |
Sí |
|
| 709 |
Prime-XI
|
PXI |
0.0002777895 USD
≈ 0.00 EURO
|
6,092 USD |
21,931,815
|
0 USD |
▲ 1.39% |
Sí |
|
| 710 |
Cabbage
|
CAB |
0.0005555790 USD
≈ 0.00 EURO
|
5,834 USD |
10,499,996
|
0 USD |
▲ 1.39% | N/A | |
| 711 |
Quebecoin
|
QBC |
0.0008333685 USD
≈ 0.00 EURO
|
5,586 USD |
6,703,138
|
0 USD |
▲ 1.39% |
Sí |
|
| 712 |
Zayedcoin
|
ZYD |
0.0008333685 USD
≈ 0.00 EURO
|
5,203 USD |
6,243,840
|
0 USD |
▲ 1.39% |
Sí |
|
| 713 |
VectorAI
|
VEC2 |
0.0002777895 USD
≈ 0.00 EURO
|
5,111 USD |
18,399,311
|
0 USD |
▲ 1.39% |
Sí |
|
| 714 |
BitCoal
|
COAL |
0.0011111580 USD
≈ 0.00 EURO
|
5,000 USD |
4,500,000
|
0 USD |
▲ 1.39% |
Sí |
|
| 715 |
Coinonat
|
CXT |
0.0005555790 USD
≈ 0.00 EURO
|
4,791 USD |
8,623,200
|
0 USD |
▲ 1.39% |
Sí |
|
| 716 |
PLNcoin
|
PLNC |
0.0002777895 USD
≈ 0.00 EURO
|
4,747 USD |
17,089,600
|
0 USD |
▲ 1.39% |
Sí |
|
| 717 |
Bitvolt
|
VOLT |
0.0002777895 USD
≈ 0.00 EURO
|
4,608 USD |
16,588,056
|
0 USD |
▲ 1.39% | N/A | |
| 718 |
Comet
|
CMT |
0.0052780004 USD
≈ 0.00 EURO
|
4,607 USD |
872,830
|
0 USD |
▲ 1.39% |
Sí |
|
| 719 |
Independent Money System
|
IMS |
0.0008333685 USD
≈ 0.00 EURO
|
4,474 USD |
5,368,934
|
0 USD |
▲ 1.39% |
Sí |
|
| 720 |
Gold Poker
|
GPKR |
0.0008333685 USD
≈ 0.00 EURO
|
4,384 USD |
5,260,826
|
0 USD |
▲ 1.39% | N/A | |
| 721 |
SafeCapital
|
SCAP |
0.0022223159 USD
≈ 0.00 EURO
|
4,118 USD |
1,852,870
|
0 USD |
▼ -13.37% | N/A | |
| 722 |
SkyHub Coin
|
SHB |
0.0061113688 USD
≈ 0.01 EURO
|
3,932 USD |
643,413
|
0 USD |
▲ 1.39% |
Sí |
|
| 723 |
StrongHands Masternode
|
SHMN |
0.0008333685 USD
≈ 0.00 EURO
|
3,822 USD |
4,586,223
|
0 USD |
▲ 1.39% |
Sí |
|
| 724 |
iBank
|
IBANK |
0.0008333685 USD
≈ 0.00 EURO
|
3,772 USD |
4,526,324
|
0 USD |
▲ 1.39% |
Sí |
|
| 725 |
Mobile Crypto Pay Coin
|
MCPC |
0.0003889053 USD
≈ 0.00 EURO
|
3,752 USD |
9,647,081
|
4 USD |
▲ 29.04% | N/A | |
| 726 |
Dinero
|
DIN |
0.0004166842 USD
≈ 0.00 EURO
|
3,728 USD |
8,947,929
|
3 USD |
▼ -4.95% |
Sí |
|
| 727 |
Iconic
|
ICON |
0.0061113688 USD
≈ 0.01 EURO
|
3,623 USD |
592,894
|
0 USD |
▲ 1.39% | N/A | |
| 728 |
NestEGG Coin
|
EGG |
0.0000833368 USD
≈ 0.00 EURO
|
3,529 USD |
42,342,655
|
8 USD |
▲ 52.08% | N/A | |
| 729 |
Defis
|
XGM |
0.0000250011 USD
≈ 0.00 EURO
|
3,364 USD |
134,558,580
|
85 USD |
▲ 1.39% | N/A | |
| 730 |
Pyrk
|
PYRK |
0.0002095276 USD
≈ 0.00 EURO
|
3,307 USD |
15,781,994
|
0 USD |
▲ 2.49% | N/A | |
| 731 |
XDNA
|
XDNA |
0.0003611263 USD
≈ 0.00 EURO
|
3,186 USD |
8,822,007
|
0 USD |
▲ 1.39% |
Sí |
|
| 732 |
High Voltage
|
HVCO |
0.0020267406 USD
≈ 0.00 EURO
|
3,028 USD |
1,494,171
|
0 USD |
▲ 1.50% | N/A | |
| 733 |
Exosis
|
EXO |
0.0053681408 USD
≈ 0.00 EURO
|
2,771 USD |
516,268
|
0 USD |
▲ 1.51% |
Sí |
|
| 734 |
Cannation
|
CNNC |
0.0011111580 USD
≈ 0.00 EURO
|
2,752 USD |
2,476,893
|
0 USD |
▲ 1.39% |
Sí |
|
| 735 |
Cream
|
CRM |
0.0000555439 USD
≈ 0.00 EURO
|
2,506 USD |
45,108,749
|
0 USD |
▼ -0.36% |
Sí |
|
| 736 |
DNotes
|
NOTE |
0.0000176074 USD
≈ 0.00 EURO
|
2,378 USD |
135,043,262
|
0 USD |
▲ 1.63% |
Sí |
|
| 737 |
SocialCoin
|
SOCC |
0.0001908859 USD
≈ 0.00 EURO
|
2,008 USD |
10,518,425
|
0 USD |
▲ 1.13% |
Sí |
|
| 738 |
Ki Foundation
|
XKI |
0.2150721991 USD
≈ 0.20 EURO
|
0 USD |
N/A
|
13,353,121 USD |
▲ 0.00% | N/A | |
| 739 |
Merebel
|
MERI |
0.0002500105 USD
≈ 0.00 EURO
|
1,549 USD |
6,195,344
|
0 USD |
▲ 1.39% |
Sí |
|
| 740 |
Dash Green
|
DASHG |
0.0006389158 USD
≈ 0.00 EURO
|
1,470 USD |
2,300,683
|
0 USD |
▲ 1.39% |
Sí |
|
| 741 |
LiteCoin Ultra
|
LTCU |
0.0013889475 USD
≈ 0.00 EURO
|
1,432 USD |
1,031,300
|
0 USD |
▲ 1.39% |
Sí |
|
| 742 |
Save and Gain
|
SANDG |
0.0004538631 USD
≈ 0.00 EURO
|
1,391 USD |
3,064,800
|
0 USD |
▲ 1.48% |
Sí |
|
| 743 |
STRAKS
|
STAK |
0.0000555579 USD
≈ 0.00 EURO
|
1,326 USD |
23,858,907
|
0 USD |
▲ 1.39% |
Sí |
|
| 744 |
Wild Beast Block
|
WBB |
0.0072225268 USD
≈ 0.01 EURO
|
1,314 USD |
181,919
|
0 USD |
▲ 1.39% |
Sí |
|
| 745 |
Veles
|
VLS |
0.0008333685 USD
≈ 0.00 EURO
|
1,075 USD |
1,290,083
|
0 USD |
▲ 1.39% | N/A | |
| 746 |
Concoin
|
CONX |
0.0013889475 USD
≈ 0.00 EURO
|
1,034 USD |
744,266
|
0 USD |
▲ 1.39% |
Sí |
|
| 747 |
KZ Cash
|
KZC |
0.0006389158 USD
≈ 0.00 EURO
|
999 USD |
1,563,996
|
0 USD |
▲ 1.39% |
Sí |
|
| 748 |
Argus
|
ARGUS |
0.0008333685 USD
≈ 0.00 EURO
|
957 USD |
1,148,324
|
0 USD |
▲ 1.39% |
Sí |
|
| 749 |
Core DAO
|
CORE |
3.16 USD
≈ 2.93 EURO
|
0 USD |
N/A
|
78,140,773 USD |
▲ 6.91% | N/A | |
| 750 |
PonziCoin
|
PONZI |
0.0008333685 USD
≈ 0.00 EURO
|
718 USD |
861,099
|
0 USD |
▲ 1.39% |
Sí |
|
| 751 |
Trexcoin
|
TREX |
0.0000004722 USD
≈ 0.00 EURO
|
475 USD |
1,006,849,553
|
0 USD |
▲ 1.39% |
Sí |
|
| 752 |
Klimatas
|
KTS |
0.0003611263 USD
≈ 0.00 EURO
|
261 USD |
722,904
|
0 USD |
▲ 1.39% |
Sí |
|
| 753 |
Nibble
|
NBXC |
0.0001111158 USD
≈ 0.00 EURO
|
30 USD |
269,549
|
0 USD |
▲ 1.39% | N/A | |
| 754 |
KONPAY
|
KON |
0.0853597746 USD
≈ 0.08 EURO
|
0 USD |
N/A
|
21,894,599 USD |
▼ -0.36% | N/A | |
| 755 |
Arbitrum (IOU)
|
ARB |
1.27 USD
≈ 1.18 EURO
