Usted está aquí:
- Página principal ›
- Cryptocurrencies rankings by listing value
Filtro de monedas:
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Nombre | Símbolo | Precio | Capitalización de mercado | Abastecimiento | Volumen 24h | Cambio (24h) | Explotable | Rango |
1 |
![]() |
MAYP * |
526,319 USD
≈ 489,582.09 EURO
|
0 USD |
N/A
|
1,584,153 USD |
▲ 1.40% | N/A | |
2 |
![]() |
GEAR * |
397,356 USD
≈ 369,620.13 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.01% | N/A | |
3 |
![]() |
SMRT * |
164,094 USD
≈ 152,640.65 EURO
|
0 USD |
N/A
|
50 USD |
▲ 76.87% | N/A | |
4 |
![]() |
LGO * |
106,371 USD
≈ 98,946.20 EURO
|
0 USD |
N/A
|
1,676 USD |
▲ 5.17% | N/A | |
5 |
![]() |
PUNK * |
105,377 USD
≈ 98,021.97 EURO
|
0 USD |
N/A
|
197,948 USD |
▲ 3.56% | N/A | |
6 |
![]() |
HBTC * |
47,551 USD
≈ 44,232.08 EURO
|
1,963,387,989 USD |
4,810
|
6,447,906 USD |
▼ -1.78% | N/A | |
7 |
![]() |
SOCKS * |
42,891 USD
≈ 39,897.21 EURO
|
12,953,083 USD |
302
|
2,448 USD |
▲ 1.51% | N/A | |
8 |
![]() |
42 |
33,335 USD
≈ 31,007.97 EURO
|
1,400,057 USD |
42
|
0 USD |
▲ 1.39% |
Sí |
|
9 |
![]() |
RENBTC * |
30,924 USD
≈ 28,765.79 EURO
|
110,699,682 USD |
3,580
|
106,558 USD |
▲ 3.47% | N/A | |
10 |
![]() |
IBTC * |
28,317 USD
≈ 26,340.72 EURO
|
0 USD |
N/A
|
41,794 USD |
▲ 2.24% | N/A | |
| |||||||||
11 |
![]() |
WBTC * |
27,904 USD
≈ 25,956.30 EURO
|
4,183,240,036 USD |
150,251
|
126,257,891 USD |
▲ 0.69% | N/A | |
12 |
![]() |
SBTC * |
27,904 USD
≈ 25,955.93 EURO
|
0 USD |
N/A
|
2,770 USD |
▲ 1.28% | N/A | |
13 |
![]() |
BTC |
27,897 USD
≈ 25,949.79 EURO
|
537,954,776,317 USD |
19,329,043
|
14,038,108,181 USD |
▲ 0.95% |
Sí |
|
14 |
![]() |
KBTC |
27,879 USD
≈ 25,932.67 EURO
|
0 USD |
N/A
|
2,000 USD |
▲ 2.98% | N/A | |
15 |
![]() |
RBTC |
27,836 USD
≈ 25,892.81 EURO
|
98,918,834 USD |
3,554
|
37,315 USD |
▲ 1.47% |
Sí |
|
16 |
![]() |
HBTC * |
27,788 USD
≈ 25,848.40 EURO
|
248,390,750 USD |
38,969
|
30,232 USD |
▲ 0.78% | N/A | |
17 |
![]() |
BTCA |
27,779 USD
≈ 25,839.98 EURO
|
0 USD |
N/A
|
428,902 USD |
▲ 1.39% | N/A | |
18 |
![]() |
BTC.b * |
27,765 USD
≈ 25,827.01 EURO
|
0 USD |
N/A
|
1,993,143 USD |
▲ 1.38% | N/A | |
19 |
![]() |
GOBTC * |
27,759 USD
≈ 25,821.08 EURO
|
0 USD |
N/A
|
1,060 USD |
▲ 2.35% | N/A | |
20 |
![]() |
BTCT * |
27,741 USD
≈ 25,804.72 EURO
|
0 USD |
N/A
|
19,489 USD |
▲ 1.24% | N/A | |
21 |
![]() |
BTCB * |
27,740 USD
≈ 25,804.19 EURO
|
1,470,554,005 USD |
53,011
|
2,976,808 USD |
▲ 1.51% | N/A | |
22 |
![]() |
BTCK * |
27,738 USD
≈ 25,802.27 EURO
|
0 USD |
N/A
|
45,743 USD |
▲ 1.12% | N/A | |
23 |
![]() |
TBTC * |
27,718 USD
≈ 25,782.94 EURO
|
0 USD |
N/A
|
288 USD |
▲ 0.56% | N/A | |
24 |
![]() |
BTCPX * |
27,702 USD
≈ 25,768.07 EURO
|
0 USD |
N/A
|
13,018 USD |
▲ 1.32% | N/A | |
25 |
![]() |
WMEMO * |
26,881 USD
≈ 25,004.35 EURO
|
0 USD |
N/A
|
110,583 USD |
▲ 0.32% | N/A | |
26 |
![]() |
RBTC |
24,580 USD
≈ 22,864.20 EURO
|
85,652,644 USD |
3,485
|
4,759 USD |
▲ 1.03% |
Sí |
|
27 |
![]() |
CRYN * |
23,612 USD
≈ 21,963.98 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.39% | N/A | |
28 |
![]() |
YFI * |
8,372 USD
≈ 7,787.82 EURO
|
274,145,798 USD |
36,638
|
26,274,765 USD |
▲ 1.13% | N/A | |
29 |
![]() |
GFARM2 * |
7,931 USD
≈ 7,376.98 EURO
|
284,174,530 USD |
N/A
|
847 USD |
▲ 0.58% | N/A | |
30 |
![]() |
pBTC * |
7,796 USD
≈ 7,251.62 EURO
|
0 USD |
N/A
|
535 USD |
▲ 4.79% | N/A | |
31 |
![]() |
CORE * |
5,862 USD
≈ 5,452.72 EURO
|
58,618,743 USD |
10,000
|
2,180 USD |
▲ 0.30% | N/A | |
32 |
![]() |
DIGG * |
4,432 USD
≈ 4,122.45 EURO
|
2,543,524 USD |
574
|
12,096 USD |
▲ 0.60% | N/A | |
33 |
![]() |
JNB * |
4,088 USD
≈ 3,802.39 EURO
|
0 USD |
N/A
|
85,417 USD |
▲ 0.69% | N/A | |
34 |
![]() |
MFI * |
3,752 USD
≈ 3,490.51 EURO
|
0 USD |
N/A
|
296,017 USD |
▲ 0.68% | N/A | |
35 |
![]() |
STETH * |
3,453 USD
≈ 3,212.12 EURO
|
4,720,026,733 USD |
1,366,874
|
161,677,338 USD |
▲ 2.46% | N/A | |
36 |
![]() |
PLCU |
3,257 USD
≈ 3,029.35 EURO
|
0 USD |
N/A
|
749,215 USD |
▼ -1.85% | N/A | |
37 |
![]() |
DST |
3,240 USD
≈ 3,014.17 EURO
|
0 USD |
N/A
|
1,037,434 USD |
▲ 0.77% | N/A | |
38 |
![]() |
XMON * |
3,087 USD
≈ 2,871.41 EURO
|
4,614,623 USD |
1,495
|
182,546 USD |
▲ 9.84% | N/A | |
39 |
![]() |
GRAIL * |
3,002 USD
≈ 2,792.88 EURO
|
0 USD |
N/A
|
8,154,935 USD |
▲ 5.81% | N/A | |
40 |
![]() |
TBC * |
2,981 USD
≈ 2,772.92 EURO
|
0 USD |
N/A
|
60,758 USD |
▲ 1.06% | N/A | |
41 |
![]() |
STETH * |
2,936 USD
≈ 2,731.39 EURO
|
10,241,166,793 USD |
3,487,728
|
868,744 USD |
▼ -0.46% | N/A | |
42 |
![]() |
aEth * |
2,926 USD
≈ 2,721.61 EURO
|
85,814,558 USD |
29,330
|
367,364 USD |
▼ -3.67% | N/A | |
43 |
![]() |
GOHM * |
2,720 USD
≈ 2,530.41 EURO
|
0 USD |
N/A
|
673,022 USD |
▼ -2.73% | N/A | |
44 |
![]() |
WSTR * |
2,639 USD
≈ 2,454.71 EURO
|
0 USD |
N/A
|
17,642 USD |
▼ -14.04% | N/A | |
45 |
![]() |
SHAKE * |
2,530 USD
≈ 2,353.31 EURO
|
1,469,871 USD |
581
|
44,384 USD |
▼ -2.42% | N/A | |
46 |
![]() |
PAXG * |
1,995 USD
≈ 1,855.65 EURO
|
508,778,661 USD |
271,264
|
11,206,347 USD |
▼ -0.71% | N/A | |
47 |
![]() |
WSOHM * |
1,994 USD
≈ 1,854.47 EURO
|
0 USD |
N/A
|
236 USD |
▼ -2.55% | N/A | |
48 |
![]() |
PMGT * |
1,989 USD
≈ 1,849.98 EURO
|
2,342,255 USD |
1,178
|
382 USD |
▲ 0.00% | N/A | |
49 |
![]() |
XAUT * |
1,981 USD
≈ 1,842.82 EURO
|
488,477,660 USD |
246,524
|
6,225,286 USD |
▼ -0.62% | N/A | |
50 |
![]() |
WSTETH * |
1,961 USD
≈ 1,824.11 EURO
|
0 USD |
N/A
|
14,917,577 USD |
▲ 1.76% | N/A | |
51 |
![]() |
RETH * |
1,889 USD
≈ 1,756.88 EURO
|
407,534,741 USD |
N/A
|
730,660 USD |
▲ 0.9% | N/A | |
52 |
![]() |
ankrETH * |
1,887 USD
≈ 1,754.98 EURO
|
55,335,913 USD |
29,330
|
137,724 USD |
▲ 1.49% | N/A | |
53 |
![]() |
LIQD * |
1,817 USD
≈ 1,690.23 EURO
|
0 USD |
N/A
|
51,307 USD |
▲ 7.52% | N/A | |
54 |
![]() |
SFRXETH * |
1,812 USD
≈ 1,685.48 EURO
|
0 USD |
N/A
|
430,360 USD |
▲ 1.50% | N/A | |
55 |
![]() |
PETH * |
1,798 USD
≈ 1,672.31 EURO
|
0 USD |
N/A
|
61,902 USD |
▲ 0.79% | N/A | |
56 |
![]() |
LSETH * |
1,796 USD
≈ 1,670.25 EURO
|
0 USD |
N/A
|
11,392 USD |
▲ 3.01% | N/A | |
57 |
![]() |
WANETH * |
1,788 USD
≈ 1,663.39 EURO
|
0 USD |
N/A
|
2,077 USD |
▲ 1.79% | N/A | |
58 |
![]() |
CBETH * |
1,783 USD
≈ 1,658.54 EURO
|
0 USD |
N/A
|
15,224,057 USD |
▲ 1.54% | N/A | |
59 |
![]() |
LSETH * |
1,777 USD
≈ 1,652.78 EURO
|
0 USD |
N/A
|
45,271 USD |
▲ 1.56% | N/A | |
60 |
![]() |
ETH |
1,766 USD
≈ 1,642.49 EURO
|
212,373,957,281 USD |
122,373,866
|
8,293,960,828 USD |
▲ 0.99% | N/A | |
61 |
![]() |
SETH2 * |
1,764 USD
≈ 1,640.62 EURO
|
132,008,998 USD |
N/A
|
141,674 USD |
▲ 0.9% | N/A | |
62 |
![]() |
aETH * |
1,761 USD
≈ 1,637.84 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.63% | N/A | |
63 |
![]() |
DSETH * |
1,761 USD
≈ 1,638.34 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.59% | N/A | |
64 |
![]() |
SETH * |
1,760 USD
≈ 1,637.17 EURO
|
0 USD |
N/A
|
584,479 USD |
▲ 1.51% | N/A | |
65 |
![]() |
WETH * |
1,759 USD
≈ 1,636.58 EURO
|
0 USD |
N/A
|
899,364,363 USD |
▲ 1.57% | N/A | |
66 |
![]() |
stETH * |
1,758 USD
≈ 1,635.06 EURO
|
10,312,402,548 USD |
5,866,800
|
11,328,304 USD |
▲ 1.50% | N/A | |
67 |
![]() |
ETHK * |
1,757 USD
≈ 1,634.76 EURO
|
0 USD |
N/A
|
71,520 USD |
▲ 1.24% | N/A | |
68 |
![]() |
FRXETH * |
1,756 USD
≈ 1,633.52 EURO
|
0 USD |
N/A
|
2,031,993 USD |
▲ 1.47% | N/A | |
69 |
![]() |
RETH2 * |
1,755 USD
≈ 1,632.67 EURO
|
0 USD |
N/A
|
822 USD |
▲ 1.46% | N/A | |
70 |
![]() |
GOETH * |
1,754 USD
≈ 1,631.88 EURO
|
0 USD |
N/A
|
202 USD |
▲ 2.10% | N/A | |
71 |
![]() |
LINKETHPA * |
1,743 USD
≈ 1,621.02 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.75% | N/A | |
72 |
![]() |
BETH * |
1,743 USD
≈ 1,621.30 EURO
|
0 USD |
N/A
|
5,401,763 USD |
▲ 1.62% | N/A | |
73 |
![]() |
UPXAU * |
1,735 USD
≈ 1,614.27 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
74 |
![]() |
AELIN * |
1,731 USD
≈ 1,609.89 EURO
|
0 USD |
N/A
|
2,548 USD |
▲ 0.88% | N/A | |
75 |
![]() |
XETH * |
1,659 USD
≈ 1,543.46 EURO
|
0 USD |
N/A
|
664,814 USD |
▲ 2.18% | N/A | |
76 |
![]() |
ELITE * |
1,629 USD
≈ 1,515.69 EURO
|
0 USD |
N/A
|
2,719 USD |
▼ -17.73% | N/A | |
77 |
![]() |
INTRATIO * |
1,617 USD
≈ 1,503.79 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.75% | N/A | |
78 |
![]() |
ETHS |
1,594 USD
≈ 1,482.94 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.87% | N/A | |
79 |
![]() |
ETH20SMACO * |
1,530 USD
≈ 1,423.23 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.75% | N/A | |
80 |
![]() |
GETH * |
1,496 USD
≈ 1,391.58 EURO
|
0 USD |
N/A
|
0 USD |
▲ 2.85% | N/A | |
81 |
![]() |
ETHMACOAPY * |
1,447 USD
≈ 1,346.06 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.75% | N/A | |
82 |
![]() |
ELITE * |
1,355 USD
≈ 1,260.57 EURO
|
0 USD |
N/A
|
2,215 USD |
▲ 4.83% | N/A | |
83 |
![]() |
ETHPA * |
1,297 USD
≈ 1,206.57 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.75% | N/A | |
84 |
![]() |
aETHc * |
1,215 USD
≈ 1,130.64 EURO
|
35,649,995 USD |
29,330
|
139,990 USD |
▲ 4.34% | N/A | |
85 |
![]() |
YFII * |
1,102 USD
≈ 1,024.83 EURO
|
42,522,586 USD |
38,596
|
8,265,607 USD |
▲ 0.83% | N/A | |
86 |
![]() |
XFUND |
920.18 USD
≈ 855.95 EURO
|
0 USD |
N/A
|
40,902 USD |
▲ 2.22% | N/A | |
87 |
![]() |
XENO * |
919.35 USD
≈ 855.18 EURO
|
0 USD |
N/A
|
238 USD |
▼ -99.80% | N/A | |
88 |
![]() |
UMT * |
898.39 USD
≈ 835.69 EURO
|
0 USD |
N/A
|
10,059 USD |
▲ 0.41% | N/A | |
89 |
![]() |
YO * |
832.93 USD
≈ 774.80 EURO
|
0 USD |
N/A
|
434 USD |
▲ 8.04% | N/A | |
90 |
![]() |
ION * |
821.38 USD
≈ 764.05 EURO
|
0 USD |
N/A
|
7,421 USD |
▲ 0.44% | N/A | |
91 |
![]() |
DXD * |
799.58 USD
≈ 743.77 EURO
|
39,435,101 USD |
49,320
|
12,126 USD |
▲ 0.54% | N/A | |
92 |
![]() |
ETHBTCRSI * |
798.79 USD
≈ 743.03 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.75% | N/A | |
93 |
![]() |
AVDO * |
796.56 USD
≈ 740.96 EURO
|
0 USD |
N/A
|
11 USD |
▼ -0.02% | N/A | |
94 |
![]() |
ETHRSI6040 * |
746.59 USD
≈ 694.48 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.75% | N/A | |
95 |
![]() |
ACID * |
724.61 USD
≈ 674.04 EURO
|
0 USD |
N/A
|
303,453 USD |
▼ -15.97% | N/A | |
96 |
![]() |
STETH * |
720.31 USD
≈ 670.03 EURO
|
5,512,513 USD |
7,653
|
95,178 USD |
▲ 1.36% | N/A | |
97 |
![]() |
NATION * |
701.70 USD
≈ 652.72 EURO
|
0 USD |
N/A
|
45,796 USD |
▼ -1.02% | N/A | |
98 |
![]() |
MKR * |
673.22 USD
≈ 626.23 EURO
|
606,322,158 USD |
977,631
|
23,708,395 USD |
▲ 1.05% | N/A | |
99 |
![]() |
AMKR |
671.68 USD
≈ 624.79 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.49% | N/A | |
100 |
![]() |
CBSE |
604.00 USD
≈ 561.84 EURO
|
0 USD |
N/A
|
4,353,763 USD |
▲ 2.42% | N/A | |
101 |
![]() |
HC * |
579.33 USD
≈ 538.89 EURO
|
0 USD |
N/A
|
5,111,543 USD |
▲ 9.93% | N/A | |
102 |
![]() |
CWBTC * |
561.38 USD
≈ 522.19 EURO
|
0 USD |
N/A
|
185 USD |
▲ 1.44% | N/A | |
103 |
![]() |
LINKETHRSI * |
504.78 USD
≈ 469.55 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.75% | N/A | |
104 |
![]() |
KWENTA * |
499.94 USD
≈ 465.05 EURO
|
0 USD |
N/A
|
1,231,046 USD |
▼ -1.21% | N/A | |
105 |
![]() |
BIFI * |
486.95 USD
≈ 452.96 EURO
|
38,955,856 USD |
80,000
|
921,997 USD |
▲ 1.59% | N/A | |
106 |
![]() |
PLCU |
455.18 USD
≈ 423.40 EURO
|
0 USD |
N/A
|
523,772 USD |
▲ 2.51% | N/A | |
107 |
![]() |
$DG * |
446.87 USD
≈ 415.67 EURO
|
0 USD |
N/A
|
70,895 USD |
▲ 1.22% | N/A | |
108 |
![]() |
UNCX * |
426.04 USD
≈ 396.30 EURO
|
14,822,927 USD |
34,793
|
109,905 USD |
▲ 0.90% | N/A | |
109 |
![]() |
HAT * |
419.59 USD
≈ 390.30 EURO
|
0 USD |
N/A
|
207 USD |
▼ -4.58% | N/A | |
110 |
![]() |
MONA * |
419.33 USD
≈ 390.06 EURO
|
4,366,990 USD |
10,414
|
24,029 USD |
▲ 1.38% | N/A | |
111 |
![]() |
YAK * |
417.19 USD
≈ 388.07 EURO
|
0 USD |
N/A
|
16,969 USD |
▲ 0.59% | N/A | |
112 |
![]() |
MEME * |
407.57 USD
≈ 379.12 EURO
|
11,412,041 USD |
28,000
|
1,117,880 USD |
▼ -1.88% | N/A | |
113 |
![]() |
LEASH * |
403.91 USD
≈ 375.71 EURO
|
0 USD |
N/A
|
1,022,552 USD |
▲ 0.44% | N/A | |
114 |
![]() |
BIFI * |
397.27 USD
≈ 369.54 EURO
|
31,781,335 USD |
72,000
|
3,273,014 USD |
▲ 5.47% | N/A | |
115 |
![]() |
BUNNY * |
359.08 USD
≈ 334.02 EURO
|
0 USD |
N/A
|
25,366,871 USD |
▲ 21.91% | N/A | |
116 |
![]() |
SPY |
357.04 USD
≈ 332.12 EURO
|
0 USD |
N/A
|
30,713 USD |
▲ 0.10% | N/A | |
117 |
![]() |
BYTE * |
353.28 USD
≈ 328.62 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.54% | N/A | |
118 |
![]() |
DG * |
347.93 USD
≈ 323.64 EURO
|
120,625,127 USD |
346,695
|
773,205 USD |
▼ -3.04% | N/A | |
119 |
![]() |
BNBX * |
345.41 USD
≈ 321.30 EURO
|
0 USD |
N/A
|
78,737 USD |
▲ 2.44% | N/A | |
120 |
![]() |
ankrBNB * |
333.30 USD
≈ 310.03 EURO
|
0 USD |
N/A
|
12,015 USD |
▲ 0.16% | N/A | |
121 |
![]() |
STKBNB * |
332.22 USD
≈ 309.03 EURO
|
0 USD |
N/A
|
8,681 USD |
▲ 1.65% | N/A | |
122 |
![]() |
AQUA * |
329.75 USD
≈ 306.74 EURO
|
0 USD |
N/A
|
10,833 USD |
▲ 7.14% | N/A | |
123 |
![]() |
BNB |
328.09 USD
≈ 305.19 EURO
|
51,746,789,399 USD |
157,889,555
|
588,029,397 USD |
▲ 1.05% | N/A | |
124 |
![]() |
WBNB * |
326.48 USD
≈ 303.69 EURO
|
1,144,748,219 USD |
3,506,380
|
55,067,425 USD |
▲ 1.72% | N/A | |
125 |
![]() |
DDF * |
325.80 USD
≈ 303.06 EURO
|
0 USD |
N/A
|
20,025 USD |
▼ -3.60% | N/A | |
126 |
![]() |
DPX * |
302.42 USD
≈ 281.31 EURO
|
0 USD |
N/A
|
794,033 USD |
▼ -1.19% | N/A | |
127 |
![]() |
FUNDX |
299.33 USD
≈ 278.43 EURO
|
0 USD |
N/A
|
2 USD |
▲ 1.63% | N/A | |
128 |
![]() |
BTRFLY * |
286.59 USD
≈ 266.59 EURO
|
0 USD |
N/A
|
157,586 USD |
▼ -3.20% | N/A | |
129 |
![]() |
CAP * |
278.29 USD
≈ 258.87 EURO
|
0 USD |
N/A
|
99,925 USD |
▼ -1.67% | N/A | |
130 |
![]() |
XIN * |
272.06 USD
