1. Home iconUsted está aquí:
  2. Página principal
  3. Cryptocurrencies rankings by listing value
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Cryptocurrencies rankings by listing value

#
Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable Rango
1 SEX Odyssey SEX Odyssey SEX *
3,565,722 USD
≈ 3,311,129.07 EURO
0 USD
N/A
5,072 USD
-0.97% N/A
5409
2 Sushi Fighter Sushi Fighter SUSHI *
2,307,439 USD
≈ 2,142,688.30 EURO
0 USD
N/A
0 USD
0.00% N/A
9801
3 Maya Preferred Maya Preferred MAYP *
987,652 USD
≈ 917,133.93 EURO
0 USD
N/A
17,355 USD
111.37% N/A
4670
4 PaleBlueDot PaleBlueDot EARTH *
437,660 USD
≈ 406,411.30 EURO
0 USD
N/A
564 USD
-1.62% N/A
6358
5 HayCoin HayCoin HAY *
293,542 USD
≈ 272,583.26 EURO
0 USD
N/A
7,861 USD
5.19% N/A
5187
6 Daojo Daojo DAOJO *
227,086 USD
≈ 210,872.14 EURO
0 USD
N/A
0 USD
0.00% N/A
9851
7 Punk Vault (NFTX) Punk Vault (NFTX) PUNK *
111,541 USD
≈ 103,576.81 EURO
0 USD
N/A
39,039 USD
2.36% N/A
4178
8 Level Finance Level Finance LGO *
92,604 USD
≈ 85,991.97 EURO
0 USD
N/A
10,371 USD
0.30% N/A
5041
9 Token Bitcoin Bridged ZED20 Token Bitcoin Bridged ZED20 BTC.Z *
63,695 USD
≈ 59,146.86 EURO
0 USD
N/A
0 USD
0.00% N/A
9889
10 Bitcoin Bridged ZED20 Bitcoin Bridged ZED20 BTC.z *
63,640 USD
≈ 59,095.68 EURO
0 USD
N/A
0 USD
0.00% N/A
9925
11 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC
61,287 USD
≈ 56,910.79 EURO
171,208,393 USD
2,794
76,701 USD
0.43%
307
12 teleBTC teleBTC TELEBTC *
61,174 USD
≈ 56,806.36 EURO
0 USD
N/A
266 USD
0.07% N/A
6672
13 Bitcoin TRC20 Bitcoin TRC20 BTCT *
61,091 USD
≈ 56,729.41 EURO
0 USD
N/A
14,990 USD
0.31% N/A
4784
14 tBTC tBTC TBTC *
60,857 USD
≈ 56,512.05 EURO
0 USD
N/A
1,448,829 USD
0.05% N/A
2664
15 Bitcoin BEP2 Bitcoin BEP2 BTCB *
60,853 USD
≈ 56,507.79 EURO
3,300,397,287 USD
54,236
9,686,731 USD
-0.21% N/A
205
16 Chain-key Bitcoin Chain-key Bitcoin CKBTC *
60,810 USD
≈ 56,468.40 EURO
0 USD
N/A
76,060 USD
-1.20% N/A
3824
17 Bitcoin Bitcoin BTC
60,790 USD
≈ 56,449.73 EURO
1,197,399,059,687 USD
19,697,256
13,035,535,153 USD
-0.32%
1
18 Wrapped Bitcoin Wrapped Bitcoin WBTC *
60,767 USD
≈ 56,428.57 EURO
9,449,116,205 USD
155,497
75,540,259 USD
-0.24% N/A
203
19 BITCOIN ADDITIONAL BITCOIN ADDITIONAL BTCA
60,754 USD
≈ 56,416.02 EURO
0 USD
N/A
1,112,465 USD
-0.33% N/A
2714
20 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.b *
60,733 USD
≈ 56,396.72 EURO
0 USD
N/A
1,650,030 USD
-0.47% N/A
2647
21 BTC Proxy BTC Proxy BTCPX *
60,722 USD
≈ 56,386.57 EURO
0 USD
N/A
15,695 USD
-0.35% N/A
4745
22 renBTC renBTC RENBTC *
60,649 USD
≈ 56,318.90 EURO
18,467,647 USD
304
1,464 USD
0.32% N/A
888
23 tBTC tBTC TBTC *
60,347 USD
≈ 56,037.98 EURO
0 USD
N/A
334 USD
-0.38% N/A
6572
24 OEC BTC OEC BTC BTCK *
59,765 USD
≈ 55,497.79 EURO
0 USD
N/A
0 USD
-0.45% N/A
8877
25 Indigo Protocol - iBTC Indigo Protocol - iBTC IBTC *
55,552 USD
≈ 51,585.66 EURO
0 USD
N/A
339 USD
-1.63% N/A
6563
26 Dojo Staked INJ Dojo Staked INJ DINJ *
43,024 USD
≈ 39,951.65 EURO
0 USD
N/A
0 USD
0.00% N/A
9768
27 42-coin 42-coin 42
42,789 USD
≈ 39,733.62 EURO
0 USD
N/A
600 USD
-14.57%
6336
28 Unisocks Unisocks SOCKS *
22,104 USD
≈ 20,525.34 EURO
6,675,268 USD
302
307 USD
0.33% N/A
1234
29 Huobi BTC Huobi BTC HBTC *
21,429 USD
≈ 19,899.25 EURO
192,209,816 USD
8,969
772 USD
-0.07% N/A
285
30 Jinbi Token Jinbi Token JNB *
11,836 USD
≈ 10,991.10 EURO
0 USD
N/A
241,906 USD
-0.61% N/A
3185
31 Myriad Social Myriad Social MYRIA *
11,227 USD
≈ 10,425.44 EURO
0 USD
N/A
172,330 USD
23205.16% N/A
3356
32 Thoreum V3 Thoreum V3 THOREUM *
11,220 USD
≈ 10,418.75 EURO
0 USD
N/A
893 USD
0.70% N/A
6156
33 yearn.finance yearn.finance YFI *
6,769 USD
≈ 6,285.88 EURO
226,180,658 USD
33,413
13,634,170 USD
-0.63% N/A
261
34 Ten Best Coins Ten Best Coins TBC *
6,454 USD
≈ 5,992.83 EURO
0 USD
N/A
359,491 USD
-0.18% N/A
3013
35 cVault.finance cVault.finance CORE *
5,695 USD
≈ 5,288.52 EURO
0 USD
N/A
485 USD
-0.47% N/A
6419
36 Whiteheart Whiteheart WHITE *
4,949 USD
≈ 4,595.90 EURO
43,989,217 USD
8,888
0 USD
-0.02% N/A
645
37 Alien Milady Fumo Alien Milady Fumo FUMO *
4,549 USD
≈ 4,223.76 EURO
0 USD
N/A
0 USD
-0.01% N/A
9632
38 Pandora Pandora PANDORA *
4,003 USD
≈ 3,717.11 EURO
40,029,176 USD
10,000
3,444,196 USD
-0.71% N/A
669
39 Liquid Finance Liquid Finance LIQD *
3,578 USD
≈ 3,322.63 EURO
0 USD
N/A
0 USD
0.00% N/A
9310
40 Ultima Ultima ULTIMA
3,427 USD
≈ 3,181.89 EURO
52,559,714 USD
15,339
3,115,837 USD
0.49% N/A
586
41 Lido wstETH Lido wstETH WSTETH *
3,398 USD
≈ 3,155.35 EURO
0 USD
N/A
26,868,306 USD
-0.08% N/A
2499
42 Ankr Staked ETH Ankr Staked ETH ankrETH *
3,364 USD
≈ 3,124.23 EURO
98,679,462 USD
29,330
458,708 USD
0.03% N/A
433
43 Governance OHM Governance OHM GOHM *
3,291 USD
≈ 3,056.29 EURO
0 USD
N/A
37,817 USD
0.75% N/A
4193
44 Rocket Pool ETH Rocket Pool ETH RETH *
3,218 USD
≈ 2,988.11 EURO
1,652,777,405 USD
513,625
1,681,359 USD
-0.30% N/A
210
45 Wrapped Origin Ether Wrapped Origin Ether WOETH *
3,164 USD
≈ 2,937.74 EURO
0 USD
N/A
231 USD
-0.54% N/A
6734
46 Gains Farm Gains Farm GFARM2 *
3,160 USD
≈ 2,934.71 EURO
0 USD
N/A
403 USD
-0.83% N/A
6493
47 Frax Staked Ether Frax Staked Ether SFRXETH *
3,142 USD
≈ 2,917.38 EURO
0 USD
N/A
208,841 USD
-0.20% N/A
3249
48 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH *
3,110 USD
≈ 2,887.75 EURO
608,496,645 USD
195,671
4,954,976 USD
-0.33% N/A
217
49 Universal ETH Universal ETH UNIETH *
3,098 USD
≈ 2,877.11 EURO
0 USD
N/A
295,875 USD
-0.03% N/A
3106
50 Token Ethereum Bridged ZED20 Token Ethereum Bridged ZED20 ETH.Z *
3,069 USD
≈ 2,849.90 EURO
0 USD
N/A
896 USD
-0.81% N/A
6318
51 unshETH Ether unshETH Ether UNSHETH *
3,069 USD
≈ 2,849.86 EURO
0 USD
N/A
376 USD
-0.50% N/A
6519
52 swETH swETH SWETH *
3,065 USD
≈ 2,846.51 EURO
0 USD
N/A
3,448,546 USD
-0.27% N/A
2574
53 StakeWise StakeWise RETH2 *
3,063 USD
≈ 2,844.76 EURO
0 USD
N/A
0 USD
0.00% N/A
9156
54 Liquid Staked ETH Liquid Staked ETH LSETH *
3,031 USD
≈ 2,814.38 EURO
0 USD
N/A
1,568 USD
-0.10% N/A
5912
55 Wrapped eETH Wrapped eETH weETH *
3,017 USD
≈ 2,801.53 EURO
3,106,624,406 USD
1,029,726
17,987,951 USD
-0.45% N/A
206
56 Wrapped Beacon ETH Wrapped Beacon ETH WBETH *
3,016 USD
≈ 2,800.34 EURO
2,703,459,793 USD
896,473
2,417,133 USD
-0.51% N/A
208
57 Ethereum Bridged ZED20 Ethereum Bridged ZED20 ETH.z *
3,011 USD
≈ 2,795.84 EURO
0 USD
N/A
0 USD
0.00% N/A
9924
58 Stader ETHx Stader ETHx ETHX *
3,001 USD
≈ 2,786.27 EURO
0 USD
N/A
134,000 USD
-0.03% N/A
3476
59 Mantle Staked Ether Mantle Staked Ether METH *
2,993 USD
≈ 2,779.03 EURO
0 USD
N/A
1,654,448 USD
-0.36% N/A
2646
60 sETH2 sETH2 SETH2 *
2,984 USD
≈ 2,771.24 EURO
0 USD
N/A
0 USD
2.83% N/A
9077
61 StakeWise Staked ETH StakeWise Staked ETH osETH *
2,971 USD
≈ 2,759.19 EURO
0 USD
N/A
1,349 USD
-0.28% N/A
5977
62 ftm.guru ftm.guru ELITE *
2,959 USD
≈ 2,747.97 EURO
0 USD
N/A
73 USD
-0.76% N/A
7248
63 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH *
2,956 USD
≈ 2,744.90 EURO
0 USD
N/A
53,540 USD
-0.51% N/A
4025
64 Chain-key Ethereum Chain-key Ethereum CKETH *
2,945 USD
≈ 2,734.86 EURO
0 USD
N/A
15,487 USD
-0.71% N/A
4758
65 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH *
2,924 USD
≈ 2,715.39 EURO
0 USD
N/A
2,109,717 USD
-0.40% N/A
2619
66 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH *
2,916 USD
≈ 2,707.46 EURO
0 USD
N/A
2,083,920 USD
-0.23% N/A
2621
67 WETH WETH WETH *
2,915 USD
≈ 2,706.50 EURO
0 USD
N/A
594,968,540 USD
-0.18% N/A
2490
68 Origin Ether Origin Ether OETH *
2,909 USD
≈ 2,700.88 EURO
0 USD
N/A
394,591 USD
-0.51% N/A
2979
69 pufETH pufETH PUFETH *
2,909 USD
≈ 2,701.58 EURO
0 USD
N/A
2,931,091 USD
-0.10% N/A
2587
70 Ethereum Ethereum ETH
2,905 USD
≈ 2,698.03 EURO
348,980,878,926 USD
120,111,216
6,157,161,465 USD
-0.53% N/A
2
71 Lido Staked ETH Lido Staked ETH stETH *
2,904 USD
≈ 2,696.83 EURO
27,199,252,240 USD
9,365,536
30,449,295 USD
-0.48% N/A
201
72 ether.fi Staked ETH ether.fi Staked ETH EETH *
2,902 USD
≈ 2,694.51 EURO
0 USD
N/A
217,115 USD
-0.60% N/A
3234
73 Beacon ETH Beacon ETH BETH *
2,902 USD
≈ 2,695.00 EURO
0 USD
N/A
1,818,134 USD
-0.59% N/A
2636
74 Eigenpie mstETH Eigenpie mstETH MSTETH *
2,901 USD
≈ 2,693.74 EURO
0 USD
N/A
2,885 USD
0.99% N/A
5664
75 Frax Finance - Frax Ether Frax Finance - Frax Ether FRXETH *
2,898 USD
≈ 2,691.37 EURO
0 USD
N/A
579,100 USD
-0.37% N/A
2864
76 sETH sETH SETH *
2,884 USD
≈ 2,678.45 EURO
0 USD
N/A
1,519 USD
-0.16% N/A
5925
77 Renzo Restaked ETH Renzo Restaked ETH EZETH *
2,863 USD
≈ 2,658.68 EURO
3,009,183,748 USD
1,051,022
21,374,747 USD
-0.34% N/A
207
78 Cat-in-a-Box Ether Cat-in-a-Box Ether BOXETH *
2,837 USD
≈ 2,634.31 EURO
0 USD
N/A
1,035 USD
0.69% N/A
6093
79 Guarded Ether Guarded Ether GETH *
2,810 USD
≈ 2,609.12 EURO
0 USD
N/A
0 USD
-0.76% N/A
8763
80 pTokens BTC pTokens BTC pBTC *
2,801 USD
≈ 2,601.37 EURO
0 USD
N/A
1,521 USD
-3.78% N/A
5924
81 Maker Maker MKR *
2,692 USD
≈ 2,499.68 EURO
2,491,139,313 USD
925,426
37,421,787 USD
0.08% N/A
45
82 UGOLD Inc. UGOLD Inc. UGOLD *
2,461 USD
≈ 2,285.49 EURO
0 USD
N/A
115,670 USD
-0.01% N/A
3568
83 Tether Gold Tether Gold XAUt *
2,362 USD
≈ 2,193.05 EURO
582,208,049 USD
246,524
2,568,069 USD
0.02% N/A
115
84 Kinka Kinka XNK *
2,360 USD
≈ 2,191.56 EURO
0 USD
N/A
234,938 USD
-0.00% N/A
3199
85 PAX Gold PAX Gold PAXG *
2,342 USD
≈ 2,174.48 EURO
431,428,411 USD
184,239
3,278,587 USD
-0.04% N/A
146
86 ATLAZ ATLAZ AAZ *
1,970 USD
≈ 1,829.08 EURO
0 USD
N/A
0 USD
0.00% N/A
9899
87 Joe Hat Token Joe Hat Token HAT *
1,751 USD
≈ 1,625.57 EURO
0 USD
N/A
0 USD
-6.79% N/A
9188
88 Asterix Labs Asterix Labs ASTX *
1,457 USD
≈ 1,352.66 EURO
14,566,654 USD
10,000
230,503 USD
1.93% N/A
969
89 Lux King Tech Lux King Tech LKT *
1,350 USD
≈ 1,253.41 EURO
0 USD
N/A
0 USD
-6.50% N/A
9389
90 Venus BTC Venus BTC vBTC *
1,238 USD
≈ 1,149.28 EURO
254,752,391 USD
205,836
0 USD
-0.18% N/A
243
91 Camelot Token Camelot Token GRAIL *
1,141 USD
≈ 1,059.73 EURO
0 USD
N/A
1,239,325 USD
-1.14% N/A
2695
92 EtherRock404 EtherRock404 ROCK *
1,102 USD
≈ 1,022.91 EURO
0 USD
N/A
0 USD
0.00% N/A
9821
93 AB DEFI AB DEFI ABI *
1,014 USD
≈ 941.29 EURO
0 USD
N/A
6,609 USD
-0.01% N/A
5269
94 Wrapped CellMates Wrapped CellMates WCELL *
949.25 USD
≈ 881.47 EURO
0 USD
N/A
549 USD
21.50% N/A
6365
95 AvocadoCoin AvocadoCoin AVDO *
911.10 USD
≈ 846.04 EURO
0 USD
N/A
3,808 USD
0.01% N/A
5545
96 MYSTCL MYSTCL MYST *
831.71 USD
≈ 772.33 EURO
0 USD
N/A
16,850 USD
-1.50% N/A
4689
97 DIGG DIGG DIGG *
822.60 USD
≈ 763.87 EURO
472,113 USD
574
15,931 USD
2.52% N/A
1926
98 DXdao DXdao DXD *
814.45 USD
≈ 756.30 EURO
0 USD
N/A
106 USD
-0.54% N/A
7091
99 StaFi Staked BNB StaFi Staked BNB RBNB *
684.54 USD
≈ 635.67 EURO
0 USD
N/A
0 USD
0.00% N/A
9455
100 Yobit Token Yobit Token YO *
675.07 USD
≈ 626.87 EURO
0 USD
N/A
9 USD
-1.05% N/A
7862
101 SafuuGO SafuuGO SGO *
662.75 USD
≈ 615.43 EURO
0 USD
N/A
0 USD
0.00% N/A
9596
102 Stader BNBx Stader BNBx BNBX *
640.13 USD
≈ 594.42 EURO
0 USD
N/A
87,322 USD
0.60% N/A
3753
103 LSHARE LSHARE LSHARE *
637.14 USD
≈ 591.65 EURO
0 USD
N/A
0 USD
0.00% N/A
9302
104 Ankr Staked BNB Ankr Staked BNB ankrBNB *
635.04 USD
≈ 589.70 EURO
0 USD
N/A
65,910 USD
0.36% N/A
3896
105 pSTAKE Staked BNB pSTAKE Staked BNB STKBNB *
614.93 USD
≈ 571.02 EURO
0 USD
N/A
1,287 USD
1.25% N/A
6003
106 Lista Staked BNB Lista Staked BNB slisBNB *
609.47 USD
≈ 565.95 EURO
0 USD
N/A
1,400,281 USD
0.73% N/A
2687
107 Lista Staked BNB Lista Staked BNB slisBNB *
596.63 USD
≈ 554.04 EURO
0 USD
N/A
11,617 USD
0.45% N/A
4978
108 Wrapped BNB Wrapped BNB WBNB *
589.42 USD
≈ 547.33 EURO
899,058,315 USD
1,525,337
89,940,420 USD
0.51% N/A
214
109 XMON XMON XMON *
589.21 USD
≈ 547.14 EURO
880,828 USD
1,495
16,348 USD
3.33% N/A
1787
110 BNB BNB BNB
588.16 USD
≈ 546.16 EURO
86,803,989,416 USD
147,586,885
1,235,732,203 USD
0.23% N/A
4
111 Yield Yak Yield Yak YAK *
503.89 USD
≈ 467.91 EURO
0 USD
N/A
14,731 USD
-1.53% N/A
4793
112 DFI.Money DFI.Money YFII *
455.93 USD
≈ 423.37 EURO
17,596,975 USD
38,596
2,315,326 USD
0.53% N/A
906
113 Wrapped Bitcoin Cash Wrapped Bitcoin Cash WBCH
431.64 USD
≈ 400.82 EURO
0 USD
N/A
44 USD
1.06% N/A
7407
114 Bitcoin Cash Bitcoin Cash BCH
430.89 USD
≈ 400.13 EURO
8,490,524,320 USD
19,704,497
157,325,978 USD
0.48%
15
115 xFund xFund XFUND
395.82 USD
≈ 367.56 EURO
0 USD
N/A
8,187 USD
2.36% N/A
5170
116 Ore Ore ORE *
389.19 USD
≈ 361.41 EURO
0 USD
N/A
575,229 USD
0.71% N/A
2866
117 Doge Killer Doge Killer LEASH *
386.98 USD
≈ 359.35 EURO
41,158,326 USD
106,357
1,106,600 USD
-0.36% N/A
661
118 Nurcoin Nurcoin NUR *
380.88 USD
≈ 353.68 EURO
0 USD
N/A
876 USD
0.10% N/A
6162
119 Wrapped TAO Wrapped TAO WTAO *
379.18 USD
≈ 352.10 EURO
0 USD
N/A
178,289 USD
0.67% N/A
3336
120 Bittensor Bittensor TAO
374.28 USD
≈ 347.56 EURO
2,526,748,974 USD
6,750,979
22,039,193 USD
-1.51% N/A
44
121 Beefy Beefy BIFI *
373.43 USD
≈ 346.77 EURO
29,874,684 USD
80,000
1,219,725 USD
-3.25% N/A
746
122 Xtremeverse Xtremeverse XTREME *
365.51 USD
≈ 339.42 EURO
0 USD
N/A
1,164 USD
-0.86% N/A
6047
123 LONG LONG LONG *
364.38 USD
≈ 338.36 EURO
0 USD
N/A
15,625 USD
2.63% N/A
4750
124 Aelin Aelin AELIN *
337.64 USD
≈ 313.53 EURO
0 USD
N/A
526 USD
-2.00% N/A
6379
125 ION ION ION
291.48 USD
≈ 270.67 EURO
0 USD
N/A
1,176 USD
-2.21% N/A
6042
126 Gnosis Gnosis GNO *
285.22 USD
≈ 264.85 EURO
738,601,007 USD
2,589,588
8,993,481 USD
-0.61% N/A
100
127 PinkSale PinkSale PINKSALE *
277.79 USD
≈ 257.96 EURO
0 USD
N/A
139 USD
-0.67% N/A
6929
128 Solbank Solbank SB *
272.96 USD
≈ 253.47 EURO
0 USD
N/A
67,318 USD
-8.05% N/A
3885
129 UNCX Network UNCX Network UNCX *
273.15 USD
≈ 253.64 EURO
12,704,625 USD
46,512
14,965 USD
-2.32% N/A
1019
130 Songbird Finance Songbird Finance SFIN *
271.60 USD
≈ 252.21 EURO
0 USD
N/A