|
0 USD |
N/A
|
20,650,682 USD |
▲ 5.60% | N/A | |
| 756 |
Pocketnet
|
PKOIN |
4.27 USD
≈ 3.98 EURO
|
0 USD |
N/A
|
2,830,108 USD |
▲ 21.83% | N/A | |
| 757 |
Cryptonex
|
CNX |
20.33 USD
≈ 18.91 EURO
|
0 USD |
N/A
|
7,225,401 USD |
▲ 1.43% |
Sí |
|
| 758 |
UnoRe
|
UNO |
0.5235193418 USD
≈ 0.49 EURO
|
0 USD |
N/A
|
4,475,700 USD |
▼ -8.29% | N/A | |
| 759 |
ASTRA Protocol
|
ASTRA |
0.3054263129 USD
≈ 0.28 EURO
|
0 USD |
N/A
|
4,109,704 USD |
▲ 0.86% | N/A | |
| 760 |
ETHPoW
|
ETHW |
5.97 USD
≈ 5.55 EURO
|
0 USD |
N/A
|
102,359,384 USD |
▼ -3.22% | N/A | |
| 761 |
Parex
|
PRX |
1.23 USD
≈ 1.14 EURO
|
0 USD |
N/A
|
3,245,488 USD |
▲ 1.81% | N/A | |
| 762 |
Paribu Net
|
PRB |
0.7407796575 USD
≈ 0.69 EURO
|
0 USD |
N/A
|
3,131,314 USD |
▲ 4.21% | N/A | |
| 763 |
ETHPoW (IOU)
|
ETHW |
21.80 USD
≈ 20.28 EURO
|
0 USD |
N/A
|
56,805,905 USD |
▼ -35.84% | N/A | |
| 764 |
DBX
|
DBX |
0.0002099780 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,671,022 USD |
▼ -1.30% | N/A | |
| 765 |
XT Stablecoin XTUSD
|
XTUSD |
1.00 USD
≈ 0.93 EURO
|
0 USD |
N/A
|
2,285,459 USD |
▲ 0.00% | N/A | |
| 766 |
Oasys
|
OAS |
0.0753986624 USD
≈ 0.07 EURO
|
0 USD |
N/A
|
2,178,944 USD |
▲ 3.36% | N/A | |
| 767 |
PayProtocol
|
PCI |
0.7665019160 USD
≈ 0.71 EURO
|
0 USD |
N/A
|
20,363,915 USD |
▲ 4.74% | N/A | |
| 768 |
Soonaverse
|
SOON |
0.2473380017 USD
≈ 0.23 EURO
|
0 USD |
N/A
|
1,903,908 USD |
▼ -12.16% | N/A | |
| 769 |
XRPDOWN
|
XRPDOWN |
0.0000898709 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,870,323 USD |
▲ 4.65% | N/A | |
| 770 |
CPCoin
|
CPC |
0.0750016593 USD
≈ 0.07 EURO
|
0 USD |
N/A
|
1,807,362 USD |
▲ 4.29% | N/A | |
| 771 |
Pkoin
|
PKOIN |
0.4078088697 USD
≈ 0.38 EURO
|
0 USD |
N/A
|
1,719,863 USD |
▲ 2.47% | N/A | |
| 772 |
OHO
|
OHO |
0.0033509119 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,634,555 USD |
▲ 1.54% | N/A | |
| 773 |
Meetin Token
|
METI |
0.0815442897 USD
≈ 0.08 EURO
|
0 USD |
N/A
|
1,588,760 USD |
▲ 0.43% | N/A | |
| 774 |
DataHighway
|
DHX |
3.79 USD
≈ 3.52 EURO
|
0 USD |
N/A
|
1,452,252 USD |
▼ -0.60% | N/A | |
| 775 |
Angola
|
AGLA |
0.1305379297 USD
≈ 0.12 EURO
|
0 USD |
N/A
|
1,450,425 USD |
▼ -5.30% | N/A | |
| 776 |
DappRadar
|
RADAR |
0.0134525655 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,317,500 USD |
▲ 11.14% | N/A | |
| 777 |
Wrapped Core
|
WCORE |
2.01 USD
≈ 1.87 EURO
|
0 USD |
N/A
|
1,256,100 USD |
▲ 3.31% | N/A | |
| 778 |
Paycoin
|
PCI |
0.2038539452 USD
≈ 0.19 EURO
|
0 USD |
N/A
|
1,254,198 USD |
▲ 4.46% | N/A | |
| 779 |
TON Coin
|
TONCOIN |
4.51 USD
≈ 4.20 EURO
|
0 USD |
N/A
|
32,669,594 USD |
▲ 5.02% | N/A | |
| 780 |
Wrapped Conflux
|
WCFX |
0.3435182625 USD
≈ 0.32 EURO
|
0 USD |
N/A
|
1,205,478 USD |
▲ 10.64% | N/A | |
| 781 |
ETHDOWN
|
ETHDOWN |
0.2753170604 USD
≈ 0.26 EURO
|
0 USD |
N/A
|
1,177,890 USD |
▼ -3.11% | N/A | |
| 782 |
BTCDOWN
|
BTCDOWN |
0.0097026496 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,149,776 USD |
▼ -3.29% | N/A | |
| 783 |
CANTO
|
CANTO |
0.2359359417 USD
≈ 0.22 EURO
|
0 USD |
N/A
|
1,137,390 USD |
▲ 1.35% | N/A | |
| 784 |
Pocket Network
|
POKT |
0.0495733605 USD
≈ 0.05 EURO
|
0 USD |
N/A
|
1,106,874 USD |
▲ 1.72% | N/A | |
| 785 |
Double Swap Token
|
DST |
3,240 USD
≈ 3,014.17 EURO
|
0 USD |
N/A
|
1,037,434 USD |
▲ 0.77% | N/A | |
| 786 |
Magic Internet Money
|
MIM |
0.9947721580 USD
≈ 0.93 EURO
|
0 USD |
N/A
|
944,382 USD |
▲ 0.02% |
Sí |
|
| 787 |
Wrapped EGLD
|
WEGLD |
42.53 USD
≈ 39.57 EURO
|
0 USD |
N/A
|
921,329 USD |
▲ 1.70% | N/A | |
| 788 |
EthereumFair
|
ETHF |
0.2660170042 USD
≈ 0.25 EURO
|
0 USD |
N/A
|
901,854 USD |
▼ -0.25% | N/A | |
| 789 |
ADADOWN
|
ADADOWN |
0.0025920436 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
901,652 USD |
▼ -0.40% | N/A | |
| 790 |
Loop Network
|
LOOP |
0.1157369919 USD
≈ 0.11 EURO
|
0 USD |
N/A
|
901,178 USD |
▲ 7.16% | N/A | |
| 791 |
Pastel
|
PSL |
0.0004885491 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
891,336 USD |
▲ 7.88% | N/A | |
| 792 |
Songbird
|
SGB |
0.0073696526 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
859,104 USD |
▼ -1.56% | N/A | |
| 793 |
Plug Chain
|
PC |
0.0039279468 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
808,873 USD |
▲ 20.22% | N/A | |
| 794 |
Dotori
|
DTR |
0.9669625565 USD
≈ 0.90 EURO
|
0 USD |
N/A
|
784,008 USD |
▲ 2.95% | N/A | |
| 795 |
PLC Ultima
|
PLCU |
3,257 USD
≈ 3,029.35 EURO
|
0 USD |
N/A
|
749,215 USD |
▼ -1.85% | N/A | |
| 796 |
HALO network
|
HO |
1.06 USD
≈ 0.99 EURO
|
0 USD |
N/A
|
723,934 USD |
▲ 17.55% | N/A | |
| 797 |
Pi
|
PI |
33.38 USD
≈ 31.05 EURO
|
0 USD |
N/A
|
694,312 USD |
▲ 1.45% | N/A | |
| 798 |
FONSmartChain
|
FON |
2.75 USD
≈ 2.56 EURO
|
0 USD |
N/A
|
693,341 USD |
▲ 4.37% | N/A | |
| 799 |
XRPUP
|
XRPUP |
0.1094863192 USD
≈ 0.10 EURO
|
0 USD |
N/A
|
686,829 USD |
▼ -2.94% | N/A | |
| 800 |
GensoKishi’s Metaverse
|
MV |
0.8003523745 USD
≈ 0.74 EURO
|
0 USD |
N/A
|
14,296,894 USD |
▲ 34.66% | N/A | |
| 801 |
ETHUP
|
ETHUP |
5.03 USD