≈ 253.07 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.36% | N/A | |
131 |
![]() |
DVOO |
260.47 USD
≈ 242.29 EURO
|
0 USD |
N/A
|
4,705 USD |
▲ 1.42% | N/A | |
132 |
![]() |
DCT * |
239.94 USD
≈ 223.20 EURO
|
0 USD |
N/A
|
161,031 USD |
▼ -0.82% | N/A | |
133 |
![]() |
AUTO * |
226.02 USD
≈ 210.24 EURO
|
17,221,234 USD |
76,195
|
3,159,131 USD |
▲ 1.68% | N/A | |
134 |
![]() |
NVDA |
225.24 USD
≈ 209.51 EURO
|
0 USD |
N/A
|
1,519 USD |
▼ -0.01% | N/A | |
135 |
![]() |
SB * |
222.22 USD
≈ 206.71 EURO
|
0 USD |
N/A
|
55 USD |
▲ 1.55% | N/A | |
136 |
![]() |
DQQQ |
221.04 USD
≈ 205.61 EURO
|
0 USD |
N/A
|
18,440 USD |
▲ 2.41% | N/A | |
137 |
![]() |
DNFLX |
217.61 USD
≈ 202.42 EURO
|
0 USD |
N/A
|
6,790 USD |
▼ -1.37% | N/A | |
138 |
![]() |
JSOL * |
214.78 USD
≈ 199.79 EURO
|
0 USD |
N/A
|
21,708 USD |
▼ -19.18% | N/A | |
139 |
![]() |
YF-DAI * |
212.76 USD
≈ 197.91 EURO
|
848,055 USD |
3,986
|
1,748,726 USD |
▲ 2.45% | N/A | |
140 |
![]() |
JSOL * |
210.73 USD
≈ 196.02 EURO
|
0 USD |
N/A
|
57,901 USD |
▼ -0.05% | N/A | |
141 |
![]() |
LINKPT * |
207.45 USD
≈ 192.97 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.26% | N/A | |
142 |
![]() |
DMSFT |
198.48 USD
≈ 184.63 EURO
|
0 USD |
N/A
|
5,611 USD |
▲ 0.48% | N/A | |
143 |
![]() |
MSTR |
195.02 USD
≈ 181.41 EURO
|
0 USD |
N/A
|
140,388 USD |
▲ 0.81% | N/A | |
144 |
![]() |
VOICE * |
190.16 USD
≈ 176.88 EURO
|
0 USD |
N/A
|
59,420 USD |
▼ -28.11% | N/A | |
145 |
![]() |
PINKSALE * |
188.70 USD
≈ 175.53 EURO
|
0 USD |
N/A
|
31,890 USD |
▲ 1.40% | N/A | |
146 |
![]() |
EGX * |
186.12 USD
≈ 173.13 EURO
|
0 USD |
N/A
|
1,974,325 USD |
▲ 1.37% | N/A | |
147 |
![]() |
FB |
173.74 USD
≈ 161.62 EURO
|
0 USD |
N/A
|
8,123 USD |
▲ 1.39% | N/A | |
148 |
![]() |
UCON * |
174.36 USD
≈ 162.19 EURO
|
0 USD |
N/A
|
640 USD |
▼ -21.96% | N/A | |
149 |
![]() |
TSLA |
171.28 USD
≈ 159.32 EURO
|
0 USD |
N/A
|
22,955 USD |
▼ -0.88% | N/A | |
150 |
![]() |
GFARM2 * |
167.51 USD
≈ 155.82 EURO
|
0 USD |
N/A
|
94,789 USD |
▲ 11.08% | N/A | |
151 |
![]() |
BANK * |
164.03 USD
≈ 152.58 EURO
|
16,983,790 USD |
103,539
|
1,351,127 USD |
▼ -13.71% | N/A | |
152 |
![]() |
XMR |
161.19 USD
≈ 149.94 EURO
|
2,934,301,216 USD |
18,257,602
|
108,279,540 USD |
▼ -0.84% |
Sí |
|
153 |
![]() |
STKK * |
144.37 USD
≈ 134.29 EURO
|
0 USD |
N/A
|
495,768 USD |
▼ -1.01% | N/A | |
154 |
![]() |
NGT * |
142.90 USD
≈ 132.92 EURO
|
0 USD |
N/A
|
7,531,021 USD |
▼ -14.12% | N/A | |
155 |
![]() |
BCH |
124.63 USD
≈ 115.93 EURO
|
2,409,795,561 USD |
19,347,644
|
174,613,375 USD |
▼ -0.42% |
Sí |
|
156 |
![]() |
WBCH |
122.72 USD
≈ 114.15 EURO
|
0 USD |
N/A
|
1,397 USD |
▼ -0.81% | N/A | |
157 |
![]() |
QNT * |
122.44 USD
≈ 113.89 EURO
|
1,781,673,929 USD |
12,072,738
|
17,178,155 USD |
▼ -0.16% | N/A | |
158 |
![]() |
CAI * |
121.14 USD
≈ 112.68 EURO
|
0 USD |
N/A
|
13,484 USD |
▲ 9.84% | N/A | |
159 |
![]() |
TCAP * |
118.32 USD
≈ 110.06 EURO
|
0 USD |
N/A
|
0 USD |
▼ -6.83% | N/A | |
160 |
![]() |
WHITE * |
111.84 USD
≈ 104.04 EURO
|
994,071 USD |
8,888
|
16,513 USD |
▲ 2.69% | N/A | |
161 |
![]() |
OSQTH * |
109.20 USD
≈ 101.58 EURO
|
0 USD |
N/A
|
606,900 USD |
▲ 2.66% | N/A | |
162 |
![]() |
GNO * |
107.85 USD
≈ 100.32 EURO
|
279,263,570 USD |
2,589,588
|
2,588,735 USD |
▲ 0.55% | N/A | |
163 |
![]() |
DAAPL |
107.19 USD
≈ 99.70 EURO
|
0 USD |
N/A
|
71,538 USD |
▲ 0.23% | N/A | |
164 |
![]() |
MSOL * |
106.19 USD
≈ 98.78 EURO
|
52,883,712 USD |
498,000
|
23,794,949 USD |
▲ 1.14% | N/A | |
165 |
![]() |
PLCUC |
105.18 USD
≈ 97.84 EURO
|
0 USD |
N/A
|
272,311 USD |
▲ 1.49% | N/A | |
166 |
![]() |
STSOL * |
103.56 USD
≈ 96.33 EURO
|
0 USD |
N/A
|
1,178,587 USD |
▼ -2.07% | N/A | |
167 |
![]() |
VOX * |
102.13 USD
≈ 95.00 EURO
|
0 USD |
N/A
|
16,510 USD |
▼ -18.70% | N/A | |
168 |
![]() |
OUSG * |
100.24 USD
≈ 93.24 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
169 |
![]() |
OZONE |
100.08 USD
≈ 93.09 EURO
|
0 USD |
N/A
|
20,882 USD |
▼ -0.26% | N/A | |
170 |
![]() |
DUCK * |
98.52 USD
≈ 91.64 EURO
|
0 USD |
N/A
|
59 USD |
▼ -1.67% | N/A | |
171 |
![]() |
ZEUS * |
98.42 USD
≈ 91.55 EURO
|
0 USD |
N/A
|
2,049 USD |
▲ 1.33% | N/A | |
172 |
![]() |
QUICK * |
96.35 USD
≈ 89.62 EURO
|
49,522,195 USD |
513,997
|
16,400,925 USD |
▲ 12.58% | N/A | |
173 |
![]() |
LSHARE * |
95.11 USD
≈ 88.47 EURO
|
0 USD |
N/A
|
70,987 USD |
▼ -1.08% | N/A | |
174 |
![]() |
LTCT * |
93.77 USD
≈ 87.23 EURO
|
0 USD |
N/A
|
2,915 USD |
▲ 3.42% | N/A | |
175 |
![]() |
LTC |
93.01 USD
≈ 86.52 EURO
|
6,742,587,687 USD |
72,569,302
|
648,721,325 USD |
▲ 1.48% |
Sí |
|
176 |
![]() |
AMKT * |
92.80 USD
≈ 86.32 EURO
|
0 USD |
N/A
|
24,245 USD |
▲ 1.13% | N/A | |
177 |
![]() |
GOOGL |
87.63 USD
≈ 81.51 EURO
|
0 USD |
N/A
|
495 USD |
▲ 0.07% | N/A | |
178 |
![]() |
XCH |
86.04 USD
≈ 80.04 EURO
|
241,473,769 USD |
2,806,430
|
13,935,401 USD |
▼ -5.40% | N/A | |
179 |
![]() |
ALIF * |
86.16 USD
≈ 80.15 EURO
|
0 USD |
N/A
|
761,692 USD |
▲ 0.84% | N/A | |
180 |
![]() |
DURTH |
85.12 USD
≈ 79.17 EURO
|
0 USD |
N/A
|
80 USD |
▲ 0.34% | N/A | |
181 |
![]() |
P2PS * |
84.19 USD
≈ 78.31 EURO
|
0 USD |
N/A
|
4,650,002 USD |
▲ 1.31% | N/A | |
182 |
![]() |
ERTH * |
83.27 USD
≈ 77.46 EURO
|
0 USD |
N/A
|
242,025 USD |
▲ 0.99% | N/A | |
183 |
![]() |
CRX * |
83.43 USD
≈ 77.60 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
184 |
![]() |
SHRAP * |
82.23 USD
≈ 76.49 EURO
|
0 USD |
N/A
|
2,257 USD |
▲ 1.26% | N/A | |
185 |
![]() |
KP3R * |
80.93 USD
≈ 75.28 EURO
|
34,410,363 USD |
425,178
|
2,202,294 USD |
▲ 4.48% | N/A | |
186 |
![]() |
SHAKE * |
80.61 USD
≈ 74.98 EURO
|
61,181 USD |
759
|
11,719 USD |
▼ -4.98% | N/A | |
187 |
![]() |
NBT * |
80.50 USD
≈ 74.88 EURO
|
0 USD |
N/A
|
265,330 USD |
▼ -27.31% | N/A | |
188 |
![]() |
BNX * |
79.04 USD
≈ 73.52 EURO
|
228,684,015 USD |
2,893,351
|
98,919,771 USD |
▼ -28.60% | N/A | |
189 |
![]() |
DPI * |
76.75 USD
≈ 71.39 EURO
|
42,899,400 USD |
558,983
|
39,729 USD |
▲ 1.34% | N/A | |
190 |
![]() |
MGN * |
77.43 USD
≈ 72.03 EURO
|
0 USD |
N/A
|
13,324 USD |
▼ -4.66% | N/A | |
191 |
![]() |
BABA |
75.84 USD
≈ 70.54 EURO
|
0 USD |
N/A
|
274 USD |
▲ 0.03% | N/A | |
192 |
![]() |
DTLT |
76.17 USD
≈ 70.85 EURO
|
0 USD |
N/A
|
366 USD |
▲ 0.39% | N/A | |
193 |
![]() |
AAVE * |
72.86 USD
≈ 67.77 EURO
|
1,042,706,620 USD |
14,093,193
|
59,259,869 USD |
▲ 1.95% | N/A | |
194 |
![]() |
EDDA * |
73.10 USD
≈ 68.00 EURO
|
0 USD |
N/A
|
84,448 USD |
▼ -12.32% | N/A | |
195 |
![]() |
TSHARE * |
72.46 USD
≈ 67.41 EURO
|
0 USD |
N/A
|
24,012 USD |
▲ 0.64% | N/A | |
196 |
![]() |
FRP * |
69.60 USD
≈ 64.74 EURO
|
0 USD |
N/A
|
6,898,603 USD |
▼ -0.97% | N/A | |
197 |
![]() |
DAMZN |
68.77 USD
≈ 63.97 EURO
|
0 USD |
N/A
|
17,121 USD |
▲ 2.84% | N/A | |
198 |
![]() |
GMX * |
69.00 USD
≈ 64.18 EURO
|
591,847,007 USD |
8,575,193
|
27,937,475 USD |
▼ -0.45% | N/A | |
199 |
![]() |
TAO |
68.56 USD
≈ 63.78 EURO
|
0 USD |
N/A
|
296,197 USD |
▼ -6.78% | N/A | |
200 |
![]() |
WTAO * |
69.48 USD
≈ 64.63 EURO
|
0 USD |
N/A
|
81,998 USD |
▼ -3.26% | N/A | |
201 |
![]() |
BVOL * |
68.05 USD
≈ 63.30 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.02% | N/A | |
202 |
![]() |
DGD * |
67.59 USD
≈ 62.87 EURO
|
4,993,122 USD |
73,874
|
0 USD |
▲ 0.75% | N/A | |
203 |
![]() |
WAXE * |
67.63 USD
≈ 62.91 EURO
|
0 USD |
N/A
|
143,423 USD |
▲ 0.68% | N/A | |
204 |
![]() |
PYPL |
66.06 USD
≈ 61.45 EURO
|
0 USD |
N/A
|
332 USD |
▲ 0.33% | N/A | |
205 |
![]() |
CVOL * |
66.24 USD
≈ 61.62 EURO
|
0 USD |
N/A
|
2,298 USD |
▼ -1.49% | N/A | |
206 |
![]() |
AFP * |
64.97 USD
≈ 60.44 EURO
|
0 USD |
N/A
|
76,927 USD |
▼ -4.95% | N/A | |
207 |
![]() |
1GOLD * |
63.87 USD
≈ 59.41 EURO
|
0 USD |
N/A
|
2,810 USD |
▲ 0.79% | N/A | |
208 |
![]() |
CGO * |
63.92 USD
≈ 59.46 EURO
|
7,925,712 USD |
124,000
|
1,069,764 USD |
▼ -0.05% | N/A | |
209 |
![]() |
VNXAU * |
63.52 USD
≈ 59.09 EURO
|
0 USD |
N/A
|
258,016 USD |
▲ 0.02% | N/A | |
210 |
![]() |
BNX * |
64.38 USD
≈ 59.88 EURO
|
0 USD |
N/A
|
528,983 USD |
▼ -4.24% | N/A | |
211 |
![]() |
VRO * |
63.34 USD
≈ 58.92 EURO
|
0 USD |
N/A
|
28,363 USD |
▼ -0.62% | N/A | |
212 |
![]() |
RBT |
63.19 USD
≈ 58.78 EURO
|
0 USD |
N/A
|
107,399 USD |
▼ -0.03% | N/A | |
213 |
![]() |
GMD * |
62.54 USD
≈ 58.17 EURO
|
0 USD |
N/A
|
452,353 USD |
▼ -0.31% | N/A | |
214 |
![]() |
ILV * |
61.59 USD
≈ 57.29 EURO
|
150,368,442 USD |
2,441,315
|
7,091,777 USD |
▲ 3.06% | N/A | |
215 |
![]() |
BED * |
60.49 USD
≈ 56.27 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
216 |
![]() |
DEUS * |
60.25 USD
≈ 56.05 EURO
|
0 USD |
N/A
|
144,953 USD |
▼ -0.77% | N/A | |
217 |
![]() |
TXAU * |
60.08 USD
≈ 55.88 EURO
|
0 USD |
N/A
|
49 USD |
▼ -0.05% | N/A | |
218 |
![]() |
DASH |
58.93 USD
≈ 54.82 EURO
|
659,563,060 USD |
11,200,577
|
117,181,671 USD |
▲ 0.34% |
Sí |
|
219 |
![]() |
RENZEC * |
58.55 USD
≈ 54.46 EURO
|
0 USD |
N/A
|
66 USD |
▲ 5.17% | N/A | |
220 |
![]() |
DVNQ |
58.40 USD
≈ 54.32 EURO
|
0 USD |
N/A
|
1,142 USD |
▼ -0.47% | N/A | |
221 |
![]() |
AST * |
58.34 USD
≈ 54.27 EURO
|
0 USD |
N/A
|
1,444,879 USD |
▲ 0.94% | N/A | |
222 |
![]() |
COIN |
57.47 USD
≈ 53.46 EURO
|
0 USD |
N/A
|
57,611 USD |
▼ -1.18% | N/A | |
223 |
![]() |
OHM * |
57.25 USD
≈ 53.25 EURO
|
0 USD |
N/A
|
111,393 USD |
▲ 0.84% | N/A | |
224 |
![]() |
NXM * |
55.36 USD
≈ 51.49 EURO
|
365,028,009 USD |
6,594,068
|
92,343 USD |
▲ 1.63% | N/A | |
225 |
![]() |
R34P * |
55.22 USD
≈ 51.37 EURO
|
0 USD |
N/A
|
8,081 USD |
▲ 2.79% | N/A | |
226 |
![]() |
MEME * |
55.03 USD
≈ 51.19 EURO
|
1,540,935 USD |
28,000
|
1 USD |
▼ -1.44% | N/A | |
227 |
![]() |
BNBUP |
53.36 USD
≈ 49.64 EURO
|
0 USD |
N/A
|
73,779 USD |
▲ 2.52% | N/A | |
228 |
![]() |
LGOLD * |
51.08 USD
≈ 47.52 EURO
|
0 USD |
N/A
|
236 USD |
▲ 0.00% | N/A | |
229 |
![]() |
PDX * |
48.67 USD
≈ 45.27 EURO
|
0 USD |
N/A
|
602,850 USD |
▼ -0.81% | N/A | |
230 |
![]() |
SIFU * |
49.24 USD
≈ 45.80 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.13% | N/A | |
231 |
![]() |
NUT * |
49.34 USD
≈ 45.90 EURO
|
0 USD |
N/A
|
26,670 USD |
▲ 11.04% | N/A | |
232 |
![]() |
INV * |
47.88 USD
≈ 44.54 EURO
|
4,487,623 USD |
93,726
|
159,728 USD |
▼ -0.60% | N/A | |
233 |
![]() |
SILV2 * |
46.70 USD
≈ 43.44 EURO
|
0 USD |
N/A
|
18,556 USD |
▲ 3.02% | N/A | |
234 |
![]() |
DGX * |
46.06 USD
≈ 42.84 EURO
|
2,515,947 USD |
54,623
|
25 USD |
▼ -0.09% | N/A | |
235 |
![]() |
SFI * |
45.70 USD
≈ 42.51 EURO
|
4,203,196 USD |
91,983
|
17,858 USD |
▼ -1.26% | N/A | |
236 |
![]() |
KFS G * |
43.77 USD
≈ 40.71 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
237 |
![]() |
CERES * |
43.42 USD
≈ 40.39 EURO
|
0 USD |
N/A
|
2,553 USD |
▼ -0.59% | N/A | |
238 |
![]() |
WEGLD |
42.53 USD
≈ 39.57 EURO
|
0 USD |
N/A
|
921,329 USD |
▲ 1.70% | N/A | |
239 |
![]() |
EGLD |
42.57 USD
≈ 39.60 EURO
|
1,070,840,135 USD |
25,187,286
|
18,717,236 USD |
▲ 0.95% | N/A | |
240 |
![]() |
RPL * |
41.58 USD
≈ 38.68 EURO
|
799,940,744 USD |
19,257,026
|
10,999,148 USD |
▲ 7.83% | N/A | |
241 |
![]() |
COMP * |
42.37 USD
≈ 39.41 EURO
|
290,282,396 USD |
7,267,152
|
11,394,014 USD |
▲ 0.49% | N/A | |
242 |
![]() |
OKB * |
41.98 USD
≈ 39.05 EURO
|
2,517,710,456 USD |
60,000,000
|
30,005,478 USD |
▲ 1.05% | N/A | |
243 |
![]() |
LN |
41.21 USD
≈ 38.33 EURO
|
278,860,386 USD |
6,734,458
|
407,739 USD |
▲ 2.68% | N/A | |
244 |
![]() |
TIME * |
40.82 USD
≈ 37.97 EURO
|
28,987,949 USD |
710,112
|
309,558 USD |
▼ -0.38% | N/A | |
245 |
![]() |
RBT * |
41.22 USD
≈ 38.35 EURO
|
0 USD |
N/A
|
87,295 USD |
▲ 17.55% | N/A | |
246 |
![]() |
UNM * |
40.12 USD
≈ 37.32 EURO
|
0 USD |
N/A
|
868 USD |
▼ -1.19% | N/A | |
247 |
![]() |
BALPHA * |
39.02 USD
≈ 36.29 EURO
|
702,335 USD |
18,000
|
736 USD |
▲ 2.22% | N/A | |
248 |
![]() |
XCH |
38.62 USD
≈ 35.92 EURO
|
265,168,036 USD |
6,869,716
|
4,182,049 USD |
▲ 1.31% | N/A | |
249 |
![]() |
BR34P * |
39.03 USD
≈ 36.31 EURO
|
0 USD |
N/A
|
3,399 USD |
▲ 4.98% | N/A | |
250 |
![]() |
SSV * |
37.65 USD
≈ 35.02 EURO
|
266,291,795 USD |
10,000,000
|
30,885,319 USD |
▲ 9.66% | N/A | |
251 |
![]() |
AQUA * |
38.13 USD
≈ 35.47 EURO
|
0 USD |
N/A
|
2,277 USD |
▲ 3.86% | N/A | |
252 |
![]() |
SSV * |
37.51 USD
≈ 34.90 EURO
|
375,149,293 USD |
10,000,000
|
33,415,171 USD |
▲ 10.37% | N/A | |
253 |
![]() |
BSV |
36.61 USD
≈ 34.05 EURO
|
705,260,776 USD |
19,266,077
|
13,215,257 USD |
▼ -0.34% |
Sí |
|
254 |
![]() |
AGVE * |
36.94 USD
≈ 34.36 EURO
|
0 USD |
N/A
|
73 USD |
▲ 2.23% | N/A | |
255 |
![]() |
X3TA * |
36.89 USD
≈ 34.31 EURO
|
0 USD |
N/A
|
869 USD |
▲ 110.38% | N/A | |
256 |
![]() |
DSQ * |
37.38 USD
≈ 34.77 EURO
|
0 USD |
N/A
|
6,423 USD |
▼ -3.78% | N/A | |
257 |
![]() |
ZEC |
36.10 USD
≈ 33.58 EURO
|
382,736,620 USD |
16,328,269
|
28,453,331 USD |
▲ 1.13% |
Sí |
|
258 |
![]() |
BHC * |
35.52 USD
≈ 33.04 EURO
|
1,776,104 USD |
50,000
|
123,233 USD |
▲ 6.03% | N/A | |
259 |
![]() |
HAPI * |
35.63 USD
≈ 33.15 EURO
|
20,299,353 USD |
569,650
|
984,682 USD |
▲ 3.18% | N/A | |
260 |
![]() |
GOBLIN * |
36.19 USD
≈ 33.67 EURO
|
0 USD |
N/A
|
22,683 USD |
▼ -2.93% | N/A | |
261 |
![]() |
FARM * |
34.93 USD
≈ 32.49 EURO
|
23,794,954 USD |
681,175
|
1,145,535 USD |
▲ 3.17% | N/A | |
262 |
![]() |
JFI * |
35.31 USD
≈ 32.84 EURO
|
0 USD |
N/A
|
227,674 USD |
▲ 4.29% | N/A | |
263 |
![]() |
SIL * |
34.85 USD
≈ 32.41 EURO
|
0 USD |
N/A
|
2,144 USD |
▼ -0.69% | N/A | |
264 |
![]() |
MCB * |
34.30 USD
≈ 31.91 EURO
|
98,209,641 USD |
1,854,178
|
931,231 USD |
▼ -6.81% | N/A | |
265 |
![]() |
KSM |
33.50 USD
≈ 31.16 EURO
|
300,768,937 USD |
8,470,098
|
9,871,698 USD |
▲ 2.89% | N/A | |
266 |
![]() |
RAK * |
33.58 USD
≈ 31.24 EURO
|
0 USD |
N/A
