1. Home iconUsted está aquí:
  2. Página principal ›
  3. Cryptocurrencies rankings by listing value
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Cryptocurrencies rankings by listing value

#
 Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable Rango
1 Maya Preferred Maya Preferred MAYP *
526,319 USD
≈ 489,582.09 EURO
0 USD
N/A
1,584,153 USD
 ▲ 1.40% N/A
2720
2 Starbots GEAR Starbots GEAR GEAR *
397,356 USD
≈ 369,620.13 EURO
0 USD
N/A
0 USD
 ▲ 0.01% N/A
8852
3 Solminter Solminter SMRT *
164,094 USD
≈ 152,640.65 EURO
0 USD
N/A
50 USD
 ▲ 76.87% N/A
6959
4 Level Finance Level Finance LGO *
106,371 USD
≈ 98,946.20 EURO
0 USD
N/A
1,676 USD
 ▲ 5.17% N/A
5681
5 Punk Vault (NFTX) Punk Vault (NFTX) PUNK *
105,377 USD
≈ 98,021.97 EURO
0 USD
N/A
197,948 USD
 ▲ 3.56% N/A
3225
6 nHBTC(N0001) nHBTC(N0001) HBTC *
47,551 USD
≈ 44,232.08 EURO
1,963,387,989 USD
4,810
6,447,906 USD
 ▼ -1.78% N/A
231
7 Unisocks Unisocks SOCKS *
42,891 USD
≈ 39,897.21 EURO
12,953,083 USD
302
2,448 USD
 ▲ 1.51% N/A
737
8 42-coin 42-coin 42
33,335 USD
≈ 31,007.97 EURO
1,400,057 USD
42
0 USD
 ▲ 1.39% Sí
1374
9 renBTC renBTC RENBTC *
30,924 USD
≈ 28,765.79 EURO
110,699,682 USD
3,580
106,558 USD
 ▲ 3.47% N/A
247
10 Indigo Protocol - iBTC Indigo Protocol - iBTC IBTC *
28,317 USD
≈ 26,340.72 EURO
0 USD
N/A
41,794 USD
 ▲ 2.24% N/A
4061
11 Wrapped Bitcoin Wrapped Bitcoin WBTC *
27,904 USD
≈ 25,956.30 EURO
4,183,240,036 USD
150,251
126,257,891 USD
 ▲ 0.69% N/A
20
12 sBTC sBTC SBTC *
27,904 USD
≈ 25,955.93 EURO
0 USD
N/A
2,770 USD
 ▲ 1.28% N/A
5477
13 Bitcoin Bitcoin BTC
27,897 USD
≈ 25,949.79 EURO
537,954,776,317 USD
19,329,043
14,038,108,181 USD
 ▲ 0.95% Sí
1
14 Kintsugi BTC Kintsugi BTC KBTC
27,879 USD
≈ 25,932.67 EURO
0 USD
N/A
2,000 USD
 ▲ 2.98% N/A
5618
15 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC
27,836 USD
≈ 25,892.81 EURO
98,918,834 USD
3,554
37,315 USD
 ▲ 1.47% Sí
267
16 Huobi BTC Huobi BTC HBTC *
27,788 USD
≈ 25,848.40 EURO
248,390,750 USD
38,969
30,232 USD
 ▲ 0.78% N/A
163
17 BITCOIN ADDITIONAL BITCOIN ADDITIONAL BTCA
27,779 USD
≈ 25,839.98 EURO
0 USD
N/A
428,902 USD
 ▲ 1.39% N/A
2974
18 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.b *
27,765 USD
≈ 25,827.01 EURO
0 USD
N/A
1,993,143 USD
 ▲ 1.38% N/A
2695
19 Algomint Algomint GOBTC *
27,759 USD
≈ 25,821.08 EURO
0 USD
N/A
1,060 USD
 ▲ 2.35% N/A
5834
20 Bitcoin TRC20 Bitcoin TRC20 BTCT *
27,741 USD
≈ 25,804.72 EURO
0 USD
N/A
19,489 USD
 ▲ 1.24% N/A
4440
21 Bitcoin BEP2 Bitcoin BEP2 BTCB *
27,740 USD
≈ 25,804.19 EURO
1,470,554,005 USD
53,011
2,976,808 USD
 ▲ 1.51% N/A
205
22 OEC BTC OEC BTC BTCK *
27,738 USD
≈ 25,802.27 EURO
0 USD
N/A
45,743 USD
 ▲ 1.12% N/A
4020
23 tBTC tBTC TBTC *
27,718 USD
≈ 25,782.94 EURO
0 USD
N/A
288 USD
 ▲ 0.56% N/A
6355
24 BTC Proxy BTC Proxy BTCPX *
27,702 USD
≈ 25,768.07 EURO
0 USD
N/A
13,018 USD
 ▲ 1.32% N/A
4736
25 Wonderful Memories Wonderful Memories WMEMO *
26,881 USD
≈ 25,004.35 EURO
0 USD
N/A
110,583 USD
 ▲ 0.32% N/A
3491
26 RSK Smart Bitcoin RSK Smart Bitcoin RBTC
24,580 USD
≈ 22,864.20 EURO
85,652,644 USD
3,485
4,759 USD
 ▲ 1.03% Sí
297
27 CRYN CRYN CRYN *
23,612 USD
≈ 21,963.98 EURO
0 USD
N/A
0 USD
 ▲ 1.39% N/A
8729
28 yearn.finance yearn.finance YFI *
8,372 USD
≈ 7,787.82 EURO
274,145,798 USD
36,638
26,274,765 USD
 ▲ 1.13% N/A
148
29 Gains Farm Gains Farm GFARM2 *
7,931 USD
≈ 7,376.98 EURO
284,174,530 USD
N/A
847 USD
 ▲ 0.58% N/A
144
30 pTokens BTC pTokens BTC pBTC *
7,796 USD
≈ 7,251.62 EURO
0 USD
N/A
535 USD
 ▲ 4.79% N/A
6119
31 cVault.finance cVault.finance CORE *
5,862 USD
≈ 5,452.72 EURO
58,618,743 USD
10,000
2,180 USD
 ▲ 0.30% N/A
367
32 DIGG DIGG DIGG *
4,432 USD
≈ 4,122.45 EURO
2,543,524 USD
574
12,096 USD
 ▲ 0.60% N/A
1192
33 Jinbi Token Jinbi Token JNB *
4,088 USD
≈ 3,802.39 EURO
0 USD
N/A
85,417 USD
 ▲ 0.69% N/A
3636
34 MetFi MetFi MFI *
3,752 USD
≈ 3,490.51 EURO
0 USD
N/A
296,017 USD
 ▲ 0.68% N/A
3087
35 stETH (Lido) stETH (Lido) STETH *
3,453 USD
≈ 3,212.12 EURO
4,720,026,733 USD
1,366,874
161,677,338 USD
 ▲ 2.46% N/A
202
36 PLC Ultima PLC Ultima PLCU
3,257 USD
≈ 3,029.35 EURO
0 USD
N/A
749,215 USD
 ▼ -1.85% N/A
2832
37 Double Swap Token Double Swap Token DST
3,240 USD
≈ 3,014.17 EURO
0 USD
N/A
1,037,434 USD
 ▲ 0.77% N/A
2776
38 XMON XMON XMON *
3,087 USD
≈ 2,871.41 EURO
4,614,623 USD
1,495
182,546 USD
 ▲ 9.84% N/A
1017
39 Camelot Token Camelot Token GRAIL *
3,002 USD
≈ 2,792.88 EURO
0 USD
N/A
8,154,935 USD
 ▲ 5.81% N/A
2628
40 Ten Best Coins Ten Best Coins TBC *
2,981 USD
≈ 2,772.92 EURO
0 USD
N/A
60,758 USD
 ▲ 1.06% N/A
3842
41 Lido stETH Lido stETH STETH *
2,936 USD
≈ 2,731.39 EURO
10,241,166,793 USD
3,487,728
868,744 USD
 ▼ -0.46% N/A
202
42 ankrETH ankrETH aEth *
2,926 USD
≈ 2,721.61 EURO
85,814,558 USD
29,330
367,364 USD
 ▼ -3.67% N/A
422
43 Governance OHM Governance OHM GOHM *
2,720 USD
≈ 2,530.41 EURO
0 USD
N/A
673,022 USD
 ▼ -2.73% N/A
2857
44 Wrapped Star Wrapped Star WSTR *
2,639 USD
≈ 2,454.71 EURO
0 USD
N/A
17,642 USD
 ▼ -14.04% N/A
4509
45 SHAKE SHAKE SHAKE *
2,530 USD
≈ 2,353.31 EURO
1,469,871 USD
581
44,384 USD
 ▼ -2.42% N/A
1606
46 PAX Gold PAX Gold PAXG *
1,995 USD
≈ 1,855.65 EURO
508,778,661 USD
271,264
11,206,347 USD
 ▼ -0.71% N/A
88
47 Wrapped Staked Olympus Wrapped Staked Olympus WSOHM *
1,994 USD
≈ 1,854.47 EURO
0 USD
N/A
236 USD
 ▼ -2.55% N/A
6417
48 Perth Mint Gold Token Perth Mint Gold Token PMGT *
1,989 USD
≈ 1,849.98 EURO
2,342,255 USD
1,178
382 USD
 ▲ 0.00% N/A
1208
49 Tether Gold Tether Gold XAUT *
1,981 USD
≈ 1,842.82 EURO
488,477,660 USD
246,524
6,225,286 USD
 ▼ -0.62% N/A
91
50 Lido wstETH Lido wstETH WSTETH *
1,961 USD
≈ 1,824.11 EURO
0 USD
N/A
14,917,577 USD
 ▲ 1.76% N/A
2618
51 Rocket Pool ETH Rocket Pool ETH RETH *
1,889 USD
≈ 1,756.88 EURO
407,534,741 USD
N/A
730,660 USD
 ▲ 0.9% N/A
104
52 Ankr Staked ETH Ankr Staked ETH ankrETH *
1,887 USD
≈ 1,754.98 EURO
55,335,913 USD
29,330
137,724 USD
 ▲ 1.49% N/A
380
53 Liquid Finance Liquid Finance LIQD *
1,817 USD
≈ 1,690.23 EURO
0 USD
N/A
51,307 USD
 ▲ 7.52% N/A
3961
54 Frax Staked Ether Frax Staked Ether SFRXETH *
1,812 USD
≈ 1,685.48 EURO
0 USD
N/A
430,360 USD
 ▲ 1.50% N/A
2971
55 pETH pETH PETH *
1,798 USD
≈ 1,672.31 EURO
0 USD
N/A
61,902 USD
 ▲ 0.79% N/A
3828
56 Liquid Staked ETH Index Liquid Staked ETH Index LSETH *
1,796 USD
≈ 1,670.25 EURO
0 USD
N/A
11,392 USD
 ▲ 3.01% N/A
4859
57 wanETH wanETH WANETH *
1,788 USD
≈ 1,663.39 EURO
0 USD
N/A
2,077 USD
 ▲ 1.79% N/A
5603
58 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH CBETH *
1,783 USD
≈ 1,658.54 EURO
0 USD
N/A
15,224,057 USD
 ▲ 1.54% N/A
2617
59 Liquid Staked ETH Liquid Staked ETH LSETH *
1,777 USD
≈ 1,652.78 EURO
0 USD
N/A
45,271 USD
 ▲ 1.56% N/A
4024
60 Ethereum Ethereum ETH
1,766 USD
≈ 1,642.49 EURO
212,373,957,281 USD
122,373,866
8,293,960,828 USD
 ▲ 0.99% N/A
2
61 sETH2 sETH2 SETH2 *
1,764 USD
≈ 1,640.62 EURO
132,008,998 USD
N/A
141,674 USD
 ▲ 0.9% N/A
245
62 Aave Ethereum Aave Ethereum aETH *
1,761 USD
≈ 1,637.84 EURO
0 USD
N/A
0 USD
 ▲ 1.63% N/A
8095
63 Diversified Staked Ethereum Index Diversified Staked Ethereum Index DSETH *
1,761 USD
≈ 1,638.34 EURO
0 USD
N/A
0 USD
 ▲ 0.59% N/A
9047
64 sETH sETH SETH *
1,760 USD
≈ 1,637.17 EURO
0 USD
N/A
584,479 USD
 ▲ 1.51% N/A
2892
65 WETH WETH WETH *
1,759 USD
≈ 1,636.58 EURO
0 USD
N/A
899,364,363 USD
 ▲ 1.57% N/A
2608
66 Lido Staked ETH Lido Staked ETH stETH *
1,758 USD
≈ 1,635.06 EURO
10,312,402,548 USD
5,866,800
11,328,304 USD
 ▲ 1.50% N/A
202
67 OEC ETH OEC ETH ETHK *
1,757 USD
≈ 1,634.76 EURO
0 USD
N/A
71,520 USD
 ▲ 1.24% N/A
3742
68 Frax Finance - Frax Ether Frax Finance - Frax Ether FRXETH *