10,656 USD
-0.23% N/A
5022
131 Ultimate Tipbot Ultimate Tipbot ULTIMATEBOT *
271.32 USD
≈ 251.95 EURO
0 USD
N/A
0 USD
0.00% N/A
9683
132 Wonderful Memories Wonderful Memories WMEMO *
269.26 USD
≈ 250.03 EURO
0 USD
N/A
676 USD
-30.15% N/A
6279
133 Netflix Tokenized Stock Defichain Netflix Tokenized Stock Defichain DNFLX
244.57 USD
≈ 227.11 EURO
0 USD
N/A
0 USD
0.35% N/A
9165
134 Verum Coin Verum Coin VERUM *
243.77 USD
≈ 226.36 EURO
0 USD
N/A
201,965 USD
8.99% N/A
3272
135 XUV Coin XUV Coin XUV
242.64 USD
≈ 225.31 EURO
0 USD
N/A
5,087 USD
0.58% N/A
5405
136 Alva Alva AA *
237.12 USD
≈ 220.19 EURO
0 USD
N/A
0 USD
-0.21% N/A
9692
137 Snowbank Snowbank SB *
222.02 USD
≈ 206.17 EURO
0 USD
N/A
0 USD
-0.95% N/A
8982
138 Sugar Daddy Sugar Daddy SD *
208.78 USD
≈ 193.87 EURO
0 USD
N/A
0 USD
0.00% N/A
9840
139 Rubix Rubix RBT
208.31 USD
≈ 193.44 EURO
0 USD
N/A
140,629 USD
-0.02% N/A
3449
140 UnityMeta UnityMeta UMT *
206.52 USD
≈ 191.77 EURO
4,864,531 USD
23,555
201,400 USD
4.46% N/A
1316
141 DeFrogs DeFrogs DEFROGS *
205.48 USD
≈ 190.81 EURO
2,054,842 USD
10,000
481,687 USD
-2.14% N/A
1554
142 Enegra (EGX) Enegra (EGX) EGX *
200.70 USD
≈ 186.37 EURO
0 USD
N/A
450,528 USD
0.28% N/A
2938
143 Vanguard S&P 500 ETF Tokenized Stock Defichain Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO
193.64 USD
≈ 179.81 EURO
0 USD
N/A
0 USD
0.35% N/A
9168
144 Redacted Redacted BTRFLY *
194.37 USD
≈ 180.49 EURO
0 USD
N/A
119,630 USD
-3.94% N/A
3549
145 PDX Coin PDX Coin PDX *
191.24 USD
≈ 177.59 EURO
0 USD
N/A
2,488,573 USD
0.33% N/A
2598
146 Colony Avalanche Index Colony Avalanche Index CAI *
188.69 USD
≈ 175.22 EURO
0 USD
N/A
78,028 USD
-0.36% N/A
3804
147 Mixin Mixin XIN *
188.31 USD
≈ 174.86 EURO
0 USD
N/A
3,130 USD
-0.00% N/A
5633
148 Invesco QQQ Trust Defichain Invesco QQQ Trust Defichain DQQQ
186.53 USD
≈ 173.21 EURO
0 USD
N/A
0 USD
0.35% N/A
9166
149 Alongside Crypto Market Index Alongside Crypto Market Index AMKT *
186.78 USD
≈ 173.44 EURO
0 USD
N/A
69,718 USD
0.16% N/A
3870
150 MEME AI MEME AI MEMEAI *
184.11 USD
≈ 170.96 EURO
0 USD
N/A
512,029 USD
47.67% N/A
2906
151 Microsoft Tokenized Stock Defichain Microsoft Tokenized Stock Defichain DMSFT
174.70 USD
≈ 162.23 EURO
0 USD
N/A
0 USD
0.35% N/A
9187
152 Socean Staked Sol Socean Staked Sol SCNSOL *
172.93 USD
≈ 160.58 EURO
0 USD
N/A
11,553,465 USD
-0.86% N/A
2520
153 Lido Staked SOL Lido Staked SOL stSOL *
170.71 USD
≈ 158.53 EURO
0 USD
N/A
701,752 USD
-0.86% N/A
2810
154 Wrapped Moonriver Wrapped Moonriver WMOVR *
170.92 USD
≈ 158.71 EURO
0 USD
N/A
428,116 USD
1.47% N/A
2955
155 Marinade Staked SOL Marinade Staked SOL MSOL *
171.12 USD
≈ 158.90 EURO
880,137,013 USD
5,143,417
16,678,087 USD
-0.78% N/A
215
156 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL *
169.60 USD
≈ 157.49 EURO
0 USD
N/A
2,182 USD
-0.91% N/A
5780
157 P2P Solutions foundation P2P Solutions foundation P2PS *
166.61 USD
≈ 154.71 EURO
0 USD
N/A
3,590,394 USD
-0.67% N/A
2572
158 BlazeStake Staked SOL BlazeStake Staked SOL BSOL *
162.71 USD
≈ 151.09 EURO
0 USD
N/A
10,535,328 USD
-0.75% N/A
2525
159 MonkeDAO MonkeDAO DAOSOL *
161.89 USD
≈ 150.33 EURO
0 USD
N/A
567 USD
-0.41% N/A
6354
160 Edgevana Staked SOL Edgevana Staked SOL EDGESOL *
160.63 USD
≈ 149.16 EURO
0 USD
N/A
2,927 USD
-0.59% N/A
5658
161 Jito Staked SOL Jito Staked SOL JITOSOL *
159.70 USD
≈ 148.29 EURO
0 USD
N/A
33,550,800 USD
-0.92% N/A
2496
162 Opyn Squeeth Opyn Squeeth OSQTH *
157.75 USD
≈ 146.49 EURO
0 USD
N/A
14,949 USD
-0.69% N/A
4787
163 Sheboshis Sheboshis SHEB *
149.27 USD
≈ 138.62 EURO
2,985,475 USD
20,000
124,365 USD
-4.12% N/A
1455
164 Davinci Davinci WTF *
144.96 USD
≈ 134.61 EURO
0 USD
N/A
3,290 USD
12.66% N/A
5610
165 Solana Solana SOL
144.16 USD
≈ 133.87 EURO
64,661,402,259 USD
448,544,187
1,046,033,580 USD
-0.97% N/A
5
166 Wrapped Solana Wrapped Solana SOL *
144.13 USD
≈ 133.84 EURO
0 USD
N/A
508,131,111 USD
-0.94% N/A
2491
167 Arbius Arbius AIUS *
136.69 USD
≈ 126.93 EURO
0 USD
N/A
1,426,544 USD
-16.34% N/A
2670
168 Volta Club Volta Club VOLTA *
135.65 USD
≈ 125.96 EURO
0 USD
N/A
4,391 USD
0.15% N/A
5469
169 Tellor Tellor TRB *
134.13 USD
≈ 124.55 EURO
345,290,854 USD
2,574,386
243,070,807 USD
9.84%
174
170 Monero Monero XMR
133.49 USD
≈ 123.96 EURO
2,460,886,559 USD
18,435,488
28,282,010 USD
0.65%
47
171 MINER (NEW) MINER (NEW) MINER *
133.50 USD
≈ 123.97 EURO
0 USD
N/A
12,138 USD
-5.48% N/A
4954
172 Monavale Monavale MONA *
123.97 USD
≈ 115.12 EURO
1,292,744 USD
10,428
1,052 USD
-1.15% N/A
1676
173 Rome Rome ROME *
122.52 USD
≈ 113.77 EURO
0 USD
N/A
0 USD
-1.11% N/A
9022
174 Ether Orb Ether Orb ORB *
119.87 USD
≈ 111.31 EURO
0 USD
N/A
5,636 USD
0.05% N/A
5356
175 Sneed Sneed SNEED *
118.25 USD
≈ 109.81 EURO
0 USD
N/A
827 USD
-2.10% N/A
6184
176 Crystal Crystal CRYSTAL *
112.88 USD
≈ 104.82 EURO
0 USD
N/A
227 USD
-3.15% N/A
6740
177 Palette Palette PLT *
103.61 USD
≈ 96.21 EURO
722,037 USD
6,969
0 USD
-0.12% N/A
1838
178 Sifu Vision Sifu Vision SIFU *
99.21 USD
≈ 92.13 EURO
0 USD
N/A
0 USD
-0.02% N/A
9185
179 LONG LONG LONG *
95.70 USD
≈ 88.87 EURO
0 USD
N/A
70,578 USD
16.24% N/A
3864
180 Quant Quant QNT *
95.26 USD
≈ 88.46 EURO
1,150,032,278 USD
12,072,738
10,577,876 USD
-0.62% N/A
72
181 BinaryX (old) BinaryX (old) BNX *
94.45 USD
≈ 87.70 EURO
0 USD
N/A
40,120 USD
1.03% N/A
4161
182 Bundl Tools Bundl Tools BUNDL *
94.07 USD
≈ 87.36 EURO
0 USD
N/A
0 USD
0.00% N/A
9798
183 Bitcoin Classic Bitcoin Classic BXC
89.74 USD
≈ 83.33 EURO
0 USD
N/A
0 USD
7.79% N/A
8693
184 DeFi Pulse Index DeFi Pulse Index DPI *
86.05 USD
≈ 79.91 EURO
48,102,529 USD
558,983
210,529 USD
-12.78% N/A
611
185 CRUDE OIL BRENT (Zedcex) CRUDE OIL BRENT (Zedcex) OIL *
83.23 USD
≈ 77.29 EURO
0 USD
N/A
0 USD
-0.03% N/A
9910
186 Illuvium Illuvium ILV *
82.78 USD
≈ 76.87 EURO
311,845,562 USD
3,767,377
5,857,137 USD
-1.58% N/A
192
187 OSHI OSHI OSHI *
82.97 USD
≈ 77.05 EURO
0 USD
N/A
146,575 USD
4.39% N/A
3427
188 Aave Aave AAVE *
82.43 USD
≈ 76.55 EURO
1,221,125,703 USD
14,813,289
41,298,588 USD
-1.70% N/A
67
189 Litecoin TRC20 Litecoin TRC20 LTCT *
81.69 USD
≈ 75.86 EURO
0 USD
N/A
153 USD
-0.59% N/A
6895
190 Litecoin Litecoin LTC
81.29 USD
≈ 75.49 EURO
6,057,902,882 USD
74,520,925
228,008,351 USD
0.65%
19
191 Dogeconnect Dogeconnect DCC
79.46 USD
≈ 73.79 EURO
0 USD
N/A
21,013 USD
-0.05% N/A
4554
192 IPMB Token IPMB Token IPMB *
78.65 USD
≈ 73.04 EURO
0 USD
N/A
292,531 USD
0.02% N/A
3111
193 IPMB IPMB IPMB *
79.43 USD
≈ 73.75 EURO
0 USD
N/A
252,919 USD
-0.39% N/A
3236
194 Amazon Tokenized Stock Defichain Amazon Tokenized Stock Defichain DAMZN
77.30 USD
≈ 71.79 EURO
0 USD
N/A
0 USD
0.35% N/A
9164
195 Kwenta Kwenta KWENTA *
77.31 USD
≈ 71.79 EURO
33,381,695 USD
431,809
41,876 USD
-0.74% N/A
717
196 Apple Tokenized Stock Defichain Apple Tokenized Stock Defichain DAAPL
75.57 USD
≈ 70.17 EURO
0 USD
N/A
247 USD
-0.14% N/A
6702
197 Comtech Gold Comtech Gold CGO *
75.88 USD
≈ 70.46 EURO
10,698,558 USD
141,000
215,850 USD
-0.18% N/A
1064
198 Gold Gold KAU
75.76 USD
≈ 70.35 EURO
0 USD
N/A
11,360 USD
-0.24% N/A
4994
199 VeraOne VeraOne VRO *
75.39 USD
≈ 70.00 EURO
0 USD
N/A
28,724 USD
-0.64% N/A
4349
200 VNX Gold VNX Gold VNXAU *
75.40 USD
≈ 70.02 EURO
761,561 USD
10,100
104,978 USD
-1.48% N/A
1822
201 Harvest Finance Harvest Finance FARM *
71.94 USD
≈ 66.80 EURO
49,278,130 USD
685,003
5,896,149 USD
0.51% N/A
606
202 Ozonechain Ozonechain OZONE
71.61 USD
≈ 66.50 EURO
0 USD
N/A
0 USD
0.00% N/A
9476
203 tGOLD tGOLD TXAU *
70.82 USD
≈ 65.77 EURO
0 USD
N/A
3,317 USD
-1.43% N/A
5605
204 Olympus v1 Olympus v1 OHM *
69.65 USD
≈ 64.67 EURO
0 USD
N/A
1,472 USD
0.12% N/A
5939
205 Memefi Toybox 404 Memefi Toybox 404 TOYBOX *
69.98 USD
≈ 64.98 EURO
0 USD
N/A
1,212 USD
-1.60% N/A
6031
206 Keep3rV1 Keep3rV1 KP3R *
68.87 USD
≈ 63.95 EURO
29,280,132 USD
425,178
2,472,181 USD
-3.15% N/A
750
207 DigixDAO DigixDAO DGD *
64.59 USD
≈ 59.98 EURO
0 USD
N/A
0 USD
0.17% N/A
8428
208 Trillioner Trillioner TLC *
63.40 USD
≈ 58.88 EURO
0 USD
N/A
880,512 USD
-0.09% N/A
2757
209 WAXE WAXE WAXE *
62.13 USD
≈ 57.69 EURO
0 USD
N/A
1,419 USD
-4.53% N/A
5961
210 Wrapped NXM Wrapped NXM WNXM *
62.29 USD
≈ 57.85 EURO
79,645,090 USD
1,278,534
12,137,239 USD
-0.89% N/A
491
211 Bitcoin SV Bitcoin SV BSV
61.36 USD
≈ 56.98 EURO
1,208,741,698 USD
19,700,272
27,871,775 USD
-0.91%
69
212 Venus ETH Venus ETH vETH *
60.09 USD
≈ 55.80 EURO
0 USD
N/A
179,385,382 USD
-0.54% N/A
2492
213 LONG (ETH) LONG (ETH) LONG *
60.31 USD
≈ 56.00 EURO
0 USD
N/A
89 USD
-4.72% N/A
7169
214 Venus BETH Venus BETH VBETH *
59.92 USD
≈ 55.65 EURO
0 USD
N/A
0 USD
0.04% N/A
8782
215 Jurat Jurat JTC
59.46 USD
≈ 55.22 EURO
0 USD
N/A
217,780 USD
-0.04% N/A
3232
216 iShares MSCI World ETF Tokenized Stock Defichain iShares MSCI World ETF Tokenized Stock Defichain DURTH
58.04 USD
≈ 53.89 EURO
0 USD
N/A
0 USD
0.35% N/A
9170
217 Metis Metis METIS *
57.97 USD
≈ 53.83 EURO
327,760,167 USD
5,654,334
5,805,506 USD
-1.20% N/A
187
218 LYFE GOLD LYFE GOLD LGOLD *
57.40 USD
≈ 53.30 EURO
0 USD
N/A
0 USD
-2.18% N/A
9183
219 Escrowed Illuvium 2 Escrowed Illuvium 2 SILV2 *
55.90 USD
≈ 51.91 EURO
0 USD
N/A
4,752 USD
0.63% N/A
5439
220 QuickSwap [Old] QuickSwap [Old] QUICK *
56.36 USD
≈ 52.33 EURO
39,792,462 USD
706,099
6,246 USD
-0.87% N/A
671
221 PLCU PLCU PLCU
56.31 USD
≈ 52.29 EURO
0 USD
N/A
2,329 USD
-22.82% N/A
5751
222 Alphabet Alphabet ALPHABET *
54.98 USD
≈ 51.05 EURO
549,775 USD
10,000
313,562 USD
-3.71% N/A
1890
223 Compound Compound COMP *
53.69 USD
≈ 49.86 EURO
435,696,590 USD
8,114,662
20,955,946 USD
-0.85% N/A
144
224 renZEC renZEC RENZEC *
50.55 USD
≈ 46.94 EURO
0 USD
N/A
0 USD
29.12% N/A
8801
225 Overnight Overnight OVN *
50.64 USD
≈ 47.02 EURO
0 USD
N/A
476,743 USD
-2.77% N/A
2921
226 Wrapped OKB Wrapped OKB WOKB *
49.57 USD
≈ 46.03 EURO
0 USD
N/A
12,075 USD
0.08% N/A
4958
227 Kylacoin Kylacoin KCN
50.18 USD
≈ 46.59 EURO
0 USD
N/A
3,283 USD
-0.12% N/A
5613
228 OKB OKB OKB *
49.48 USD
≈ 45.95 EURO
2,968,696,175 USD
60,000,000
2,530,694 USD
-0.29% N/A
36
229 VEROX VEROX VRX *
47.88 USD
≈ 44.47 EURO
0 USD
N/A
45,711 USD
-5.87% N/A
4105
230 Agave Agave AGVE *
48.01 USD
≈ 44.59 EURO
0 USD
N/A
4 USD
-0.01% N/A
8067
231 Erth Point Erth Point ERTH *
48.43 USD
≈ 44.97 EURO
0 USD
N/A
47,842 USD
5.79% N/A
4075
232 Sanko GameCorp Sanko GameCorp DMT *
48.50 USD
≈ 45.03 EURO
0 USD
N/A
147,515 USD
1.07% N/A
3423
233 Digix Gold Token Digix Gold Token DGX *
47.07 USD
≈ 43.71 EURO
0 USD
N/A
0 USD
4.38% N/A
8561
234 Bitcoin Dominica Bitcoin Dominica BTCD
46.89 USD
≈ 43.54 EURO
48,355,460 USD
1,031,300
0 USD
0.00%
609
235 404Aliens 404Aliens 404A *
46.32 USD
≈ 43.01 EURO
463,166 USD
10,000
134,497 USD
-2.65% N/A
1931
236 Cream Finance Cream Finance CREAM *
44.60 USD
≈ 41.42 EURO
82,770,464 USD
1,855,659
1,459,303 USD
-1.01% N/A
483
237 The Ordinals Council The Ordinals Council CNCL *
45.42 USD
≈ 42.18 EURO
0 USD
N/A
0 USD
0.00% N/A
9539
238 Inverse Finance Inverse Finance INV *
43.32 USD
≈ 40.22 EURO
23,168,959 USD
534,861
323,542 USD
0.54% N/A
822
239 Arweave Arweave AR
41.24 USD
≈ 38.29 EURO
2,699,024,285 USD
65,454,185
107,146,316 USD
0.60% N/A
40
240 Pi Pi PI
40.95 USD
≈ 38.03 EURO
0 USD
N/A
128,380 USD
-1.65% N/A
3504
241 meme (Ordinals) meme (Ordinals) MEME *
40.16 USD
≈ 37.30 EURO
0 USD
N/A
351,089 USD
-0.96% N/A
3027
242 Zoracles Zoracles ZORA *
39.00 USD
≈ 36.21 EURO
213,031 USD
5,463
81 USD
8.03% N/A
2099
243 HairDAO HairDAO HAIR *
38.79 USD
≈ 36.02 EURO
0 USD
N/A
2,732 USD
-4.87% N/A
5687
244 Wrapped EGLD Wrapped EGLD WEGLD
39.06 USD
≈ 36.27 EURO
0 USD
N/A
691,085 USD
-1.90% N/A
2816
245 MultiversX MultiversX EGLD
39.00 USD
≈ 36.22 EURO
1,050,222,936 USD
26,926,662
13,706,927 USD
-2.23% N/A
80
246 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX *
38.02 USD
≈ 35.30 EURO
0 USD
N/A
1,523,217 USD
-1.06% N/A
2662
247 Tomb Shares Tomb Shares TSHARE *
38.13 USD
≈ 35.41 EURO
0 USD
N/A
1,993 USD
-1.36% N/A
5819
248 Yield Yak AVAX Yield Yak AVAX YYAVAX *
38.22 USD
≈ 35.49 EURO
0 USD
N/A
9,221 USD
0.12% N/A
5095
249 Jetfuel Finance Jetfuel Finance FUEL *
37.42 USD
≈ 34.75 EURO
0 USD
N/A
0 USD
1.07% N/A
8794
250 Metaverse Index Metaverse Index MVI *
37.01 USD
≈ 34.37 EURO
0 USD
N/A
9,908 USD
1.19% N/A
5066
251 iShares 20+ Year Treasury Bond ETF Defichain iShares 20+ Year Treasury Bond ETF Defichain DTLT
37.45 USD
≈ 34.78 EURO
0 USD
N/A
523 USD
-0.92% N/A
6384
252 YFDAI.FINANCE YFDAI.FINANCE YF-DAI *
36.03 USD
≈ 33.46 EURO
143,618 USD
3,986
22,657 USD
1.76% N/A
2183
253 ssv.network ssv.network SSV *
35.65 USD
≈ 33.11 EURO
356,539,106 USD
10,000,000
39,653,557 USD
-0.59% N/A
170
254 ORDI ORDI ORDI *
36.16 USD
≈ 33.58 EURO
759,388,508 USD
21,000,000
92,835,511 USD
0.20% N/A
97
255 Veritaseum Veritaseum VERI *
35.38 USD
≈ 32.86 EURO
0 USD
N/A
2,901 USD
2.11% N/A
5662
256 saffron.finance saffron.finance SFI *
35.02 USD
≈ 32.52 EURO
3,201,839 USD
91,423
23,325 USD
-0.25% N/A
1434
257 Cryptonex Cryptonex CNX
34.79 USD
≈ 32.31 EURO
0 USD
N/A
3,389,177 USD
-0.33%
2577
258 GoGoPool AVAX GoGoPool AVAX GGAVAX *
35.30 USD
≈ 32.78 EURO
0 USD
N/A
377 USD
-0.00% N/A
6518
259 Bitcoin Gold Bitcoin Gold BTG
33.64 USD
≈ 31.24 EURO
589,206,448 USD
17,513,924
9,994,734 USD
-0.07%
114
260 Vanguard Real Estate Tokenized Stock Defichain Vanguard Real Estate Tokenized Stock Defichain DVNQ
33.83 USD
≈ 31.41 EURO
0 USD
N/A
0 USD
0.35% N/A
9169
261 Avalanche Avalanche AVAX
33.26 USD
≈ 30.88 EURO
12,683,425,694 USD
381,355,840
181,418,926 USD
-1.06% N/A
12
262 Wrapped AVAX Wrapped AVAX WAVAX *
33.40 USD
≈ 31.02 EURO
0 USD
N/A
15,998,774 USD
-0.64% N/A
2512
263 Chia Chia XCH
32.08 USD
≈ 29.79 EURO
329,960,839 USD
10,286,435
4,490,830 USD
-2.31% N/A
185
264 Spartacus Spartacus SPA *
31.04 USD
≈ 28.82 EURO