|
251,489 USD |
▼ -2.32% | N/A | |
267 |
![]() |
VRX * |
33.63 USD
≈ 31.28 EURO
|
0 USD |
N/A
|
21,847 USD |
▼ -2.02% | N/A | |
268 |
![]() |
PI |
33.38 USD
≈ 31.05 EURO
|
0 USD |
N/A
|
694,312 USD |
▲ 1.45% | N/A | |
269 |
![]() |
RDPX * |
32.37 USD
≈ 30.11 EURO
|
0 USD |
N/A
|
718,612 USD |
▲ 2.82% | N/A | |
270 |
![]() |
OKT |
31.28 USD
≈ 29.10 EURO
|
499,790,761 USD |
N/A
|
7,503,923 USD |
▲ 3.84% | N/A | |
271 |
![]() |
HAKI * |
31.49 USD
≈ 29.29 EURO
|
0 USD |
N/A
|
167 USD |
▲ 2.59% | N/A | |
272 |
![]() |
GOS * |
31.43 USD
≈ 29.24 EURO
|
0 USD |
N/A
|
5,710 USD |
▼ -11.69% | N/A | |
273 |
![]() |
VERI * |
29.74 USD
≈ 27.67 EURO
|
63,934,627 USD |
2,149,646
|
3,437 USD |
▼ -9.77% | N/A | |
274 |
![]() |
DEEM |
29.04 USD
≈ 27.01 EURO
|
0 USD |
N/A
|
1,600 USD |
▲ 1.05% | N/A | |
275 |
![]() |
ROOK * |
29.30 USD
≈ 27.26 EURO
|
18,098,747 USD |
617,636
|
560,477 USD |
▼ -11.11% | N/A | |
276 |
![]() |
ECN * |
29.29 USD
≈ 27.24 EURO
|
0 USD |
N/A
|
2,369,517 USD |
▼ -4.06% | N/A | |
277 |
![]() |
XOT * |
28.82 USD
≈ 26.81 EURO
|
0 USD |
N/A
|
58,367 USD |
▲ 0.97% | N/A | |
278 |
![]() |
BTCP * |
29.26 USD
≈ 27.22 EURO
|
0 USD |
N/A
|
62 USD |
▲ 0.36% | N/A | |
279 |
![]() |
WSHEC * |
28.17 USD
≈ 26.20 EURO
|
0 USD |
N/A
|
3,056 USD |
▼ -1.18% | N/A | |
280 |
![]() |
BKKG * |
27.30 USD
≈ 25.40 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
281 |
![]() |
PHMN * |
27.31 USD
≈ 25.40 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
282 |
![]() |
AUCTION * |
25.78 USD
≈ 23.98 EURO
|
53,722,397 USD |
2,083,956
|
19,561,330 USD |
▲ 5.38% | N/A | |
283 |
![]() |
GOLD * |
25.87 USD
≈ 24.06 EURO
|
0 USD |
N/A
|
106 USD |
▲ 269.23% | N/A | |
284 |
![]() |
SQUA * |
25.68 USD
≈ 23.89 EURO
|
0 USD |
N/A
|
5,225,237 USD |
▲ 10.12% | N/A | |
285 |
![]() |
FLOW |
24.92 USD
≈ 23.18 EURO
|
1,356,923,737 USD |
23,301,002
|
58,778,759 USD |
▼ -5.68% | N/A | |
286 |
![]() |
METIS * |
24.92 USD
≈ 23.18 EURO
|
108,508,712 USD |
4,930,001
|
5,166,111 USD |
▼ -5.5% | N/A | |
287 |
![]() |
METIS * |
24.96 USD
≈ 23.22 EURO
|
111,088,038 USD |
4,450,490
|
5,570,239 USD |
▼ -4.71% | N/A | |
288 |
![]() |
BTC2X-FLI * |
25.36 USD
≈ 23.59 EURO
|
0 USD |
N/A
|
93,924 USD |
▼ -2.66% | N/A | |
289 |
![]() |
MAIA * |
25.04 USD
≈ 23.29 EURO
|
0 USD |
N/A
|
19,957 USD |
▲ 1.57% | N/A | |
290 |
![]() |
KIF * |
24.35 USD
≈ 22.65 EURO
|
0 USD |
N/A
|
16,911 USD |
▼ -2.49% | N/A | |
291 |
![]() |
ZORA * |
24.20 USD
≈ 22.51 EURO
|
132,183 USD |
5,463
|
7,066 USD |
▲ 2.58% | N/A | |
292 |
![]() |
WNXM * |
24.04 USD
≈ 22.37 EURO
|
69,639,738 USD |
2,896,294
|
7,871,921 USD |
▲ 2.25% | N/A | |
293 |
![]() |
FUEL * |
24.43 USD
≈ 22.73 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.72% | N/A | |
294 |
![]() |
MVI * |
24.45 USD
≈ 22.74 EURO
|
0 USD |
N/A
|
5,371 USD |
▲ 4.77% | N/A | |
295 |
![]() |
SPA * |
23.76 USD
≈ 22.10 EURO
|
0 USD |
N/A
|
3 USD |
▲ 4.33% | N/A | |
296 |
![]() |
CGT * |
23.43 USD
≈ 21.79 EURO
|
1,325,840 USD |
56,594
|
0 USD |
▲ 0.00% | N/A | |
297 |
![]() |
stSOL * |
22.84 USD
≈ 21.25 EURO
|
0 USD |
N/A
|
2,656,503 USD |
▲ 2.32% | N/A | |
298 |
![]() |
TTC * |
23.02 USD
≈ 21.41 EURO
|
0 USD |
N/A
|
42 USD |
▼ -0.01% | N/A | |
299 |
![]() |
BDCC |
22.56 USD
≈ 20.99 EURO
|
0 USD |
N/A
|
1,326 USD |
▲ 107.53% | N/A | |
300 |
![]() |
SCNSOL * |
23.04 USD
≈ 21.43 EURO
|
0 USD |
N/A
|
16,741 USD |
▲ 2.99% | N/A | |
301 |
![]() |
MSOL * |
22.97 USD
≈ 21.36 EURO
|
11,437,438 USD |
498,000
|
2,490,083 USD |
▲ 1.80% | N/A | |
302 |
![]() |
JSOL * |
22.74 USD
≈ 21.15 EURO
|
0 USD |
N/A
|
46 USD |
▲ 1.89% | N/A | |
303 |
![]() |
tAPT * |
23.07 USD
≈ 21.46 EURO
|
0 USD |
N/A
|
1,712,162 USD |
▲ 41.77% | N/A | |
304 |
![]() |
ALCX * |
21.81 USD
≈ 20.29 EURO
|
37,530,231 USD |
1,720,606
|
3,976,582 USD |
▲ 4.89% | N/A | |
305 |
![]() |
ETHW |
21.80 USD
≈ 20.28 EURO
|
0 USD |
N/A
|
56,805,905 USD |
▼ -35.84% | N/A | |
306 |
![]() |
FOLD * |
22.21 USD
≈ 20.66 EURO
|
0 USD |
N/A
|
480,964 USD |
▲ 7.33% | N/A | |
307 |
![]() |
OKT |
22.32 USD
≈ 20.76 EURO
|
397,984,852 USD |
N/A
|
2,234,638 USD |
▲ 0.13% | N/A | |
308 |
![]() |
WOKT * |
22.22 USD
≈ 20.67 EURO
|
0 USD |
N/A
|
64,113 USD |
▲ 0.63% | N/A | |
309 |
![]() |
DAOSOL * |
22.07 USD
≈ 20.53 EURO
|
0 USD |
N/A
|
90 USD |
▲ 1.90% | N/A | |
310 |
![]() |
DCR |
21.21 USD
≈ 19.73 EURO
|
314,325,577 USD |
14,831,700
|
941,998 USD |
▼ -0.82% |
Sí |
|
311 |
![]() |
SOL |
20.92 USD
≈ 19.46 EURO
|
8,019,234,164 USD |
383,900,402
|
323,485,632 USD |
▲ 2.03% | N/A | |
312 |
![]() |
XSOL * |
20.80 USD
≈ 19.35 EURO
|
0 USD |
N/A
|
1 USD |
▲ 2.93% | N/A | |
313 |
![]() |
WING |
21.40 USD
≈ 19.91 EURO
|
39,965,977 USD |
1,867,293
|
4,244,338 USD |
▼ -5.15% | N/A | |
314 |
![]() |
MLN * |
20.80 USD
≈ 19.35 EURO
|
42,397,601 USD |
2,038,518
|
1,093,237 USD |
▲ 0.96% | N/A | |
315 |
![]() |
.ALPHA * |
21.40 USD
≈ 19.91 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
316 |
![]() |
HEC * |
21.20 USD
≈ 19.72 EURO
|
70,839,059 USD |
N/A
|
2,067,162 USD |
▲ 5.52% | N/A | |
317 |
![]() |
SIL * |
21.01 USD
≈ 19.55 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
318 |
![]() |
SOL * |
20.88 USD
≈ 19.42 EURO
|
0 USD |
N/A
|
37,308,785 USD |
▲ 2.64% | N/A | |
319 |
![]() |
JITOSOL * |
21.30 USD
≈ 19.81 EURO
|
0 USD |
N/A
|
1,847,552 USD |
▲ 1.04% | N/A | |
320 |
![]() |
MTK * |
21.13 USD
≈ 19.66 EURO
|
0 USD |
N/A
|
1,768,027 USD |
▼ -9.21% | N/A | |
321 |
![]() |
ETC |
20.36 USD
≈ 18.94 EURO
|
2,848,894,985 USD |
140,108,937
|
107,588,707 USD |
▲ 1.31% |
Sí |
|
322 |
![]() |
CNX |
20.33 USD
≈ 18.91 EURO
|
0 USD |
N/A
|
7,225,401 USD |
▲ 1.43% |
Sí |
|
323 |
![]() |
BFIC |
18.67 USD
≈ 17.36 EURO
|
0 USD |
N/A
|
439,797 USD |
▼ -5.94% | N/A | |
324 |
![]() |
GME |
19.26 USD
≈ 17.92 EURO
|
0 USD |
N/A
|
344 USD |
▲ 0.04% | N/A | |
325 |
![]() |
CYC * |
18.67 USD
≈ 17.37 EURO
|
490,634 USD |
26,282
|
190 USD |
▲ 0.87% | N/A | |
326 |
![]() |
MSHARE * |
18.84 USD
≈ 17.53 EURO
|
0 USD |
N/A
|
0 USD |
▲ 2.99% | N/A | |
327 |
![]() |
ROOK * |
18.92 USD
≈ 17.60 EURO
|
11,686,720 USD |
617,636
|
62,219 USD |
▲ 2.73% | N/A | |
328 |
![]() |
WETC * |
19.36 USD
≈ 18.01 EURO
|
0 USD |
N/A
|
0 USD |
▼ -3.59% | N/A | |
329 |
![]() |
BIRD * |
18.15 USD
≈ 16.88 EURO
|
1,723,060 USD |
94,942
|
34,489 USD |
▲ 3.25% | N/A | |
330 |
![]() |
NMR * |
18.20 USD
≈ 16.93 EURO
|
107,191,360 USD |
5,888,504
|
4,335,688 USD |
▲ 3.24% | N/A | |
331 |
![]() |
CCXX |
18.12 USD
≈ 16.85 EURO
|
0 USD |
N/A
|
255,508 USD |
▲ 1.00% |
Sí |
|
332 |
![]() |
NFTX * |
18.25 USD
≈ 16.97 EURO
|
11,068,834 USD |
606,672
|
26,772 USD |
▲ 3.35% | N/A | |
333 |
![]() |
SAVAX * |
18.27 USD
≈ 17.00 EURO
|
0 USD |
N/A
|
268,593 USD |
▲ 2.89% | N/A | |
334 |
![]() |
URUS * |
17.96 USD
≈ 16.71 EURO
|
9,373,719 USD |
521,929
|
298,321 USD |
▲ 2.88% | N/A | |
335 |
![]() |
BHC * |
17.70 USD
≈ 16.47 EURO
|
885,051 USD |
50,000
|
98,205 USD |
▲ 6.55% | N/A | |
336 |
![]() |
YYAVAX * |
18.14 USD
≈ 16.88 EURO
|
0 USD |
N/A
|
12,739 USD |
▲ 2.83% | N/A | |
337 |
![]() |
CLEV * |
17.85 USD
≈ 16.61 EURO
|
0 USD |
N/A
|
42,972 USD |
▲ 4.96% | N/A | |
338 |
![]() |
FIELDS * |
18.23 USD
≈ 16.95 EURO
|
0 USD |
N/A
|
105 USD |
▲ 3.80% | N/A | |
339 |
![]() |
AVAX |
17.09 USD
≈ 15.90 EURO
|
5,561,351,678 USD |
325,780,693
|
200,367,450 USD |
▲ 2.42% | N/A | |
340 |
![]() |
WAVAX * |
17.01 USD
≈ 15.83 EURO
|
0 USD |
N/A
|
17,923,866 USD |
▲ 2.77% | N/A | |
341 |
![]() |
BTRFLY * |
16.91 USD
≈ 15.73 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.02% | N/A | |
342 |
![]() |
MTSP |
16.55 USD
≈ 15.40 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.02% | N/A | |
343 |
![]() |
BTG |
16.36 USD
≈ 15.22 EURO
|
286,607,578 USD |
17,513,924
|
2,693,982 USD |
▼ -1.15% |
Sí |
|
344 |
![]() |
GHNY * |
15.63 USD
≈ 14.54 EURO
|
303,481 USD |
19,416
|
76,627 USD |
▲ 1.91% | N/A | |
345 |
![]() |
STRK * |
15.75 USD
≈ 14.65 EURO
|
57,406,739 USD |
3,644,089
|
63,085,580 USD |
▼ -7.23% | N/A | |
346 |
![]() |
FLX * |
16.44 USD
≈ 15.29 EURO
|
3,185,170 USD |
193,796
|
67,903 USD |
▲ 1.40% | N/A | |
347 |
![]() |
DEBT * |
15.87 USD
≈ 14.76 EURO
|
0 USD |
N/A
|
1,607,315 USD |
▼ -1.06% | N/A | |
348 |
![]() |
DCAU * |
16.03 USD
≈ 14.91 EURO
|
0 USD |
N/A
|
11,445 USD |
▲ 2.42% | N/A | |
349 |
![]() |
JUNO |
16.13 USD
≈ 15.00 EURO
|
610,554,149 USD |
N/A
|
4,581,166 USD |
▲ 17.66% | N/A | |
350 |
![]() |
PFI |
15.88 USD
≈ 14.78 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.26% | N/A | |
351 |
![]() |
AURABAL * |
16.35 USD
≈ 15.21 EURO
|
0 USD |
N/A
|
3,721 USD |
▲ 3.31% | N/A | |
352 |
![]() |
BTRS * |
15.09 USD
≈ 14.03 EURO
|
6,789,259 USD |
450,000
|
3 USD |
▼ -1.33% | N/A | |
353 |
![]() |
GBYTE |
14.63 USD
≈ 13.60 EURO
|
12,160,485 USD |
831,463
|
9,841 USD |
▼ -0.91% | N/A | |
354 |
![]() |
PSI * |
15.01 USD
≈ 13.96 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.02% | N/A | |
355 |
![]() |
DSLV |
15.21 USD
≈ 14.15 EURO
|
0 USD |
N/A
|
3,195 USD |
▼ -0.71% | N/A | |
356 |
![]() |
JCR * |
14.51 USD
≈ 13.50 EURO
|
0 USD |
N/A
|
2 USD |
▼ -0.02% | N/A | |
357 |
![]() |
HAPI * |
14.55 USD
≈ 13.53 EURO
|
10,299,208 USD |
708,065
|
845,396 USD |
▲ 1.82% | N/A | |
358 |
![]() |
ZURR * |
14.62 USD
≈ 13.60 EURO
|
0 USD |
N/A
|
55,042 USD |
▼ -2.81% | N/A | |
359 |
![]() |
JUNO |
15.31 USD
≈ 14.24 EURO
|
0 USD |
N/A
|
4,783,747 USD |
▲ 7.70% | N/A | |
360 |
![]() |
IFC * |
15.14 USD
≈ 14.08 EURO
|
0 USD |
N/A
|
13,859 USD |
▼ -0.21% | N/A | |
361 |
![]() |
TRB * |
14.07 USD
≈ 13.08 EURO
|
23,959,645 USD |
1,703,442
|
3,970,491 USD |
▲ 1.06% |
Sí |
|
362 |
![]() |
BANANA |
13.72 USD
≈ 12.76 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
363 |
![]() |
DEXSHARE * |
14.13 USD
≈ 13.14 EURO
|
0 USD |
N/A
|
26,970 USD |
▼ -1.95% | N/A | |
364 |
![]() |
STATOM * |
13.70 USD
≈ 12.75 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
365 |
![]() |
NUSA * |
13.81 USD
≈ 12.85 EURO
|
0 USD |
N/A
|
662 USD |
▲ 0.86% | N/A | |
366 |
![]() |
CMUMAMI * |
13.71 USD
≈ 12.76 EURO
|
0 USD |
N/A
|
996 USD |
▼ -4.82% | N/A | |
367 |
![]() |
COVER * |
13.63 USD
≈ 12.68 EURO
|
1,079,247 USD |
79,179
|
193,222 USD |
▼ -2.34% | N/A | |
368 |
![]() |
STAKE * |
13.25 USD
≈ 12.33 EURO
|
98,509,690 USD |
7,433,782
|
3,051,886 USD |
▲ 9.22% | N/A | |
369 |
![]() |
CREAM * |
12.84 USD
≈ 11.94 EURO
|
23,826,143 USD |
1,855,659
|
1,824,222 USD |
▲ 5.92% | N/A | |
370 |
![]() |
YAMV2 * |
12.95 USD
≈ 12.05 EURO
|
0 USD |
N/A
|
111,531 USD |
▲ 0.07% | N/A | |
371 |
![]() |
MUST * |
13.33 USD
≈ 12.40 EURO
|
0 USD |
N/A
|
392 USD |
▲ 2.04% | N/A | |
372 |
![]() |
BELT * |
12.93 USD
≈ 12.02 EURO
|
70,999,430 USD |
1,804,603
|
25,789,145 USD |
▼ -2.52% | N/A | |
373 |
![]() |
ENS * |
13.23 USD
≈ 12.31 EURO
|
340,577,054 USD |
20,244,862
|
20,333,502 USD |
▲ 0.71% | N/A | |
374 |
![]() |
JADE * |
12.53 USD
≈ 11.66 EURO
|
0 USD |
N/A
|
355,370 USD |
▲ 0.26% | N/A | |
375 |
![]() |
ROME * |
13.12 USD
≈ 12.20 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.14% | N/A | |
376 |
![]() |
UMAMI * |
13.45 USD
≈ 12.51 EURO
|
0 USD |
N/A
|
490,759 USD |
▼ -4.68% | N/A | |
377 |
![]() |
HEC * |
13.41 USD
≈ 12.47 EURO
|
33,354,997 USD |
N/A
|
1,566,359 USD |
▲ 2.93% | N/A | |
378 |
![]() |
CCXX |
12.87 USD
≈ 11.97 EURO
|
0 USD |
N/A
|
391,881 USD |
▲ 0.01% |
Sí |
|
379 |
![]() |
AFD * |
12.89 USD
≈ 11.99 EURO
|
0 USD |
N/A
|
76,844 USD |
▲ 0.13% | N/A | |
380 |
![]() |
ARCH * |
12.92 USD
≈ 12.01 EURO
|
961,419 USD |
74,439
|
92,302 USD |
▼ -1.93% | N/A | |
381 |
![]() |
SLS |
12.22 USD
≈ 11.37 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.39% | N/A | |
382 |
![]() |
NEO |
12.20 USD
≈ 11.35 EURO
|
860,010,882 USD |
70,538,831
|
45,222,257 USD |
▲ 1.34% | N/A | |
383 |
![]() |
BCA |
11.63 USD
≈ 10.82 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.29% | N/A | |
384 |
![]() |
HNY * |
12.27 USD
≈ 11.41 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.23% | N/A | |
385 |
![]() |
ETH2X-FLI * |
11.53 USD
≈ 10.72 EURO
|
0 USD |
N/A
|
50,864 USD |
▲ 3.32% | N/A | |
386 |
![]() |
APT * |
11.84 USD
≈ 11.01 EURO
|
2,117,036,339 USD |
177,305,846
|
99,990,918 USD |
▲ 0.97% | N/A | |
387 |
![]() |
DIAMOND * |
11.55 USD
≈ 10.74 EURO
|
0 USD |
N/A
|
13 USD |
▼ -0.02% | N/A | |
388 |
![]() |
USV * |
11.91 USD
≈ 11.08 EURO
|
0 USD |
N/A
|
33 USD |
▼ -3.08% | N/A | |
389 |
![]() |
XMC * |
11.60 USD
≈ 10.79 EURO
|
0 USD |
N/A
|
1,026 USD |
▼ -0.16% | N/A | |
390 |
![]() |
stAPT * |
12.22 USD
≈ 11.36 EURO
|
0 USD |
N/A
|
3,600 USD |
▲ 1.82% | N/A | |
391 |
![]() |
SAFE * |
10.75 USD
≈ 10.00 EURO
|
0 USD |
N/A
|
305,322 USD |
▲ 12.74% | N/A | |
392 |
![]() |
ATOM |
11.21 USD
≈ 10.43 EURO
|
3,210,485,846 USD |
286,370,297
|
72,806,648 USD |
▲ 0.97% | N/A | |
393 |
![]() |
DEXG * |
10.56 USD
≈ 9.83 EURO
|
0 USD |
N/A
|
17 USD |
▲ 1.63% | N/A | |
394 |
![]() |
DMD * |
10.51 USD
≈ 9.77 EURO
|
0 USD |
N/A
|
1,006,577 USD |
▲ 28.00% | N/A | |
395 |
![]() |
MEDIA * |
11.15 USD
≈ 10.37 EURO
|
0 USD |
N/A
|
964,526 USD |
▼ -2.71% | N/A | |
396 |
![]() |
UDT * |
11.28 USD
≈ 10.49 EURO
|
0 USD |
N/A
|
2,740 USD |
▲ 3.53% | N/A | |
397 |
![]() |
TULIP * |
10.62 USD
≈ 9.88 EURO
|
8,654,235 USD |
815,206
|
612,024 USD |
▲ 3.88% | N/A | |
398 |
![]() |
YAMV2 * |
10.82 USD
≈ 10.07 EURO
|
0 USD |
N/A
|
105 USD |
▲ 1.24% | N/A | |
399 |
![]() |
OSK-DAO * |
11.38 USD
≈ 10.58 EURO
|
0 USD |
N/A
|
451,867 USD |
▲ 0.61% | N/A | |
400 |
![]() |
VRN * |
10.50 USD
≈ 9.77 EURO
|
0 USD |
N/A
|
47 USD |
▼ -0.62% | N/A | |
401 |
![]() |
KOGE * |
11.34 USD
≈ 10.55 EURO
|
0 USD |
N/A
|
1,299 USD |
▲ 1.63% | N/A | |
402 |
![]() |
NIK |
11.03 USD