1,756 USD
≈ 1,633.52 EURO
0 USD
N/A
2,031,993 USD
 ▲ 1.47% N/A
2691
69 StakeWise StakeWise RETH2 *
1,755 USD
≈ 1,632.67 EURO
0 USD
N/A
822 USD
 ▲ 1.46% N/A
5956
70 Algomint Algomint GOETH *
1,754 USD
≈ 1,631.88 EURO
0 USD
N/A
202 USD
 ▲ 2.10% N/A
6488
71 ETH/LINK Price Action Candlestick Set ETH/LINK Price Action Candlestick Set LINKETHPA *
1,743 USD
≈ 1,621.02 EURO
0 USD
N/A
0 USD
 ▲ 0.75% N/A
7994
72 Beacon ETH Beacon ETH BETH *
1,743 USD
≈ 1,621.30 EURO
0 USD
N/A
5,401,763 USD
 ▲ 1.62% N/A
2640
73 Universal Gold Universal Gold UPXAU *
1,735 USD
≈ 1,614.27 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
7966
74 Aelin Aelin AELIN *
1,731 USD
≈ 1,609.89 EURO
0 USD
N/A
2,548 USD
 ▲ 0.88% N/A
5519
75 Wonderly Finance xETH Wonderly Finance xETH XETH *
1,659 USD
≈ 1,543.46 EURO
0 USD
N/A
664,814 USD
 ▲ 2.18% N/A
2860
76 Elite 1337 Elite 1337 ELITE *
1,629 USD
≈ 1,515.69 EURO
0 USD
N/A
2,719 USD
 ▼ -17.73% N/A
6260
77 Intelligent Ratio Set Intelligent Ratio Set INTRATIO *
1,617 USD
≈ 1,503.79 EURO
0 USD
N/A
0 USD
 ▲ 0.75% N/A
7997
78 ETHPoS (IOU) ETHPoS (IOU) ETHS
1,594 USD
≈ 1,482.94 EURO
0 USD
N/A
0 USD
 ▲ 0.87% N/A
8883
79 ETH 20 Day MA Crossover Set ETH 20 Day MA Crossover Set ETH20SMACO *
1,530 USD
≈ 1,423.23 EURO
0 USD
N/A
0 USD
 ▲ 0.75% N/A
7990
80 Guarded Ether Guarded Ether GETH *
1,496 USD
≈ 1,391.58 EURO
0 USD
N/A
0 USD
 ▲ 2.85% N/A
8066
81 ETH 20 Day MA Crossover Yield Set ETH 20 Day MA Crossover Yield Set ETHMACOAPY *
1,447 USD
≈ 1,346.06 EURO
0 USD
N/A
0 USD
 ▲ 0.75% N/A
7991
82 ftm.guru ftm.guru ELITE *
1,355 USD
≈ 1,260.57 EURO
0 USD
N/A
2,215 USD
 ▲ 4.83% N/A
5586
83 ETH Price Action Candlestick Set ETH Price Action Candlestick Set ETHPA *
1,297 USD
≈ 1,206.57 EURO
0 USD
N/A
0 USD
 ▲ 0.75% N/A
7995
84 Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHc *
1,215 USD
≈ 1,130.64 EURO
35,649,995 USD
29,330
139,990 USD
 ▲ 4.34% N/A
394
85 DFI.Money DFI.Money YFII *
1,102 USD
≈ 1,024.83 EURO
42,522,586 USD
38,596
8,265,607 USD
 ▲ 0.83% N/A
438
86 xFund xFund XFUND
920.18 USD
≈ 855.95 EURO
0 USD
N/A
40,902 USD
 ▲ 2.22% N/A
4079
87 The Xenobots Project The Xenobots Project XENO *
919.35 USD
≈ 855.18 EURO
0 USD
N/A
238 USD
 ▼ -99.80% N/A
6415
88 UnityMeta UnityMeta UMT *
898.39 USD
≈ 835.69 EURO
0 USD
N/A
10,059 USD
 ▲ 0.41% N/A
4918
89 Yobit Token Yobit Token YO *
832.93 USD
≈ 774.80 EURO
0 USD
N/A
434 USD
 ▲ 8.04% N/A
6193
90 ION DAO ION DAO ION *
821.38 USD
≈ 764.05 EURO
0 USD
N/A
7,421 USD
 ▲ 0.44% N/A
5058
91 DXdao DXdao DXD *
799.58 USD
≈ 743.77 EURO
39,435,101 USD
49,320
12,126 USD
 ▲ 0.54% N/A
456
92 ETH/BTC RSI Ratio Trading Set ETH/BTC RSI Ratio Trading Set ETHBTCRSI *
798.79 USD
≈ 743.03 EURO
0 USD
N/A
0 USD
 ▲ 0.75% N/A
7993
93 AvocadoCoin AvocadoCoin AVDO *
796.56 USD
≈ 740.96 EURO
0 USD
N/A
11 USD
 ▼ -0.02% N/A
7369
94 ETH RSI 60/40 Crossover Set ETH RSI 60/40 Crossover Set ETHRSI6040 *
746.59 USD
≈ 694.48 EURO
0 USD
N/A
0 USD
 ▲ 0.75% N/A
7996
95 0xACID 0xACID ACID *
724.61 USD
≈ 674.04 EURO
0 USD
N/A
303,453 USD
 ▼ -15.97% N/A
3080
96 stETH stETH STETH *
720.31 USD
≈ 670.03 EURO
5,512,513 USD
7,653
95,178 USD
 ▲ 1.36% N/A
738
97 Nation3 Nation3 NATION *
701.70 USD
≈ 652.72 EURO
0 USD
N/A
45,796 USD
 ▼ -1.02% N/A
4019
98 Maker Maker MKR *
673.22 USD
≈ 626.23 EURO
606,322,158 USD
977,631
23,708,395 USD
 ▲ 1.05% N/A
76
99 Aave MKR Aave MKR AMKR
671.68 USD
≈ 624.79 EURO
0 USD
N/A
0 USD
 ▲ 1.49% N/A
7971
100 Coinbase Pre-IPO tokenized stock FTX Coinbase Pre-IPO tokenized stock FTX CBSE
604.00 USD
≈ 561.84 EURO
0 USD
N/A
4,353,763 USD
 ▲ 2.42% N/A
2511
101 HashLand HashLand HC *
579.33 USD
≈ 538.89 EURO
0 USD
N/A
5,111,543 USD
 ▲ 9.93% N/A
2899
102 Compound Wrapped BTC Compound Wrapped BTC CWBTC *
561.38 USD
≈ 522.19 EURO
0 USD
N/A
185 USD
 ▲ 1.44% N/A
6527
103 LINK/ETH RSI Ratio Trading Set LINK/ETH RSI Ratio Trading Set LINKETHRSI *
504.78 USD
≈ 469.55 EURO
0 USD
N/A
0 USD
 ▲ 0.75% N/A
7998
104 Kwenta Kwenta KWENTA *
499.94 USD
≈ 465.05 EURO
0 USD
N/A
1,231,046 USD
 ▼ -1.21% N/A
2752
105 Beefy Finance Beefy Finance BIFI *
486.95 USD
≈ 452.96 EURO
38,955,856 USD
80,000
921,997 USD
 ▲ 1.59% N/A
461
106 PLC Ultima PLC Ultima PLCU
455.18 USD
≈ 423.40 EURO
0 USD
N/A
523,772 USD
 ▲ 2.51% N/A
2896
107 decentral.games (DG-decentral games) decentral.games (DG-decentral games) $DG *
446.87 USD
≈ 415.67 EURO
0 USD
N/A
70,895 USD
 ▲ 1.22% N/A
2767
108 UniCrypt UniCrypt UNCX *
426.04 USD
≈ 396.30 EURO
14,822,927 USD
34,793
109,905 USD
 ▲ 0.90% N/A
707
109 Joe Hat Token Joe Hat Token HAT *
419.59 USD
≈ 390.30 EURO
0 USD
N/A
207 USD
 ▼ -4.58% N/A
6474
110 Monavale Monavale MONA *
419.33 USD
≈ 390.06 EURO
4,366,990 USD
10,414
24,029 USD
 ▲ 1.38% N/A
1032
111 Yield Yak Yield Yak YAK *
417.19 USD
≈ 388.07 EURO
0 USD
N/A
16,969 USD
 ▲ 0.59% N/A
4535
112 Meme Meme MEME *
407.57 USD
≈ 379.12 EURO
11,412,041 USD
28,000
1,117,880 USD
 ▼ -1.88% N/A
943
113 Doge Killer Doge Killer LEASH *
403.91 USD
≈ 375.71 EURO
0 USD
N/A
1,022,552 USD
 ▲ 0.44% N/A
2778
114 Beefy.Finance Beefy.Finance BIFI *
397.27 USD
≈ 369.54 EURO
31,781,335 USD
72,000
3,273,014 USD
 ▲ 5.47% N/A
493
115 PancakeBunny PancakeBunny BUNNY *
359.08 USD
≈ 334.02 EURO
0 USD
N/A
25,366,871 USD
 ▲ 21.91% N/A
2429
116 SPDR S&P 500 ETF tokenized stock FTX SPDR S&P 500 ETF tokenized stock FTX SPY
357.04 USD
≈ 332.12 EURO
0 USD
N/A
30,713 USD
 ▲ 0.10% N/A
4205
117 BTC Network Demand Set II BTC Network Demand Set II BYTE *
353.28 USD
≈ 328.62 EURO
0 USD
N/A
0 USD
 ▲ 0.54% N/A
7989
118 Decentral Games [Old] Decentral Games [Old] DG *
347.93 USD
≈ 323.64 EURO
120,625,127 USD
346,695
773,205 USD
 ▼ -3.04% N/A
402
119 Stader BNBx Stader BNBx BNBX *
345.41 USD
≈ 321.30 EURO
0 USD
N/A
78,737 USD
 ▲ 2.44% N/A
3687
120 Ankr Staked BNB Ankr Staked BNB ankrBNB *
333.30 USD
≈ 310.03 EURO
0 USD
N/A
12,015 USD
 ▲ 0.16% N/A
4818
121 pSTAKE Staked BNB pSTAKE Staked BNB STKBNB *
332.22 USD
≈ 309.03 EURO
0 USD
N/A
8,681 USD
 ▲ 1.65% N/A
4984
122 Planet Finance Planet Finance AQUA *
329.75 USD
≈ 306.74 EURO
0 USD
N/A
10,833 USD
 ▲ 7.14% N/A
5673
123 BNB BNB BNB
328.09 USD
≈ 305.19 EURO
51,746,789,399 USD
157,889,555
588,029,397 USD
 ▲ 1.05% N/A
4
124 Wrapped BNB Wrapped BNB WBNB *
326.48 USD
≈ 303.69 EURO
1,144,748,219 USD
3,506,380
55,067,425 USD
 ▲ 1.72% N/A
206
125 Dives Defi Dives Defi DDF *
325.80 USD
≈ 303.06 EURO
0 USD
N/A
20,025 USD
 ▼ -3.60% N/A
4426
126 Dopex Dopex DPX *
302.42 USD
≈ 281.31 EURO
0 USD
N/A
794,033 USD
 ▼ -1.19% N/A
2820
127 Funder One Capital Funder One Capital FUNDX
299.33 USD
≈ 278.43 EURO
0 USD
N/A
2 USD
 ▲ 1.63% N/A
7643
128 Redacted Redacted BTRFLY *
286.59 USD
≈ 266.59 EURO
0 USD
N/A
157,586 USD
 ▼ -3.20% N/A
3326
129 Cap Cap CAP *
278.29 USD
≈ 258.87 EURO
0 USD
N/A
99,925 USD
 ▼ -1.67% N/A
3541
130 Mixin Mixin XIN *
272.06 USD
≈ 253.07 EURO
0 USD
N/A
0 USD
 ▲ 0.36% N/A
7873
131 Vanguard S&P 500 ETF Tokenized Stock Defichain Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO
260.47 USD
≈ 242.29 EURO
0 USD
N/A
4,705 USD
 ▲ 1.42% N/A
5244
132 Degree Crypto Token Degree Crypto Token DCT *
239.94 USD
≈ 223.20 EURO
0 USD
N/A
161,031 USD
 ▼ -0.82% N/A
3306
133 Auto Auto AUTO *
226.02 USD
≈ 210.24 EURO
17,221,234 USD
76,195
3,159,131 USD
 ▲ 1.68% N/A
673
134 NVIDIA tokenized stock FTX NVIDIA tokenized stock FTX NVDA
225.24 USD
≈ 209.51 EURO
0 USD
N/A
1,519 USD
 ▼ -0.01% N/A
5719
135 Snowbank Snowbank SB *
222.22 USD
≈ 206.71 EURO
0 USD
N/A
55 USD
 ▲ 1.55% N/A
6917
136 Invesco QQQ Trust Defichain Invesco QQQ Trust Defichain DQQQ
221.04 USD
≈ 205.61 EURO
0 USD
N/A
18,440 USD
 ▲ 2.41% N/A
4476