≈ 4.68 EURO
|
0 USD |
N/A
|
643,489 USD |
▲ 3.48% | N/A | |
| 802 |
Shimmer
|
SMR |
0.0588149053 USD
≈ 0.05 EURO
|
0 USD |
N/A
|
618,617 USD |
▼ -4.36% | N/A | |
| 803 |
Sovi Universe
|
SON |
0.0028188903 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
7,517,635 USD |
▼ -8.12% | N/A | |
| 804 |
Lingose
|
LING |
0.0036284982 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
598,594 USD |
▼ -1.04% | N/A | |
| 805 |
Ryoma
|
RYOMA |
0.0017023421 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
592,740 USD |
▼ -5.72% | N/A | |
| 806 |
Unique Network
|
UNQ |
0.0104622485 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
592,279 USD |
▼ -1.11% | N/A | |
| 807 |
Decentralized USD
|
DUSD |
0.9899035408 USD
≈ 0.92 EURO
|
0 USD |
N/A
|
8,351,473 USD |
▼ -1.22% | N/A | |
| 808 |
LINKUP
|
LINKUP |
0.0066452391 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
580,451 USD |
▲ 5.21% | N/A | |
| 809 |
PLC Ultima
|
PLCU |
455.18 USD
≈ 423.40 EURO
|
0 USD |
N/A
|
523,772 USD |
▲ 2.51% | N/A | |
| 810 |
BTCUP
|
BTCUP |
5.83 USD
≈ 5.42 EURO
|
0 USD |
N/A
|
524,263 USD |
▲ 2.52% | N/A | |
| 811 |
Wrapped One
|
WONE |
0.2170191732 USD
≈ 0.20 EURO
|
0 USD |
N/A
|
4,961,600 USD |
▲ 0.01% | N/A | |
| 812 |
Decentralized USD(Defichain)
|
DUSD |
0.7116175838 USD
≈ 0.66 EURO
|
0 USD |
N/A
|
493,637 USD |
▲ 1.58% | N/A | |
| 813 |
Temtum
|
TEM |
0.2367877635 USD
≈ 0.22 EURO
|
0 USD |
N/A
|
474,425 USD |
▲ 1.38% | N/A | |
| 814 |
XBIT
|
XBT |
0.0122944201 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
471,602 USD |
▼ -0.00% | N/A | |
| 815 |
Wrapped Evmos
|
WEVMOS |
0.3428522022 USD
≈ 0.32 EURO
|
0 USD |
N/A
|
466,252 USD |
▲ 0.52% | N/A | |
| 816 |
ADAUP
|
ADAUP |
0.3813006181 USD
≈ 0.35 EURO
|
0 USD |
N/A
|
447,129 USD |
▲ 0.51% | N/A | |
| 817 |
JUNO (JUNO)
|
JUNO |
15.31 USD
≈ 14.24 EURO
|
0 USD |
N/A
|
4,783,747 USD |
▲ 7.70% | N/A | |
| 818 |
Best Fintech Investment Coin
|
BFIC |
18.67 USD
≈ 17.36 EURO
|
0 USD |
N/A
|
439,797 USD |
▼ -5.94% | N/A | |
| 819 |
BITCOIN ADDITIONAL
|
BTCA |
27,779 USD
≈ 25,839.98 EURO
|
0 USD |
N/A
|
428,902 USD |
▲ 1.39% | N/A | |
| 820 |
Coreum
|
CORE |
0.3456735302 USD
≈ 0.32 EURO
|
0 USD |
N/A
|
419,378 USD |
▼ -1.81% | N/A | |
| 821 |
Pixie
|
PIX |
0.0015302064 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
395,663 USD |
▼ -1.88% | N/A | |
| 822 |
CCX
|
CCXX |
12.87 USD
≈ 11.97 EURO
|
0 USD |
N/A
|
391,881 USD |
▲ 0.01% |
Sí |
|
| 823 |
Redlight Chain
|
REDLC |
0.1790635957 USD
≈ 0.17 EURO
|
0 USD |
N/A
|
389,873 USD |
▼ -1.70% | N/A | |
| 824 |
BeFasterHolderToken
|
BFHT |
0.0091374175 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
428,222 USD |
▼ -1.97% | N/A | |
| 825 |
BizAuto
|
BIZA |
0.0095339927 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
364,561 USD |
▼ -11.05% | N/A | |
| 826 |
JUNO
|
JUNO |
0.9502459108 USD
≈ 0.88 EURO
|
0 USD |
N/A
|
355,565 USD |
▲ 5.91% | N/A | |
| 827 |
Giant Mammoth
|
GMMT |
2.96 USD
≈ 2.76 EURO
|
0 USD |
N/A
|
354,411 USD |
▼ -1.95% | N/A | |
| 828 |
ByteDex
|
BEXT |
0.0183106976 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
341,619 USD |
▲ 1.87% | N/A | |
| 829 |
USDH
|
USDH |
0.9986926521 USD
≈ 0.93 EURO
|
0 USD |
N/A
|
326,221 USD |
▼ -0.16% | N/A | |
| 830 |
Counos X
|
CCXX |
18.12 USD
≈ 16.85 EURO
|
0 USD |
N/A
|
255,508 USD |
▲ 1.00% |
Sí |
|
| 831 |
bittensor
|
TAO |
68.56 USD
≈ 63.78 EURO
|
0 USD |
N/A
|
296,197 USD |
▼ -6.78% | N/A | |
| 832 |
MinePlex
|
PLEX |
0.1165961688 USD
≈ 0.11 EURO
|
0 USD |
N/A
|
295,025 USD |
▼ -4.47% | N/A | |
| 833 |
BNBDOWN
|
BNBDOWN |
0.0103781822 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
285,582 USD |
▼ -3.91% | N/A | |
| 834 |
RankerDAO
|
RANKER |
0.0041994477 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
281,552 USD |
▲ 3.99% | N/A | |
| 835 |
xDAI
|
xDAI |
0.9962159912 USD
≈ 0.93 EURO
|
0 USD |
N/A
|
279,320 USD |
▲ 0.06% | N/A | |
| 836 |
ReserveBlock
|
RBX |
0.0505461821 USD
≈ 0.05 EURO
|
0 USD |
N/A
|
275,074 USD |
▼ -12.55% | N/A | |
| 837 |
Loon Network
|
LOON |
0.0026649804 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
273,205 USD |
▲ 7.31% | N/A | |
| 838 |
PLC Ultima Classic
|
PLCUC |
105.18 USD
≈ 97.84 EURO
|
0 USD |
N/A
|
272,311 USD |
▲ 1.49% | N/A | |
| 839 |
Exeno
|
EXN |
0.2450987355 USD
≈ 0.23 EURO
|
0 USD |
N/A
|
251,023 USD |
▼ -0.82% | N/A | |
| 840 |
Gold Secured Currency
|
GSX |
0.0079859789 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
246,441 USD |
▼ -6.14% | N/A | |
| 841 |
SEOR
|
SEOR |
0.0377103087 USD
≈ 0.04 EURO
|
0 USD |
N/A
|
499,935 USD |
▲ 0.13% | N/A | |
| 842 |
Kingaru
|
KRU |
0.5421274142 USD
≈ 0.50 EURO
|
0 USD |
N/A
|
219,975 USD |
▲ 0.73% | N/A | |
| 843 |
Factor Dao
|
FCTR |
0.5516386573 USD
≈ 0.51 EURO
|
0 USD |
N/A
|
214,695 USD |
▲ 15.03% | N/A | |
| 844 |
Bitindi Chain
|
BNI |
0.0402317141 USD
≈ 0.04 EURO
|
0 USD |
N/A
|
214,225 USD |
▼ -5.85% | N/A | |
| 845 |
Utopia USD
|
UUSD |
0.9918123585 USD
≈ 0.92 EURO
|
0 USD |
N/A
|
202,885 USD |
▼ -0.84% | N/A | |
