1. Home iconUsted está aquí:
  2. Página principal ›
  3. Cryptocurrencies rankings by listing value
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Cryptocurrencies rankings by listing value

#
 Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable Rango
1 Sex One Sex One SEX *
156,725,037 USD
≈ 152,336,736.02 EURO
0 USD
N/A
13,512,650 USD
 ▼ -15.47% N/A
2233
2 SEX Odyssey SEX Odyssey SEX *
976,265 USD
≈ 948,929.49 EURO
0 USD
N/A
2,847 USD
 ▲ 3.37% N/A
5912
3 HayCoin HayCoin HAY *
206,708 USD
≈ 200,920.35 EURO
0 USD
N/A
19,440 USD
 ▲ 4.08% N/A
4910
4 Punk Vault (NFTX) Punk Vault (NFTX) PUNK *
125,364 USD
≈ 121,854.29 EURO
0 USD
N/A
277,614 USD
 ▲ 20.02% N/A
3627
5 Level Finance Level Finance LGO *
98,790 USD
≈ 96,024.32 EURO
0 USD
N/A
0 USD
 ▼ -0.67% N/A
9683
6 BITCOIN ADDITIONAL BITCOIN ADDITIONAL BTCA
98,292 USD
≈ 95,539.60 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9571
7 Bitcoin TRC20 Bitcoin TRC20 BTCT *
97,217 USD
≈ 94,495.09 EURO
0 USD
N/A
72,708 USD
 ▲ 2.76% N/A
4275
8 Bitcoin Bitcoin BTC
97,151 USD
≈ 94,431.10 EURO
1,924,602,803,693 USD
19,810,359
55,005,222,737 USD
 ▲ 2.18% Sí
1
9 Bitcoin Bridged ZED20 Bitcoin Bridged ZED20 BTC.z *
96,823 USD
≈ 94,112.35 EURO
0 USD
N/A
2,091,444 USD
 ▲ 2.15% N/A
3177
10 Indigo Protocol - iBTC Indigo Protocol - iBTC IBTC *
96,630 USD
≈ 93,924.69 EURO
0 USD
N/A
63,667 USD
 ▲ 2.47% N/A
4353
11 BTC Proxy BTC Proxy BTCPX *
96,432 USD
≈ 93,731.87 EURO
0 USD
N/A
194 USD
 ▲ 7.09% N/A
7305
12 Token Bitcoin Bridged ZED20 Token Bitcoin Bridged ZED20 BTC.Z *
63,695 USD
≈ 61,911.21 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9889
13 42-coin 42-coin 42
45,709 USD
≈ 44,429.37 EURO
0 USD
N/A
0 USD
 ▲ 2.52% Sí
9002
14 Jinbi Token Jinbi Token JNB *
28,855 USD
≈ 28,046.82 EURO
0 USD
N/A
631,236 USD
 ▲ 0.01% N/A
3385
15 Dynamic Crypto Index Dynamic Crypto Index DCI *
14,283 USD
≈ 13,883.08 EURO
0 USD
N/A
99,642 USD
 ▲ 3.59% N/A
4121
16 Ten Best Coins Ten Best Coins TBC *
14,155 USD
≈ 13,758.42 EURO
0 USD
N/A
795,921 USD
 ▲ 5.24% N/A
3360
17 Thoreum V3 Thoreum V3 THOREUM *
13,730 USD
≈ 13,345.45 EURO
0 USD
N/A
2,019 USD
 ▲ 4.24% N/A
6074
18 Ultima Ultima ULTIMA
9,723 USD
≈ 9,450.66 EURO
311,424,603 USD
32,030
7,689,511 USD
 ▲ 13.61% N/A
229
19 yearn.finance yearn.finance YFI *
8,005 USD
≈ 7,780.87 EURO
269,192,063 USD
33,628
20,995,506 USD
 ▲ 3.13% N/A
248
20 Governance OHM Governance OHM GOHM *
5,798 USD
≈ 5,635.41 EURO
0 USD
N/A
35,071 USD
 ▲ 0.61% N/A
4653
21 Whiteheart Whiteheart WHITE *
4,854 USD
≈ 4,717.97 EURO
43,141,236 USD
8,888
0 USD
 ▲ 0.00% N/A
709
22 Gains Farm Gains Farm GFARM2 *
3,525 USD
≈ 3,426.21 EURO
0 USD
N/A
397 USD
 ▲ 1.61% N/A
6899
23 cVault.finance cVault.finance CORE *
3,523 USD
≈ 3,424.69 EURO
0 USD
N/A
1,066 USD
 ▼ -1.46% N/A
6381
24 Universal ETH Universal ETH UNIETH *
3,479 USD
≈ 3,381.64 EURO
0 USD
N/A
0 USD
 ▲ 2.52% N/A
9713
25 Ethereum Ethereum ETH
3,226 USD
≈ 3,135.81 EURO
388,739,999,192 USD
120,496,852
23,159,976,136 USD
 ▲ 1.71% N/A
2
26 Ethereum Bridged ZED20 Ethereum Bridged ZED20 ETH.z *
3,226 USD
≈ 3,135.52 EURO
0 USD
N/A
463,032,825 USD
 ▲ 1.70% N/A
2990
27 Origin Ether Origin Ether OETH *
3,224 USD
≈ 3,133.88 EURO
0 USD
N/A
41 USD
 ▲ 7.01% N/A
7969
28 Frax Finance - Frax Ether Frax Finance - Frax Ether FRXETH *
3,218 USD
≈ 3,127.51 EURO
0 USD
N/A
1,620,188 USD
 ▲ 2.18% N/A
3214
29 sETH sETH SETH *
3,149 USD
≈ 3,061.08 EURO
0 USD
N/A
305 USD
 ▲ 3.93% N/A
7054
30 Token Ethereum Bridged ZED20 Token Ethereum Bridged ZED20 ETH.Z *
3,069 USD
≈ 2,983.10 EURO
0 USD
N/A
896 USD
 ▼ -0.81% N/A
6318
31 UGOLD Inc. UGOLD Inc. UGOLD *
2,819 USD
≈ 2,739.94 EURO
0 USD
N/A
933,341 USD
 ▲ 0.37% N/A
3300
32 PAX Gold PAX Gold PAXG *
2,678 USD
≈ 2,603.25 EURO
535,531,734 USD
199,957
17,191,245 USD
 ▲ 0.23% N/A
140
33 Kinka Kinka XNK *
2,674 USD
≈ 2,599.11 EURO
0 USD
N/A
23,463 USD
 ▼ -0.17% N/A
4835
34 Tether Gold Tether Gold XAUt *
2,643 USD
≈ 2,569.17 EURO
651,607,766 USD
246,524
5,535,692 USD
 ▲ 0.37% N/A
126
35 Matrixdock Gold Matrixdock Gold XAUM *
2,584 USD
≈ 2,511.70 EURO
0 USD
N/A
373,112 USD
 ▼ -3.76% N/A
3539
36 unshETH Ether unshETH Ether UNSHETH *
1,837 USD
≈ 1,785.96 EURO
0 USD
N/A
14 USD
 ▼ -31.37% N/A
8351
37 MetaDAO MetaDAO META *
1,685 USD
≈ 1,638.30 EURO
0 USD
N/A
62,682 USD
 ▲ 6.88% N/A
4365
38 Elite 1337 Elite 1337 ELITE *
1,629 USD
≈ 1,583.79 EURO
0 USD
N/A
2,719 USD
 ▼ -17.73% N/A
6260
39 AvocadoCoin AvocadoCoin AVDO *
1,483 USD
≈ 1,441.09 EURO
0 USD
N/A
164,815 USD
 ▲ 1.69% N/A
3863
40 Pandora Pandora PANDORA *
1,468 USD
≈ 1,427.38 EURO
14,684,976 USD
10,000
2,929,026 USD
 ▲ 2.15% N/A
1052
41 Maker Maker MKR *
1,385 USD
≈ 1,346.24 EURO
1,234,607,657 USD
891,402
120,237,354 USD
 ▲ 1.88% N/A
83
42 Joe Hat Token Joe Hat Token HAT *
1,101 USD
≈ 1,069.81 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9560
43 ftm.guru ftm.guru ELITE *
974.87 USD
≈ 947.57 EURO
0 USD
N/A
24 USD
 ▲ 1.02% N/A
8172
44 Yobit Token Yobit Token YO *
877.76 USD
≈ 853.18 EURO
0 USD
N/A
20 USD
 ▲ 1.28% N/A
8230
45 snake snake SNAKE *
845.55 USD
≈ 821.88 EURO
0 USD
N/A
629 USD
 ▲ 1.78% N/A
6661
46 Camelot Token Camelot Token GRAIL *
797.82 USD
≈ 775.49 EURO
0 USD
N/A
862,017 USD
 ▲ 3.72% N/A
3315
47 Stader BNBx Stader BNBx BNBX *
765.26 USD
≈ 743.83 EURO
0 USD
N/A
1,794 USD
 ▲ 1.59% N/A
6127
48 Verum Coin Verum Coin VERUM *
751.22 USD
≈ 730.19 EURO
70,168,064 USD
93,405
193,495 USD
 ▲ 1.17% N/A
569
49 BNB BNB BNB
701.89 USD
≈ 682.23 EURO
101,076,086,728 USD
144,006,035
1,613,715,724 USD
 ▲ 1.79% N/A
5
50 DIGG DIGG DIGG *
607.04 USD
≈ 590.05 EURO
348,399 USD
574
2 USD
 ▲ 8.40% N/A
2361
51 XMON XMON XMON *
582.15 USD
≈ 565.85 EURO
870,264 USD
1,495
3,886 USD
 ▲ 3.20% N/A
2067
52 Yield Yak Yield Yak YAK *
449.69 USD
≈ 437.10 EURO
0 USD
N/A
8,413 USD
 ▲ 8.83% N/A
5344
53 decentral.games (DG-decentral games) decentral.games (DG-decentral games) $DG *
446.87 USD
≈ 434.35 EURO
0 USD
N/A
70,895 USD
 ▲ 1.22% N/A
2767
54 Bitcoin Cash Bitcoin Cash BCH
439.78 USD
≈ 427.46 EURO
8,714,544,482 USD
19,815,897
247,271,462 USD
 ▲ 1.84% Sí
19
55 Bittensor Bittensor TAO
416.28 USD
≈ 404.63 EURO
3,401,395,549 USD
8,170,903
163,672,430 USD
 ▼ -2.04% N/A
41
56 Beefy.Finance Beefy.Finance BIFI *
397.27 USD
≈ 386.15 EURO
31,781,335 USD
72,000
3,273,014 USD
 ▲ 5.47% N/A
493
57 PancakeBunny PancakeBunny BUNNY *
359.08 USD
≈ 349.03 EURO
0 USD
N/A
25,366,871 USD
 ▲ 21.91% N/A
2429
58 Decentral Games [Old] Decentral Games [Old] DG *
347.93 USD
≈ 338.19 EURO
120,625,127 USD
346,695
773,205 USD
 ▼ -3.04% N/A
402
59 DFI.Money DFI.Money YFII *
343.06 USD
≈ 333.46 EURO
13,240,859 USD
38,596
1,852,592 USD
 ▲ 2.00% N/A
1089
60 Asterix Labs Asterix Labs ASTX *
342.49 USD
≈ 332.90 EURO
3,424,859 USD
10,000
19,279 USD
 ▲ 14.32% N/A
1603
61 Wonderful Memories Wonderful Memories WMEMO *
333.37 USD
≈ 324.04 EURO
0 USD
N/A
279 USD
 ▼ -12.77% N/A
7098
62 Planet Finance Planet Finance AQUA *
329.75 USD
≈ 320.52 EURO
0 USD
N/A
10,833 USD
 ▲ 7.14% N/A
5673
63 Beefy Finance Beefy Finance BIFI *
328.25 USD
≈ 319.06 EURO
26,259,968 USD
80,000
141,291 USD
 ▲ 0.91% N/A
518
64 Beefy Beefy BIFI *
317.94 USD
≈ 309.04 EURO
25,435,134 USD
80,000
711,560 USD
 ▲ 0.77% N/A
894
65 Empyreal Empyreal EMP *
294.72 USD
≈ 286.46 EURO
0 USD
N/A
1,308,190 USD
 ▲ 19.99% N/A
3244
66 Aave Aave AAVE *
294.30 USD
≈ 286.06 EURO
4,427,881,606 USD
15,045,564
444,863,117 USD
 ▲ 0.49% N/A
31
67 UNCX Network UNCX Network UNCX *
290.95 USD
≈ 282.80 EURO
13,556,796 USD
46,595
9,309 USD
 ▲ 1.57% N/A
1084
68 UniCrypt UniCrypt UNCX *
279.62 USD
≈ 271.79 EURO
12,994,213 USD
46,471
25,322 USD
 ▲ 10.44% N/A
724
69 ION ION ION
276.06 USD
≈ 268.33 EURO
0 USD
N/A
435 USD
 ▲ 0.34% N/A
6858
70 Doge Killer Doge Killer LEASH *
250.55 USD
≈ 243.53 EURO
26,656,599 USD
106,393
1,500,416 USD
 ▼ -4.72% N/A
866
71 Rubix Rubix RBT
249.22 USD
≈ 242.24 EURO
0 USD
N/A
153,635 USD
 ▼ -0.72% N/A
3897
72 Redacted Redacted BTRFLY *
248.79 USD
≈ 241.82 EURO
0 USD
N/A
8,107 USD
 ▲ 5.03% N/A
5366
73 xFund xFund XFUND
247.26 USD
≈ 240.34 EURO
0 USD
N/A
9,866 USD
 ▲ 2.39% N/A
5261
74 Gnosis Gnosis GNO *
243.91 USD
≈ 237.08 EURO
631,076,243 USD
2,587,293
5,669,876 USD
 ▲ 2.20% N/A
130
75 Alongside Crypto Market Index Alongside Crypto Market Index AMKT *
241.75 USD
≈ 234.98 EURO
0 USD
N/A
940 USD
 ▼ -9.71% N/A
6458
76 Snowbank Snowbank SB *
239.70 USD
≈ 232.98 EURO
0 USD
N/A
85 USD
 ▲ 2.87% N/A
7674
77 PLCU PLCU PLCU
220.12 USD
≈ 213.96 EURO
0 USD
N/A
0 USD
 ▼ -0.01% N/A
9691
78 Songbird Finance Songbird Finance SFIN *
216.22 USD
≈ 210.17 EURO
0 USD
N/A
7,715 USD
 ▲ 2.94% N/A
5386
79 MonkeDAO MonkeDAO DAOSOL *
212.81 USD
≈ 206.85 EURO
0 USD
N/A
544 USD
 ▲ 1.67% N/A
6739
80 P2P Solutions foundation P2P Solutions foundation P2PS *
208.57 USD
≈ 202.73 EURO
0 USD
N/A
6,437,425 USD
 ▲ 1.76% N/A
3054
81 Monero Monero XMR
207.71 USD
≈ 201.90 EURO
3,831,655,796 USD
18,446,744
79,207,707 USD
 ▲ 1.12% Sí
33
82 Bybit Staked SOL Bybit Staked SOL BBSOL *
199.43 USD
≈ 193.85 EURO
0 USD
N/A
4,416,546 USD
 ▲ 2.04% N/A
3086
83 Bitget SOL Staking Bitget SOL Staking BGSOL *
198.16 USD
≈ 192.61 EURO
0 USD
N/A
5,424 USD
 ▲ 3.27% N/A
5587
84 Solana Solana SOL
189.67 USD
≈ 184.36 EURO
91,898,953,021 USD
484,522,423
2,683,234,617 USD
 ▲ 2.10% N/A
6
85 PLC Ultima PLC Ultima PLCU
189.68 USD
≈ 184.37 EURO
0 USD
N/A
30,915 USD
 ▲ 10.97% N/A
3510
86 Enegra (EGX) Enegra (EGX) EGX *
187.50 USD
≈ 182.25 EURO
0 USD
N/A
166,271 USD
 ▼ -1.46% N/A
3856
87 Hypurr Fun Hypurr Fun HFUN
179.89 USD
≈ 174.85 EURO
0 USD
N/A
7,731,406 USD
 ▲ 22.10% N/A
3038
88 Gains Farm v2 Gains Farm v2 GFARM2 *
167.51 USD
≈ 162.82 EURO
0 USD
N/A
94,789 USD
 ▲ 11.08% N/A
3221
89 Colony Avalanche Index Colony Avalanche Index CAI *
168.01 USD
≈ 163.30 EURO
0 USD
N/A
172 USD
 ▲ 7.67% N/A
7356
90 LONG LONG LONG *
164.75 USD
≈ 160.13 EURO
0 USD
N/A
122 USD
 ▲ 7.05% N/A
7485
91 Float Protocol Float Protocol BANK *
164.03 USD
≈ 159.44 EURO
16,983,790 USD
103,539
1,351,127 USD
 ▼ -13.71% N/A
881
92 Bitcoin Limited Edition Bitcoin Limited Edition BTCLE *
153.24 USD
≈ 148.95 EURO
0 USD
N/A
128 USD
 ▼ -0.20% N/A
7466
93 Mixin Mixin XIN *
145.93 USD
≈ 141.84 EURO
0 USD
N/A
1,559 USD
 ▲ 2.65% N/A
6193
94 DeFi Pulse Index DeFi Pulse Index DPI *
131.28 USD
≈ 127.60 EURO
73,380,884 USD
558,983
262,082 USD
 ▲ 2.27% N/A
558
95 Trillioner Trillioner TLC *
130.58 USD
≈ 126.92 EURO
0 USD
N/A
597,778 USD
 ▼ -0.02% N/A
3401
96 4-Way Mirror Money 4-Way Mirror Money 4WMM *
128.77 USD
≈ 125.17 EURO
0 USD
N/A
230 USD
 ▲ 19.43% N/A
7211
97 DeFrogs DeFrogs DEFROGS *
124.99 USD
≈ 121.49 EURO
1,249,885 USD
10,000
59,453 USD
 ▲ 2.70% N/A
1939
98 Olympus v1 Olympus v1 OHM *
124.03 USD
≈ 120.56 EURO
0 USD
N/A
1,019 USD
 ▲ 1.50% N/A
6413
99 ThoreCoin ThoreCoin THR *
119.82 USD
≈ 116.47 EURO
0 USD
N/A
37,216 USD
 ▲ 0.05% N/A
4608
100 Grade Grade GRD *
118.01 USD
≈ 114.70 EURO
0 USD
N/A
0 USD
 ▲ 0.07% N/A
9597
101 UnityMeta UnityMeta UMT *
112.47 USD
≈ 109.32 EURO
2,649,289 USD
23,555
3,922 USD
 ▲ 0.56% N/A
1689
102 NexQloud NexQloud NXQ *
111.10 USD
≈ 107.99 EURO
0 USD
N/A
163,264 USD
 ▼ -0.01% N/A
3866
103 Quant Quant QNT *
107.86 USD
≈ 104.84 EURO
1,302,204,843 USD
12,072,738
31,045,683 USD
 ▲ 5.44% N/A
79
104 GoGoPool AVAX GoGoPool AVAX GGAVAX *
108.15 USD
≈ 105.12 EURO
0 USD
N/A
751,231 USD
 ▲ 179.07% N/A
3345
105 Litecoin Litecoin LTC
102.20 USD
≈ 99.34 EURO
7,708,064,687 USD
75,420,081
420,750,404 USD
 ▲ 3.16% Sí
23
106 Bitcoin EDenRich Bitcoin EDenRich BITBEDR *
100.99 USD
≈ 98.16 EURO
0 USD
N/A
176,154 USD
 ▼ -7.99% N/A
3819
107 Xtremeverse NFT Xtremeverse NFT XTREME *
97.37 USD
≈ 94.65 EURO
0 USD
N/A
695 USD
 ▲ 5.22% N/A
6245
108 MYSTCL MYSTCL MYST *
94.77 USD
≈ 92.12 EURO
0 USD
N/A
1,708 USD
 ▲ 0.85% N/A
6141
109 Deenar Deenar DEEN *
87.98 USD
≈ 85.52 EURO
19,268 USD
219
9,268 USD
 ▼ -0.21% N/A
2614
110 QuantixAI QuantixAI QAI *
87.31 USD
≈ 84.87 EURO
0 USD
N/A
761,698 USD
 ▲ 2.45% N/A
3342
111 Stonks Stonks STNK *
87.02 USD
≈ 84.59 EURO
50,448,081 USD
579,701
661,115 USD
 ▲ 12.60% N/A
658
112 Chia Network Chia Network XCH
86.04 USD
≈ 83.63 EURO
241,473,769 USD
2,806,430
13,935,401 USD
 ▼ -5.40% N/A
269
113 MetisDAO MetisDAO METIS *
86.46 USD
≈ 84.04 EURO
395,448,778 USD
4,573,674
22,016,954 USD
 ▼ -2.13% N/A
132
114 Comtech Gold Comtech Gold CGO *
85.86 USD
≈ 83.46 EURO
12,106,694 USD
141,000
666,883 USD
 ▲ 0.11% N/A
1121
115 Gold Gold KAU
85.81 USD
≈ 83.41 EURO
0 USD
N/A
5,948 USD
 ▼ -0.59% N/A
5535
116 VNX Gold VNX Gold VNXAU *
85.31 USD
≈ 82.92 EURO
861,653 USD
10,100
12,907 USD
 ▼ -1.86% N/A
2073
117 Deenar Gold Deenar Gold DEEN *
83.37 USD
≈ 81.03 EURO
294,370 USD
3,531
839 USD
 ▲ 0.20% N/A
2410
118 BinaryX BinaryX BNX *
79.04 USD
≈ 76.82 EURO
228,684,015 USD
2,893,351
98,919,771 USD
 ▼ -28.60% N/A
161
119 IPMB IPMB IPMB *
79.43 USD
≈ 77.20 EURO
0 USD
N/A
252,919 USD
 ▼ -0.39% N/A
3236
120 OilX Token OilX Token OILX *
78.92 USD
≈ 76.71 EURO
0 USD
N/A
77,592 USD
 ▼ -0.74% N/A
4236
121 Xtremeverse Xtremeverse XTREME *
78.26 USD
≈ 76.07 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9969
122 Arbius Arbius AIUS *
78.44 USD
≈ 76.24 EURO
0 USD
N/A
410,958 USD
 ▲ 10.58% N/A
3506
123 Compound Compound COMP *
76.63 USD
≈ 74.49 EURO
679,642,325 USD
8,868,608
31,169,087 USD
 ▲ 4.35% N/A
123
124 Sneed Sneed SNEED *
77.29 USD
≈ 75.13 EURO
0 USD
N/A
1,119 USD
 ▲ 4.07% N/A
6359
125 Netflix Tokenized Stock Defichain Netflix Tokenized Stock Defichain DNFLX
75.44 USD
≈ 73.33 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9535
126 HairDAO HairDAO HAIR *
75.03 USD
≈ 72.92 EURO
0 USD
N/A
43,832 USD
 ▲ 16.68% N/A
4530
127 LEMON LEMON LEMX *
74.79 USD
≈ 72.69 EURO
0 USD
N/A
803,992 USD
 ▲ 7.33% N/A
3328
128 DXdao DXdao DXD *
72.29 USD
≈ 70.26 EURO
0 USD
N/A
317 USD
 ▲ 0.18% N/A
7028
129 Ore Ore ORE *
72.21 USD
≈ 70.18 EURO
0 USD
N/A
46,990 USD
 ▼ -13.74% N/A
3978
130 PDX Coin PDX Coin PDX *
72.13 USD
≈ 70.11 EURO
0 USD
N/A
299,136 USD
 ▲ 0.00% N/A
3601
131 Goatcoin Goatcoin GOAT *
72.09 USD
≈ 70.07 EURO
0 USD
N/A
1,850 USD
 ▼ -0.41% N/A
6106
132 renZEC renZEC RENZEC *
70.56 USD
≈ 68.58 EURO
0 USD
N/A
70 USD
 ▲ 46.02% N/A
7765
133 Venus BETH Venus BETH VBETH *
66.18 USD
≈ 64.33 EURO
0 USD
N/A
0 USD
 ▲ 2.12% N/A
9275
134 LYFE GOLD LYFE GOLD LGOLD *
62.77 USD
≈ 61.01 EURO
0 USD
N/A
0 USD
 ▼ -0.25% N/A
9553
135 QuickSwap QuickSwap QUICK *
61.08 USD