≈ 10.26 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.02% | N/A | |
403 |
![]() |
FUZE * |
9.77 USD
≈ 9.09 EURO
|
7,323 USD |
749
|
29,018 USD |
▼ -1.75% | N/A | |
404 |
![]() |
ZEN |
10.26 USD
≈ 9.54 EURO
|
138,525,380 USD |
13,510,588
|
5,918,702 USD |
▲ 1.05% |
Sí |
|
405 |
![]() |
SAFE |
9.94 USD
≈ 9.24 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.47% | N/A | |
406 |
![]() |
DPDBC |
10.16 USD
≈ 9.45 EURO
|
0 USD |
N/A
|
976 USD |
▲ 0.84% | N/A | |
407 |
![]() |
ANY * |
9.66 USD
≈ 8.99 EURO
|
0 USD |
N/A
|
3,864 USD |
▲ 1.71% | N/A | |
408 |
![]() |
CORN * |
9.64 USD
≈ 8.97 EURO
|
0 USD |
N/A
|
12,288 USD |
▲ 1.47% | N/A | |
409 |
![]() |
FRMX * |
10.18 USD
≈ 9.47 EURO
|
0 USD |
N/A
|
110 USD |
▲ 72.11% | N/A | |
410 |
![]() |
QTF * |
9.67 USD
≈ 9.00 EURO
|
0 USD |
N/A
|
26,503 USD |
▼ -0.56% | N/A | |
411 |
![]() |
START * |
9.54 USD
≈ 8.87 EURO
|
0 USD |
N/A
|
1,015,947 USD |
▼ -11.03% | N/A | |
412 |
![]() |
VBSWAP * |
9.55 USD
≈ 8.88 EURO
|
0 USD |
N/A
|
14 USD |
▲ 0.46% | N/A | |
413 |
![]() |
OHM * |
10.28 USD
≈ 9.56 EURO
|
285,411,701 USD |
N/A
|
584,864 USD |
▼ -0.28% | N/A | |
414 |
![]() |
OLYMPUS * |
10.28 USD
≈ 9.56 EURO
|
285,411,701 USD |
N/A
|
584,864 USD |
▼ -0.28% | N/A | |
415 |
![]() |
DESO |
9.89 USD
≈ 9.20 EURO
|
87,912,462 USD |
8,884,536
|
239,438 USD |
▲ 3.63% | N/A | |
416 |
![]() |
OHM * |
10.26 USD
≈ 9.54 EURO
|
0 USD |
N/A
|
540,569 USD |
▲ 0.26% | N/A | |
417 |
![]() |
OSK-DAO * |
10.44 USD
≈ 9.71 EURO
|
0 USD |
N/A
|
318,688 USD |
▼ -0.56% | N/A | |
418 |
![]() |
BTON |
10.01 USD
≈ 9.31 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.02% | N/A | |
419 |
![]() |
OMT * |
10.41 USD
≈ 9.68 EURO
|
0 USD |
N/A
|
1,673 USD |
▼ -5.18% | N/A | |
420 |
![]() |
KTON * |
8.63 USD
≈ 8.03 EURO
|
430,471 USD |
49,873
|
27,120 USD |
▼ -4.51% | N/A | |
421 |
![]() |
PLU * |
9.42 USD
≈ 8.76 EURO
|
17,441,383 USD |
1,852,000
|
386,347 USD |
▲ 0.80% | N/A | |
422 |
![]() |
YFL * |
8.80 USD
≈ 8.18 EURO
|
479,656 USD |
54,532
|
0 USD |
▼ -3.46% | N/A | |
423 |
![]() |
STRONG * |
8.84 USD
≈ 8.23 EURO
|
1,222,802 USD |
138,269
|
102,007 USD |
▲ 3.04% | N/A | |
424 |
![]() |
METR * |
8.65 USD
≈ 8.05 EURO
|
0 USD |
N/A
|
54 USD |
▲ 1.93% | N/A | |
425 |
![]() |
KFC * |
9.19 USD
≈ 8.55 EURO
|
0 USD |
N/A
|
13,422 USD |
▲ 0.44% | N/A | |
426 |
![]() |
KCS * |
8.65 USD
≈ 8.05 EURO
|
851,320,820 USD |
98,379,861
|
1,033,450 USD |
▼ -0.75% | N/A | |
427 |
![]() |
KEY * |
9.19 USD
≈ 8.55 EURO
|
0 USD |
N/A
|
18 USD |
▲ 2.32% | N/A | |
428 |
![]() |
WKCS * |
8.69 USD
≈ 8.08 EURO
|
0 USD |
N/A
|
35,515 USD |
▼ -0.17% | N/A | |
429 |
![]() |
BLXM * |
8.92 USD
≈ 8.30 EURO
|
0 USD |
N/A
|
988,644 USD |
▼ -2.41% | N/A | |
430 |
![]() |
XDEN |
8.53 USD
≈ 7.93 EURO
|
0 USD |
N/A
|
160,912 USD |
▼ -3.65% | N/A | |
431 |
![]() |
SKCS * |
9.30 USD
≈ 8.65 EURO
|
0 USD |
N/A
|
0 USD |
▲ 2.09% | N/A | |
432 |
![]() |
EGC * |
9.12 USD
≈ 8.48 EURO
|
0 USD |
N/A
|
48,181 USD |
▲ 4.73% | N/A | |
433 |
![]() |
CZBNB * |
9.21 USD
≈ 8.57 EURO
|
0 USD |
N/A
|
32 USD |
▲ 0.41% | N/A | |
434 |
![]() |
MULTI * |
9.36 USD
≈ 8.71 EURO
|
180,859,580 USD |
14,541,094
|
1,132,359 USD |
▼ -0.44% | N/A | |
435 |
![]() |
SKCS * |
8.94 USD
≈ 8.32 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.02% | N/A | |
436 |
![]() |
HAN * |
9.21 USD
≈ 8.56 EURO
|
0 USD |
N/A
|
1,988,039 USD |
▲ 0.25% | N/A | |
437 |
![]() |
CHEEL * |
9.32 USD
≈ 8.67 EURO
|
0 USD |
N/A
|
2,404,693 USD |
▲ 0.77% | N/A | |
438 |
![]() |
REP * |
8.44 USD
≈ 7.85 EURO
|
92,882,351 USD |
11,000,000
|
4,467,666 USD |
▲ 0.38% | N/A | |
439 |
![]() |
AR |
8.22 USD
≈ 7.65 EURO
|
410,832,143 USD |
33,394,701
|
17,053,696 USD |
▲ 2.56% | N/A | |
440 |
![]() |
CLT * |
8.49 USD
≈ 7.90 EURO
|
0 USD |
N/A
|
31,072 USD |
▼ -0.17% | N/A | |
441 |
![]() |
LYXe * |
8.23 USD
≈ 7.66 EURO
|
127,341,497 USD |
15,475,916
|
821,990 USD |
▼ -3.51% | N/A | |
442 |
![]() |
MPS * |
8.41 USD
≈ 7.82 EURO
|
0 USD |
N/A
|
5,287 USD |
▼ -4.90% | N/A | |
443 |
![]() |
ORAI * |
7.56 USD
≈ 7.03 EURO
|
15,457,888 USD |
2,044,424
|
633,952 USD |
▲ 2.52% | N/A | |
444 |
![]() |
AXS * |
8.42 USD
≈ 7.83 EURO
|
972,602,799 USD |
115,612,959
|
37,095,670 USD |
▲ 1.54% | N/A | |
445 |
![]() |
FXS * |
7.86 USD
≈ 7.31 EURO
|
558,226,736 USD |
71,077,142
|
12,936,693 USD |
▲ 1.66% | N/A | |
446 |
![]() |
UNIDX * |
7.97 USD
≈ 7.41 EURO
|
0 USD |
N/A
|
90,984 USD |
▲ 6.55% | N/A | |
447 |
![]() |
BCUG * |
7.83 USD
≈ 7.28 EURO
|
0 USD |
N/A
|
652,712 USD |
▲ 7.48% | N/A | |
448 |
![]() |
PRI * |
8.23 USD
≈ 7.65 EURO
|
0 USD |
N/A
|
149,750 USD |
▲ 1.55% | N/A | |
449 |
![]() |
SHEESHA * |
7.73 USD
≈ 7.19 EURO
|
0 USD |
N/A
|
79,743 USD |
▼ -11.04% | N/A | |
450 |
![]() |
MOVR |
8.23 USD
≈ 7.65 EURO
|
54,813,154 USD |
6,662,976
|
2,195,558 USD |
▲ 2.39% | N/A | |
451 |
![]() |
LQ * |
8.29 USD
≈ 7.71 EURO
|
0 USD |
N/A
|
8,041 USD |
▼ -0.05% | N/A | |
452 |
![]() |
SHEESHA * |
7.95 USD
≈ 7.39 EURO
|
0 USD |
N/A
|
73,093 USD |
▼ -8.90% | N/A | |
453 |
![]() |
WMOVR * |
8.21 USD
≈ 7.64 EURO
|
0 USD |
N/A
|
83,195 USD |
▲ 2.10% | N/A | |
454 |
![]() |
RING * |
8.16 USD
≈ 7.59 EURO
|
0 USD |
N/A
|
0 USD |
▲ 12.73% | N/A | |
455 |
![]() |
THOREUM * |
8.45 USD
≈ 7.86 EURO
|
0 USD |
N/A
|
104,671 USD |
▲ 1.45% | N/A | |
456 |
![]() |
UWU * |
8.34 USD
≈ 7.75 EURO
|
0 USD |
N/A
|
31,022 USD |
▲ 2.36% | N/A | |
457 |
![]() |
MCB * |
8.16 USD
≈ 7.59 EURO
|
15,126,292 USD |
1,854,178
|
154,703 USD |
▲ 0.94% | N/A | |
458 |
![]() |
PRI * |
8.17 USD
≈ 7.60 EURO
|
0 USD |
N/A
|
20,052 USD |
▼ -0.37% | N/A | |
459 |
![]() |
BAL * |
6.80 USD
≈ 6.33 EURO
|
273,084,508 USD |
48,543,773
|
3,151,702 USD |
▲ 1.06% | N/A | |
460 |
![]() |
LPT * |
6.94 USD
≈ 6.46 EURO
|
191,031,404 USD |
27,517,955
|
17,250,460 USD |
▲ 2.02% | N/A | |
461 |
![]() |
DERO |
6.82 USD
≈ 6.35 EURO
|
91,453,418 USD |
13,401,859
|
310,039 USD |
▲ 1.74% |
Sí |
|
462 |
![]() |
LINK * |
7.23 USD
≈ 6.73 EURO
|
3,549,615,127 USD |
517,099,970
|
198,361,378 USD |
▲ 1.94% | N/A | |
463 |
![]() |
NDAU |
7.49 USD
≈ 6.96 EURO
|
0 USD |
N/A
|
88,253 USD |
▲ 0.71% | N/A | |
464 |
![]() |
PEARL * |
7.19 USD
≈ 6.69 EURO
|
0 USD |
N/A
|
13,701 USD |
▲ 1.74% | N/A | |
465 |
![]() |
GZIL * |
6.83 USD
≈ 6.35 EURO
|
0 USD |
N/A
|
853 USD |
▼ -0.34% | N/A | |
466 |
![]() |
TORN * |
6.88 USD
≈ 6.40 EURO
|
7,565,459 USD |
1,099,795
|
2,715,661 USD |
▲ 0.91% | N/A | |
467 |
![]() |
WARP * |
6.76 USD
≈ 6.29 EURO
|
31,584 USD |
4,674
|
6,224 USD |
▼ -3.78% | N/A | |
468 |
![]() |
ALINK |
7.21 USD
≈ 6.70 EURO
|
0 USD |
N/A
|
0 USD |
▲ 2.22% | N/A | |
469 |
![]() |
VP * |
6.87 USD
≈ 6.39 EURO
|
0 USD |
N/A
|
148,291 USD |
▼ -1.60% | N/A | |
470 |
![]() |
GNS * |
7.26 USD
≈ 6.75 EURO
|
220,711,360 USD |
30,453,619
|
11,156,446 USD |
▲ 4.69% | N/A | |
471 |
![]() |
QUARTZ * |
7.04 USD
≈ 6.54 EURO
|
0 USD |
N/A
|
654,864 USD |
▲ 18.00% | N/A | |
472 |
![]() |
EUL * |
6.70 USD
≈ 6.23 EURO
|
0 USD |
N/A
|
2,280,680 USD |
▲ 1.44% | N/A | |
473 |
![]() |
BTC2X-FLI * |
7.49 USD
≈ 6.97 EURO
|
0 USD |
N/A
|
5,297 USD |
▲ 3.48% | N/A | |
474 |
![]() |
GGP * |
7.07 USD
≈ 6.58 EURO
|
0 USD |
N/A
|
518,324 USD |
▼ -0.06% | N/A | |
475 |
![]() |
ELAN * |
7.33 USD
≈ 6.82 EURO
|
0 USD |
N/A
|
309,954 USD |
▲ 1.16% | N/A | |
476 |
![]() |
RODO * |
6.73 USD
≈ 6.26 EURO
|
0 USD |
N/A
|
323 USD |
▼ -4.16% | N/A | |
477 |
![]() |
LVL * |
6.66 USD
≈ 6.19 EURO
|
0 USD |
N/A
|
1,994,492 USD |
▲ 2.66% | N/A | |
478 |
![]() |
CVXFXS * |
7.29 USD
≈ 6.78 EURO
|
0 USD |
N/A
|
132,617 USD |
▲ 3.49% | N/A | |
479 |
![]() |
EQUAL * |
7.46 USD
≈ 6.94 EURO
|
0 USD |
N/A
|
206,353 USD |
▲ 9.91% | N/A | |
480 |
![]() |
XRT * |
5.58 USD
≈ 5.19 EURO
|
5,195,156 USD |
930,539
|
130,445 USD |
▼ -0.13% | N/A | |
481 |
![]() |
ECU * |
6.16 USD
≈ 5.73 EURO
|
0 USD |
N/A
|
427 USD |
▲ 611.39% | N/A | |
482 |
![]() |
KAVA * |
5.79 USD
≈ 5.39 EURO
|
529,147,390 USD |
91,443,180
|
93,801,113 USD |
▲ 8.31% | N/A | |
483 |
![]() |
DPLTR |
6.14 USD
≈ 5.71 EURO
|
0 USD |
N/A
|
212 USD |
▲ 0.32% | N/A | |
484 |
![]() |
DOT |
6.02 USD
≈ 5.60 EURO
|
7,311,340,468 USD |
1,170,562,543
|
132,071,859 USD |
▲ 1.24% | N/A | |
485 |
![]() |
MUSE * |
5.53 USD
≈ 5.14 EURO
|
2,810,211 USD |
508,554
|
368,500 USD |
▲ 0.11% | N/A | |
486 |
![]() |
BTCUP |
5.83 USD
≈ 5.42 EURO
|
0 USD |
N/A
|
524,263 USD |
▲ 2.52% | N/A | |
487 |
![]() |
UNI * |
5.76 USD
≈ 5.36 EURO
|
4,338,222,963 USD |
471,066,453
|
56,722,705 USD |
▼ -0.45% | N/A | |
488 |
![]() |
TKX * |
6.29 USD
≈ 5.85 EURO
|
502,431,741 USD |
N/A
|
8,895,972 USD |
▲ 1.8% | N/A | |
489 |
![]() |
SUP |
5.51 USD
≈ 5.13 EURO
|
0 USD |
N/A
|
11,407 USD |
▼ -1.55% | N/A | |
490 |
![]() |
FIL |
5.64 USD
≈ 5.25 EURO
|
2,303,588,451 USD |
409,898,316
|
173,187,901 USD |
▲ 3.92% |
Sí |
|
491 |
![]() |
CWS * |
5.83 USD
≈ 5.42 EURO
|
12,579,110 USD |
2,158,313
|
1,394,920 USD |
▲ 1.05% | N/A | |
492 |
![]() |
MASK * |
5.99 USD
≈ 5.57 EURO
|
455,208,417 USD |
76,150,000
|
198,937,545 USD |
▲ 11.08% | N/A | |
493 |
![]() |
URUS * |
6.01 USD
≈ 5.59 EURO
|
2,822,777 USD |
470,000
|
222,434 USD |
▼ -2.52% | N/A | |
494 |
![]() |
ETHW |
5.97 USD
≈ 5.55 EURO
|
0 USD |
N/A
|
102,359,384 USD |
▼ -3.22% | N/A | |
495 |
![]() |
FWB * |
6.30 USD
≈ 5.86 EURO
|
0 USD |
N/A
|
2,570 USD |
▲ 1.75% | N/A | |
496 |
![]() |
WING * |
6.19 USD
≈ 5.76 EURO
|
19,896,648 USD |
3,214,295
|
760,334 USD |
▲ 1.57% | N/A | |
497 |
![]() |
GAFI * |
6.24 USD
≈ 5.80 EURO
|
32,213,889 USD |
998,099
|
116,389 USD |
▼ -1.59% | N/A | |
498 |
![]() |
FILK * |
5.92 USD
≈ 5.50 EURO
|
0 USD |
N/A
|
822 USD |
▲ 4.85% | N/A | |
499 |
![]() |
COC * |
5.54 USD
≈ 5.16 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
500 |
![]() |
LAZIO * |
6.25 USD
≈ 5.81 EURO
|
39,970,097 USD |
8,600,000
|
42,670,320 USD |
▲ 19.95% | N/A | |
501 |
![]() |
PSDN * |
5.52 USD
≈ 5.14 EURO
|
0 USD |
N/A
|
3,383 USD |
▲ 6.31% | N/A | |
502 |
![]() |
NMS * |
5.93 USD
≈ 5.51 EURO
|
0 USD |
N/A
|
0 USD |
▼ -7.01% | N/A | |
503 |
![]() |
XCDOT * |
6.00 USD
≈ 5.58 EURO
|
0 USD |
N/A
|
26,378 USD |
▲ 1.92% | N/A | |
504 |
![]() |
AUCTION * |
5.84 USD
≈ 5.44 EURO
|
35,641,695 USD |
6,100,000
|
1,934,402 USD |
▼ -1.93% | N/A | |
505 |
![]() |
NAP |
6.30 USD
≈ 5.86 EURO
|
10,397,768 USD |
1,650,686
|
700,546 USD |
▼ -0.08% | N/A | |
506 |
![]() |
SHD * |
5.51 USD
≈ 5.12 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.33% | N/A | |
507 |
![]() |
QTC |
6.00 USD
≈ 5.58 EURO
|
0 USD |
N/A
|
69,244 USD |
▲ 5.88% | N/A | |
508 |
![]() |
LIO * |
6.34 USD
≈ 5.89 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
509 |
![]() |
CNC * |
5.93 USD
≈ 5.52 EURO
|
0 USD |
N/A
|
202,492 USD |
▼ -2.46% | N/A | |
510 |
![]() |
VELA * |
5.63 USD
≈ 5.24 EURO
|
43,746,856 USD |
N/A
|
4,285,595 USD |
▼ -7.82% | N/A | |
511 |
![]() |
GSA |
5.90 USD
≈ 5.48 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.86% | N/A | |
512 |
![]() |
MMY * |
5.90 USD
≈ 5.49 EURO
|
0 USD |
N/A
|
543,083 USD |
▼ -2.09% | N/A | |
513 |
![]() |
MEZZ * |
6.33 USD
≈ 5.89 EURO
|
0 USD |
N/A
|
133,912 USD |
▲ 7.64% | N/A | |
514 |
![]() |
GSA |
5.75 USD
≈ 5.35 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.11% | N/A | |
515 |
![]() |
PSG * |
5.26 USD
≈ 4.90 EURO
|
25,481,466 USD |
4,842,149
|
1,535,997 USD |
▲ 0.21% | N/A | |
516 |
![]() |
WBT * |
5.04 USD
≈ 4.69 EURO
|
725,994,231 USD |
N/A
|
10,060,637 USD |
▼ -1.62% | N/A | |
517 |
![]() |
GT * |
5.10 USD
≈ 4.75 EURO
|
552,383,543 USD |
108,265,077
|
754,758 USD |
▲ 0.40% | N/A | |
518 |
![]() |
ETHUP |
5.03 USD
≈ 4.68 EURO
|
0 USD |
N/A
|
643,489 USD |
▲ 3.48% | N/A | |
519 |
![]() |
LIMIT * |
4.88 USD
≈ 4.54 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
520 |
![]() |
XVS * |
4.82 USD
≈ 4.48 EURO
|
71,360,510 USD |
14,809,832
|
1,489,540 USD |
▲ 2.05% | N/A | |
521 |
![]() |
HEZ * |
4.97 USD
≈ 4.62 EURO
|
23,361,303 USD |
4,700,000
|
266,258 USD |
▲ 0.18% | N/A | |
522 |
![]() |
UNCL * |
4.83 USD
≈ 4.49 EURO
|
0 USD |
N/A
|
1,314 USD |
▼ -0.59% | N/A | |
523 |
![]() |
UNFI * |
4.80 USD
≈ 4.47 EURO
|
23,751,698 USD |
4,945,406
|
3,885,118 USD |
▲ 2.39% | N/A | |
524 |
![]() |
DIS * |
4.84 USD
≈ 4.51 EURO
|
0 USD |
N/A
|
16,975 USD |
▲ 0.49% | N/A | |
525 |
![]() |
HYPE * |
4.85 USD
≈ 4.52 EURO
|
0 USD |
N/A
|
0 USD |
▲ 3.75% | N/A | |
526 |
![]() |
YFO * |
4.68 USD
≈ 4.35 EURO
|
0 USD |
N/A
|
4,730 USD |
▼ -16.35% | N/A | |
527 |
![]() |
MPL * |
4.98 USD
≈ 4.63 EURO
|
21,990,548 USD |
4,417,986
|
165,065 USD |
▲ 2.16% | N/A | |
528 |
![]() |
ICP |
4.95 USD
≈ 4.60 EURO
|
1,473,564,212 USD |
298,023,144
|
20,797,061 USD |
▲ 0.85% | N/A | |
529 |
![]() |
CVX * |
5.13 USD
≈ 4.77 EURO
|
388,213,610 USD |
75,804,285
|
3,014,522 USD |
▼ -0.43% | N/A | |
530 |
![]() |
YSL * |
5.21 USD
≈ 4.85 EURO
|
0 USD |
N/A
|
18,992 USD |
▼ -6.24% | N/A | |
531 |
![]() |
LITE * |
4.77 USD
≈ 4.44 EURO
|
0 USD |
N/A
|
4,797 USD |
▼ -4.00% | N/A | |
532 |
![]() |
TONCOIN |
4.51 USD
≈ 4.20 EURO
|
0 USD |
N/A
|
32,669,594 USD |
▲ 5.02% | N/A | |
533 |
![]() |
RD * |
5.15 USD
≈ 4.79 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.02% | N/A | |
534 |
![]() |
GGT * |
5.25 USD
≈ 4.88 EURO
|
0 USD |
N/A
|
97,472 USD |
▲ 1.42% | N/A | |
535 |
![]() |
MCB * |
5.12 USD
≈ 4.76 EURO
|
9,497,060 USD |
1,854,178
|
85,437 USD |
▲ 5.86% | N/A | |
536 |
![]() |
OS * |
4.72 USD
≈ 4.39 EURO
|
0 USD |
N/A
|
8,828 USD |
▼ -2.88% | N/A | |
537 |
![]() |
RUTC * |
4.63 USD
≈ 4.31 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
538 |
![]() |
LAZIO * |
5.11 USD
≈ 4.76 EURO
|
43,964,757 USD |
8,600,000
|
8,702,837 USD |
▼ -2.42% | N/A | |
539 |
![]() |
LF * |
5.33 USD
≈ 4.96 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.04% | N/A | |