0 USD
N/A
10 USD
-1.61% N/A
7898
265 SOLCAT SOLCAT SOLCAT *
31.06 USD
≈ 28.84 EURO
0 USD
N/A
11,969 USD
-19.27% N/A
4964
266 Chrono.tech Chrono.tech TIME *
29.91 USD
≈ 27.78 EURO
21,240,112 USD
710,113
142,787 USD
-2.37% N/A
839
267 Banana Gun Banana Gun BANANA *
30.40 USD
≈ 28.23 EURO
78,845,933 USD
2,593,589
1,620,922 USD
-1.06% N/A
495
268 Stride Staked INJ Stride Staked INJ stINJ *
29.59 USD
≈ 27.48 EURO
0 USD
N/A
49,995 USD
-3.46% N/A
4057
269 GMX GMX GMX *
29.05 USD
≈ 26.97 EURO
275,633,363 USD
9,489,335
32,530,493 USD
3.88% N/A
236
270 LeetSwap LeetSwap LEET *
29.16 USD
≈ 27.08 EURO
0 USD
N/A
8 USD
30893.73% N/A
7949
271 FACT0RN FACT0RN FACT
28.78 USD
≈ 26.72 EURO
0 USD
N/A
91,836 USD
-6.08% N/A
3726
272 Matthew Box 404 Matthew Box 404 MB4 *
28.80 USD
≈ 26.74 EURO
0 USD
N/A
4,558 USD
-0.90% N/A
5454
273 NewGold NewGold NEWG *
28.70 USD
≈ 26.65 EURO
0 USD
N/A
1,671 USD
-7.61% N/A
5888
274 Kusama Kusama KSM
28.17 USD
≈ 26.16 EURO
238,622,197 USD
8,470,098
9,425,168 USD
-2.37% N/A
253
275 Dash Dash DASH
28.26 USD
≈ 26.25 EURO
333,220,073 USD
11,789,533
30,189,273 USD
-3.42%
182
276 DEUS Finance DEUS Finance DEUS *
27.53 USD
≈ 25.56 EURO
0 USD
N/A
14,577 USD
-5.42% N/A
4805
277 Silver Silver KAG
27.66 USD
≈ 25.69 EURO
0 USD
N/A
33,703 USD
-2.92% N/A
4257
278 Guarantee Guarantee TEE *
27.53 USD
≈ 25.56 EURO
0 USD
N/A
14,992 USD
-0.25% N/A
4783
279 The CocktailBar The CocktailBar COC *
27.09 USD
≈ 25.16 EURO
0 USD
N/A
16,395 USD
-11.56% N/A
4708
280 Viralsniper Viralsniper VIRAL *
27.35 USD
≈ 25.39 EURO
0 USD
N/A
0 USD
0.00% N/A
9698
281 Numeraire Numeraire NMR *
25.62 USD
≈ 23.79 EURO
161,012,201 USD
6,284,050
3,575,055 USD
-3.17% N/A
318
282 Ethereum Classic Ethereum Classic ETC
26.45 USD
≈ 24.56 EURO
3,887,928,253 USD
147,008,262
102,883,420 USD
-0.78%
25
283 EDDASwap EDDASwap EDDA *
25.72 USD
≈ 23.88 EURO
0 USD
N/A
4,734 USD
4.11% N/A
5440
284 BTC 2x Flexible Leverage Index BTC 2x Flexible Leverage Index BTC2X-FLI *
25.88 USD
≈ 24.04 EURO
0 USD
N/A
0 USD
0.00% N/A
9058
285 Wrapped Ampleforth Wrapped Ampleforth WAMPL *
25.60 USD
≈ 23.77 EURO
0 USD
N/A
663,137 USD
-0.51% N/A
2827
286 Empyreal Empyreal EMP *
25.28 USD
≈ 23.47 EURO
0 USD
N/A
6,818 USD
0.09% N/A
5255
287 Paradox Paradox PDX *
25.48 USD
≈ 23.66 EURO
0 USD
N/A
876 USD
-2.17% N/A
6161
288 Alchemix Alchemix ALCX *
23.53 USD
≈ 21.85 EURO
52,560,394 USD
2,233,636
1,925,613 USD
-1.46% N/A
587
289 Injective Injective INJ *
23.65 USD
≈ 21.96 EURO
2,209,101,808 USD
93,400,000
64,254,305 USD
-3.59% N/A
49
290 YouCoin Metaverse (new) YouCoin Metaverse (new) UCON *
23.65 USD
≈ 21.96 EURO
0 USD
N/A
27,120 USD
-3.47% N/A
4382
291 FINSCHIA FINSCHIA FNSA
23.85 USD
≈ 22.15 EURO
186,648,936 USD
7,824,449
716,246 USD
-0.11% N/A
286
292 Connex Connex CONX *
24.30 USD
≈ 22.56 EURO
27,943,742 USD
1,150,000
158,293 USD
-0.34% N/A
759
293 Bitcoin Palladium Bitcoin Palladium BTCP
23.92 USD
≈ 22.21 EURO
59,254,321 USD
2,476,893
0 USD
0.00%
557
294 Neom Neom NEOM
23.77 USD
≈ 22.07 EURO
50,863,741 USD
2,139,819
0 USD
0.00% N/A
592
295 Zcash Zcash ZEC
22.76 USD
≈ 21.13 EURO
371,564,682 USD
16,328,269
39,405,593 USD
-0.52%
167
296 Dopex Dopex DPX *
21.94 USD
≈ 20.37 EURO
0 USD
N/A
474,474 USD
-5.60% N/A
2924
297 NexMillionaires NexMillionaires NEXM *
21.94 USD
≈ 20.38 EURO
0 USD
N/A
94 USD
0.35% N/A
7147
298 Enzyme Enzyme MLN *
21.33 USD
≈ 19.80 EURO
56,845,610 USD
2,665,460
6,063,055 USD
-2.65% N/A
568
299 PUPS (Ordinals) PUPS (Ordinals) PUPS *
21.00 USD
≈ 19.50 EURO
163,156,675 USD
7,770,000
1,969,811 USD
23.72% N/A
317
300 ETH 2x Flexible Leverage Index ETH 2x Flexible Leverage Index ETH2X-FLI *
20.53 USD
≈ 19.06 EURO
0 USD
N/A
292 USD
-0.80% N/A
6629
301 QuantixAI QuantixAI QAI *
21.33 USD
≈ 19.81 EURO
0 USD
N/A
1,685,595 USD
-0.56% N/A
2641
302 Shrapnel Shrapnel SHRAP *
20.54 USD
≈ 19.07 EURO
0 USD
N/A
0 USD
1.39% N/A
8236
303 Moon Tropica Moon Tropica CAH *
20.82 USD
≈ 19.34 EURO
46,563,833 USD
2,236,269
116,761 USD
4.77% N/A
626
304 ViciCoin ViciCoin VCNT *
21.09 USD
≈ 19.58 EURO
48,073,534 USD
2,279,555
723,888 USD
-0.14% N/A
612
305 Rocket Pool Rocket Pool RPL *
19.59 USD
≈ 18.19 EURO
398,963,378 USD
20,369,080
4,424,270 USD
1.99% N/A
155
306 Media Network Media Network MEDIA *
19.97 USD
≈ 18.55 EURO
0 USD
N/A
52,377 USD
0.25% N/A
4037
307 Custodiy Custodiy CTY *
19.76 USD
≈ 18.35 EURO
0 USD
N/A
74,664 USD
-0.37% N/A
3837
308 Decentralized Social Decentralized Social DESO
19.92 USD
≈ 18.49 EURO
176,942,970 USD
8,884,536
10,709,401 USD
-0.09% N/A
300
309 PLCUC PLCUC PLCUC
20.49 USD
≈ 19.03 EURO
0 USD
N/A
1,406 USD
-2.39% N/A
5963
310 Rugged Art Rugged Art RUG *
19.60 USD
≈ 18.20 EURO
0 USD
N/A
393 USD
1.92% N/A
6502
311 STON.fi STON.fi STON *
20.39 USD
≈ 18.94 EURO
0 USD
N/A
453,528 USD
-2.36% N/A
2937
312 Decred Decred DCR
19.00 USD
≈ 17.65 EURO
305,018,754 USD
16,051,103
5,077,172 USD
-3.02%
196
313 Manifold Finance Manifold Finance FOLD *
19.43 USD
≈ 18.04 EURO
0 USD
N/A
120,183 USD
3.10% N/A
3546
314 Maia Maia MAIA *
19.11 USD
≈ 17.75 EURO
0 USD
N/A
2,006 USD
0.31% N/A
5818
315 Bitcoin Pro Bitcoin Pro BTCP *
19.27 USD
≈ 17.89 EURO
0 USD
N/A
0 USD
26.54% N/A
8694
316 DeepSouth AI DeepSouth AI SOUTH *
18.54 USD
≈ 17.21 EURO
0 USD
N/A
122,992 USD
0.31% N/A
3530
317 Cheelee Cheelee CHEEL *
18.50 USD
≈ 17.18 EURO
996,164,040 USD
53,837,996
5,970,762 USD
3.20% N/A
213
318 HELPER COIN HELPER COIN HLPR *
19.11 USD
≈ 17.74 EURO
0 USD
N/A
26,160 USD
-0.01% N/A
4401
319 Virtu Virtu VTU *
18.72 USD
≈ 17.38 EURO
0 USD
N/A
0 USD
0.40% N/A
9143
320 Livepeer Livepeer LPT *
17.91 USD
≈ 16.63 EURO
576,607,418 USD
32,193,908
60,699,412 USD
2.41% N/A
117
321 iShares MSCI Emerging Markets ETF Defichain iShares MSCI Emerging Markets ETF Defichain DEEM
17.74 USD
≈ 16.47 EURO
0 USD
N/A
0 USD
0.35% N/A
9167
322 Cyclone Protocol Cyclone Protocol CYC *
17.82 USD
≈ 16.55 EURO
468,341 USD
26,282
0 USD
-1.44% N/A
1928
323 Ceres Ceres CERES *
17.92 USD
≈ 16.64 EURO
0 USD
N/A
750 USD
-5.36% N/A
6234
324 HAPI Protocol HAPI Protocol HAPI *
18.46 USD
≈ 17.14 EURO
13,514,908 USD
732,233
346,849 USD
0.79% N/A
996
325 KARASOU KARASOU INTELLIQUE *
17.80 USD
≈ 16.53 EURO
7,155,946 USD
402,100
98,056 USD
-2.94% N/A
1210
326 Sisyphus (Friend.tech) Sisyphus (Friend.tech) SIS *
17.99 USD
≈ 16.71 EURO
0 USD
N/A
0 USD
0.00% N/A
9708
327 Seamans Token Seamans Token SEAT *
17.58 USD
≈ 16.33 EURO
0 USD
N/A
564,177 USD
0.04% N/A
2873
328 BlackCardCoin BlackCardCoin BCCOIN *
17.48 USD
≈ 16.23 EURO
0 USD
N/A
8,796,119 USD
-1.52% N/A
2531
329 Bounce Token Bounce Token AUCTION *
17.35 USD
≈ 16.11 EURO
112,749,869 USD
6,500,037
21,244,318 USD
-0.64% N/A
397
330 Dextoken Dextoken DEXG *
17.43 USD
≈ 16.19 EURO
0 USD
N/A
35 USD
-0.55% N/A
7481
331 PROPHET PROPHET PROPHET *
16.68 USD
≈ 15.49 EURO
0 USD
N/A
12,793 USD
0.07% N/A
4921
332 bAlpha bAlpha BALPHA *
16.94 USD
≈ 15.73 EURO
304,887 USD
18,000
0 USD
0.00% N/A
2035
333 Omni Network Omni Network OMNI *
16.73 USD
≈ 15.54 EURO
173,894,393 USD
10,391,492
16,521,895 USD
-1.63% N/A
305
334 Zetrix Zetrix ZETRIX
17.41 USD
≈ 16.17 EURO
0 USD
N/A
4,416,186 USD
-0.32% N/A
2561
335 Bird.Money Bird.Money BIRD *
15.75 USD
≈ 14.62 EURO
1,495,205 USD
94,942
48,123 USD
-2.29% N/A
1639
336 Auto Auto AUTO *
15.79 USD
≈ 14.67 EURO
1,210,704 USD
76,651
45,489 USD
0.21% N/A
1699
337 Moonriver Moonriver MOVR
16.24 USD
≈ 15.08 EURO
145,424,110 USD
8,953,186
26,366,536 USD
-0.82% N/A
344
338 Planet Planet AQUA *
15.52 USD
≈ 14.41 EURO
0 USD
N/A
1,234 USD
-0.52% N/A
6022
339 T-mac DAO T-mac DAO TMG *
15.75 USD
≈ 14.63 EURO
0 USD
N/A
3,406 USD
58.38% N/A
5591
340 Goatcoin Goatcoin GOAT *
16.45 USD
≈ 15.27 EURO
0 USD
N/A
45 USD
-2.99% N/A
7393
341 NexMillionaires NexMillionaires NEXMS *
15.21 USD
≈ 14.13 EURO
0 USD
N/A
564 USD
0.92% N/A
6356
342 MimbleWimbleCoin MimbleWimbleCoin MWC
15.45 USD
≈ 14.35 EURO
169,272,749 USD
10,954,648
1,835 USD
1.77%
310
343 Neo Neo NEO
15.26 USD
≈ 14.17 EURO
1,076,556,360 USD
70,538,831
34,370,298 USD
0.99% N/A
78
344 NFTX NFTX NFTX *
14.54 USD
≈ 13.50 EURO
8,822,143 USD
606,672
23,975 USD
-0.47% N/A
1128
345 Echelon Prime Echelon Prime PRIME *
15.10 USD
≈ 14.03 EURO
540,310,079 USD
35,773,841
3,422,496 USD
-1.94% N/A
123
346 PrimeFinance PrimeFinance PFI
14.80 USD
≈ 13.74 EURO
0 USD
N/A
0 USD
0.67% N/A
8778
347 BNB48 Club Token BNB48 Club Token KOGE *
15.21 USD
≈ 14.12 EURO
0 USD
N/A
1,508 USD
1.24% N/A
5930
348 WYscale WYscale WYS
15.15 USD
≈ 14.07 EURO
0 USD
N/A
569,011 USD
-0.08% N/A
2870
349 Muse Muse MUSE *
14.07 USD
≈ 13.07 EURO
7,156,620 USD
508,554
92,306 USD
0.38% N/A
1209
350 vBSWAP vBSWAP VBSWAP *
14.35 USD
≈ 13.32 EURO
0 USD
N/A
1 USD
0.06% N/A
8194
351 Ethereum Name Service Ethereum Name Service ENS *
13.84 USD
≈ 12.85 EURO
432,209,271 USD
31,235,150
12,107,060 USD
-1.41% N/A
145
352 The Debt Box The Debt Box DEBT *
13.79 USD
≈ 12.81 EURO
0 USD
N/A
174,104 USD
-0.94% N/A
3353
353 Tectum Tectum TET *
14.48 USD
≈ 13.45 EURO
106,533,904 USD
7,354,857
1,357,458 USD
0.92% N/A
412
354 UniBot UniBot UNIBOT *
13.92 USD
≈ 12.93 EURO
13,923,061 USD
1,000,000
1,773,959 USD
-3.59% N/A
983
355 Venus BNB Venus BNB vBNB *
14.31 USD
≈ 13.29 EURO
1,206,792,158 USD
84,327,095
742,723,735 USD
0.39% N/A
212
356 Chainlink Chainlink LINK *
13.32 USD
≈ 12.37 EURO
7,820,925,404 USD
587,099,970
166,068,460 USD
-2.22% N/A
16
357 DeXe DeXe DEXE *
12.66 USD
≈ 11.76 EURO
462,139,176 USD
36,500,047
2,413,459 USD
-1.75% N/A
139
358 Maple Maple MPL *
12.98 USD
≈ 12.06 EURO
57,366,871 USD
4,417,986
541,969 USD
-0.29% N/A
566
359 Grimace Grimace GRIMACE *
13.05 USD
≈ 12.12 EURO
0 USD
N/A
1,241,485 USD
18.54% N/A
2694
360 OKT Chain OKT Chain OKT
13.30 USD
≈ 12.35 EURO
0 USD
N/A
338,923 USD
-1.17% N/A
3046
361 Equation Equation EQU *
13.34 USD
≈ 12.39 EURO
0 USD
N/A
85,636 USD
-0.21% N/A
3762
362 xRealm.ai xRealm.ai XRLM *
12.63 USD
≈ 11.73 EURO
0 USD
N/A
0 USD
-0.02% N/A
9808
363 KittenFinance KittenFinance KIF *
12.42 USD
≈ 11.53 EURO
0 USD
N/A
24,300 USD
-0.06% N/A
4449
364 MoMo KEY MoMo KEY KEY *
12.08 USD
≈ 11.22 EURO
0 USD
N/A
6 USD
1.24% N/A
7993
365 Internet Computer Internet Computer ICP *
11.74 USD
≈ 10.90 EURO
5,443,717,149 USD
463,708,561
52,845,920 USD
-2.25% N/A
21
366 Wrapped OKT Wrapped OKT WOKT *
12.47 USD
≈ 11.58 EURO
0 USD
N/A
2,336 USD
-4.18% N/A
5750
367 Olympus v2 Olympus v2 OHM *
12.31 USD
≈ 11.43 EURO
0 USD
N/A
349,923 USD
0.68% N/A
3028
368 2SHARE 2SHARE 2SHARES *
12.04 USD
≈ 11.18 EURO
0 USD
N/A
0 USD
-0.13% N/A
8260
369 BITCOLOJIX BITCOLOJIX BTCIX
11.59 USD
≈ 10.76 EURO
0 USD
N/A
105,410 USD
0.53% N/A
3615
370 AmazeToken AmazeToken AMT
11.69 USD
≈ 10.86 EURO
0 USD
N/A
57,514 USD
0.70% N/A
3977
371 GBOT GBOT GBOT *
12.27 USD
≈ 11.40 EURO
0 USD
N/A
11 USD
-0.09% N/A
7865
372 RobotBulls RobotBulls RBT *
12.38 USD
≈ 11.49 EURO
0 USD
N/A
30,768 USD
0.43% N/A
4307
373 Taτsu Taτsu TATSU *
11.63 USD
≈ 10.80 EURO
0 USD
N/A
805,709 USD
-37.53% N/A
2775
374 CORN CORN CORN *
11.00 USD
≈ 10.21 EURO
0 USD
N/A
13,210 USD
0.77% N/A
4902
375 Tokenize Xchange Tokenize Xchange TKX *
11.10 USD
≈ 10.31 EURO
0 USD
N/A
306 USD
-0.96% N/A
6603
376 Oraichain Oraichain ORAI *
10.51 USD
≈ 9.76 EURO
133,596,354 USD
12,706,080
1,927,651 USD
-3.01% N/A
359
377 Okuru Okuru XOT *
11.41 USD
≈ 10.59 EURO
0 USD
N/A
23,821 USD
-0.00% N/A
4464
378 pSTAKE Staked ATOM pSTAKE Staked ATOM STKATOM *
10.69 USD
≈ 9.93 EURO
0 USD
N/A
5,567 USD
-1.56% N/A
5362
379 Degree Crypto Token Degree Crypto Token DCT *
11.22 USD
≈ 10.42 EURO
0 USD
N/A
336 USD
1.28% N/A
6569
380 sKCS.io Staked KCS sKCS.io Staked KCS SKCS *
11.14 USD
≈ 10.35 EURO
0 USD
N/A
0 USD
0.69% N/A
9293
381 Stride Staked ATOM Stride Staked ATOM stATOM *
11.39 USD
≈ 10.57 EURO
0 USD
N/A
300,876 USD
-1.87% N/A
3100
382 Nusa Nusa NUSA *
11.08 USD
≈ 10.29 EURO
0 USD
N/A
156 USD
1.10% N/A
6887
383 Absolute Sync Absolute Sync AST *
11.43 USD
≈ 10.62 EURO
0 USD
N/A
5 USD
150.23% N/A
7979
384 infraX infraX INFRA *
10.85 USD
≈ 10.07 EURO
0 USD
N/A
255,430 USD
8.37% N/A
3160
385 Render Render RNDR *
10.84 USD
≈ 10.06 EURO
4,212,017,569 USD
388,643,224
210,401,416 USD
0.58% N/A
24
386 Robonomics.network Robonomics.network XRT *
9.91 USD
≈ 9.20 EURO
16,507,976 USD
1,666,501
359,549 USD
10.25% N/A
922
387 Counterparty Counterparty XCP
9.50 USD
≈ 8.82 EURO
24,834,281 USD
2,613,892
97 USD
2.78% N/A
795
388 Cap Cap CAP *
10.23 USD
≈ 9.50 EURO
0 USD
N/A
0 USD
0.22% N/A
8719
389 KuCoin Token KuCoin Token KCS *
10.28 USD
≈ 9.55 EURO
985,393,738 USD
95,820,962
869,590 USD
0.24% N/A
83
390 Strike Strike STRK *
10.12 USD
≈ 9.40 EURO
49,543,604 USD
4,894,029
2,221,835 USD
-1.85% N/A
605
391 iShares Silver Trust Defichain iShares Silver Trust Defichain DSLV
10.28 USD
≈ 9.55 EURO
0 USD
N/A
21 USD
-0.01% N/A
7677
392 Tao Te Ching Tao Te Ching TTC *
9.85 USD
≈ 9.15 EURO
0 USD
N/A
0 USD
0.01% N/A
8268
393 Wrapped KuCoin Token Wrapped KuCoin Token WKCS *
10.42 USD
≈ 9.67 EURO
0 USD
N/A
113 USD
0.95% N/A
7040
394 UNIUM UNIUM UNM *
10.40 USD
≈ 9.66 EURO
0 USD
N/A
0 USD
-0.01% N/A
9178
395 Egoras Credit Egoras Credit EGC *
10.34 USD
≈ 9.60 EURO
0 USD
N/A
39,985 USD
-6.70% N/A
4165
396 Black Whale Black Whale xXx *
10.28 USD
≈ 9.54 EURO
0 USD
N/A
294,412 USD
-2.52% N/A
3107
397 Prom Prom PROM *
9.90 USD
≈ 9.19 EURO
180,661,393 USD
18,250,000
2,001,478 USD
-0.68% N/A
294
398 Equalizer DEX Equalizer DEX EQUAL *
10.27 USD
≈ 9.53 EURO
0 USD
N/A
40,192 USD
-4.28% N/A
4160
399 CyberHarbor CyberHarbor CHT *
9.66 USD
≈ 8.97 EURO
0 USD
N/A
0 USD
-3.76% N/A
9443
400 WhiteBIT Coin WhiteBIT Coin WBT *
9.84 USD
≈ 9.14 EURO
0 USD
N/A
10,186,937 USD
0.09% N/A
2526
401 Maid Sweepers Maid Sweepers SWPRS *
9.74 USD
≈ 9.04 EURO
0 USD
N/A
157 USD
-1.07% N/A
6882
402 Utility Nexusmind Utility Nexusmind UNMD *