≈ 59.37 EURO
31,392,976 USD
513,997
219,614 USD
 ▲ 40.53% N/A
475
136 tokenbot tokenbot CLANKER *
58.66 USD
≈ 57.01 EURO
58,655,838 USD
1,000,000
7,882,166 USD
 ▲ 9.90% N/A
622
137 Tellor Tellor TRB *
57.52 USD
≈ 55.91 EURO
152,004,933 USD
2,642,558
27,982,497 USD
 ▲ 2.98% Sí
362
138 MEME(Ordinals) MEME(Ordinals) MEME *
57.60 USD
≈ 55.99 EURO
0 USD
N/A
92,807 USD
 ▲ 204212.91% N/A
3135
139 AVA AI AVA AI AVA
57.91 USD
≈ 56.29 EURO
0 USD
N/A
4,968,377 USD
 ▲ 451.56% N/A
3078
140 Palette Palette PLT *
55.03 USD
≈ 53.49 EURO
383,509 USD
6,969
0 USD
 ▼ -10.89% N/A
2289
141 Bitcoin SV Bitcoin SV BSV
54.48 USD
≈ 52.96 EURO
1,079,407,762 USD
19,811,309
80,406,989 USD
 ▲ 0.98% Sí
94
142 Vanguard S&P 500 ETF Tokenized Stock Defichain Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO
52.84 USD
≈ 51.36 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9539
143 Zcash Zcash ZEC
52.27 USD
≈ 50.81 EURO
853,504,075 USD
16,328,269
94,817,239 USD
 ▲ 5.84% Sí
107
144 Shrapnel Shrapnel SHRAP *
50.65 USD
≈ 49.23 EURO
0 USD
N/A
3 USD
 ▲ 44.02% N/A
8702
145 Cryptonex Cryptonex CNX
49.71 USD
≈ 48.32 EURO
0 USD
N/A
13,818,363 USD
 ▲ 2.16% Sí
3016
146 Utility Nexusmind Utility Nexusmind UNMD *
50.00 USD
≈ 48.60 EURO
0 USD
N/A
57 USD
 ▲ 31.15% N/A
7840
147 Sheboshis Sheboshis SHEB *
49.53 USD
≈ 48.14 EURO
990,512 USD
20,000
3,144 USD
 ▲ 15.55% N/A
2026
148 OKB OKB OKB *
49.38 USD
≈ 48.00 EURO
2,962,958,305 USD
60,000,000
5,186,248 USD
 ▲ 3.59% N/A
46
149 Monavale Monavale MONA *
49.24 USD
≈ 47.86 EURO
514,372 USD
10,446
229 USD
 ▲ 4.31% N/A
2234
150 Inverse Finance Inverse Finance INV *
48.89 USD
≈ 47.52 EURO
29,600,013 USD
605,495
105,696 USD
 ▲ 0.15% N/A
838
151 Agave Agave AGVE *
48.74 USD
≈ 47.37 EURO
0 USD
N/A
33 USD
 ▲ 1.72% N/A
8041
152 Ore (v2) Ore (v2) ORE *
49.19 USD
≈ 47.81 EURO
0 USD
N/A
138,149 USD
 ▼ -0.86% N/A
3955
153 NFTX NFTX NFTX *
47.72 USD
≈ 46.38 EURO
7,025,805 USD
147,229
0 USD
 ▲ 0.00% N/A
1335
154 Pi Pi PI
48.05 USD
≈ 46.71 EURO
0 USD
N/A
333,112 USD
 ▲ 0.76% N/A
3565
155 Ore (v1) Ore (v1) ORE *
48.44 USD
≈ 47.08 EURO
0 USD
N/A
8,712 USD
 ▲ 1.66% N/A
5327
156 GoldPro Token GoldPro Token GPRO *
47.56 USD
≈ 46.23 EURO
0 USD
N/A
376,074 USD
 ▼ -2.83% N/A
3538
157 FARM FARM FARM *
47.15 USD
≈ 45.83 EURO
0 USD
N/A
3,202,983 USD
 ▲ 15.08% N/A
3119
158 WAXE WAXE WAXE *
46.22 USD
≈ 44.93 EURO
0 USD
N/A
0 USD
 ▲ 3.76% N/A
9266
159 YouCoin Metaverse (new) YouCoin Metaverse (new) UCON *
45.65 USD
≈ 44.37 EURO
0 USD
N/A
210,515 USD
 ▲ 0.66% N/A
3735
160 Satori Network Satori Network SATORI
45.50 USD
≈ 44.23 EURO
0 USD
N/A
65,903 USD
 ▲ 7.08% N/A
4333
161 Harvest Finance Harvest Finance FARM *
44.53 USD
≈ 43.28 EURO
29,929,541 USD
672,183
951,713 USD
 ▲ 1.51% N/A
833
162 Bitton Bitton BITTON *
45.43 USD
≈ 44.16 EURO
0 USD
N/A
35 USD
 ▲ 153.30% N/A
8019
163 Spartacus Spartacus SPA *
43.78 USD
≈ 42.55 EURO
0 USD
N/A
114,933 USD
 ▲ 0.63% N/A
4056
164 BinaryX (old) BinaryX (old) BNX *
44.42 USD
≈ 43.17 EURO
0 USD
N/A
48,720 USD
 ▲ 2.84% N/A
4486
165 Microsoft Tokenized Stock Defichain Microsoft Tokenized Stock Defichain DMSFT
42.68 USD
≈ 41.48 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9559
166 Bitcoin Pro Bitcoin Pro BTCP *
42.64 USD
≈ 41.45 EURO
0 USD
N/A
506 USD
 ▼ -81.82% N/A
6777
167 Empyreal Exchange Empyreal Exchange EMP *
43.33 USD
≈ 42.12 EURO
0 USD
N/A
37,672 USD
 ▲ 2.07% N/A
4362
168 Love Power Coin Love Power Coin LPM *
42.72 USD
≈ 41.53 EURO
5,888,379 USD
137,822
1,667,603 USD
 ▼ -0.33% N/A
1233
169 Yield Yak AVAX Yield Yak AVAX YYAVAX *
41.88 USD
≈ 40.70 EURO
0 USD
N/A
49 USD
 ▲ 9.35% N/A
7902
170 Kylacoin Kylacoin KCN
41.42 USD
≈ 40.26 EURO
0 USD
N/A
4,671 USD
 ▼ -1.38% N/A
5676
171 LONG LONG LONG *
41.36 USD
≈ 40.20 EURO
0 USD
N/A
94 USD
 ▲ 1.02% N/A
7612
172 QuickSwap [Old] QuickSwap [Old] QUICK *
40.45 USD
≈ 39.31 EURO
30,339,720 USD
750,104
10,898 USD
 ▲ 2.83% N/A
830
173 Solbank Solbank SB *
38.82 USD
≈ 37.73 EURO
0 USD
N/A
38,149 USD
 ▲ 2.94% N/A
4594
174 SSV Network SSV Network SSV *
38.58 USD
≈ 37.50 EURO
273,974,226 USD
10,000,000
35,526,382 USD
 ▲ 3.22% N/A
149
175 Ozonechain Ozonechain OZONE
38.78 USD
≈ 37.69 EURO
0 USD
N/A
8,914 USD
 ▼ -8.17% N/A
5313
176 Dash Dash DASH
37.98 USD
≈ 36.91 EURO
459,718,532 USD
12,104,908
62,625,994 USD
 ▲ 6.10% Sí
160
177 Banana Gun Banana Gun BANANA *
37.84 USD
≈ 36.78 EURO
130,410,926 USD
3,446,305
22,870,605 USD
 ▼ -0.25% N/A
394
178 Avalanche Avalanche AVAX
36.68 USD
≈ 35.65 EURO
15,088,916,525 USD
411,350,584
288,818,045 USD
 ▲ 3.26% N/A
11
179 Illuvium Illuvium ILV *
37.23 USD
≈ 36.19 EURO
198,832,738 USD
5,340,304
11,845,832 USD
 ▲ 3.55% N/A
313
180 BillionHappiness BillionHappiness BHC *
35.52 USD
≈ 34.53 EURO
1,776,104 USD
50,000
123,233 USD
 ▲ 6.03% N/A
1244
181 HAPI HAPI HAPI *
35.63 USD
≈ 34.64 EURO
20,299,353 USD
569,650
984,682 USD
 ▲ 3.18% N/A
829
182 Metis Metis METIS *
35.48 USD
≈ 34.49 EURO
219,610,190 USD
6,189,334
6,426,168 USD
 ▲ 1.67% N/A
282
183 MCDEX MCDEX MCB *
34.30 USD
≈ 33.34 EURO
98,209,641 USD
1,854,178
931,231 USD
 ▼ -6.81% N/A
501
184 Tokenize Xchange Tokenize Xchange TKX *
34.20 USD
≈ 33.24 EURO
0 USD
N/A
632,369 USD
 ▼ -3.75% N/A
3389
185 Guarantee Guarantee TEE *
34.26 USD
≈ 33.30 EURO
0 USD
N/A
14,169 USD
 ▼ -0.15% N/A
5062
186 Metaverse Index Metaverse Index MVI *
32.68 USD
≈ 31.77 EURO
0 USD
N/A
43,057 USD
 ▲ 4.53% N/A
4537
187 Ethervista Ethervista VISTA *
32.78 USD
≈ 31.87 EURO
31,514,927 USD
961,280
4,255,578 USD
 ▼ -5.85% N/A
821
188 Ethereum Name Service Ethereum Name Service ENS *
31.61 USD
≈ 30.73 EURO
1,117,900,367 USD
35,360,173
97,406,309 USD
 ▲ 1.05% N/A
89
189 MultiversX MultiversX EGLD
32.45 USD
≈ 31.54 EURO
900,990,850 USD
27,766,418
27,681,928 USD
 ▲ 1.34% N/A
103
190 Love Power Movement Love Power Movement LPM *
32.45 USD
≈ 31.54 EURO
4,472,678 USD
137,820
297,113 USD
 ▼ -6.42% N/A
1260
191 Nonkyc.io Exchange Nonkyc.io Exchange NKYC *
32.29 USD
≈ 31.38 EURO
0 USD
N/A
124,185 USD
 ▲ 1.84% N/A
4013
192 Vista Finance Vista Finance VISTA *
31.69 USD
≈ 30.80 EURO
0 USD
N/A
322,066 USD
 ▲ 0.64% N/A
3581
193 YouCoin YouCoin UCON *
32.25 USD
≈ 31.35 EURO
0 USD
N/A
16,316 USD
 ▲ 0.76% N/A
5002
194 Kusama Kusama KSM
31.28 USD
≈ 30.41 EURO
499,842,731 USD
15,978,662
18,909,224 USD
 ▲ 4.46% N/A
153
195 OEC Token OEC Token OKT
31.28 USD
≈ 30.40 EURO
499,790,761 USD
N/A
7,503,923 USD
 ▲ 3.84% N/A
119
196 IPMB Token IPMB Token IPMB *
29.71 USD
≈ 28.88 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9894
197 Silver Silver KAG
30.08 USD
≈ 29.24 EURO
0 USD
N/A
4,074 USD
 ▲ 0.36% N/A
5737
198 Sanko GameCorp Sanko GameCorp DMT *
29.96 USD
≈ 29.13 EURO
0 USD
N/A
280,041 USD
 ▲ 1.09% N/A
3624
199 Silver Token Silver Token XAGX *
29.72 USD
≈ 28.89 EURO
0 USD
N/A
114,581 USD
 ▲ 0.38% N/A
4058
200 KeeperDAO KeeperDAO ROOK *
29.30 USD
≈ 28.48 EURO
18,098,747 USD
617,636
560,477 USD
 ▼ -11.11% N/A
609
201 Veritaseum Veritaseum VERI *
28.24 USD
≈ 27.45 EURO
0 USD
N/A
3,765 USD
 ▼ -8.70% N/A
5767
202 ATLAZ ATLAZ AAZ *
28.33 USD
≈ 27.53 EURO
0 USD
N/A
0 USD
 ▼ -5.56% N/A
9992
203 Alva Alva AA *
27.57 USD
≈ 26.80 EURO
0 USD
N/A
0 USD
 ▼ -6.63% N/A
9844
204 WhiteBIT Coin WhiteBIT Coin WBT *
26.91 USD
≈ 26.16 EURO
0 USD
N/A
37,689,568 USD
 ▲ 0.05% N/A
2996
205 saffron.finance saffron.finance SFI *
25.74 USD
≈ 25.02 EURO
2,353,665 USD
91,423
256 USD
 ▲ 12.65% N/A
1735
206 48 Club Token 48 Club Token KOGE *
26.10 USD
≈ 25.37 EURO
88,438,356 USD
3,388,228
30,368 USD
 ▲ 1.03% N/A
504
207 Horizen Horizen ZEN
25.41 USD
≈ 24.70 EURO
401,668,008 USD
15,809,525
89,235,646 USD
 ▲ 19.27% Sí
171
208 MimbleWimbleCoin MimbleWimbleCoin MWC
25.26 USD
≈ 24.56 EURO
277,191,837 USD
10,972,429
3,392 USD
 ▲ 2.19% Sí
245
209 Ethereum Classic Ethereum Classic ETC
25.34 USD
≈ 24.63 EURO
3,809,322,610 USD
150,350,176
137,057,109 USD
 ▲ 1.89% Sí
34
210 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 24.22 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
 ▼ -5.68% N/A
95
211 ORDI ORDI ORDI *
25.43 USD
≈ 24.72 EURO
534,113,938 USD
21,000,000
58,672,084 USD
 ▲ 2.21% N/A
142
212 PiP (Hyperliquid) PiP (Hyperliquid) PIP
25.26 USD
≈ 24.56 EURO
0 USD
N/A
3,782,067 USD
 ▲ 26.12% N/A
3107
213 VISTA VISTA VISTA *
25.01 USD
≈ 24.31 EURO
0 USD
N/A
92,225 USD
 ▲ 2.88% N/A
4118
214 Content Bitcoin Content Bitcoin CTB *
24.79 USD
≈ 24.10 EURO
0 USD
N/A
115,160 USD
 ▲ 1.02% N/A
4054
215 YFDAI.FINANCE YFDAI.FINANCE YF-DAI *
23.94 USD
≈ 23.26 EURO
95,405 USD
3,986
25,923 USD
 ▼ -0.35% N/A
2666
216 GMX GMX GMX *
23.63 USD
≈ 22.97 EURO
234,514,506 USD
9,922,354
17,769,941 USD
 ▼ -1.31% N/A
266
217 Jack Token Jack Token JACK *
23.49 USD
≈ 22.84 EURO
0 USD
N/A
0 USD
 ▲ 2.53% N/A
9222
218 Keep3rV1 Keep3rV1 KP3R *
23.42 USD
≈ 22.76 EURO
9,955,982 USD
425,178
1,386,406 USD
 ▼ -0.43% N/A
1198
219 BITICA DIGITAL CRYPTO CURRENCY BITICA DIGITAL CRYPTO CURRENCY BDCC
22.56 USD
≈ 21.93 EURO
0 USD
N/A
1,326 USD
 ▲ 107.53% N/A
6987
220 Kwenta Kwenta KWENTA *
22.70 USD
≈ 22.06 EURO
9,800,701 USD
431,809
7,737 USD
 ▲ 2.64% N/A
1212
221 Hyperliquid Hyperliquid HYPE *
22.70 USD
≈ 22.06 EURO
7,580,292,684 USD
333,928,180
201,180,204 USD
 ▲ 0.39% N/A
24
222 Best Fintech Investment Coin Best Fintech Investment Coin BFIC
22.47 USD
≈ 21.84 EURO
0 USD
N/A
155,514 USD
 ▼ -0.41% N/A
2903
223 ETHPoW (IOU) ETHPoW (IOU) ETHW
21.80 USD
≈ 21.19 EURO
0 USD
N/A
56,805,905 USD
 ▼ -35.84% N/A
2670
224 OKC Token OKC Token OKT
22.19 USD
≈ 21.57 EURO
397,129,079 USD
N/A
2,531,313 USD
 ▼ -0.43% N/A
106
225 Invesco QQQ Trust Defichain Invesco QQQ Trust Defichain DQQQ
22.37 USD
≈ 21.74 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9536
226 Olympus v2 Olympus v2 OHM *
21.66 USD
≈ 21.05 EURO
0 USD
N/A
358,939 USD
 ▲ 1.13% N/A
3549
227 BNB48 Club Token BNB48 Club Token KOGE *
21.73 USD
≈ 21.12 EURO
0 USD
N/A
52,874 USD
 ▲ 1.64% N/A
4367
228 Injective Injective INJ *
21.55 USD
≈ 20.94 EURO
2,132,342,322 USD
98,970,935
99,697,857 USD
 ▲ 4.12% N/A
53
229 Blockchain Foundation for Innovation & Collaboration (BFIC) Blockchain Foundation for Innovation & Collaboration (BFIC) BFIC
21.94 USD
≈ 21.32 EURO
0 USD
N/A
3,111,302 USD
 ▲ 5.13% N/A
2298
230 ViciCoin ViciCoin VCNT *
22.05 USD
≈ 21.43 EURO
50,265,911 USD
2,279,555
237,710 USD
 ▲ 0.64% N/A
659
231 insurance insurance INSURANCE *
22.10 USD
≈ 21.48 EURO
413,294,075 USD
18,700,000
16,636 USD
 ▲ 1.37% N/A
218
232 Wing Wing WING
21.40 USD
≈ 20.80 EURO
39,965,977 USD
1,867,293
4,244,338 USD
 ▼ -5.15% N/A
545
233 Hector DAO Hector DAO HEC *
21.20 USD
≈ 20.61 EURO
70,839,059 USD
N/A
2,067,162 USD
 ▲ 5.52% N/A
499
234 DEUS Finance DEUS Finance DEUS *
20.63 USD
≈ 20.05 EURO
0 USD
N/A
8,595 USD
 ▲ 2.78% N/A
5336
235 Chia Chia XCH
21.45 USD
≈ 20.85 EURO
299,413,225 USD
13,957,509
8,939,230 USD
 ▲ 0.58% Sí
232
236 L7 DEX L7 DEX LSD *
21.29 USD
≈ 20.70 EURO
0 USD
N/A
3,068,456 USD
 ▼ -2.10% N/A
2261
237 Hey Anon Hey Anon ANON
20.52 USD
≈ 19.94 EURO
257,307,749 USD
12,542,269
40,320,701 USD
 ▲ 14.16% N/A
251
238 Chainlink Chainlink LINK *
20.36 USD
≈ 19.79 EURO
12,988,666,056 USD
638,099,970
498,689,080 USD
 ▲ 3.59% N/A
15
239 ssv.network ssv.network SSV *
20.33 USD
≈ 19.76 EURO
240,172,332 USD
11,813,145
19,925,501 USD
 ▲ 2.34% N/A
264
240 Bazaars Bazaars BZR *
20.00 USD
≈ 19.44 EURO
233,415,836 USD
11,672,346
705,748 USD
 ▲ 1.70% N/A
267
241 Connex Connex CONX *
20.40 USD
≈ 19.83 EURO
23,627,329 USD
1,158,000
138,668 USD
 ▲ 2.21% N/A
913
242 Chrono.tech Chrono.tech TIME *
19.41 USD
≈ 18.87 EURO
13,785,190 USD
710,113
425,222 USD
 ▲ 3.01% N/A
1077
243 Dextoken Dextoken DEXG *
19.45 USD
≈ 18.91 EURO
0 USD
N/A
39 USD
 ▲ 2.61% N/A
7988
244 GateToken GateToken GT *
18.72 USD
≈ 18.20 EURO
1,660,848,365 USD
88,719,749
18,450,455 USD
 ▲ 2.12% N/A
65
245 Counos X Counos X CCXX
18.12 USD
≈ 17.61 EURO
0 USD
N/A
255,508 USD
 ▲ 1.00% Sí
3066
246 Enzyme Enzyme MLN *
17.90 USD
≈ 17.40 EURO
47,743,077 USD
2,667,017
6,889,003 USD
 ▲ 2.85% N/A
683
247 Alchemix Alchemix ALCX *
18.24 USD
≈ 17.73 EURO
43,607,325 USD
2,391,049
6,156,345 USD
 ▲ 3.08% N/A
705
248 ETH 2x Flexible Leverage Index ETH 2x Flexible Leverage Index ETH2X-FLI *
18.37 USD
≈ 17.86 EURO
0 USD
N/A
0 USD
 ▲ 5.60% N/A
9314
249 Zetrix Zetrix ZETRIX
18.29 USD
≈ 17.78 EURO
0 USD
N/A
817,633 USD
 ▲ 2.55% N/A
3322
250 Dopex Dopex DPX *
17.14 USD
≈ 16.66 EURO
0 USD
N/A
6,525 USD
 ▲ 2.01% N/A
5484
251 Global Token Global Token GBL *
16.93 USD
≈ 16.46 EURO
0 USD
N/A
124 USD
 ▼ -14.75% N/A
7479
252 Jumbo Blockchain Jumbo Blockchain JNFTC
16.61 USD
≈ 16.15 EURO
0 USD
N/A
514,102 USD
 ▲ 5.17% N/A
3442
253 Arweave Arweave AR
15.68 USD
≈ 15.24 EURO
1,029,135,211 USD
65,652,466
39,902,372 USD
 ▲ 2.24% N/A
96
254 DeXe DeXe DEXE *
16.11 USD
≈ 15.66 EURO
1,349,136,570 USD
83,733,239
31,801,901 USD
 ▲ 13.50% N/A
75
255 vBSWAP vBSWAP VBSWAP *
16.20 USD
≈ 15.74 EURO
0 USD
N/A
24 USD
 ▲ 1.41% N/A
8167
256 Media Network Media Network MEDIA *
15.79 USD
≈ 15.35 EURO
0 USD
N/A
30,202 USD
 ▲ 2.75% N/A
4726
257 Juno Network Juno Network JUNO
16.13 USD
≈ 15.68 EURO
610,554,149 USD
N/A
4,581,166 USD
 ▲ 17.66% N/A
153
258 GoldenBoys GoldenBoys GOLD *
16.17 USD
≈ 15.72 EURO
0 USD
N/A
104 USD
 ▲ 0.82% N/A
7560
259 DROP DROP DROP *
16.05 USD
≈ 15.60 EURO
0 USD
N/A
20,370 USD
 ▲ 30.75% N/A
4892
260 Arkimals Arkimals EGG *
16.48 USD
≈ 16.02 EURO
0 USD
N/A
199,999 USD
 ▲ 1.23% N/A
3754
261 Wrapped MistCoin Wrapped MistCoin WMC
16.08 USD
≈ 15.63 EURO
0 USD
N/A
34,212 USD
 ▲ 6.48% N/A
4671
262 Zano Zano ZANO
14.80 USD
≈ 14.39 EURO
198,838,655 USD
13,431,787
881,131 USD
 ▲ 7.97% Sí
314
263 Neo Neo NEO
14.82 USD
≈ 14.41 EURO
1,045,406,108 USD
70,538,831
39,580,313 USD
 ▲ 0.49% N/A
95
264 Bounce Token Bounce Token AUCTION *
14.64 USD
≈ 14.23 EURO
96,498,638 USD
6,590,064
15,333,543 USD
 ▲ 1.84% N/A
475
265 PUPS (Ordinals) PUPS (Ordinals) PUPS *
15.16 USD
≈ 14.73 EURO
117,770,168 USD
7,770,000
430,136 USD
 ▲ 66.62% N/A
326
266 JUNO (JUNO) JUNO (JUNO) JUNO
15.31 USD
≈ 14.88 EURO
0 USD
N/A
4,783,747 USD
 ▲ 7.70% N/A
2966
267 PrimeFinance PrimeFinance PFI
14.67 USD
≈ 14.26 EURO
0 USD
N/A
0 USD
 ▼ -0.02% N/A
9272
268 infraX infraX INFRA *
14.63 USD
≈ 14.22 EURO
0 USD
N/A
242,345 USD
 ▲ 12.87% N/A
3681
269 Decred Decred DCR
13.82 USD
≈ 13.43 EURO
228,939,955 USD
16,565,487
2,230,431 USD
 ▲ 3.09% Sí
272
270 Livepeer Livepeer LPT *
13.52 USD
≈ 13.14 EURO
504,276,229 USD