| 846 |
LINKDOWN
|
LINKDOWN |
0.0011799303 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
201,605 USD |
▼ -2.66% | N/A | |
| 847 |
ABEY
|
ABEY |
0.3597836541 USD
≈ 0.33 EURO
|
0 USD |
N/A
|
198,412 USD |
▲ 4.34% | N/A | |
| 848 |
Witnet
|
WIT |
0.0032808133 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
197,540 USD |
▲ 0.05% | N/A | |
| 849 |
SundaeSwap
|
SUNDAE |
0.0187716284 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
190,643 USD |
▼ -1.31% | N/A | |
| 850 |
WCAPES
|
WCA |
1.05 USD
≈ 0.97 EURO
|
0 USD |
N/A
|
185,509 USD |
▲ 0.00% | N/A | |
| 851 |
Radix Protocol
|
XRD |
0.1012134330 USD
≈ 0.09 EURO
|
0 USD |
N/A
|
592,935 USD |
▼ -6.33% | N/A | |
| 852 |
HashBit BlockChain
|
HBIT |
0.0000288119 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
180,228 USD |
▲ 6.42% | N/A | |
| 853 |
KCAL
|
KCAL |
0.2652221402 USD
≈ 0.25 EURO
|
0 USD |
N/A
|
179,587 USD |
▼ -2.10% | N/A | |
| 854 |
BITICA COIN
|
BDCC |
0.0834631210 USD
≈ 0.08 EURO
|
0 USD |
N/A
|
174,180 USD |
▲ 0.36% | N/A | |
| 855 |
BitcoinVB
|
BTCVB |
0.5527547332 USD
≈ 0.51 EURO
|
0 USD |
N/A
|
164,003 USD |
▲ 5.31% | N/A | |
| 856 |
Xiden
|
XDEN |
8.53 USD
≈ 7.93 EURO
|
0 USD |
N/A
|
160,912 USD |
▼ -3.65% | N/A | |
| 857 |
Electronic USD
|
eUSD |
1.01 USD
≈ 0.94 EURO
|
0 USD |
N/A
|
152,400 USD |
▲ 1.24% | N/A | |
| 858 |
Techpay
|
TPC |
0.6068016705 USD
≈ 0.56 EURO
|
0 USD |
N/A
|
739,961 USD |
▼ -0.86% | N/A | |
| 859 |
Combo
|
COMB |
0.0005524355 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
148,102 USD |
▼ -0.02% | N/A | |
| 860 |
Neoxa
|
NEOX |
0.0008879405 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
143,853 USD |
▲ 2.58% |
Sí |
|
| 861 |
MicroStrategy tokenized stock FTX
|
MSTR |
195.02 USD
≈ 181.41 EURO
|
0 USD |
N/A
|
140,388 USD |
▲ 0.81% | N/A | |
| 862 |
NOA PLAY
|
NOA |
0.0328004712 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
706,449 USD |
▲ 15.21% | N/A | |
| 863 |
Credefi
|
CREDI |
0.0031483498 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
133,615 USD |
▲ 1.11% | N/A | |
| 864 |
Natiol
|
NAI |
0.0065135621 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
189,238 USD |
▲ 5.09% | N/A | |
| 865 |
Malinka
|
MLNK |
0.0004493543 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
118,977 USD |
▼ -0.46% | N/A | |
| 866 |
Tupan
|
TUPAN |
0.0131403599 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
118,498 USD |
▼ -3.61% | N/A | |
| 867 |
Kujira
|
KUJI |
0.4246834626 USD
≈ 0.40 EURO
|
0 USD |
N/A
|
113,651 USD |
▲ 4.88% | N/A | |
| 868 |
XRdoge
|
XRDOGE |
0.0000194553 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
113,310 USD |
▼ -3.35% | N/A | |
| 869 |
AFKDAO
|
AFK |
0.0099393366 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
111,921 USD |
▼ -0.02% | N/A | |
| 870 |
Clover
|
CLV |
2.92 USD
≈ 2.72 EURO
|
0 USD |
N/A
|
50,238 USD |
▼ -14.28% | N/A | |
| 871 |
Edain
|
EAI |
0.0295763126 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
111,382 USD |
▲ 2.59% | N/A | |
| 872 |
LoopNetwork
|
LOOP |
0.0364849914 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
147,704 USD |
▲ 17.30% | N/A | |
| 873 |
Rubix
|
RBT |
63.19 USD
≈ 58.78 EURO
|
0 USD |
N/A
|
107,399 USD |
▼ -0.03% | N/A | |
| 874 |
WaykiChain Governance Coin
|
WGRT |
0.0016489946 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
105,273 USD |
▼ -1.72% | N/A | |
| 875 |
Gold Guaranteed Coin Mining
|
GGCM |
0.0705167754 USD
≈ 0.07 EURO
|
0 USD |
N/A
|
104,894 USD |
▲ 0.72% | N/A | |
| 876 |
ViCA Token
|
VICA |
0.0275865064 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
103,545 USD |
▼ -12.56% | N/A | |
| 877 |
Football Fan App
|
FNC |
0.0130294521 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
80,969 USD |
▼ -0.09% | N/A | |
| 878 |
Takamaka Green Coin
|
TKG |
4.67 USD
≈ 4.35 EURO
|
0 USD |
N/A
|
94,438 USD |
▲ 16.87% | N/A | |
| 879 |
HoneyWood
|
CONE |
0.1793413931 USD
≈ 0.17 EURO
|
0 USD |
N/A
|
101,459 USD |
▲ 0.49% | N/A | |
| 880 |
IndiGG
|
INDI |
0.0708345732 USD
≈ 0.07 EURO
|
0 USD |
N/A
|
99,601 USD |
▲ 5.94% | N/A | |
| 881 |
Crazy Internet Coin
|
CIC |
0.0612482883 USD
≈ 0.06 EURO
|
0 USD |
N/A
|
99,599 USD |
▲ 7.16% | N/A | |
| 882 |
MetaMUI
|
MMUI |
0.1266352513 USD
≈ 0.12 EURO
|
0 USD |
N/A
|
99,231 USD |
▼ -15.63% | N/A | |
| 883 |
Relictum Pro
|
GTN |
0.0006945476 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
96,740 USD |
▼ -8.22% | N/A | |
| 884 |
Cryptounit
|
CRU |
0.0015042860 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
96,503 USD |
▼ -0.02% | N/A | |
| 885 |
Echelon
|
ECH |
0.0004458352 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
96,229 USD |
▼ -4.33% | N/A | |
| 886 |
Bikerush
|
BRT |
0.0027394555 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
93,533 USD |
▲ 1.69% | N/A | |
| 887 |
Kingdomverse
|
KING |
0.0130377792 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
92,350 USD |
▼ -2.53% | N/A | |
| 888 |
Equilibrium
|
EQ |
0.0013024268 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