137 Netflix Tokenized Stock Defichain Netflix Tokenized Stock Defichain DNFLX
217.61 USD
≈ 202.42 EURO
0 USD
N/A
6,790 USD
 ▼ -1.37% N/A
5097
138 JPool JPool JSOL *
214.78 USD
≈ 199.79 EURO
0 USD
N/A
21,708 USD
 ▼ -19.18% N/A
5298
139 YFDAI.FINANCE YFDAI.FINANCE YF-DAI *
212.76 USD
≈ 197.91 EURO
848,055 USD
3,986
1,748,726 USD
 ▲ 2.45% N/A
1544
140 JPool Staking Pool Token JPool Staking Pool Token JSOL *
210.73 USD
≈ 196.02 EURO
0 USD
N/A
57,901 USD
 ▼ -0.05% N/A
4919
141 LINK Profit Taker Set LINK Profit Taker Set LINKPT *
207.45 USD
≈ 192.97 EURO
0 USD
N/A
0 USD
 ▲ 1.26% N/A
7999
142 Microsoft Tokenized Stock Defichain Microsoft Tokenized Stock Defichain DMSFT
198.48 USD
≈ 184.63 EURO
0 USD
N/A
5,611 USD
 ▲ 0.48% N/A
5166
143 MicroStrategy tokenized stock FTX MicroStrategy tokenized stock FTX MSTR
195.02 USD
≈ 181.41 EURO
0 USD
N/A
140,388 USD
 ▲ 0.81% N/A
3387
144 Voice Token Voice Token VOICE *
190.16 USD
≈ 176.88 EURO
0 USD
N/A
59,420 USD
 ▼ -28.11% N/A
3855
145 PinkSale PinkSale PINKSALE *
188.70 USD
≈ 175.53 EURO
0 USD
N/A
31,890 USD
 ▲ 1.40% N/A
4184
146 Enegra (EGX) Enegra (EGX) EGX *
186.12 USD
≈ 173.13 EURO
0 USD
N/A
1,974,325 USD
 ▲ 1.37% N/A
2697
147 Facebook tokenized stock Bittrex Facebook tokenized stock Bittrex FB
173.74 USD
≈ 161.62 EURO
0 USD
N/A
8,123 USD
 ▲ 1.39% N/A
5017
148 YouCoin Metaverse YouCoin Metaverse UCON *
174.36 USD
≈ 162.19 EURO
0 USD
N/A
640 USD
 ▼ -21.96% N/A
6048
149 Tesla tokenized stock Bittrex Tesla tokenized stock Bittrex TSLA
171.28 USD
≈ 159.32 EURO
0 USD
N/A
22,955 USD
 ▼ -0.88% N/A
4355
150 Gains Farm v2 Gains Farm v2 GFARM2 *
167.51 USD
≈ 155.82 EURO
0 USD
N/A
94,789 USD
 ▲ 11.08% N/A
3221
151 Float Protocol Float Protocol BANK *
164.03 USD
≈ 152.58 EURO
16,983,790 USD
103,539
1,351,127 USD
 ▼ -13.71% N/A
881
152 Monero Monero XMR
161.19 USD
≈ 149.94 EURO
2,934,301,216 USD
18,257,602
108,279,540 USD
 ▼ -0.84% Sí
25
153 Streakk Streakk STKK *
144.37 USD
≈ 134.29 EURO
0 USD
N/A
495,768 USD
 ▼ -1.01% N/A
2939
154 CryptoMines Classic CryptoMines Classic NGT *
142.90 USD
≈ 132.92 EURO
0 USD
N/A
7,531,021 USD
 ▼ -14.12% N/A
2877
155 Bitcoin Cash Bitcoin Cash BCH
124.63 USD
≈ 115.93 EURO
2,409,795,561 USD
19,347,644
174,613,375 USD
 ▼ -0.42% Sí
29
156 Wrapped Bitcoin Cash Wrapped Bitcoin Cash WBCH
122.72 USD
≈ 114.15 EURO
0 USD
N/A
1,397 USD
 ▼ -0.81% N/A
5741
157 Quant Quant QNT *
122.44 USD
≈ 113.89 EURO
1,781,673,929 USD
12,072,738
17,178,155 USD
 ▼ -0.16% N/A
35
158 Colony Avalanche Index Colony Avalanche Index CAI *
121.14 USD
≈ 112.68 EURO
0 USD
N/A
13,484 USD
 ▲ 9.84% N/A
4692
159 Total Crypto Market Cap Token Total Crypto Market Cap Token TCAP *
118.32 USD
≈ 110.06 EURO
0 USD
N/A
0 USD
 ▼ -6.83% N/A
8147
160 Whiteheart Whiteheart WHITE *
111.84 USD
≈ 104.04 EURO
994,071 USD
8,888
16,513 USD
 ▲ 2.69% N/A
1494
161 Opyn Squeeth Opyn Squeeth OSQTH *
109.20 USD
≈ 101.58 EURO
0 USD
N/A
606,900 USD
 ▲ 2.66% N/A
2879
162 Gnosis Gnosis GNO *
107.85 USD
≈ 100.32 EURO
279,263,570 USD
2,589,588
2,588,735 USD
 ▲ 0.55% N/A
145
163 Apple Tokenized Stock Defichain Apple Tokenized Stock Defichain DAAPL
107.19 USD
≈ 99.70 EURO
0 USD
N/A
71,538 USD
 ▲ 0.23% N/A
3741
164 Mariande Staked SOL Mariande Staked SOL MSOL *
106.19 USD
≈ 98.78 EURO
52,883,712 USD
498,000
23,794,949 USD
 ▲ 1.14% N/A
554
165 PLC Ultima Classic PLC Ultima Classic PLCUC
105.18 USD
≈ 97.84 EURO
0 USD
N/A
272,311 USD
 ▲ 1.49% N/A
3118
166 Lido for Solana Lido for Solana STSOL *
103.56 USD
≈ 96.33 EURO
0 USD
N/A
1,178,587 USD
 ▼ -2.07% N/A
3174
167 Vox Finance 2.0 Vox Finance 2.0 VOX *
102.13 USD
≈ 95.00 EURO
0 USD
N/A
16,510 USD
 ▼ -18.70% N/A
4559
168 OUSG OUSG OUSG *
100.24 USD
≈ 93.24 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9063
169 Ozonechain Ozonechain OZONE
100.08 USD
≈ 93.09 EURO
0 USD
N/A
20,882 USD
 ▼ -0.26% N/A
4411
170 DuckDuck DuckDuck DUCK *
98.52 USD
≈ 91.64 EURO
0 USD
N/A
59 USD
 ▼ -1.67% N/A
6898
171 ZEUS10000 (NEW) ZEUS10000 (NEW) ZEUS *
98.42 USD
≈ 91.55 EURO
0 USD
N/A
2,049 USD
 ▲ 1.33% N/A
5609
172 QuickSwap QuickSwap QUICK *
96.35 USD
≈ 89.62 EURO
49,522,195 USD
513,997
16,400,925 USD
 ▲ 12.58% N/A
412
173 LIF3 LSHARE LIF3 LSHARE LSHARE *
95.11 USD
≈ 88.47 EURO
0 USD
N/A
70,987 USD
 ▼ -1.08% N/A
3748
174 Litecoin TRC20 Litecoin TRC20 LTCT *
93.77 USD
≈ 87.23 EURO
0 USD
N/A
2,915 USD
 ▲ 3.42% N/A
5452
175 Litecoin Litecoin LTC
93.01 USD
≈ 86.52 EURO
6,742,587,687 USD
72,569,302
648,721,325 USD
 ▲ 1.48% Sí
14
176 Alongside Crypto Market Index Alongside Crypto Market Index AMKT *
92.80 USD
≈ 86.32 EURO
0 USD
N/A
24,245 USD
 ▲ 1.13% N/A
4326
177 Google Tokenized Stock Zipmex Google Tokenized Stock Zipmex GOOGL
87.63 USD
≈ 81.51 EURO
0 USD
N/A
495 USD
 ▲ 0.07% N/A
6152
178 Chia Network Chia Network XCH
86.04 USD
≈ 80.04 EURO
241,473,769 USD
2,806,430
13,935,401 USD
 ▼ -5.40% N/A
269
179 ALIF COIN ALIF COIN ALIF *
86.16 USD
≈ 80.15 EURO
0 USD
N/A
761,692 USD
 ▲ 0.84% N/A
2829
180 iShares MSCI World ETF Tokenized Stock Defichain iShares MSCI World ETF Tokenized Stock Defichain DURTH
85.12 USD
≈ 79.17 EURO
0 USD
N/A
80 USD
 ▲ 0.34% N/A
6807
181 P2P Solutions foundation P2P Solutions foundation P2PS *
84.19 USD
≈ 78.31 EURO
0 USD
N/A
4,650,002 USD
 ▲ 1.31% N/A
2647
182 Erth Point Erth Point ERTH *
83.27 USD
≈ 77.46 EURO
0 USD
N/A
242,025 USD
 ▲ 0.99% N/A
3157
183 MIND Games CORTEX MIND Games CORTEX CRX *
83.43 USD
≈ 77.60 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9078
184 Shrapnel Shrapnel SHRAP *
82.23 USD
≈ 76.49 EURO
0 USD
N/A
2,257 USD
 ▲ 1.26% N/A
5577
185 Keep3rV1 Keep3rV1 KP3R *
80.93 USD
≈ 75.28 EURO
34,410,363 USD
425,178
2,202,294 USD
 ▲ 4.48% N/A
490
186 Spaceswap SHAKE Spaceswap SHAKE SHAKE *
80.61 USD
≈ 74.98 EURO
61,181 USD
759
11,719 USD
 ▼ -4.98% N/A
2245
187 NIX Bridge Token NIX Bridge Token NBT *
80.50 USD
≈ 74.88 EURO
0 USD
N/A
265,330 USD
 ▼ -27.31% N/A
2750
188 BinaryX BinaryX BNX *
79.04 USD
≈ 73.52 EURO
228,684,015 USD
2,893,351
98,919,771 USD
 ▼ -28.60% N/A
161
189 DeFi Pulse Index DeFi Pulse Index DPI *
76.75 USD
≈ 71.39 EURO
42,899,400 USD
558,983
39,729 USD
 ▲ 1.34% N/A
436
190 Mugen Finance Mugen Finance MGN *
77.43 USD
≈ 72.03 EURO
0 USD
N/A
13,324 USD
 ▼ -4.66% N/A
4705
191 Alibaba tokenized stock FTX Alibaba tokenized stock FTX BABA
75.84 USD
≈ 70.54 EURO
0 USD
N/A
274 USD
 ▲ 0.03% N/A
6376
192 iShares 20+ Year Treasury Bond ETF Defichain iShares 20+ Year Treasury Bond ETF Defichain DTLT
76.17 USD
≈ 70.85 EURO
0 USD
N/A
366 USD
 ▲ 0.39% N/A
6269
193 Aave Aave AAVE *
72.86 USD
≈ 67.77 EURO
1,042,706,620 USD
14,093,193
59,259,869 USD
 ▲ 1.95% N/A
52
194 EDDASwap EDDASwap EDDA *
73.10 USD
≈ 68.00 EURO
0 USD
N/A
84,448 USD
 ▼ -12.32% N/A
3642
195 Tomb Shares Tomb Shares TSHARE *
72.46 USD
≈ 67.41 EURO
0 USD
N/A
24,012 USD
 ▲ 0.64% N/A
4330
196 Fame Reward Plus Fame Reward Plus FRP *
69.60 USD
≈ 64.74 EURO
0 USD
N/A
6,898,603 USD
 ▼ -0.97% N/A
2635
197 Amazon Tokenized Stock Defichain Amazon Tokenized Stock Defichain DAMZN
68.77 USD
≈ 63.97 EURO
0 USD
N/A
17,121 USD
 ▲ 2.84% N/A
4528
198 GMX GMX GMX *
69.00 USD
≈ 64.18 EURO
591,847,007 USD
8,575,193
27,937,475 USD
 ▼ -0.45% N/A
79
199 bittensor bittensor TAO
68.56 USD
≈ 63.78 EURO
0 USD
N/A
296,197 USD
 ▼ -6.78% N/A
3086
200 Wrapped TAO Wrapped TAO WTAO *
69.48 USD
≈ 64.63 EURO
0 USD
N/A
81,998 USD
 ▼ -3.26% N/A
3659
201 1x Long Bitcoin Implied Volatility Token 1x Long Bitcoin Implied Volatility Token BVOL *
68.05 USD
≈ 63.30 EURO
0 USD
N/A
0 USD
 ▼ -0.02% N/A
7960
202 DigixDAO DigixDAO DGD *
67.59 USD
≈ 62.87 EURO
4,993,122 USD
73,874
0 USD
 ▲ 0.75% N/A
991
203 WAXE WAXE WAXE *
67.63 USD
≈ 62.91 EURO
0 USD
N/A