9.72 USD
≈ 9.03 EURO
0 USD
N/A
116,446 USD
-0.32% N/A
3564
403 MetaWorth MetaWorth MTW *
9.77 USD
≈ 9.07 EURO
0 USD
N/A
95 USD
0.66% N/A
7143
404 FUZE Token FUZE Token FUZE *
9.21 USD
≈ 8.55 EURO
6,891 USD
748
64,438 USD
-19.34% N/A
2444
405 Obyte Obyte GBYTE
8.93 USD
≈ 8.30 EURO
7,683,908 USD
859,982
229 USD
1.54% N/A
1177
406 Palantir Tokenized Stock Defichain Palantir Tokenized Stock Defichain DPLTR
9.05 USD
≈ 8.40 EURO
0 USD
N/A
2,081 USD
-0.19% N/A
5796
407 Cosmos Cosmos ATOM
8.53 USD
≈ 7.92 EURO
3,332,971,507 USD
390,930,671
65,367,765 USD
-1.45% N/A
30
408 Venus Venus XVS *
9.18 USD
≈ 8.53 EURO
145,744,397 USD
15,870,549
4,305,088 USD
-2.64% N/A
343
409 Bitcoiva Bitcoiva BCA
8.57 USD
≈ 7.95 EURO
0 USD
N/A
455,180 USD
-0.65% N/A
2935
410 Venus BCH Venus BCH vBCH *
8.92 USD
≈ 8.29 EURO
1,377,913 USD
154,392
0 USD
0.43% N/A
1656
411 YFIONE YFIONE YFO *
8.66 USD
≈ 8.04 EURO
0 USD
N/A
6,093 USD
-7.40% N/A
5315
412 Unlock Protocol Unlock Protocol UDT *
8.97 USD
≈ 8.33 EURO
0 USD
N/A
157 USD
1.21% N/A
6880
413 Staked NEAR Staked NEAR STNEAR *
9.00 USD
≈ 8.36 EURO
0 USD
N/A
208,692 USD
-3.52% N/A
3250
414 Icebergy (Friend.tech) Icebergy (Friend.tech) ICE *
9.46 USD
≈ 8.78 EURO
0 USD
N/A
0 USD
0.72% N/A
8308
415 BR34P BR34P BR34P *
9.08 USD
≈ 8.43 EURO
0 USD
N/A
62 USD
1.80% N/A
7299
416 Ditto Staked Aptos Ditto Staked Aptos stAPT *
9.09 USD
≈ 8.44 EURO
0 USD
N/A
5,200 USD
-0.06% N/A
5393
417 MUX Protocol MUX Protocol MCB *
9.01 USD
≈ 8.36 EURO
34,413,973 USD
3,821,523
81,027 USD
0.63% N/A
710
418 Tortuga Finance Aptos Tortuga Finance Aptos tAPT *
9.25 USD
≈ 8.59 EURO
0 USD
N/A
2,034 USD
-0.41% N/A
5806
419 Find & Check Find & Check FCK *
8.93 USD
≈ 8.29 EURO
0 USD
N/A
14,713 USD
4.40% N/A
4794
420 Celestia Celestia TIA *
9.01 USD
≈ 8.37 EURO
1,642,036,556 USD
182,249,007
36,661,793 USD
-2.42% N/A
54
421 Stride Staked TIA Stride Staked TIA stTIA *
9.12 USD
≈ 8.47 EURO
0 USD
N/A
89,797 USD
-2.76% N/A
3737
422 GoGoPool GoGoPool GGP *
9.12 USD
≈ 8.47 EURO
0 USD
N/A
9,921 USD
-2.99% N/A
5064
423 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC
9.24 USD
≈ 8.58 EURO
97,774,117 USD
10,578,424
5,508,996 USD
2.16% N/A
437
424 Balance AI Balance AI BAI *
9.35 USD
≈ 8.68 EURO
0 USD
N/A
191,888 USD
5.41% N/A
3295
425 Horizen Horizen ZEN
8.28 USD
≈ 7.69 EURO
124,077,965 USD
14,981,931
3,474,778 USD
-4.17%
375
426 Uquid Coin Uquid Coin UQC *
7.68 USD
≈ 7.13 EURO
76,788,071 USD
10,000,000
801,712 USD
0.60% N/A
503
427 JackPool.finance JackPool.finance JFI *
8.00 USD
≈ 7.43 EURO
0 USD
N/A
8,381 USD
1.67% N/A
5155
428 GateToken GateToken GT *
8.08 USD
≈ 7.50 EURO
753,160,532 USD
93,219,130
2,207,016 USD
-0.18% N/A
98
429 Trias Token (New) Trias Token (New) TRIAS
8.05 USD
≈ 7.47 EURO
79,526,533 USD
9,881,507
698,356 USD
0.37% N/A
492
430 Aptos Aptos APT
8.36 USD
≈ 7.77 EURO
3,587,878,722 USD
429,024,331
65,444,612 USD
-0.99% N/A
29
431 Aura BAL Aura BAL AURABAL *
8.48 USD
≈ 7.88 EURO
0 USD
N/A
1 USD
-3.31% N/A
8164
432 Amnis Aptos Coin Amnis Aptos Coin AMAPT *
8.27 USD
≈ 7.68 EURO
0 USD
N/A
300,654 USD
-0.69% N/A
3101
433 Spatial Computing Spatial Computing CMPT *
8.31 USD
≈ 7.71 EURO
0 USD
N/A
5,894 USD
2.64% N/A
5336
434 Scaleton Scaleton SCALE *
7.54 USD
≈ 7.00 EURO
0 USD
N/A
84,682 USD
0.93% N/A
3764
435 MicroVisionChain MicroVisionChain SPACE
7.96 USD
≈ 7.39 EURO
0 USD
N/A
2,404,200 USD
-0.76% N/A
2604
436 CyberConnect CyberConnect CYBER *
7.71 USD
≈ 7.16 EURO
164,677,525 USD
21,349,244
14,796,203 USD
-2.83% N/A
316
437 Zephyr Protocol Zephyr Protocol ZEPH
7.59 USD
≈ 7.04 EURO
0 USD
N/A
367,214 USD
-4.58% N/A
3003
438 Amnis Finance Amnis Finance AMAPT *
8.41 USD
≈ 7.81 EURO
0 USD
N/A
1,108,525 USD
-0.89% N/A
2755
439 Aragon Aragon ANT *
7.37 USD
≈ 6.84 EURO
318,071,010 USD
43,179,657
3,366,659 USD
-0.41% N/A
190
440 Gambex Gambex GBE *
6.52 USD
≈ 6.05 EURO
0 USD
N/A
18,173 USD
9.08% N/A
4639
441 Polkadot Polkadot DOT
6.66 USD
≈ 6.18 EURO
9,570,062,028 USD
1,437,953,431
104,659,769 USD
-1.59% N/A
14
442 Uniswap Uniswap UNI *
7.07 USD
≈ 6.57 EURO
4,236,327,957 USD
598,930,295
79,790,201 USD
-0.70% N/A
23
443 NEAR Protocol NEAR Protocol NEAR
6.93 USD
≈ 6.43 EURO
7,415,647,349 USD
1,070,846,692
257,261,584 USD
-4.20% N/A
17
444 Axie Infinity Axie Infinity AXS *
6.95 USD
≈ 6.45 EURO
1,004,786,246 USD
144,550,017
24,074,421 USD
-2.55% N/A
82
445 Rake Finance Rake Finance RAK *
6.99 USD
≈ 6.49 EURO
0 USD
N/A
26,267 USD
0.90% N/A
4395
446 Honey Honey HNY *
7.11 USD
≈ 6.60 EURO
0 USD
N/A
0 USD
0.20% N/A
8766
447 Wrapped Near Wrapped Near WNEAR
6.97 USD
≈ 6.47 EURO
0 USD
N/A
894,515 USD
-2.95% N/A
2752
448 xcDOT xcDOT xcDOT *
6.65 USD
≈ 6.17 EURO
0 USD
N/A
97,984 USD
-1.80% N/A
3669
449 Animal Farm Pigs Animal Farm Pigs AFP *
7.27 USD
≈ 6.75 EURO
0 USD
N/A
9,017 USD
-3.18% N/A
5115
450 GameFi.org GameFi.org GAFI *
6.63 USD
≈ 6.16 EURO
72,602,696 USD
10,945,063
201,688 USD
0.05% N/A
515
451 BundlesBets V2 BundlesBets V2 BUND *
7.20 USD
≈ 6.69 EURO
0 USD
N/A
619 USD
1.31% N/A
6322
452 Bazaars Bazaars BZR *
7.44 USD
≈ 6.91 EURO
86,869,509 USD
11,672,346
397,667 USD
-0.50% N/A
475
453 Mini Bitcoin Mini Bitcoin MBTC *
7.34 USD
≈ 6.82 EURO
0 USD
N/A
122,441 USD
62.66% N/A
3534
454 WDOT WDOT WDOT *
6.70 USD
≈ 6.22 EURO
0 USD
N/A
2,074 USD
-1.08% N/A
5797
455 Toncoin Toncoin TON
6.86 USD
≈ 6.37 EURO
23,846,384,224 USD
3,473,962,827
261,918,973 USD
0.28% N/A
8
456 bemo staked TON bemo staked TON stTON *
7.04 USD
≈ 6.54 EURO
0 USD
N/A
24,454 USD
0.85% N/A
4446
457 Venus UNI Venus UNI vUNI *
7.12 USD
≈ 6.61 EURO
0 USD
N/A
0 USD
-0.41% N/A
9726
458 Cakepie Cakepie CKP *
6.84 USD
≈ 6.35 EURO
0 USD
N/A
344,473 USD
0.20% N/A
3039
459 Canxium Canxium CAU
7.37 USD
≈ 6.84 EURO
0 USD
N/A
165,072 USD
4.10%
3375
460 Rain Coin Rain Coin RAIN *
7.39 USD
≈ 6.86 EURO
7,387,803 USD
1,000,000
79,514 USD
-0.59% N/A
1194
461 Vector Vector VEC *
7.41 USD
≈ 6.88 EURO
0 USD
N/A
333,286 USD
-1.30% N/A
3056
462 THORChain THORChain RUNE
5.79 USD
≈ 5.37 EURO
1,939,202,019 USD
335,033,281
241,696,531 USD
-1.02% N/A
52
463 PDBC Defichain PDBC Defichain DPDBC
5.83 USD
≈ 5.42 EURO
0 USD
N/A
8 USD
0.02% N/A
7936
464 UNUS SED LEO UNUS SED LEO LEO *
5.90 USD
≈ 5.48 EURO
5,468,388,954 USD
926,439,170
2,047,326 USD
0.41% N/A
20
465 Pearl Pearl PEARL *
6.15 USD
≈ 5.71 EURO
0 USD
N/A
4,816 USD
-1.81% N/A
5429
466 Akash Network Akash Network AKT
5.69 USD
≈ 5.29 EURO
1,346,114,779 USD
236,480,911
119,140,539 USD
-2.06% N/A
63
467 Filecoin Filecoin FIL
5.60 USD
≈ 5.20 EURO
3,084,874,560 USD
551,107,518
82,376,281 USD
-0.97%
34
468 Quantfury Token Quantfury Token QTF *
6.49 USD
≈ 6.02 EURO
0 USD
N/A
484 USD
0.15% N/A
6420
469 Rune Rune RUNE *
5.80 USD
≈ 5.39 EURO
78,416 USD
13,517
294,577 USD
-0.74% N/A
2278
470 Sheesha Finance [BEP20] Sheesha Finance [BEP20] SHEESHA *
6.20 USD
≈ 5.75 EURO
0 USD
N/A
645 USD
1.00% N/A
6299
471 Waves Ducks Waves Ducks EGG *
6.38 USD
≈ 5.92 EURO
0 USD
N/A
97 USD
-1.61% N/A
7132
472 Wing Finance Wing Finance WING *
5.91 USD
≈ 5.49 EURO
25,184,589 USD
4,262,957
1,162,767 USD
-2.17% N/A
790
473 marmaj marmaj MARMAJ *
5.83 USD
≈ 5.42 EURO
0 USD
N/A
236 USD
-77.95% N/A
6725
474 SLEX Token SLEX Token SLEX *
6.12 USD
≈ 5.68 EURO
0 USD
N/A
2,116,343 USD
-0.37% N/A
2618
475 Santos FC Fan Token Santos FC Fan Token SANTOS *
5.95 USD
≈ 5.52 EURO
32,992,177 USD
5,546,061
13,045,625 USD
-1.13% N/A
719
476 Burnedfi Burnedfi BURN *
6.40 USD
≈ 5.94 EURO
88,955,074 USD
13,899,030
1,603,142 USD
-0.05% N/A
473
477 CLever Token CLever Token CLEV *
6.02 USD
≈ 5.59 EURO
0 USD
N/A
1,425 USD
0.10% N/A
5956
478 Jaypeggers Jaypeggers JAY *
6.46 USD
≈ 6.00 EURO
0 USD
N/A
653 USD
0.93% N/A
6293
479 Value Interlocking exchange Value Interlocking exchange VIC *
5.81 USD
≈ 5.40 EURO
0 USD
N/A
444,657 USD
-0.03% N/A
2942
480 Pin Token Pin Token PIN *
6.24 USD
≈ 5.79 EURO
0 USD
N/A
9,210 USD
-9.56% N/A
5097
481 Axioma Token Axioma Token AXT *
5.79 USD
≈ 5.37 EURO
0 USD
N/A
4,232,894 USD
0.12% N/A
2564
482 Synthswap Synthswap SYNTH *
5.59 USD
≈ 5.19 EURO
0 USD
N/A
6,878 USD
2.56% N/A
5253
483 Worldcoin Worldcoin WLD *
5.78 USD
≈ 5.37 EURO
1,219,145,628 USD
210,801,360
287,711,959 USD
-0.58% N/A
68
484 MAGA MAGA TRUMP *
6.05 USD
≈ 5.62 EURO
266,135,653 USD
43,997,357
8,680,789 USD
12.97% N/A
238
485 Utility Cjournal Utility Cjournal UCJL *
6.07 USD
≈ 5.64 EURO
0 USD
N/A
37,417 USD
-0.33% N/A
4197
486 MindAI MindAI MDAI *
5.97 USD
≈ 5.54 EURO
2,370,431 USD
397,223
25,143 USD
5.21% N/A
1513
487 Seamless Seamless SEAM *
5.88 USD
≈ 5.46 EURO
0 USD
N/A
346,905 USD
1.81% N/A
3033
488 HMX HMX HMX *
6.44 USD
≈ 5.98 EURO
0 USD
N/A
25,668 USD
-1.24% N/A
4421
489 ERROR404 MEME ERROR404 MEME ERROR404 *
5.80 USD
≈ 5.39 EURO
0 USD
N/A
0 USD
0.00% N/A
9841
490 NetMind Token NetMind Token NMT *
6.40 USD
≈ 5.95 EURO
214,206,776 USD
33,450,208
2,091,019 USD
-2.82% N/A
268
491 DecentraNode DecentraNode DNODE *
6.02 USD
≈ 5.59 EURO
0 USD
N/A
337 USD
-0.93% N/A
6566
492 Helium Helium HNT
4.86 USD
≈ 4.51 EURO
781,224,634 USD
160,875,442
8,456,179 USD
1.73%
96
493 OG Fan Token OG Fan Token OG *
4.53 USD
≈ 4.20 EURO
21,899,939 USD
4,837,378
8,050,407 USD
2.03% N/A
834
494 CashBackPro CashBackPro CBP *
5.38 USD
≈ 5.00 EURO
0 USD
N/A
221,582 USD
-7.29% N/A
3224
495 MX TOKEN MX TOKEN MX *
4.85 USD
≈ 4.50 EURO
476,598,147 USD
98,368,834
20,384,957 USD
-0.78% N/A
137
496 SaluS SaluS SLS
4.88 USD
≈ 4.53 EURO
0 USD
N/A
0 USD
0.18% N/A
8417
497 Gas Gas GAS *
4.94 USD
≈ 4.59 EURO
335,137,415 USD
67,813,202
5,126,012 USD
-1.22% N/A
181
498 Anyswap Anyswap ANY *
4.68 USD
≈ 4.34 EURO
0 USD
N/A
66 USD
-1.92% N/A
7283
499 Chicken Chicken KFC *
4.65 USD
≈ 4.32 EURO
0 USD
N/A
13,812 USD
-0.40% N/A
4860
500 SUP SUP SUP
4.70 USD
≈ 4.36 EURO
0 USD
N/A
0 USD
-0.01% N/A
8748
501 Cometh Cometh MUST *
5.19 USD
≈ 4.82 EURO
0 USD
N/A
15 USD
0.82% N/A
7766
502 Dogeswap Dogeswap DOGES *
5.05 USD
≈ 4.69 EURO
101,045 USD
20,000
0 USD
0.05% N/A
2238
503 Ethernity Chain Ethernity Chain ERN *
4.74 USD
≈ 4.41 EURO
97,625,082 USD
20,577,762
5,414,985 USD
0.85% N/A
439
504 AZ BANC SERVICES AZ BANC SERVICES ABS *
5.40 USD
≈ 5.01 EURO
0 USD
N/A
463,287 USD
-0.02% N/A
2930
505 Aurox Aurox URUS *
4.55 USD
≈ 4.22 EURO
2,372,228 USD
521,929
25,054 USD
0.23% N/A
1512
506 Friends With Benefits Pro Friends With Benefits Pro FWB *
4.60 USD
≈ 4.27 EURO
0 USD
N/A
2,776 USD
-3.88% N/A
5678
507 Lumi Finance Lumi Finance LUA *
4.89 USD
≈ 4.54 EURO
0 USD
N/A
1,053 USD
-0.04% N/A
6087
508 Grape Grape GRP *
4.73 USD
≈ 4.39 EURO
1,256,492 USD
265,844
488,737 USD
17.13% N/A
1689
509 Highstreet Highstreet HIGH *
4.72 USD
≈ 4.39 EURO
237,877,787 USD
50,365,992
32,218,203 USD
3.48% N/A
255
510 Euler Euler EUL *
5.44 USD
≈ 5.05 EURO
0 USD
N/A
1,381,641 USD
1.25% N/A
2676
511 Arweave Name Service Arweave Name Service ANS *
4.82 USD
≈ 4.47 EURO
0 USD
N/A
0 USD
0.00% N/A
9609
512 Ethernity Ethernity ERN *
5.43 USD
≈ 5.04 EURO
111,762,426 USD
20,577,762
66,454,474 USD
12.66% N/A
404
513 Metasphere Metasphere MTSP
5.01 USD
≈ 4.65 EURO
0 USD
N/A
0 USD
-0.02% N/A
9197
514 Bitcoin Wizards Bitcoin Wizards WZRD *
4.58 USD
≈ 4.26 EURO
96,256,294 USD
21,000,000
693,878 USD
-3.32% N/A
443
515 PRIVATEUM GLOBAL PRIVATEUM GLOBAL PRI *
4.69 USD
≈ 4.35 EURO
0 USD
N/A
143,936 USD
-0.08% N/A
3437
516 GENIUS TOKEN & NFT COLLECTIONS GENIUS TOKEN & NFT COLLECTIONS GNUS *
5.08 USD
≈ 4.72 EURO
0 USD
N/A
176,923 USD
1.90% N/A
3342
517 Sakai Vault Sakai Vault SAKAI *
4.85 USD
≈ 4.51 EURO
10,097,813 USD
2,081,027
1,913,061 USD
0.52% N/A
1085
518 Globel Community Globel Community GC
4.80 USD
≈ 4.46 EURO
0 USD
N/A
0 USD
0.01% N/A
9133
519 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT *
4.88 USD
≈ 4.53 EURO
15,877,758 USD
3,256,901
530,639 USD
21.18% N/A
940
520 Neo Tokyo Neo Tokyo BYTES *
4.53 USD
≈ 4.21 EURO
0 USD
N/A
27,598 USD
0.40% N/A
4375
521 GENIUS TOKEN & NFT COLLECTIONS GENIUS TOKEN & NFT COLLECTIONS GNUS *
5.08 USD
≈ 4.72 EURO
0 USD
N/A
176,923 USD
1.90% N/A
3342
522 Uranium3o8 Uranium3o8 U *
4.67 USD
≈ 4.34 EURO
0 USD
N/A
0 USD
-0.82% N/A
9717
523 Fusionist Fusionist ACE *
5.04 USD
≈ 4.68 EURO
110,708,560 USD
21,969,520
9,760,475 USD
-3.09% N/A
400
524 Potion 404 Potion 404 P404 *
4.56 USD
≈ 4.23 EURO
0 USD
N/A
0 USD
0.00% N/A
9822
525 GTA Token GTA Token GTA *
5.16 USD
≈ 4.79 EURO
0 USD
N/A
1,659,879 USD
-4.01% N/A
2645
526 UMA UMA UMA *
3.84 USD
≈ 3.57 EURO
309,117,633 USD
80,446,423
88,498,536 USD
-5.03% N/A
193
527 Darwinia Commitment Token Darwinia Commitment Token KTON *
3.63 USD
≈ 3.37 EURO
186,491 USD
51,314
16,757 USD
-2.16% N/A
2124
528 AS Roma Fan Token AS Roma Fan Token ASR *
3.57 USD
≈ 3.31 EURO
6,752,897 USD
1,891,951
9,645,516 USD
-5.68% N/A
1233
529 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG *
4.13 USD
≈ 3.83 EURO
31,978,993 USD
7,743,921
11,053,105 USD
0.01% N/A
728
530 Vibing Cat Vibing Cat VCAT *
4.23 USD
≈ 3.92 EURO
0 USD
N/A
151,928 USD
-6.70% N/A
3407
531 Foobar (Friend.tech) Foobar (Friend.tech) FOO *
4.05 USD
≈ 3.76 EURO
0 USD
N/A
0 USD
0.00% N/A
9673
532 Pluton Pluton PLU *
4.40 USD
≈ 4.09 EURO
8,154,575 USD
1,852,000
230,221 USD
-1.10% N/A
1159
533 Steem Dollars Steem Dollars SBD
3.74 USD
≈ 3.47 EURO
49,718,286 USD
13,300,638
27,285,975 USD
4.87% N/A
602
534 Mt Pelerin Shares Mt Pelerin Shares MPS *
3.86 USD
≈ 3.59 EURO
0 USD
N/A
3,188 USD
-5.61% N/A
5624
535 Strong Strong STRONG *
3.84 USD
≈ 3.56 EURO
530,615 USD
138,269
42,795 USD
-0.35% N/A
1898
536 Hermez Network Hermez Network HEZ *
4.04 USD
≈ 3.75 EURO
18,968,520 USD
4,700,000
2,515 USD
0.03% N/A
874
537 Index Cooperative Index Cooperative INDEX *
4.47 USD
≈ 4.15 EURO
0 USD
N/A
351,743 USD
3.04% N/A
3024
538 governance ZIL governance ZIL GZIL *
4.20 USD
≈ 3.90 EURO
0 USD
N/A