91,545 USD |
▼ -6.72% | N/A | |
| 889 |
Koinos
|
KOIN |
0.4258357296 USD
≈ 0.40 EURO
|
0 USD |
N/A
|
91,176 USD |
▲ 24.32% | N/A | |
| 890 |
Hurricane NFT
|
NHCT |
0.0550682855 USD
≈ 0.05 EURO
|
0 USD |
N/A
|
90,859 USD |
▼ -0.94% | N/A | |
| 891 |
Rubidium
|
RBD |
0.0534521418 USD
≈ 0.05 EURO
|
0 USD |
N/A
|
90,325 USD |
▼ -8.21% | N/A | |
| 892 |
SubDAO
|
GOV |
0.0076690066 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
90,050 USD |
▲ 0.25% | N/A | |
| 893 |
Trice
|
TRI |
0.6104813045 USD
≈ 0.57 EURO
|
0 USD |
N/A
|
89,983 USD |
▼ -1.63% | N/A | |
| 894 |
Ndau
|
NDAU |
7.49 USD
≈ 6.96 EURO
|
0 USD |
N/A
|
88,253 USD |
▲ 0.71% | N/A | |
| 895 |
Saber
|
SBR |
0.0009751047 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
87,333 USD |
▲ 5.74% | N/A | |
| 896 |
LavaX Labs
|
LAVAX |
0.0258103489 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
77,423 USD |
▼ -1.99% | N/A | |
| 897 |
QiSwap
|
QI |
0.0147045819 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
77,047 USD |
▼ -2.21% | N/A | |
| 898 |
BNBUP
|
BNBUP |
53.36 USD
≈ 49.64 EURO
|
0 USD |
N/A
|
73,779 USD |
▲ 2.52% | N/A | |
| 899 |
MOBIX
|
MOBX |
0.0913820458 USD
≈ 0.09 EURO
|
0 USD |
N/A
|
73,470 USD |
▲ 2.57% | N/A | |
| 900 |
CoinX
|
CNX |
0.0085212136 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
73,061 USD |
▲ 0.51% | N/A | |
| 901 |
Veritise
|
VTS |
0.1671415523 USD
≈ 0.16 EURO
|
0 USD |
N/A
|
73,007 USD |
▼ -4.45% | N/A | |
| 902 |
ThetaDrop
|
TDROP |
0.0041602681 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
72,993 USD |
▲ 0.85% | N/A | |
| 903 |
Apple Tokenized Stock Defichain
|
DAAPL |
107.19 USD
≈ 99.70 EURO
|
0 USD |
N/A
|
71,538 USD |
▲ 0.23% | N/A | |
| 904 |
MongolNFT Coin
|
MNFT |
0.0000212317 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
71,421 USD |
▼ -0.41% | N/A | |
| 905 |
OVO NFT Platform
|
OVO |
0.1874898173 USD
≈ 0.17 EURO
|
0 USD |
N/A
|
71,324 USD |
▼ -0.77% | N/A | |
| 906 |
AmazeWallet
|
AMT |
3.20 USD
≈ 2.98 EURO
|
0 USD |
N/A
|
70,597 USD |
▲ 3.21% | N/A | |
| 907 |
Flare Finance
|
EXFI |
0.1438743517 USD
≈ 0.13 EURO
|
0 USD |
N/A
|
69,853 USD |
▼ -0.94% | N/A | |
| 908 |
Wrapped Harmony
|
WONE |
0.0241515579 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
67,555 USD |
▼ -0.99% | N/A | |
| 909 |
WorldCoin
|
WDC |
0.0335264323 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
67,177 USD |
▲ 15.50% |
Sí |
|
| 910 |
Heart Rate
|
HTR |
0.0036498776 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
65,079 USD |
▼ -2.61% | N/A | |
| 911 |
Ambire Wallet
|
WALLET |
0.0122918395 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
63,324 USD |
▲ 1.61% | N/A | |
| 912 |
UniWorld
|
UNW |
0.0007025538 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
62,083 USD |
▲ 15.17% | N/A | |
| 913 |
Ref Finance
|
REF |
0.1242730770 USD
≈ 0.12 EURO
|
0 USD |
N/A
|
61,379 USD |
▲ 0.99% | N/A | |
| 914 |
Secretum
|
SER |
0.0026340767 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
60,640 USD |
▼ -0.24% | N/A | |
| 915 |
Conscious Value Network
|
CVNT |
1.41 USD
≈ 1.31 EURO
|
0 USD |
N/A
|
59,820 USD |
▲ 0.61% | N/A | |
| 916 |
Filda
|
FILDA |
0.0019929000 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
58,395 USD |
▲ 2.65% | N/A | |
| 917 |
Decred-Next
|
DCRN |
0.2803210056 USD
≈ 0.26 EURO
|
0 USD |
N/A
|
57,614 USD |
▼ -0.58% | N/A | |
| 918 |
Coinbase tokenized stock FTX
|
COIN |
57.47 USD
≈ 53.46 EURO
|
0 USD |
N/A
|
57,611 USD |
▼ -1.18% | N/A | |
| 919 |
YIN Finance
|
YIN |
0.0245660479 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
57,592 USD |
▲ 4.30% | N/A | |
| 920 |
SonoCoin
|
SONO |
0.0091951237 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
57,031 USD |
▼ -0.02% | N/A | |
| 921 |
NeoFi
|
NEOFI |
0.0011255654 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
54,906 USD |
▲ 1.54% | N/A | |
| 922 |
Bandot Protocol
|
BDT |
0.0000657645 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
54,254 USD |
▲ 2.52% | N/A | |
| 923 |
Pando Token
|
PTX |
0.0186514117 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
53,877 USD |
▲ 1.68% | N/A | |
| 924 |
Wrapped Near
|
WNEAR |
1.94 USD
≈ 1.81 EURO
|
0 USD |
N/A
|
53,050 USD |
▲ 1.23% | N/A | |
| 925 |
ExchangeCoin
|
EXCC |
0.0041042878 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
52,861 USD |
▲ 1.81% | N/A | |
| 926 |
Volare Network
|
VOLR |
0.6244347350 USD
≈ 0.58 EURO
|
0 USD |
N/A
|
49,297 USD |
▼ -0.28% | N/A | |
| 927 |
QCHAIN
|
QDT |
0.0027118937 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
49,164 USD |
▲ 1.14% | N/A | |
| 928 |
The Forbidden Forest
|
FORESTPLUS |
0.0041181539 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
48,937 USD |
▲ 2.26% | N/A | |
| 929 |
Holonus
|
HLN |
0.0005801974 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
48,112 USD |
▲ 3.30% | N/A | |
| 930 |
Meter Stable
|
MTR |
0.8778641844 USD
≈ 0.82 EURO
|
0 USD |
N/A
|
47,589 USD |
▼ -1.72% |
Sí |
|
| 931 |
Wrapped IoTeX
|
WIOTX |