540 |
![]() |
MSC * |
5.47 USD
≈ 5.09 EURO
|
0 USD |
N/A
|
61 USD |
▲ 9.32% | N/A | |
541 |
![]() |
AERA * |
5.41 USD
≈ 5.03 EURO
|
0 USD |
N/A
|
13,325 USD |
▲ 2.36% | N/A | |
542 |
![]() |
TKG |
4.67 USD
≈ 4.35 EURO
|
0 USD |
N/A
|
94,438 USD |
▲ 16.87% | N/A | |
543 |
![]() |
WAMPL * |
5.02 USD
≈ 4.67 EURO
|
0 USD |
N/A
|
16,765 USD |
▼ -1.10% | N/A | |
544 |
![]() |
DXP * |
5.03 USD
≈ 4.68 EURO
|
0 USD |
N/A
|
8,142 USD |
▲ 8.22% | N/A | |
545 |
![]() |
BDOT * |
4.97 USD
≈ 4.62 EURO
|
0 USD |
N/A
|
59,760 USD |
▲ 1.29% | N/A | |
546 |
![]() |
PLT * |
4.84 USD
≈ 4.51 EURO
|
0 USD |
N/A
|
60,998 USD |
▲ 9.50% | N/A | |
547 |
![]() |
PROM * |
4.82 USD
≈ 4.49 EURO
|
87,998,613 USD |
18,250,000
|
2,747,582 USD |
▲ 0.30% | N/A | |
548 |
![]() |
PRTG * |
5.44 USD
≈ 5.06 EURO
|
0 USD |
N/A
|
68,031 USD |
▼ -0.29% | N/A | |
549 |
![]() |
DOGEPUP * |
4.57 USD
≈ 4.25 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
550 |
![]() |
GAFI * |
5.49 USD
≈ 5.10 EURO
|
28,323,413 USD |
5,162,802
|
94,083 USD |
▲ 2.63% | N/A | |
551 |
![]() |
MVD * |
4.81 USD
≈ 4.47 EURO
|
0 USD |
N/A
|
125,770 USD |
▲ 1.44% | N/A | |
552 |
![]() |
AUCTION * |
5.34 USD
≈ 4.97 EURO
|
34,697,303 USD |
6,500,000
|
728,548 USD |
▲ 1.51% | N/A | |
553 |
![]() |
TLC |
4.59 USD
≈ 4.27 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.02% | N/A | |
554 |
![]() |
REGENT * |
4.72 USD
≈ 4.39 EURO
|
0 USD |
N/A
|
93,067 USD |
▼ -7.50% | N/A | |
555 |
![]() |
AIBOT * |
4.78 USD
≈ 4.45 EURO
|
0 USD |
N/A
|
27,974 USD |
▲ 54.06% | N/A | |
556 |
![]() |
SHDW * |
4.75 USD
≈ 4.42 EURO
|
0 USD |
N/A
|
85,358 USD |
▼ -2.64% | N/A | |
557 |
![]() |
VELA * |
5.09 USD
≈ 4.74 EURO
|
0 USD |
N/A
|
3,849,851 USD |
▲ 6.85% | N/A | |
558 |
![]() |
BDT * |
4.13 USD
≈ 3.84 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.09% | N/A | |
559 |
![]() |
BAR * |
3.85 USD
≈ 3.59 EURO
|
36,248,954 USD |
9,405,232
|
1,537,948 USD |
▲ 0.06% | N/A | |
560 |
![]() |
GAL * |
4.04 USD
≈ 3.75 EURO
|
16,522,731 USD |
4,094,238
|
1,041,131 USD |
▲ 1.41% | N/A | |
561 |
![]() |
UQC * |
4.24 USD
≈ 3.95 EURO
|
42,417,003 USD |
10,000,000
|
243,826 USD |
▼ -0.96% | N/A | |
562 |
![]() |
PLSD * |
4.30 USD
≈ 4.00 EURO
|
0 USD |
N/A
|
69,102 USD |
▲ 2.54% | N/A | |
563 |
![]() |
XBC |
4.44 USD
≈ 4.13 EURO
|
908,595 USD |
204,684
|
444 USD |
▼ -0.16% | N/A | |
564 |
![]() |
HT * |
3.68 USD
≈ 3.42 EURO
|
596,477,229 USD |
162,233,844
|
6,654,503 USD |
▲ 0.80% | N/A | |
565 |
![]() |
DFG * |
3.68 USD
≈ 3.42 EURO
|
36,802,595 USD |
10,000,000
|
8,301 USD |
▼ -2.84% | N/A | |
566 |
![]() |
CAKE * |
3.75 USD
≈ 3.49 EURO
|
698,604,633 USD |
186,184,365
|
24,512,162 USD |
▲ 1.4% | N/A | |
567 |
![]() |
APE * |
4.12 USD
≈ 3.83 EURO
|
1,516,754,454 USD |
N/A
|
94,167,548 USD |
▲ 3.17% | N/A | |
568 |
![]() |
BOND * |
4.06 USD
≈ 3.78 EURO
|
32,152,438 USD |
7,910,262
|
2,450,855 USD |
▲ 1.86% | N/A | |
569 |
![]() |
ICHI * |
3.59 USD
≈ 3.34 EURO
|
23,456,496 USD |
6,529,754
|
153,910 USD |
▲ 0.12% | N/A | |
570 |
![]() |
WHT * |
3.67 USD
≈ 3.42 EURO
|
0 USD |
N/A
|
63,588 USD |
▲ 0.56% | N/A | |
571 |
![]() |
CRX * |
3.97 USD
≈ 3.69 EURO
|
337,249 USD |
85,000
|
0 USD |
▲ 0.51% | N/A | |
572 |
![]() |
HAUS * |
3.72 USD
≈ 3.46 EURO
|
0 USD |
N/A
|
14,585 USD |
▼ -12.86% | N/A | |
573 |
![]() |
PMON * |
3.77 USD
≈ 3.50 EURO
|
6,452,860 USD |
1,713,901
|
626,677 USD |
▲ 3.77% | N/A | |
574 |
![]() |
PYR * |
3.57 USD
≈ 3.32 EURO
|
96,906,382 USD |
27,182,227
|
4,303,635 USD |
▲ 2.02% | N/A | |
575 |
![]() |
PKOIN |
4.27 USD
≈ 3.98 EURO
|
0 USD |
N/A
|
2,830,108 USD |
▲ 21.83% | N/A | |
576 |
![]() |
CITY |
4.42 USD
≈ 4.11 EURO
|
25,584,051 USD |
5,789,619
|
1,792,156 USD |
▼ -0.01% | N/A | |
577 |
![]() |
DHX |
3.79 USD
≈ 3.52 EURO
|
0 USD |
N/A
|
1,452,252 USD |
▼ -0.60% | N/A | |
578 |
![]() |
UNIC * |
3.99 USD
≈ 3.71 EURO
|
0 USD |
N/A
|
70,440 USD |
▲ 1.08% | N/A | |
579 |
![]() |
LKSM |
4.44 USD
≈ 4.13 EURO
|
0 USD |
N/A
|
10,146 USD |
▲ 4.47% | N/A | |
580 |
![]() |
EGG * |
4.07 USD
≈ 3.79 EURO
|
0 USD |
N/A
|
1 USD |
▲ 3.27% | N/A | |
581 |
![]() |
ORAI |
4.46 USD
≈ 4.15 EURO
|
9,113,370 USD |
2,044,424
|
486,081 USD |
▲ 4.11% | N/A | |
582 |
![]() |
RCG * |
3.88 USD
≈ 3.61 EURO
|
0 USD |
N/A
|
5,531 USD |
▼ -5.94% | N/A | |
583 |
![]() |
SAFU * |
4.10 USD
≈ 3.82 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.02% | N/A | |
584 |
![]() |
XFL |
4.35 USD
≈ 4.05 EURO
|
595,685 USD |
136,914
|
788 USD |
▲ 6.07% | N/A | |
585 |
![]() |
PORTO * |
3.82 USD
≈ 3.55 EURO
|
29,764,743 USD |
7,800,000
|
8,574,932 USD |
▼ -4.61% | N/A | |
586 |
![]() |
RUG * |
4.13 USD
≈ 3.85 EURO
|
0 USD |
N/A
|
3,587 USD |
▲ 2.02% | N/A | |
587 |
![]() |
EUL * |
3.54 USD
≈ 3.29 EURO
|
0 USD |
N/A
|
2,204,169 USD |
▼ -7.12% | N/A | |
588 |
![]() |
SANTOS * |
4.35 USD
≈ 4.04 EURO
|
19,783,598 USD |
4,550,000
|
5,603,509 USD |
▲ 1.75% | N/A | |
589 |
![]() |
BICO * |
3.72 USD
≈ 3.46 EURO
|
243,073,808 USD |
65,374,608
|
100,863,191 USD |
▲ 12.57% | N/A | |
590 |
![]() |
FLZ * |
3.63 USD
≈ 3.38 EURO
|
0 USD |
N/A
|
8,763,200 USD |
▲ 0.84% | N/A | |
591 |
![]() |
OSK * |
4.31 USD
≈ 4.01 EURO
|
0 USD |
N/A
|
6,278 USD |
▲ 1.46% | N/A | |
592 |
![]() |
FLOOR * |
3.74 USD
≈ 3.48 EURO
|
0 USD |
N/A
|
69,337 USD |
▲ 0.39% | N/A | |
593 |
![]() |
ICHI * |
3.62 USD
≈ 3.37 EURO
|
0 USD |
N/A
|
540 USD |
▲ 2.12% | N/A | |
594 |
![]() |
COMB * |
4.07 USD
≈ 3.78 EURO
|
0 USD |
N/A
|
554 USD |
▲ 1.43% | N/A | |
595 |
![]() |
ETH2X-FLI-P * |
3.85 USD
≈ 3.58 EURO
|
0 USD |
N/A
|
6 USD |
▲ 1.02% | N/A | |
596 |
![]() |
HUB * |
4.37 USD
≈ 4.06 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
597 |
![]() |
HSF * |
3.69 USD
≈ 3.43 EURO
|
0 USD |
N/A
|
946,047 USD |
▼ -4.53% | N/A | |
598 |
![]() |
ZYB * |
3.80 USD
≈ 3.54 EURO
|
5,922,328 USD |
1,556,562
|
702,038 USD |
▲ 10.35% | N/A | |
599 |
![]() |
KCAL * |
4.20 USD
≈ 3.91 EURO
|
0 USD |
N/A
|
1,691,130 USD |
▲ 4299.01% | N/A | |
600 |
![]() |
APE * |
4.12 USD
≈ 3.83 EURO
|
1,516,754,454 USD |
368,593,750
|
94,167,548 USD |
▲ 3.17% | N/A | |
601 |
![]() |
LAND * |
4.10 USD
≈ 3.82 EURO
|
0 USD |
N/A
|
21,535 USD |
▼ -0.07% | N/A | |
602 |
![]() |
KFI |
4.05 USD
≈ 3.77 EURO
|
0 USD |
N/A
|
8,896 USD |
▲ 2.70% | N/A | |
603 |
![]() |
FB * |
4.13 USD
≈ 3.84 EURO
|
0 USD |
N/A
|
39 USD |
▲ 1.06% | N/A | |
604 |
![]() |
MCD * |
3.88 USD
≈ 3.61 EURO
|
0 USD |
N/A
|
21,696 USD |
▼ -1.29% | N/A | |
605 |
![]() |
TMG * |
4.50 USD
≈ 4.18 EURO
|
4,497,599,698 USD |
1,000,000,000
|
136,092 USD |
▲ 10.66% | N/A | |
606 |
![]() |
INJ * |
3.98 USD
≈ 3.70 EURO
|
318,016,717 USD |
73,005,554
|
28,634,200 USD |
▲ 3.24% | N/A | |
607 |
![]() |
Y2K * |
4.01 USD
≈ 3.73 EURO
|
0 USD |
N/A
|
0 USD |
▲ 2.10% | N/A | |
608 |
![]() |
DIA * |
3.71 USD
≈ 3.45 EURO
|
0 USD |
N/A
|
394 USD |
▼ -8.35% | N/A | |
609 |
![]() |
ICE * |
3.79 USD
≈ 3.53 EURO
|
0 USD |
N/A
|
79,864 USD |
▼ -1.78% | N/A | |
610 |
![]() |
QTUM |
3.11 USD
≈ 2.89 EURO
|
324,735,025 USD |
104,590,020
|
21,302,656 USD |
▼ -0.09% | N/A | |
611 |
![]() |
SURF * |
2.99 USD
≈ 2.78 EURO
|
0 USD |
N/A
|
1 USD |
▼ -0.02% | N/A | |
612 |
![]() |
TOM * |
2.52 USD
≈ 2.34 EURO
|
0 USD |
N/A
|
22,002 USD |
▼ -6.60% | N/A | |
613 |
![]() |
FIT * |
2.78 USD
≈ 2.59 EURO
|
0 USD |
N/A
|
2,872,602 USD |
▲ 29.63% | N/A | |
614 |
![]() |
BTCV |
2.82 USD
≈ 2.62 EURO
|
0 USD |
N/A
|
12,947 USD |
▼ -3.41% |
Sí |
|
615 |
![]() |
XOR * |
3.43 USD
≈ 3.19 EURO
|
10,264,160 USD |
2,991,098
|
369,825 USD |
▼ -0.41% | N/A | |
616 |
![]() |
ASR * |
2.60 USD
≈ 2.42 EURO
|
5,913,608 USD |
2,276,712
|
546,867 USD |
▲ 0.31% | N/A | |
617 |
![]() |
OG * |
2.58 USD
≈ 2.40 EURO
|
9,707,961 USD |
3,757,913
|
1,475,094 USD |
▲ 1.27% | N/A | |
618 |
![]() |
ATM * |
2.80 USD
≈ 2.61 EURO
|
9,345,379 USD |
3,333,594
|
4,590,044 USD |
▼ -0.69% | N/A | |
619 |
![]() |
JUV * |
2.59 USD
≈ 2.40 EURO
|
11,403,839 USD |
4,411,173
|
528,119 USD |
▲ 1.21% | N/A | |
620 |
![]() |
GRG * |
2.81 USD
≈ 2.61 EURO
|
7,584,644 USD |
2,701,063
|
51 USD |
▼ -1.49% | N/A | |
621 |
![]() |
FLEX * |
2.59 USD
≈ 2.41 EURO
|
0 USD |
N/A
|
1,324,868 USD |
▲ 31.09% | N/A | |
622 |
![]() |
EWT |
3.50 USD
≈ 3.25 EURO
|
105,175,102 USD |
30,062,138
|
1,205,178 USD |
▲ 0.99% | N/A | |
623 |
![]() |
GAS * |
3.40 USD
≈ 3.17 EURO
|
34,487,071 USD |
10,128,375
|
14,719,722 USD |
▲ 1.78% | N/A | |
624 |
![]() |
UNO |
2.64 USD
≈ 2.45 EURO
|
0 USD |
N/A
|
46 USD |
▼ -12.12% |
Sí |
|
625 |
![]() |
CVNT * |
3.40 USD
≈ 3.16 EURO
|
0 USD |
N/A
|
9,888,421 USD |
▼ -1.55% | N/A | |
626 |
![]() |
SBD |
2.93 USD
≈ 2.72 EURO
|
35,278,453 USD |
12,047,823
|
4,096,254 USD |
▲ 1.13% | N/A | |
627 |
![]() |
XCP |
3.26 USD
≈ 3.03 EURO
|
8,510,394 USD |
2,613,892
|
2,495 USD |
▲ 7.06% | N/A | |
628 |
![]() |
DMD |
3.38 USD
≈ 3.14 EURO
|
12,647,833 USD |
3,745,364
|
7,495 USD |
▲ 0.31% | N/A | |
629 |
![]() |
LEO * |
3.45 USD
≈ 3.21 EURO
|
3,292,451,268 USD |
953,954,130
|
1,032,857 USD |
▲ 2.41% | N/A | |
630 |
![]() |
XFT * |
2.79 USD
≈ 2.60 EURO
|
19,636,216 USD |
7,028,464
|
1,054,457 USD |
▼ -3.65% | N/A | |
631 |
![]() |
MTRG |
2.97 USD
≈ 2.76 EURO
|
50,317,754 USD |
16,948,600
|
137,747 USD |
▲ 0.73% | N/A | |
632 |
![]() |
XT * |
2.98 USD
≈ 2.78 EURO
|
0 USD |
N/A
|
13,526,630 USD |
▲ 1.21% | N/A | |
633 |
![]() |
DEXE * |
2.77 USD
≈ 2.58 EURO
|
101,018,696 USD |
36,472,981
|
1,387,217 USD |
▲ 1.66% | N/A | |
634 |
![]() |
NSBT * |
2.63 USD
≈ 2.44 EURO
|
7,117,256 USD |
2,710,377
|
27,468 USD |
▲ 1.57% | N/A | |
635 |
![]() |
NEBO * |
3.32 USD
≈ 3.09 EURO
|
0 USD |
N/A
|
3,315 USD |
▲ 8.47% | N/A | |
636 |
![]() |
BADGER * |
2.91 USD
≈ 2.71 EURO
|
55,848,710 USD |
19,165,608
|
4,705,617 USD |
▲ 2.75% | N/A | |
637 |
![]() |
vBCH |
2.55 USD
≈ 2.37 EURO
|
393,174 USD |
154,392
|
258,207 USD |
▲ 0.11% | N/A | |
638 |
![]() |
LDO * |
2.78 USD
≈ 2.59 EURO
|
288,958,304 USD |
103,760,882
|
3,940,133 USD |
▼ -0.14% | N/A | |
639 |
![]() |
ROUTE * |
2.66 USD
≈ 2.47 EURO
|
28,689,652 USD |
10,800,223
|
871,421 USD |
▲ 1.35% | N/A | |
640 |
![]() |
RAI * |
2.76 USD
≈ 2.56 EURO
|
7,419,496 USD |
2,690,698
|
174,622 USD |
▼ -0.14% | N/A | |
641 |
![]() |
DORA * |
3.25 USD
≈ 3.02 EURO
|
16,364,522 USD |
5,032,751
|
384,963 USD |
▲ 1.64% | N/A | |
642 |
![]() |
TKO * |
2.62 USD
≈ 2.44 EURO
|
321,979,943 USD |
108,500,000
|
1,295,803,164 USD |
▼ -9.12% | N/A | |
643 |
![]() |
GNFT * |
3.30 USD
≈ 3.07 EURO
|
0 USD |
N/A
|
449 USD |
▼ -5.14% | N/A | |
644 |
![]() |
CLV |
2.92 USD
≈ 2.72 EURO
|
0 USD |
N/A
|
50,238 USD |
▼ -14.28% | N/A | |
645 |
![]() |
FORTH * |
3.28 USD
≈ 3.05 EURO
|
50,072,926 USD |
15,259,210
|
1,227,946 USD |
▲ 2.51% | N/A | |
646 |
![]() |
GST * |
2.67 USD
≈ 2.48 EURO
|
144,517,114 USD |
54,123,274
|
67,631,560 USD |
▼ -8.00% | N/A | |
647 |
![]() |
ELG * |
2.83 USD
≈ 2.63 EURO
|
0 USD |
N/A
|
158,867 USD |
▲ 0.42% | N/A | |
648 |
![]() |
AMA * |
2.67 USD
≈ 2.48 EURO
|
0 USD |
N/A
|
78,743 USD |
▲ 0.35% | N/A | |
649 |
![]() |
NEWB * |
3.29 USD
≈ 3.06 EURO
|
0 USD |
N/A
|
487 USD |
▲ 1.35% | N/A | |
650 |
![]() |
WSHARE * |
2.55 USD
≈ 2.37 EURO
|
0 USD |
N/A
|
2,336 USD |
▲ 5.24% | N/A | |
651 |
![]() |
MASK20 * |
2.56 USD
≈ 2.38 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
652 |
![]() |
FT * |
3.06 USD
≈ 2.84 EURO
|
0 USD |
N/A
|
960,296 USD |
▲ 1.47% | N/A | |
653 |
![]() |
TORII * |
2.97 USD
≈ 2.76 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
654 |
![]() |
AFC |
3.02 USD
≈ 2.81 EURO
|
14,213,511 USD |
4,711,630
|
569,992 USD |
▲ 2.10% | N/A | |
655 |
![]() |
GYRO * |
2.55 USD
≈ 2.37 EURO
|
0 USD |
N/A
|
896 USD |
▼ -0.11% | N/A | |
656 |
![]() |
MIT * |
2.66 USD
≈ 2.48 EURO
|
0 USD |
N/A
|
10,843 USD |
▼ -0.03% | N/A | |
657 |
![]() |
MNTO * |
3.35 USD
≈ 3.12 EURO
|
0 USD |
N/A
|
1,660 USD |
▼ -2.91% | N/A | |
658 |
![]() |
ENTC * |
3.23 USD
≈ 3.00 EURO
|
0 USD |
N/A
|
121,916 USD |
▼ -2.58% | N/A | |
659 |
![]() |
HERA * |
2.64 USD
≈ 2.46 EURO
|
0 USD |
N/A
|
60,322 USD |
▲ 0.37% | N/A | |
660 |
![]() |
MVX * |
2.89 USD
≈ 2.69 EURO
|
0 USD |
N/A
|
316,898 USD |
▼ -5.46% | N/A | |
661 |
![]() |
HEC * |
2.50 USD
≈ 2.33 EURO
|
0 USD |
N/A
|
309,255 USD |
▼ -0.18% | N/A | |
662 |
![]() |
7PXS * |
2.62 USD
≈ 2.43 EURO
|
0 USD |
N/A
|
23,191 USD |
▼ -1.07% | N/A | |
663 |
![]() |
GRAVIAURA * |
3.09 USD
≈ 2.88 EURO
|
0 USD |
N/A
|
15,724 USD |
▲ 0.45% | N/A | |
664 |
![]() |
LAZIO * |
2.62 USD
≈ 2.44 EURO
|
22,557,491 USD |
8,600,000
|
2,726,994 USD |
▲ 1.87% | N/A | |
665 |
![]() |
BEL |
2.68 USD
≈ 2.49 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.69% | N/A | |
666 |
![]() |
XIDO * |
2.63 USD
≈ 2.45 EURO
|
0 USD |
N/A
|
14,969 USD |
▲ 20.89% | N/A | |
667 |
![]() |
TNGBL * |
2.60 USD
≈ 2.42 EURO
|
0 USD |
N/A
|
3 USD |
▲ 0.52% | N/A | |
668 |
![]() |
SOUL * |
2.73 USD
≈ 2.54 EURO
|
0 USD |
N/A
|
24,387 USD |
▼ -6.74% | N/A | |
669 |
![]() |
STATIC * |
3.09 USD
≈ 2.87 EURO
|
0 USD |
N/A
|
6,336,217 USD |
▼ -4.19% | N/A | |
670 |
![]() |
BSHARE * |
2.58 USD
≈ 2.40 EURO
|
0 USD |
N/A
|
918 USD |
▲ 4.63% | N/A | |
671 |
![]() |
KLIMA * |
2.93 USD
≈ 2.73 EURO
|
0 USD |
N/A
|
12,851 USD |
▼ -0.13% | N/A | |
672 |
![]() |
RBC * |
3.40 USD
≈ 3.16 EURO
|
0 USD |
N/A
|
100,747 USD |
▼ -21.96% | N/A | |
673 |
![]() |
COVN * |
3.12 USD
≈ 2.90 EURO
|
0 USD |
N/A
|
363,526 USD |
▲ 0.04% | N/A | |
674 |
![]() |
TARI * |
2.58 USD
≈ 2.40 EURO
|
0 USD |
N/A
|
654,646 USD |
▼ -7.10% | N/A | |
675 |
![]() |
SML * |
3.39 USD
≈ 3.15 EURO
|
0 USD |
N/A
|
716,996 USD |
▼ -7.64% | N/A | |
676 |
![]() |
CLAM * |
2.83 USD
≈ 2.63 EURO
|
356,653 USD |
126,082
|
244 USD |
▲ 6.61% | N/A | |
677 |
![]() |
FON |
2.75 USD
≈ 2.56 EURO
|
0 USD |