37,305,750
36,438,103 USD
 ▲ 3.23% N/A
152
271 Strike Strike STRK *
13.86 USD
≈ 13.48 EURO
75,326,404 USD
5,433,243
69,345,776 USD
 ▲ 5.96% N/A
547
272 Cyclone Protocol Cyclone Protocol CYC *
13.96 USD
≈ 13.57 EURO
366,960 USD
26,282
7 USD
 ▲ 4.10% N/A
2339
273 Echelon Prime Echelon Prime PRIME *
14.16 USD
≈ 13.76 EURO
506,544,258 USD
35,773,841
14,243,417 USD
 ▲ 7.75% N/A
150
274 Tomb Shares Tomb Shares TSHARE *
14.29 USD
≈ 13.89 EURO
0 USD
N/A
912 USD
 ▲ 3.65% N/A
6490
275 PEPi PEPi PEPI *
14.20 USD
≈ 13.81 EURO
0 USD
N/A
177 USD
 ▲ 8.35% N/A
7344
276 Numeraire Numeraire NMR *
13.30 USD
≈ 12.93 EURO
104,338,097 USD
7,845,441
12,733,117 USD
 ▼ -3.17% N/A
450
277 xDai xDai STAKE *
13.25 USD
≈ 12.88 EURO
98,509,690 USD
7,433,782
3,051,886 USD
 ▲ 9.22% N/A
428
278 Uniswap Uniswap UNI *
13.19 USD
≈ 12.82 EURO
7,917,934,437 USD
600,518,038
186,554,543 USD
 ▲ 0.64% N/A
21
279 Belt Belt BELT *
12.93 USD
≈ 12.56 EURO
70,999,430 USD
1,804,603
25,789,145 USD
 ▼ -2.52% N/A
398
280 MoMo KEY MoMo KEY KEY *
13.14 USD
≈ 12.77 EURO
0 USD
N/A
13 USD
 ▲ 0.78% N/A
8365
281 Waves Ducks Waves Ducks EGG *
12.98 USD
≈ 12.62 EURO
0 USD
N/A
217,298 USD
 ▲ 7.95% N/A
3677
282 NexMillionaires NexMillionaires NEXM *
12.58 USD
≈ 12.23 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9997
283 Hector Finance Hector Finance HEC *
13.41 USD
≈ 13.03 EURO
33,354,997 USD
N/A
1,566,359 USD
 ▲ 2.93% N/A
492
284 Utility Cjournal Utility Cjournal UCJL *
13.28 USD
≈ 12.91 EURO
0 USD
N/A
13 USD
 ▼ -0.83% N/A
8358
285 Venus UNI Venus UNI vUNI *
13.29 USD
≈ 12.91 EURO
0 USD
N/A
0 USD
 ▲ 1.57% N/A
9875
286 Morpheus Morpheus MOR *
13.03 USD
≈ 12.66 EURO
0 USD
N/A
109,936 USD
 ▲ 2.79% N/A
4078
287 Vana Vana VANA
12.54 USD
≈ 12.19 EURO
377,279,937 USD
30,084,000
31,788,357 USD
 ▼ -2.70% N/A
176
288 Bitcoin Gold Bitcoin Gold BTG
11.72 USD
≈ 11.39 EURO
205,197,185 USD
17,513,924
5,101,290 USD
 ▼ -3.61% Sí
305
289 Cream Finance Cream Finance CREAM *
11.85 USD
≈ 11.52 EURO
21,990,858 USD
1,855,659
5,767,889 USD
 ▲ 2.06% N/A
934
290 CORN CORN CORN *
11.97 USD
≈ 11.64 EURO
0 USD
N/A
3 USD
 ▼ -0.06% N/A
8696
291 Muse Muse MUSE *
12.13 USD
≈ 11.79 EURO
6,167,274 USD
508,554
172,756 USD
 ▼ -1.11% N/A
1382
292 Maple Maple MPL *
12.19 USD
≈ 11.85 EURO
53,852,083 USD
4,417,986
1,027,499 USD
 ▲ 0.32% N/A
644
293 Moon Tropica Moon Tropica CAH *
11.86 USD
≈ 11.53 EURO
26,529,827 USD
2,236,269
200,503 USD
 ▲ 27.70% N/A
872
294 RYO Coin RYO Coin RYO *
12.24 USD
≈ 11.89 EURO
0 USD
N/A
2,466,903 USD
 ▲ 3.20% N/A
3153
295 RZcoin RZcoin RZ *
12.42 USD
≈ 12.08 EURO
0 USD
N/A
1,540,566 USD
 ▼ -5.21% N/A
3222
296 KuCoin Token KuCoin Token KCS *
10.75 USD
≈ 10.44 EURO
1,318,113,799 USD
122,665,482
1,967,989 USD
 ▼ -0.73% N/A
77
297 Auto Auto AUTO *
11.12 USD
≈ 10.81 EURO
852,444 USD
76,666
9,898 USD
 ▲ 0.43% N/A
2079
298 Moonriver Moonriver MOVR
11.18 USD
≈ 10.87 EURO
104,775,488 USD
9,372,905
5,660,337 USD
 ▲ 2.03% N/A
449
299 SolFarm SolFarm TULIP *
10.62 USD
≈ 10.32 EURO
8,654,235 USD
815,206
612,024 USD
 ▲ 3.88% N/A
1029
300 PEGONetwork PEGONetwork OSK-DAO *
11.38 USD
≈ 11.06 EURO
0 USD
N/A
451,867 USD
 ▲ 0.61% N/A
3026
301 Decentralized Social Decentralized Social DESO
11.06 USD
≈ 10.75 EURO
98,263,343 USD
8,884,536
410,053 USD
 ▲ 18.37% N/A
466
302 GoGoPool GoGoPool GGP *
10.53 USD
≈ 10.24 EURO
0 USD
N/A
91,516 USD
 ▲ 7.69% N/A
4150
303 Rocket Pool Rocket Pool RPL *
10.15 USD
≈ 9.86 EURO
213,007,301 USD
20,988,203
11,027,721 USD
 ▲ 0.84% N/A
291
304 KittenFinance KittenFinance KIF *
9.60 USD
≈ 9.33 EURO
0 USD
N/A
4 USD
 ▲ 0.01% N/A
8650
305 Olympus Olympus OHM *
10.28 USD
≈ 9.99 EURO
285,715,123 USD
N/A
330,741 USD
 ▼ -0.23% N/A
142
306 Internet Computer Internet Computer ICP
10.20 USD
≈ 9.92 EURO
4,889,754,151 USD
479,348,177
124,757,634 USD
 ▲ 2.49% N/A
30
307 NeuralAI NeuralAI NEURAL *
9.95 USD
≈ 9.67 EURO
99,528,272 USD
10,000,000
905,071 USD
 ▼ -7.02% N/A
463
308 Okuru Okuru XOT *
9.58 USD
≈ 9.31 EURO
0 USD
N/A
20,446 USD
 ▲ 1.82% N/A
4890
309 UNIUM UNIUM UNM *
9.67 USD
≈ 9.40 EURO
0 USD
N/A
66,916 USD
 ▲ 2.18% N/A
4322
310 Degree Crypto Token Degree Crypto Token DCT *
9.82 USD
≈ 9.54 EURO
0 USD
N/A
389 USD
 ▲ 1.04% N/A
6917
311 CLever Token CLever Token CLEV *
9.62 USD
≈ 9.35 EURO
0 USD
N/A
2,718 USD
 ▲ 2.30% N/A
5924
312 Tortuga Finance Aptos Tortuga Finance Aptos tAPT *
10.39 USD
≈ 10.10 EURO
0 USD
N/A
10,366 USD
 ▲ 4.73% N/A
5227
313 FACT0RN FACT0RN FACT
10.04 USD
≈ 9.76 EURO
8,733,693 USD
869,703
85,520 USD
 ▼ -5.31% N/A
1259
314 The Bitcoin Killa The Bitcoin Killa KILLA *
9.83 USD
≈ 9.56 EURO
0 USD
N/A
3,232 USD
 ▲ 3.10% N/A
5845
315 Hiver Hiver HIT *
10.37 USD
≈ 10.08 EURO
0 USD
N/A
25,811 USD
 ▲ 1.51% N/A
4791
316 WYscale WYscale WYS
10.00 USD
≈ 9.72 EURO
0 USD
N/A
266,566 USD
 ▲ 0.32% N/A
3641
317 Counterparty Counterparty XCP
8.60 USD
≈ 8.36 EURO
22,299,129 USD
2,591,831
826 USD
 ▼ -0.08% N/A
931
318 UNUS SED LEO UNUS SED LEO LEO *
9.23 USD
≈ 8.98 EURO
8,535,222,607 USD
924,332,092
741,655 USD
 ▼ -0.35% N/A
20
319 Venus Venus XVS *
9.12 USD
≈ 8.87 EURO
150,459,686 USD
16,493,959
6,280,794 USD
 ▲ 2.22% N/A
364
320 Venus BCH Venus BCH vBCH *
9.12 USD
≈ 8.87 EURO
1,408,707 USD
154,392
0 USD
 ▲ 1.90% N/A
1887
321 bAlpha bAlpha BALPHA *
9.13 USD
≈ 8.87 EURO
164,350 USD
18,000
342 USD
 ▼ -3.17% N/A
2553
322 Aptos Aptos APT
9.00 USD
≈ 8.75 EURO
5,141,280,848 USD
571,136,934
218,204,386 USD
 ▲ 4.79% N/A
29
323 Oraichain Oraichain ORAI *
9.36 USD
≈ 9.10 EURO
129,454,983 USD
13,823,700
2,643,059 USD
 ▲ 0.53% N/A
400
324 bloXmove bloXmove BLXM *
8.92 USD
≈ 8.67 EURO
0 USD
N/A
988,644 USD
 ▼ -2.41% N/A
3315
325 HAPI Protocol HAPI Protocol HAPI *
8.63 USD
≈ 8.39 EURO
6,317,954 USD
732,233
138,890 USD
 ▲ 3.08% N/A
1371
326 Amnis Aptos Coin Amnis Aptos Coin AMAPT *
8.93 USD
≈ 8.68 EURO
0 USD
N/A
7,435,097 USD
 ▲ 4.76% N/A
3040
327 BR34P BR34P BR34P *
8.88 USD
≈ 8.64 EURO
0 USD
N/A
160 USD
 ▲ 1.75% N/A
7385
328 Nusa Nusa NUSA *
9.38 USD
≈ 9.12 EURO
0 USD
N/A
0 USD
 ▲ 0.48% N/A
9678
329 OKT Chain OKT Chain OKT
9.30 USD
≈ 9.04 EURO
0 USD
N/A
477,332 USD
 ▲ 5.15% N/A
3465
330 Omni Network Omni Network OMNI *
8.55 USD
≈ 8.31 EURO
114,459,575 USD
13,381,160
28,779,537 USD
 ▲ 0.44% N/A
426
331 The CocktailBar The CocktailBar COC *
9.28 USD
≈ 9.02 EURO
0 USD
N/A
6,536 USD
 ▼ -6.37% N/A
5482
332 xRealm.ai xRealm.ai XRLM *
8.79 USD
≈ 8.54 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9928
333 exSat Network exSat Network XSAT
9.00 USD
≈ 8.74 EURO
0 USD
N/A
208,140 USD
 ▼ -0.91% N/A
3740
334 Get AI Get AI GET *
9.31 USD
≈ 9.05 EURO
0 USD
N/A
51,228 USD
 ▲ 1.97% N/A
4460
335 SaluS SaluS SLS
7.86 USD
≈ 7.64 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9062
336 LUKSO LUKSO LYXe *
8.21 USD
≈ 7.98 EURO
152,619,991 USD
18,600,000
486,165 USD
 ▲ 4.18% N/A
234
337 Oraichain Token Oraichain Token ORAI *
7.56 USD
≈ 7.35 EURO
15,457,888 USD
2,044,424
633,952 USD
 ▲ 2.52% N/A
838
338 VEROX VEROX VRX *
8.48 USD
≈ 8.25 EURO
0 USD
N/A
5,815 USD
 ▼ -1.12% N/A
5547
339 Tornado Cash Tornado Cash TORN *
8.04 USD
≈ 7.82 EURO
42,275,258 USD
5,257,558
54,848 USD
 ▼ -0.19% N/A
715
340 Blockchain Cuties Universe Blockchain Cuties Universe BCUG *
7.83 USD
≈ 7.61 EURO
0 USD
N/A
652,712 USD
 ▲ 7.48% N/A
2705
341 PRIVATEUM INITIATIVE PRIVATEUM INITIATIVE PRI *
8.23 USD
≈ 8.00 EURO
0 USD
N/A
149,750 USD
 ▲ 1.55% N/A
3355
342 Apple Tokenized Stock Defichain Apple Tokenized Stock Defichain DAAPL
7.75 USD
≈ 7.54 EURO
0 USD
N/A
0 USD
 ▼ -23.41% N/A
8976
343 Amazon Tokenized Stock Defichain Amazon Tokenized Stock Defichain DAMZN
7.93 USD
≈ 7.71 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9534
344 Prom Prom PROM *
7.55 USD
≈ 7.34 EURO
137,755,478 USD
18,250,000
51,816,691 USD
 ▼ -1.22% N/A
386
345 Cheelee Cheelee CHEEL *
8.13 USD
≈ 7.90 EURO
461,761,679 USD
56,802,165
5,100,603 USD
 ▼ -0.19% N/A
215
346 Jaypeggers Jaypeggers JAY *
8.27 USD
≈ 8.04 EURO
0 USD
N/A
0 USD
 ▼ -0.03% N/A
9750
347 Value Interlocking exchange Value Interlocking exchange VIC *
7.76 USD
≈ 7.54 EURO
0 USD
N/A
2,057 USD
 ▲ 0.03% N/A
6060
348 CyberConnect CyberConnect CYBER *
7.71 USD
≈ 7.50 EURO
164,677,525 USD
21,349,244
14,796,203 USD
 ▼ -2.83% N/A
316
349 Amnis Finance Amnis Finance AMAPT *
8.41 USD
≈ 8.17 EURO
0 USD
N/A
1,108,525 USD
 ▼ -0.89% N/A
2755
350 Peapods Finance Peapods Finance PEAS *
8.21 USD
≈ 7.98 EURO
0 USD
N/A
1,079,544 USD
 ▼ -0.16% N/A
3272
351 ShibaBitcoin ShibaBitcoin SHIBTC *
7.81 USD
≈ 7.59 EURO
675,061,185 USD
86,461,076
3,404,345 USD
 ▲ 0.00% N/A
206
352 Taτsu Taτsu TATSU *
7.87 USD
≈ 7.65 EURO
0 USD
N/A
155,351 USD
 ▲ 6.24% N/A
3886
353 GENIUS AI GENIUS AI GNUS *
7.51 USD
≈ 7.30 EURO
0 USD
N/A
59,272 USD
 ▲ 4.64% N/A
4390
354 Tonken 314 DAO Tonken 314 DAO 314DAO *
7.72 USD
≈ 7.51 EURO
0 USD
N/A
43 USD
 ▲ 1.17% N/A
7943
355 Videocoin by Drakula Videocoin by Drakula VIDEO *
8.28 USD
≈ 8.05 EURO
0 USD
N/A
89,075 USD
 ▲ 54.00% N/A
4164
356 Luminous Luminous LUM *
8.19 USD
≈ 7.96 EURO
0 USD
N/A
519,310 USD
 ▲ 14.04% N/A
3437
357 Unobtanium Unobtanium UNO
7.31 USD
≈ 7.10 EURO
0 USD
N/A
9 USD
 ▲ 6.20% Sí
8461
358 Polkadot Polkadot DOT
6.68 USD
≈ 6.49 EURO
10,280,040,183 USD
1,538,758,072
219,704,781 USD
 ▲ 3.55% N/A
18
359 Rake Finance Rake Finance RAK *
7.31 USD
≈ 7.10 EURO
0 USD
N/A
5,438 USD
 ▲ 2.83% N/A
5585
360 Bitcoiva Bitcoiva BCA
6.63 USD
≈ 6.45 EURO
0 USD
N/A
0 USD
 ▲ 1.18% N/A
9252
361 Vulcan Forged PYR Vulcan Forged PYR PYR *
6.53 USD
≈ 6.34 EURO
177,386,552 USD
27,182,227
8,433,332 USD
 ▼ -0.01% N/A
249
362 Vanguard Real Estate Tokenized Stock Defichain Vanguard Real Estate Tokenized Stock Defichain DVNQ
6.92 USD
≈ 6.73 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9540
363 Ceres Ceres CERES *
6.75 USD
≈ 6.56 EURO
0 USD
N/A
28 USD
 ▲ 21.72% N/A
8110
364 Euler Finance Euler Finance EUL *
6.70 USD
≈ 6.51 EURO
0 USD
N/A
2,280,680 USD
 ▲ 1.44% N/A
2886
365 xcDOT xcDOT xcDOT *
6.65 USD
≈ 6.46 EURO
0 USD
N/A
297,882 USD
 ▲ 2.65% N/A
3602
366 Aura BAL Aura BAL AURABAL *
7.22 USD
≈ 7.02 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9621
367 Render Render RENDER *
6.95 USD
≈ 6.76 EURO
3,599,380,490 USD
517,697,727
352,215,512 USD
 ▼ -1.25% N/A
38
368 WDOT WDOT WDOT *
6.65 USD
≈ 6.46 EURO
0 USD
N/A
1,160 USD
 ▲ 3.65% N/A
6336
369 Spectral Spectral SPEC *
6.73 USD
≈ 6.55 EURO
94,977,343 USD
14,104,697
5,745,317 USD
 ▼ -2.73% N/A
481
370 Reploy Reploy RAI *
6.97 USD
≈ 6.78 EURO
69,718,498 USD
10,000,000
7,187,620 USD
 ▼ -8.05% N/A
572
371 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.63 EURO
529,147,390 USD
91,443,180
93,801,113 USD
 ▲ 8.31% N/A
146
372 Obyte Obyte GBYTE
6.47 USD
≈ 6.29 EURO
5,655,070 USD
874,246
814 USD
 ▼ -0.26% N/A
1416
373 Steem Dollars Steem Dollars SBD
5.60 USD
≈ 5.44 EURO
78,313,767 USD
13,996,739
95,338,306 USD
 ▼ -10.61% N/A
530
374 WhiteBIT Token WhiteBIT Token WBT *
5.57 USD
≈ 5.41 EURO
0 USD
N/A
11,223,678 USD
 ▼ -0.38% N/A
2149
375 Cosmos Cosmos ATOM
6.29 USD
≈ 6.11 EURO
2,457,035,538 USD
390,934,204
154,669,731 USD
 ▲ 0.32% N/A
48
376 JackPool.finance JackPool.finance JFI *
5.88 USD
≈ 5.71 EURO
0 USD
N/A
23 USD
 ▲ 2.96% N/A
8198
377 governance ZIL governance ZIL GZIL *
6.16 USD
≈ 5.99 EURO
0 USD
N/A
264 USD
 ▲ 6.78% N/A
7128
378 Axie Infinity Axie Infinity AXS *
6.21 USD
≈ 6.04 EURO
979,798,322 USD
157,678,170
59,003,273 USD
 ▲ 2.51% N/A
100
379 Crowns Crowns CWS *
5.83 USD
≈ 5.67 EURO
12,579,110 USD
2,158,313
1,394,920 USD
 ▲ 1.05% N/A
902
380 Urus Urus URUS *
6.01 USD
≈ 5.84 EURO
2,822,777 USD
470,000
222,434 USD
 ▼ -2.52% N/A
1210
381 ETHPoW ETHPoW ETHW
5.97 USD
≈ 5.80 EURO
0 USD
N/A
102,359,384 USD
 ▼ -3.22% N/A
2658
382 Reflexer Ungovernance Token Reflexer Ungovernance Token FLX *
5.84 USD
≈ 5.68 EURO
1,132,094 USD
193,796
13,506 USD
 ▲ 0.83% N/A
1981
383 Bitget Token Bitget Token BGB *
6.48 USD
≈ 6.30 EURO
7,775,426,051 USD
1,200,000,000
539,313,344 USD
 ▼ -0.65% N/A
22
384 GameFi GameFi GAFI *
6.24 USD
≈ 6.07 EURO
32,213,889 USD
998,099
116,389 USD
 ▼ -1.59% N/A
485
385 Lazio Fan Token Lazio Fan Token LAZIO *
6.25 USD
≈ 6.08 EURO
39,970,097 USD
8,600,000
42,670,320 USD
 ▲ 19.95% N/A
418
386 Bounce Finance Governance Token Bounce Finance Governance Token AUCTION *
5.84 USD
≈ 5.68 EURO
35,641,695 USD
6,100,000
1,934,402 USD
 ▼ -1.93% N/A
429
387 Dignity Gold Dignity Gold DIGAU
6.04 USD
≈ 5.87 EURO
0 USD
N/A
0 USD
 ▼ -0.00% N/A
9490
388 KARASOU KARASOU INTELLIQUE *
5.61 USD
≈ 5.45 EURO
3,302,070 USD
588,753
1,412 USD
 ▲ 4.72% N/A
1616
389 CRYN CRYN CRYN *
6.09 USD
≈ 5.92 EURO
0 USD
N/A
88,013 USD
 ▲ 2.49% N/A
4172
390 Qitchain Network Qitchain Network QTC
6.00 USD
≈ 5.84 EURO
0 USD
N/A
69,244 USD
 ▲ 5.88% N/A
4546
391 Vela Token Vela Token VELA *
5.61 USD
≈ 5.45 EURO
43,968,886 USD
N/A
4,053,651 USD
 ▲ 12.63% N/A
480
392 CyberHarbor CyberHarbor CHT *
5.83 USD
≈ 5.67 EURO
0 USD
N/A
0 USD
 ▼ -13.05% N/A
9723
393 UniBot UniBot UNIBOT *
5.64 USD
≈ 5.48 EURO
5,640,512 USD
1,000,000
321,173 USD
 ▲ 2.98% N/A
1419
394 AimBot AimBot AIMBOT *
5.64 USD
≈ 5.48 EURO
0 USD
N/A
68,697 USD
 ▼ -14.22% N/A
3625
395 Neo Tokyo Neo Tokyo BYTES *
6.05 USD
≈ 5.88 EURO
0 USD
N/A
60,579 USD
 ▼ -4.87% N/A
4377
396 Venus AAVE Venus AAVE vAAVE *
6.11 USD
≈ 5.94 EURO
0 USD
N/A
0 USD
 ▲ 1.14% N/A
9869
397 Cakepie Cakepie CKP *
6.28 USD
≈ 6.11 EURO
62,522,910 USD
9,951,459
1,447,646 USD
 ▲ 1.85% N/A
600
398 Rain Coin Rain Coin RAIN *
5.81 USD
≈ 5.65 EURO
5,814,556 USD
1,000,000
69,937 USD
 ▲ 2.39% N/A
1402
399 Helium Helium HNT
4.76 USD
≈ 4.63 EURO
840,571,007 USD
176,498,908
12,393,454 USD
 ▼ -1.47% Sí
108
400 OG Fan Token OG Fan Token OG *
4.79 USD
≈ 4.66 EURO
19,781,745 USD
4,129,019
9,338,789 USD
 ▲ 5.20% N/A
965
401 VerusCoin VerusCoin VRSC
4.81 USD
≈ 4.67 EURO
0 USD
N/A
35,116 USD
 ▲ 5.04% Sí
4652
402 Uquid Coin Uquid Coin UQC *
5.08 USD
≈ 4.94 EURO
50,819,745 USD
10,000,000
654,202 USD
 ▲ 0.67% N/A
655
403 Gas Gas GAS *
5.32 USD
≈ 5.17 EURO
345,509,400 USD
64,992,331
39,056,100 USD
 ▲ 3.16% N/A
191
404 MSQUARE GLOBAL MSQUARE GLOBAL MSQ *
5.30 USD
≈ 5.16 EURO
0 USD
N/A
2,925,251 USD
 ▼ -2.32% N/A
3132
405 Pearl Pearl PEARL *
5.50 USD
≈ 5.34 EURO
0 USD
N/A
50 USD
 ▲ 0.11% N/A
7888
406 XT.com Token XT.com Token XT *
4.61 USD
≈ 4.48 EURO
0 USD
N/A
15,588,161 USD
 ▲ 0.25% N/A
2762
407 NEAR Protocol NEAR Protocol NEAR
4.98 USD
≈ 4.84 EURO
5,855,609,477 USD
1,174,862,404