143,423 USD
 ▲ 0.68% N/A
3376
204 PayPal tokenized stock FTX PayPal tokenized stock FTX PYPL
66.06 USD
≈ 61.45 EURO
0 USD
N/A
332 USD
 ▲ 0.33% N/A
6302
205 Crypto Volatility Token Crypto Volatility Token CVOL *
66.24 USD
≈ 61.62 EURO
0 USD
N/A
2,298 USD
 ▼ -1.49% N/A
5567
206 Animal Farm Pigs Animal Farm Pigs AFP *
64.97 USD
≈ 60.44 EURO
0 USD
N/A
76,927 USD
 ▼ -4.95% N/A
3698
207 1irstGold 1irstGold 1GOLD *
63.87 USD
≈ 59.41 EURO
0 USD
N/A
2,810 USD
 ▲ 0.79% N/A
5467
208 Comtech Gold Comtech Gold CGO *
63.92 USD
≈ 59.46 EURO
7,925,712 USD
124,000
1,069,764 USD
 ▼ -0.05% N/A
869
209 VNX Gold VNX Gold VNXAU *
63.52 USD
≈ 59.09 EURO
0 USD
N/A
258,016 USD
 ▲ 0.02% N/A
3140
210 BinaryX (old) BinaryX (old) BNX *
64.38 USD
≈ 59.88 EURO
0 USD
N/A
528,983 USD
 ▼ -4.24% N/A
2918
211 VeraOne VeraOne VRO *
63.34 USD
≈ 58.92 EURO
0 USD
N/A
28,363 USD
 ▼ -0.62% N/A
4248
212 Rubix Rubix RBT
63.19 USD
≈ 58.78 EURO
0 USD
N/A
107,399 USD
 ▼ -0.03% N/A
3502
213 GMD Protocol GMD Protocol GMD *
62.54 USD
≈ 58.17 EURO
0 USD
N/A
452,353 USD
 ▼ -0.31% N/A
2960
214 Illuvium Illuvium ILV *
61.59 USD
≈ 57.29 EURO
150,368,442 USD
2,441,315
7,091,777 USD
 ▲ 3.06% N/A
224
215 Bankless BED Index Bankless BED Index BED *
60.49 USD
≈ 56.27 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
8278
216 DEUS Finance DEUS Finance DEUS *
60.25 USD
≈ 56.05 EURO
0 USD
N/A
144,953 USD
 ▼ -0.77% N/A
3367
217 tGOLD tGOLD TXAU *
60.08 USD
≈ 55.88 EURO
0 USD
N/A
49 USD
 ▼ -0.05% N/A
6964
218 Dash Dash DASH
58.93 USD
≈ 54.82 EURO
659,563,060 USD
11,200,577
117,181,671 USD
 ▲ 0.34% Sí
74
219 renZEC renZEC RENZEC *
58.55 USD
≈ 54.46 EURO
0 USD
N/A
66 USD
 ▲ 5.17% N/A
6865
220 Vanguard Real Estate Tokenized Stock Defichain Vanguard Real Estate Tokenized Stock Defichain DVNQ
58.40 USD
≈ 54.32 EURO
0 USD
N/A
1,142 USD
 ▼ -0.47% N/A
5802
221 Absolute Sync Absolute Sync AST *
58.34 USD
≈ 54.27 EURO
0 USD
N/A
1,444,879 USD
 ▲ 0.94% N/A
2731
222 Coinbase tokenized stock FTX Coinbase tokenized stock FTX COIN
57.47 USD
≈ 53.46 EURO
0 USD
N/A
57,611 USD
 ▼ -1.18% N/A
3877
223 Olympus v1 Olympus v1 OHM *
57.25 USD
≈ 53.25 EURO
0 USD
N/A
111,393 USD
 ▲ 0.84% N/A
3487
224 NXM NXM NXM *
55.36 USD
≈ 51.49 EURO
365,028,009 USD
6,594,068
92,343 USD
 ▲ 1.63% N/A
216
225 R34P R34P R34P *
55.22 USD
≈ 51.37 EURO
0 USD
N/A
8,081 USD
 ▲ 2.79% N/A
5021
226 Degenerator Meme Degenerator Meme MEME *
55.03 USD
≈ 51.19 EURO
1,540,935 USD
28,000
1 USD
 ▼ -1.44% N/A
1337
227 BNBUP BNBUP BNBUP
53.36 USD
≈ 49.64 EURO
0 USD
N/A
73,779 USD
 ▲ 2.52% N/A
3716
228 LYFE GOLD LYFE GOLD LGOLD *
51.08 USD
≈ 47.52 EURO
0 USD
N/A
236 USD
 ▲ 0.00% N/A
6420
229 PDX Coin PDX Coin PDX *
48.67 USD
≈ 45.27 EURO
0 USD
N/A
602,850 USD
 ▼ -0.81% N/A
2881
230 Sifu Vision Sifu Vision SIFU *
49.24 USD
≈ 45.80 EURO
0 USD
N/A
0 USD
 ▼ -0.13% N/A
8736
231 Nucleon Nucleon NUT *
49.34 USD
≈ 45.90 EURO
0 USD
N/A
26,670 USD
 ▲ 11.04% N/A
4281
232 Inverse Finance Inverse Finance INV *
47.88 USD
≈ 44.54 EURO
4,487,623 USD
93,726
159,728 USD
 ▼ -0.60% N/A
1027
233 Escrowed Illuvium 2 Escrowed Illuvium 2 SILV2 *
46.70 USD
≈ 43.44 EURO
0 USD
N/A
18,556 USD
 ▲ 3.02% N/A
4472
234 Digix Gold Token Digix Gold Token DGX *
46.06 USD
≈ 42.84 EURO
2,515,947 USD
54,623
25 USD
 ▼ -0.09% N/A
1196
235 saffron.finance saffron.finance SFI *
45.70 USD
≈ 42.51 EURO
4,203,196 USD
91,983
17,858 USD
 ▼ -1.26% N/A
1041
236 Kindness For Soul (new) Kindness For Soul (new) KFS G *
43.77 USD
≈ 40.71 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9020
237 Ceres Ceres CERES *
43.42 USD
≈ 40.39 EURO
0 USD
N/A
2,553 USD
 ▼ -0.59% N/A
5517
238 Wrapped EGLD Wrapped EGLD WEGLD
42.53 USD
≈ 39.57 EURO
0 USD
N/A
921,329 USD
 ▲ 1.70% N/A
2796
239 MultiversX MultiversX EGLD
42.57 USD
≈ 39.60 EURO
1,070,840,135 USD
25,187,286
18,717,236 USD
 ▲ 0.95% N/A
48
240 Rocket Pool Rocket Pool RPL *
41.58 USD
≈ 38.68 EURO
799,940,744 USD
19,257,026
10,999,148 USD
 ▲ 7.83% N/A
59
241 Compound Compound COMP *
42.37 USD
≈ 39.41 EURO
290,282,396 USD
7,267,152
11,394,014 USD
 ▲ 0.49% N/A
140
242 OKB OKB OKB *
41.98 USD
≈ 39.05 EURO
2,517,710,456 USD
60,000,000
30,005,478 USD
 ▲ 1.05% N/A
27
243 LINK LINK LN
41.21 USD
≈ 38.33 EURO
278,860,386 USD
6,734,458
407,739 USD
 ▲ 2.68% N/A
146
244 Chrono.tech Chrono.tech TIME *
40.82 USD
≈ 37.97 EURO
28,987,949 USD
710,112
309,558 USD
 ▼ -0.38% N/A
538
245 Robust Protocol Robust Protocol RBT *
41.22 USD
≈ 38.35 EURO
0 USD
N/A
87,295 USD
 ▲ 17.55% N/A
3466
246 UNIUM UNIUM UNM *
40.12 USD
≈ 37.32 EURO
0 USD
N/A
868 USD
 ▼ -1.19% N/A
5922
247 bAlpha bAlpha BALPHA *
39.02 USD
≈ 36.29 EURO
702,335 USD
18,000
736 USD
 ▲ 2.22% N/A
1599
248 Chia Chia XCH
38.62 USD
≈ 35.92 EURO
265,168,036 USD
6,869,716
4,182,049 USD
 ▲ 1.31% N/A
157
249 BR34P BR34P BR34P *
39.03 USD
≈ 36.31 EURO
0 USD
N/A
3,399 USD
 ▲ 4.98% N/A
5384
250 SSV Network SSV Network SSV *
37.65 USD
≈ 35.02 EURO
266,291,795 USD
10,000,000
30,885,319 USD
 ▲ 9.66% N/A
156
251 Planet Planet AQUA *
38.13 USD
≈ 35.47 EURO
0 USD
N/A
2,277 USD
 ▲ 3.86% N/A
5573
252 ssv.network ssv.network SSV *
37.51 USD
≈ 34.90 EURO
375,149,293 USD
10,000,000
33,415,171 USD
 ▲ 10.37% N/A
100
253 Bitcoin SV Bitcoin SV BSV
36.61 USD
≈ 34.05 EURO
705,260,776 USD
19,266,077
13,215,257 USD
 ▼ -0.34% Sí
71
254 Agave Agave AGVE *
36.94 USD
≈ 34.36 EURO
0 USD
N/A
73 USD
 ▲ 2.23% N/A
6834
255 XETA XETA X3TA *
36.89 USD
≈ 34.31 EURO
0 USD
N/A
869 USD
 ▲ 110.38% N/A
5921
256 DSquared Governance Token DSquared Governance Token DSQ *
37.38 USD
≈ 34.77 EURO
0 USD
N/A
6,423 USD
 ▼ -3.78% N/A
5120
257 Zcash Zcash ZEC
36.10 USD
≈ 33.58 EURO
382,736,620 USD
16,328,269
28,453,331 USD
 ▲ 1.13% Sí
112
258 BillionHappiness BillionHappiness BHC *
35.52 USD
≈ 33.04 EURO
1,776,104 USD
50,000
123,233 USD
 ▲ 6.03% N/A
1244
259 HAPI HAPI HAPI *
35.63 USD
≈ 33.15 EURO
20,299,353 USD
569,650
984,682 USD
 ▲ 3.18% N/A
829
260 Stake Goblin Stake Goblin GOBLIN *
36.19 USD
≈ 33.67 EURO
0 USD
N/A
22,683 USD
 ▼ -2.93% N/A
4361
261 Harvest Finance Harvest Finance FARM *
34.93 USD
≈ 32.49 EURO
23,794,954 USD
681,175
1,145,535 USD
 ▲ 3.17% N/A
592
262 JackPool.finance JackPool.finance JFI *
35.31 USD
≈ 32.84 EURO
0 USD
N/A
227,674 USD
 ▲ 4.29% N/A
3175
263 SIL.FINANCE SIL.FINANCE SIL *
34.85 USD
≈ 32.41 EURO
0 USD
N/A
2,144 USD
 ▼ -0.69% N/A
6533
264 MCDEX MCDEX MCB *
34.30 USD
≈ 31.91 EURO
98,209,641 USD
1,854,178
931,231 USD
 ▼ -6.81% N/A
501
265 Kusama Kusama KSM
33.50 USD
≈ 31.16 EURO
300,768,937 USD
8,470,098
9,871,698 USD
 ▲ 2.89% N/A
138
266 Rake Finance Rake Finance RAK *
33.58 USD
≈ 31.24 EURO
0 USD
N/A
251,489 USD
 ▼ -2.32% N/A
3146
267 VEROX VEROX VRX *
33.63 USD
≈ 31.28 EURO
0 USD
N/A
21,847 USD
 ▼ -2.02% N/A
4384
268 Pi Pi PI
33.38 USD
≈ 31.05 EURO
0 USD
N/A
694,312 USD
 ▲ 1.45% N/A
2849
269 Dopex Rebate Token Dopex Rebate Token RDPX *
32.37 USD
≈ 30.11 EURO
0 USD
N/A
718,612 USD
 ▲ 2.82% N/A
2841
270 OEC Token OEC Token OKT
31.28 USD
≈ 29.10 EURO
499,790,761 USD
N/A
7,503,923 USD
 ▲ 3.84% N/A
119
271 Haki Token Haki Token HAKI *
31.49 USD
≈ 29.29 EURO
0 USD
N/A
167 USD
 ▲ 2.59% N/A
6562
272 GoldOnSteroids GoldOnSteroids GOS *
31.43 USD
≈ 29.24 EURO
0 USD
N/A
5,710 USD
 ▼ -11.69% N/A
5160
273 Veritaseum Veritaseum VERI *
29.74 USD
≈ 27.67 EURO
63,934,627 USD
2,149,646
3,437 USD
 ▼ -9.77% N/A
351
274 iShares MSCI Emerging Markets ETF Defichain iShares MSCI Emerging Markets ETF Defichain DEEM
29.04 USD
≈ 27.01 EURO
0 USD
N/A
1,600 USD
 ▲ 1.05% N/A
5700
275 KeeperDAO KeeperDAO ROOK *
29.30 USD
≈ 27.26 EURO
18,098,747 USD
617,636
560,477 USD
 ▼ -11.11% N/A
609
276 EC Bet Network EC Bet Network ECN *
29.29 USD