0.0245645287 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
46,214 USD |
▲ 2.27% | N/A | |
| 932 |
Basilisk
|
BSX |
0.0001107669 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
45,731 USD |
▼ -9.33% | N/A | |
| 933 |
Zeitgeist
|
ZTG |
0.0932541936 USD
≈ 0.09 EURO
|
0 USD |
N/A
|
43,717 USD |
▲ 0.26% | N/A | |
| 934 |
LEDGIS
|
LED |
0.0328246341 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
41,869 USD |
▼ -0.47% | N/A | |
| 935 |
ERON PROJECT
|
ERON |
0.0007431302 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
170,184 USD |
▼ -9.73% | N/A | |
| 936 |
Tongtongcoin
|
TTC |
0.1198945251 USD
≈ 0.11 EURO
|
0 USD |
N/A
|
41,050 USD |
▲ 5.55% | N/A | |
| 937 |
xFund
|
XFUND |
920.18 USD
≈ 855.95 EURO
|
0 USD |
N/A
|
40,902 USD |
▲ 2.22% | N/A | |
| 938 |
Crypto tex
|
CTEX |
0.3502761583 USD
≈ 0.33 EURO
|
0 USD |
N/A
|
38,854 USD |
▼ -0.02% | N/A | |
| 939 |
Artery Network
|
ARTR |
0.0032285775 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
38,834 USD |
▲ 0.71% | N/A | |
| 940 |
Alephium
|
ALPH |
0.2527773745 USD
≈ 0.24 EURO
|
0 USD |
N/A
|
37,452 USD |
▲ 3.64% | N/A | |
| 941 |
Andus Chain
|
DEB |
0.0084903352 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
37,401 USD |
▼ -3.30% | N/A | |
| 942 |
QI Blockchain
|
QIE |
0.0128012915 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
36,681 USD |
▼ -10.42% | N/A | |
| 943 |
Ajuna Network
|
BAJU |
0.0793007056 USD
≈ 0.07 EURO
|
0 USD |
N/A
|
28,810 USD |
▼ -14.55% | N/A | |
| 944 |
Contents Shopper Token
|
CST |
0.0007405839 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
34,655 USD |
▼ -2.65% | N/A | |
| 945 |
Hive Dollar
|
HBD |
0.9745888515 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
32,083 USD |
▲ 0.50% | N/A | |
| 946 |
HNC COIN
|
HNC |
0.0120644757 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
31,810 USD |
▲ 3.47% |
Sí |
|
| 947 |
SPDR S&P 500 ETF tokenized stock FTX
|
SPY |
357.04 USD
≈ 332.12 EURO
|
0 USD |
N/A
|
30,713 USD |
▲ 0.10% | N/A | |
| 948 |
LaunchX
|
LNCHX |
0.0905379745 USD
≈ 0.08 EURO
|
0 USD |
N/A
|
109,241 USD |
▼ -0.02% | N/A | |
| 949 |
Marscoin
|
MARS |
0.1088102313 USD
≈ 0.10 EURO
|
0 USD |
N/A
|
29,718 USD |
▲ 0.62% |
Sí |
|
| 950 |
Mintlayer
|
ML |
0.1601262438 USD
≈ 0.15 EURO
|
0 USD |
N/A
|
25,666 USD |
▼ -0.00% | N/A | |
| 951 |
Ramestta
|
RAMA |
0.1351065182 USD
≈ 0.13 EURO
|
0 USD |
N/A
|
25,623 USD |
▲ 3.83% | N/A | |
| 952 |
Mercurial Finance
|
MER |
0.0027321540 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
25,091 USD |
▲ 5.80% | N/A | |
| 953 |
Altair
|
AIR |
0.0082798458 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
24,978 USD |
▲ 6.93% | N/A | |
| 954 |
Pendulum
|
PEN |
0.1473161443 USD
≈ 0.14 EURO
|
0 USD |
N/A
|
23,533 USD |
▼ -4.49% | N/A | |
| 955 |
Proof Of Memes
|
POM |
0.0017356711 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
23,478 USD |
▲ 0.90% | N/A | |
| 956 |
CrypWorld
|
CWC |
0.1588955898 USD
≈ 0.15 EURO
|
0 USD |
N/A
|
23,305 USD |
▼ -0.53% | N/A | |
| 957 |
Tesla tokenized stock Bittrex
|
TSLA |
171.28 USD
≈ 159.32 EURO
|
0 USD |
N/A
|
22,955 USD |
▼ -0.88% | N/A | |
| 958 |
Maxonrow
|
MXW |
0.0023188282 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
22,893 USD |
▼ -0.02% | N/A | |
| 959 |
Mammoth
|
MMT |
0.0017446459 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
22,581 USD |
▲ 23.58% | N/A | |
| 960 |
Kintsugi
|
KINT |
0.7336629861 USD
≈ 0.68 EURO
|
0 USD |
N/A
|
22,478 USD |
▲ 4.47% | N/A | |
| 961 |
ClearDAO
|
CLH |
0.0042528712 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
22,299 USD |
▲ 1.28% | N/A | |
| 962 |
Seiren Games Network
|
SERG |
0.0211166484 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
22,286 USD |
▲ 17.86% | N/A | |
| 963 |
WingRiders
|
WRT |
0.5965793022 USD
≈ 0.55 EURO
|
0 USD |
N/A
|
41,591 USD |
▼ -1.37% | N/A | |
| 964 |
TokenSwap
|
TP |
0.0001591255 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
21,544 USD |
▼ -0.64% | N/A | |
| 965 |
Qitcoin
|
QTC |
0.7081583132 USD
≈ 0.66 EURO
|
0 USD |
N/A
|
20,998 USD |
▲ 4.07% | N/A | |
| 966 |
Ozonechain
|
OZONE |
100.08 USD
≈ 93.09 EURO
|
0 USD |
N/A
|
20,882 USD |
▼ -0.26% | N/A | |
| 967 |
BITONE
|
BIO |
0.1325044668 USD
≈ 0.12 EURO
|
0 USD |
N/A
|
20,391 USD |
▲ 11.71% | N/A | |
| 968 |
Starcoin
|
STC |
0.0125137063 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
20,206 USD |
▼ -0.77% | N/A | |
| 969 |
RIZON Blockchain
|
ATOLO |
0.0883550813 USD
≈ 0.08 EURO
|
0 USD |
N/A
|
105,725 USD |
▲ 17.36% | N/A | |
| 970 |
Egg N Partners
|
EGGT |
0.5838403007 USD
≈ 0.54 EURO
|
0 USD |
N/A
|
19,903 USD |
▼ -3.44% | N/A | |
| 971 |
TrustBase
|
TBE |
0.0001753683 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
19,688 USD |
▼ -1.16% | N/A | |
| 972 |
Dynex
|
DNX |
0.0806903707 USD
≈ 0.08 EURO
|
0 USD |
N/A
|
19,319 USD |
▲ 1.72% | N/A | |
| 973 |
Invesco QQQ Trust Defichain
|
DQQQ |
221.04 USD
≈ 205.61 EURO
|
0 USD |
N/A
|
18,440 USD |
▲ 2.41% | N/A | |
| 974 |
Nodle
|
NODL |