N/A
|
693,341 USD |
▲ 4.37% | N/A | |
678 |
![]() |
MBX * |
2.80 USD
≈ 2.60 EURO
|
121,628,197 USD |
43,461,463
|
5,795,693 USD |
▲ 12.66% | N/A | |
679 |
![]() |
JONES * |
2.82 USD
≈ 2.62 EURO
|
0 USD |
N/A
|
717,247 USD |
▲ 6.28% | N/A | |
680 |
![]() |
ORBR * |
3.08 USD
≈ 2.86 EURO
|
0 USD |
N/A
|
744,199 USD |
▲ 1.57% | N/A | |
681 |
![]() |
MVD * |
2.86 USD
≈ 2.66 EURO
|
0 USD |
N/A
|
299,580 USD |
▼ -1.31% | N/A | |
682 |
![]() |
AURA * |
2.94 USD
≈ 2.73 EURO
|
72,339,603 USD |
24,606,098
|
1,149,413 USD |
▲ 2.80% | N/A | |
683 |
![]() |
GFLY * |
3.38 USD
≈ 3.15 EURO
|
0 USD |
N/A
|
21,231 USD |
▼ -2.07% | N/A | |
684 |
![]() |
ETHW |
3.36 USD
≈ 3.13 EURO
|
362,057,833 USD |
107,818,999
|
4,955,520 USD |
▼ -0.42% | N/A | |
685 |
![]() |
GOLC * |
2.60 USD
≈ 2.42 EURO
|
0 USD |
N/A
|
26,280 USD |
▼ -14.86% | N/A | |
686 |
![]() |
WETHW |
3.38 USD
≈ 3.14 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.63% | N/A | |
687 |
![]() |
PLC * |
3.08 USD
≈ 2.87 EURO
|
0 USD |
N/A
|
67,254 USD |
▼ -10.14% | N/A | |
688 |
![]() |
STA * |
2.78 USD
≈ 2.59 EURO
|
0 USD |
N/A
|
489,884 USD |
▲ 0.79% | N/A | |
689 |
![]() |
KTN * |
2.69 USD
≈ 2.50 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
690 |
![]() |
FWCL * |
2.54 USD
≈ 2.36 EURO
|
0 USD |
N/A
|
59,045 USD |
▼ -0.72% | N/A | |
691 |
![]() |
PSI * |
3.29 USD
≈ 3.06 EURO
|
0 USD |
N/A
|
736,949 USD |
▲ 18.35% | N/A | |
692 |
![]() |
GMMT |
2.96 USD
≈ 2.76 EURO
|
0 USD |
N/A
|
354,411 USD |
▼ -1.95% | N/A | |
693 |
![]() |
CORE |
3.16 USD
≈ 2.93 EURO
|
0 USD |
N/A
|
78,140,773 USD |
▲ 6.91% | N/A | |
694 |
![]() |
FLAG * |
3.07 USD
≈ 2.85 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.02% | N/A | |
695 |
![]() |
OPX * |
2.87 USD
≈ 2.67 EURO
|
0 USD |
N/A
|
355,684 USD |
▲ 7.59% | N/A | |
696 |
![]() |
LODE * |
3.46 USD
≈ 3.22 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.16% | N/A | |
697 |
![]() |
CZR * |
3.37 USD
≈ 3.13 EURO
|
0 USD |
N/A
|
91,357 USD |
▼ -0.09% | N/A | |
698 |
![]() |
ALLIN * |
2.73 USD
≈ 2.53 EURO
|
0 USD |
N/A
|
154,002 USD |
▲ 1.39% | N/A | |
699 |
![]() |
TND * |
3.15 USD
≈ 2.93 EURO
|
0 USD |
N/A
|
204,278 USD |
▲ 18.07% | N/A | |
700 |
![]() |
TOMI * |
2.84 USD
≈ 2.64 EURO
|
150,316,150 USD |
39,642,453
|
9,928,568 USD |
▼ -2.47% | N/A | |
701 |
![]() |
IPOR * |
2.58 USD
≈ 2.40 EURO
|
0 USD |
N/A
|
87,595 USD |
▼ -2.13% | N/A | |
702 |
![]() |
BUND * |
2.55 USD
≈ 2.37 EURO
|
0 USD |
N/A
|
233 USD |
▼ -2.30% | N/A | |
703 |
![]() |
ROA * |
3.03 USD
≈ 2.82 EURO
|
0 USD |
N/A
|
13,488,906 USD |
▼ -2.21% | N/A | |
704 |
![]() |
AMT |
3.20 USD
≈ 2.98 EURO
|
0 USD |
N/A
|
70,597 USD |
▲ 3.21% | N/A | |
705 |
![]() |
OMG * |
1.84 USD
≈ 1.71 EURO
|
257,124,868 USD |
140,245,398
|
59,614,030 USD |
▼ -1.39% | N/A | |
706 |
![]() |
API3 * |
1.54 USD
≈ 1.43 EURO
|
126,149,900 USD |
80,187,931
|
5,255,413 USD |
▲ 2.12% | N/A | |
707 |
![]() |
UMA * |
2.05 USD
≈ 1.91 EURO
|
144,441,166 USD |
68,947,415
|
8,331,267 USD |
▲ 1.77% | N/A | |
708 |
![]() |
RARI * |
1.63 USD
≈ 1.51 EURO
|
23,515,702 USD |
14,441,025
|
268,193 USD |
▲ 2.13% | N/A | |
709 |
![]() |
UBTC |
2.23 USD
≈ 2.08 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.39% |
Sí |
|
710 |
![]() |
GOD |
1.56 USD
≈ 1.45 EURO
|
0 USD |
N/A
|
12,661 USD |
▼ -0.34% | N/A | |
711 |
![]() |
RLC * |
1.81 USD
≈ 1.68 EURO
|
130,894,652 USD |
80,999,785
|
23,571,841 USD |
▼ -1.43% | N/A | |
712 |
![]() |
BAND * |
1.75 USD
≈ 1.63 EURO
|
217,187,602 USD |
124,026,680
|
11,947,663 USD |
▲ 0.35% | N/A | |
713 |
![]() |
ANT * |
2.37 USD
≈ 2.20 EURO
|
94,693,245 USD |
40,029,852
|
6,165,905 USD |
▲ 2.73% | N/A | |
714 |
![]() |
MX * |
1.91 USD
≈ 1.78 EURO
|
191,331,382 USD |
100,000,000
|
2,482,839 USD |
▼ -0.88% | N/A | |
715 |
![]() |
BTSE * |
2.35 USD
≈ 2.19 EURO
|
10,238,974 USD |
4,354,711
|
375,645 USD |
▲ 0.51% | N/A | |
716 |
![]() |
MNW * |
1.87 USD
≈ 1.74 EURO
|
88,126,291 USD |
47,180,014
|
288,586 USD |
▲ 2.01% | N/A | |
717 |
![]() |
ERG |
1.53 USD
≈ 1.43 EURO
|
89,969,165 USD |
58,638,426
|
211,203 USD |
▲ 1.42% |
Sí |
|
718 |
![]() |
CAJ * |
1.56 USD
≈ 1.45 EURO
|
2,110,175 USD |
1,352,389
|
8,890 USD |
▼ -20.38% | N/A | |
719 |
![]() |
EPIC |
1.80 USD
≈ 1.68 EURO
|
28,950,253 USD |
16,048,124
|
17,089 USD |
▲ 6.02% |
Sí |
|
720 |
![]() |
WAVES |
2.16 USD
≈ 2.01 EURO
|
214,688,218 USD |
110,998,018
|
13,567,868 USD |
▲ 0.52% | N/A | |
721 |
![]() |
AMAZINGTEAM * |
2.36 USD
≈ 2.19 EURO
|
0 USD |
N/A
|
23,882 USD |
▼ -2.64% | N/A | |
722 |
![]() |
TON * |
1.83 USD
≈ 1.71 EURO
|
5,002,520 USD |
2,727,340
|
1,055,013 USD |
▼ -0.03% | N/A | |
723 |
![]() |
DEGO * |
1.97 USD
≈ 1.83 EURO
|
27,919,818 USD |
14,166,167
|
1,254,282 USD |
▲ 2.79% | N/A | |
724 |
![]() |
BOX * |
1.60 USD
≈ 1.49 EURO
|
0 USD |
N/A
|
12,949 USD |
▲ 0.87% | N/A | |
725 |
![]() |
DDIM * |
2.13 USD
≈ 1.99 EURO
|
2,214,971 USD |
1,037,793
|
85,144 USD |
▲ 0.62% | N/A | |
726 |
![]() |
YAXIS * |
1.82 USD
≈ 1.70 EURO
|
1,700,460 USD |
931,896
|
0 USD |
▲ 1.63% | N/A | |
727 |
![]() |
vLTC |
1.88 USD
≈ 1.75 EURO
|
7,781,487 USD |
4,142,378
|
114,226 USD |
▲ 2.24% | N/A | |
728 |
![]() |
COOHA * |
1.70 USD
≈ 1.58 EURO
|
0 USD |
N/A
|
43,439 USD |
▲ 0.46% | N/A | |
729 |
![]() |
NEAR |
1.95 USD
≈ 1.81 EURO
|
1,689,035,595 USD |
866,021,029
|
76,637,756 USD |
▲ 0.92% | N/A | |
730 |
![]() |
INDEX * |
1.87 USD
≈ 1.74 EURO
|
0 USD |
N/A
|
93,968 USD |
▼ -2.88% | N/A | |
731 |
![]() |
NFY * |
1.61 USD
≈ 1.50 EURO
|
157,085 USD |
97,346
|
15 USD |
▲ 0.94% | N/A | |
732 |
![]() |
MPH * |
2.42 USD
≈ 2.25 EURO
|
1,126,361 USD |
465,279
|
65,851 USD |
▼ -0.63% | N/A | |
733 |
![]() |
FIRO |
2.12 USD
≈ 1.97 EURO
|
25,802,757 USD |
12,188,981
|
2,048,916 USD |
▲ 4.51% |
Sí |
|
734 |
![]() |
VAL |
1.72 USD
≈ 1.60 EURO
|
8,238,002 USD |
4,802,168
|
22,476 USD |
▲ 2.45% | N/A | |
735 |
![]() |
ONS * |
2.12 USD
≈ 1.97 EURO
|
0 USD |
N/A
|
14,829 USD |
▲ 0.14% | N/A | |
736 |
![]() |
pBTC35A * |
2.13 USD
≈ 1.98 EURO
|
0 USD |
N/A
|
15,426 USD |
▼ -0.65% | N/A | |
737 |
![]() |
HYDRA |
1.83 USD
≈ 1.70 EURO
|
15,713,553 USD |
8,606,762
|
103,348 USD |
▲ 2.42% | N/A | |
738 |
![]() |
ASNX |
2.43 USD
≈ 2.26 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.03% | N/A | |
739 |
![]() |
DAO * |
1.59 USD
≈ 1.48 EURO
|
236,878,183 USD |
143,942,531
|
1,545,974 USD |
▲ 1.56% | N/A | |
740 |
![]() |
DOGES * |
2.08 USD
≈ 1.94 EURO
|
41,641 USD |
20,000
|
0 USD |
▲ 1.35% | N/A | |
741 |
![]() |
ACM * |
2.43 USD
≈ 2.26 EURO
|
12,676,485 USD |
5,221,258
|
519,654 USD |
▲ 0.06% | N/A | |
742 |
![]() |
MCO2 * |
1.58 USD
≈ 1.47 EURO
|
0 USD |
N/A
|
29,293 USD |
▲ 0.66% | N/A | |
743 |
![]() |
BYN * |
1.58 USD
≈ 1.47 EURO
|
13,993,287 USD |
8,863,175
|
1,288,041 USD |
▲ 26.41% | N/A | |
744 |
![]() |
RAD |
2.09 USD
≈ 1.94 EURO
|
101,874,176 USD |
48,829,112
|
13,813,367 USD |
▲ 11.75% | N/A | |
745 |
![]() |
ERN * |
1.91 USD
≈ 1.78 EURO
|
31,612,172 USD |
13,440,180
|
2,607,830 USD |
▲ 1.77% | N/A | |
746 |
![]() |
CGG * |
2.36 USD
≈ 2.20 EURO
|
103,981,374 USD |
35,373,008
|
17,024,725 USD |
▲ 24.81% | N/A | |
747 |
![]() |
MAV * |
2.07 USD
≈ 1.93 EURO
|
0 USD |
N/A
|
2,749 USD |
▲ 3.26% | N/A | |
748 |
![]() |
LDO * |
2.15 USD
≈ 2.00 EURO
|
1,848,528,094 USD |
859,927,126
|
87,061,396 USD |
▲ 4.62% | N/A | |
749 |
![]() |
TRIAS |
2.24 USD
≈ 2.08 EURO
|
3,577,467 USD |
1,600,000
|
907,179 USD |
▲ 4.39% | N/A | |
750 |
![]() |
LQTY * |
2.07 USD
≈ 1.93 EURO
|
188,627,115 USD |
91,470,824
|
29,938,372 USD |
▲ 0.7% | N/A | |
751 |
![]() |
PDEX * |
1.88 USD
≈ 1.75 EURO
|
15,731,800 USD |
8,360,000
|
409,494 USD |
▲ 7.78% | N/A | |
752 |
![]() |
AMA * |
2.37 USD
≈ 2.20 EURO
|
71,048,411 USD |
30,000,000
|
2,060,068 USD |
▼ -0.80% | N/A | |
753 |
![]() |
MIST * |
1.62 USD
≈ 1.51 EURO
|
0 USD |
N/A
|
88,120 USD |
▲ 1.52% | N/A | |
754 |
![]() |
XCAD * |
1.85 USD
≈ 1.72 EURO
|
74,750,277 USD |
40,421,708
|
2,286,785 USD |
▼ -2.57% | N/A | |
755 |
![]() |
DOP * |
2.12 USD
≈ 1.98 EURO
|
0 USD |
N/A
|
3,866,021 USD |
▲ 0.00% | N/A | |
756 |
![]() |
STNEAR * |
2.28 USD
≈ 2.12 EURO
|
0 USD |
N/A
|
497 USD |
▲ 0.51% | N/A | |
757 |
![]() |
GTC * |
2.42 USD
≈ 2.25 EURO
|
147,014,896 USD |
59,913,342
|
14,457,338 USD |
▲ 5.17% | N/A | |
758 |
![]() |
GTON * |
1.90 USD
≈ 1.76 EURO
|
6,883,199 USD |
3,630,100
|
8,736 USD |
▲ 7.14% | N/A | |
759 |
![]() |
TON |
2.11 USD
≈ 1.96 EURO
|
3,107,073,666 USD |
1,221,401,181
|
40,902,208 USD |
▲ 0.96% | N/A | |
760 |
![]() |
ALPINE * |
2.20 USD
≈ 2.05 EURO
|
25,005,427 USD |
11,360,000
|
2,158,393 USD |
▲ 1.47% | N/A | |
761 |
![]() |
PVU * |
2.49 USD
≈ 2.32 EURO
|
0 USD |
N/A
|
20,925,592 USD |
▼ -18.84% | N/A | |
762 |
![]() |
CTX * |
1.71 USD
≈ 1.60 EURO
|
6,790,637 USD |
3,959,834
|
118,750 USD |
▼ -0.99% | N/A | |
763 |
![]() |
OBS * |
2.04 USD
≈ 1.90 EURO
|
0 USD |
N/A
|
9,766 USD |
▲ 3.49% | N/A | |
764 |
![]() |
KOMBAT * |
2.33 USD
≈ 2.17 EURO
|
23,571 USD |
10,107
|
7 USD |
▼ -4.74% | N/A | |
765 |
![]() |
MM * |
1.91 USD
≈ 1.77 EURO
|
0 USD |
N/A
|
18,225 USD |
▼ -1.33% | N/A | |
766 |
![]() |
INVI * |
1.59 USD
≈ 1.48 EURO
|
0 USD |
N/A
|
69,875 USD |
▲ 0.17% | N/A | |
767 |
![]() |
RBT * |
2.31 USD
≈ 2.15 EURO
|
55,205 USD |
23,905
|
2,438 USD |
▼ -17.31% | N/A | |
768 |
![]() |
ELCASH |
2.23 USD
≈ 2.08 EURO
|
0 USD |
N/A
|
2,842 USD |
▲ 4.73% | N/A | |
769 |
![]() |
FB * |
1.54 USD
≈ 1.43 EURO
|
3,362,938 USD |
2,180,000
|
4,780,438 USD |
▲ 0.42% | N/A | |
770 |
![]() |
BOO * |
1.75 USD
≈ 1.62 EURO
|
16,389,801 USD |
9,390,930
|
302,853 USD |
▲ 1.73% | N/A | |
771 |
![]() |
NRCH * |
1.65 USD
≈ 1.53 EURO
|
0 USD |
N/A
|
298 USD |
▼ -1.36% | N/A | |
772 |
![]() |
DYDX * |
2.34 USD
≈ 2.18 EURO
|
358,612,135 USD |
156,256,174
|
117,848,299 USD |
▲ 1.89% | N/A | |
773 |
![]() |
RMRK * |
2.40 USD
≈ 2.23 EURO
|
22,760,905 USD |
9,500,000
|
177,429 USD |
▼ -0.02% | N/A | |
774 |
![]() |
EDE * |
1.63 USD
≈ 1.52 EURO
|
0 USD |
N/A
|
26,069 USD |
▲ 4.61% | N/A | |
775 |
![]() |
INTER * |
2.43 USD
≈ 2.26 EURO
|
10,202,573 USD |
4,200,282
|
412,139 USD |
▲ 0.36% | N/A | |
776 |
![]() |
FARA * |
2.50 USD
≈ 2.33 EURO
|
16,508,333 USD |
11,361,187
|
1,513,276 USD |
▲ 12.55% | N/A | |
777 |
![]() |
FRTS * |
2.02 USD
≈ 1.88 EURO
|
0 USD |
N/A
|
7,077,721 USD |
▲ 8.38% | N/A | |
778 |
![]() |
IOI * |
1.79 USD
≈ 1.67 EURO
|
0 USD |
N/A
|
491,644 USD |
▲ 1.49% | N/A | |
779 |
![]() |
CTY * |
1.78 USD
≈ 1.65 EURO
|
0 USD |
N/A
|
73,920 USD |
▲ 19.38% | N/A | |
780 |
![]() |
BCT * |
1.58 USD
≈ 1.47 EURO
|
0 USD |
N/A
|
704 USD |
▼ -0.05% | N/A | |
781 |
![]() |
TIME * |
2.49 USD
≈ 2.32 EURO
|
0 USD |
N/A
|
14,875 USD |
▲ 18.94% | N/A | |
782 |
![]() |
VIRES * |
2.06 USD
≈ 1.92 EURO
|
0 USD |
N/A
|
0 USD |
▲ 95.38% | N/A | |
783 |
![]() |
IN * |
2.40 USD
≈ 2.23 EURO
|
0 USD |
N/A
|
445 USD |
▼ -42.54% | N/A | |
784 |
![]() |
SMART * |
1.57 USD
≈ 1.46 EURO
|
0 USD |
N/A
|
945,210 USD |
▼ -1.52% | N/A | |
785 |
![]() |
IOI * |
1.68 USD
≈ 1.57 EURO
|
0 USD |
N/A
|
225,202 USD |
▲ 4.81% | N/A | |
786 |
![]() |
ASTRAFER * |
1.54 USD
≈ 1.43 EURO
|
240,609,892 USD |
156,417,090
|
13,605 USD |
▲ 0.04% | N/A | |
787 |
![]() |
PANGOLIN * |
2.04 USD
≈ 1.90 EURO
|
130,812,216 USD |
N/A
|
7,943,283 USD |
▼ -13.62% | N/A | |
788 |
![]() |
HIGH * |
2.08 USD
≈ 1.94 EURO
|
69,409,238 USD |
33,324,714
|
13,150,333 USD |
▲ 0.95% | N/A | |
789 |
![]() |
SCREAM * |
1.81 USD
≈ 1.68 EURO
|
0 USD |
N/A
|
212,958 USD |
▼ -2.20% | N/A | |
790 |
![]() |
BANK * |
1.51 USD
≈ 1.40 EURO
|
428,689 USD |
284,442
|
13,145 USD |
▲ 2.38% | N/A | |
791 |
![]() |
WNEAR |
1.94 USD
≈ 1.81 EURO
|
0 USD |
N/A
|
53,050 USD |
▲ 1.23% | N/A | |
792 |
![]() |
STRNGR * |
2.47 USD
≈ 2.29 EURO
|
0 USD |
N/A
|
238,530 USD |
▲ 2.63% | N/A | |
793 |
![]() |
GAMI * |
1.93 USD
≈ 1.79 EURO
|
0 USD |
N/A
|
4,534,747 USD |
▼ -0.34% | N/A | |
794 |
![]() |
MIC * |
2.25 USD
≈ 2.10 EURO
|
0 USD |
N/A
|
504 USD |
▼ -0.79% | N/A | |
795 |
![]() |
HES * |
1.89 USD
≈ 1.76 EURO
|
0 USD |
N/A
|
8,162,492 USD |
▲ 533.42% | N/A | |
796 |
![]() |
PRIME * |
1.55 USD
≈ 1.44 EURO
|
0 USD |
N/A
|
1,382,769 USD |
▼ -2.83% | N/A | |
797 |
![]() |
CRX * |
2.01 USD
≈ 1.87 EURO
|
0 USD |
N/A
|
981 USD |
▼ -1.21% | N/A | |
798 |
![]() |
KUB |
1.73 USD
≈ 1.61 EURO
|
153,455,666 USD |
N/A
|
355,103 USD |
▼ -0.42% | N/A | |
799 |
![]() |
DEMIR * |
1.58 USD
≈ 1.47 EURO
|
0 USD |
N/A
|
14,986 USD |
▼ -1.28% | N/A | |
800 |
![]() |
TEM * |
1.65 USD
≈ 1.54 EURO
|
0 USD |
N/A
|
1,138 USD |
▲ 0.92% | N/A | |
801 |
![]() |
BIBL * |
1.59 USD
≈ 1.48 EURO
|
0 USD |
N/A
|
137,885 USD |
▼ -0.65% | N/A | |
802 |
![]() |
PORTO * |
2.28 USD
≈ 2.12 EURO
|
17,790,570 USD |
7,800,000
|
3,922,462 USD |
▲ 0.90% | N/A | |
803 |
![]() |
KNG * |
2.50 USD
≈ 2.32 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
804 |
![]() |
TBAC * |
1.56 USD
≈ 1.45 EURO
|
0 USD |
N/A
|
1,867 USD |
▲ 0.40% | N/A | |
805 |
![]() |
DIGAU |
1.64 USD
≈ 1.53 EURO
|
0 USD |
N/A
|
130 USD |
▲ 2.98% | N/A | |
806 |
![]() |
NKCLC * |
1.51 USD
≈ 1.40 EURO
|
0 USD |
N/A
|
28,689 USD |
▲ 1.24% | N/A | |
807 |
![]() |
DUST * |
2.01 USD
≈ 1.87 EURO
|
0 USD |
N/A
|
4,569,524 USD |
▲ 2.34% | N/A | |
808 |
![]() |
AZERO |
1.50 USD
≈ 1.40 EURO
|
330,493,202 USD |
N/A
|
2,141,948 USD |
▲ 3.39% | N/A | |
809 |
![]() |
NEOM * |
1.84 USD
≈ 1.71 EURO
|
0 USD |
N/A
|
357 USD |
▼ -0.02% | N/A | |
810 |
![]() |
DOGBOSS * |
1.80 USD
≈ 1.68 EURO
|
0 USD |
N/A
|
45,816 USD |
▼ -15.63% | N/A | |
811 |
![]() |
2SHARES * |
2.08 USD
≈ 1.94 EURO
|
0 USD |
N/A
|
9 USD |
▼ -0.02% | N/A | |
812 |
![]() |
MONEYRAIN * |
1.66 USD
≈ 1.55 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.08% | N/A | |
813 |
![]() |