209,645,962 USD
 ▲ 3.69% N/A
26
408 SUP SUP SUP
4.69 USD
≈ 4.56 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9247
409 Filecoin Filecoin FIL
5.20 USD
≈ 5.05 EURO
3,230,437,212 USD
621,242,829
172,115,127 USD
 ▲ 3.86% Sí
43
410 PROPHET PROPHET PROPHT *
5.28 USD
≈ 5.13 EURO
0 USD
N/A
53,509 USD
 ▲ 14.75% N/A
4440
411 iShares MSCI World ETF Tokenized Stock Defichain iShares MSCI World ETF Tokenized Stock Defichain DURTH
5.38 USD
≈ 5.23 EURO
0 USD
N/A
1 USD
 ▼ -67.29% N/A
8827
412 Raydium Raydium RAY *
5.40 USD
≈ 5.24 EURO
1,569,407,839 USD
290,888,624
110,380,873 USD
 ▲ 11.22% N/A
68
413 Ampleforth Governance Token Ampleforth Governance Token FORTH *
5.22 USD
≈ 5.07 EURO
74,840,440 USD
14,343,554
6,573,757 USD
 ▲ 2.43% N/A
549
414 Liqwid Finance Liqwid Finance LQ *
5.14 USD
≈ 5.00 EURO
0 USD
N/A
149,556 USD
 ▲ 3.14% N/A
3912
415 Liquid KSM Liquid KSM LKSM
5.41 USD
≈ 5.26 EURO
0 USD
N/A
3,450 USD
 ▲ 3.81% N/A
5812
416 Instadapp Instadapp INST *
5.27 USD
≈ 5.12 EURO
0 USD
N/A
555,611 USD
 ▲ 0.09% N/A
3417
417 Sheesha Finance [BEP20] Sheesha Finance [BEP20] SHEESHA *
5.05 USD
≈ 4.91 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9329
418 Wing Finance Wing Finance WING *
5.42 USD
≈ 5.27 EURO
26,008,514 USD
4,796,422
1,667,677 USD
 ▲ 0.28% N/A
882
419 TON Coin TON Coin TONCOIN
4.51 USD
≈ 4.39 EURO
0 USD
N/A
32,669,594 USD
 ▲ 5.02% N/A
2757
420 MCDEX Token MCDEX Token MCB *
5.12 USD
≈ 4.98 EURO
9,497,060 USD
1,854,178
85,437 USD
 ▲ 5.86% N/A
720
421 BasedAI BasedAI BASEDAI *
4.67 USD
≈ 4.54 EURO
161,524,506 USD
34,599,420
4,309,226 USD
 ▲ 15.62% N/A
352
422 CocktailBar CocktailBar COC *
4.92 USD
≈ 4.78 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
8692
423 Nemesis DAO Nemesis DAO NMS *
4.65 USD
≈ 4.52 EURO
0 USD
N/A
0 USD
 ▲ 0.89% N/A
8811
424 S.S. Lazio S.S. Lazio LAZIO *
5.11 USD
≈ 4.97 EURO
43,964,757 USD
8,600,000
8,702,837 USD
 ▼ -2.42% N/A
678
425 Takamaka Green Coin Takamaka Green Coin TKG
4.67 USD
≈ 4.54 EURO
0 USD
N/A
94,438 USD
 ▲ 16.87% N/A
3535
426 Geegoopuzzle Geegoopuzzle GGP *
4.75 USD
≈ 4.62 EURO
0 USD
N/A
422,358 USD
 ▼ -0.06% N/A
3495
427 Ethernity Ethernity ERN *
5.43 USD
≈ 5.28 EURO
111,762,426 USD
20,577,762
66,454,474 USD
 ▲ 12.66% N/A
404
428 iShares 20+ Year Treasury Bond ETF Defichain iShares 20+ Year Treasury Bond ETF Defichain DTLT
4.91 USD
≈ 4.77 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9537
429 Bounce Governance Token Bounce Governance Token AUCTION *
5.34 USD
≈ 5.20 EURO
34,741,422 USD
6,500,000
715,966 USD
 ▲ 1.65% N/A
485
430 PRIVATEUM GLOBAL PRIVATEUM GLOBAL PRI *
4.89 USD
≈ 4.75 EURO
0 USD
N/A
37,629 USD
 ▼ -1.00% N/A
4606
431 GENIUS TOKEN & NFT COLLECTIONS GENIUS TOKEN & NFT COLLECTIONS GNUS *
5.08 USD
≈ 4.94 EURO
0 USD
N/A
176,923 USD
 ▲ 1.90% N/A
3342
432 Tectum Tectum TET *
4.77 USD
≈ 4.64 EURO
37,208,148 USD
7,798,861
668,683 USD
 ▼ -0.71% N/A
760
433 Sui Sui SUI
4.58 USD
≈ 4.45 EURO
13,787,449,813 USD
3,009,569,342
1,404,202,656 USD
 ▼ -2.26% N/A
13
434 Toncoin Toncoin TON
5.37 USD
≈ 5.22 EURO
13,631,256,477 USD
2,540,223,812
172,003,029 USD
 ▲ 2.06% N/A
14
435 Celestia Celestia TIA *
4.78 USD
≈ 4.64 EURO
2,340,595,610 USD
490,149,378
78,449,100 USD
 ▲ 2.05% N/A
50
436 Daw Currency Daw Currency DAW *
5.30 USD
≈ 5.15 EURO
0 USD
N/A
1,851 USD
 ▼ -87.38% N/A
6105
437 GENIUS TOKEN & NFT COLLECTIONS GENIUS TOKEN & NFT COLLECTIONS GNUS *
5.08 USD
≈ 4.94 EURO
0 USD
N/A
176,923 USD
 ▲ 1.90% N/A
3342
438 Ninja Squad Token Ninja Squad Token NST *
4.91 USD
≈ 4.77 EURO
0 USD
N/A
418,665 USD
 ▲ 3.19% N/A
3501
439 Future Token Future Token FTR *
5.03 USD
≈ 4.89 EURO
0 USD
N/A
216,896 USD
 ▼ -5.26% N/A
3718
440 XELIS XELIS XEL
5.42 USD
≈ 5.27 EURO
11,098,274 USD
2,045,865
345,482 USD
 ▼ -2.07% N/A
1150
441 XT Smart Chain XT Smart Chain XT *
5.29 USD
≈ 5.14 EURO
0 USD
N/A
19,594,520 USD
 ▲ 2.22% N/A
3006
442 SWA SWA SWA *
4.93 USD
≈ 4.79 EURO
0 USD
N/A
506 USD
 ▲ 6.49% N/A
6776
443 DZA DZA DZA *
4.81 USD
≈ 4.67 EURO
0 USD
N/A
520 USD
 ▲ 0.63% N/A
6761
444 Carbon Capture Carbon Capture CCO2 *
5.45 USD
≈ 5.29 EURO
0 USD
N/A
1,340,042 USD
 ▲ 0.00% N/A
3241
445 WHA WHA WHA *
4.84 USD
≈ 4.70 EURO
0 USD
N/A
595 USD
 ▲ 2.42% N/A
6689
446 Darwinia Commitment Token Darwinia Commitment Token KTON *
4.01 USD
≈ 3.90 EURO
205,888 USD
51,314
248 USD
 ▲ 1.04% N/A
2502
447 MX Token MX Token MX *
3.71 USD
≈ 3.61 EURO
352,271,112 USD
94,954,334
50,636,190 USD
 ▲ 3.63% N/A
189
448 MANTRA MANTRA OM *
3.74 USD
≈ 3.63 EURO
3,590,384,199 USD
960,459,863
54,670,740 USD
 ▲ 0.43% N/A
39
449 Mt Pelerin Shares Mt Pelerin Shares MPS *
3.64 USD
≈ 3.54 EURO
0 USD
N/A
3,467 USD
 ▲ 2.66% N/A
5810
450 Anyswap Anyswap ANY *
4.19 USD
≈ 4.07 EURO
0 USD
N/A
30 USD
 ▲ 1.44% N/A
8080
451 iShares MSCI Emerging Markets ETF Defichain iShares MSCI Emerging Markets ETF Defichain DEEM
4.21 USD
≈ 4.10 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9538
452 APEcoin APEcoin APE *
4.01 USD
≈ 3.90 EURO
1,480,236,228 USD
N/A
89,909,082 USD
 ▼ -3.08% N/A
40
453 Hermez Network Hermez Network HEZ *
3.81 USD
≈ 3.70 EURO
17,895,055 USD
4,700,000
24,235 USD
 ▲ 0.42% N/A
995
454 Mettalex Mettalex MTLX *
3.53 USD
≈ 3.43 EURO
3,965,727 USD
1,123,003
68,806 USD
 ▼ -7.98% N/A
1560
455 Badger DAO Badger DAO BADGER *
4.12 USD
≈ 4.00 EURO
83,570,326 USD
20,299,662
14,954,005 USD
 ▲ 2.74% N/A
518
456 CryptEx CryptEx CRX *
4.08 USD
≈ 3.96 EURO
346,540 USD
85,000
0 USD
 ▲ 0.00% N/A
2364
457 Pendle Pendle PENDLE *
3.77 USD
≈ 3.67 EURO
614,759,105 USD
162,924,856
50,003,834 USD
 ▼ -0.46% N/A
132
458 Polkamon Polkamon PMON *
3.77 USD
≈ 3.66 EURO
6,452,860 USD
1,713,901
626,677 USD
 ▲ 3.77% N/A
926
459 Pocketnet Pocketnet PKOIN
4.27 USD
≈ 4.15 EURO
0 USD
N/A
2,830,108 USD
 ▲ 21.83% N/A
2633
460 Sheesha Finance [ERC20] Sheesha Finance [ERC20] SHEESHA *
4.04 USD
≈ 3.93 EURO
0 USD
N/A
271 USD
 ▲ 0.18% N/A
7116
461 Convex Finance Convex Finance CVX *
4.24 USD
≈ 4.12 EURO
413,766,989 USD
97,519,891
21,738,513 USD
 ▲ 1.32% N/A
167
462 NewB.Farm NewB.Farm NEWB *
4.00 USD
≈ 3.89 EURO
0 USD
N/A
720 USD
 ▲ 1.07% N/A
6607
463 Custodiy Custodiy CTY *
3.89 USD
≈ 3.78 EURO
1,556,493 USD
400,000
268,021 USD
 ▲ 9.71% N/A
1850
464 SLEX Token SLEX Token SLEX *
4.08 USD
≈ 3.97 EURO
0 USD
N/A
6,056,743 USD
 ▲ 11.68% N/A
3059
465 FC Porto FC Porto PORTO *
3.82 USD
≈ 3.71 EURO
29,764,743 USD
7,800,000
8,574,932 USD
 ▼ -4.61% N/A
788
466 Euler Euler EUL *
4.10 USD
≈ 3.99 EURO
66,573,972 USD
16,230,682
1,074,444 USD
 ▲ 11.56% N/A
582
467 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.61 EURO
243,073,808 USD
65,374,608
100,863,191 USD
 ▲ 12.57% N/A
189
468 Aada Finance Aada Finance AADA *
3.60 USD
≈ 3.50 EURO
0 USD
N/A
107,882 USD
 ▲ 4.39% N/A
3456
469 Hillstone Hillstone HSF *
3.69 USD
≈ 3.59 EURO
0 USD
N/A
946,047 USD
 ▼ -4.53% N/A
3227
470 Step.app Step.app KCAL *
4.20 USD
≈ 4.08 EURO
0 USD
N/A
1,691,130 USD
 ▲ 4299.01% N/A
3116
471 Poollotto.finance Poollotto.finance PLT *
3.52 USD
≈ 3.42 EURO
0 USD
N/A
12 USD
 ▼ -0.61% N/A
8397
472 DeepSouth AI DeepSouth AI SOUTH *
3.50 USD
≈ 3.41 EURO
0 USD
N/A
30,438 USD
 ▲ 13.33% N/A
4719
473 Bitcoin Wizards Bitcoin Wizards WZRD *
4.09 USD
≈ 3.98 EURO
85,973,123 USD
21,000,000
269,331 USD
 ▲ 5.50% N/A
510
474 Extraterrestrial Token Extraterrestrial Token ET *
3.98 USD
≈ 3.86 EURO
0 USD
N/A
0 USD
 ▲ 2.28% N/A
9655
475 Fasttoken Fasttoken FTN
3.82 USD
≈ 3.71 EURO
1,667,304,870 USD
436,261,513
62,418,720 USD
 ▲ 0.30% N/A
202
476 BundlesBets V2 BundlesBets V2 BUND *
3.78 USD
≈ 3.67 EURO
0 USD
N/A
187 USD
 ▲ 3.27% N/A
7323
477 iFortune iFortune IFC *
3.72 USD
≈ 3.61 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9697
478 Zeebu Zeebu ZBU *
4.23 USD
≈ 4.11 EURO
1,095,663,623 USD
258,970,840
659,703 USD
 ▼ -0.00% N/A
204
479 LUKSO (Old) LUKSO (Old) LYXe *
4.09 USD
≈ 3.97 EURO
0 USD
N/A
35,018 USD
 ▼ -1.12% N/A
4396
480 Cakepie XYZ Cakepie XYZ CKP *
4.10 USD
≈ 3.99 EURO
0 USD
N/A
115,732 USD
 ▲ 3.70% N/A
3210
481 SPECTRE AI SPECTRE AI SPECTRE *
3.63 USD
≈ 3.53 EURO
33,007,785 USD
9,093,998
419,693 USD
 ▲ 19.29% N/A
807
482 Jupiter Perps LP Jupiter Perps LP JLP *
4.25 USD
≈ 4.13 EURO
0 USD
N/A
44,933,816 USD
 ▲ 1.03% N/A
2995
483 YES YES YES *
4.41 USD
≈ 4.28 EURO
0 USD
N/A
258 USD
 ▲ 3.26% N/A
7138
484 Satoshi Nakamoto Satoshi Nakamoto SATOSHI *
3.62 USD
≈ 3.52 EURO
0 USD
N/A
252,481 USD
 ▲ 25.87% N/A
3665
485 STON.fi STON.fi STON *
4.12 USD
≈ 4.01 EURO
0 USD
N/A
50,286 USD
 ▲ 1.78% N/A
4469
486 Dymension (IOU) Dymension (IOU) DYM
3.76 USD
≈ 3.66 EURO
0 USD
N/A
40,977 USD
 ▼ -18.11% N/A
3725
487 NetMind Token NetMind Token NMT *
3.56 USD
≈ 3.46 EURO
119,112,233 USD
33,450,208
2,525,686 USD
 ▼ -0.14% N/A
419
488 Nexusmind Nexusmind NMD *
3.89 USD
≈ 3.78 EURO
0 USD
N/A
59,399 USD
 ▲ 2.19% N/A
4388
489 YES Money YES Money YES *
4.06 USD
≈ 3.95 EURO
0 USD
N/A
3,110 USD
 ▲ 2.70% N/A
5865
490 Jsetcoin Jsetcoin JSET *
4.46 USD
≈ 4.34 EURO
0 USD
N/A
152,594 USD
 ▼ -0.26% N/A
3900
491 LayerZero LayerZero ZRO *
4.39 USD
≈ 4.27 EURO
482,861,820 USD
110,000,000
48,539,897 USD
 ▲ 0.34% N/A
156
492 Alpha Fi Alpha Fi ALPHA *
4.38 USD
≈ 4.26 EURO
0 USD
N/A
289,985 USD
 ▲ 8.26% N/A
3628
493 PETE PETE PETE *
3.67 USD
≈ 3.57 EURO
0 USD
N/A
243 USD
 ▼ -1.82% N/A
7174
494 AgentFun.AI AgentFun.AI AGENTFUN *
3.90 USD
≈ 3.79 EURO
0 USD
N/A
36,935 USD
 ▲ 2.06% N/A
4615
495 Qtum Qtum QTUM
3.19 USD
≈ 3.10 EURO
336,039,244 USD
105,481,482
44,289,862 USD
 ▲ 1.91% N/A
198
496 CALO CALO FIT *
2.78 USD
≈ 2.70 EURO
0 USD
N/A
2,872,602 USD
 ▲ 29.63% N/A
3032
497 Robonomics.network Robonomics.network XRT *
3.48 USD
≈ 3.39 EURO
5,932,591 USD
1,703,134
142,099 USD
 ▲ 20.14% N/A
1396
498 Rarible Rarible RARI *
2.70 USD
≈ 2.63 EURO
64,459,055 USD
23,834,553
1,698,300 USD
 ▲ 2.79% N/A
603
499 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG *
3.03 USD
≈ 2.94 EURO
21,861,995 USD
7,223,739
2,629,996 USD
 ▲ 1.25% N/A
937
500 SAFE(AnWang) SAFE(AnWang) SAFE *
3.48 USD
≈ 3.38 EURO
0 USD
N/A
161,581 USD
 ▲ 0.67% N/A
3869
501 Aragon Aragon ANT *
3.04 USD
≈ 2.96 EURO
131,426,494 USD
43,192,285
10,496 USD
 ▲ 22.55% N/A
393
502 THORChain THORChain RUNE
3.22 USD
≈ 3.13 EURO
1,119,835,739 USD
348,252,998
215,192,632 USD
 ▼ -0.20% N/A
88
503 Diamond Diamond DMD
2.92 USD
≈ 2.84 EURO
11,249,743 USD
3,847,075
8,047 USD
 ▲ 2.86% N/A
1148
504 Aventus Aventus AVT *
2.52 USD
≈ 2.45 EURO
15,119,990 USD
6,000,000
133,696 USD
 ▼ -1.48% N/A
1043
505 Palantir Tokenized Stock Defichain Palantir Tokenized Stock Defichain DPLTR
2.77 USD
≈ 2.69 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9557
506 XRP XRP XRP
2.80 USD
≈ 2.73 EURO
161,181,904,354 USD
57,493,120,449
11,760,347,434 USD
 ▲ 10.42% N/A
3
507 Chicken Chicken KFC *
3.30 USD
≈ 3.21 EURO
0 USD
N/A
3 USD
 ▼ -0.84% N/A
8689
508 Akash Network Akash Network AKT
3.00 USD
≈ 2.92 EURO
745,116,156 USD
248,285,795
8,155,345 USD
 ▲ 2.87% N/A
114
509 Index Cooperative Index Cooperative INDEX *
3.04 USD
≈ 2.96 EURO
0 USD
N/A
76,958 USD
 ▲ 2.93% N/A
4240
510 Frax Share Frax Share FXS *
3.42 USD
≈ 3.33 EURO
298,066,337 USD
87,103,121
27,592,230 USD
 ▲ 4.20% N/A
233
511 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.71 EURO
288,958,304 USD
103,760,882
3,940,133 USD
 ▼ -0.14% N/A
237
512 Cometh Cometh MUST *
3.41 USD
≈ 3.31 EURO
0 USD
N/A
13 USD
 ▲ 2.34% N/A
8363
513 Rai Reflex Index Rai Reflex Index RAI *
2.99 USD
≈ 2.91 EURO
3,987,292 USD
1,331,879
44,204 USD
 ▼ -0.20% N/A
1556
514 Mask Network Mask Network MASK *
2.71 USD
≈ 2.63 EURO
270,732,719 USD
100,000,000
38,858,476 USD
 ▲ 3.69% N/A
247
515 Trias Token (New) Trias Token (New) TRIAS
2.89 USD
≈ 2.81 EURO
14,436,086 USD
5,000,000
560,522 USD
 ▲ 3.52% N/A
1062
516 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.55 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
 ▼ -9.12% N/A
234
517 Clover Clover CLV
2.92 USD
≈ 2.84 EURO
0 USD
N/A
50,238 USD
 ▼ -14.28% N/A
3484
518 Orca Orca ORCA *
3.37 USD
≈ 3.28 EURO
179,692,691 USD
53,275,197
37,592,903 USD
 ▲ 3.33% N/A
333
519 Aurox Aurox URUS *
2.64 USD
≈ 2.56 EURO
1,376,991 USD
521,929
141 USD
 ▲ 0.65% N/A
1905
520 Rune Rune RUNE *
3.22 USD
≈ 3.13 EURO
16,021 USD
4,972
95,950 USD
 ▼ -0.19% N/A
2891
521 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.60 EURO
144,517,114 USD
54,123,274
67,631,560 USD
 ▼ -8.00% N/A
243
522 VitaDAO VitaDAO VITA *
3.43 USD
≈ 3.34 EURO
0 USD
N/A
2,841,922 USD
 ▲ 3.58% N/A
3134
523 Metars Genesis Metars Genesis MRS *
2.91 USD
≈ 2.83 EURO
245,508,584 USD
84,235,303
55,180 USD
 ▲ 2.17% N/A
260
524 Planet Planet AQUA *
3.28 USD
≈ 3.19 EURO
0 USD
N/A
64 USD
 ▲ 4.35% N/A
7801
525 Santos FC Fan Token Santos FC Fan Token SANTOS *
3.12 USD
≈ 3.04 EURO
21,069,373 USD
6,746,061
5,139,226 USD
 ▲ 1.56% N/A
948
526 Egoras Credit Egoras Credit EGC *
2.90 USD
≈ 2.82 EURO
0 USD
N/A
12,927 USD
 ▲ 7.63% N/A
5105
527 TemplarDAO TemplarDAO TEM *
2.50 USD
≈ 2.43 EURO
0 USD
N/A
988 USD
 ▲ 1.49% N/A
6429
528 Umami Finance Umami Finance UMAMI *
2.60 USD
≈ 2.53 EURO
0 USD
N/A
0 USD
 ▲ 3.73% N/A
8922
529 Covenant Child Covenant Child COVN *
3.12 USD
≈ 3.03 EURO
0 USD
N/A
363,526 USD
 ▲ 0.04% N/A
3654
530 ZURRENCY ZURRENCY ZURR *
2.78 USD
≈ 2.70 EURO
0 USD
N/A
5,295 USD
 ▲ 0.47% N/A
5607
531 Giko Cat Giko Cat GIKO *
3.33 USD
≈ 3.23 EURO
0 USD
N/A
2,231,652 USD
 ▼ -5.14% N/A
3168
532 Nosana Nosana NOS *
2.87 USD
≈ 2.79 EURO
138,365,934 USD
48,197,665
2,389,497 USD
 ▲ 2.49% N/A
383
533 Pre-retogeum Pre-retogeum PRTG *
3.34 USD
≈ 3.25 EURO
0 USD
N/A
23 USD
 ▲ 1.87% N/A
8200
534 EthereumPoW EthereumPoW ETHW
2.96 USD
≈ 2.87 EURO
318,899,437 USD
107,818,999
9,134,763 USD
 ▲ 2.32% N/A
227
535 GameFi.org GameFi.org GAFI *
3.22 USD
≈ 3.13 EURO
35,246,367 USD
10,945,063
428,570 USD
 ▲ 2.43% N/A
780
536 T-mac DAO T-mac DAO TMG *
3.17 USD
≈ 3.08 EURO
0 USD
N/A
3,989 USD
 ▼ -10.70% N/A
5744
537 Core DAO Core DAO CORE
3.16 USD
≈ 3.07 EURO
0 USD
N/A
78,140,773 USD
 ▲ 6.91% N/A
2592
538 Virtuals Protocol Virtuals Protocol VIRTUAL *
2.99 USD
≈ 2.90 EURO
1,926,875,598 USD
645,050,654
364,909,586 USD
 ▲ 8.63% N/A
59
539 EXIT Designer Token EXIT Designer Token EXIT *
3.02 USD
≈ 2.93 EURO
0 USD
N/A
190,214 USD
 ▲ 0.73% N/A
3777
540 LYFE LYFE LYFE *
2.64 USD
≈ 2.57 EURO
0 USD
N/A
0 USD
 ▼ -0.20% N/A
9682
541 TRAC TRAC TRAC
3.26 USD
≈ 3.17 EURO
0 USD
N/A
1,317,440 USD
 ▲ 1.87% N/A
2318
542 Axioma Token Axioma Token AXT *