0.0037937622 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
18,436 USD |
▲ 3.12% | N/A | |
| 975 |
Polkaswap
|
PSWAP |
0.0027092885 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
18,202 USD |
▲ 0.41% | N/A | |
| 976 |
Mei Flex
|
MF |
0.2101656950 USD
≈ 0.20 EURO
|
0 USD |
N/A
|
18,131 USD |
▼ -0.96% | N/A | |
| 977 |
GICTrade
|
GICT |
0.9504782063 USD
≈ 0.88 EURO
|
0 USD |
N/A
|
18,093 USD |
▲ 1.29% | N/A | |
| 978 |
Synchrony
|
SCY |
0.0001503901 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
17,860 USD |
▲ 0.37% | N/A | |
| 979 |
VinDax Coin
|
VD |
0.0100163576 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
17,686 USD |
▲ 15.72% | N/A | |
| 980 |
UltronGlow
|
UTG |
1.27 USD
≈ 1.18 EURO
|
0 USD |
N/A
|
17,402 USD |
▲ 2.77% | N/A | |
| 981 |
Millennium Club Coin
|
MCLB |
0.0636605958 USD
≈ 0.06 EURO
|
0 USD |
N/A
|
17,189 USD |
▼ -20.11% | N/A | |
| 982 |
aRIA Currency
|
RIA |
0.1301025531 USD
≈ 0.12 EURO
|
0 USD |
N/A
|
17,139 USD |
▼ -23.54% | N/A | |
| 983 |
Amazon Tokenized Stock Defichain
|
DAMZN |
68.77 USD
≈ 63.97 EURO
|
0 USD |
N/A
|
17,121 USD |
▲ 2.84% | N/A | |
| 984 |
Monster Galaxy
|
GGM |
0.0044120422 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
16,798 USD |
▲ 9.60% | N/A | |
| 985 |
Qitchain Network
|
QTC |
6.00 USD
≈ 5.58 EURO
|
0 USD |
N/A
|
69,244 USD |
▲ 5.88% | N/A | |
| 986 |
Alaya
|
ATP |
0.0739846850 USD
≈ 0.07 EURO
|
0 USD |
N/A
|
16,562 USD |
▼ -7.35% | N/A | |
| 987 |
HUPAYX
|
HPX |
0.0158398112 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
16,562 USD |
▼ -1.59% | N/A | |
| 988 |
Coral Swap
|
CORAL |
0.0302886438 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
16,502 USD |
▼ -0.61% | N/A | |
| 989 |
Mundocrypto
|
MCT |
0.0551835068 USD
≈ 0.05 EURO
|
0 USD |
N/A
|
16,246 USD |
▼ -2.09% | N/A | |
| 990 |
Super Bitcoin
|
SBTC |
0.2787550124 USD
≈ 0.26 EURO
|
0 USD |
N/A
|
15,990 USD |
▲ 2.12% |
Sí |
|
| 991 |
Hedge USD
|
USH |
0.9811771314 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
15,556 USD |
▼ -0.62% | N/A | |
| 992 |
Wrapped Cardano
|
WADA |
0.3562736599 USD
≈ 0.33 EURO
|
0 USD |
N/A
|
14,692 USD |
▲ 0.25% | N/A | |
| 993 |
Megatech
|
MGT |
0.0016653129 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
14,690 USD |
▲ 1.02% | N/A | |
| 994 |
CasinoCoin
|
CSC |
0.0001569395 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
14,688 USD |
▼ -6.83% | N/A | |
| 995 |
pGALA
|
PGALA |
0.0003402683 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
14,459 USD |
▼ -1.75% | N/A | |
| 996 |
BovineVerse Token
|
BVT |
0.0094404429 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
14,336 USD |
▼ -5.69% | N/A | |
| 997 |
FileStar
|
STAR |
0.0093085777 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
14,252 USD |
▲ 6.94% | N/A | |
| 998 |
Bajun Network
|
BAJU |
0.1107072818 USD
≈ 0.10 EURO
|
0 USD |
N/A
|
13,988 USD |
▲ 3.76% | N/A | |
| 999 |
DekBox
|
DEK |
0.0030358935 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
13,784 USD |
▲ 0.38% | N/A | |
| 1000 |
Bitcoin Bam
|
BTCBAM |
0.9084161969 USD
≈ 0.85 EURO
|
0 USD |
N/A
|
13,728 USD |
▲ 2.90% | N/A | |
| 1001 |
Savage
|
SAVG |
0.0049348907 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
13,493 USD |
▼ -2.00% | N/A | |
| 1002 |
Welups Blockchain
|
WELUPS |
0.0000085344 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
13,476 USD |
▲ 0.84% | N/A | |
| 1003 |
Bnext Token
|
B3X |
0.0015161954 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
13,437 USD |
▲ 0.25% | N/A | |
| 1004 |
Sukhavati Network
|
SKT |
0.0024785541 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
13,226 USD |
▲ 1.02% | N/A | |
| 1005 |
IMAYC
|
IMAYC |
2.19 USD
≈ 2.04 EURO
|
0 USD |
N/A
|
13,007 USD |
▲ 2.69% | N/A | |
| 1006 |
Bitcoin Vault
|
BTCV |
2.82 USD
≈ 2.62 EURO
|
0 USD |
N/A
|
12,947 USD |
▼ -3.41% |
Sí |
|
| 1007 |
Winerz
|
WNZ |
0.0014631536 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
12,805 USD |
▼ -0.69% | N/A | |
| 1008 |
Sketch Coin
|
SKET |
0.0032625722 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
12,690 USD |
▼ -6.87% | N/A | |
| 1009 |
Bitcoin God
|
GOD |
1.56 USD
≈ 1.45 EURO
|
0 USD |
N/A
|
12,661 USD |
▼ -0.34% | N/A | |
| 1010 |
Raptoreum
|
RTM |
0.0016512195 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
12,319 USD |
▼ -1.20% | N/A | |
| 1011 |
Freecash
|
FCH |
0.0038492580 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
12,263 USD |
▼ -0.14% | N/A | |
| 1012 |
CircleSwap
|
CIR |
0.0798476232 USD
≈ 0.07 EURO
|
0 USD |
N/A
|
12,011 USD |
▼ -4.55% | N/A | |
| 1013 |
Radiant
|
RXD |
0.0005384658 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
11,611 USD |
▼ -3.64% | N/A | |
| 1014 |
ClassZZ
|
CZZ |
0.0051840871 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
11,598 USD |
▲ 2.97% | N/A | |
| 1015 |
xx network
|
XX |
0.2323832113 USD
≈ 0.22 EURO
|
0 USD |
N/A
|
11,572 USD |
▼ -2.12% | N/A | |
| 1016 |
SUP
|
SUP |
5.51 USD
≈ 5.13 EURO
|
0 USD |
N/A
|
11,407 USD |
▼ -1.55% | N/A | |
| 1017 |
BitcoinX
|
BCX |