≈ 27.24 EURO
0 USD
N/A
2,369,517 USD
 ▼ -4.06% N/A
2872
277 Okuru Okuru XOT *
28.82 USD
≈ 26.81 EURO
0 USD
N/A
58,367 USD
 ▲ 0.97% N/A
3866
278 Bitcoin Pro Bitcoin Pro BTCP *
29.26 USD
≈ 27.22 EURO
0 USD
N/A
62 USD
 ▲ 0.36% N/A
6885
279 Wrapped Staked HEC Wrapped Staked HEC WSHEC *
28.17 USD
≈ 26.20 EURO
0 USD
N/A
3,056 USD
 ▼ -1.18% N/A
5434
280 BIOKKOIN BIOKKOIN BKKG *
27.30 USD
≈ 25.40 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
8060
281 POSTHUMAN POSTHUMAN PHMN *
27.31 USD
≈ 25.40 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
5500
282 Bounce Token Bounce Token AUCTION *
25.78 USD
≈ 23.98 EURO
53,722,397 USD
2,083,956
19,561,330 USD
 ▲ 5.38% N/A
586
283 Xbullion Xbullion GOLD *
25.87 USD
≈ 24.06 EURO
0 USD
N/A
106 USD
 ▲ 269.23% N/A
6708
284 Square Token Square Token SQUA *
25.68 USD
≈ 23.89 EURO
0 USD
N/A
5,225,237 USD
 ▲ 10.12% N/A
2641
285 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 23.18 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
 ▼ -5.68% N/A
95
286 Metis Metis METIS *
24.92 USD
≈ 23.18 EURO
108,508,712 USD
4,930,001
5,166,111 USD
 ▼ -5.5% N/A
265
287 MetisDAO MetisDAO METIS *
24.96 USD
≈ 23.22 EURO
111,088,038 USD
4,450,490
5,570,239 USD
 ▼ -4.71% N/A
245
288 Index Coop Index Coop BTC2X-FLI *
25.36 USD
≈ 23.59 EURO
0 USD
N/A
93,924 USD
 ▼ -2.66% N/A
4395
289 Maia Maia MAIA *
25.04 USD
≈ 23.29 EURO
0 USD
N/A
19,957 USD
 ▲ 1.57% N/A
4428
290 KittenFinance KittenFinance KIF *
24.35 USD
≈ 22.65 EURO
0 USD
N/A
16,911 USD
 ▼ -2.49% N/A
4537
291 Zoracles Zoracles ZORA *
24.20 USD
≈ 22.51 EURO
132,183 USD
5,463
7,066 USD
 ▲ 2.58% N/A
2088
292 Wrapped NXM Wrapped NXM WNXM *
24.04 USD
≈ 22.37 EURO
69,639,738 USD
2,896,294
7,871,921 USD
 ▲ 2.25% N/A
333
293 Jetfuel Finance Jetfuel Finance FUEL *
24.43 USD
≈ 22.73 EURO
0 USD
N/A
0 USD
 ▲ 1.72% N/A
8102
294 Metaverse Index Metaverse Index MVI *
24.45 USD
≈ 22.74 EURO
0 USD
N/A
5,371 USD
 ▲ 4.77% N/A
5184
295 Spartacus Spartacus SPA *
23.76 USD
≈ 22.10 EURO
0 USD
N/A
3 USD
 ▲ 4.33% N/A
7565
296 CACHE Gold CACHE Gold CGT *
23.43 USD
≈ 21.79 EURO
1,325,840 USD
56,594
0 USD
 ▲ 0.00% N/A
1388
297 Lido Staked SOL Lido Staked SOL stSOL *
22.84 USD
≈ 21.25 EURO
0 USD
N/A
2,656,503 USD
 ▲ 2.32% N/A
2674
298 Tao Te Ching Tao Te Ching TTC *
23.02 USD
≈ 21.41 EURO
0 USD
N/A
42 USD
 ▼ -0.01% N/A
7029
299 BITICA DIGITAL CRYPTO CURRENCY BITICA DIGITAL CRYPTO CURRENCY BDCC
22.56 USD
≈ 20.99 EURO
0 USD
N/A
1,326 USD
 ▲ 107.53% N/A
6987
300 Socean Staked Sol Socean Staked Sol SCNSOL *
23.04 USD
≈ 21.43 EURO
0 USD
N/A
16,741 USD
 ▲ 2.99% N/A
4546
301 Marinade Staked SOL Marinade Staked SOL MSOL *
22.97 USD
≈ 21.36 EURO
11,437,438 USD
498,000
2,490,083 USD
 ▲ 1.80% N/A
768
302 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL *
22.74 USD
≈ 21.15 EURO
0 USD
N/A
46 USD
 ▲ 1.89% N/A
6988
303 Tortuga Finance Aptos Tortuga Finance Aptos tAPT *
23.07 USD
≈ 21.46 EURO
0 USD
N/A
1,712,162 USD
 ▲ 41.77% N/A
2713
304 Alchemix Alchemix ALCX *
21.81 USD
≈ 20.29 EURO
37,530,231 USD
1,720,606
3,976,582 USD
 ▲ 4.89% N/A
466
305 ETHPoW (IOU) ETHPoW (IOU) ETHW
21.80 USD
≈ 20.28 EURO
0 USD
N/A
56,805,905 USD
 ▼ -35.84% N/A
2670
306 Manifold Finance Manifold Finance FOLD *
22.21 USD
≈ 20.66 EURO
0 USD
N/A
480,964 USD
 ▲ 7.33% N/A
2946
307 OKC Token OKC Token OKT
22.32 USD
≈ 20.76 EURO
397,984,852 USD
N/A
2,234,638 USD
 ▲ 0.13% N/A
105
308 Wrapped OKT Wrapped OKT WOKT *
22.22 USD
≈ 20.67 EURO
0 USD
N/A
64,113 USD
 ▲ 0.63% N/A
3805
309 MonkeDAO MonkeDAO DAOSOL *
22.07 USD
≈ 20.53 EURO
0 USD
N/A
90 USD
 ▲ 1.90% N/A
6762
310 Decred Decred DCR
21.21 USD
≈ 19.73 EURO
314,325,577 USD
14,831,700
941,998 USD
 ▼ -0.82% Sí
134
311 Solana Solana SOL
20.92 USD
≈ 19.46 EURO
8,019,234,164 USD
383,900,402
323,485,632 USD
 ▲ 2.03% N/A
12
312 Wrapped SOL Wrapped SOL XSOL *
20.80 USD
≈ 19.35 EURO
0 USD
N/A
1 USD
 ▲ 2.93% N/A
7694
313 Wing Wing WING
21.40 USD
≈ 19.91 EURO
39,965,977 USD
1,867,293
4,244,338 USD
 ▼ -5.15% N/A
545
314 Enzyme Enzyme MLN *
20.80 USD
≈ 19.35 EURO
42,397,601 USD
2,038,518
1,093,237 USD
 ▲ 0.96% N/A
441
315 .Alpha .Alpha .ALPHA *
21.40 USD
≈ 19.91 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
8709
316 Hector DAO Hector DAO HEC *
21.20 USD
≈ 19.72 EURO
70,839,059 USD
N/A
2,067,162 USD
 ▲ 5.52% N/A
499
317 SIL Finance SIL Finance SIL *
21.01 USD
≈ 19.55 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
8169
318 Wrapped Solana Wrapped Solana SOL *
20.88 USD
≈ 19.42 EURO
0 USD
N/A
37,308,785 USD
 ▲ 2.64% N/A
2609
319 Jito Staked SOL Jito Staked SOL JITOSOL *
21.30 USD
≈ 19.81 EURO
0 USD
N/A
1,847,552 USD
 ▲ 1.04% N/A
2704
320 Martik Martik MTK *
21.13 USD
≈ 19.66 EURO
0 USD
N/A
1,768,027 USD
 ▼ -9.21% N/A
2710
321 Ethereum Classic Ethereum Classic ETC
20.36 USD
≈ 18.94 EURO
2,848,894,985 USD
140,108,937
107,588,707 USD
 ▲ 1.31% Sí
26
322 Cryptonex Cryptonex CNX
20.33 USD
≈ 18.91 EURO
0 USD
N/A
7,225,401 USD
 ▲ 1.43% Sí
2634
323 Best Fintech Investment Coin Best Fintech Investment Coin BFIC
18.67 USD
≈ 17.36 EURO
0 USD
N/A
439,797 USD
 ▼ -5.94% N/A
2967
324 GameStop tokenized stock FTX GameStop tokenized stock FTX GME
19.26 USD
≈ 17.92 EURO
0 USD
N/A
344 USD
 ▲ 0.04% N/A
6289
325 Cyclone Protocol Cyclone Protocol CYC *
18.67 USD
≈ 17.37 EURO
490,634 USD
26,282
190 USD
 ▲ 0.87% N/A
1690
326 Meerkat Shares Meerkat Shares MSHARE *
18.84 USD
≈ 17.53 EURO
0 USD
N/A
0 USD
 ▲ 2.99% N/A
8679
327 Rook Rook ROOK *
18.92 USD
≈ 17.60 EURO
11,686,720 USD
617,636
62,219 USD
 ▲ 2.73% N/A
766
328 WETC WETC WETC *
19.36 USD
≈ 18.01 EURO
0 USD
N/A
0 USD
 ▼ -3.59% N/A
8884
329 Bird.Money Bird.Money BIRD *
18.15 USD
≈ 16.88 EURO
1,723,060 USD
94,942
34,489 USD
 ▲ 3.25% N/A
1300
330 Numeraire Numeraire NMR *
18.20 USD
≈ 16.93 EURO
107,191,360 USD
5,888,504
4,335,688 USD
 ▲ 3.24% N/A
252
331 Counos X Counos X CCXX
18.12 USD
≈ 16.85 EURO
0 USD
N/A
255,508 USD
 ▲ 1.00% Sí
3066
332 NFTX NFTX NFTX *
18.25 USD
≈ 16.97 EURO
11,068,834 USD
606,672
26,772 USD
 ▲ 3.35% N/A
779
333 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX SAVAX *
18.27 USD
≈ 17.00 EURO
0 USD
N/A
268,593 USD
 ▲ 2.89% N/A
3125
334 Aurox Aurox URUS *
17.96 USD
≈ 16.71 EURO
9,373,719 USD
521,929
298,321 USD
 ▲ 2.88% N/A
817
335 Billion Happiness Billion Happiness BHC *
17.70 USD
≈ 16.47 EURO
885,051 USD
50,000
98,205 USD
 ▲ 6.55% N/A
1529
336 Yield Yak AVAX Yield Yak AVAX YYAVAX *
18.14 USD
≈ 16.88 EURO
0 USD
N/A
12,739 USD
 ▲ 2.83% N/A
4761
337 CLever Token CLever Token CLEV *
17.85 USD
≈ 16.61 EURO
0 USD
N/A
42,972 USD
 ▲ 4.96% N/A
4043
338 Virtu Virtu FIELDS *
18.23 USD
≈ 16.95 EURO
0 USD
N/A
105 USD
 ▲ 3.80% N/A
6710
339 Avalanche Avalanche AVAX
17.09 USD
≈ 15.90 EURO
5,561,351,678 USD
325,780,693
200,367,450 USD
 ▲ 2.42% N/A
17
340 Wrapped AVAX Wrapped AVAX WAVAX *
17.01 USD
≈ 15.83 EURO
0 USD
N/A
17,923,866 USD
 ▲ 2.77% N/A
2615
341 Redacted Cartel Redacted Cartel BTRFLY *
16.91 USD
≈ 15.73 EURO
0 USD
N/A
0 USD
 ▼ -0.02% N/A
7766
342 Metasphere Metasphere MTSP
16.55 USD
≈ 15.40 EURO
0 USD
N/A
0 USD
 ▼ -0.02% N/A
8746
343 Bitcoin Gold Bitcoin Gold BTG
16.36 USD
≈ 15.22 EURO
286,607,578 USD
17,513,924
2,693,982 USD
 ▼ -1.15% Sí
141
344 Grizzly Honey Grizzly Honey GHNY *
15.63 USD
≈ 14.54 EURO
303,481 USD
19,416
76,627 USD
 ▲ 1.91% N/A
1839
345 Strike Strike STRK *
15.75 USD
≈ 14.65 EURO
57,406,739 USD
3,644,089
63,085,580 USD
 ▼ -7.23% N/A
372
346 Reflexer Ungovernance Token Reflexer Ungovernance Token FLX *
16.44 USD
≈ 15.29 EURO
3,185,170 USD
193,796
67,903 USD
 ▲ 1.40% N/A
1125
347 The Debt Box The Debt Box DEBT *
15.87 USD
≈ 14.76 EURO
0 USD
N/A
1,607,315 USD