2.67 USD
≈ 2.59 EURO
0 USD
N/A
164,458 USD
 ▼ -0.82% N/A
3864
543 Love Earn Enjoy Love Earn Enjoy LEE *
2.60 USD
≈ 2.53 EURO
0 USD
N/A
433,565 USD
 ▲ 0.26% N/A
3487
544 AiMalls AiMalls AIT *
2.99 USD
≈ 2.91 EURO
604,299 USD
201,885
21,524 USD
 ▼ -3.56% N/A
2181
545 TRAC(Ordinals) TRAC(Ordinals) TRAC *
2.85 USD
≈ 2.77 EURO
0 USD
N/A
809,195 USD
 ▼ -6.78% N/A
2404
546 Holdstation Holdstation HOLD *
2.82 USD
≈ 2.74 EURO
0 USD
N/A
814,223 USD
 ▲ 11.99% N/A
3325
547 MindAI MindAI MDAI *
3.37 USD
≈ 3.28 EURO
1,338,834 USD
397,223
23,352 USD
 ▲ 13.48% N/A
1914
548 UPCX UPCX UPC *
3.29 USD
≈ 3.20 EURO
167,270,559 USD
50,848,888
753,416 USD
 ▼ -2.04% N/A
346
549 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
2.71 USD
≈ 2.64 EURO
105,714,384 USD
38,966,912
10,090,209 USD
 ▲ 0.66% N/A
443
550 CoinNavigator CoinNavigator CNG *
2.91 USD
≈ 2.83 EURO
0 USD
N/A
100,886 USD
 ▲ 2.23% N/A
4115
551 CryoDAO CryoDAO CRYO *
3.41 USD
≈ 3.32 EURO
0 USD
N/A
75,095 USD
 ▲ 7.67% N/A
4254
552 AstraAI AstraAI ASTRA *
2.79 USD
≈ 2.71 EURO
24,746,539 USD
8,870,199
39,141 USD
 ▼ -2.96% N/A
903
553 Cyber Cyber CYBER *
3.03 USD
≈ 2.94 EURO
96,152,304 USD
31,759,200
13,787,258 USD
 ▲ 3.86% N/A
477
554 Eigenpie Eigenpie EGP *
2.58 USD
≈ 2.51 EURO
0 USD
N/A
5,708,702 USD
 ▼ -2.69% N/A
3065
555 io.net io.net IO *
2.94 USD
≈ 2.86 EURO
397,044,374 USD
135,070,682
92,169,001 USD
 ▲ 1.87% N/A
172
556 Grass Grass GRASS *
2.86 USD
≈ 2.78 EURO
696,611,663 USD
243,905,091
112,126,622 USD
 ▲ 4.04% N/A
121
557 Jewelry Token Jewelry Token JEWELRY
3.09 USD
≈ 3.01 EURO
0 USD
N/A
79,423 USD
 ▲ 6.19% N/A
4220
558 UMM UMM UMM *
2.59 USD
≈ 2.52 EURO
0 USD
N/A
730,223 USD
 ▼ -0.23% N/A
3352
559 SuperTrust SuperTrust SUT *
2.96 USD
≈ 2.88 EURO
0 USD
N/A
6,584,100 USD
 ▲ 2.35% N/A
3052
560 EigenLayer EigenLayer EIGEN *
3.08 USD
≈ 2.99 EURO
648,896,213 USD
210,808,570
70,714,630 USD
 ▲ 2.78% N/A
128
561 DeDust DeDust DUST *
2.76 USD
≈ 2.69 EURO
0 USD
N/A
56,191 USD
 ▼ -2.78% N/A
4415
562 MAGA (magamemecoin.com) MAGA (magamemecoin.com) TRUMP *
2.74 USD
≈ 2.67 EURO
120,771,402 USD
43,997,357
5,018,242 USD
 ▼ -1.33% N/A
416
563 Ekubo Protocol Ekubo Protocol EKUBO *
3.24 USD
≈ 3.15 EURO
0 USD
N/A
135,594 USD
 ▲ 3.18% N/A
3964
564 XION XION XION
2.75 USD
≈ 2.67 EURO
70,274,664 USD
25,559,333
5,922,738 USD
 ▲ 0.62% N/A
568
565 Magic Eden Magic Eden ME *
2.57 USD
≈ 2.50 EURO
333,733,094 USD
129,798,357
64,210,883 USD
 ▼ -1.24% N/A
199
566 PoSciDonDAO PoSciDonDAO SCI *
2.82 USD
≈ 2.74 EURO
8,295,798 USD
2,941,972
94,478 USD
 ▼ -0.75% N/A
1280
567 WELF WELF WELF *
2.77 USD
≈ 2.70 EURO
9,652,574 USD
3,480,040
1,878,502 USD
 ▲ 0.79% N/A
1218
568 Quantum Fusion Network Quantum Fusion Network QF *
2.85 USD
≈ 2.77 EURO
0 USD
N/A
179,734 USD
 ▼ -5.50% N/A
3812
569 Ultraround Money Ultraround Money CIRCLE *
2.59 USD
≈ 2.52 EURO
2,265,061 USD
873,474
63,469 USD
 ▲ 9.09% N/A
1749
570 FTX Token FTX Token FTT *
2.39 USD
≈ 2.32 EURO
785,995,759 USD
328,895,104
25,344,385 USD
 ▼ -1.12% N/A
111
571 Balancer Balancer BAL *
2.43 USD
≈ 2.36 EURO
149,792,866 USD
61,567,657
11,487,224 USD
 ▼ -0.25% N/A
367
572 UMA UMA UMA *
2.47 USD
≈ 2.40 EURO
208,053,682 USD
84,380,055
17,691,392 USD
 ▲ 2.75% N/A
298
573 FinexboxToken FinexboxToken FNB *
1.85 USD
≈ 1.79 EURO
0 USD
N/A
0 USD
 ▲ 2.52% N/A
9205
574 FC Barcelona Fan Token FC Barcelona Fan Token BAR *
1.94 USD
≈ 1.89 EURO
18,060,251 USD
9,294,343
3,438,922 USD
 ▲ 0.07% N/A
992
575 AS Roma Fan Token AS Roma Fan Token ASR *
1.90 USD
≈ 1.85 EURO
12,394,318 USD
6,514,551
1,538,695 USD
 ▲ 2.59% N/A
1114
576 Galatasaray Fan Token Galatasaray Fan Token GAL *
1.86 USD
≈ 1.81 EURO
8,750,910 USD
4,698,182
1,075,381 USD
 ▲ 0.71% N/A
1252
577 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM *
2.04 USD
≈ 1.98 EURO
12,301,589 USD
6,042,530
1,291,173 USD
 ▼ -0.26% N/A
1116
578 Juventus Fan Token Juventus Fan Token JUV *
1.52 USD
≈ 1.47 EURO
11,786,816 USD
7,779,260
1,180,449 USD
 ▲ 2.82% N/A
1133
579 Apeiros Apeiros APRS *
1.56 USD
≈ 1.52 EURO
0 USD
N/A
19,822,008 USD
 ▼ -14.68% N/A
2436
580 iExec RLC iExec RLC RLC *
2.05 USD
≈ 1.99 EURO
148,210,262 USD
72,382,548
10,888,797 USD
 ▲ 2.31% N/A
370
581 Elastos Elastos ELA
2.09 USD
≈ 2.03 EURO
46,966,873 USD
22,451,984
536,385 USD
 ▼ -4.06% Sí
688
582 Ergo Ergo ERG
1.78 USD
≈ 1.73 EURO
141,031,461 USD
79,303,746
339,082 USD
 ▲ 3.11% Sí
376
583 HyperOne HyperOne HOT *
1.97 USD
≈ 1.91 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9601
584 Omni Omni OMNI
1.88 USD
≈ 1.83 EURO
0 USD
N/A
24 USD
 ▲ 0.00% N/A
8180
585 Waves Waves WAVES
1.80 USD
≈ 1.75 EURO
210,492,094 USD
116,716,390
40,727,377 USD
 ▲ 0.29% N/A
295
586 Strong Strong STRONG *
2.38 USD
≈ 2.31 EURO
328,624 USD
138,269
11,801 USD
 ▲ 5.24% N/A
2383
587 Tokamak Network Tokamak Network TOKAMAK *
2.04 USD
≈ 1.98 EURO
89,263,140 USD
43,841,454
62,375,956 USD
 ▲ 9.77% N/A
503
588 FolgoryUSD FolgoryUSD USDF *
2.14 USD
≈ 2.08 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9236
589 FUTUREXCRYPTO FUTUREXCRYPTO FXC *
1.81 USD
≈ 1.76 EURO
0 USD
N/A
995,220 USD
 ▲ 1.39% N/A
3291
590 Dego Finance Dego Finance DEGO *
2.27 USD
≈ 2.20 EURO
47,614,463 USD
20,997,213
11,271,639 USD
 ▼ -1.05% N/A
686
591 PancakeSwap PancakeSwap CAKE *
2.32 USD
≈ 2.26 EURO
677,115,562 USD
291,461,908
42,974,408 USD
 ▲ 1.86% N/A
124
592 Venus LTC Venus LTC vLTC *
2.07 USD
≈ 2.02 EURO
8,589,179 USD
4,142,378
0 USD
 ▲ 3.15% N/A
1267
593 Alpha Quark Token Alpha Quark Token AQT *
2.25 USD
≈ 2.19 EURO
60,347,714 USD
26,806,201
394,354,649 USD
 ▲ 22.90% N/A
614
594 Firo Firo FIRO
2.04 USD
≈ 1.98 EURO
29,697,591 USD
14,568,225
4,268,650 USD
 ▼ -4.46% Sí
837
595 UniDex UniDex UNIDX *
2.06 USD
≈ 2.00 EURO
0 USD
N/A
1,000 USD
 ▲ 10.48% N/A
6168
596 YFIONE YFIONE YFO *
1.59 USD
≈ 1.55 EURO
0 USD
N/A
252 USD
 ▼ -2.70% N/A
7156
597 Honey Honey HNY *
2.44 USD
≈ 2.37 EURO
0 USD
N/A
0 USD
 ▲ 1.68% N/A
9261
598 Beyond Finance Beyond Finance BYN *
1.58 USD
≈ 1.53 EURO
13,993,287 USD
8,863,175
1,288,041 USD
 ▲ 26.41% N/A
1032
599 Ethernity Chain Ethernity Chain ERN *
2.28 USD
≈ 2.22 EURO
53,864,305 USD
23,608,048
7,978,140 USD
 ▲ 1.48% N/A
645
600 Chain Guardians Chain Guardians CGG *
2.36 USD
≈ 2.29 EURO
103,981,374 USD
35,373,008
17,024,725 USD
 ▲ 24.81% N/A
499
601 Lido DAO Lido DAO LDO *
1.81 USD
≈ 1.76 EURO
1,623,401,883 USD
896,046,961
160,018,822 USD
 ▲ 9.22% N/A
66
602 xSUSHI xSUSHI XSUSHI *
2.14 USD
≈ 2.08 EURO
0 USD
N/A
15,329 USD
 ▲ 2.09% N/A
5031
603 Seedify.fund Seedify.fund SFUND *
1.76 USD
≈ 1.71 EURO
112,169,975 USD
63,902,037
1,768,868 USD
 ▲ 12.45% N/A
431
604 Liquity Liquity LQTY *
2.01 USD
≈ 1.95 EURO
189,489,043 USD
94,431,838
90,098,875 USD
 ▲ 16.60% N/A
322
605 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.30 EURO
71,048,411 USD
30,000,000
2,060,068 USD
 ▼ -0.80% N/A
329
606 Funder One Capital Funder One Capital FUNDX
2.25 USD
≈ 2.19 EURO
0 USD
N/A
322 USD
 ▲ 1.84% N/A
7019
607 Manchester City Fan Token Manchester City Fan Token CITY
1.84 USD
≈ 1.79 EURO
15,108,772 USD
8,223,029
2,400,983 USD
 ▲ 3.13% N/A
1044
608 Friends With Benefits Pro Friends With Benefits Pro FWB *
1.58 USD
≈ 1.53 EURO
0 USD
N/A
5,469 USD
 ▼ -5.10% N/A
5584
609 Drops Drops DOP *
2.12 USD
≈ 2.06 EURO
0 USD
N/A
3,866,021 USD
 ▲ 0.00% N/A
2649
610 PlantVsUndead PlantVsUndead PVU *
2.49 USD
≈ 2.42 EURO
0 USD
N/A
20,925,592 USD
 ▼ -18.84% N/A
2715
611 Cryptex Finance Cryptex Finance CTX *
2.23 USD
≈ 2.17 EURO
15,571,923 USD
6,984,529
134,333 USD
 ▲ 0.50% N/A
1036
612 One Basis Cash One Basis Cash OBS *
2.04 USD
≈ 1.98 EURO
0 USD
N/A
9,766 USD
 ▲ 3.49% N/A
5579
613 RARI RARI RARI *
2.08 USD
≈ 2.02 EURO
51,361,206 USD
24,712,053
839,003 USD
 ▲ 1.75% N/A
651
614 Fracton Protocol Fracton Protocol FT *
1.76 USD
≈ 1.71 EURO
0 USD
N/A
408,015 USD
 ▲ 1.76% N/A
2476
615 Polyhedra Network Polyhedra Network ZKJ *
1.92 USD
≈ 1.87 EURO
215,906,526 USD
112,502,999
4,423,383 USD
 ▼ -0.25% N/A
285
616 Lumi Finance Lumi Finance LUA *
2.35 USD
≈ 2.29 EURO
0 USD
N/A
5,348 USD
 ▼ -0.00% N/A
5597
617 ASH ASH ASH *
1.76 USD
≈ 1.71 EURO
0 USD
N/A
1,150 USD
 ▲ 2.52% N/A
6345
618 Adventure Gold Adventure Gold AGLD *
1.91 USD
≈ 1.86 EURO
147,729,495 USD
77,310,001
67,471,264 USD
 ▼ -2.78% N/A
371
619 Fara Crystal Fara Crystal FARA *
2.50 USD
≈ 2.43 EURO
16,508,333 USD
11,361,187
1,513,276 USD
 ▲ 12.55% N/A
901
620 Fruits Eco Fruits Eco FRTS *
2.02 USD
≈ 1.96 EURO
0 USD
N/A
7,077,721 USD
 ▲ 8.38% N/A
2831
621 IOI IOI IOI *
1.79 USD
≈ 1.74 EURO
0 USD
N/A
491,644 USD
 ▲ 1.49% N/A
3275
622 Gains Network Gains Network GNS *
1.52 USD
≈ 1.48 EURO
49,278,088 USD
32,414,365
3,261,717 USD
 ▲ 1.15% N/A
666
623 TimeLeap TimeLeap TIME *
2.49 USD
≈ 2.42 EURO
0 USD
N/A
14,875 USD
 ▲ 18.94% N/A
4690
624 QORPO QORPO IOI *
1.68 USD
≈ 1.64 EURO
0 USD
N/A
225,202 USD
 ▲ 4.81% N/A
3620
625 Krypton DAO Krypton DAO KRD *
1.75 USD
≈ 1.70 EURO
0 USD
N/A
4,284 USD
 ▼ -12.93% N/A
5716
626 The Debt Box The Debt Box DEBT *
1.51 USD
≈ 1.47 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9616
627 GIOVE GIOVE GIOVE *
2.32 USD
≈ 2.26 EURO
0 USD
N/A
88,597 USD
 ▼ -0.71% N/A
4168
628 CryptoCart V2 CryptoCart V2 CCV2 *
1.54 USD
≈ 1.50 EURO
0 USD
N/A
0 USD
 ▼ -1.60% N/A
9456
629 Bitkub Coin Bitkub Coin KUB
1.90 USD
≈ 1.85 EURO
131,274,662 USD
68,974,776
372,120 USD
 ▲ 0.81% N/A
392
630 Fellaz Fellaz FLZ *
2.04 USD
≈ 1.98 EURO
963,124,388 USD
471,874,940
1,774,362 USD
 ▼ -0.51% N/A
205
631 Grimace Grimace GRIMACE *
2.27 USD
≈ 2.21 EURO
0 USD
N/A
3,628 USD
 ▲ 30.19% N/A
5786
632 Agoras: Currency of Tau Agoras: Currency of Tau AGRS *
1.88 USD
≈ 1.82 EURO
56,063,311 USD
29,892,947
398,130 USD
 ▲ 3.36% N/A
677
633 Theta Network Theta Network THETA
2.18 USD
≈ 2.12 EURO
2,184,039,079 USD
1,000,000,000
35,872,257 USD
 ▲ 5.52% N/A
52
634 Shade Protocol Shade Protocol SHD *
1.70 USD
≈ 1.65 EURO
0 USD
N/A
689 USD
 ▲ 1.00% N/A
6613
635 Minter HUB Minter HUB HUB *
2.13 USD
≈ 2.07 EURO
0 USD
N/A
1 USD
 ▲ 2.51% N/A
8874
636 Ronin Ronin RON
1.85 USD
≈ 1.80 EURO
702,889,894 USD
380,088,576
10,530,349 USD
 ▲ 0.86% N/A
118
637 Optimism Optimism OP *
1.79 USD
≈ 1.74 EURO
2,415,612,522 USD
1,351,719,035
149,343,896 USD
 ▲ 2.17% N/A
49
638 Universal Store of Value Universal Store of Value USV *
1.66 USD
≈ 1.62 EURO
0 USD
N/A
2 USD
 ▲ 0.42% N/A
8772
639 Galxe Galxe GAL *
1.83 USD
≈ 1.78 EURO
14,517,148 USD
7,949,539
230,510 USD
 ▼ -2.70% N/A
1058
640 Synthetix Synthetix SNX *
1.78 USD
≈ 1.73 EURO
603,089,461 USD
339,466,217
27,302,483 USD
 ▲ 3.16% N/A
133
641 Takamaka Takamaka TKG
2.05 USD
≈ 1.99 EURO
0 USD
N/A
2 USD
 ▲ 20.35% N/A
8744
642 MUX Protocol MUX Protocol MCB *
2.29 USD
≈ 2.23 EURO
8,754,207 USD
3,821,523
9,173 USD
 ▼ -8.35% N/A
1256
643 LUKSO [Old] LUKSO [Old] LYXe *
1.85 USD
≈ 1.80 EURO
0 USD
N/A
7,553 USD
 ▼ -0.90% N/A
5392
644 Propchain Propchain PROPC *
1.50 USD
≈ 1.46 EURO
38,104,165 USD
25,388,484
8,222,076 USD
 ▲ 21.81% N/A
744
645 Convex FXS Convex FXS CVXFXS *
2.18 USD
≈ 2.11 EURO
0 USD
N/A
11,674 USD
 ▲ 3.44% N/A
5163
646 PepeCoin PepeCoin PEPECOIN *
1.84 USD
≈ 1.79 EURO
196,439,902 USD
106,893,411
9,743,452 USD
 ▲ 6.25% N/A
317
647 Indigo Protocol Indigo Protocol INDY *
1.72 USD
≈ 1.68 EURO
8,870,576 USD
5,144,893
35,438 USD
 ▲ 4.40% N/A
1248
648 IMO IMO IMO *
1.64 USD
≈ 1.60 EURO
0 USD
N/A
18,780 USD
 ▲ 4.64% N/A
4931
649 Staika Staika STIK *
1.51 USD
≈ 1.47 EURO
68,574,455 USD
45,367,214
347,675 USD
 ▲ 1.74% N/A
576
650 Minati Coin Minati Coin MNTC *
1.91 USD
≈ 1.85 EURO
11,956,363 USD
6,275,000
2,521,623 USD
 ▼ -36.61% N/A
1146
651 Penpie Penpie PNP *
2.17 USD
≈ 2.10 EURO
3,261,160 USD
1,505,920
26,433 USD
 ▲ 1.23% N/A
1624
652 TokoQrt TokoQrt TQRT *
2.00 USD
≈ 1.94 EURO
0 USD
N/A
130 USD
 ▼ -0.02% N/A
7462
653 Lenfi Lenfi LENFI *
1.84 USD
≈ 1.79 EURO
0 USD
N/A
78,485 USD
 ▲ 9.02% N/A
4229
654 JetTon Game JetTon Game JETTON *
2.31 USD
≈ 2.24 EURO
3,403,042 USD
1,474,194
1,641,430 USD
 ▼ -6.10% N/A
1404
655 Worldcoin Worldcoin WLD *
2.03 USD
≈ 1.98 EURO
1,829,311,737 USD
899,386,762
234,300,830 USD
 ▲ 1.31% N/A
61
656 LUKSO LUKSO LYX
1.85 USD
≈ 1.80 EURO
56,631,768 USD
30,535,907
1,332,891 USD
 ▲ 1.96% N/A
635
657 Shezmu Shezmu SHEZMU *
1.93 USD
≈ 1.87 EURO
1,134,130 USD
588,703
13,804 USD
 ▼ -7.44% N/A
1979
658 Volta Club Volta Club VOLTA *
1.91 USD
≈ 1.85 EURO
0 USD
N/A
28 USD
 ▼ -18.84% N/A
8111
659 HTX Token HTX Token HT *
2.47 USD
≈ 2.40 EURO
400,437,098 USD
162,233,844
18,216,824 USD
 ▲ 1.29% N/A
78
660 Devve Devve DEVVE *
1.53 USD
≈ 1.49 EURO
134,098,193 USD
87,678,940
2,770,719 USD
 ▲ 9.08% N/A
390
661 UZX UZX UZX *
2.22 USD
≈ 2.16 EURO
0 USD
N/A
19,381,610 USD
 ▼ -2.32% N/A
3008
662 Jito Jito JTO *
2.48 USD
≈ 2.41 EURO
699,000,926 USD
282,407,377
25,274,731 USD
 ▼ -0.25% N/A
119
663 dogwifhat dogwifhat WIF *
1.54 USD
≈ 1.49 EURO
1,535,470,022 USD
998,841,699
213,817,856 USD
 ▲ 2.30% N/A
70
664 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC
1.50 USD
≈ 1.46 EURO
15,877,478 USD
10,578,424
1,519,315 USD
 ▼ -5.09% N/A
1033
665 Fusionist Fusionist ACE *
1.80 USD
≈ 1.75 EURO
82,519,109 USD
45,740,382
10,045,506 USD
 ▲ 4.55% N/A
521
666 Artyfact Metaverse Artyfact Metaverse ARTY *
1.80 USD
≈ 1.75 EURO
0 USD
N/A
4,544,178 USD
 ▲ 18.26% N/A
2453
667 Canxium Canxium CAU
1.83 USD
≈ 1.78 EURO
1,684,204 USD
918,228
53,812 USD
 ▲ 6.36% Sí
1827
668 MCNCOIN MCNCOIN MCN *
2.44 USD
≈ 2.37 EURO
0 USD
N/A
976,584 USD
 ▲ 4.55% N/A
3295
669 HMX HMX HMX *
2.07 USD
≈ 2.01 EURO
0 USD
N/A
80,690 USD
 ▲ 37.72% N/A
4206
670 ether.fi ether.fi ETHFI *
1.89 USD
≈ 1.83 EURO
412,601,545 USD
218,755,889
62,422,327 USD
 ▲ 4.33% N/A
168
671 Sturdy Sturdy STRDY *
1.61 USD
≈ 1.56 EURO
0 USD
N/A
173,808 USD
 ▲ 13.00% N/A
3830
672 OpenGPU OpenGPU oGPU *
1.69 USD
≈ 1.64 EURO
20,277,152 USD
11,984,504
316,292 USD
 ▲ 1.98% N/A
959
673 OrdinalsBot OrdinalsBot TRIO *
1.93 USD
≈ 1.88 EURO
0 USD
N/A
59,488 USD
 ▼ -1.53% N/A
4237
674 Kinic Kinic KINIC *
1.63 USD
≈ 1.58 EURO
4,673,490 USD
2,868,620
124,928 USD
 ▲ 2.89% N/A
1485
675 AiNero AiNero ANR *
2.23 USD
≈ 2.17 EURO
0 USD
N/A
77 USD
 ▼ -0.16% N/A
7723
676 GAMA Coin GAMA Coin GAMA *
1.58 USD
≈ 1.53 EURO
0 USD
N/A
4,478,759 USD
 ▲ 18.47% N/A
3085
677 TUBES TUBES TUBES *
1.96 USD
≈ 1.90 EURO
0 USD
N/A
1,349,692 USD
 ▼ -7.55% N/A
3240
678 TRIO (OrdinalsBot) TRIO (OrdinalsBot) TRIO *
2.34 USD
≈ 2.27 EURO
0 USD
N/A
1,948,603 USD