619 USD
-1.93% N/A
6321
539 Frax Share Frax Share FXS *
4.17 USD
≈ 3.87 EURO
329,908,711 USD
79,167,486
9,447,529 USD
-3.52% N/A
186
540 Badger DAO Badger DAO BADGER *
4.19 USD
≈ 3.89 EURO
80,623,265 USD
19,243,928
4,541,709 USD
-3.43% N/A
488
541 Unifi Protocol DAO Unifi Protocol DAO UNFI *
3.56 USD
≈ 3.30 EURO
30,703,609 USD
8,629,041
3,302,674 USD
-2.84% N/A
734
542 Earn Defi Coin Earn Defi Coin EDC *
3.78 USD
≈ 3.51 EURO
0 USD
N/A
192 USD
0.46% N/A
6802
543 Wrapped Huobi Token Wrapped Huobi Token WHT *
3.69 USD
≈ 3.42 EURO
0 USD
N/A
5,114 USD
-0.02% N/A
5401
544 CryptEx CryptEx CRX *
3.78 USD
≈ 3.51 EURO
321,249 USD
85,000
0 USD
0.00% N/A
2021
545 Pendle Pendle PENDLE *
4.31 USD
≈ 4.01 EURO
1,031,807,805 USD
239,185,588
25,768,438 USD
-3.69% N/A
81
546 Ampleforth Governance Token Ampleforth Governance Token FORTH *
4.12 USD
≈ 3.82 EURO
61,765,208 USD
14,997,390
2,225,088 USD
-1.31% N/A
544
547 Reflexer Ungovernance Token Reflexer Ungovernance Token FLX *
4.32 USD
≈ 4.01 EURO
836,481 USD
193,796
44,952 USD
-1.13% N/A
1795
548 Sheesha Finance [ERC20] Sheesha Finance [ERC20] SHEESHA *
4.28 USD
≈ 3.98 EURO
0 USD
N/A
212 USD
-0.54% N/A
6760
549 MATAR AI MATAR AI MATAR *
3.68 USD
≈ 3.42 EURO
0 USD
N/A
4,402,546 USD
58.65% N/A
2562
550 Liquid KSM Liquid KSM LKSM
4.46 USD
≈ 4.14 EURO
0 USD
N/A
8,244 USD
-2.19% N/A
5163
551 Cryptex Finance Cryptex Finance CTX *
4.25 USD
≈ 3.95 EURO
25,369,584 USD
5,971,590
335,504 USD
-0.78% N/A
789
552 NewB.Farm NewB.Farm NEWB *
3.51 USD
≈ 3.26 EURO
0 USD
N/A
363 USD
0.90% N/A
6533
553 Patex Patex PATEX *
3.65 USD
≈ 3.39 EURO
0 USD
N/A
337,213 USD
4.44% N/A
3051
554 BasedAI BasedAI BASEDAI *
4.42 USD
≈ 4.10 EURO
0 USD
N/A
1,027,380 USD
-3.53% N/A
2726
555 MetaSwap MetaSwap MSC *
4.14 USD
≈ 3.84 EURO
0 USD
N/A
0 USD
0.00% N/A
9304
556 Goldfinch Goldfinch GFI *
4.11 USD
≈ 3.82 EURO
119,885,222 USD
29,135,286
5,152,706 USD
5.59% N/A
381
557 Minter HUB Minter HUB HUB *
4.01 USD
≈ 3.72 EURO
0 USD
N/A
0 USD
1.69% N/A
8251
558 Nosana Nosana NOS *
4.27 USD
≈ 3.96 EURO
0 USD
N/A
2,828,502 USD
3.41% N/A
2589
559 Italian National Football Team Fan Token Italian National Football Team Fan Token ITA *
3.86 USD
≈ 3.59 EURO
0 USD
N/A
17,051 USD
-0.81% N/A
4682
560 Extraterrestrial Token Extraterrestrial Token ET *
3.97 USD
≈ 3.68 EURO
0 USD
N/A
0 USD
0.27% N/A
9332
561 Compounded Marinated UMAMI Compounded Marinated UMAMI CMUMAMI *
4.17 USD
≈ 3.88 EURO
0 USD
N/A
0 USD
0.00% N/A
9381
562 Convex FXS Convex FXS CVXFXS *
3.90 USD
≈ 3.62 EURO
0 USD
N/A
47,932 USD
-3.19% N/A
4074
563 Tsunami Exchange Tsunami Exchange TSN *
4.24 USD
≈ 3.94 EURO
0 USD
N/A
0 USD
0.00% N/A
9471
564 iFortune iFortune IFC *
3.72 USD
≈ 3.45 EURO
0 USD
N/A
0 USD
0.01% N/A
9414
565 Nucleon Nucleon NUT *
3.50 USD
≈ 3.25 EURO
0 USD
N/A
454 USD
-0.30% N/A
6448
566 USP Token USP Token USP *
4.15 USD
≈ 3.86 EURO
0 USD
N/A
153,518 USD
-0.42% N/A
3398
567 babyDojo babyDojo BABYDOJO *
4.21 USD
≈ 3.91 EURO
0 USD
N/A
0 USD
0.00% N/A
9850
568 Zeebu Zeebu ZBU *
4.24 USD
≈ 3.94 EURO
1,397,552,585 USD
329,707,787
43,733,632 USD
1.33% N/A
211
569 LUKSO (Old) LUKSO (Old) LYXe *
4.09 USD
≈ 3.80 EURO
0 USD
N/A
35,018 USD
-1.12% N/A
4396
570 Blocktools Blocktools TOOLS *
3.97 USD
≈ 3.69 EURO
0 USD
N/A
16 USD
-3.69% N/A
7739
571 UBD Network UBD Network UBDN *
3.86 USD
≈ 3.58 EURO
295,099 USD
76,496
1,092,473 USD
5.43% N/A
2040
572 Holdstation Holdstation HOLD *
3.66 USD
≈ 3.40 EURO
0 USD
N/A
1,144,370 USD
1.80% N/A
2709
573 Jito Jito JTO *
4.14 USD
≈ 3.84 EURO
503,182,801 USD
121,542,076
129,968,934 USD
3.43% N/A
133
574 TaoPad TaoPad TPAD *
4.48 USD
≈ 4.16 EURO
0 USD
N/A
15,106 USD
-5.27% N/A
4780
575 SHIBONK SHIBONK SBONK *
3.86 USD
≈ 3.59 EURO
0 USD
N/A
29,349 USD
-0.49% N/A
4330
576 Purple AI Purple AI PAI *
4.10 USD
≈ 3.81 EURO
0 USD
N/A
8,636 USD
-2.37% N/A
5145
577 YES YES YES *
4.37 USD
≈ 4.05 EURO
0 USD
N/A
10,853 USD
1.57% N/A
5015
578 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
4.22 USD
≈ 3.92 EURO
118,520,685 USD
28,100,000
2,890,531 USD
-2.18% N/A
385
579 CoinNavigator CoinNavigator CNG *
3.65 USD
≈ 3.39 EURO
0 USD
N/A
94,350 USD
-0.31% N/A
3699
580 Monarch Monarch MNRCH *
4.21 USD
≈ 3.91 EURO
0 USD
N/A
33 USD
-7.05% N/A
7500
581 ShibaBitcoin ShibaBitcoin SHIBTC *
3.50 USD
≈ 3.25 EURO
0 USD
N/A
0 USD
0.00% N/A
9920
582 ether.fi ether.fi ETHFI *
3.59 USD
≈ 3.34 EURO
413,871,566 USD
115,200,000
75,214,666 USD
-1.09% N/A
153
583 Solchat Solchat CHAT *
4.10 USD
≈ 3.81 EURO
32,968,817 USD
8,043,460
2,690,187 USD
3.89% N/A
720
584 YES Money YES Money YES *
3.66 USD
≈ 3.39 EURO
0 USD
N/A
208,039 USD
-0.70% N/A
3254
585 Qtum Qtum QTUM
3.48 USD
≈ 3.24 EURO
365,033,584 USD
104,755,842
35,606,496 USD
-2.17% N/A
169
586 Balancer Balancer BAL *
3.39 USD
≈ 3.15 EURO
192,829,462 USD
56,808,915
4,771,703 USD
-0.76% N/A
284
587 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM *
2.89 USD
≈ 2.68 EURO
13,387,518 USD
4,640,168
1,552,826 USD
-2.89% N/A
1000
588 Wrapped Elastos Wrapped Elastos WELA
2.95 USD
≈ 2.74 EURO
0 USD
N/A
1,766 USD
-0.77% N/A
5867
589 iExec RLC iExec RLC RLC *
3.36 USD
≈ 3.12 EURO
242,844,608 USD
72,382,548
7,909,562 USD
-1.48% N/A
248
590 Elastos Elastos ELA
2.90 USD
≈ 2.69 EURO
64,069,186 USD
22,081,163
302,190 USD
0.23%
539
591 Energy Web Token Energy Web Token EWT
3.25 USD
≈ 3.02 EURO
97,726,734 USD
30,062,138
1,494,914 USD
-2.16% N/A
438
592 Dero Dero DERO
3.08 USD
≈ 2.86 EURO
44,154,064 USD
14,312,916
11,615 USD
9.32%
644
593 Arcblock Arcblock ABT *
2.99 USD
≈ 2.78 EURO
294,551,736 USD
98,554,305
1,974,608 USD
-1.67% N/A
230
594 Aventus Aventus AVT *
3.28 USD
≈ 3.05 EURO
19,680,562 USD
6,000,000
102,228 USD
-3.23% N/A
860
595 Base Protocol Base Protocol BASE *
2.58 USD
≈ 2.40 EURO
1,241,510 USD
480,680
0 USD
-0.10% N/A
1692
596 XT.com Token XT.com Token XT *
3.03 USD
≈ 2.81 EURO
0 USD
N/A
1,611,325 USD
-0.23% N/A
2651
597 yAxis yAxis YAXIS *
3.01 USD
≈ 2.80 EURO
2,805,633 USD
931,896
0 USD
-0.53% N/A
1469
598 PancakeSwap PancakeSwap CAKE *
2.59 USD
≈ 2.40 EURO
690,882,053 USD
267,010,186
15,299,956 USD
-1.00% N/A
105
599 BarnBridge BarnBridge BOND *
3.01 USD
≈ 2.80 EURO
23,814,839 USD
7,910,262
2,083,121 USD
-0.77% N/A
813
600 Mettalex Mettalex MTLX *
3.00 USD
≈ 2.78 EURO
3,364,925 USD
1,123,003
31,410 USD
-4.18% N/A
1417
601 Schrodinger Schrodinger SGR *
2.61 USD
≈ 2.42 EURO
0 USD
N/A
212,575 USD
0.26% N/A
3245
602 Poolz Finance Poolz Finance POOLX *
3.16 USD
≈ 2.93 EURO
15,591,944 USD
4,934,407
806,777 USD
-0.30% N/A
948
603 Router Protocol Router Protocol ROUTE *
2.61 USD
≈ 2.42 EURO
39,897,252 USD
15,314,674
1,459,433 USD
4.01% N/A
670
604 ICHI ICHI ICHI *
2.71 USD
≈ 2.51 EURO
23,409,490 USD
8,643,482
312,549 USD
0.18% N/A
816
605 Tornado Cash Tornado Cash TORN *
2.68 USD
≈ 2.49 EURO
14,118,626 USD
5,262,345
54,417 USD
-2.50% N/A
978
606 Rai Reflex Index Rai Reflex Index RAI *
2.82 USD
≈ 2.62 EURO
4,816,125 USD
1,709,987
170,488 USD
0.72% N/A
1321
607 Mask Network Mask Network MASK *
3.18 USD
≈ 2.95 EURO
305,414,468 USD
96,025,000
20,937,296 USD
-1.82% N/A
195
608 Manchester City Fan Token Manchester City Fan Token CITY
3.28 USD
≈ 3.04 EURO
24,515,523 USD
7,478,428
26,277,309 USD
-10.09% N/A
800
609 ATOM (Atomicals) ATOM (Atomicals) ATOM *
2.53 USD
≈ 2.34 EURO
0 USD
N/A
869,121 USD
-10.64% N/A
2761
610 Vectorium Vectorium VECT
3.28 USD
≈ 3.05 EURO
0 USD
N/A
0 USD
0.04% N/A
8715
611 BVM BVM BVM *
2.53 USD
≈ 2.35 EURO
0 USD
N/A
1,896,493 USD
-5.97% N/A
2630
612 RARI RARI RARI *
3.05 USD
≈ 2.83 EURO
72,744,089 USD
23,834,553
679,277 USD
-1.58% N/A
514
613 Landshare Landshare LAND *
2.79 USD
≈ 2.59 EURO
10,858,743 USD
3,886,510
233,360 USD
0.04% N/A
1056
614 IPVERSE IPVERSE IPV *
2.74 USD
≈ 2.55 EURO
411,712,207 USD
150,001,000
3,797,236 USD
-4.20% N/A
221
615 Gains Network Gains Network GNS *
3.11 USD
≈ 2.89 EURO
104,384,473 USD
33,544,335
2,645,791 USD
-2.82% N/A
419
616 Dopex Rebate Token Dopex Rebate Token RDPX *
3.07 USD
≈ 2.85 EURO
0 USD
N/A
904 USD
-0.32% N/A
6150
617 Minato Minato MNTO *
2.86 USD
≈ 2.65 EURO
0 USD
N/A
16 USD
-1.60% N/A
7736
618 Hera Finance Hera Finance HERA *
3.21 USD
≈ 2.98 EURO
0 USD
N/A
100,616 USD
-5.64% N/A
3643
619 Dragon Crypto Aurum Dragon Crypto Aurum DCAU *
3.45 USD
≈ 3.20 EURO
0 USD
N/A
1,007 USD
4.37% N/A
6109
620 Spacemesh Spacemesh SMH
2.54 USD
≈ 2.35 EURO
0 USD
N/A
4,934,636 USD
2.01% N/A
2556
621 SOLPENG SOLPENG SOLPENG *
3.41 USD
≈ 3.17 EURO
0 USD
N/A
4,734 USD
75.66% N/A
5441
622 Portugal National Team Fan Token Portugal National Team Fan Token POR *
2.86 USD
≈ 2.65 EURO
10,157,863 USD
3,555,217
101,156 USD
-0.95% N/A
1082
623 Saga Saga SAGA
2.77 USD
≈ 2.57 EURO
256,165,223 USD
92,530,971
41,052,167 USD
-0.54% N/A
241
624 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO *
2.64 USD
≈ 2.45 EURO
22,678,015 USD
8,600,000
3,795,927 USD
-3.16% N/A
826
625 Umami Finance Umami Finance UMAMI *
3.30 USD
≈ 3.07 EURO
0 USD
N/A
4,332 USD
-2.11% N/A
5479
626 OSK OSK OSK *
2.73 USD
≈ 2.54 EURO
0 USD
N/A
0 USD
0.00% N/A
9252
627 Agoras: Currency of Tau Agoras: Currency of Tau AGRS *
2.82 USD
≈ 2.62 EURO
50,763,343 USD
18,000,000
589,002 USD
-8.69% N/A
596
628 Axel Wrapped Axel Wrapped AXLW *
2.53 USD
≈ 2.35 EURO
0 USD
N/A
13,934 USD
-0.60% N/A
4849
629 Legacy ICHI Legacy ICHI ICHI *
2.73 USD
≈ 2.53 EURO
0 USD
N/A
4,198 USD
0.68% N/A
5490
630 Shade Protocol Shade Protocol SHD *
3.34 USD
≈ 3.10 EURO
0 USD
N/A
66,460 USD
1.25% N/A
3892
631 ZURRENCY ZURRENCY ZURR *
2.94 USD
≈ 2.73 EURO
0 USD
N/A
26,319 USD
1.20% N/A
4394
632 CRYN CRYN CRYN *
3.13 USD
≈ 2.91 EURO
0 USD
N/A
106,927 USD
-0.99% N/A
3606
633 Ronin Ronin RON
2.61 USD
≈ 2.43 EURO
840,467,124 USD
321,715,951
10,285,586 USD
-1.21% N/A
93
634 Optimism Optimism OP *
2.54 USD
≈ 2.36 EURO
2,655,468,664 USD
1,045,379,867
119,111,804 USD
-0.60% N/A
42
635 Galxe Galxe GAL *
3.31 USD
≈ 3.07 EURO
382,354,940 USD
115,513,331
12,223,339 USD
3.67% N/A
163
636 EthereumPoW EthereumPoW ETHW
3.27 USD
≈ 3.04 EURO
353,045,362 USD
107,818,999
9,503,632 USD
-1.44% N/A
171
637 Synthetix Synthetix SNX *
2.55 USD
≈ 2.37 EURO
835,902,494 USD
327,769,196
13,539,573 USD
-1.82% N/A
94
638 Wrapped EthereumPoW Wrapped EthereumPoW WETHW
3.05 USD
≈ 2.83 EURO
0 USD
N/A
0 USD
0.00% N/A
9326
639 UwU Lend UwU Lend UWU *
3.23 USD
≈ 3.00 EURO
0 USD
N/A
13,081 USD
-0.57% N/A
4907
640 GMD Protocol GMD Protocol GMD *
3.10 USD
≈ 2.87 EURO
0 USD
N/A
646 USD
5.96% N/A
6297
641 Karbun Karbun KBC *
2.86 USD
≈ 2.65 EURO
0 USD
N/A
116,628 USD
-0.08% N/A
3562
642 LUKSO [Old] LUKSO [Old] LYXe *
3.25 USD
≈ 3.02 EURO
0 USD
N/A
43,888 USD
11.45% N/A
4122
643 Propchain Propchain PROPC *
2.77 USD
≈ 2.57 EURO
49,932,431 USD
18,046,758
891,924 USD
3.10% N/A
601
644 Tigres Fan Token Tigres Fan Token TIGRES *
2.59 USD
≈ 2.41 EURO
0 USD
N/A
6,741 USD
2.87% N/A
5262
645 PepeCoin PepeCoin PEPECOIN *
3.36 USD
≈ 3.12 EURO
0 USD
N/A
2,173,286 USD
12.59% N/A
2612
646 EXIT Designer Token EXIT Designer Token EXIT *
3.48 USD
≈ 3.23 EURO
0 USD
N/A
70,440 USD
-0.32% N/A
3866
647 LYFE LYFE LYFE *
3.00 USD
≈ 2.79 EURO
0 USD
N/A
0 USD
0.37% N/A
9391
648 REBorn(New) REBorn(New) RB *
3.06 USD
≈ 2.84 EURO
0 USD
N/A
35,201 USD
-0.33% N/A
4232
649 Suzuverse Suzuverse SGT *
2.78 USD
≈ 2.58 EURO
0 USD
N/A
245,813 USD
0.26% N/A
3181
650 GND Protocol GND Protocol GND *
2.53 USD
≈ 2.35 EURO
0 USD
N/A
0 USD
0.00% N/A
9419
651 Minati Coin Minati Coin MNTC *
2.62 USD
≈ 2.43 EURO
16,434,952 USD
6,275,000
1,795,434 USD
18.75% N/A
924
652 FUNCH FUNCH FUNCH *
3.10 USD
≈ 2.88 EURO
0 USD
N/A
235,330 USD
0.17% N/A
3196
653 Penpie Penpie PNP *
2.53 USD
≈ 2.35 EURO
3,810,566 USD
1,505,920
118,246 USD
0.41% N/A
1389
654 Margaritis Margaritis MARGA *
3.32 USD
≈ 3.09 EURO
0 USD
N/A
281 USD
-0.41% N/A
6645
655 LUKSO LUKSO LYX
3.17 USD
≈ 2.94 EURO
96,707,244 USD
30,535,907
614,482 USD
9.00% N/A
441
656 Shezmu Shezmu SHEZMU *
3.27 USD
≈ 3.03 EURO
0 USD
N/A
19,447 USD
9.31% N/A
4601
657 AiMalls AiMalls AIT *
2.63 USD
≈ 2.44 EURO
531,070 USD
201,885
197,848 USD
6.72% N/A
1896
658 Chainflip Chainflip FLIP *
2.95 USD
≈ 2.74 EURO
0 USD
N/A
1,635,823 USD
2.34% N/A
2649
659 Autonolas Autonolas OLAS *
2.77 USD
≈ 2.58 EURO
0 USD
N/A
3,059,159 USD
-2.48% N/A
2583
660 SatoshiVM SatoshiVM SAVM *
3.03 USD
≈ 2.81 EURO
0 USD
N/A
980,832 USD
-3.05% N/A
2736
661 Staked WEMIX Staked WEMIX stWEMIX *
2.77 USD
≈ 2.57 EURO
10,243,714 USD
3,697,067
1 USD
0.00% N/A
1078
662 Jupiter Perps LP Jupiter Perps LP JLP *
2.67 USD
≈ 2.48 EURO
0 USD
N/A
17,393,674 USD
0.09% N/A
2508
663 TONNEL Network TONNEL Network TONNEL *
3.29 USD
≈ 3.05 EURO
0 USD
N/A
33,041 USD
-0.46% N/A
4264
664 dogwifhat dogwifhat WIF *
2.97 USD
≈ 2.76 EURO
2,966,719,177 USD
998,906,024
247,202,909 USD
-1.56% N/A
37
665 Love Power Coin Love Power Coin LOVE *
2.97 USD
≈ 2.76 EURO
0 USD
N/A
284,239 USD
-1.17% N/A
3123
666 Peapods Finance Peapods Finance PEAS *
3.19 USD
≈ 2.96 EURO
0 USD
N/A
592,410 USD
-7.18% N/A
2856
667 Dymension Dymension DYM
2.88 USD
≈ 2.67 EURO
420,460,547 USD
146,000,000
18,593,464 USD
-1.33% N/A
150
668 Heroes of Mavia Heroes of Mavia MAVIA *
3.37 USD
≈ 3.13 EURO
101,047,653 USD
30,000,396
10,978,784 USD
-0.49% N/A
429
669 AimBot AI AimBot AI AIMBOT *
3.15 USD
≈ 2.93 EURO
0 USD
N/A
9,202 USD
1.21% N/A
5099
670 Axo Axo AXO *
3.30 USD
≈ 3.07 EURO
0 USD
N/A
3,804 USD
1.00% N/A
5546
671 FTX Token FTX Token FTT *
1.64 USD
≈ 1.52 EURO
538,994,204 USD
328,895,104
16,337,871 USD
-1.72% N/A
124
672 API3 API3 API3 *
2.34 USD
≈ 2.17 EURO
202,245,209 USD
86,421,978
9,092,068 USD
-5.19% N/A
278
673 Bitcoin Vault Bitcoin Vault BTCV
2.02 USD
≈ 1.87 EURO
0 USD
N/A
13,288 USD
-19.52%
4898
674 FC Barcelona Fan Token FC Barcelona Fan Token BAR *
2.44 USD
≈ 2.27 EURO
26,237,373 USD
10,738,280