 ▼ -1.06% N/A
2717
348 Dragon Crypto Aurum Dragon Crypto Aurum DCAU *
16.03 USD
≈ 14.91 EURO
0 USD
N/A
11,445 USD
 ▲ 2.42% N/A
4852
349 Juno Network Juno Network JUNO
16.13 USD
≈ 15.00 EURO
610,554,149 USD
N/A
4,581,166 USD
 ▲ 17.66% N/A
153
350 PrimeFinance PrimeFinance PFI
15.88 USD
≈ 14.78 EURO
0 USD
N/A
0 USD
 ▼ -0.26% N/A
8082
351 Aura BAL Aura BAL AURABAL *
16.35 USD
≈ 15.21 EURO
0 USD
N/A
3,721 USD
 ▲ 3.31% N/A
5342
352 Bitball Treasure Bitball Treasure BTRS *
15.09 USD
≈ 14.03 EURO
6,789,259 USD
450,000
3 USD
 ▼ -1.33% N/A
914
353 Obyte Obyte GBYTE
14.63 USD
≈ 13.60 EURO
12,160,485 USD
831,463
9,841 USD
 ▼ -0.91% N/A
758
354 Passive Income Passive Income PSI *
15.01 USD
≈ 13.96 EURO
0 USD
N/A
0 USD
 ▼ -0.02% N/A
8084
355 iShares Silver Trust Defichain iShares Silver Trust Defichain DSLV
15.21 USD
≈ 14.15 EURO
0 USD
N/A
3,195 USD
 ▼ -0.71% N/A
5411
356 JustCarbon Removal JustCarbon Removal JCR *
14.51 USD
≈ 13.50 EURO
0 USD
N/A
2 USD
 ▼ -0.02% N/A
7632
357 HAPI Protocol HAPI Protocol HAPI *
14.55 USD
≈ 13.53 EURO
10,299,208 USD
708,065
845,396 USD
 ▲ 1.82% N/A
794
358 ZURRENCY ZURRENCY ZURR *
14.62 USD
≈ 13.60 EURO
0 USD
N/A
55,042 USD
 ▼ -2.81% N/A
3911
359 JUNO (JUNO) JUNO (JUNO) JUNO
15.31 USD
≈ 14.24 EURO
0 USD
N/A
4,783,747 USD
 ▲ 7.70% N/A
2966
360 iFortune iFortune IFC *
15.14 USD
≈ 14.08 EURO
0 USD
N/A
13,859 USD
 ▼ -0.21% N/A
4669
361 Tellor Tellor TRB *
14.07 USD
≈ 13.08 EURO
23,959,645 USD
1,703,442
3,970,491 USD
 ▲ 1.06% Sí
589
362 Banana.finance Banana.finance BANANA
13.72 USD
≈ 12.76 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
8080
363 dexSHARE dexSHARE DEXSHARE *
14.13 USD
≈ 13.14 EURO
0 USD
N/A
26,970 USD
 ▼ -1.95% N/A
4272
364 Stride Staked Atom Stride Staked Atom STATOM *
13.70 USD
≈ 12.75 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
8926
365 Nusa Nusa NUSA *
13.81 USD
≈ 12.85 EURO
0 USD
N/A
662 USD
 ▲ 0.86% N/A
6036
366 Compounded Marinated UMAMI Compounded Marinated UMAMI CMUMAMI *
13.71 USD
≈ 12.76 EURO
0 USD
N/A
996 USD
 ▼ -4.82% N/A
5871
367 COVER Protocol COVER Protocol COVER *
13.63 USD
≈ 12.68 EURO
1,079,247 USD
79,179
193,222 USD
 ▼ -2.34% N/A
1453
368 xDai xDai STAKE *
13.25 USD
≈ 12.33 EURO
98,509,690 USD
7,433,782
3,051,886 USD
 ▲ 9.22% N/A
428
369 Cream Finance Cream Finance CREAM *
12.84 USD
≈ 11.94 EURO
23,826,143 USD
1,855,659
1,824,222 USD
 ▲ 5.92% N/A
591
370 YAMv2 YAMv2 YAMV2 *
12.95 USD
≈ 12.05 EURO
0 USD
N/A
111,531 USD
 ▲ 0.07% N/A
3227
371 Cometh Cometh MUST *
13.33 USD
≈ 12.40 EURO
0 USD
N/A
392 USD
 ▲ 2.04% N/A
6238
372 Belt Belt BELT *
12.93 USD
≈ 12.02 EURO
70,999,430 USD
1,804,603
25,789,145 USD
 ▼ -2.52% N/A
398
373 Ethereum Name Service Ethereum Name Service ENS *
13.23 USD
≈ 12.31 EURO
340,577,054 USD
20,244,862
20,333,502 USD
 ▲ 0.71% N/A
123
374 Jade Protocol Jade Protocol JADE *
12.53 USD
≈ 11.66 EURO
0 USD
N/A
355,370 USD
 ▲ 0.26% N/A
3021
375 Rome Rome ROME *
13.12 USD
≈ 12.20 EURO
0 USD
N/A
0 USD
 ▲ 0.14% N/A
8487
376 Umami Finance Umami Finance UMAMI *
13.45 USD
≈ 12.51 EURO
0 USD
N/A
490,759 USD
 ▼ -4.68% N/A
2943
377 Hector Finance Hector Finance HEC *
13.41 USD
≈ 12.47 EURO
33,354,997 USD
N/A
1,566,359 USD
 ▲ 2.93% N/A
492
378 CCX CCX CCXX
12.87 USD
≈ 11.97 EURO
0 USD
N/A
391,881 USD
 ▲ 0.01% Sí
2997
379 Animal Farm Dogs Animal Farm Dogs AFD *
12.89 USD
≈ 11.99 EURO
0 USD
N/A
76,844 USD
 ▲ 0.13% N/A
3699
380 Archimedes Finance Archimedes Finance ARCH *
12.92 USD
≈ 12.01 EURO
961,419 USD
74,439
92,302 USD
 ▼ -1.93% N/A
1502
381 SaluS SaluS SLS
12.22 USD
≈ 11.37 EURO
0 USD
N/A
0 USD
 ▲ 1.39% N/A
7860
382 Neo Neo NEO
12.20 USD
≈ 11.35 EURO
860,010,882 USD
70,538,831
45,222,257 USD
 ▲ 1.34% N/A
57
383 Bitcoiva Bitcoiva BCA
11.63 USD
≈ 10.82 EURO
0 USD
N/A
0 USD
 ▲ 0.29% N/A
8053
384 Honey Honey HNY *
12.27 USD
≈ 11.41 EURO
0 USD
N/A
0 USD
 ▲ 1.23% N/A
8068
385 ETH 2x Flexible Leverage Index ETH 2x Flexible Leverage Index ETH2X-FLI *
11.53 USD
≈ 10.72 EURO
0 USD
N/A
50,864 USD
 ▲ 3.32% N/A
3965
386 Aptos Aptos APT *
11.84 USD
≈ 11.01 EURO
2,117,036,339 USD
177,305,846
99,990,918 USD
 ▲ 0.97% N/A
31
387 DIAMOND DIAMOND DIAMOND *
11.55 USD
≈ 10.74 EURO
0 USD
N/A
13 USD
 ▼ -0.02% N/A
7343
388 Universal Store of Value Universal Store of Value USV *
11.91 USD
≈ 11.08 EURO
0 USD
N/A
33 USD
 ▼ -3.08% N/A
7099
389 X-MASK Coin X-MASK Coin XMC *
11.60 USD
≈ 10.79 EURO
0 USD
N/A
1,026 USD
 ▼ -0.16% N/A
5853
390 Ditto Staked Aptos Ditto Staked Aptos stAPT *
12.22 USD
≈ 11.36 EURO
0 USD
N/A
3,600 USD
 ▲ 1.82% N/A
5356
391 SAFE(AnWang) SAFE(AnWang) SAFE *
10.75 USD
≈ 10.00 EURO
0 USD
N/A
305,322 USD
 ▲ 12.74% N/A
3078
392 Cosmos Cosmos ATOM
11.21 USD
≈ 10.43 EURO
3,210,485,846 USD
286,370,297
72,806,648 USD
 ▲ 0.97% N/A
21
393 Dextoken Dextoken DEXG *
10.56 USD
≈ 9.83 EURO
0 USD
N/A
17 USD
 ▲ 1.63% N/A
7272
394 DMD DMD DMD *
10.51 USD
≈ 9.77 EURO
0 USD
N/A
1,006,577 USD
 ▲ 28.00% N/A
2780
395 Media Network Media Network MEDIA *
11.15 USD
≈ 10.37 EURO
0 USD
N/A
964,526 USD
 ▼ -2.71% N/A
2782
396 Unlock Protocol Unlock Protocol UDT *
11.28 USD
≈ 10.49 EURO
0 USD
N/A
2,740 USD
 ▲ 3.53% N/A
5484
397 SolFarm SolFarm TULIP *
10.62 USD
≈ 9.88 EURO
8,654,235 USD
815,206
612,024 USD
 ▲ 3.88% N/A
1029
398 YAM V2 YAM V2 YAMV2 *
10.82 USD
≈ 10.07 EURO
0 USD
N/A
105 USD
 ▲ 1.24% N/A
6715
399 PEGONetwork PEGONetwork OSK-DAO *
11.38 USD
≈ 10.58 EURO
0 USD
N/A
451,867 USD
 ▲ 0.61% N/A
3026
400 Varen Varen VRN *
10.50 USD
≈ 9.77 EURO
0 USD
N/A
47 USD
 ▼ -0.62% N/A
6981
401 BNB48 Club Token BNB48 Club Token KOGE *
11.34 USD
≈ 10.55 EURO
0 USD
N/A
1,299 USD
 ▲ 1.63% N/A
5763
402 NIKPLACE NIKPLACE NIK
11.03 USD
≈ 10.26 EURO
0 USD
N/A
0 USD
 ▼ -0.02% N/A
9013
403 FUZE Token FUZE Token FUZE *
9.77 USD
≈ 9.09 EURO
7,323 USD
749
29,018 USD
 ▼ -1.75% N/A
2514
404 Horizen Horizen ZEN
10.26 USD
≈ 9.54 EURO
138,525,380 USD
13,510,588
5,918,702 USD
 ▲ 1.05% Sí
239
405 Safe Safe SAFE
9.94 USD
≈ 9.24 EURO
0 USD
N/A
0 USD
 ▲ 0.47% N/A
7900
406 PDBC Defichain PDBC Defichain DPDBC
10.16 USD
≈ 9.45 EURO
0 USD
N/A
976 USD
 ▲ 0.84% N/A
5878
407 Anyswap Anyswap ANY *
9.66 USD
≈ 8.99 EURO
0 USD
N/A
3,864 USD
 ▲ 1.71% N/A
5332
408 CORN CORN CORN *
9.64 USD
≈ 8.97 EURO
0 USD
N/A
12,288 USD
 ▲ 1.47% N/A
4798
409 FRMx Token FRMx Token FRMX *
10.18 USD
≈ 9.47 EURO
0 USD
N/A
110 USD
 ▲ 72.11% N/A
6693
410 Quantfury Token Quantfury Token QTF *
9.67 USD
≈ 9.00 EURO
0 USD
N/A
26,503 USD
 ▼ -0.56% N/A
4283
411 BSCstarter BSCstarter START *
9.54 USD
≈ 8.87 EURO
0 USD
N/A
1,015,947 USD
 ▼ -11.03% N/A
2698
412 vBSWAP vBSWAP VBSWAP *
9.55 USD
≈ 8.88 EURO
0 USD
N/A
14 USD
 ▲ 0.46% N/A
7313
413 Olympus Olympus OHM *
10.28 USD
≈ 9.56 EURO
285,411,701 USD
N/A
584,864 USD
 ▼ -0.28% N/A
142
414 OLYMPUS OLYMPUS OLYMPUS *
10.28 USD
≈ 9.56 EURO
285,411,701 USD
N/A
584,864 USD
 ▼ -0.28% N/A
142
415 Decentralized Social Decentralized Social DESO
9.89 USD
≈ 9.20 EURO
87,912,462 USD
8,884,536
239,438 USD
 ▲ 3.63% N/A
295
416 Olympus v2 Olympus v2 OHM *
10.26 USD
≈ 9.54 EURO
0 USD
N/A
540,569 USD
 ▲ 0.26% N/A
2910
417 OSK DAO OSK DAO OSK-DAO *
10.44 USD
≈ 9.71 EURO
0 USD
N/A
318,688 USD
 ▼ -0.56% N/A
3058
418 Blockton Blockton BTON
10.01 USD
≈ 9.31 EURO
0 USD
N/A
0 USD
 ▼ -0.02% N/A
9062
419 Open Meta Trade Open Meta Trade OMT *
10.41 USD
≈ 9.68 EURO
0 USD
N/A
1,673 USD
 ▼ -5.18% N/A
5682
420 Darwinia Commitment Token Darwinia Commitment Token KTON *
8.63 USD
≈ 8.03 EURO
430,471 USD
49,873
27,120 USD
 ▼ -4.51% N/A
1726
421 Pluton Pluton PLU *
9.42 USD
≈ 8.76 EURO
17,441,383 USD
1,852,000
386,347 USD
 ▲ 0.80% N/A
670
422 YF Link YF Link YFL *
8.80 USD
≈ 8.18 EURO
479,656 USD
54,532
0 USD
 ▼ -3.46% N/A