 ▼ -1.99% N/A
3186
679 Oil Meta Games Oil Meta Games OMG
1.68 USD
≈ 1.63 EURO
0 USD
N/A
11,610 USD
 ▲ 1.21% N/A
5169
680 CV TOKEN CV TOKEN CVT *
2.25 USD
≈ 2.18 EURO
0 USD
N/A
435 USD
 ▲ 40.50% N/A
6855
681 Solana Swap Solana Swap SOS *
1.76 USD
≈ 1.71 EURO
1,757,151,857 USD
999,999,999
3,902,270 USD
 ▲ 6.75% N/A
201
682 AarmaChain AarmaChain ARMA
2.11 USD
≈ 2.05 EURO
0 USD
N/A
65,302 USD
 ▼ -0.04% N/A
4338
683 ORA ORA ORA *
2.05 USD
≈ 1.99 EURO
75,232,222 USD
36,666,666
1,421,718 USD
 ▼ -5.65% N/A
548
684 Fractal Bitcoin Fractal Bitcoin FB
1.97 USD
≈ 1.91 EURO
20,494,818 USD
10,408,925
3,035,697 USD
 ▲ 1.82% N/A
956
685 Cockfight Network Cockfight Network CFN
1.89 USD
≈ 1.83 EURO
0 USD
N/A
71,809 USD
 ▲ 1.30% N/A
4285
686 Kanga Exchange Token Kanga Exchange Token KNG *
1.96 USD
≈ 1.90 EURO
0 USD
N/A
362,251 USD
 ▲ 0.03% N/A
3546
687 SpecialMetalX SpecialMetalX SMETX *
1.64 USD
≈ 1.60 EURO
0 USD
N/A
244,833 USD
 ▲ 1.26% N/A
3677
688 Spectra Spectra APW *
2.14 USD
≈ 2.08 EURO
0 USD
N/A
16,210 USD
 ▼ -1.70% N/A
5007
689 42DAO 42DAO FTD *
1.69 USD
≈ 1.64 EURO
0 USD
N/A
44,216 USD
 ▼ -0.89% N/A
4524
690 PinLink PinLink PIN *
2.06 USD
≈ 2.00 EURO
0 USD
N/A
3,833,082 USD
 ▲ 1.97% N/A
3105
691 Tap Protocol Tap Protocol TAP *
2.21 USD
≈ 2.15 EURO
0 USD
N/A
21,514 USD
 ▲ 2.06% N/A
4870
692 Ghosty Cash Ghosty Cash SPKY *
1.54 USD
≈ 1.49 EURO
0 USD
N/A
19,299 USD
 ▼ -2.99% N/A
4916
693 Morpho Morpho MORPHO *
2.48 USD
≈ 2.41 EURO
411,383,130 USD
166,145,155
55,441,415 USD
 ▼ -1.20% N/A
170
694 HashKey Platform Token HashKey Platform Token HSK *
1.70 USD
≈ 1.65 EURO
0 USD
N/A
2,587,503 USD
 ▼ -4.33% N/A
3149
695 Suilend Suilend SEND *
2.30 USD
≈ 2.24 EURO
112,031,327 USD
48,720,041
3,059,135 USD
 ▼ -5.03% N/A
432
696 SolForge Fusion SolForge Fusion SFG *
1.55 USD
≈ 1.50 EURO
0 USD
N/A
24,965 USD
 ▲ 2.66% N/A
4812
697 Inkryptus Inkryptus INKY *
1.61 USD
≈ 1.56 EURO
0 USD
N/A
15,798 USD
 ▲ 0.65% N/A
5021
698 NEROX AI NEROX AI NEROX *
2.02 USD
≈ 1.97 EURO
0 USD
N/A
35,349 USD
 ▲ 0.44% N/A
4646
699 Ampleforth Ampleforth AMPL *
1.23 USD
≈ 1.19 EURO
34,742,762 USD
28,274,494
1,052,715 USD
 ▲ 1.91% N/A
790
700 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.97 EURO
925,877,229 USD
945,642,940
19,884,476 USD
 ▼ -0.21% N/A
106
701 Augur Augur REP *
0.5998787487 USD
≈ 0.58 EURO
6,598,666 USD
11,000,000
36,356 USD
 ▲ 0.36% N/A
1349
702 TrueUSD TrueUSD TUSD *
0.9996100950 USD
≈ 0.97 EURO
495,322,879 USD
495,516,083
56,311,302 USD
 ▼ -0.06% N/A
154
703 API3 API3 API3 *
1.44 USD
≈ 1.40 EURO
124,824,197 USD
86,421,978
12,018,438 USD
 ▲ 3.09% N/A
409
704 Bitcoin Vault Bitcoin Vault BTCV
1.46 USD
≈ 1.42 EURO
0 USD
N/A
97,589 USD
 ▼ -1.68% Sí
4130
705 Bird.Money Bird.Money BIRD *
0.9112103492 USD
≈ 0.89 EURO
86,512 USD
94,942
1,473 USD
 ▲ 14.71% N/A
2679
706 Creditcoin Creditcoin CTC
1.08 USD
≈ 1.05 EURO
452,499,553 USD
417,084,779
13,101,616 USD
 ▲ 0.75% N/A
162
707 PayProtocol PayProtocol PCI
0.7665019160 USD
≈ 0.75 EURO
0 USD
N/A
20,363,915 USD
 ▲ 4.74% N/A
2690
708 Kadena Kadena KDA
0.8056633366 USD
≈ 0.78 EURO
243,401,946 USD
302,113,718
14,124,254 USD
 ▲ 4.69% Sí
263
709 Trust Wallet Token Trust Wallet Token TWT *
1.21 USD
≈ 1.18 EURO
504,399,840 USD
416,649,900
18,869,592 USD
 ▲ 6.25% N/A
151
710 Aurix Aurix AUR *
0.9666307132 USD
≈ 0.94 EURO
0 USD
N/A
148,667 USD
 ▲ 1.84% N/A
3918
711 United Bitcoin United Bitcoin UBTC
1.35 USD
≈ 1.31 EURO
0 USD
N/A
0 USD
 ▲ 1.37% Sí
9148
712 Agoras Tokens Agoras Tokens AGRS *
0.7233736915 USD
≈ 0.70 EURO
0 USD
N/A
2,371 USD
 ▼ -2.63% N/A
4892
713 Bitpanda Ecosystem Token Bitpanda Ecosystem Token BEST *
0.8302200000 USD
≈ 0.81 EURO
0 USD
N/A
2,076 USD
 ▲ 1.81% N/A
6053
714 Hive Dollar Hive Dollar HBD
1.02 USD
≈ 0.99 EURO
0 USD
N/A
3,626 USD
 ▼ -0.69% N/A
5788
715 FLEX FLEX FLEX *
0.5700106923 USD
≈ 0.55 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9214
716 Vai Vai VAI *
0.9994169741 USD
≈ 0.97 EURO
3,154,945 USD
3,156,785
1,509 USD
 ▲ 0.04% N/A
1633
717 Nexo Nexo NEXO *
1.29 USD
≈ 1.25 EURO
834,072,448 USD
646,145,840
11,203,047 USD
 ▲ 2.88% N/A
109
718 Nano Nano XNO
1.31 USD
≈ 1.28 EURO
175,033,623 USD
133,248,297
1,966,765 USD
 ▲ 0.69% N/A
340
719 Terra Terra LUNA *
1.29 USD
≈ 1.25 EURO
312,835,394 USD
6,536,396,903,498
26,827,925 USD
 ▼ -2.31% N/A
132
720 Bancor Bancor BNT *
0.6431991265 USD
≈ 0.63 EURO
76,863,451 USD
119,501,796
5,085,678 USD
 ▲ 3.68% N/A
538
721 Band Protocol Band Protocol BAND *
1.33 USD
≈ 1.29 EURO
207,446,192 USD
155,756,230
11,027,920 USD
 ▲ 2.54% N/A
300
722 Ocean Protocol Ocean Protocol OCEAN *
0.5673321606 USD
≈ 0.55 EURO
0 USD
N/A
617,275 USD
 ▲ 3.03% N/A
3395
723 Ark Ark ARK
0.6179290145 USD
≈ 0.60 EURO
114,981,020 USD
186,074,804
28,024,236 USD
 ▲ 0.03% N/A
425
724 STASIS EURO STASIS EURO EURS *
1.03 USD
≈ 1.00 EURO
127,786,692 USD
124,125,940
1,202,250 USD
 ▲ 0.42% N/A
405
725 Storj Storj STORJ *
0.5127462097 USD
≈ 0.50 EURO
205,221,194 USD
400,239,319
32,686,835 USD
 ▲ 3.27% N/A
306
726 OriginTrail OriginTrail TRAC *
0.7520703893 USD
≈ 0.73 EURO
376,031,459 USD
499,995,033
3,226,557 USD
 ▼ -4.08% N/A
178
727 Metal Metal MTL *
1.01 USD
≈ 0.98 EURO
65,502,059 USD
66,588,888
7,098,973 USD
 ▲ 2.33% N/A
351
728 Celo Celo CELO
0.6156203932 USD
≈ 0.60 EURO
344,470,827 USD
559,550,708
31,706,996 USD
 ▲ 1.86% N/A
192
729 Sologenic Sologenic SOLO *
0.5731894391 USD
≈ 0.56 EURO
229,245,797 USD
399,947,699
2,742,580 USD
 ▲ 2.80% N/A
271
730 Energy Web Token Energy Web Token EWT
1.33 USD
≈ 1.29 EURO
40,013,983 USD
30,062,138
174,925 USD
 ▼ -3.65% N/A
732
731 sUSD sUSD SUSD *
0.9719048229 USD
≈ 0.94 EURO
20,646,883 USD
21,243,729
423,473 USD
 ▲ 1.45% N/A
953
732 Stacks Stacks STX
1.50 USD
≈ 1.46 EURO
2,262,343,495 USD
1,508,948,140
59,237,340 USD
 ▲ 1.61% Sí
51
733 Meta Meta MTA *
1.04 USD
≈ 1.01 EURO
47,577,618 USD
17,336,544
3,474,059 USD
 ▼ -1.1% N/A
602
734 SingularityNET SingularityNET AGIX *
0.5674937126 USD
≈ 0.55 EURO
0 USD
N/A
71,062 USD
 ▲ 4.63% N/A
4292
735 Groestlcoin Groestlcoin GRS
0.5405279726 USD
≈ 0.53 EURO
46,883,534 USD
86,736,554
28,836,164 USD
 ▲ 5.89% Sí
689
736 Dero Dero DERO
0.7445266959 USD
≈ 0.72 EURO
10,656,348 USD
14,312,916
15,247 USD
 ▲ 0.06% Sí
1161
737 Zenon Zenon ZNN
0.7661562431 USD
≈ 0.74 EURO
4,850,344 USD
6,330,750
1,951 USD
 ▲ 2.40% Sí
1474
738 Propy Propy PRO *
1.00 USD
≈ 0.97 EURO
100,104,816 USD
100,000,000
1,627,845 USD
 ▲ 7.46% N/A
462
739 Gemini Dollar Gemini Dollar GUSD *
0.9983290628 USD
≈ 0.97 EURO
57,837,002 USD
57,933,806
1,003,574 USD
 ▼ -0.29% N/A
630
740 Arcblock Arcblock ABT *
1.23 USD
≈ 1.19 EURO
121,012,497 USD
98,554,305
624,089 USD
 ▲ 0.34% N/A
415
741 Quantum Resistant Ledger Quantum Resistant Ledger QRL
0.6225586983 USD
≈ 0.61 EURO
42,294,876 USD
67,937,170
237,355 USD
 ▲ 5.31% Sí
714
742 Pluton Pluton PLU *
1.24 USD
≈ 1.20 EURO
11,995,266 USD
9,693,017
259,847 USD
 ▲ 4.90% N/A
1126
743 BTSE BTSE BTSE *
1.00 USD
≈ 0.97 EURO
4,354,711 USD
4,354,711
5 USD
 ▲ 0.00% N/A
962
744 Namecoin Namecoin NMC
0.9800737746 USD
≈ 0.95 EURO
14,442,759 USD
14,736,400
19,256 USD
 ▲ 3.80% Sí
1061
745 Realio Network Realio Network RIO *
0.7762268368 USD
≈ 0.75 EURO
98,068,840 USD
126,340,440
3,294,796 USD
 ▲ 3.49% N/A
467
746 Edge Edge EDGE *
1.32 USD
≈ 1.28 EURO
0 USD
N/A
393,577 USD
 ▼ -4.11% N/A
3522
747 USDJ USDJ USDJ *
1.16 USD
≈ 1.13 EURO
150,064,389 USD
129,387,532
225,475 USD
 ▲ 0.07% N/A
366
748 Bitcoin Atom Bitcoin Atom BCA
1.26 USD
≈ 1.23 EURO
23,238,797 USD
18,418,931
0 USD
 ▲ 0.00% Sí
917
749 Polybius Polybius PLBT *
0.6289435972 USD
≈ 0.61 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9125
750 Kryll Kryll KRL *
0.5691988163 USD
≈ 0.55 EURO
21,863,706 USD
38,411,369
339,184 USD
 ▼ -0.87% N/A
938
751 Tether USD Bridged ZED20 (USDT.z) Tether USD Bridged ZED20 (USDT.z) USDT.z *
1.00 USD
≈ 0.97 EURO
0 USD
N/A
501,866 USD
 ▼ -0.08% N/A
2993
752 Gambex Gambex GBE *
1.47 USD
≈ 1.43 EURO
0 USD
N/A
80 USD
 ▲ 6.82% N/A
7708
753 Adshares Adshares ADS
0.6920719764 USD
≈ 0.67 EURO
26,814,226 USD
38,744,852
83,298 USD
 ▲ 0.04% N/A
867
754 Epic Cash Epic Cash EPIC
0.6489810845 USD
≈ 0.63 EURO
11,214,152 USD
17,279,628
9,297 USD
 ▲ 14.79% Sí
1149
755 AdEx Network AdEx Network ADX *
0.5432581640 USD
≈ 0.53 EURO
71,293,586 USD
131,233,344
9,143,157 USD
 ▲ 0.11% N/A
477
756 Molten Molten MOLTEN *
0.6590526600 USD
≈ 0.64 EURO
0 USD
N/A
1,307 USD
 ▲ 3.05% N/A
6277
757 Bitcoin Plus Bitcoin Plus XBC
1.30 USD
≈ 1.26 EURO
323,884 USD
249,984
0 USD
 ▲ 0.92% N/A
2388
758 PDBC Defichain PDBC Defichain DPDBC
0.5920047883 USD
≈ 0.58 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9558
759 Decentralized USD Decentralized USD DUSD
0.9899035408 USD
≈ 0.96 EURO
0 USD
N/A
8,351,473 USD
 ▼ -1.22% N/A
2892
760 ZetaEarn ZetaEarn STZETA *
0.5263122609 USD
≈ 0.51 EURO
0 USD
N/A
1,763 USD
 ▲ 2.01% N/A
6134
761 Idle Idle IDLE *
0.6292337876 USD
≈ 0.61 EURO
5,603,582 USD
8,905,406
6,838 USD
 ▼ -0.00% N/A
1421
762 Base Protocol Base Protocol BASE *
1.31 USD
≈ 1.27 EURO
627,489 USD
480,680
0 USD
 ▲ 0.00% N/A
2170
763 Cardano Cardano ADA
1.02 USD
≈ 0.99 EURO
35,802,272,549 USD
35,164,286,309
1,338,812,720 USD
 ▲ 6.43% N/A
9
764 EOS EOS EOS
0.8055937288 USD
≈ 0.78 EURO
1,240,763,830 USD
1,540,185,562
117,013,563 USD
 ▲ 4.14% N/A
82
765 Tezos Tezos XTZ
1.27 USD
≈ 1.24 EURO
1,305,089,713 USD
1,024,786,517
45,241,929 USD
 ▲ 2.54% N/A
78
766 Lisk Lisk LSK
1.02 USD
≈ 0.99 EURO
168,916,883 USD
166,094,368
43,397,336 USD
 ▲ 3.51% N/A
343
767 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.97 EURO
2,484,062,363 USD
2,483,552,124
549,580,022 USD
 ▼ -0.03% N/A
28
768 USD Coin USD Coin USDC *
1.00 USD
≈ 0.97 EURO
25,782,893,140 USD
25,780,095,201
2,094,901,273 USD
 ▼ -0.00% N/A
6
769 Dai Dai DAI *
1.00 USD
≈ 0.97 EURO
5,365,844,833 USD
5,365,382,703
100,962,601 USD
 ▼ -0.00% N/A
28
770 AmazingTeamDAO AmazingTeamDAO AMAZINGTEAM *
1.18 USD
≈ 1.15 EURO
0 USD
N/A
1,639 USD
 ▲ 5.09% N/A
6165
771 Defigram Defigram DFG *
1.33 USD
≈ 1.29 EURO
13,267,614 USD
10,000,000
8,086 USD
 ▲ 3.21% N/A
1087
772 Meter Stable Meter Stable MTR
0.5642914456 USD
≈ 0.55 EURO
0 USD
N/A
75 USD
 ▼ -5.57% Sí
7735
773 Curve DAO Token Curve DAO Token CRV *
0.8590312738 USD
≈ 0.83 EURO
1,088,221,734 USD
1,266,801,067
215,347,901 USD
 ▲ 4.71% N/A
91
774 The Sandbox The Sandbox SAND *
0.5701701269 USD
≈ 0.55 EURO
1,394,554,668 USD
2,445,857,126
140,496,820 USD
 ▲ 1.48% N/A
74
775 USK USK USK *
0.9522460740 USD
≈ 0.93 EURO
0 USD
N/A
18,647 USD
 ▲ 1.01% N/A
4934
776 WHALE WHALE WHALE *
0.6164922869 USD
≈ 0.60 EURO
6,164,923 USD
10,000,000
6,508 USD
 ▲ 2.00% N/A
1383
777 Krosscoin Krosscoin KSS
1.03 USD
≈ 1.00 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9237
778 Reserve Reserve RSV *
0.9987154473 USD
≈ 0.97 EURO
28,813,607 USD
28,850,667
0 USD
 ▼ -0.04% N/A
647
779 SushiSwap SushiSwap SUSHI *
1.45 USD
≈ 1.41 EURO
380,913,833 USD
263,311,731
56,809,988 USD
 ▲ 1.50% N/A
175
780 DIA DIA DIA *
0.6994780970 USD
≈ 0.68 EURO
83,710,813 USD
119,676,104
11,064,256 USD
 ▲ 4.93% N/A
517
781 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.82 EURO
95,276,201 USD
138,793,466
178,457,868 USD
 ▲ 1.82% N/A
276
782 Perpetual Protocol Perpetual Protocol PERP *
0.7010764410 USD
≈ 0.68 EURO
46,272,557 USD
66,002,157
9,352,359 USD
 ▲ 4.91% N/A
694
783 MuesliSwap MILK MuesliSwap MILK MILK *
0.6457449973 USD
≈ 0.63 EURO
0 USD
N/A
6,292 USD
 ▲ 5.28% N/A
5505
784 Pickle Finance Pickle Finance PICKLE *
1.03 USD
≈ 1.00 EURO
1,964,689 USD
1,908,030
2,604 USD
 ▲ 1.68% N/A
1789
785 Shen Shen SHEN *
1.18 USD
≈ 1.14 EURO
0 USD
N/A
92,524 USD
 ▲ 6.43% N/A
4147
786 Bella Protocol Bella Protocol BEL *
0.5367548903 USD
≈ 0.52 EURO
38,793,625 USD
72,274,376
7,199,677 USD
 ▲ 3.09% N/A
739
787 Linear Finance Linear Finance lUSD *
0.9398287238 USD
≈ 0.91 EURO
0 USD
N/A
25,394 USD
 ▼ -1.18% N/A
5192
788 Origin Dollar Origin Dollar OUSD *
1.00 USD
≈ 0.97 EURO
6,696,274 USD
6,693,657
22,133 USD
 ▼ -0.08% N/A
1345
789 ℓUSD ℓUSD LUSD *
1.21 USD
≈ 1.17 EURO
0 USD
N/A
91 USD
 ▲ 0.04% N/A
7628
790 Aavegotchi Aavegotchi GHST *
0.9347351830 USD
≈ 0.91 EURO
49,305,226 USD
52,747,801
7,715,293 USD
 ▲ 3.28% N/A
665
791 Celo Dollar Celo Dollar CUSD *
0.9999280084 USD
≈ 0.97 EURO
35,551,606 USD
35,554,166
1,959,383 USD
 ▲ 0.01% N/A
777
792 Tao Ceτi Tao Ceτi CETI *
0.5529853590 USD
≈ 0.54 EURO
0 USD
N/A
209,158 USD
 ▼ -20.40% N/A
3737
793 Frax Price Index Frax Price Index FPI *
1.12 USD
≈ 1.09 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9567
794 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.52 EURO
240,902,586 USD
446,330,126
69,315,394 USD
 ▼ -6.66% N/A
258
795 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.72 EURO
360,216,000 USD
488,354,344
45,856,768 USD
 ▼ -2.95% N/A
151
796 Schrodinger Schrodinger SGR *
0.8726066531 USD
≈ 0.85 EURO
0 USD
N/A
31 USD
 ▲ 0.00% N/A
8071
797 WEMIX WEMIX WEMIX
0.8532204507 USD
≈ 0.83 EURO
354,782,443 USD
415,815,682
1,746,158 USD
 ▼ -1.10% N/A
188
798 Trabzonspor Fan Token Trabzonspor Fan Token TRA *
0.6983731687 USD
≈ 0.68 EURO
4,535,054 USD
6,493,741
222,738 USD
 ▲ 0.41% N/A
1499
799 USDX [Kava] USDX [Kava] USDX
0.6406298096 USD
≈ 0.62 EURO
71,473,315 USD
111,567,264
17,330 USD
 ▼ -4.71% N/A
564
800 88mph 88mph MPH *
0.6134299034 USD
≈ 0.60 EURO
285,416 USD
465,279
446 USD
 ▲ 1.33% N/A
2421
801 HARD Protocol HARD Protocol HARD
0.9369240000 USD
≈ 0.91 EURO
72,921,288 USD
78,125,000
22,917,432 USD
 ▲ 6.82% N/A
470
802 Unifi Protocol DAO Unifi Protocol DAO UNFI *
0.6141840784 USD
≈ 0.60 EURO
5,864,629 USD
9,548,650
1,672,045 USD
 ▼ -1.27% N/A
1400
803 FOX Token FOX Token FOX *
0.8353827881 USD
≈ 0.81 EURO
9,804,288 USD
11,736,282
1,208,747 USD
 ▲ 9.58% N/A
795
804 1inch 1inch 1INCH *
0.5050430000 USD
≈ 0.49 EURO
423,357,751 USD
180,362,122
20,808,770 USD
 ▼ -2.11% N/A
99
805 MahaDAO MahaDAO MAHA *
1.23 USD
≈ 1.20 EURO
5,407,667 USD
4,391,496
156,774 USD
 ▼ -3.50% N/A
1354
806 Duck DAO Duck DAO DUCK *
0.8844852290 USD
≈ 0.86 EURO
0 USD
N/A
2,777,238 USD
 ▼ -0.60% N/A
2355
807 Frax Frax FRAX *
0.9960951496 USD
≈ 0.97 EURO
646,897,498 USD
649,433,438
8,587,731 USD
 ▼ -0.03% N/A
208
808 Tokenlon Network Token Tokenlon Network Token LON *
0.8278536305 USD
≈ 0.80 EURO
97,026,297 USD
117,202,236
91,128 USD
 ▲ 0.38% N/A
472
809 Validity Validity VAL
0.9822261772 USD
≈ 0.95 EURO