OP * |
2.26 USD
≈ 2.10 EURO
|
709,995,580 USD |
314,844,141
|
152,835,113 USD |
▲ 2.99% | N/A | |
814 |
![]() |
JMPT * |
2.01 USD
≈ 1.87 EURO
|
0 USD |
N/A
|
25,739 USD |
▲ 0.47% | N/A | |
815 |
![]() |
WINE * |
1.96 USD
≈ 1.82 EURO
|
0 USD |
N/A
|
1,199 USD |
▼ -6.00% | N/A | |
816 |
![]() |
WE * |
1.56 USD
≈ 1.45 EURO
|
0 USD |
N/A
|
774,659 USD |
▲ 4.32% | N/A | |
817 |
![]() |
HNY * |
1.82 USD
≈ 1.69 EURO
|
0 USD |
N/A
|
299 USD |
▼ -0.53% | N/A | |
818 |
![]() |
PERSIA * |
2.13 USD
≈ 1.98 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
819 |
![]() |
QUBE * |
1.81 USD
≈ 1.68 EURO
|
0 USD |
N/A
|
2,818 USD |
▲ 0.18% | N/A | |
820 |
![]() |
GRIMACE * |
2.44 USD
≈ 2.27 EURO
|
0 USD |
N/A
|
1,578,479 USD |
▼ -17.83% | N/A | |
821 |
![]() |
ERN * |
1.74 USD
≈ 1.62 EURO
|
30,509,922 USD |
17,511,790
|
2,428,310 USD |
▲ 0.97% | N/A | |
822 |
![]() |
GRIMACE * |
1.61 USD
≈ 1.50 EURO
|
0 USD |
N/A
|
83,864 USD |
▲ 36.94% | N/A | |
823 |
![]() |
FPIS * |
2.37 USD
≈ 2.20 EURO
|
0 USD |
N/A
|
190,290 USD |
▲ 1.90% | N/A | |
824 |
![]() |
CHAM * |
1.65 USD
≈ 1.53 EURO
|
0 USD |
N/A
|
1,654 USD |
▲ 6.19% | N/A | |
825 |
![]() |
GAL * |
1.71 USD
≈ 1.59 EURO
|
92,709,114 USD |
54,267,333
|
10,352,053 USD |
▲ 2.02% | N/A | |
826 |
![]() |
SNX * |
2.43 USD
≈ 2.26 EURO
|
616,949,767 USD |
253,699,254
|
34,961,912 USD |
▲ 1.03% | N/A | |
827 |
![]() |
JTON * |
2.09 USD
≈ 1.94 EURO
|
0 USD |
N/A
|
9,565 USD |
▼ -0.89% | N/A | |
828 |
![]() |
LEVI * |
1.87 USD
≈ 1.74 EURO
|
0 USD |
N/A
|
16,744 USD |
▲ 7.55% | N/A | |
829 |
![]() |
TKG |
2.00 USD
≈ 1.86 EURO
|
0 USD |
N/A
|
6,039 USD |
▼ -0.02% | N/A | |
830 |
![]() |
CORE |
2.00 USD
≈ 1.86 EURO
|
149,602,510 USD |
74,922,837
|
19,604,201 USD |
▲ 1.61% | N/A | |
831 |
![]() |
NSK * |
2.17 USD
≈ 2.02 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
832 |
![]() |
X1 * |
1.99 USD
≈ 1.85 EURO
|
0 USD |
N/A
|
15,103 USD |
▼ -3.81% | N/A | |
833 |
![]() |
NAC |
1.52 USD
≈ 1.42 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.32% | N/A | |
834 |
![]() |
BNBP * |
1.89 USD
≈ 1.76 EURO
|
0 USD |
N/A
|
15,616 USD |
▲ 1.09% | N/A | |
835 |
![]() |
WCORE |
2.01 USD
≈ 1.87 EURO
|
0 USD |
N/A
|
1,256,100 USD |
▲ 3.31% | N/A | |
836 |
![]() |
ASM * |
1.65 USD
≈ 1.53 EURO
|
0 USD |
N/A
|
549,949 USD |
▼ -0.77% | N/A | |
837 |
![]() |
ITP * |
1.75 USD
≈ 1.62 EURO
|
0 USD |
N/A
|
0 USD |
▲ 2.85% | N/A | |
838 |
![]() |
HOOK |
1.87 USD
≈ 1.74 EURO
|
93,744,308 USD |
50,000,000
|
27,839,191 USD |
▲ 2.62% | N/A | |
839 |
![]() |
FSC * |
1.81 USD
≈ 1.69 EURO
|
0 USD |
N/A
|
37,385 USD |
▲ 1.57% | N/A | |
840 |
![]() |
AX * |
1.96 USD
≈ 1.83 EURO
|
0 USD |
N/A
|
242,149 USD |
▲ 0.03% | N/A | |
841 |
![]() |
ET * |
2.14 USD
≈ 1.99 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.03% | N/A | |
842 |
![]() |
SKULL * |
2.12 USD
≈ 1.97 EURO
|
0 USD |
N/A
|
3,688 USD |
▲ 2.66% | N/A | |
843 |
![]() |
PROTEO * |
1.56 USD
≈ 1.45 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
844 |
![]() |
CTR * |
1.73 USD
≈ 1.61 EURO
|
0 USD |
N/A
|
113,614 USD |
▼ -0.87% | N/A | |
845 |
![]() |
MCOIN * |
1.62 USD
≈ 1.50 EURO
|
0 USD |
N/A
|
168,567 USD |
▲ 0.66% | N/A | |
846 |
![]() |
TIGRES * |
1.88 USD
≈ 1.75 EURO
|
0 USD |
N/A
|
231 USD |
▲ 1.81% | N/A | |
847 |
![]() |
NEU * |
1.80 USD
≈ 1.67 EURO
|
1,117,395 USD |
621,341
|
89,738 USD |
▲ 1.12% | N/A | |
848 |
![]() |
INDY * |
1.76 USD
≈ 1.64 EURO
|
0 USD |
N/A
|
19,576 USD |
▲ 1.36% | N/A | |
849 |
![]() |
CTR * |
2.19 USD
≈ 2.03 EURO
|
0 USD |
N/A
|
582,812 USD |
▼ -13.41% | N/A | |
850 |
![]() |
REDUX * |
1.55 USD
≈ 1.44 EURO
|
0 USD |
N/A
|
600,321 USD |
▲ 4.09% | N/A | |
851 |
![]() |
IMAYC |
2.19 USD
≈ 2.04 EURO
|
0 USD |
N/A
|
13,007 USD |
▲ 2.69% | N/A | |
852 |
![]() |
STR * |
1.71 USD
≈ 1.59 EURO
|
0 USD |
N/A
|
35,802 USD |
▲ 9.95% | N/A | |
853 |
![]() |
LOTTO * |
1.57 USD
≈ 1.46 EURO
|
0 USD |
N/A
|
46,750 USD |
▲ 9.75% | N/A | |
854 |
![]() |
FTT * |
1.30 USD
≈ 1.21 EURO
|
428,881,134 USD |
328,895,104
|
7,363,584 USD |
▲ 1.94% | N/A | |
855 |
![]() |
AMPL * |
1.11 USD
≈ 1.03 EURO
|
51,002,133 USD |
46,031,113
|
195,640 USD |
▼ -1.32% | N/A | |
856 |
![]() |
PAX * |
1.00 USD
≈ 0.93 EURO
|
925,877,229 USD |
945,642,940
|
19,884,476 USD |
▼ -0.21% | N/A | |
857 |
![]() |
TUSD * |
1.00 USD
≈ 0.93 EURO
|
2,046,542,614 USD |
2,042,112,909
|
276,973,268 USD |
▼ -0.56% | N/A | |
858 |
![]() |
GWP * |
1.20 USD
≈ 1.12 EURO
|
0 USD |
N/A
|
51,513 USD |
▼ -6.23% | N/A | |
859 |
![]() |
ORN * |
0.9422385492 USD
≈ 0.88 EURO
|
32,173,918 USD |
34,146,255
|
2,626,848 USD |
▲ 2.24% | N/A | |
860 |
![]() |
PCI |
0.7665019160 USD
≈ 0.71 EURO
|
0 USD |
N/A
|
20,363,915 USD |
▲ 4.74% | N/A | |
861 |
![]() |
STA * |
0.8806943410 USD
≈ 0.82 EURO
|
0 USD |
N/A
|
2 USD |
▼ -0.02% | N/A | |
862 |
![]() |
KDA |
0.9453900000 USD
≈ 0.88 EURO
|
211,709,237 USD |
224,287,240
|
6,396,878 USD |
▲ 0.14% |
Sí |
|
863 |
![]() |
VXON * |
0.6640451077 USD
≈ 0.62 EURO
|
0 USD |
N/A
|
2,613 USD |
▼ -2.69% | N/A | |
864 |
![]() |
TWT * |
1.18 USD
≈ 1.10 EURO
|
492,933,092 USD |
416,649,900
|
13,518,452 USD |
▼ -0.24% | N/A | |
865 |
![]() |
FNB * |
0.7717259124 USD
≈ 0.72 EURO
|
0 USD |
N/A
|
0 USD |
▼ -1.38% | N/A | |
866 |
![]() |
AUR * |
0.9956286368 USD
≈ 0.93 EURO
|
0 USD |
N/A
|
19,823 USD |
▲ 3.26% | N/A | |
867 |
![]() |
HNT |
1.41 USD
≈ 1.31 EURO
|
198,712,681 USD |
141,062,011
|
1,858,102 USD |
▼ -3.54% |
Sí |
|
868 |
![]() |
CRP |
0.6249380270 USD
≈ 0.58 EURO
|
4,954,167 USD |
7,927,453
|
370,253 USD |
▼ -0.02% |
Sí |
|
869 |
![]() |
DFI |
0.5520330000 USD
≈ 0.51 EURO
|
374,869,882 USD |
679,407,938
|
4,584,065 USD |
▲ 0.32% | N/A | |
870 |
![]() |
JACK * |
0.9992088049 USD
≈ 0.93 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.33% | N/A | |
871 |
![]() |
BNOX * |
0.6007736510 USD
≈ 0.56 EURO
|
0 USD |
N/A
|
136,698 USD |
▼ -0.12% | N/A | |
872 |
![]() |
AGRS * |
0.7233736915 USD
≈ 0.67 EURO
|
0 USD |
N/A
|
2,371 USD |
▼ -2.63% | N/A | |
873 |
![]() |
WELA |
1.20 USD
≈ 1.12 EURO
|
0 USD |
N/A
|
7,953 USD |
▲ 2.30% | N/A | |
874 |
![]() |
RNDR * |
1.20 USD
≈ 1.12 EURO
|
433,902,556 USD |
361,444,954
|
36,015,663 USD |
▲ 5.05% | N/A | |
875 |
![]() |
VRSC |
0.5326839840 USD
≈ 0.50 EURO
|
38,766,877 USD |
72,776,503
|
8,863 USD |
▼ -4.48% |
Sí |
|
876 |
![]() |
CBP * |
0.6054944739 USD
≈ 0.56 EURO
|
0 USD |
N/A
|
4,675 USD |
▲ 7.32% | N/A | |
877 |
![]() |
1MT * |
0.6751177531 USD
≈ 0.63 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
878 |
![]() |
RAE * |
1.13 USD
≈ 1.05 EURO
|
7,946,276 USD |
7,032,650
|
143,366 USD |
▲ 0.23% | N/A | |
879 |
![]() |
HBD |
0.9745888515 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
32,083 USD |
▲ 0.50% | N/A | |
880 |
![]() |
MUSD * |
0.9974864200 USD
≈ 0.93 EURO
|
0 USD |
N/A
|
122 USD |
▼ -0.02% | N/A | |
881 |
![]() |
LSV * |
0.5553011957 USD
≈ 0.52 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.39% | N/A | |
882 |
![]() |
PLS * |
0.9898703452 USD
≈ 0.92 EURO
|
0 USD |
N/A
|
2,248,297 USD |
▲ 8.97% | N/A | |
883 |
![]() |
VAI * |
0.9752697606 USD
≈ 0.91 EURO
|
56,076,601 USD |
57,498,554
|
7,341 USD |
▼ -0.74% | N/A | |
884 |
![]() |
NEXO * |
0.7568180000 USD
≈ 0.70 EURO
|
424,066,434 USD |
560,000,011
|
7,972,247 USD |
▲ 1.01% | N/A | |
885 |
![]() |
XNO |
0.9037268810 USD
≈ 0.84 EURO
|
120,420,068 USD |
133,248,297
|
1,155,919 USD |
▲ 3.18% | N/A | |
886 |
![]() |
WSTX |
1.05 USD
≈ 0.97 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
887 |
![]() |
LUNA * |
1.31 USD
≈ 1.22 EURO
|
316,119,505 USD |
6,536,396,903,498
|
33,291,629 USD |
▼ -1.52% | N/A | |
888 |
![]() |
BNT * |
0.5562835119 USD
≈ 0.52 EURO
|
89,753,675 USD |
161,345,201
|
4,062,779 USD |
▲ 0.99% | N/A | |
889 |
![]() |
RUNE * |
1.41 USD
≈ 1.31 EURO
|
419,443,032 USD |
327,056,566
|
35,387,166 USD |
▲ 1.48% | N/A | |
890 |
![]() |
MANA * |
0.5875800000 USD
≈ 0.55 EURO
|
1,070,611,059 USD |
1,855,084,192
|
56,758,619 USD |
▲ 0.95% | N/A | |
891 |
![]() |
USDCE * |
1.00 USD
≈ 0.93 EURO
|
0 USD |
N/A
|
1,500,710 USD |
▲ 0.04% | N/A | |
892 |
![]() |
TOMO |
0.5724403832 USD
≈ 0.53 EURO
|
54,251,663 USD |
94,772,600
|
7,697,692 USD |
▲ 2.81% | N/A | |
893 |
![]() |
ELA |
1.19 USD
≈ 1.11 EURO
|
24,257,959 USD |
20,346,868
|
108,687 USD |
▲ 3.16% |
Sí |
|
894 |
![]() |
AVA * |
0.5935153211 USD
≈ 0.55 EURO
|
30,983,998 USD |
52,204,209
|
1,656,778 USD |
▲ 1.38% | N/A | |
895 |
![]() |
STRAX |
0.5475636193 USD
≈ 0.51 EURO
|
80,742,345 USD |
147,457,467
|
6,572,302 USD |
▼ -2.06% | N/A | |
896 |
![]() |
EURS * |
1.08 USD
≈ 1.00 EURO
|
133,975,775 USD |
124,125,940
|
558,993 USD |
▼ -0.81% | N/A | |
897 |
![]() |
MTL * |
1.01 USD
≈ 0.94 EURO
|
65,502,059 USD |
66,588,888
|
7,098,973 USD |
▲ 2.33% | N/A | |
898 |
![]() |
CELO |
0.6056600000 USD
≈ 0.56 EURO
|
297,488,503 USD |
491,531,934
|
8,820,719 USD |
▲ 1.52% | N/A | |
899 |
![]() |
MWC |
1.02 USD
≈ 0.95 EURO
|
11,162,875 USD |
10,901,968
|
55 USD |
▲ 1.00% | N/A | |
900 |
![]() |
NYE |
1.18 USD
≈ 1.10 EURO
|
8,385,589 USD |
7,090,060
|
10,619 USD |
▲ 1.00% | N/A | |
901 |
![]() |
BNANA * |
0.8794345254 USD
≈ 0.82 EURO
|
27,902,160 USD |
31,727,387
|
117,825 USD |
▲ 8.93% | N/A | |
902 |
![]() |
USDK * |
1.02 USD
≈ 0.95 EURO
|
29,138,150 USD |
28,600,072
|
462 USD |
▲ 0.36% | N/A | |
903 |
![]() |
SUSD * |
0.9989431661 USD
≈ 0.93 EURO
|
42,508,241 USD |
42,553,213
|
2,144,305 USD |
▼ -0.17% | N/A | |
904 |
![]() |
STX |
1.00 USD
≈ 0.93 EURO
|
1,370,647,488 USD |
1,367,913,072
|
90,436,573 USD |
▲ 7.56% |
Sí |
|
905 |
![]() |
XHV |
0.5183267693 USD
≈ 0.48 EURO
|
15,145,705 USD |
29,220,379
|
58,270 USD |
▲ 0.58% | N/A | |
906 |
![]() |
MTA * |
1.04 USD
≈ 0.97 EURO
|
47,577,618 USD |
17,336,544
|
3,474,059 USD |
▼ -1.1% | N/A | |
907 |
![]() |
EUM * |
0.5546318013 USD
≈ 0.52 EURO
|
15,483,311 USD |
27,916,379
|
51,235 USD |
▼ -24.25% | N/A | |
908 |
![]() |
FCT |
0.6666947823 USD
≈ 0.62 EURO
|
6,975,117 USD |
10,462,235
|
0 USD |
▲ 1.39% | N/A | |
909 |
![]() |
ZNN |
1.23 USD
≈ 1.15 EURO
|
7,792,967 USD |
6,330,750
|
8,370 USD |
▼ -0.02% |
Sí |
|
910 |
![]() |
COCOS * |
1.45 USD
≈ 1.35 EURO
|
103,133,237 USD |
71,051,748
|
18,235,958 USD |
▲ 1.17% | N/A | |
911 |
![]() |
GUSD * |
1.00 USD
≈ 0.93 EURO
|
392,514,367 USD |
607,049,883
|
114,998 USD |
▼ -0.26% | N/A | |
912 |
![]() |
MET * |
1.38 USD
≈ 1.29 EURO
|
19,804,359 USD |
14,299,569
|
12,932 USD |
▲ 2.91% | N/A | |
913 |
![]() |
NEBL |
1.02 USD
≈ 0.95 EURO
|
20,343,496 USD |
19,859,763
|
1,260,796 USD |
▲ 1.35% | N/A | |
914 |
![]() |
XCM * |
0.6469146155 USD
≈ 0.60 EURO
|
0 USD |
N/A
|
565 USD |
▲ 0.05% | N/A | |
915 |
![]() |
PPC |
0.5201181331 USD
≈ 0.48 EURO
|
14,603,255 USD |
28,076,804
|
4,306 USD |
▼ -0.22% |
Sí |
|
916 |
![]() |
ZANO |
0.8642036273 USD
≈ 0.80 EURO
|
10,040,678 USD |
11,618,417
|
1,561 USD |
▲ 0.06% |
Sí |
|
917 |
![]() |
PART |
0.6029298428 USD
≈ 0.56 EURO
|
7,804,358 USD |
12,944,057
|
1,308 USD |
▼ -1.89% | N/A | |
918 |
![]() |
LOC * |
0.7971484732 USD
≈ 0.74 EURO
|
0 USD |
N/A
|
278,822 USD |
▼ -11.52% | N/A | |
919 |
![]() |
NMC |
1.34 USD
≈ 1.25 EURO
|
19,809,103 USD |
14,736,400
|
6,819 USD |
▼ -1.22% |
Sí |
|
920 |
![]() |
XCHF * |
1.09 USD
≈ 1.01 EURO
|
3,367,005 USD |
3,100,000
|
43,376 USD |
▲ 0.29% | N/A | |
921 |
![]() |
DAWN * |
0.7254486749 USD
≈ 0.67 EURO
|
54,020,003 USD |
74,464,266
|
481,573 USD |
▲ 1.09% | N/A | |
922 |
![]() |
AOG * |
0.6446411688 USD
≈ 0.60 EURO
|
47,561,938 USD |
73,780,484
|
72,445 USD |
▲ 1.62% | N/A | |
923 |
![]() |
USDJ * |
1.12 USD
≈ 1.04 EURO
|
306,011,417 USD |
273,145,279
|
845,309 USD |
▲ 0.67% | N/A | |
924 |
![]() |
GET * |
1.37 USD
≈ 1.28 EURO
|
15,652,668 USD |
11,388,258
|
28,346 USD |
▲ 3.12% | N/A | |
925 |
![]() |
ADS |
0.8921861531 USD
≈ 0.83 EURO
|
33,563,766 USD |
37,619,689
|
323,616 USD |
▲ 2.31% | N/A | |
926 |
![]() |
RTH * |
0.7816162276 USD
≈ 0.73 EURO
|
2,849,204 USD |
3,645,272
|
0 USD |
▼ -0.02% | N/A | |
927 |
![]() |
MIDAS * |
1.41 USD
≈ 1.32 EURO
|
0 USD |
N/A
|
296 USD |
▲ 0.02% | N/A | |
928 |
![]() |
VEUSD * |
0.9991009297 USD
≈ 0.93 EURO
|
0 USD |
N/A
|
99,662 USD |
▼ -0.14% | N/A | |
929 |
![]() |
VEO |
0.7776716846 USD
≈ 0.72 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.39% |
Sí |
|
930 |
![]() |
ADX * |
0.5432581640 USD
≈ 0.51 EURO
|
71,293,586 USD |
131,233,344
|
9,143,157 USD |
▲ 0.11% | N/A | |
931 |
![]() |
OMNI |
0.9500000000 USD
≈ 0.88 EURO
|
534,934 USD |
563,088
|
1 USD |
▲ 0.00% | N/A | |
932 |
![]() |
INXT * |
0.6216928845 USD
≈ 0.58 EURO
|
695,857 USD |
1,119,294
|
277,772 USD |
▼ -3.28% | N/A | |
933 |
![]() |
AVT * |
1.12 USD
≈ 1.04 EURO
|
6,698,633 USD |
6,000,000
|
99,150 USD |
▲ 0.20% | N/A | |
934 |
![]() |
DUSD |
0.9899035408 USD
≈ 0.92 EURO
|
0 USD |
N/A
|
8,351,473 USD |
▼ -1.22% | N/A | |
935 |
![]() |
MIM * |
0.6459038974 USD
≈ 0.60 EURO
|
21,831,552 USD |
33,800,000
|
100,446 USD |
▲ 397.91% | N/A | |
936 |
![]() |
BASE * |
0.6560172051 USD
≈ 0.61 EURO
|
315,334 USD |
480,680
|
19,028 USD |
▲ 5.82% | N/A | |
937 |
![]() |
EOS |
1.13 USD
≈ 1.05 EURO
|
1,246,120,894 USD |
1,086,449,972
|
101,246,508 USD |
▲ 1.41% | N/A | |
938 |
![]() |
XTZ |
1.14 USD
≈ 1.06 EURO
|
1,051,138,038 USD |
931,957,813
|
19,661,278 USD |
▲ 1.96% | N/A | |
939 |
![]() |
LSK |
1.07 USD
≈ 1.00 EURO
|
155,150,710 USD |
128,900,445
|
1,315,946 USD |
▲ 0.22% | N/A | |
940 |
![]() |
BUSD * |
1.00 USD
≈ 0.93 EURO
|
8,035,070,817 USD |
8,024,348,811
|
3,247,559,045 USD |
▼ -0.49% | N/A | |
941 |
![]() |
USDC * |
1.00 USD
≈ 0.93 EURO
|
33,920,212,760 USD |
33,892,133,247
|
3,340,686,658 USD |
▼ -0.47% | N/A | |
942 |
![]() |
MONA |
0.5055998625 USD
≈ 0.47 EURO
|