1694
423 Strong Strong STRONG *
8.84 USD
≈ 8.23 EURO
1,222,802 USD
138,269
102,007 USD
 ▲ 3.04% N/A
1414
424 Metria Metria METR *
8.65 USD
≈ 8.05 EURO
0 USD
N/A
54 USD
 ▲ 1.93% N/A
6929
425 Chicken Chicken KFC *
9.19 USD
≈ 8.55 EURO
0 USD
N/A
13,422 USD
 ▲ 0.44% N/A
4698
426 KuCoin Token KuCoin Token KCS *
8.65 USD
≈ 8.05 EURO
851,320,820 USD
98,379,861
1,033,450 USD
 ▼ -0.75% N/A
59
427 MoMo KEY MoMo KEY KEY *
9.19 USD
≈ 8.55 EURO
0 USD
N/A
18 USD
 ▲ 2.32% N/A
7259
428 Wrapped KuCoin Token Wrapped KuCoin Token WKCS *
8.69 USD
≈ 8.08 EURO
0 USD
N/A
35,515 USD
 ▼ -0.17% N/A
4136
429 bloXmove bloXmove BLXM *
8.92 USD
≈ 8.30 EURO
0 USD
N/A
988,644 USD
 ▼ -2.41% N/A
3315
430 Xiden Xiden XDEN
8.53 USD
≈ 7.93 EURO
0 USD
N/A
160,912 USD
 ▼ -3.65% N/A
3308
431 sKCS.io sKCS.io SKCS *
9.30 USD
≈ 8.65 EURO
0 USD
N/A
0 USD
 ▲ 2.09% N/A
9572
432 Egoras Credit Egoras Credit EGC *
9.12 USD
≈ 8.48 EURO
0 USD
N/A
48,181 USD
 ▲ 4.73% N/A
3987
433 CZbnb CZbnb CZBNB *
9.21 USD
≈ 8.57 EURO
0 USD
N/A
32 USD
 ▲ 0.41% N/A
7101
434 Multichain Multichain MULTI *
9.36 USD
≈ 8.71 EURO
180,859,580 USD
14,541,094
1,132,359 USD
 ▼ -0.44% N/A
202
435 sKCS.io Staked KCS sKCS.io Staked KCS SKCS *
8.94 USD
≈ 8.32 EURO
0 USD
N/A
0 USD
 ▼ -0.02% N/A
8880
436 HanChain HanChain HAN *
9.21 USD
≈ 8.56 EURO
0 USD
N/A
1,988,039 USD
 ▲ 0.25% N/A
2696
437 Cheelee Cheelee CHEEL *
9.32 USD
≈ 8.67 EURO
0 USD
N/A
2,404,693 USD
 ▲ 0.77% N/A
2679
438 Augur Augur REP *
8.44 USD
≈ 7.85 EURO
92,882,351 USD
11,000,000
4,467,666 USD
 ▲ 0.38% N/A
279
439 Arweave Arweave AR
8.22 USD
≈ 7.65 EURO
410,832,143 USD
33,394,701
17,053,696 USD
 ▲ 2.56% N/A
103
440 CoinLoan CoinLoan CLT *
8.49 USD
≈ 7.90 EURO
0 USD
N/A
31,072 USD
 ▼ -0.17% N/A
4200
441 LUKSO LUKSO LYXe *
8.23 USD
≈ 7.66 EURO
127,341,497 USD
15,475,916
821,990 USD
 ▼ -3.51% N/A
248
442 Mt Pelerin Shares Mt Pelerin Shares MPS *
8.41 USD
≈ 7.82 EURO
0 USD
N/A
5,287 USD
 ▼ -4.90% N/A
5195
443 Oraichain Token Oraichain Token ORAI *
7.56 USD
≈ 7.03 EURO
15,457,888 USD
2,044,424
633,952 USD
 ▲ 2.52% N/A
838
444 Axie Infinity Axie Infinity AXS *
8.42 USD
≈ 7.83 EURO
972,602,799 USD
115,612,959
37,095,670 USD
 ▲ 1.54% N/A
56
445 Frax Share Frax Share FXS *
7.86 USD
≈ 7.31 EURO
558,226,736 USD
71,077,142
12,936,693 USD
 ▲ 1.66% N/A
83
446 UniDex UniDex UNIDX *
7.97 USD
≈ 7.41 EURO
0 USD
N/A
90,984 USD
 ▲ 6.55% N/A
3594
447 Blockchain Cuties Universe Blockchain Cuties Universe BCUG *
7.83 USD
≈ 7.28 EURO
0 USD
N/A
652,712 USD
 ▲ 7.48% N/A
2705
448 PRIVATEUM INITIATIVE PRIVATEUM INITIATIVE PRI *
8.23 USD
≈ 7.65 EURO
0 USD
N/A
149,750 USD
 ▲ 1.55% N/A
3355
449 Sheesha Finance [ERC20] Sheesha Finance [ERC20] SHEESHA *
7.73 USD
≈ 7.19 EURO
0 USD
N/A
79,743 USD
 ▼ -11.04% N/A
3678
450 Moonriver Moonriver MOVR
8.23 USD
≈ 7.65 EURO
54,813,154 USD
6,662,976
2,195,558 USD
 ▲ 2.39% N/A
385
451 Liqwid Finance Liqwid Finance LQ *
8.29 USD
≈ 7.71 EURO
0 USD
N/A
8,041 USD
 ▼ -0.05% N/A
5023
452 Sheesha Finance [BEP20] Sheesha Finance [BEP20] SHEESHA *
7.95 USD
≈ 7.39 EURO
0 USD
N/A
73,093 USD
 ▼ -8.90% N/A
3724
453 Wrapped Moonriver Wrapped Moonriver WMOVR *
8.21 USD
≈ 7.64 EURO
0 USD
N/A
83,195 USD
 ▲ 2.10% N/A
3650
454 Ring Ring RING *
8.16 USD
≈ 7.59 EURO
0 USD
N/A
0 USD
 ▲ 12.73% N/A
9690
455 Thoreum V3 Thoreum V3 THOREUM *
8.45 USD
≈ 7.86 EURO
0 USD
N/A
104,671 USD
 ▲ 1.45% N/A
3519
456 UwU Lend UwU Lend UWU *
8.34 USD
≈ 7.75 EURO
0 USD
N/A
31,022 USD
 ▲ 2.36% N/A
4202
457 MUX Protocol MUX Protocol MCB *
8.16 USD
≈ 7.59 EURO
15,126,292 USD
1,854,178
154,703 USD
 ▲ 0.94% N/A
704
458 PRIVATEUM GLOBAL PRIVATEUM GLOBAL PRI *
8.17 USD
≈ 7.60 EURO
0 USD
N/A
20,052 USD
 ▼ -0.37% N/A
4425
459 Balancer Balancer BAL *
6.80 USD
≈ 6.33 EURO
273,084,508 USD
48,543,773
3,151,702 USD
 ▲ 1.06% N/A
149
460 Livepeer Livepeer LPT *
6.94 USD
≈ 6.46 EURO
191,031,404 USD
27,517,955
17,250,460 USD
 ▲ 2.02% N/A
196
461 Dero Dero DERO
6.82 USD
≈ 6.35 EURO
91,453,418 USD
13,401,859
310,039 USD
 ▲ 1.74% Sí
282
462 Chainlink Chainlink LINK *
7.23 USD
≈ 6.73 EURO
3,549,615,127 USD
517,099,970
198,361,378 USD
 ▲ 1.94% N/A
21
463 Ndau Ndau NDAU
7.49 USD
≈ 6.96 EURO
0 USD
N/A
88,253 USD
 ▲ 0.71% N/A
3618
464 Pearl Pearl PEARL *
7.19 USD
≈ 6.69 EURO
0 USD
N/A
13,701 USD
 ▲ 1.74% N/A
4679
465 governance ZIL governance ZIL GZIL *
6.83 USD
≈ 6.35 EURO
0 USD
N/A
853 USD
 ▼ -0.34% N/A
5931
466 Tornado Cash Tornado Cash TORN *
6.88 USD
≈ 6.40 EURO
7,565,459 USD
1,099,795
2,715,661 USD
 ▲ 0.91% N/A
885
467 Warp Finance Warp Finance WARP *
6.76 USD
≈ 6.29 EURO
31,584 USD
4,674
6,224 USD
 ▼ -3.78% N/A
2365
468 Aave LINK Aave LINK ALINK
7.21 USD
≈ 6.70 EURO
0 USD
N/A
0 USD
 ▲ 2.22% N/A
7969
469 Torah Network Torah Network VP *
6.87 USD
≈ 6.39 EURO
0 USD
N/A
148,291 USD
 ▼ -1.60% N/A
3353
470 Gains Network Gains Network GNS *
7.26 USD
≈ 6.75 EURO
220,711,360 USD
30,453,619
11,156,446 USD
 ▲ 4.69% N/A
178
471 Sandclock Sandclock QUARTZ *
7.04 USD
≈ 6.54 EURO
0 USD
N/A
654,864 USD
 ▲ 18.00% N/A
3467
472 Euler Finance Euler Finance EUL *
6.70 USD
≈ 6.23 EURO
0 USD
N/A
2,280,680 USD
 ▲ 1.44% N/A
2886
473 BTC 2x Flexible Leverage Index BTC 2x Flexible Leverage Index BTC2X-FLI *
7.49 USD
≈ 6.97 EURO
0 USD
N/A
5,297 USD
 ▲ 3.48% N/A
5190
474 Geegoopuzzle Geegoopuzzle GGP *
7.07 USD
≈ 6.58 EURO
0 USD
N/A
518,324 USD
 ▼ -0.06% N/A
2928
475 Elan Elan ELAN *
7.33 USD
≈ 6.82 EURO
0 USD
N/A
309,954 USD
 ▲ 1.16% N/A
3066
476 RODO RODO RODO *
6.73 USD
≈ 6.26 EURO
0 USD
N/A
323 USD
 ▼ -4.16% N/A
6309
477 Level Finance Level Finance LVL *
6.66 USD
≈ 6.19 EURO
0 USD
N/A
1,994,492 USD
 ▲ 2.66% N/A
2694
478 Convex FXS Convex FXS CVXFXS *
7.29 USD
≈ 6.78 EURO
0 USD
N/A
132,617 USD
 ▲ 3.49% N/A
3417
479 Equalizer DEX Equalizer DEX EQUAL *
7.46 USD
≈ 6.94 EURO
0 USD
N/A
206,353 USD
 ▲ 9.91% N/A
3209
480 Robonomics.network Robonomics.network XRT *
5.58 USD
≈ 5.19 EURO
5,195,156 USD
930,539
130,445 USD
 ▼ -0.13% N/A
970
481 Decurian Decurian ECU *
6.16 USD
≈ 5.73 EURO
0 USD
N/A
427 USD
 ▲ 611.39% N/A
6201
482 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.39 EURO
529,147,390 USD
91,443,180
93,801,113 USD
 ▲ 8.31% N/A
146
483 Palantir Tokenized Stock Defichain Palantir Tokenized Stock Defichain DPLTR
6.14 USD
≈ 5.71 EURO
0 USD
N/A
212 USD
 ▲ 0.32% N/A
6468
484 Polkadot Polkadot DOT
6.02 USD
≈ 5.60 EURO
7,311,340,468 USD
1,170,562,543
132,071,859 USD
 ▲ 1.24% N/A
13
485 Muse Muse MUSE *
5.53 USD
≈ 5.14 EURO
2,810,211 USD
508,554
368,500 USD
 ▲ 0.11% N/A
1162
486 BTCUP BTCUP BTCUP
5.83 USD
≈ 5.42 EURO
0 USD
N/A
524,263 USD
 ▲ 2.52% N/A
2922
487 Uniswap Uniswap UNI *
5.76 USD
≈ 5.36 EURO
4,338,222,963 USD
471,066,453
56,722,705 USD
 ▼ -0.45% N/A
19
488 Tokenize Xchange Tokenize Xchange TKX *
6.29 USD
≈ 5.85 EURO
502,431,741 USD
N/A
8,895,972 USD
 ▲ 1.8% N/A
89
489 SUP SUP SUP
5.51 USD
≈ 5.13 EURO
0 USD
N/A
11,407 USD
 ▼ -1.55% N/A
4857
490 Filecoin Filecoin FIL
5.64 USD
≈ 5.25 EURO
2,303,588,451 USD
409,898,316
173,187,901 USD
 ▲ 3.92% Sí
30
491 Crowns Crowns CWS *
5.83 USD
≈ 5.42 EURO
12,579,110 USD
2,158,313
1,394,920 USD
 ▲ 1.05% N/A
902
492 Mask Network Mask Network MASK *
5.99 USD
≈ 5.57 EURO
455,208,417 USD
76,150,000
198,937,545 USD
 ▲ 11.08% N/A
92
493 Urus Urus URUS *
6.01 USD
≈ 5.59 EURO
2,822,777 USD
470,000
222,434 USD
 ▼ -2.52% N/A
1210
494 ETHPoW ETHPoW ETHW
5.97 USD
≈ 5.55 EURO
0 USD
N/A
102,359,384 USD
 ▼ -3.22% N/A
2658
495 Friends With Benefits Pro Friends With Benefits Pro FWB *
6.30 USD
≈ 5.86 EURO
0 USD
N/A
2,570 USD
 ▲ 1.75% N/A
5513
496 Wing Finance Wing Finance WING *
6.19 USD
≈ 5.76 EURO
19,896,648 USD
3,214,295
760,334 USD
 ▲ 1.57% N/A
643