5,010,350 USD
5,101,015
470,176 USD
 ▼ -5.86% N/A
1462
810 Cobak Token Cobak Token CBK *
1.14 USD
≈ 1.11 EURO
103,109,018 USD
90,254,145
570,609,322 USD
 ▲ 42.61% N/A
455
811 One Share One Share ONS *
1.23 USD
≈ 1.19 EURO
0 USD
N/A
928 USD
 ▲ 6.41% N/A
6463
812 Earn Defi Coin Earn Defi Coin EDC *
1.20 USD
≈ 1.17 EURO
0 USD
N/A
0 USD
 ▲ 138.97% N/A
9270
813 pBTC35A pBTC35A pBTC35A *
0.8373225582 USD
≈ 0.81 EURO
0 USD
N/A
39 USD
 ▲ 19.33% N/A
7985
814 Poolz Finance Poolz Finance POOLX *
1.33 USD
≈ 1.29 EURO
6,881,695 USD
5,174,752
327,511 USD
 ▲ 0.28% N/A
1339
815 Prosper Prosper PROS *
0.5255964333 USD
≈ 0.51 EURO
27,012,932 USD
51,394,815
24,570,342 USD
 ▲ 12.02% N/A
865
816 Stake DAO Stake DAO SDT *
0.5260179348 USD
≈ 0.51 EURO
12,570,111 USD
23,896,735
7,429 USD
 ▲ 1.22% N/A
1106
817 Arianee Protocol Arianee Protocol ARIA20 *
0.6746860549 USD
≈ 0.66 EURO
0 USD
N/A
1,087 USD
 ▼ -33.37% N/A
3355
818 TosDis TosDis DIS *
1.42 USD
≈ 1.38 EURO
0 USD
N/A
47 USD
 ▲ 9.48% N/A
7923
819 PoolTogether PoolTogether POOL *
0.9488779639 USD
≈ 0.92 EURO
6,422,490 USD
6,768,510
511 USD
 ▲ 6.57% N/A
1363
820 XSGD XSGD XSGD *
0.7352326034 USD
≈ 0.71 EURO
39,962,949 USD
54,354,158
868,702 USD
 ▲ 0.76% N/A
733
821 ICHI ICHI ICHI *
0.6718186056 USD
≈ 0.65 EURO
6,168,553 USD
9,181,873
391 USD
 ▲ 2.30% N/A
1381
822 SafePal SafePal SFP *
0.6988226728 USD
≈ 0.68 EURO
340,676,053 USD
487,500,000
11,114,718 USD
 ▲ 3.16% N/A
194
823 SportX SportX SX *
0.7456298455 USD
≈ 0.72 EURO
0 USD
N/A
674,909 USD
 ▲ 4.30% N/A
3456
824 Litentry Litentry LIT *
0.7979467819 USD
≈ 0.78 EURO
53,021,498 USD
66,447,411
7,491,838 USD
 ▲ 1.96% N/A
647
825 Dogeswap Dogeswap DOGES *
1.08 USD
≈ 1.05 EURO
21,620 USD
20,000
0 USD
 ▲ 0.00% N/A
2868
826 Axelar Axelar AXL *
0.6084808935 USD
≈ 0.59 EURO
545,986,072 USD
897,293,700
9,706,334 USD
 ▲ 2.06% N/A
138
827 AC Milan Fan Token AC Milan Fan Token ACM *
1.45 USD
≈ 1.41 EURO
9,829,325 USD
6,783,590
994,298 USD
 ▲ 2.37% N/A
1210
828 Safe Safe SAFE *
0.9429346266 USD
≈ 0.92 EURO
437,293,447 USD
463,757,969
14,311,704 USD
 ▲ 1.14% N/A
165
829 xDAI xDAI xDAI
0.9812861352 USD
≈ 0.95 EURO
0 USD
N/A
240,542 USD
 ▼ -0.95% N/A
3686
830 Blank Wallet Blank Wallet BLANK *
0.7903520429 USD
≈ 0.77 EURO
15,328,731 USD
19,394,814
1,758,652 USD
 ▼ -7.25% N/A
912
831 UnoRe UnoRe UNO
0.5235193418 USD
≈ 0.51 EURO
0 USD
N/A
4,475,700 USD
 ▼ -8.29% N/A
2645
832 wanUSDT wanUSDT WANUSDT *
0.9943954716 USD
≈ 0.97 EURO
0 USD
N/A
521 USD
 ▲ 0.84% N/A
6760
833 Flow Flow FLOW
0.7297245633 USD
≈ 0.71 EURO
1,135,739,761 USD
1,556,395,136
37,501,925 USD
 ▲ 3.01% N/A
87
834 Bancor Governance Token Bancor Governance Token VBNT *
0.6659046895 USD
≈ 0.65 EURO
0 USD
N/A
136 USD
 ▼ -0.22% N/A
7449
835 USDD USDD USDD *
0.9985623391 USD
≈ 0.97 EURO
748,213,570 USD
749,290,796
2,463,923 USD
 ▲ 0.39% N/A
113
836 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 1.06 EURO
281,615,048 USD
258,491,637
54,268,413 USD
 ▲ 4.62% N/A
263
837 Tribe Tribe TRIBE *
0.5157503098 USD
≈ 0.50 EURO
280,823,257 USD
544,494,597
26,626 USD
 ▲ 1.26% N/A
244
838 ZUSD ZUSD ZUSD *
0.9998737100 USD
≈ 0.97 EURO
19,009,972 USD
19,012,373
27,557 USD
 ▼ -0.12% N/A
978
839 Flux Flux FLUX
0.5606297311 USD
≈ 0.54 EURO
211,956,587 USD
378,068,759
12,842,483 USD
 ▲ 2.38% Sí
292
840 USDP Stablecoin USDP Stablecoin USDP *
1.00 USD
≈ 0.97 EURO
0 USD
N/A
1,842,390 USD
 ▼ -0.00% N/A
3196
841 Cellframe Cellframe CELL *
0.8491585752 USD
≈ 0.83 EURO
24,285,229 USD
28,599,168
1,260,263 USD
 ▲ 13.37% N/A
904
842 MyNeighborAlice MyNeighborAlice ALICE *
1.11 USD
≈ 1.08 EURO
75,441,253 USD
67,913,333
12,510,340 USD
 ▲ 4.41% N/A
546
843 Popcat (SOL) Popcat (SOL) POPCAT *
0.5335983359 USD
≈ 0.52 EURO
522,912,061 USD
979,973,185
38,434,033 USD
 ▼ -5.86% N/A
145
844 DAOhaus DAOhaus HAUS *
0.6396428645 USD
≈ 0.62 EURO
0 USD
N/A
0 USD
 ▲ 0.87% N/A
9294
845 Delta Delta DELTA *
0.8577485379 USD
≈ 0.83 EURO
0 USD
N/A
1,489 USD
 ▲ 2.21% N/A
6214
846 Parallel Parallel PAR *
1.08 USD
≈ 1.05 EURO
0 USD
N/A
11 USD
 ▲ 0.01% N/A
8408
847 AIOZ Network AIOZ Network AIOZ
1.00 USD
≈ 0.97 EURO
1,152,847,598 USD
1,150,419,469
37,331,395 USD
 ▲ 10.20% N/A
85
848 iShares Silver Trust Defichain iShares Silver Trust Defichain DSLV
0.9196485130 USD
≈ 0.89 EURO
0 USD
N/A
0 USD
 ▼ -23.41% N/A
8990
849 CLIMB TOKEN FINANCE CLIMB TOKEN FINANCE CLIMB *
1.26 USD
≈ 1.22 EURO
0 USD
N/A
50 USD
 ▲ 1.44% N/A
7897
850 Mina Mina MINA
0.5592631924 USD
≈ 0.54 EURO
674,671,797 USD
1,206,358,306
29,662,791 USD
 ▲ 2.77% N/A
125
851 Nominex Token Nominex Token NMX *
1.10 USD
≈ 1.07 EURO
0 USD
N/A
47,477 USD
 ▼ -0.67% N/A
4922
852 Liquity USD Liquity USD LUSD *
0.9460912039 USD
≈ 0.92 EURO
58,757,832 USD
62,105,885
47,963 USD
 ▼ -1.03% N/A
621
853 Alchemist Alchemist MIST *
0.6934608415 USD
≈ 0.67 EURO
0 USD
N/A
147 USD
 ▲ 3.49% N/A
7410
854 Somnium Space Cubes Somnium Space Cubes CUBE *
0.5635209689 USD
≈ 0.55 EURO
7,044,012 USD
12,500,000
19,840 USD
 ▲ 1.33% N/A
1334
855 Pkoin Pkoin PKOIN
0.5454295762 USD
≈ 0.53 EURO
7,594,658 USD
13,924,177
32,938 USD
 ▼ -0.15% N/A
1310
856 DeFi STOA DeFi STOA STA *
0.7112304085 USD
≈ 0.69 EURO
0 USD
N/A
1,263,338 USD
 ▼ -1.66% N/A
3172
857 Wilder World Wilder World WILD *
0.5658127483 USD
≈ 0.55 EURO
218,918,062 USD
386,909,030
1,838,183 USD
 ▲ 14.78% N/A
283
858 Fear NFTs Fear NFTs FEAR *
1.27 USD
≈ 1.24 EURO
8,307,977 USD
6,532,157
2,716,101 USD
 ▼ -5.36% N/A
972
859 Railgun Railgun RAIL *
0.9168637882 USD
≈ 0.89 EURO
0 USD
N/A
181,809 USD
 ▲ 1.48% N/A
3807
860 Shentu Shentu CTK
0.7443925203 USD
≈ 0.72 EURO
105,651,189 USD
141,929,407
5,187,746 USD
 ▲ 3.09% N/A
444
861 Gitcoin Gitcoin GTC *
0.6797688841 USD
≈ 0.66 EURO
58,395,265 USD
85,904,586
7,601,606 USD
 ▲ 3.84% N/A
624
862 Stader Stader SD *
1.23 USD
≈ 1.19 EURO
65,418,209 USD
53,284,459
8,075,613 USD
 ▼ -4.68% N/A
590
863 Manifold Finance Manifold Finance FOLD *
1.48 USD
≈ 1.44 EURO
0 USD
N/A
1,993 USD
 ▲ 22.31% N/A
6078
864 Kalmar Kalmar KALM *
0.6180727399 USD
≈ 0.60 EURO
3,507,467 USD
5,674,845
38,131 USD
 ▼ -8.21% N/A
1043
865 Celo Euro Celo Euro CEUR *
1.03 USD
≈ 1.00 EURO
4,076,699 USD
3,956,499
3,691,840 USD
 ▲ 0.51% N/A
1546
866 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE *
1.29 USD
≈ 1.25 EURO
14,655,512 USD
11,360,000
2,720,259 USD
 ▲ 3.00% N/A
1053
867 Wrapped XDAI Wrapped XDAI wxDai *
1.00 USD
≈ 0.97 EURO
0 USD
N/A
789,583 USD
 ▼ -0.01% N/A
3334
868 IOI Token (TRADE RACE MANAGER) IOI Token (TRADE RACE MANAGER) IOI *
1.07 USD
≈ 1.04 EURO
0 USD
N/A
336,628 USD
 ▲ 6.87% N/A
2907
869 Avalaunch Avalaunch XAVA *
0.5157563806 USD
≈ 0.50 EURO
0 USD
N/A
301,761 USD
 ▲ 1.62% N/A
3599
870 USD+ USD+ USD+ *
0.9996291440 USD
≈ 0.97 EURO
0 USD
N/A
6,088,716 USD
 ▼ -0.01% N/A
2799
871 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.75 EURO
466,815,556 USD
600,000,000
505,267,350 USD
 ▼ -1.61% N/A
169
872 LP 3pool Curve LP 3pool Curve 3CRV *
1.04 USD
≈ 1.01 EURO
0 USD
N/A
2,547 USD
 ▲ 0.00% N/A
5955
873 YAM YAM YAM *
0.6388432375 USD
≈ 0.62 EURO
0 USD
N/A
3,563 USD
 ▲ 10.36% N/A
4276
874 Fieres Fieres FIERO
0.6588271728 USD
≈ 0.64 EURO
0 USD
N/A
17,821 USD
 ▲ 0.07% N/A
4957
875 Black Phoenix Black Phoenix BPX *
0.7463466934 USD
≈ 0.73 EURO
0 USD
N/A
1,402,774 USD
 ▼ -58.46% N/A
3234
876 SafeX SafeX SFEX *
0.6681957353 USD
≈ 0.65 EURO
0 USD
N/A
46,537 USD
 ▼ -3.97% N/A
3500
877 Million Million MM *
1.06 USD
≈ 1.03 EURO
0 USD
N/A
65 USD
 ▼ -7.01% N/A
7798
878 YAM YAM YAM *
0.9185934089 USD
≈ 0.89 EURO
7,598,052 USD
12,372,542
246,988 USD
 ▲ 9.58% N/A
914
879 BVM BVM BVM *
0.7101620654 USD
≈ 0.69 EURO
0 USD
N/A
1,130,031 USD
 ▼ -2.61% N/A
2816
880 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.6066105641 USD
≈ 0.59 EURO
113,115,191 USD
186,470,856
84,471,686 USD
 ▲ 8.12% N/A
429
881 Tether EURt Tether EURt EURt *
1.02 USD
≈ 0.99 EURO
36,934,748 USD
36,387,340
901,081 USD
 ▼ -1.68% N/A
762
882 Electric Cash Electric Cash ELCASH
0.9063655286 USD
≈ 0.88 EURO
0 USD
N/A
17,504 USD
 ▼ -0.21% N/A
4971
883 Argentine Football Association Fan Token Argentine Football Association Fan Token ARG *
0.7704726391 USD
≈ 0.75 EURO
9,195,035 USD
11,934,279
596,566 USD
 ▼ -0.64% N/A
1235
884 Tokemak Tokemak TOKE
0.5389159152 USD
≈ 0.52 EURO
43,714,618 USD
81,115,841
112,803 USD
 ▲ 1.71% N/A
707
885 Landshare Landshare LAND *
1.25 USD
≈ 1.22 EURO
6,689,435 USD
5,342,356
184,044 USD
 ▲ 3.37% N/A
1348
886 Dexalot Dexalot ALOT *
0.7699303305 USD
≈ 0.75 EURO
0 USD
N/A
35,523 USD
 ▲ 1.18% N/A
4642
887 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.97 EURO
93,622,892 USD
93,564,126
3,392,783 USD
 ▼ -0.00% N/A
487
888 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.95 EURO
116,716,586 USD
119,794,315
3,583,813 USD
 ▲ 2.95% N/A
331
889 Impossible Decentralized Incubator Access Impossible Decentralized Incubator Access IDIA *
0.7852039895 USD
≈ 0.76 EURO
35,334,180 USD
45,000,000
360,930 USD
 ▲ 1.15% N/A
651
890 MAI MAI MIMATIC *
0.7434644467 USD
≈ 0.72 EURO
0 USD
N/A
7,260 USD
 ▼ -8.07% N/A
5419
891 BitDAO BitDAO BIT *
1.08 USD
≈ 1.05 EURO
0 USD
N/A
53,169 USD
 ▼ -1.17% N/A
4444
892 Aventus Utility Token Aventus Utility Token AVT *
1.09 USD
≈ 1.06 EURO
16,272,133 USD
6,000,000
370,153 USD
 ▲ 183.5% N/A
868
893 Fenerbahçe Token Fenerbahçe Token FB *
0.5245092039 USD
≈ 0.51 EURO
1,143,430 USD
2,180,000
395,931 USD
 ▲ 0.12% N/A
1975
894 AVT AVT AVT *
1.09 USD
≈ 1.06 EURO
16,272,133 USD
6,000,000
370,153 USD
 ▲ 183.5% N/A
868
895 SpookySwap SpookySwap BOO *
0.7975074567 USD
≈ 0.78 EURO
7,489,337 USD
9,390,930
52,419 USD
 ▲ 4.79% N/A
1317
896 Agoras Agoras AGRS *
0.8011204531 USD
≈ 0.78 EURO
14,420,168 USD
18,000,000
111,450 USD
 ▼ -3.52% N/A
983
897 Inter Milan Fan Token Inter Milan Fan Token INTER *
1.19 USD
≈ 1.16 EURO
8,429,678 USD
7,076,016
249,084 USD
 ▲ 0.85% N/A
1273
898 Brazil National Fan Token Brazil National Fan Token BFT
0.9786467564 USD
≈ 0.95 EURO
29,202,819 USD
29,840,000
232,568 USD
 ▲ 2.35% N/A
469
899 Molten Molten MOLTEN *
0.6590526600 USD
≈ 0.64 EURO
0 USD
N/A
1,307 USD
 ▲ 3.05% N/A
6277
900 Synapse Synapse SYN *
0.6172299738 USD
≈ 0.60 EURO
121,725,843 USD
197,213,111
13,304,795 USD
 ▲ 5.23% N/A
413
901 Cryptomus Cryptomus CRMS *
0.9992045834 USD
≈ 0.97 EURO
0 USD
N/A
164 USD
 ▲ 0.00% N/A
7374
902 Xcel Swap Xcel Swap XLD *
0.5703858744 USD
≈ 0.55 EURO
0 USD
N/A
0 USD
 ▼ -1.43% N/A
6683
903 Magic Internet Money Magic Internet Money MIM
0.9996482561 USD
≈ 0.97 EURO
0 USD
N/A
131,767 USD
 ▼ -0.41% Sí
3987
904 Toucan Protocol: Base Carbon Tonne Toucan Protocol: Base Carbon Tonne BCT *
0.7253032647 USD
≈ 0.70 EURO
0 USD
N/A
20,828 USD
 ▲ 9.13% N/A
4414
905 Metavault.Trade Metavault.Trade MVX *
1.05 USD
≈ 1.02 EURO
0 USD
N/A
17,864 USD
 ▲ 0.76% N/A
4807
906 Strips Finance Strips Finance STRP *
0.6238962713 USD
≈ 0.61 EURO
2,574,173 USD
4,125,963
706 USD
 ▲ 3.52% N/A
1706
907 Zeus Network Zeus Network ZEUS *
0.6724546526 USD
≈ 0.65 EURO
0 USD
N/A
18,908,570 USD
 ▲ 1.32% N/A
3010
908 Adonis Adonis ADON
1.30 USD
≈ 1.26 EURO
0 USD
N/A
0 USD
 ▼ -0.66% N/A
9430
909 Snowball Finance Snowball Finance SNOB *
0.6872208616 USD
≈ 0.67 EURO
7,206,008 USD
10,485,723
261,722 USD
 ▲ 0.50% N/A
1115
910 Jax Network Jax Network WJXN *
1.18 USD
≈ 1.15 EURO
0 USD
N/A
8,004 USD
 ▲ 2.72% N/A
4895
911 Rangers Protocol Rangers Protocol RPG *
0.8852413206 USD
≈ 0.86 EURO
6,644,551 USD
7,505,921
177,388 USD
 ▼ -1.05% N/A
1131
912 Nakamoto Games Nakamoto Games NAKA *
0.8109963811 USD
≈ 0.79 EURO
84,314,146 USD
103,963,652
13,532,268 USD
 ▲ 2.18% N/A
516
913 Arsenal Fan Token Arsenal Fan Token AFC
0.7990410591 USD
≈ 0.78 EURO
4,794,240 USD
5,999,992
237,628 USD
 ▲ 1.58% N/A
1481
914 Gyro Gyro GYRO *
1.09 USD
≈ 1.06 EURO
0 USD
N/A
0 USD
 ▼ -0.03% N/A
9382
915 Decentralized USD(Defichain) Decentralized USD(Defichain) DUSD
0.5020586601 USD
≈ 0.49 EURO
0 USD
N/A
551,553 USD
 ▼ -4.42% N/A
2648
916 Highstreet Highstreet HIGH *
1.37 USD
≈ 1.33 EURO
96,984,540 USD
70,848,332
13,848,387 USD
 ▲ 3.99% N/A
473
917 Token dForce USD Token dForce USD USX *
1.01 USD
≈ 0.98 EURO
0 USD
N/A
0 USD
 ▲ 0.49% N/A
8940
918 Immutable X Immutable X IMX *
0.5690510000 USD
≈ 0.55 EURO
323,359,334 USD
235,284,001
19,468,061 USD
 ▲ 4.51% N/A
122
919 Fei USD Fei USD FEI *
0.9882013861 USD
≈ 0.96 EURO
4,503,876 USD
4,557,650
25,540 USD
 ▲ 0.65% N/A
1501
920 Euro Coin Euro Coin EUROC *
1.06 USD
≈ 1.03 EURO
52,277,701 USD
49,390,635
1,124,434 USD
 ▼ -0.24% N/A
350
921 Float Protocol (Bank) Float Protocol (Bank) BANK *
0.5297765628 USD
≈ 0.51 EURO
171,823 USD
324,331
76 USD
 ▲ 4.98% N/A
2544
922 xDollar Stablecoin xDollar Stablecoin XUSD *
1.04 USD
≈ 1.02 EURO
0 USD
N/A
2 USD
 ▼ -0.03% N/A
8727
923 XT Stablecoin XTUSD XT Stablecoin XTUSD XTUSD
0.9996526053 USD
≈ 0.97 EURO
0 USD
N/A
6,612,969 USD
 ▲ 0.00% N/A
3051
924 Solend Solend SLND *
0.8322873828 USD
≈ 0.81 EURO
42,111,809 USD
50,597,677
35,873 USD
 ▲ 14.59% N/A
717
925 BOB BOB BOB *
1.00 USD
≈ 0.97 EURO
0 USD
N/A
101 USD
 ▲ 0.04% N/A
7578
926 Hera Finance Hera Finance HERA *
1.38 USD
≈ 1.35 EURO
0 USD
N/A
10,692 USD
 ▲ 4.34% N/A
5214
927 lisUSD lisUSD lisUSD *
0.9939989331 USD
≈ 0.97 EURO
70,610,999 USD
71,037,298
2,974,673 USD
 ▲ 0.29% N/A
566
928 Ethena Ethena ENA *
0.8240077375 USD
≈ 0.80 EURO
2,499,060,966 USD
3,032,812,500
459,494,547 USD
 ▲ 0.90% N/A
47
929 Phoenix Global (new) Phoenix Global (new) PHB *
0.5144688921 USD
≈ 0.50 EURO
19,105,715 USD
37,136,775
5,901,334 USD
 ▼ -2.09% N/A
589
930 Upper Swiss Franc Upper Swiss Franc CHFU *
0.9792741602 USD
≈ 0.95 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9424
931 Dragon Crypto Aurum Dragon Crypto Aurum DCAU *
0.9146126599 USD
≈ 0.89 EURO
0 USD
N/A
102 USD
 ▲ 1.00% N/A
7575
932 Zedxion Zedxion USDZ *
0.9979242925 USD
≈ 0.97 EURO
0 USD
N/A
207,361 USD
 ▲ 0.04% N/A
3741
933 marmaj marmaj MARMAJ *
1.26 USD
≈ 1.23 EURO
0 USD
N/A
37 USD
 ▲ 3.66% N/A
8009
934 SOLPENG SOLPENG SOLPENG *
0.7308438725 USD
≈ 0.71 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
10000
935 Botto Botto BOTTO *
0.6859213315 USD
≈ 0.67 EURO
31,690,766 USD
46,201,750
214,684 USD
 ▼ -1.03% N/A
818
936 Metavault Trade Metavault Trade MVX *
0.5505274156 USD
≈ 0.54 EURO
0 USD
N/A
12,253 USD
 ▲ 1.14% N/A
5131
937 USDH USDH USDH
0.9990881508 USD
≈ 0.97 EURO
0 USD
N/A
41,920 USD
 ▼ -0.07% N/A
4552
938 Stride Stride STRD *