33,232,915 USD |
65,729,675
|
48,564 USD |
▼ -2.12% |
Sí |
|
943 |
![]() |
DAI * |
1.00 USD
≈ 0.93 EURO
|
5,239,831,890 USD |
5,432,589,562
|
101,862,930 USD |
▼ -0.36% | N/A | |
944 |
![]() |
USDT * |
1.00 USD
≈ 0.93 EURO
|
79,199,193,652 USD |
79,022,291,663
|
22,733,300,983 USD |
▼ -0.72% | N/A | |
945 |
![]() |
LUNA |
1.31 USD
≈ 1.22 EURO
|
316,119,505 USD |
240,927,274
|
33,291,629 USD |
▼ -1.52% | N/A | |
946 |
![]() |
MTR |
0.8778641844 USD
≈ 0.82 EURO
|
0 USD |
N/A
|
47,589 USD |
▼ -1.72% |
Sí |
|
947 |
![]() |
CRV * |
0.9255504985 USD
≈ 0.86 EURO
|
693,802,916 USD |
749,611,087
|
32,709,608 USD |
▲ 1.69% | N/A | |
948 |
![]() |
SAND * |
0.6344060000 USD
≈ 0.59 EURO
|
1,153,706,390 USD |
1,499,470,108
|
81,139,768 USD |
▲ 1.35% | N/A | |
949 |
![]() |
POX * |
0.5841605532 USD
≈ 0.54 EURO
|
0 USD |
N/A
|
485,575 USD |
▲ 0.78% | N/A | |
950 |
![]() |
USK * |
1.02 USD
≈ 0.95 EURO
|
0 USD |
N/A
|
88,599 USD |
▲ 3.13% | N/A | |
951 |
![]() |
WHALE * |
0.7021843679 USD
≈ 0.65 EURO
|
6,422,733 USD |
9,146,791
|
303,774 USD |
▲ 0.49% | N/A | |
952 |
![]() |
KSS |
1.03 USD
≈ 0.96 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.02% | N/A | |
953 |
![]() |
RSV * |
0.9985397949 USD
≈ 0.93 EURO
|
28,808,539 USD |
28,850,667
|
51,999 USD |
▲ 0.11% | N/A | |
954 |
![]() |
LIEN * |
0.5448028165 USD
≈ 0.51 EURO
|
0 USD |
N/A
|
56,022 USD |
▼ -1.29% | N/A | |
955 |
![]() |
USDF * |
0.9996578791 USD
≈ 0.93 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.03% | N/A | |
956 |
![]() |
FXC * |
0.9722440459 USD
≈ 0.90 EURO
|
0 USD |
N/A
|
5,010,512 USD |
▲ 2.90% | N/A | |
957 |
![]() |
SUSHI * |
1.05 USD
≈ 0.97 EURO
|
232,304,087 USD |
222,257,372
|
40,590,393 USD |
▲ 3.83% | N/A | |
958 |
![]() |
ACS * |
1.39 USD
≈ 1.29 EURO
|
0 USD |
N/A
|
1,035 USD |
▼ -1.11% | N/A | |
959 |
![]() |
SAL * |
0.8542735107 USD
≈ 0.79 EURO
|
0 USD |
N/A
|
12,977 USD |
▲ 0.64% | N/A | |
960 |
![]() |
PHA * |
0.8413913663 USD
≈ 0.78 EURO
|
95,276,201 USD |
138,793,466
|
178,457,868 USD |
▲ 1.82% | N/A | |
961 |
![]() |
BTRL * |
1.11 USD
≈ 1.03 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.39% | N/A | |
962 |
![]() |
PERP * |
0.8664881239 USD
≈ 0.81 EURO
|
57,190,085 USD |
66,002,157
|
6,293,817 USD |
▲ 3.62% | N/A | |
963 |
![]() |
EURU * |
1.18 USD
≈ 1.10 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.02% | N/A | |
964 |
![]() |
YFID * |
0.6905444264 USD
≈ 0.64 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.02% | N/A | |
965 |
![]() |
MILK * |
0.6320566092 USD
≈ 0.59 EURO
|
0 USD |
N/A
|
7,079 USD |
▼ -0.72% | N/A | |
966 |
![]() |
PICKLE * |
1.28 USD
≈ 1.19 EURO
|
2,447,429 USD |
1,908,030
|
2,229,890 USD |
▼ -0.67% | N/A | |
967 |
![]() |
PHB * |
1.06 USD
≈ 0.99 EURO
|
42,900,786 USD |
3,711,738,526
|
3,503,138 USD |
▲ 1.01% | N/A | |
968 |
![]() |
FIS * |
0.5694929078 USD
≈ 0.53 EURO
|
34,426,985 USD |
60,452,000
|
15,943,101 USD |
▲ 13.67% | N/A | |
969 |
![]() |
BEL * |
0.6055853856 USD
≈ 0.56 EURO
|
29,068,099 USD |
48,000,000
|
3,596,030 USD |
▲ 3.22% | N/A | |
970 |
![]() |
UP |
1.07 USD
≈ 0.99 EURO
|
0 USD |
N/A
|
0 USD |
▲ 14.30% | N/A | |
971 |
![]() |
lUSD * |
0.9398287238 USD
≈ 0.87 EURO
|
0 USD |
N/A
|
25,394 USD |
▼ -1.18% | N/A | |
972 |
![]() |
OUSD * |
0.9997269089 USD
≈ 0.93 EURO
|
34,857,854 USD |
34,867,376
|
1,444,488 USD |
▼ -0.00% | N/A | |
973 |
![]() |
LUSD * |
1.13 USD
≈ 1.05 EURO
|
0 USD |
N/A
|
13,996 USD |
▲ 0.77% | N/A | |
974 |
![]() |
GHST * |
1.12 USD
≈ 1.04 EURO
|
50,354,078 USD |
45,096,312
|
3,430,490 USD |
▼ -1.75% | N/A | |
975 |
![]() |
CUSD * |
1.00 USD
≈ 0.93 EURO
|
40,805,515 USD |
40,739,399
|
565,551 USD |
▲ 0.54% | N/A | |
976 |
![]() |
SFD |
1.23 USD
≈ 1.15 EURO
|
9,817,516 USD |
7,960,586
|
4,393 USD |
▼ -4.40% | N/A | |
977 |
![]() |
ALIEN * |
0.6979548720 USD
≈ 0.65 EURO
|
0 USD |
N/A
|
269,399 USD |
▲ 35.86% | N/A | |
978 |
![]() |
SCRT |
0.6395720000 USD
≈ 0.59 EURO
|
127,868,547 USD |
163,295,557
|
1,052,066 USD |
▲ 0.22% | N/A | |
979 |
![]() |
SMARTCREDIT * |
0.7506652710 USD
≈ 0.70 EURO
|
1,013,581 USD |
1,350,243
|
74 USD |
▲ 1.34% | N/A | |
980 |
![]() |
USDS * |
1.00 USD
≈ 0.93 EURO
|
463,341 USD |
461,968
|
820 USD |
▲ 1.13% | N/A | |
981 |
![]() |
NXUSD * |
0.8999771420 USD
≈ 0.84 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
982 |
![]() |
OCTO * |
1.33 USD
≈ 1.24 EURO
|
1,063,237 USD |
797,953
|
54,250 USD |
▲ 7.93% | N/A | |
983 |
![]() |
DOKI * |
1.10 USD
≈ 1.03 EURO
|
55,202 USD |
50,000
|
0 USD |
▲ 0.00% | N/A | |
984 |
![]() |
FPI * |
1.06 USD
≈ 0.99 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.00% | N/A | |
985 |
![]() |
ALPHA * |
0.5397408146 USD
≈ 0.50 EURO
|
240,902,586 USD |
446,330,126
|
69,315,394 USD |
▼ -6.66% | N/A | |
986 |
![]() |
MOB |
1.45 USD
≈ 1.35 EURO
|
282,774,112 USD |
195,286,109
|
1,123,503 USD |
▲ 2.54% | N/A | |
987 |
![]() |
WOO * |
0.7376119498 USD
≈ 0.69 EURO
|
360,216,000 USD |
488,354,344
|
45,856,768 USD |
▼ -2.95% | N/A | |
988 |
![]() |
AQT * |
1.24 USD
≈ 1.15 EURO
|
32,942,231 USD |
26,640,784
|
1,276,224 USD |
▼ -0.63% | N/A | |
989 |
![]() |
DUSD * |
1.03 USD
≈ 0.96 EURO
|
0 USD |
N/A
|
64,755 USD |
▼ -0.00% | N/A | |
990 |
![]() |
GOMT * |
0.6515136545 USD
≈ 0.61 EURO
|
0 USD |
N/A
|
496,736 USD |
▼ -0.17% | N/A | |
991 |
![]() |
WEMIX |
1.39 USD
≈ 1.29 EURO
|
341,323,411 USD |
245,555,057
|
2,201,893 USD |
▲ 1.01% | N/A | |
992 |
![]() |
TRA * |
1.15 USD
≈ 1.07 EURO
|
4,514,826 USD |
3,923,337
|
1,562,674 USD |
▲ 2.12% | N/A | |
993 |
![]() |
EARN * |
1.23 USD
≈ 1.15 EURO
|
0 USD |
N/A
|
222,821 USD |
▼ -0.01% | N/A | |
994 |
![]() |
USDX |
0.8497699601 USD
≈ 0.79 EURO
|
94,806,509 USD |
111,567,264
|
648,344 USD |
▲ 0.01% | N/A | |
995 |
![]() |
MANC * |
0.8594564076 USD
≈ 0.80 EURO
|
8,594,564 USD |
10,000,000
|
156,390 USD |
▲ 0.69% | N/A | |
996 |
![]() |
HARD |
0.9369240000 USD
≈ 0.87 EURO
|
72,921,288 USD |
78,125,000
|
22,917,432 USD |
▲ 6.82% | N/A | |
997 |
![]() |
TH * |
0.5863181487 USD
≈ 0.55 EURO
|
253,370 USD |
432,137
|
24,197 USD |
▲ 1.78% | N/A | |
998 |
![]() |
APL * |
0.9111216852 USD
≈ 0.85 EURO
|
300,041 USD |
329,310
|
38,324 USD |
▲ 1.16% | N/A | |
999 |
![]() |
YOUC * |
0.5508723087 USD
≈ 0.51 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.02% | N/A | |
1000 |
![]() |
PRB |
0.7407796575 USD
≈ 0.69 EURO
|
0 USD |
N/A
|
3,131,314 USD |
▲ 4.21% | N/A | |
1001 |
![]() |
VNLA * |
0.5029047304 USD
≈ 0.47 EURO
|
399,489 USD |
794,364
|
11 USD |
▲ 1.67% | N/A | |
1002 |
![]() |
PIPT * |
0.8435851811 USD
≈ 0.78 EURO
|
168,619 USD |
199,884
|
0 USD |
▲ 0.00% | N/A | |
1003 |
![]() |
VISION * |
0.5234202188 USD
≈ 0.49 EURO
|
0 USD |
N/A
|
2,291 USD |
▲ 4.59% | N/A | |
1004 |
![]() |
AUDT * |
0.6673439934 USD
≈ 0.62 EURO
|
0 USD |
N/A
|
7,914,478 USD |
▲ 0.25% | N/A | |
1005 |
![]() |
FOX * |
0.8353827881 USD
≈ 0.78 EURO
|
9,804,288 USD |
11,736,282
|
1,208,747 USD |
▲ 9.58% | N/A | |
1006 |
![]() |
FSCC * |
1.37 USD
≈ 1.27 EURO
|
0 USD |
N/A
|
21,617 USD |
▲ 4.84% | N/A | |
1007 |
![]() |
1INCH * |
0.5126190000 USD
≈ 0.48 EURO
|
427,714,730 USD |
180,362,122
|
21,605,350 USD |
▲ 2.16% | N/A | |
1008 |
![]() |
MAHA * |
0.6718908981 USD
≈ 0.62 EURO
|
2,950,606 USD |
4,391,496
|
354,808 USD |
▲ 0.06% | N/A | |
1009 |
![]() |
DUCK * |
0.8844852290 USD
≈ 0.82 EURO
|
0 USD |
N/A
|
2,777,238 USD |
▼ -0.60% | N/A | |
1010 |
![]() |
SALE * |
0.5249534241 USD
≈ 0.49 EURO
|
0 USD |
N/A
|
89,069 USD |
▼ -1.26% | N/A | |
1011 |
![]() |
MIS * |
1.07 USD
≈ 1.00 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.25% | N/A | |
1012 |
![]() |
FRAX * |
1.00 USD
≈ 0.93 EURO
|
1,044,850,279 USD |
1,044,853,133
|
2,564,596 USD |
▼ -0.53% | N/A | |
1013 |
![]() |
LON * |
0.6187207311 USD
≈ 0.58 EURO
|
27,569,803 USD |
44,559,365
|
358,477 USD |
▲ 0.57% | N/A | |
1014 |
![]() |
CBK * |
0.7248981131 USD
≈ 0.67 EURO
|
52,473,055 USD |
72,386,801
|
485,114 USD |
▲ 1.69% | N/A | |
1015 |
![]() |
EDC * |
1.35 USD
≈ 1.26 EURO
|
0 USD |
N/A
|
1,240 USD |
▼ -1.71% | N/A | |
1016 |
![]() |
XUSD * |
0.5720550092 USD
≈ 0.53 EURO
|
0 USD |
N/A
|
55,818 USD |
▼ -0.00% | N/A | |
1017 |
![]() |
RIGEL * |
0.5504339631 USD
≈ 0.51 EURO
|
2,311 USD |
4,199
|
0 USD |
▼ -0.02% | N/A | |
1018 |
![]() |
PROS * |
0.5050669527 USD
≈ 0.47 EURO
|
14,637,834 USD |
28,981,968
|
768,452 USD |
▲ 0.91% | N/A | |
1019 |
![]() |
AMG * |
0.8713870030 USD
≈ 0.81 EURO
|
0 USD |
N/A
|
14,335 USD |
▲ 1.69% | N/A | |
1020 |
![]() |
EGGT |
0.5838403007 USD
≈ 0.54 EURO
|
0 USD |
N/A
|
19,903 USD |
▼ -3.44% | N/A | |
1021 |
![]() |
NIF * |
0.6159856442 USD
≈ 0.57 EURO
|
1,070,098 USD |
1,737,212
|
139,067 USD |
▼ -0.02% | N/A | |
1022 |
![]() |
ARIA20 * |
0.6746860549 USD
≈ 0.63 EURO
|
0 USD |
N/A
|
1,087 USD |
▼ -33.37% | N/A | |
1023 |
![]() |
RUNE * |
1.03 USD
≈ 0.96 EURO
|
0 USD |
N/A
|
9,657 USD |
▼ -2.14% | N/A | |
1024 |
![]() |
KSP * |
0.8302566370 USD
≈ 0.77 EURO
|
45,497,541 USD |
54,799,370
|
339,256 USD |
▲ 1.29% | N/A | |
1025 |
![]() |
AUSD * |
0.6334646673 USD
≈ 0.59 EURO
|
0 USD |
N/A
|
63,059 USD |
▲ 0.64% | N/A | |
1026 |
![]() |
POOL * |
1.05 USD
≈ 0.97 EURO
|
0 USD |
N/A
|
27,571 USD |
▲ 2.68% | N/A | |
1027 |
![]() |
XSGD * |
0.7492459738 USD
≈ 0.70 EURO
|
65,702,323 USD |
87,691,260
|
569,284 USD |
▲ 0.07% | N/A | |
1028 |
![]() |
WSCRT * |
0.6498366011 USD
≈ 0.60 EURO
|
0 USD |
N/A
|
3,481 USD |
▲ 0.88% | N/A | |
1029 |
![]() |
SGT * |
0.8764298990 USD
≈ 0.82 EURO
|
131,477 USD |
150,015
|
55,774 USD |
▲ 22.22% | N/A | |
1030 |
![]() |
USDR * |
0.9878602483 USD
≈ 0.92 EURO
|
0 USD |
N/A
|
8 USD |
▼ -0.00% | N/A | |
1031 |
![]() |
SX * |
0.7456298455 USD
≈ 0.69 EURO
|
0 USD |
N/A
|
674,909 USD |
▲ 4.30% | N/A | |
1032 |
![]() |
ATUSD * |
0.9992986844 USD
≈ 0.93 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.01% | N/A | |
1033 |
![]() |
MATIC |
1.10 USD
≈ 1.02 EURO
|
9,959,995,944 USD |
9,080,469,069
|
336,809,261 USD |
▲ 1.62% | N/A | |
1034 |
![]() |
G3CRV * |
1.03 USD
≈ 0.96 EURO
|
0 USD |
N/A
|
26 USD |
▲ 1.79% | N/A | |
1035 |
![]() |
LIT * |
1.02 USD
≈ 0.95 EURO
|
40,345,983 USD |
39,619,383
|
6,994,849 USD |
▲ 1.62% | N/A | |
1036 |
![]() |
PREMIA * |
0.8374419936 USD
≈ 0.78 EURO
|
0 USD |
N/A
|
141,435 USD |
▲ 2.03% | N/A | |
1037 |
![]() |
AXL * |
0.6089805302 USD
≈ 0.57 EURO
|
124,641,923 USD |
204,673,083
|
1,007,063 USD |
▼ -0.58% | N/A | |
1038 |
![]() |
ADAI * |
0.9993789746 USD
≈ 0.93 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.02% | N/A | |
1039 |
![]() |
WHL * |
0.8059196887 USD
≈ 0.75 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.03% | N/A | |
1040 |
![]() |
OXB * |
0.8362142889 USD
≈ 0.78 EURO
|
6,064,882 USD |
7,252,785
|
2,644 USD |
▲ 1.46% | N/A | |
1041 |
![]() |
ICE * |
0.7946353776 USD
≈ 0.74 EURO
|
0 USD |
N/A
|
69,602 USD |
▲ 1.42% | N/A | |
1042 |
![]() |
ABUSD |
0.9995664785 USD
≈ 0.93 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.04% | N/A | |
1043 |
![]() |
xDAI |
0.9962159912 USD
≈ 0.93 EURO
|
0 USD |
N/A
|
279,320 USD |
▲ 0.06% | N/A | |
1044 |
![]() |
WANSUSHI * |
1.46 USD
≈ 1.35 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
1045 |
![]() |
BLANK * |
0.7903520429 USD
≈ 0.74 EURO
|
15,328,731 USD |
19,394,814
|
1,758,652 USD |
▼ -7.25% | N/A | |
1046 |
![]() |
UNO |
0.5235193418 USD
≈ 0.49 EURO
|
0 USD |
N/A
|
4,475,700 USD |
▼ -8.29% | N/A | |
1047 |
![]() |
WANUSDT * |
1.01 USD
≈ 0.94 EURO
|
0 USD |
N/A
|
6,665 USD |
▲ 0.65% | N/A | |
1048 |
![]() |
FLOW |
0.9766730000 USD
≈ 0.91 EURO
|
1,004,004,697 USD |
1,036,200,000
|
19,937,027 USD |
▲ 1.61% | N/A | |
1049 |
![]() |
MUTE * |
0.9866196566 USD
≈ 0.92 EURO
|
0 USD |
N/A
|
3,600,337 USD |
▼ -19.05% | N/A | |
1050 |
![]() |
USDD * |
0.9940590000 USD
≈ 0.92 EURO
|
720,490,107 USD |
725,332,036
|
18,089,286 USD |
▼ -0.51% | N/A | |
1051 |
![]() |
PUNDIX * |
1.09 USD
≈ 1.01 EURO
|
281,615,048 USD |
258,491,637
|
54,268,413 USD |
▲ 4.62% | N/A | |
1052 |
![]() |
NPT * |
1.35 USD
≈ 1.26 EURO
|
36,627,016 USD |
27,110,229
|
735,795 USD |
▲ 2.66% | N/A | |
1053 |
![]() |
10SET * |
0.5386227820 USD
≈ 0.50 EURO
|
0 USD |
N/A
|
206,830 USD |
▲ 2.23% | N/A | |
1054 |
![]() |
ZUSD * |
0.9952806295 USD
≈ 0.93 EURO
|
1,465,289 USD |
1,472,237
|
4,470 USD |
▼ -0.02% | N/A | |
1055 |
![]() |
FLUX |
0.6301030000 USD
≈ 0.59 EURO
|
184,992,771 USD |
293,880,353
|
6,851,932 USD |
▲ 5.91% |
Sí |
|
1056 |
![]() |
USDP * |
0.9992573266 USD
≈ 0.93 EURO
|
0 USD |
N/A
|
932,472 USD |
▼ -0.04% | N/A | |
1057 |
![]() |
ALICE * |
1.50 USD
≈ 1.39 EURO
|
72,014,730 USD |
48,068,157
|
11,599,130 USD |
▲ 2.27% | N/A | |
1058 |
![]() |
ATD * |
0.9990253732 USD
≈ 0.93 EURO
|
0 USD |
N/A
|
84,091 USD |
▲ 2.21% | N/A | |
1059 |
![]() |
BTCST * |
0.6899193061 USD
≈ 0.64 EURO
|
8,417,982 USD |
12,201,401
|
125,225 USD |
▲ 2.85% | N/A | |
1060 |
![]() |
SKILL * |
0.9445042439 USD
≈ 0.88 EURO
|
873,887 USD |
925,234
|
78,034 USD |
▼ -1.85% | N/A | |
1061 |
![]() |
XSUSHI * |
1.39 USD
≈ 1.29 EURO
|
0 USD |
N/A
|
10,299 USD |
▲ 1.47% | N/A | |
1062 |
![]() |
yVault LP-yCurve(YYCRV) * |
1.33 USD
≈ 1.23 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.59% | N/A | |
1063 |
![]() |
ZWAP * |
1.50 USD
≈ 1.39 EURO
|
0 USD |
N/A
|
981 USD |
▲ 1.83% | N/A | |
1064 |
![]() |
EDGT * |
1.00 USD
≈ 0.93 EURO
|
526,906,063 USD |
210,000,000
|
22,243,408 USD |
▼ -0.54% | N/A | |
1065 |
![]() |
SFUND * |
1.08 USD
≈ 1.01 EURO
|
52,317,309 USD |
48,230,252
|
2,115,257 USD |
▲ 0.11% | N/A | |
1066 |
![]() |
DELTA * |
1.17 USD
≈ 1.09 EURO
|
0 USD |
N/A
|
2,892 USD |
▲ 1.42% | N/A | |
1067 |
![]() |
PAR * |
1.08 USD
≈ 1.00 EURO
|
0 USD |
N/A
|
612 USD |
▼ -0.15% | N/A | |
1068 |
![]() |