12,997,272 USD
2.03% N/A
778
675 Galatasaray Fan Token Galatasaray Fan Token GAL *
2.21 USD
≈ 2.05 EURO
13,722,971 USD
6,206,076
3,071,841 USD
6.78% N/A
988
676 Juventus Fan Token Juventus Fan Token JUV *
2.38 USD
≈ 2.21 EURO
15,329,188 USD
6,439,713
2,532,065 USD
-0.85% N/A
951
677 Jack Token Jack Token JACK *
2.37 USD
≈ 2.20 EURO
0 USD
N/A
0 USD
0.01% N/A
8708
678 SAFE(AnWang) SAFE(AnWang) SAFE *
2.13 USD
≈ 1.98 EURO
0 USD
N/A
120,465 USD
0.06% N/A
3543
679 RigoBlock RigoBlock GRG *
1.97 USD
≈ 1.82 EURO
5,308,123 USD
2,701,063
30 USD
4.79% N/A
1288
680 FLEX FLEX FLEX *
1.80 USD
≈ 1.67 EURO
177,888,963 USD
98,664,939
130,819 USD
0.67% N/A
299
681 Fetch.ai Fetch.ai FET
2.17 USD
≈ 2.02 EURO
1,843,770,001 USD
848,193,896
94,138,640 USD
-2.91% N/A
53
682 Stacks Stacks STX
1.96 USD
≈ 1.82 EURO
2,866,375,432 USD
1,459,456,160
45,255,997 USD
-1.89%
38
683 Unobtanium Unobtanium UNO
2.30 USD
≈ 2.13 EURO
0 USD
N/A
13 USD
-24.60%
7808
684 Propy Propy PRO *
2.44 USD
≈ 2.27 EURO
244,410,639 USD
100,000,000
3,691,132 USD
-2.62% N/A
246
685 Safe Safe SAFE
2.16 USD
≈ 2.00 EURO
0 USD
N/A
0 USD
0.00% N/A
8724
686 Zano Zano ZANO
2.11 USD
≈ 1.96 EURO
25,771,185 USD
12,211,505
61,566 USD
6.27%
784
687 HyperOne HyperOne HOT *
1.60 USD
≈ 1.49 EURO
0 USD
N/A
0 USD
0.16% N/A
9256
688 Rotharium Rotharium RTH *
1.61 USD
≈ 1.49 EURO
0 USD
N/A
0 USD
-3.40% N/A
8606
689 Diamond Diamond DMD
2.31 USD
≈ 2.15 EURO
8,823,641 USD
3,812,145
14,385 USD
0.16% N/A
1127
690 Omni Omni OMNI
1.52 USD
≈ 1.41 EURO
0 USD
N/A
37 USD
0.00% N/A
7468
691 Bitcoin Plus Bitcoin Plus XBC
2.04 USD
≈ 1.90 EURO
473,091 USD
231,639
1,058 USD
-15.03% N/A
1923
692 ZetaEarn ZetaEarn STZETA *
1.64 USD
≈ 1.52 EURO
0 USD
N/A
47,825 USD
-3.74% N/A
4077
693 Lisk Lisk LSK
1.86 USD
≈ 1.73 EURO
239,911,429 USD
128,900,445
11,091,344 USD
0.13% N/A
251
694 Waves Waves WAVES
2.28 USD
≈ 2.12 EURO
261,321,036 USD
114,571,174
22,634,458 USD
-1.39% N/A
239
695 AmazingTeamDAO AmazingTeamDAO AMAZINGTEAM *
2.18 USD
≈ 2.03 EURO
0 USD
N/A
5,911 USD
4.58% N/A
5335
696 Defigram Defigram DFG *
1.87 USD
≈ 1.74 EURO
18,728,890 USD
10,000,000
3,406 USD
2.60% N/A
883
697 Tokamak Network Tokamak Network TON *
2.21 USD
≈ 2.05 EURO
96,914,136 USD
43,841,454
804,861 USD
-6.54% N/A
440
698 Reserve Reserve RSV *
1.58 USD
≈ 1.46 EURO
45,439,910 USD
28,850,667
0 USD
-0.10% N/A
635
699 FolgoryUSD FolgoryUSD USDF *
1.70 USD
≈ 1.58 EURO
0 USD
N/A
0 USD
0.64% N/A
8730
700 Dego Finance Dego Finance DEGO *
2.21 USD
≈ 2.05 EURO
46,415,892 USD
20,997,213
1,999,720 USD
1.56% N/A
627
701 Aavegotchi Aavegotchi GHST *
1.75 USD
≈ 1.62 EURO
92,053,971 USD
52,747,801
2,786,109 USD
-1.72% N/A
456
702 Grizzly Honey Grizzly Honey GHNY *
2.46 USD
≈ 2.28 EURO
0 USD
N/A
14,689 USD
-1.27% N/A
4797
703 Sheertopia Sheertopia AMBO *
1.68 USD
≈ 1.56 EURO
0 USD
N/A
93,870 USD
-7.57% N/A
3703
704 Venus LTC Venus LTC vLTC *
1.65 USD
≈ 1.53 EURO
6,821,378 USD
4,142,378
0 USD
0.51% N/A
1230
705 WEMIX WEMIX WEMIX
1.53 USD
≈ 1.43 EURO
551,302,585 USD
359,221,954
1,904,926 USD
-1.32% N/A
120
706 Rosecoin Rosecoin ROSE *
1.54 USD
≈ 1.43 EURO
0 USD
N/A
11,448 USD
6.62% N/A
4986
707 Firo Firo FIRO
1.53 USD
≈ 1.42 EURO
20,923,698 USD
13,671,819
5,132,820 USD
-1.53%
847
708 MahaDAO MahaDAO MAHA *
1.99 USD
≈ 1.85 EURO
8,743,010 USD
4,391,496
139,420 USD
-0.13% N/A
1133
709 Validity Validity VAL
1.73 USD
≈ 1.60 EURO
8,791,536 USD
5,091,376
113,031 USD
-4.33% N/A
1130
710 One Share One Share ONS *
1.66 USD
≈ 1.54 EURO
0 USD
N/A
16,387 USD
0.27% N/A
4709
711 TosDis TosDis DIS *
1.57 USD
≈ 1.46 EURO
0 USD
N/A
7,713 USD
2.34% N/A
5193
712 Raydium Raydium RAY *
1.62 USD
≈ 1.50 EURO
424,965,212 USD
262,808,036
5,985,438 USD
-2.20% N/A
148
713 AC Milan Fan Token AC Milan Fan Token ACM *
2.15 USD
≈ 1.99 EURO
13,321,277 USD
6,201,520
2,694,031 USD
-1.93% N/A
1002
714 Safe Safe SAFE *
1.78 USD
≈ 1.65 EURO
0 USD
N/A
13,128,236 USD
1.62% N/A
2516
715 Lido DAO Lido DAO LDO *
1.76 USD
≈ 1.64 EURO
1,574,882,854 USD
892,317,796
35,137,732 USD
-0.38% N/A
56
716 Seedify.fund Seedify.fund SFUND *
2.44 USD
≈ 2.27 EURO
147,307,438 USD
60,372,373
4,038,130 USD
-2.14% N/A
339
717 Web3 TON Token Web3 TON Token WEB3 *
1.94 USD
≈ 1.81 EURO
0 USD
N/A
102,501 USD
7.07% N/A
3629
718 Orca Orca ORCA *
2.30 USD
≈ 2.13 EURO
115,781,155 USD
50,424,995
1,221,278 USD
0.40% N/A
393
719 Convex Finance Convex Finance CVX *
2.45 USD
≈ 2.27 EURO
233,990,118 USD
95,509,504
3,818,724 USD
-0.09% N/A
256
720 Sovryn Sovryn SOV *
1.75 USD
≈ 1.63 EURO
104,836,821 USD
59,769,086
78,769 USD
-0.74% N/A
416
721 Instadapp Instadapp INST *
2.06 USD
≈ 1.91 EURO
0 USD
N/A
173,830 USD
1.61% N/A
3354
722 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE *
1.77 USD
≈ 1.64 EURO
20,069,113 USD
11,360,000
12,579,969 USD
-1.34% N/A
854
723 Friend.tech Friend.tech FRIEND *
2.26 USD
≈ 2.10 EURO
0 USD
N/A
8,650,284 USD
5.17% N/A
2532
724 VitaDAO VitaDAO VITA *
2.10 USD
≈ 1.95 EURO
0 USD
N/A
301,166 USD
-6.82% N/A
3099
725 Million Million MM *
1.93 USD
≈ 1.79 EURO
0 USD
N/A
4,067 USD
-0.68% N/A
5514
726 NeuralAI NeuralAI NEURAL *
1.67 USD
≈ 1.55 EURO
0 USD
N/A
72,546 USD
-3.21% N/A
3853
727 Argentine Football Association Fan Token Argentine Football Association Fan Token ARG *
1.85 USD
≈ 1.71 EURO
22,040,554 USD
11,934,279
730,455 USD
-2.24% N/A
833
728 SpookySwap SpookySwap BOO *
1.82 USD
≈ 1.69 EURO
17,049,804 USD
9,390,930
102,069 USD
-2.47% N/A
915
729 ASH ASH ASH *
1.90 USD
≈ 1.76 EURO
0 USD
N/A
14,101 USD
10.10% N/A
4834
730 Inter Milan Fan Token Inter Milan Fan Token INTER *
1.81 USD
≈ 1.68 EURO
8,819,314 USD
4,886,034
938,251 USD
0.40% N/A
1129
731 DeMi DeMi DEMI *
1.74 USD
≈ 1.62 EURO
0 USD
N/A
394 USD
-4.06% N/A
6501
732 Metars Genesis Metars Genesis MRS *
1.52 USD
≈ 1.41 EURO
127,942,736 USD
84,235,303
107,544 USD
-0.35% N/A
367
733 Ethereans Ethereans OS *
1.69 USD
≈ 1.57 EURO
0 USD
N/A
3,057 USD
-1.07% N/A
5644
734 Merit Circle Merit Circle MC *
2.35 USD
≈ 2.19 EURO
0 USD
N/A
70,486 USD
-1.16% N/A
3865
735 Metavault Trade Metavault Trade MVX *
1.59 USD
≈ 1.48 EURO
0 USD
N/A
153,104 USD
-0.00% N/A
3400
736 Stride Stride STRD *
2.03 USD
≈ 1.89 EURO
178,564,740 USD
87,825,728
51,890 USD
-2.89% N/A
295
737 CRODEX CRODEX CRX *
1.73 USD
≈ 1.60 EURO
0 USD
N/A
312 USD
-0.40% N/A
6595
738 Bitkub Coin Bitkub Coin KUB
1.90 USD
≈ 1.77 EURO
0 USD
N/A
401,349 USD
-1.33% N/A
2972
739 Kujira Kujira KUJI
1.66 USD
≈ 1.54 EURO
203,492,292 USD
122,349,807
357,636 USD
0.41% N/A
277
740 Fellaz Fellaz FLZ *
1.87 USD
≈ 1.74 EURO
0 USD
N/A
742,678 USD
-1.74% N/A
2793
741 Tangible Tangible TNGBL *
1.67 USD
≈ 1.55 EURO
0 USD
N/A
7,442 USD
-12.25% N/A
5210
742 TemplarDAO TemplarDAO TEM *
2.12 USD
≈ 1.97 EURO
0 USD
N/A
0 USD
0.08% N/A
9019
743 Biblecoin Biblecoin BIBL *
1.50 USD
≈ 1.40 EURO
0 USD
N/A
13,309 USD
-0.12% N/A
4896
744 Napoli Fan Token Napoli Fan Token NAP
2.04 USD
≈ 1.90 EURO
4,352,638 USD
2,129,076
677,585 USD
0.15% N/A
1352
745 Alephium Alephium ALPH
1.93 USD
≈ 1.79 EURO
151,118,188 USD
78,498,915
1,105,348 USD
-3.00%
330
746 FC Porto Fan Token FC Porto Fan Token PORTO *
2.34 USD
≈ 2.17 EURO
18,254,185 USD
7,800,000
3,448,331 USD
-2.18% N/A
896
747 FloorDAO FloorDAO FLOOR *
2.07 USD
≈ 1.92 EURO
0 USD
N/A
8 USD
0.44% N/A
7939
748 Cairo Finance Cairo Finance CBANK *
1.70 USD
≈ 1.58 EURO
0 USD
N/A
6,690 USD
1.89% N/A
5265
749 Wrapped Staked HEC Wrapped Staked HEC WSHEC *
1.75 USD
≈ 1.62 EURO
0 USD
N/A
23 USD
-3.00% N/A
7642
750 OctaSpace OctaSpace OCTA
1.62 USD
≈ 1.51 EURO
46,001,456 USD
28,336,924
255,588 USD
-6.94% N/A
632
751 Dignity Gold Dignity Gold DIGAU
2.05 USD
≈ 1.90 EURO
0 USD
N/A
39 USD
5.66% N/A
7445
752 NKCL Classic NKCL Classic NKCLC *
1.56 USD
≈ 1.45 EURO
0 USD
N/A
14,776 USD
-0.61% N/A
4791
753 Theta Network Theta Network THETA
1.99 USD
≈ 1.85 EURO
1,989,971,898 USD
1,000,000,000
28,155,885 USD
-3.61% N/A
50
754 KlimaDAO KlimaDAO KLIMA *
2.10 USD
≈ 1.95 EURO
16,823,220 USD
7,997,365
863,392 USD
-1.87% N/A
917
755 pSTAKE Staked DYDX pSTAKE Staked DYDX STKDYDX
2.04 USD
≈ 1.90 EURO
0 USD
N/A
1,002 USD
-2.28% N/A
6111
756 Dibs Share Dibs Share DSHARE *
1.70 USD
≈ 1.58 EURO
0 USD
N/A
0 USD
0.00% N/A
9087
757 Rook Rook ROOK *
1.52 USD
≈ 1.41 EURO
937,764 USD
617,636
1,739 USD
1.26% N/A
1767
758 OSIS OSIS OSIS *
1.64 USD
≈ 1.52 EURO
0 USD
N/A
178,890 USD
19.06% N/A
3331
759 FONSmartChain FONSmartChain FON
1.70 USD
≈ 1.58 EURO
20,997,081 USD
12,352,968
282,146 USD
-1.11% N/A
844
760 Wrapped Zeta Wrapped Zeta WZETA *
1.67 USD
≈ 1.55 EURO
0 USD
N/A
47,825 USD
-3.42% N/A
4076
761 Geegoopuzzle Geegoopuzzle GGP *
2.50 USD
≈ 2.32 EURO
0 USD
N/A
623,131 USD
0.03% N/A
2839
762 Universal Store of Value Universal Store of Value USV *
1.92 USD
≈ 1.78 EURO
0 USD
N/A
0 USD
0.00% N/A
9226
763 ApeX Protocol ApeX Protocol APEX *
2.36 USD
≈ 2.19 EURO
108,988,691 USD
46,234,171
58,689,741 USD
-1.99% N/A
407
764 Pre-retogeum Pre-retogeum PRTG *
2.08 USD
≈ 1.93 EURO
0 USD
N/A
0 USD
-30.43% N/A
9325
765 Takamaka Takamaka TKG
1.69 USD
≈ 1.57 EURO
0 USD
N/A
48 USD
17.31% N/A
7375
766 Core Core CORE
1.68 USD
≈ 1.56 EURO
1,494,120,188 USD
887,325,005
68,660,393 USD
4.35% N/A
58
767 Metal DAO Metal DAO MTL *
1.76 USD
≈ 1.64 EURO
117,462,408 USD
66,588,888
7,770,250 USD
-2.43% N/A
392
768 Wrapped Core Wrapped Core WCORE
1.68 USD
≈ 1.56 EURO
0 USD
N/A
293,237 USD
4.24% N/A
3109
769 Phoenix Phoenix PHB
2.38 USD
≈ 2.21 EURO
117,561,632 USD
49,428,896
15,416,898 USD
-2.19% N/A
390
770 Fileshare Platform Fileshare Platform FSC *
1.73 USD
≈ 1.61 EURO
0 USD
N/A
0 USD
0.00% N/A
9369
771 Animal Farm Dogs Animal Farm Dogs AFD *
2.00 USD
≈ 1.85 EURO
0 USD
N/A
10,179 USD
0.44% N/A
5048
772 Immutable Immutable IMX *
2.26 USD
≈ 2.10 EURO
3,296,435,900 USD
1,456,815,249
75,141,633 USD
4.23% N/A
31
773 Fasttoken Fasttoken FTN
1.95 USD
≈ 1.81 EURO
593,908,416 USD
304,850,250
6,400,566 USD
-0.05% N/A
218
774 Staika Staika STIK *
2.42 USD
≈ 2.25 EURO
69,700,344 USD
28,807,734
2,233,114 USD
-2.48% N/A
526
775 bloo foster coin bloo foster coin BLOO *
2.16 USD
≈ 2.00 EURO
0 USD
N/A
6,253 USD
-1.76% N/A
5302
776 Ommniverse Ommniverse OMMI *
1.56 USD
≈ 1.45 EURO
0 USD
N/A
2,433 USD
-2.51% N/A
5735
777 DBXen DBXen DXN *
2.40 USD
≈ 2.23 EURO
0 USD
N/A
43,041 USD
-13.20% N/A
4129
778 ABC PoS Pool ABC PoS Pool ABC *
1.71 USD
≈ 1.59 EURO
0 USD
N/A
181 USD
-0.61% N/A
6821
779 WWEMIX WWEMIX WWEMIX *
1.61 USD
≈ 1.50 EURO
0 USD
N/A
0 USD
0.00% N/A
9472
780 Cradle of Sins Cradle of Sins COS *
2.27 USD
≈ 2.11 EURO
0 USD
N/A
0 USD
0.00% N/A
9484
781 Carbify Carbify CBY *
2.29 USD
≈ 2.12 EURO
0 USD
N/A
57,327 USD
1.11% N/A
3979
782 ATOR Protocol ATOR Protocol ATOR *
1.94 USD
≈ 1.80 EURO
175,587,385 USD
90,361,569
733,924 USD
-0.55% N/A
302
783 Iron Fish Iron Fish IRON
1.55 USD
≈ 1.44 EURO
0 USD
N/A
988,766 USD
-3.40%
2734
784 Play Kingdom Play Kingdom PKT *
2.22 USD
≈ 2.06 EURO
0 USD
N/A
80,273 USD
-2.36% N/A
3795
785 PunkCity PunkCity PUNK *
2.47 USD
≈ 2.29 EURO
0 USD
N/A
36,452 USD
-0.68% N/A
4213
786 Nemesis PRO Nemesis PRO NMSP *
1.80 USD
≈ 1.67 EURO
0 USD
N/A
1,248 USD
-1.55% N/A
6015
787 BOUNTYKINDS BOUNTYKINDS YU *
1.58 USD
≈ 1.47 EURO
0 USD
N/A
8,804 USD
-4.89% N/A
5130
788 Ghast Ghast GHA *
2.42 USD
≈ 2.25 EURO
0 USD
N/A
22 USD
-2.60% N/A
7658
789 DZD DZD DZD *
1.56 USD
≈ 1.45 EURO
0 USD
N/A
0 USD
0.00% N/A
9620
790 Icrypex token Icrypex token ICPX *
1.58 USD
≈ 1.47 EURO
0 USD
N/A
56,869 USD
0.51% N/A
3984
791 Wrapped THETA Wrapped THETA WTHETA *
2.05 USD
≈ 1.90 EURO
0 USD
N/A
3,004 USD
-6.84% N/A
5650
792 Love Earn Enjoy Love Earn Enjoy LEE *
2.03 USD
≈ 1.89 EURO
0 USD
N/A
250,817 USD
-0.79% N/A
3175
793 JetTon Game JetTon Game JETTON *
2.31 USD
≈ 2.14 EURO
3,403,042 USD
1,474,194
1,641,430 USD
-6.10% N/A
1404
794 Arkham Arkham ARKM *
2.48 USD
≈ 2.31 EURO
508,237,162 USD
204,600,000
88,403,122 USD
-3.90% N/A
130
795 Radworks Radworks RAD
1.72 USD
≈ 1.60 EURO
89,326,263 USD
51,815,475
5,099,148 USD
-3.31% N/A
471
796 Jones GLP Jones GLP JGLP *
2.21 USD
≈ 2.05 EURO
0 USD
N/A
23 USD
-0.10% N/A
7632
797 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS *
2.43 USD
≈ 2.26 EURO
8,909,700 USD
3,660,473
318,752 USD
-0.70% N/A
1125
798 cLFi cLFi CLFI *
2.04 USD
≈ 1.89 EURO
0 USD
N/A
2,147,368 USD
0.01% N/A
2615
799 Soil Soil SOIL *
1.86 USD
≈ 1.73 EURO
13,684,964 USD
7,353,058
72,579 USD
1.58% N/A
990
800 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
2.01 USD
≈ 1.87 EURO
494,155,762 USD
245,868,220
19,281,554 USD
-1.51% N/A
134
801 f(x) Protocol Leveraged ETH f(x) Protocol Leveraged ETH XETH *
2.14 USD
≈ 1.99 EURO
0 USD
N/A
0 USD
0.00% N/A
9758
802 L7 L7 LSD *
2.20 USD
≈ 2.05 EURO
90,191,562 USD
40,941,582
1,311,754 USD
23.13% N/A
466
803 FX Stock Token FX Stock Token FXST *
2.34 USD
≈ 2.18 EURO
0 USD
N/A
38,810 USD
-0.56% N/A
4183
804 Venus AAVE Venus AAVE vAAVE *
1.72 USD
≈ 1.60 EURO
0 USD
N/A
0 USD
-0.94% N/A
9720
805 MMX MMX MMX *
2.01 USD
≈ 1.87 EURO
0 USD
N/A
320 USD
0.02% N/A
6585
806 Worldcore Coin Worldcore Coin WCC *
1.52 USD
≈ 1.41 EURO
0 USD
N/A
0 USD
0.00% N/A
9344
807 SPECTRE AI SPECTRE AI SPECTRE *
1.78 USD
≈ 1.65 EURO
16,193,590 USD
9,093,998
75,318 USD
-0.90% N/A
933
808 A.I Genesis A.I Genesis AIG *
2.39 USD
≈ 2.22 EURO
0 USD
N/A
17,524 USD
-1.05% N/A
4666
809 trac (Ordinals) trac (Ordinals) TRAC *
2.02 USD
≈ 1.88 EURO
42,481,275 USD
21,000,000
627,874 USD
-4.13% N/A
651
810 UPCX UPCX UPC *
1.70 USD
≈ 1.58 EURO
2,042,005 USD
1,198,994
882,917 USD
-0.83% N/A
1557
811 DeFinder Capital DeFinder Capital DFC *
1.91 USD
≈ 1.77 EURO
50,667,736 USD
26,563,279
2,359,032 USD
0.92% N/A
597
812 Stride Staked DYDX Stride Staked DYDX stDYDX *
2.12 USD
≈ 1.96 EURO
0 USD
N/A
16,195 USD
-0.04% N/A
4714
813 dYdX (Native) dYdX (Native) DYDX *
2.03 USD
≈ 1.88 EURO