0.0002501039 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
11,265 USD |
▲ 2.80% |
Sí |
|
| 1018 |
KYCCOIN
|
KYCC |
0.0150118354 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
10,461 USD |
▲ 2.51% | N/A | |
| 1019 |
Liquid KSM
|
LKSM |
4.44 USD
≈ 4.13 EURO
|
0 USD |
N/A
|
10,146 USD |
▲ 4.47% | N/A | |
| 1020 |
FitR
|
FMT |
0.0078061544 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
9,842 USD |
▼ -0.90% | N/A | |
| 1021 |
XDAG
|
XDAG |
0.0133475232 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
9,625 USD |
▲ 3.28% | N/A | |
| 1022 |
Farmland Protocol
|
FAR |
0.0106047855 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
9,420 USD |
▼ -4.74% | N/A | |
| 1023 |
Klever Finance
|
KFI |
4.05 USD
≈ 3.77 EURO
|
0 USD |
N/A
|
8,896 USD |
▲ 2.70% | N/A | |
| 1024 |
Xodex
|
XODEX |
0.0003856234 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
8,800 USD |
▼ -2.88% | N/A | |
| 1025 |
ScooterCoin
|
SCOOT |
0.0655583203 USD
≈ 0.06 EURO
|
0 USD |
N/A
|
8,677 USD |
▲ 16.15% |
Sí |
|
| 1026 |
Chives Coin
|
XCC |
0.0009387401 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
8,538 USD |
▲ 0.63% | N/A | |
| 1027 |
G999
|
G999 |
0.0027818155 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
8,259 USD |
▲ 8.07% | N/A | |
| 1028 |
Facebook tokenized stock Bittrex
|
FB |
173.74 USD
≈ 161.62 EURO
|
0 USD |
N/A
|
8,123 USD |
▲ 1.39% | N/A | |
| 1029 |
eCredits
|
ECS |
0.0407279442 USD
≈ 0.04 EURO
|
0 USD |
N/A
|
8,101 USD |
▼ -0.04% | N/A | |
| 1030 |
Wrapped Elastos
|
WELA |
1.20 USD
≈ 1.12 EURO
|
0 USD |
N/A
|
7,953 USD |
▲ 2.30% | N/A | |
| 1031 |
Aonea Coin
|
A1A |
0.0068945982 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
7,867 USD |
▼ -0.30% | N/A | |
| 1032 |
Point Network
|
POINT |
0.0665679597 USD
≈ 0.06 EURO
|
0 USD |
N/A
|
7,633 USD |
▲ 48.97% | N/A | |
| 1033 |
Wrapped VeChain
|
WVET |
0.0228100026 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
7,242 USD |
▲ 0.48% | N/A | |
| 1034 |
Farmers World Wood
|
FWW |
0.0000027082 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
7,040 USD |
▼ -0.71% | N/A | |
| 1035 |
Global AEX Token
|
GAT |
0.0086067856 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
6,970 USD |
▼ -0.02% | N/A | |
| 1036 |
Netflix Tokenized Stock Defichain
|
DNFLX |
217.61 USD
≈ 202.42 EURO
|
0 USD |
N/A
|
6,790 USD |
▼ -1.37% | N/A | |
| 1037 |
Rowan Token
|
RWN |
0.0006925152 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
6,437 USD |
▲ 0.88% | N/A | |
| 1038 |
Trisolaris
|
TRI |
0.0039936828 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
6,262 USD |
▲ 0.73% | N/A | |
| 1039 |
Ki
|
XKI |
0.0462022591 USD
≈ 0.04 EURO
|
0 USD |
N/A
|
6,082 USD |
▼ -2.26% | N/A | |
| 1040 |
Takamaka
|
TKG |
2.00 USD
≈ 1.86 EURO
|
0 USD |
N/A
|
6,039 USD |
▼ -0.02% | N/A | |
| 1041 |
Microsoft Tokenized Stock Defichain
|
DMSFT |
198.48 USD
≈ 184.63 EURO
|
0 USD |
N/A
|
5,611 USD |
▲ 0.48% | N/A | |
| 1042 |
NitroEX
|
NTX |
0.0001050828 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
5,408 USD |
▲ 4.98% | N/A | |
| 1043 |
Milk Alliance LZM
|
LZM |
0.0931477380 USD
≈ 0.09 EURO
|
0 USD |
N/A
|
5,072 USD |
▼ -0.65% | N/A | |
| 1044 |
Talent Token
|
TTX |
0.0003870214 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
4,819 USD |
▼ -2.21% | N/A | |
| 1045 |
Vanguard S&P 500 ETF Tokenized Stock Defichain
|
DVOO |
260.47 USD
≈ 242.29 EURO
|
0 USD |
N/A
|
4,705 USD |
▲ 1.42% | N/A | |
| 1046 |
Equilibria
|
XEQ |
0.0091670533 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
4,313 USD |
▲ 1.39% | N/A | |
| 1047 |
Coalculus
|
COAL |
0.0034371814 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
4,240 USD |
▼ -0.02% | N/A | |
| 1048 |
CloudTx
|
CLOUD |
0.0005362775 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
3,646 USD |
▼ -29.28% | N/A | |
| 1049 |
ZenSports
|
SPORTS |
0.0000520911 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
3,639 USD |
▼ -3.86% | N/A | |
| 1050 |
BITAY Coin
|
BITAY |
0.0252098755 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
3,594 USD |
▼ -0.21% | N/A | |
| 1051 |
Gold Cash
|
GOLD |
0.4703707711 USD
≈ 0.44 EURO
|
0 USD |
N/A
|
3,580 USD |
▼ -4.53% | N/A | |
| 1052 |
Age of Zalmoxis
|
KOSON |
0.0208558762 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
3,527 USD |
▲ 5.31% | N/A | |
| 1053 |
Sapphire
|
SAPP |
0.0352460589 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
3,524 USD |
▲ 2.72% | N/A | |
| 1054 |
Saint Ligne
|
STLE |
0.0767314952 USD
≈ 0.07 EURO
|
0 USD |
N/A
|
3,484 USD |
▼ -0.02% | N/A | |
| 1055 |
HubGame
|
HUB |
0.0002497969 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
3,287 USD |
▼ -1.75% | N/A | |
| 1056 |
YAM V1
|
YAM |
0.2359386075 USD
≈ 0.22 EURO
|
0 USD |
N/A
|
3,276 USD |
▲ 0.58% | N/A | |
| 1057 |
iShares Silver Trust Defichain
|
DSLV |
15.21 USD
≈ 14.15 EURO
|
0 USD |
N/A
|
3,195 USD |
▼ -0.71% | N/A | |
| 1058 |
Electric Cash
|
ELCASH |
2.23 USD
≈ 2.08 EURO
|
0 USD |
N/A
|
2,842 USD |
▲ 4.73% | N/A | |
List of coins