0.5003617771 USD
≈ 0.49 EURO
43,944,637 USD
87,825,728
18,978 USD
 ▲ 1.70% N/A
702
939 Magic Magic MAGIC *
0.8425169509 USD
≈ 0.82 EURO
216,365,481 USD
256,808,460
49,663,801 USD
 ▲ 0.20% N/A
190
940 Angle Protocol Angle Protocol EURA *
1.03 USD
≈ 1.00 EURO
0 USD
N/A
149,735 USD
 ▲ 0.51% N/A
3911
941 agEUR agEUR AGEUR *
1.06 USD
≈ 1.03 EURO
28,989,167 USD
N/A
1,240,919 USD
 ▲ 0.04% N/A
489
942 Aston Villa Fan Token Aston Villa Fan Token AVL *
0.5136646194 USD
≈ 0.50 EURO
851,787 USD
1,658,255
10,652 USD
 ▲ 1.55% N/A
2080
943 Portugal National Team Fan Token Portugal National Team Fan Token POR *
0.7978035586 USD
≈ 0.78 EURO
2,860,058 USD
3,584,915
52,186 USD
 ▲ 1.81% N/A
1670
944 Darüşşafaka Sports Club Token Darüşşafaka Sports Club Token DSK *
1.29 USD
≈ 1.25 EURO
0 USD
N/A
1,142 USD
 ▲ 1.08% N/A
6337
945 Saga Saga SAGA
1.23 USD
≈ 1.20 EURO
134,768,640 USD
109,143,766
20,320,328 USD
 ▲ 2.19% N/A
388
946 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO *
1.45 USD
≈ 1.41 EURO
15,561,736 USD
10,706,919
3,665,973 USD
 ▲ 3.06% N/A
1037
947 Minto Minto BTCMT *
0.6666971227 USD
≈ 0.65 EURO
0 USD
N/A
176,276 USD
 ▼ -0.16% N/A
3822
948 LUCA LUCA LUCA *
1.49 USD
≈ 1.45 EURO
1,842,474 USD
1,236,416
519,708 USD
 ▲ 1.82% N/A
1803
949 dForce USD dForce USD USX *
0.9947586863 USD
≈ 0.97 EURO
0 USD
N/A
19,138 USD
 ▼ -0.08% N/A
4921
950 Eco Eco ECOX *
0.9885822021 USD
≈ 0.96 EURO
0 USD
N/A
141,013 USD
 ▼ -0.86% N/A
3413
951 Heroes TD Heroes TD HTD *
1.42 USD
≈ 1.38 EURO
0 USD
N/A
9,983,049 USD
 ▼ -13.63% N/A
2860
952 Tangible Tangible TNGBL *
0.8380290486 USD
≈ 0.81 EURO
0 USD
N/A
0 USD
 ▲ 1.15% N/A
8962
953 Napoli Fan Token Napoli Fan Token NAP *
1.10 USD
≈ 1.07 EURO
4,660,256 USD
4,220,213
559,441 USD
 ▼ -0.48% N/A
1486
954 Alephium Alephium ALPH
1.09 USD
≈ 1.06 EURO
107,297,188 USD
98,181,372
1,262,732 USD
 ▲ 1.30% Sí
440
955 Lifinity Lifinity LFNTY *
1.24 USD
≈ 1.21 EURO
0 USD
N/A
72,869 USD
 ▼ -0.15% N/A
4273
956 Burnedfi Burnedfi BURN *
1.04 USD
≈ 1.02 EURO
13,830,293 USD
13,234,891
112,312 USD
 ▼ -4.85% N/A
1076
957 FC Porto Fan Token FC Porto Fan Token PORTO *
1.45 USD
≈ 1.41 EURO
13,942,781 USD
9,618,206
4,525,426 USD
 ▲ 2.41% N/A
1073
958 JMPT Rewards JMPT Rewards JMPT *
1.10 USD
≈ 1.07 EURO
2,085,096 USD
1,893,990
2,722 USD
 ▲ 0.74% N/A
1772
959 USD mars USD mars USDm *
0.9893014556 USD
≈ 0.96 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9322
960 Recovery Right Token Recovery Right Token RRT
0.7500100000 USD
≈ 0.73 EURO
0 USD
N/A
2,052 USD
 ▼ -16.67% N/A
6064
961 ONUS ONUS ONUS
0.7223753102 USD
≈ 0.70 EURO
0 USD
N/A
713,790 USD
 ▲ 1.13% N/A
3357
962 CoW Protocol CoW Protocol COW *
0.7647042950 USD
≈ 0.74 EURO
225,740,774 USD
295,200,086
73,570,232 USD
 ▲ 11.56% N/A
275
963 OctaSpace OctaSpace OCTA
0.8667155090 USD
≈ 0.84 EURO
29,933,430 USD
34,536,627
764,216 USD
 ▼ -5.26% N/A
834
964 USD Freedom USD Freedom USDF *
1.21 USD
≈ 1.18 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9610
965 Kintsugi Kintsugi KINT
0.5486304507 USD
≈ 0.53 EURO
0 USD
N/A
12,928 USD
 ▲ 10.58% N/A
5104
966 UXD Stablecoin UXD Stablecoin UXD *
0.9998208829 USD
≈ 0.97 EURO
0 USD
N/A
36,765 USD
 ▲ 0.01% N/A
4618
967 KlimaDAO KlimaDAO KLIMA *
0.6003508641 USD
≈ 0.58 EURO
4,801,225 USD
7,997,365
248,265 USD
 ▲ 4.82% N/A
1480
968 Legacy ICHI Legacy ICHI ICHI *
0.7025341499 USD
≈ 0.68 EURO
0 USD
N/A
220 USD
 ▲ 5.59% N/A
7229
969 SteakHut Finance SteakHut Finance STEAK *
0.7162872021 USD
≈ 0.70 EURO
0 USD
N/A
22,915 USD
 ▲ 14.37% N/A
4847
970 USN USN USN
0.9778530129 USD
≈ 0.95 EURO
0 USD
N/A
15 USD
 ▼ -0.00% N/A
8334
971 Dibs Share Dibs Share DSHARE *
1.04 USD
≈ 1.01 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9478
972 WingRiders WingRiders WRT
0.5965793022 USD
≈ 0.58 EURO
0 USD
N/A
41,591 USD
 ▼ -1.37% N/A
4388
973 Metacraft Metacraft MCT *
0.7048027442 USD
≈ 0.69 EURO
37,115,702 USD
52,661,120
3,988 USD
 ▼ -3.71% N/A
763
974 ABEYCHAIN ABEYCHAIN ABEY
0.9900103301 USD
≈ 0.96 EURO
0 USD
N/A
1,537 USD
 ▼ -3.90% N/A
6869
975 Rook Rook ROOK *
0.9309582961 USD
≈ 0.90 EURO
574,994 USD
617,636
8,222 USD
 ▲ 27.81% N/A
2195
976 Dollar on Chain Dollar on Chain DOC *
0.9958012856 USD
≈ 0.97 EURO
0 USD
N/A
56,698 USD
 ▼ -0.35% N/A
4411
977 Sperax USD Sperax USD USDs *
0.9938875252 USD
≈ 0.97 EURO
954,595 USD
960,465
1,529,728 USD
 ▼ -2.10% N/A
2030
978 Goldfinch Goldfinch GFI *
1.30 USD
≈ 1.26 EURO
37,892,140 USD
29,135,286
789,120 USD
 ▼ -1.42% N/A
750
979 FantOHM DAO FantOHM DAO FHM *
1.01 USD
≈ 0.99 EURO
0 USD
N/A
1 USD
 ▼ -0.10% N/A
8263
980 Reflecto USD Reflecto USD RUSD *
0.9584246312 USD
≈ 0.93 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9608
981 Gamma Strategies Gamma Strategies GAMMA *
0.5746728540 USD
≈ 0.56 EURO
0 USD
N/A
249,322 USD
 ▼ -3.39% N/A
3814
982 Beefy Escrowed Fantom Beefy Escrowed Fantom BEFTM *
0.7120644604 USD
≈ 0.69 EURO
0 USD
N/A
874 USD
 ▲ 2.46% N/A
6505
983 GensoKishi’s Metaverse GensoKishi’s Metaverse MV
0.8003523745 USD
≈ 0.78 EURO
0 USD
N/A
14,296,894 USD
 ▲ 34.66% N/A
2856
984 Parrot USD Parrot USD PAI *
1.01 USD
≈ 0.98 EURO
0 USD
N/A
606 USD
 ▲ 0.96% N/A
6680
985 FONSmartChain FONSmartChain FON
0.6093984580 USD
≈ 0.59 EURO
10,525,554 USD
17,272,040
96,508 USD
 ▼ -1.98% N/A
1171
986 Moola Celo USD Moola Celo USD mCUSD *
1.00 USD
≈ 0.97 EURO
0 USD
N/A
7,877 USD
 ▼ -0.12% N/A
5376
987 JumpToken JumpToken JMPT *
1.07 USD
≈ 1.04 EURO
2,017,504 USD
1,893,990
21,996 USD
 ▼ -1.96% N/A
1560
988 CZodiac Stabletoken CZodiac Stabletoken CZUSD *
0.9998458220 USD
≈ 0.97 EURO
0 USD
N/A
3,797 USD
 ▲ 0.20% N/A
5414
989 Animal Farm Pigs Animal Farm Pigs AFP *
0.6467908737 USD
≈ 0.63 EURO
0 USD
N/A
402 USD
 ▼ -0.72% N/A
6895
990 Prime Numbers Prime Numbers PRNT *
0.6911060434 USD
≈ 0.67 EURO
0 USD
N/A
1,047,163 USD
 ▲ 1.40% N/A
2705
991 DOLA DOLA DOLA *
0.9814666428 USD
≈ 0.95 EURO
0 USD
N/A
1,968,597 USD
 ▼ -0.10% N/A
3185
992 Moola Celo Moola Celo mCELO *
0.6116122997 USD
≈ 0.59 EURO
0 USD
N/A
4 USD
 ▲ 1.96% N/A
8653
993 Inverse Finance DOLA Stablecoin Inverse Finance DOLA Stablecoin DOLA *
1.01 USD
≈ 0.98 EURO
0 USD
N/A
618,978 USD
 ▲ 2.47% N/A
3458
994 MM Optimizer MM Optimizer MMO *
0.9983703742 USD
≈ 0.97 EURO
0 USD
N/A
223,503 USD
 ▼ -0.81% N/A
3387
995 Moola Celo EUR Moola Celo EUR mCEUR *
1.03 USD
≈ 1.00 EURO
0 USD
N/A
1,812 USD
 ▲ 0.23% N/A
6116
996 GICTrade GICTrade GICT
0.8693831595 USD
≈ 0.85 EURO
0 USD
N/A
0 USD
 ▼ -0.29% N/A
9618
997 YUSD Stablecoin YUSD Stablecoin YUSD *
0.9907959548 USD
≈ 0.96 EURO
0 USD
N/A
21 USD
 ▲ 0.00% N/A
8226
998 ApeCoin ApeCoin APE *
1.06 USD
≈ 1.03 EURO
800,420,849 USD
752,651,515
66,705,170 USD
 ▲ 2.51% N/A
110
999 STIMA STIMA STIMA *
1.00 USD
≈ 0.98 EURO
0 USD
N/A
11,212 USD
 ▼ -0.79% N/A
5189
1000 Frax Price Index Share Frax Price Index Share FPIS *
0.8683966659 USD
≈ 0.84 EURO
0 USD
N/A
8,196 USD
 ▼ -2.35% N/A
5357
1001 Klever Finance Klever Finance KFI
0.7345189515 USD
≈ 0.71 EURO
0 USD
N/A
20,244 USD
 ▼ -1.55% N/A
4895
1002 ApeX Protocol ApeX Protocol APEX *
1.49 USD
≈ 1.45 EURO
77,819,021 USD
52,174,950
50,844,369 USD
 ▼ -0.00% N/A
536
1003 Note Note NOTE *
1.00 USD
≈ 0.97 EURO
0 USD
N/A
28,385 USD
 ▼ -0.08% N/A
4746
1004 Billion Happiness Billion Happiness BHC *
0.9869145691 USD
≈ 0.96 EURO
49,346 USD
50,000
21 USD
 ▲ 6.07% N/A
2779
1005 Stader sFTMX Stader sFTMX SFTMX *
0.8315390488 USD
≈ 0.81 EURO
0 USD
N/A
30,318 USD
 ▲ 3.18% N/A
4723
1006 USDtez USDtez USDTZ *
0.9995179543 USD
≈ 0.97 EURO
0 USD
N/A
0 USD
 ▼ -0.01% N/A
9637
1007 Monerium EUR emoney Monerium EUR emoney EURe *
1.03 USD
≈ 1.00 EURO
0 USD
N/A
99,658 USD
 ▲ 0.85% N/A
4120
1008 Hedge USD Hedge USD USH
0.8429869516 USD
≈ 0.82 EURO
0 USD
N/A
9 USD
 ▼ -0.01% N/A
8458
1009 Stader MaticX Stader MaticX MATICX *
0.5209339192 USD
≈ 0.51 EURO
0 USD
N/A
15,561 USD
 ▲ 3.35% N/A
5024
1010 Core Core CORE
0.9494900431 USD
≈ 0.92 EURO
887,213,363 USD
934,410,391
33,867,223 USD
 ▲ 1.75% N/A
105
1011 Spatial Computing Spatial Computing CMPT *
0.9391403227 USD
≈ 0.91 EURO
0 USD
N/A
435 USD
 ▲ 3.30% N/A
6856
1012 Meta Games Coin Meta Games Coin MGC *
0.5932706626 USD
≈ 0.58 EURO
652,597,551 USD
1,099,999,700
340,464 USD
 ▲ 2.10% N/A
207
1013 Volare Network Volare Network VOLR
0.6163948025 USD
≈ 0.60 EURO
0 USD
N/A
13,817 USD
 ▲ 0.39% N/A
5078
1014 Metal DAO Metal DAO MTL *
1.32 USD
≈ 1.28 EURO
103,753,103 USD
78,588,897
21,150,060 USD
 ▲ 7.00% N/A
452
1015 AS Monaco Fan Token AS Monaco Fan Token ASM *
0.5326524153 USD
≈ 0.52 EURO
1,518,038 USD
2,849,959
42,669 USD
 ▲ 2.72% N/A
1864
1016 Jarvis Synthetic Euro Jarvis Synthetic Euro JEUR *
0.9469113821 USD
≈ 0.92 EURO
0 USD
N/A
1,767 USD
 ▲ 0.47% N/A
6133
1017 THENA THENA THE *
1.06 USD
≈ 1.03 EURO
92,981,776 USD
87,718,827
16,231,761 USD
 ▲ 0.24% N/A
489
1018 Tribal Token Tribal Token TRIBL *
1.11 USD
≈ 1.08 EURO
0 USD
N/A
50,464 USD
 ▼ -0.07% N/A
3363
1019 WinGoal WinGoal MLS *
0.5101730236 USD
≈ 0.50 EURO
0 USD
N/A
328,526 USD
 ▼ -0.36% N/A
3139
1020 Italian National Football Team Fan Token Italian National Football Team Fan Token ITA *
0.6512890417 USD
≈ 0.63 EURO
2,156,337 USD
3,310,876
274,129 USD
 ▼ -0.86% N/A
1765
1021 ImmutableX ImmutableX IMX *
1.07 USD
≈ 1.04 EURO
979,897,383 USD
868,583,515
34,080,847 USD
 ▼ -5.33% N/A
55
1022 Phoenix Phoenix PHB
1.36 USD
≈ 1.32 EURO
72,917,968 USD
53,510,132
12,170,398 USD
 ▲ 2.83% N/A
560
1023 Stake DAO CRV Stake DAO CRV SDCRV *
0.5679522664 USD
≈ 0.55 EURO
0 USD
N/A
40,757 USD
 ▲ 3.61% N/A
4565
1024 Utopia USD Utopia USD UUSD
0.9643505087 USD
≈ 0.94 EURO
0 USD
N/A
45,552 USD
 ▼ -3.47% N/A
4512
1025 Prime Numbers Ecosystem Prime Numbers Ecosystem PRNT *
0.8317341550 USD
≈ 0.81 EURO
0 USD
N/A
608,833 USD
 ▲ 1.35% N/A
2927
1026 Curve.fi FRAX/USDC Curve.fi FRAX/USDC CRVFRAX *
1.01 USD
≈ 0.98 EURO
0 USD
N/A
11,791 USD
 ▲ 0.58% N/A
5157
1027 Space Rebase XUSD Space Rebase XUSD XUSD *
0.5925110128 USD
≈ 0.58 EURO
0 USD
N/A
24 USD
 ▼ -0.00% N/A
8165
1028 Electronic USD Electronic USD eUSD *
0.9997312506 USD
≈ 0.97 EURO
27,487,322 USD
27,494,711
762,444 USD
 ▼ -0.04% N/A
856
1029 stake.link stake.link SDL *
0.5518969076 USD
≈ 0.54 EURO
0 USD
N/A
36,922 USD
 ▼ -2.29% N/A
4616
1030 USD Coin (Wormhole) USD Coin (Wormhole) USDC(WormHole) *
0.9999173474 USD
≈ 0.97 EURO
2,676,751 USD
2,676,973
18,478,673 USD
 ▲ 0.01% N/A
1685
1031 Animal Farm Dogs Animal Farm Dogs AFD *
1.03 USD
≈ 1.00 EURO
0 USD
N/A
10,492 USD
 ▼ -0.01% N/A
5225
1032 MaidSafeCoin MaidSafeCoin EMAID *
0.5253911882 USD
≈ 0.51 EURO
0 USD
N/A
78,069 USD
 ▲ 15.42% N/A
4232
1033 Indigo Protocol - iUSD Indigo Protocol - iUSD IUSD *
0.9929357730 USD
≈ 0.97 EURO
0 USD
N/A
221,046 USD
 ▲ 1.17% N/A
3714
1034 Spot Spot SPOT *
1.33 USD
≈ 1.29 EURO
0 USD
N/A
33,195 USD
 ▲ 1.28% N/A
4688
1035 Y2K Y2K Y2K *
0.8019793895 USD
≈ 0.78 EURO
0 USD
N/A
10,758 USD
 ▲ 29.07% N/A
5210
1036 Tigres Fan Token Tigres Fan Token TIGRES *
0.8200000000 USD
≈ 0.80 EURO
909,679 USD
1,109,365
8,059 USD
 ▼ -1.38% N/A
2057
1037 DAVOS DAVOS DAVOS *
1.01 USD
≈ 0.98 EURO
0 USD
N/A
498 USD
 ▲ 0.04% N/A
6708
1038 Mummy Finance Mummy Finance MMY *
0.5332040335 USD
≈ 0.52 EURO
0 USD
N/A
22,289 USD
 ▲ 2.32% N/A
4858
1039 KeyOfLife Multichain Store Of Value KeyOfLife Multichain Store Of Value KOL *
0.9027517680 USD
≈ 0.88 EURO
0 USD
N/A
6,035 USD
 ▲ 3.73% N/A
5529
1040 Offshift (new) Offshift (new) XFT *
0.8883935003 USD
≈ 0.86 EURO
0 USD
N/A
36,812 USD
 ▲ 0.12% N/A
4356
1041 Immutable Immutable IMX *
1.21 USD
≈ 1.18 EURO
2,086,064,113 USD
1,719,283,101
36,678,494 USD
 ▲ 0.77% N/A
54
1042 Equalizer DEX Equalizer DEX EQUAL *
0.7874216843 USD
≈ 0.77 EURO
0 USD
N/A
1,321 USD
 ▼ -2.17% N/A
6273
1043 United States Property Coin United States Property Coin USPC *
1.02 USD
≈ 0.99 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9320
1044 Djed Djed DJED *
1.00 USD
≈ 0.98 EURO
3,308,981 USD
3,293,404
239,228 USD
 ▲ 0.45% N/A
1615
1045 Open Campus Open Campus EDU *
0.5225936059 USD
≈ 0.51 EURO
214,618,598 USD
410,679,724
9,064,664 USD
 ▲ 2.35% N/A
288
1046 BIM BIM BIM *
1.14 USD
≈ 1.11 EURO
36,111,030 USD
31,635,810
87,141 USD
 ▼ -0.31% N/A
769
1047 IMAYC IMAYC IMAYC
0.8036402880 USD
≈ 0.78 EURO
0 USD
N/A
22 USD
 ▲ 15.17% N/A
8205
1048 Millennium Club Coin Millennium Club Coin MCLB
0.7649553936 USD
≈ 0.74 EURO
0 USD
N/A
13 USD
 ▲ 2.49% N/A
8370
1049 Nucleon Nucleon NUT *
0.7720710061 USD
≈ 0.75 EURO
0 USD
N/A
506 USD
 ▲ 3.15% N/A
6783
1050 Davos Protocol Davos Protocol DAVOS *
1.00 USD
≈ 0.97 EURO
0 USD
N/A
0 USD
 ▼ -0.03% N/A
9015
1051 USDR USDR USDR *
0.9713764200 USD
≈ 0.94 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
8249
1052 Seed.Photo Seed.Photo SEED *
1.29 USD
≈ 1.26 EURO
0 USD
N/A
613,766 USD
 ▼ -0.25% N/A
3088
1053 EUROe Stablecoin EUROe Stablecoin EUROE *
1.03 USD
≈ 1.00 EURO
0 USD
N/A
3,854 USD
 ▲ 0.48% N/A
5758
1054 VNX Swiss Franc VNX Swiss Franc VCHF *
1.09 USD
≈ 1.06 EURO
10,164,425 USD
9,305,386
71,382 USD
 ▲ 0.43% N/A
1184
1055 Sakai Vault Sakai Vault SAKAI *
0.5663664308 USD
≈ 0.55 EURO
1,178,624 USD
2,081,027
64,557 USD
 ▼ -0.04% N/A
1963
1056 Arbitrum Arbitrum ARB *
0.7390341309 USD
≈ 0.72 EURO
3,111,416,439 USD
4,210,111,968
250,352,086 USD
 ▲ 3.03% N/A
45
1057 Advertise Coin Advertise Coin ADCO *
0.7124848866 USD
≈ 0.69 EURO
0 USD
N/A
0 USD
 ▲ 2.46% N/A
9282
1058 VNX Euro VNX Euro VEUR *
1.03 USD
≈ 1.00 EURO
3,842,729 USD
3,733,064
132,056 USD
 ▲ 0.46% N/A
1572
1059 DBXen DBXen DXN *
0.7250187530 USD
≈ 0.70 EURO
0 USD
N/A
2,093 USD
 ▲ 3.80% N/A
6048
1060 ABC PoS Pool ABC PoS Pool ABC *
0.8275129708 USD
≈ 0.80 EURO
0 USD
N/A
194 USD
 ▲ 4.60% N/A
7300
1061 HELPER COIN HELPER COIN HLPR *
1.11 USD
≈ 1.08 EURO
0 USD
N/A
52,713 USD
 ▲ 0.34% N/A
4446
1062 Glo Dollar Glo Dollar USDGLO *
0.9995274553 USD
≈ 0.97 EURO
0 USD
N/A
13,438 USD
 ▼ -0.07% N/A
5089
1063 CZUSD CZUSD CZUSD *
0.9937909609 USD
≈ 0.97 EURO
0 USD
N/A
177 USD
 ▼ -0.12% N/A
7345
1064 Ethos Reserve Note Ethos Reserve Note ERN *
0.9930352446 USD
≈ 0.97 EURO
0 USD
N/A
6,042 USD
 ▼ -0.27% N/A
5528
1065 MicroVisionChain MicroVisionChain SPACE
0.6649958419 USD
≈ 0.65 EURO
0 USD
N/A
256,247 USD
 ▼ -3.17% N/A
3655
1066 Inter Stable Token Inter Stable Token IST *
0.9919287139 USD
≈ 0.96 EURO
0 USD
N/A
6,511 USD
 ▼ -0.31% N/A
5485
1067 APED APED APED *
1.03 USD
≈ 1.00 EURO
1,006,195 USD
974,493
138,532 USD
 ▼ -7.71% N/A
2021
1068