1,131,096,639 USD
558,480,505
3,446,708 USD
-1.18% N/A
74
814 Websea Websea WBS *
2.39 USD
≈ 2.22 EURO
0 USD
N/A
10,849,523 USD
-3.94% N/A
2521
815 AraFi AraFi ARA *
1.93 USD
≈ 1.79 EURO
0 USD
N/A
147 USD
-4.20% N/A
6907
816 Wexo Wexo WEXO *
1.67 USD
≈ 1.55 EURO
0 USD
N/A
177 USD
-0.53% N/A
6833
817 Doric Network Doric Network DRC
1.68 USD
≈ 1.56 EURO
0 USD
N/A
53,233 USD
0.17% N/A
4027
818 Manta Network Manta Network MANTA
1.64 USD
≈ 1.52 EURO
410,616,741 USD
251,000,000
16,382,686 USD
-1.76% N/A
154
819 GT Protocol GT Protocol GTAI *
1.94 USD
≈ 1.80 EURO
14,965,776 USD
7,732,754
9,595,494 USD
-2.06% N/A
961
820 ZetaChain ZetaChain ZETA *
1.67 USD
≈ 1.55 EURO
442,201,394 USD
265,475,000
98,404,788 USD
-3.54% N/A
142
821 Ethscriptions Ethscriptions ETHS
2.09 USD
≈ 1.94 EURO
0 USD
N/A
677,019 USD
-6.77% N/A
2821
822 Rangers Protocol Gas Rangers Protocol Gas RPG *
1.81 USD
≈ 1.68 EURO
16,880,186 USD
9,306,140
200,220 USD
0.22% N/A
916
823 JetTon Games JetTon Games JETTON *
2.05 USD
≈ 1.90 EURO
3,016,896 USD
1,474,194
2,039,135 USD
-1.31% N/A
1449
824 CryptoTradingFund CryptoTradingFund CTF *
1.76 USD
≈ 1.64 EURO
0 USD
N/A
23,636 USD
1.34% N/A
4472
825 BST Chain BST Chain BSTC
1.56 USD
≈ 1.45 EURO
0 USD
N/A
0 USD
-0.00% N/A
9848
826 Smart Layer Network Smart Layer Network SLN *
2.04 USD
≈ 1.89 EURO
33,409,214 USD
16,375,984
1,442,680 USD
0.02% N/A
716
827 Website AI Website AI WEBAI *
2.45 USD
≈ 2.28 EURO
0 USD
N/A
12,418 USD
-11.22% N/A
4935
828 AstraAI AstraAI ASTRA *
1.86 USD
≈ 1.73 EURO
0 USD
N/A
28,927 USD
1.10% N/A
4341
829 Blendr Network Blendr Network BLENDR *
1.79 USD
≈ 1.66 EURO
73,308,056 USD
41,003,491
1,641,137 USD
-6.23% N/A
512
830 Ampleforth Ampleforth AMPL *
1.26 USD
≈ 1.17 EURO
35,561,025 USD
28,274,494
2,879,221 USD
-0.52% N/A
703
831 OMG Network OMG Network OMG *
0.6294272420 USD
≈ 0.58 EURO
88,274,274 USD
140,245,398
8,730,297 USD
-2.74% N/A
474
832 Augur Augur REP *
1.37 USD
≈ 1.27 EURO
15,056,650 USD
11,000,000
3,281,564 USD
-12.73% N/A
959
833 TrueUSD TrueUSD TUSD *
0.9988342068 USD
≈ 0.93 EURO
509,107,261 USD
509,701,467
30,000,877 USD
-0.04% N/A
129
834 Offshift [Old] Offshift [Old] XFT *
0.5175341497 USD
≈ 0.48 EURO
923,070 USD
1,783,593
131 USD
-5.41% N/A
1774
835 Ontology Gas Ontology Gas ONG *
0.5123142293 USD
≈ 0.48 EURO
193,721,255 USD
378,129,757
8,135,981 USD
-2.60% N/A
282
836 Creditcoin Creditcoin CTC
0.6665715585 USD
≈ 0.62 EURO
224,696,106 USD
337,092,249
7,637,479 USD
-4.43% N/A
263
837 DEXTools DEXTools DEXT *
0.6575708742 USD
≈ 0.61 EURO
53,324,957 USD
81,093,855
197,116 USD
-3.56% N/A
583
838 Kadena Kadena KDA
0.8008960035 USD
≈ 0.74 EURO
219,617,286 USD
274,214,486
1,977,941 USD
-0.38%
264
839 Trust Wallet Token Trust Wallet Token TWT *
1.07 USD
≈ 1.00 EURO
446,924,313 USD
416,649,900
5,702,334 USD
-2.01% N/A
141
840 FinexboxToken FinexboxToken FNB *
1.21 USD
≈ 1.12 EURO
0 USD
N/A
0 USD
0.12% N/A
8683
841 Aurix Aurix AUR *
1.03 USD
≈ 0.96 EURO
0 USD
N/A
66,754 USD
-0.11% N/A
3889
842 United Bitcoin United Bitcoin UBTC
0.9273369638 USD
≈ 0.86 EURO
0 USD
N/A
0 USD
0.18%
8521
843 VerusCoin VerusCoin VRSC
0.7797406233 USD
≈ 0.72 EURO
59,439,319 USD
76,229,604
3,146 USD
-3.10%
554
844 Vectorspace AI Vectorspace AI VXV *
0.6089280175 USD
≈ 0.57 EURO
30,395,893 USD
49,917,054
52,077 USD
0.19% N/A
738
845 Receive Access Ecosystem Receive Access Ecosystem RAE *
1.15 USD
≈ 1.06 EURO
8,064,001 USD
7,032,650
7,181 USD
6.83% N/A
1161
846 Bitpanda Ecosystem Token Bitpanda Ecosystem Token BEST *
0.5117800000 USD
≈ 0.48 EURO
0 USD
N/A
457 USD
0.00% N/A
6444
847 Hive Dollar Hive Dollar HBD
0.9785444837 USD
≈ 0.91 EURO
0 USD
N/A
38,044 USD
-1.73% N/A
4192
848 Charg Coin Charg Coin CHG
0.6113469473 USD
≈ 0.57 EURO
0 USD
N/A
0 USD
0.23% N/A
8703
849 Decentralized Cloud Infrastructure Decentralized Cloud Infrastructure DCI *
0.5410939806 USD
≈ 0.50 EURO
0 USD
N/A
35,477 USD
-3.79% N/A
4225
850 BITCOIN FUTURE BITCOIN FUTURE BTCF *
0.8902690277 USD
≈ 0.83 EURO
0 USD
N/A
151,921 USD
-0.75% N/A
3408
851 Litecoin SV Litecoin SV LSV *
0.6322397092 USD
≈ 0.59 EURO
0 USD
N/A
0 USD
0.12% N/A
8710
852 Vai Vai VAI *
0.9974591903 USD
≈ 0.93 EURO
4,694,056 USD
4,706,013
19,213 USD
-0.07% N/A
1331
853 CoinLoan CoinLoan CLT *
0.6022956188 USD
≈ 0.56 EURO
0 USD
N/A
0 USD
0.03% N/A
8704
854 Nexo Nexo NEXO *
1.23 USD
≈ 1.14 EURO
690,222,597 USD
560,000,011
3,480,858 USD
-0.89% N/A
106
855 Nano Nano XNO
1.10 USD
≈ 1.02 EURO
146,736,239 USD
133,248,297
2,089,016 USD
-2.53% N/A
340
856 Bancor Bancor BNT *
0.6700822902 USD
≈ 0.62 EURO
90,174,189 USD
134,571,814
4,211,243 USD
-3.08% N/A
467
857 Celsius Celsius CEL *
0.9031604312 USD
≈ 0.84 EURO
215,732,080 USD
238,863,520
34,421,134 USD
0.86% N/A
266
858 Band Protocol Band Protocol BAND *
1.47 USD
≈ 1.36 EURO
208,494,209 USD
142,007,475
4,781,213 USD
-3.00% N/A
272
859 Ocean Protocol Ocean Protocol OCEAN *
0.9147033426 USD
≈ 0.85 EURO
519,900,095 USD
568,381,103
14,607,614 USD
-2.93% N/A
126
860 Golem Golem GLM *
0.5317817321 USD
≈ 0.49 EURO
531,781,732 USD
1,000,000,000
44,682,081 USD
-5.60% N/A
125
861 aelf aelf ELF *
0.5265881613 USD
≈ 0.49 EURO
382,820,366 USD
726,982,478
3,987,994 USD
-1.53% N/A
162
862 Ark Ark ARK
0.8267315309 USD
≈ 0.77 EURO
149,438,803 USD
180,758,562
35,374,898 USD
-10.72% N/A
332
863 NULS NULS NULS
0.6255925346 USD
≈ 0.58 EURO
67,858,231 USD
108,470,334
1,142,402 USD
-1.84%
528
864 STASIS EURO STASIS EURO EURS *
1.08 USD
≈ 1.00 EURO
133,692,877 USD
124,125,940
454,143 USD
-0.25% N/A
358
865 Storj Storj STORJ *
0.5090346189 USD
≈ 0.47 EURO
211,508,722 USD
415,509,503
6,867,966 USD
-2.45% N/A
270
866 OriginTrail OriginTrail TRAC *
0.8503441275 USD
≈ 0.79 EURO
344,922,401 USD
405,626,840
1,651,610 USD
-0.71% N/A
176
867 Fantom Fantom FTM
0.7022818391 USD
≈ 0.65 EURO
1,968,941,829 USD
2,803,634,836
104,429,136 USD
-3.72% N/A
51
868 Celo Celo CELO
0.7747807897 USD
≈ 0.72 EURO
415,807,402 USD
536,677,480
16,255,850 USD
-2.37% N/A
152
869 Tensor Tensor TNSR *
0.9427113799 USD
≈ 0.88 EURO
117,838,922 USD
125,000,000
189,636,669 USD
8.99% N/A
387
870 NewYork Exchange NewYork Exchange NYE
0.6892908900 USD
≈ 0.64 EURO
4,887,114 USD
7,090,060
317 USD
-0.44% N/A
1313
871 USDK USDK USDK *
0.8639314302 USD
≈ 0.80 EURO
24,708,501 USD
28,600,072
823 USD
-0.51% N/A
797
872 sUSD sUSD SUSD *
0.9867606344 USD
≈ 0.92 EURO
49,642,231 USD
50,308,281
204,372 USD
-0.14% N/A
603
873 Bonorum Bonorum BONO
0.6303429901 USD
≈ 0.59 EURO
0 USD
N/A
0 USD
0.12% N/A
8696
874 SingularityNET SingularityNET AGIX *
0.9098810381 USD
≈ 0.84 EURO
1,166,695,372 USD
1,282,250,452
53,004,440 USD
-2.98% N/A
70
875 Groestlcoin Groestlcoin GRS
0.5314735746 USD
≈ 0.49 EURO
45,195,263 USD
85,037,649
3,191,119 USD
0.88%
637
876 Zenon Zenon ZNN
0.7712920008 USD
≈ 0.72 EURO
4,882,857 USD
6,330,750
1,486 USD
0.83%
1314
877 Gemini Dollar Gemini Dollar GUSD *
0.9999143509 USD
≈ 0.93 EURO
85,348,880 USD
85,356,190
417,173 USD
0.06% N/A
476
878 Metronome Metronome MET *
0.9174034625 USD
≈ 0.85 EURO
0 USD
N/A
5,804 USD
0.13% N/A
5341
879 Metacraft Metacraft MCTP *
1.08 USD
≈ 1.00 EURO
0 USD
N/A
418,025 USD
3.11% N/A
2962
880 Coinmetro Token Coinmetro Token XCM *
0.6462437242 USD
≈ 0.60 EURO
0 USD
N/A
0 USD
0.01% N/A
8664
881 Morpheus.Network Morpheus.Network MNW *
0.8753684045 USD
≈ 0.81 EURO
41,299,893 USD
47,180,014
91,819 USD
4.43% N/A
658
882 Peercoin Peercoin PPC
0.5998893930 USD
≈ 0.56 EURO
17,318,593 USD
28,869,643
20 USD
-0.72%
911
883 Realio Network Realio Network RIO *
1.47 USD
≈ 1.36 EURO
9,643,392 USD
6,568,515
3,952,056 USD
-1.40% N/A
1099
884 CryptoFranc CryptoFranc XCHF *
1.10 USD
≈ 1.03 EURO
0 USD
N/A
2 USD
1.41% N/A
8116
885 smARTOFGIVING smARTOFGIVING AOG *
0.6728001015 USD
≈ 0.62 EURO
49,639,517 USD
73,780,484
24,607 USD
-0.15% N/A
604
886 Ergo Ergo ERG
1.26 USD
≈ 1.17 EURO
94,843,273 USD
75,170,163
439,807 USD
0.23%
448
887 USDJ USDJ USDJ *
1.11 USD
≈ 1.03 EURO
170,223,814 USD
153,861,309
168,751 USD
-0.01% N/A
309
888 Bitcoin Atom Bitcoin Atom BCA
0.7125124956 USD
≈ 0.66 EURO
13,123,719 USD
18,418,931
0 USD
-1.37%
1007
889 GET Protocol GET Protocol GET *
1.45 USD
≈ 1.35 EURO
16,526,117 USD
11,388,258
8,246 USD
-4.09% N/A
921
890 Kryll Kryll KRL *
0.6962122080 USD
≈ 0.65 EURO
26,766,991 USD
38,446,598
747,255 USD
-0.74% N/A
772
891 Tether USD Bridged ZED20 (USDT.z) Tether USD Bridged ZED20 (USDT.z) USDT.z *
1.00 USD
≈ 0.93 EURO
0 USD
N/A
501,866 USD
-0.08% N/A
2993
892 EOSDT EOSDT EOSDT *
0.9045348778 USD
≈ 0.84 EURO
2,390,238 USD
2,642,505
0 USD
0.01% N/A
1511
893 Cajutel Cajutel CAJ *
0.6237822813 USD
≈ 0.58 EURO
0 USD
N/A
618,748 USD
-0.20% N/A
2842
894 MANTRA MANTRA OM *
0.6984287289 USD
≈ 0.65 EURO
554,546,316 USD
793,991,274
10,603,741 USD
1.81% N/A
119
895 Truflation Truflation TRUF *
0.5249648492 USD
≈ 0.49 EURO
0 USD
N/A
1,555,424 USD
3.81% N/A
2659
896 Molten Molten MOLTEN *
1.27 USD
≈ 1.18 EURO
0 USD
N/A
3,120 USD
-0.53% N/A
5634
897 TetherTV TetherTV USDTV *
1.11 USD
≈ 1.03 EURO
0 USD
N/A
1,902 USD
0.43% N/A
5839
898 EOS EOS EOS
0.7810480229 USD
≈ 0.73 EURO
879,191,362 USD
1,125,655,960
69,692,401 USD
-1.34% N/A
88
899 Tezos Tezos XTZ
0.8970440184 USD
≈ 0.83 EURO
880,359,269 USD
981,400,301
18,826,110 USD
-2.15% N/A
87
900 Dai Dai DAI *
0.9999717441 USD
≈ 0.93 EURO
5,347,737,487 USD
5,347,888,596
780,345,618 USD
-0.00% N/A
22
901 XRP XRP XRP
0.5040960139 USD
≈ 0.47 EURO
27,906,340,169 USD
55,359,176,420
398,425,390 USD
-0.30% N/A
7
902 Terra Terra LUNA
0.5935055371 USD
≈ 0.55 EURO
437,340,791 USD
736,877,356
29,659,306 USD
0.30% N/A
143
903 Native Utility Token Native Utility Token NUT *
1.22 USD
≈ 1.13 EURO
0 USD
N/A
0 USD
0.18% N/A
8660
904 MSQUARE GLOBAL MSQUARE GLOBAL MSQ *
1.44 USD
≈ 1.34 EURO
0 USD
N/A
13,430 USD
11.01% N/A
4888
905 Zero1 Labs Zero1 Labs DEAI *
0.5181249863 USD
≈ 0.48 EURO
47,264,006 USD
91,221,244
1,498,981 USD
-1.38% N/A
617
906 Octavia AI Octavia AI VIA *
0.5242549509 USD
≈ 0.49 EURO
0 USD
N/A
274,867 USD
-1.61% N/A
3133
907 Meter Stable Meter Stable MTR
0.7244221195 USD
≈ 0.67 EURO
0 USD
N/A
13,925 USD
0.23%
4852
908 Meter Governance Meter Governance MTRG
1.37 USD
≈ 1.27 EURO
49,206,052 USD
35,999,088
186,737 USD
1.21% N/A
607
909 USK USK USK *
0.9950236240 USD
≈ 0.92 EURO
0 USD
N/A
75,277 USD
-0.12% N/A
3831
910 WHALE WHALE WHALE *
0.6094413160 USD
≈ 0.57 EURO
6,094,413 USD
10,000,000
130,019 USD
-1.44% N/A
1260
911 Krosscoin Krosscoin KSS
1.03 USD
≈ 0.96 EURO
0 USD
N/A
0 USD
-0.02% N/A
8731
912 FUTUREXCRYPTO FUTUREXCRYPTO FXC *
1.18 USD
≈ 1.09 EURO
0 USD
N/A
521,329 USD
0.40% N/A
2895
913 SushiSwap SushiSwap SUSHI *
1.03 USD
≈ 0.96 EURO
255,930,183 USD
248,261,829
19,682,734 USD
-3.03% N/A
242
914 Resistance Dog Resistance Dog REDO *
0.8028680930 USD
≈ 0.75 EURO
0 USD
N/A
1,256,453 USD
0.95% N/A
2691
915 SalmonSwap SalmonSwap SAL *
1.10 USD
≈ 1.02 EURO
0 USD
N/A
10,409 USD
5.15% N/A
5037
916 Perpetual Protocol Perpetual Protocol PERP *
0.9962740315 USD
≈ 0.93 EURO
65,756,235 USD
66,002,157
4,564,089 USD
-2.68% N/A
535
917 Upper Euro Upper Euro EURU *
1.18 USD
≈ 1.10 EURO
0 USD
N/A
0 USD
-0.02% N/A
8739
918 MuesliSwap MILK MuesliSwap MILK MILK *
1.05 USD
≈ 0.97 EURO
0 USD
N/A
2,032 USD
-1.42% N/A
5807
919 Nuco.cloud Nuco.cloud NCDT *
0.5848611057 USD
≈ 0.54 EURO
18,733,626 USD
32,030,898
228,519 USD
-2.02% N/A
882
920 DefiBox DefiBox BOX *
0.9182019068 USD
≈ 0.85 EURO
0 USD
N/A
5 USD
1.07% N/A
7995
921 Pickle Finance Pickle Finance PICKLE *
1.21 USD
≈ 1.12 EURO
2,310,802 USD
1,908,030
15,319 USD
0.48% N/A
1519
922 Frontier Frontier FRONT *
1.37 USD
≈ 1.27 EURO
123,297,976 USD
90,000,000
115,572,290 USD
-9.24% N/A
377
923 Bella Protocol Bella Protocol BEL *
0.8834842583 USD
≈ 0.82 EURO
57,426,477 USD
65,000,000
13,858,447 USD
-3.28% N/A
565
924 Origin Dollar Origin Dollar OUSD *
0.9975421021 USD
≈ 0.93 EURO
8,049,782 USD
8,069,616
162,407 USD
-0.00% N/A
1162
925 ℓUSD ℓUSD LUSD *
1.13 USD
≈ 1.05 EURO
0 USD
N/A
3,068 USD
3.59% N/A
5641
926 Celo Dollar Celo Dollar CUSD *
0.9992120569 USD
≈ 0.93 EURO
36,194,124 USD
36,222,665
3,631,554 USD
0.02% N/A
696
927 Polkastarter Polkastarter POLS *
0.7260602553 USD
≈ 0.67 EURO
72,040,738 USD
99,221,432
2,758,599 USD
-0.71% N/A
517
928 Tao Ceτi Tao Ceτi CETI *
0.6421314307 USD
≈ 0.60 EURO
0 USD
N/A
77,991 USD
-0.84% N/A
3805
929 Frax Price Index Frax Price Index FPI *
1.11 USD
≈ 1.03 EURO
0 USD
N/A
0 USD
0.00% N/A
9198
930 Alpha Quark Token Alpha Quark Token AQT *
1.34 USD
≈ 1.24 EURO
35,934,876 USD
26,806,201
705,189 USD
0.66% N/A
699
931 Trabzonspor Fan Token Trabzonspor Fan Token TRA *
1.04 USD
≈ 0.97 EURO
7,752,131 USD
7,448,575
490,214 USD
0.88% N/A
1170
932 USDX [Kava] USDX [Kava] USDX
0.8212268231 USD
≈ 0.76 EURO
91,622,030 USD
111,567,264
292,946 USD
-0.30% N/A
460
933 Gameswap Gameswap GSWAP *
0.6386642809 USD
≈ 0.59 EURO
7,599,891 USD
11,899,665
236 USD
0.19% N/A
1182
934 Mancium Mancium MANC *
0.8133329344 USD
≈ 0.76 EURO
8,133,329 USD
10,000,000
0 USD
0.23% N/A
1160
935 Australian Dollar Token Australian Dollar Token AUDT *
0.6594697590 USD
≈ 0.61 EURO
0 USD
N/A
728,378 USD
0.12% N/A
2801
936 Frax Frax FRAX *
0.9979086346 USD
≈ 0.93 EURO
648,076,066 USD
649,434,271
17,341,031 USD
-0.04% N/A
216
937 Tokenlon Network Token Tokenlon Network Token LON *
0.9000582962 USD
≈ 0.84 EURO
102,506,459 USD
113,888,688
987,200 USD
-1.01% N/A
422
938 Cobak Token Cobak Token CBK *
0.7875343432 USD
≈ 0.73 EURO
65,961,458 USD
83,756,929
5,264,154 USD
-1.46% N/A
534
939 pBTC35A pBTC35A pBTC35A *
1.32 USD
≈ 1.22 EURO
0 USD
N/A
20,774 USD
-5.01% N/A
4561
940 Koinos Koinos KOIN
0.5511119977 USD
≈ 0.51 EURO
0 USD
N/A
181,132 USD
-1.21% N/A
3322
941 Hydra Hydra HYDRA
0.5915395753 USD
≈ 0.55 EURO
11,803,021 USD
19,953,054
118,713 USD
-3.84% N/A
1044
942 Egg N Partners Egg N Partners EGGT
0.7583677329 USD
≈ 0.70 EURO
0 USD
N/A
65,624 USD
1.94% N/A
3898
943 zkLend zkLend ZEND *
0.5498226925 USD
≈ 0.51 EURO
0 USD
N/A
208,138 USD
0.87% N/A
3253
944 XSGD XSGD XSGD *
0.7345054416 USD
≈ 0.68 EURO
35,344,481 USD
48,120,108
265,051 USD
-0.21% N/A
705
945 SafePal SafePal SFP *
0.8010607995 USD
≈ 0.74 EURO
370,490,620 USD
462,500,000
4,880,693 USD
-1.26% N/A
168
946 Polygon Polygon MATIC
0.6750342293 USD
≈ 0.63 EURO
6,687,536,346 USD
9,906,958,870
122,254,073 USD
-1.18% N/A
18
947 DAO Maker DAO Maker DAO *
0.8019603736 USD
≈ 0.74 EURO
120,291,403 USD
149,996,691
3,698,692 USD
-1.31% N/A
380
948 Litentry Litentry LIT *
1.02 USD
≈ 0.95 EURO
40,571,808 USD
39,619,383
2,281,821 USD
-2.99% N/A
663
949 Blocksquare Token Blocksquare Token BST *
0.5758913993 USD
≈ 0.53 EURO
27,105,436 USD
47,066,922
840,392 USD
-0.24% N/A
770
950 Axelar Axelar AXL *
1.03 USD
≈ 0.96 EURO
676,716,551 USD
656,538,531
16,586,020 USD
-5.54% N/A
109
951 Oxbull.tech Oxbull.tech OXB *
1.39 USD
≈ 1.29 EURO
10,447,150 USD
7,535,343
7,110 USD
-1.05% N/A
1074
952 Moss Carbon Credit Moss Carbon Credit MCO2 *
0.7119016687 USD
≈ 0.66 EURO
0 USD
N/A
23,930 USD
0.20% N/A
4459
953 xDAI xDAI xDAI
1.00 USD
≈ 0.93 EURO
0 USD
N/A
284,230 USD
-0.09% N/A
3124
954 wanUSDT wanUSDT WANUSDT *
1.00 USD
≈ 0.93 EURO
0 USD
N/A
53 USD
0.01% N/A
7346
955 Flow Flow FLOW
0.8384228613 USD
≈ 0.78 EURO
1,262,763,013 USD
1,506,117,105
26,100,667 USD
-3.15% N/A
66
956 Mute Mute MUTE *
0.6906713684 USD
≈ 0.64 EURO
0 USD
N/A
80,750 USD
0.67% N/A
3791
957 Bancor Governance Token Bancor Governance Token VBNT *
0.5538110186 USD
≈ 0.51 EURO
0 USD
N/A
768 USD
-0.54% N/A
6224
958 USDD USDD USDD *
0.9965517825 USD
≈ 0.93 EURO
733,021,557 USD
735,557,921
3,985,705 USD
0.04% N/A
101
959 NEOPIN NEOPIN NPT *
0.5561908177 USD
≈ 0.52 EURO
48,988,002 USD
88,077,689
386,417 USD
-0.33% N/A
608
960 Tenset Tenset 10SET *
0.9741265515 USD
≈ 0.90 EURO
38,356,962 USD
39,375,748
627,308 USD
0.71% N/A
683
961 ZUSD ZUSD ZUSD *
0.9994212582 USD
≈ 0.93 EURO
19,001,370 USD
19,012,373
52 USD
-0.08% N/A
873
962 Flux Flux FLUX
0.8593411471 USD
≈ 0.80 EURO
297,852,496 USD
346,605,649
9,204,479 USD
-1.84%
228
963 USDP Stablecoin USDP Stablecoin USDP *
1.00 USD
≈ 0.93 EURO
0 USD
N/A
1,934,596 USD
-0.04% N/A
2626
964 Cellframe Cellframe CELL *
0.6759578508 USD
≈ 0.63 EURO
19,331,832 USD
28,599,168
216,701 USD
-3.88% N/A
867
965 MyNeighborAlice MyNeighborAlice ALICE *
1.14 USD
≈ 1.06 EURO
77,433,032 USD
67,913,333
5,963,728 USD
-2.72% N/A
500
966 CryptoBlades CryptoBlades SKILL *
0.5768629931 USD
≈ 0.54 EURO
530,719 USD
920,009
361,421 USD
0.23% N/A
1897
967 xSUSHI xSUSHI XSUSHI *
1.43 USD
≈ 1.33 EURO
0 USD
N/A
1,988 USD
-1.69% N/A
5822
968 ZilSwap ZilSwap ZWAP *
0.5360269598 USD
≈ 0.50 EURO
0 USD
N/A
0 USD
0.00% N/A
8874
969 Edgecoin Edgecoin EDGT *
0.9998616524 USD
≈ 0.93 EURO
0 USD
N/A
71 USD
0.19% N/A
7258
970 DAOhaus DAOhaus HAUS *
0.8637528915 USD
≈ 0.80 EURO
0 USD
N/A
0 USD
1.26% N/A
8807
971 Delta Delta DELTA *
0.9940842253 USD
≈ 0.92 EURO
0 USD
N/A
0 USD
0.00% N/A
8805
972 Parallel Parallel PAR *
1.00 USD
≈ 0.93 EURO
0 USD
N/A
28,734 USD
11.61% N/A
4348
973 AIOZ Network AIOZ Network AIOZ
0.7886454160 USD
≈ 0.73 EURO
861,851,330 USD
1,092,824,877
4,912,446 USD
-1.05% N/A
91
974 Liquity Liquity LQTY *
0.9966698720 USD
≈ 0.93 EURO
95,616,785 USD
95,936,265
10,922,731 USD
-3.01% N/A
445
975 GNFT GNFT GNFT *
0.8175615025 USD
≈ 0.76 EURO
0 USD
N/A
0 USD
-0.02% N/A
8301
976 CLIMB TOKEN FINANCE CLIMB TOKEN FINANCE CLIMB *
1.07 USD
≈ 0.99 EURO
0 USD
N/A
14 USD
0.92% N/A
7786
977 Mina Mina MINA
0.7925707362 USD
≈ 0.74 EURO
873,567,036 USD
1,102,194,411
17,009,182 USD
-1.42% N/A
89
978 Pangolin Pangolin PNG *
0.5448120865 USD
≈ 0.51 EURO
118,972,779 USD
218,373,971
3,533,789 USD
0.66% N/A
384
979 Polkadex Polkadex PDEX *
0.6304672904 USD
≈ 0.59 EURO
5,270,707 USD
8,360,000
159,675 USD
0.72% N/A
1294
980 Liquity USD Liquity USD LUSD *
0.9962762313 USD
≈ 0.93 EURO
111,599,885 USD
112,017,010
9,649,423 USD
-0.38% N/A
398
981 Alchemist Alchemist MIST *
0.8805254138 USD
≈ 0.82 EURO
0 USD
N/A
71 USD
-0.24% N/A
7255
982 Kyber Network Crystal Legacy Kyber Network Crystal Legacy KNCL *
0.5356435926 USD
≈ 0.50 EURO
0 USD
N/A
0 USD
0.00% N/A
8498
983 Somnium Space Cubes Somnium Space Cubes CUBE *
0.9750214780 USD
≈ 0.91 EURO
12,187,768 USD
12,500,000
34,323 USD
2.42% N/A
1033
984 Blocjerk Blocjerk BJ *
0.6206971825 USD
≈ 0.58 EURO
0 USD
N/A
17,079 USD
-12.69% N/A
4681
985 Torah Network Torah Network VP *
0.5769185006 USD
≈ 0.54 EURO
0 USD
N/A
1,435,993 USD
4.23% N/A
2668
986 Pkoin Pkoin PKOIN
0.5133534977 USD
≈ 0.48 EURO
0 USD
N/A
122,291 USD
-1.12% N/A
3537
987 Privapp Network Privapp Network bPRIVA *
1.14 USD
≈ 1.06 EURO
0 USD
N/A
39,282 USD
3.02% N/A
4176
988 Wrapped Matic Wrapped Matic WMATIC *
0.6761403513 USD
≈ 0.63 EURO
0 USD
N/A
12,623,485 USD
-0.98% N/A
2518
989 Göztepe S.K. Fan Token Göztepe S.K. Fan Token GOZ
0.8713402937 USD
≈ 0.81 EURO
2,056,207 USD
2,359,821
272,241 USD
-1.00% N/A
1552
990 Wilder World Wilder World WILD *
0.6845743421 USD
≈ 0.64 EURO
181,129,358 USD
264,586,834
567,564 USD
2.43% N/A
291
991 SingularityDAO SingularityDAO SDAO *
0.5781340079 USD
≈ 0.54 EURO
47,830,879 USD
82,733,204
467,464 USD
1.27% N/A
613
992 Ordify Ordify ORFY *
0.5102241593 USD
≈ 0.47 EURO
0 USD
N/A
94,290 USD
-1.05% N/A
3700
993 SpaceCatch SpaceCatch CATCH *
1.29 USD
≈ 1.20 EURO
14,251,993 USD
11,015,453
718,378 USD
-3.66% N/A
975
994 İstanbul Başakşehir Fan Token İstanbul Başakşehir Fan Token IBFK *
0.8271733101 USD
≈ 0.77 EURO
927,865 USD
1,121,730
10,901 USD
3.60% N/A
1772
995 Railgun Railgun RAIL *
1.33 USD
≈ 1.23 EURO
0 USD
N/A
932,937 USD
-1.68% N/A
2744
996 EscoinToken EscoinToken ELG *
1.27 USD
≈ 1.18 EURO
0 USD
N/A
740,448 USD
-0.29% N/A
2796
997 Unicly Unicly UNIC *
0.6591161157 USD
≈ 0.61 EURO
0 USD
N/A
0 USD
-0.38% N/A
8840
998 XCAD Network XCAD Network XCAD *
0.8428797852 USD
≈ 0.78 EURO
40,227,952 USD
47,726,796
7,172,521 USD
-5.43% N/A
667
999 Shentu Shentu CTK
0.6680408400 USD
≈ 0.62 EURO
89,564,354 USD
134,070,178
2,611,950 USD
-0.26% N/A
470
1000 poundtoken poundtoken 1GBP *
1.29 USD
≈ 1.20 EURO
0 USD
N/A
28 USD
0.00% N/A
7568
1001 Orchai Orchai OCH *
0.6713686334 USD
≈ 0.62 EURO
0 USD
N/A
217,943 USD
-1.93% N/A
3231
1002 Gitcoin Gitcoin GTC *
1.21 USD
≈ 1.13 EURO
80,340,807 USD
66,291,054
3,598,999 USD
-2.80% N/A
489
1003 Liqwid Finance Liqwid Finance LQ *
1.50 USD
≈ 1.39 EURO
0 USD
N/A
162,870 USD
-2.17% N/A
3379
1004 Centrifuge Centrifuge CFG
0.6989698146 USD
≈ 0.65 EURO
345,038,262 USD
493,638,287
1,377,046 USD
3.99% N/A
175
1005 Stader Stader SD *
0.6448333949 USD
≈ 0.60 EURO
18,195,331 USD
28,217,104
946,225 USD
-5.05% N/A
899
1006 Crust Network Crust Network CRU *
0.8923045015 USD
≈ 0.83 EURO
12,615,909 USD
14,138,569
1,744,522 USD
-2.15% N/A
1020
1007 Celo Euro Celo Euro CEUR *
1.08 USD
≈ 1.00 EURO
7,084,978 USD
6,583,955
308,971 USD
0.10% N/A
1218
1008 inheritance Art inheritance Art IAI *
1.13 USD
≈ 1.05 EURO
0 USD
N/A
15,119 USD
-1.41% N/A
4778
1009 Vega Protocol Vega Protocol VEGA *
0.5967319755 USD
≈ 0.55 EURO
36,649,496 USD
61,417,015
174,655 USD
1.67% N/A
693
1010 Lyfe Silver Lyfe Silver LSILVER *
0.7878007434 USD
≈ 0.73 EURO
0 USD
N/A
0 USD
0.00% N/A
9263
1011 Stratos Stratos STOS *
0.7738009381 USD
≈ 0.72 EURO
30,024,153 USD
38,800,874
268,802 USD
0.02% N/A
745
1012 Wrapped XDAI Wrapped XDAI wxDai *
1.00 USD
≈ 0.93 EURO
0 USD
N/A
337,941 USD
-0.05% N/A
3049
1013 APWine Finance APWine Finance APW *
1.22 USD
≈ 1.14 EURO
0 USD
N/A
2,320 USD
-1.27% N/A
5754
1014 Avalaunch Avalaunch XAVA *
0.8067997136 USD
≈ 0.75 EURO
0 USD
N/A
355,220 USD
-1.62% N/A
3019
1015 USD+ USD+ USD+ *
0.9998022875 USD
≈ 0.93 EURO
0 USD
N/A
2,740,213 USD
0.02% N/A
2591
1016 Alfa Romeo Racing ORLEN Fan Token Alfa Romeo Racing ORLEN Fan Token SAUBER
0.6015029894 USD
≈ 0.56 EURO
3,293,575 USD
5,475,575
197,665 USD
2.37% N/A
1426
1017 LP 3pool Curve LP 3pool Curve 3CRV *
1.03 USD
≈ 0.96 EURO
0 USD
N/A
3,195,206 USD
0.21% N/A
2579
1018 Fieres Fieres FIERO
1.00 USD
≈ 0.93 EURO
0 USD
N/A
18,136 USD
-0.02% N/A
4643
1019 Open Trade Exchange Open Trade Exchange OTX *
1.48 USD
≈ 1.38 EURO
0 USD
N/A
2,662 USD
-0.17% N/A
5698
1020 Aston Martin Cognizant Fan Token Aston Martin Cognizant Fan Token AM *
0.6017171787 USD
≈ 0.56 EURO
1,305,581 USD
2,169,759
109,435 USD
1.90% N/A
1674
1021 APEcoin.dev APEcoin.dev APE *
1.21 USD
≈ 1.12 EURO
0 USD
N/A
253,044 USD
-1.29% N/A
3169
1022 Wrapped Centrifuge Wrapped Centrifuge WCFG *
0.6982603151 USD
≈ 0.65 EURO
0 USD
N/A
87,590 USD
4.07% N/A
3751
1023 Bitget Token Bitget Token BGB *
1.09 USD
≈ 1.01 EURO
1,525,906,642 USD
1,400,000,000
25,870,453 USD
0.43% N/A
57
1024 Ton Raffles Ton Raffles RAFF *
1.05 USD
≈ 0.97 EURO
0 USD
N/A
279,503 USD
1.84% N/A
3129
1025 Wrapped Fantom Wrapped Fantom WFTM *
0.7050110404 USD
≈ 0.65 EURO
0 USD
N/A
833,012 USD
-3.28% N/A
2768
1026 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.5618375761 USD
≈ 0.52 EURO
105,638,305 USD
188,022,854
8,879,952 USD
-2.29% N/A
414
1027 Tether EURt Tether EURt EURt *
1.06 USD
≈ 0.99 EURO
38,639,558 USD
36,387,340
2,335,721 USD
-0.52% N/A
681
1028 Invitoken Invitoken INVI *
1.01 USD
≈ 0.94 EURO
0 USD
N/A
8,287 USD
-0.76% N/A
5159
1029 Yield Guild Games Yield Guild Games YGG *
0.7965172377 USD
≈ 0.74 EURO
291,094,634 USD
365,459,302
31,407,946 USD
-1.81% N/A
231
1030 Electric Cash Electric Cash ELCASH
0.6207934962 USD
≈ 0.58 EURO
0 USD
N/A
106 USD
3.84% N/A
7089
1031 XBANKING XBANKING XB *
0.9945417232 USD
≈ 0.92 EURO
0 USD
N/A
89,867 USD
-39.79% N/A
3735
1032 Tokemak Tokemak TOKE
0.7681919546 USD
≈ 0.71 EURO
12,532,997 USD
16,314,929
126,452 USD
-1.74% N/A
1022
1033 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.93 EURO
143,265,686 USD
143,253,496
1,719,732 USD
-0.05% N/A
348
1034 Polytrade Polytrade TRADE *
1.25 USD
≈ 1.16 EURO
45,337,940 USD
36,401,353
973,564 USD
1.64% N/A
634
1035 MAI MAI MIMATIC *
0.9924224418 USD
≈ 0.92 EURO
0 USD
N/A
12,065 USD
104.89% N/A
4959
1036 BitDAO BitDAO BIT *
1.01 USD
≈ 0.94 EURO
0 USD
N/A
17,486 USD
-1.25% N/A
4667
1037 Doland Tremp Doland Tremp TREMP *
0.6037498465 USD
≈ 0.56 EURO
0 USD
N/A
10,826,020 USD
-1.83% N/A
2522
1038 Scallop Scallop SCA *
0.6010235159 USD
≈ 0.56 EURO
18,154,039 USD
30,205,206
6,922,513 USD
0.06% N/A
900
1039 Fenerbahçe Token Fenerbahçe Token FB *
0.6539877221 USD
≈ 0.61 EURO
1,425,693 USD
2,180,000
767,832 USD
0.36% N/A
1650
1040 Polyhedra Network Polyhedra Network ZK *
1.17 USD
≈ 1.09 EURO
70,584,572 USD
60,383,487
12,245,324 USD
1.50% N/A
518
1041 Vow Vow VOW *
0.7398201650 USD
≈ 0.69 EURO
0 USD
N/A
254,211 USD
0.20% N/A
3165
1042 Adventure Gold Adventure Gold AGLD *
1.01 USD
≈ 0.94 EURO
77,972,321 USD
77,310,001
5,342,973 USD
-2.01% N/A
498
1043 EnreachDAO EnreachDAO NRCH *
1.31 USD
≈ 1.22 EURO
0 USD
N/A
0 USD
0.00% N/A
8820
1044 Kolibri USD Kolibri USD KUSD *
1.01 USD
≈ 0.94 EURO
0 USD
N/A
0 USD
1.35% N/A
9308
1045 Bone ShibaSwap Bone ShibaSwap BONE *
0.5575648199 USD
≈ 0.52 EURO
128,197,172 USD
229,923,351
4,577,905 USD
-1.71% N/A
366
1046 RMRK RMRK RMRK *
1.35 USD
≈ 1.26 EURO
12,305,896 USD
9,090,949
29,307 USD
-1.89% N/A
1029
1047 Tanpin Tanpin TANPIN *
0.6658754265 USD
≈ 0.62 EURO
0 USD
N/A
23,118 USD
-3.81% N/A
4488
1048 Braintrust Braintrust BTRST *
0.8227458224 USD
≈ 0.76 EURO
184,520,516 USD
224,274,024
188,897 USD
1.13% N/A
288
1049 Lido Staked Matic Lido Staked Matic stMATIC *
0.7534372650 USD
≈ 0.70 EURO
0 USD
N/A
35,482 USD
-1.24% N/A
4224
1050 Molten Molten MOLTEN *
1.27 USD
≈ 1.18 EURO
0 USD
N/A
3,120 USD
-0.53% N/A
5634
1051 Valencia CF Fan Token Valencia CF Fan Token VCF *
0.7135445064 USD
≈ 0.66 EURO
2,059,122 USD
2,885,766
306,112 USD
1.12% N/A
1550
1052 Swarm Markets Swarm Markets SMT *
0.5950861908 USD
≈ 0.55 EURO
19,500,766 USD
32,769,650
184,963 USD
-5.02% N/A
864
1053 Synapse Synapse SYN *
0.7928487690 USD
≈ 0.74 EURO
147,893,451 USD
186,534,250
4,566,592 USD
-0.52% N/A
336
1054 SOAI SOAI SOAI *
0.9679118105 USD
≈ 0.90 EURO
0 USD
N/A
4,902 USD
11.51% N/A
5421
1055 Cryptomus Cryptomus CRMS *
0.9986916687 USD
≈ 0.93 EURO
0 USD
N/A
29 USD
-0.03% N/A
7553
1056 Kava Kava KAVA *
0.6380817015 USD
≈ 0.59 EURO
690,950,763 USD
1,082,856,257
6,350,806 USD
-1.17% N/A
104
1057 Arix Arix ARIX *
1.36 USD
≈ 1.26 EURO
13,483,545 USD
9,916,490
9,449,088 USD
0.44% N/A
997
1058 Balanced Dollar Balanced Dollar bnUSD *
0.9728746968 USD
≈ 0.90 EURO
0 USD
N/A
2,555 USD
-3.09% N/A
5718
1059 Magic Internet Money Magic Internet Money MIM
0.9832754387 USD
≈ 0.91 EURO
0 USD
N/A
41,541 USD
-0.44%
4143
1060 UFC Fan Token UFC Fan Token UFC *
0.6559660781 USD
≈ 0.61 EURO
7,057,801 USD
10,759,399
18,173 USD
-0.28% N/A
1221
1061 Seascape Crowns Seascape Crowns CWS *
0.5163581050 USD
≈ 0.48 EURO
2,505,396 USD
4,852,052
448,557 USD
5.85% N/A
1498
1062 Osmosis Osmosis OSMO
0.8229139268 USD
≈ 0.76 EURO
542,968,596 USD
659,812,136
9,654,704 USD
-2.09% N/A
121
1063 Toucan Protocol: Base Carbon Tonne Toucan Protocol: Base Carbon Tonne BCT *
0.5918453542 USD
≈ 0.55 EURO
0 USD
N/A
2,826 USD
-0.24% N/A
5672
1064 Strips Finance Strips Finance STRP *
1.15 USD
≈ 1.07 EURO
4,762,062 USD
4,125,963
24,187 USD
4.16% N/A
1325
1065 Adonis Adonis ADON
0.9996608546 USD
≈ 0.93 EURO
0 USD
N/A
0 USD
0.20% N/A
8993
1066 Ribbon Finance Ribbon Finance RBN *
1.14 USD
≈ 1.06 EURO
612,291,395 USD
537,093,440
11,787,792 USD
3.61% N/A
111
1067 Orca AVAI Orca AVAI AVAI *
0.7795447945 USD
≈ 0.72 EURO
0 USD
N/A
0 USD
0.00% N/A
8931
1068 Nakamoto Games Nakamoto Games NAKA *
1.48 USD
≈ 1.37 EURO
133,894,892 USD
90,463,652
7,959,448 USD