497 GameFi GameFi GAFI *
6.24 USD
≈ 5.80 EURO
32,213,889 USD
998,099
116,389 USD
 ▼ -1.59% N/A
485
498 OEC FIL OEC FIL FILK *
5.92 USD
≈ 5.50 EURO
0 USD
N/A
822 USD
 ▲ 4.85% N/A
5954
499 CocktailBar CocktailBar COC *
5.54 USD
≈ 5.16 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
8318
500 Lazio Fan Token Lazio Fan Token LAZIO *
6.25 USD
≈ 5.81 EURO
39,970,097 USD
8,600,000
42,670,320 USD
 ▲ 19.95% N/A
418
501 H2O H2O PSDN *
5.52 USD
≈ 5.14 EURO
0 USD
N/A
3,383 USD
 ▲ 6.31% N/A
5387
502 Nemesis DAO Nemesis DAO NMS *
5.93 USD
≈ 5.51 EURO
0 USD
N/A
0 USD
 ▼ -7.01% N/A
8425
503 xcDOT xcDOT XCDOT *
6.00 USD
≈ 5.58 EURO
0 USD
N/A
26,378 USD
 ▲ 1.92% N/A
4284
504 Bounce Finance Governance Token Bounce Finance Governance Token AUCTION *
5.84 USD
≈ 5.44 EURO
35,641,695 USD
6,100,000
1,934,402 USD
 ▼ -1.93% N/A
429
505 Napoli Fan Token Napoli Fan Token NAP
6.30 USD
≈ 5.86 EURO
10,397,768 USD
1,650,686
700,546 USD
 ▼ -0.08% N/A
792
506 Shade Protocol Shade Protocol SHD *
5.51 USD
≈ 5.12 EURO
0 USD
N/A
0 USD
 ▲ 0.33% N/A
8699
507 Qitchain Network Qitchain Network QTC
6.00 USD
≈ 5.58 EURO
0 USD
N/A
69,244 USD
 ▲ 5.88% N/A
4546
508 Leonidasbilic Leonidasbilic LIO *
6.34 USD
≈ 5.89 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
8908
509 Conic Finance Conic Finance CNC *
5.93 USD
≈ 5.52 EURO
0 USD
N/A
202,492 USD
 ▼ -2.46% N/A
3216
510 Vela Token Vela Token VELA *
5.63 USD
≈ 5.24 EURO
43,746,856 USD
N/A
4,285,595 USD
 ▼ -7.82% N/A
494
511 Global Smart Asset Global Smart Asset GSA
5.90 USD
≈ 5.48 EURO
0 USD
N/A
0 USD
 ▲ 0.86% N/A
8047
512 Mummy Finance Mummy Finance MMY *
5.90 USD
≈ 5.49 EURO
0 USD
N/A
543,083 USD
 ▼ -2.09% N/A
2909
513 MEZZ Token MEZZ Token MEZZ *
6.33 USD
≈ 5.89 EURO
0 USD
N/A
133,912 USD
 ▲ 7.64% N/A
3411
514 GSA Coin GSA Coin GSA
5.75 USD
≈ 5.35 EURO
0 USD
N/A
0 USD
 ▼ -0.11% N/A
8069
515 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG *
5.26 USD
≈ 4.90 EURO
25,481,466 USD
4,842,149
1,535,997 USD
 ▲ 0.21% N/A
577
516 WhiteBIT Token WhiteBIT Token WBT *
5.04 USD
≈ 4.69 EURO
725,994,231 USD
N/A
10,060,637 USD
 ▼ -1.62% N/A
64
517 GateToken GateToken GT *
5.10 USD
≈ 4.75 EURO
552,383,543 USD
108,265,077
754,758 USD
 ▲ 0.40% N/A
82
518 ETHUP ETHUP ETHUP
5.03 USD
≈ 4.68 EURO
0 USD
N/A
643,489 USD
 ▲ 3.48% N/A
2869
519 LimitSwap LimitSwap LIMIT *
4.88 USD
≈ 4.54 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
8045
520 Venus Venus XVS *
4.82 USD
≈ 4.48 EURO
71,360,510 USD
14,809,832
1,489,540 USD
 ▲ 2.05% N/A
330
521 Hermez Network Hermez Network HEZ *
4.97 USD
≈ 4.62 EURO
23,361,303 USD
4,700,000
266,258 USD
 ▲ 0.18% N/A
598
522 UNCL UNCL UNCL *
4.83 USD
≈ 4.49 EURO
0 USD
N/A
1,314 USD
 ▼ -0.59% N/A
5757
523 Unifi Protocol DAO Unifi Protocol DAO UNFI *
4.80 USD
≈ 4.47 EURO
23,751,698 USD
4,945,406
3,885,118 USD
 ▲ 2.39% N/A
593
524 TosDis TosDis DIS *
4.84 USD
≈ 4.51 EURO
0 USD
N/A
16,975 USD
 ▲ 0.49% N/A
4534
525 Hype Hype HYPE *
4.85 USD
≈ 4.52 EURO
0 USD
N/A
0 USD
 ▲ 3.75% N/A
4001
526 YFIONE YFIONE YFO *
4.68 USD
≈ 4.35 EURO
0 USD
N/A
4,730 USD
 ▼ -16.35% N/A
5240
527 Maple Maple MPL *
4.98 USD
≈ 4.63 EURO
21,990,548 USD
4,417,986
165,065 USD
 ▲ 2.16% N/A
615
528 Internet Computer Internet Computer ICP
4.95 USD
≈ 4.60 EURO
1,473,564,212 USD
298,023,144
20,797,061 USD
 ▲ 0.85% N/A
42
529 Convex Finance Convex Finance CVX *
5.13 USD
≈ 4.77 EURO
388,213,610 USD
75,804,285
3,014,522 USD
 ▼ -0.43% N/A
110
530 YSL.IO YSL.IO YSL *
5.21 USD
≈ 4.85 EURO
0 USD
N/A
18,992 USD
 ▼ -6.24% N/A
4199
531 Lite USD Lite USD LITE *
4.77 USD
≈ 4.44 EURO
0 USD
N/A
4,797 USD
 ▼ -4.00% N/A
5234
532 TON Coin TON Coin TONCOIN
4.51 USD
≈ 4.20 EURO
0 USD
N/A
32,669,594 USD
 ▲ 5.02% N/A
2757
533 Round Dollar Round Dollar RD *
5.15 USD
≈ 4.79 EURO
0 USD
N/A
0 USD
 ▼ -0.02% N/A
8255
534 Goat Gang Goat Gang GGT *
5.25 USD
≈ 4.88 EURO
0 USD
N/A
97,472 USD
 ▲ 1.42% N/A
3552
535 MCDEX Token MCDEX Token MCB *
5.12 USD
≈ 4.76 EURO
9,497,060 USD
1,854,178
85,437 USD
 ▲ 5.86% N/A
720
536 Ethereans Ethereans OS *
4.72 USD
≈ 4.39 EURO
0 USD
N/A
8,828 USD
 ▼ -2.88% N/A
4976
537 Rumito Rumito RUTC *
4.63 USD
≈ 4.31 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
8326
538 S.S. Lazio S.S. Lazio LAZIO *
5.11 USD
≈ 4.76 EURO
43,964,757 USD
8,600,000
8,702,837 USD
 ▼ -2.42% N/A
678
539 Life DAO Life DAO LF *
5.33 USD
≈ 4.96 EURO
0 USD
N/A
0 USD
 ▲ 1.04% N/A
8478
540 MetaSwap MetaSwap MSC *
5.47 USD
≈ 5.09 EURO
0 USD
N/A
61 USD
 ▲ 9.32% N/A
6888
541 Aerarium Fi Aerarium Fi AERA *
5.41 USD
≈ 5.03 EURO
0 USD
N/A
13,325 USD
 ▲ 2.36% N/A
4704
542 Takamaka Green Coin Takamaka Green Coin TKG
4.67 USD
≈ 4.35 EURO
0 USD
N/A
94,438 USD
 ▲ 16.87% N/A
3535
543 Wrapped Ampleforth Wrapped Ampleforth WAMPL *
5.02 USD
≈ 4.67 EURO
0 USD
N/A
16,765 USD
 ▼ -1.10% N/A
4543
544 Dexpools Dexpools DXP *
5.03 USD
≈ 4.68 EURO
0 USD
N/A
8,142 USD
 ▲ 8.22% N/A
5016
545 Binance Wrapped DOT Binance Wrapped DOT BDOT *
4.97 USD
≈ 4.62 EURO
0 USD
N/A
59,760 USD
 ▲ 1.29% N/A
3851
546 Poollotto.finance Poollotto.finance PLT *
4.84 USD
≈ 4.51 EURO
0 USD
N/A
60,998 USD
 ▲ 9.50% N/A
3837
547 Prom Prom PROM *
4.82 USD
≈ 4.49 EURO
87,998,613 USD
18,250,000
2,747,582 USD
 ▲ 0.30% N/A
293
548 Pre-retogeum Pre-retogeum PRTG *
5.44 USD
≈ 5.06 EURO
0 USD
N/A
68,031 USD
 ▼ -0.29% N/A
3772
549 Doge Pup Token Doge Pup Token DOGEPUP *
4.57 USD
≈ 4.25 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
8896
550 GameFi.org GameFi.org GAFI *
5.49 USD
≈ 5.10 EURO
28,323,413 USD
5,162,802
94,083 USD
 ▲ 2.63% N/A
550
551 Metavault DAO Metavault DAO MVD *
4.81 USD
≈ 4.47 EURO
0 USD
N/A
125,770 USD
 ▲ 1.44% N/A
3432
552 Bounce Governance Token Bounce Governance Token AUCTION *
5.34 USD
≈ 4.97 EURO
34,697,303 USD
6,500,000
728,548 USD
 ▲ 1.51% N/A
485
553 TLChain TLChain TLC
4.59 USD
≈ 4.27 EURO
0 USD
N/A
0 USD
 ▼ -0.02% N/A
8991
554 REGENT COIN REGENT COIN REGENT *
4.72 USD
≈ 4.39 EURO
0 USD
N/A
93,067 USD
 ▼ -7.50% N/A
3583
555 AiBot Token AiBot Token AIBOT *
4.78 USD
≈ 4.45 EURO
0 USD
N/A
27,974 USD
 ▲ 54.06% N/A
4252
556 Shadowswap Finance Shadowswap Finance SHDW *
4.75 USD
≈ 4.42 EURO
0 USD
N/A
85,358 USD
 ▼ -2.64% N/A
3637
557 Vela Exchange Vela Exchange VELA *
5.09 USD
≈ 4.74 EURO
0 USD
N/A
3,849,851 USD
 ▲ 6.85% N/A
2655
558 BlackDragon BlackDragon BDT *
4.13 USD
≈ 3.84 EURO
0 USD
N/A
0 USD
 ▲ 0.09% N/A
8061
559 FC Barcelona Fan Token FC Barcelona Fan Token BAR *
3.85 USD
≈ 3.59 EURO
36,248,954 USD
9,405,232
1,537,948 USD
 ▲ 0.06% N/A
475
560 Galatasaray Fan Token Galatasaray Fan Token GAL *
4.04 USD
≈ 3.75 EURO
16,522,731 USD
4,094,238
1,041,131 USD
 ▲ 1.41% N/A
678
561 Uquid Coin Uquid Coin UQC *
4.24 USD
≈ 3.95 EURO
42,417,003 USD
10,000,000
243,826 USD
 ▼ -0.96% N/A
440
562 PulseDogecoin PulseDogecoin PLSD *
4.30 USD
≈ 4.00 EURO
0 USD
N/A
69,102 USD
 ▲ 2.54% N/A
3767
563 Bitcoin Plus Bitcoin Plus XBC
4.44 USD
≈ 4.13 EURO
908,595 USD
204,684
444 USD
 ▼ -0.16% N/A
1522
564 Huobi Token Huobi Token HT *
3.68 USD
≈ 3.42 EURO
596,477,229 USD
162,233,844
6,654,503 USD
 ▲ 0.80% N/A
74
565 Defigram Defigram DFG *
3.68 USD
≈ 3.42 EURO
36,802,595 USD
10,000,000
8,301 USD
 ▼ -2.84% N/A
470
566 PancakeSwap PancakeSwap CAKE *
3.75 USD
≈ 3.49 EURO
698,604,633 USD
186,184,365
24,512,162 USD
 ▲ 1.4% N/A
73
567 APEcoin APEcoin APE *
4.12 USD
≈ 3.83 EURO
1,516,754,454 USD
N/A
94,167,548 USD
 ▲ 3.17% N/A
40
568 BarnBridge BarnBridge BOND *
4.06 USD
≈ 3.78 EURO
32,152,438 USD
7,910,262
2,450,855 USD
 ▲ 1.86% N/A
513
569 ICHI ICHI ICHI *
3.59 USD
≈ 3.34 EURO
23,456,496 USD
6,529,754
153,910 USD
 ▲ 0.12% N/A
597
570 Wrapped Huobi Token Wrapped Huobi Token WHT *
3.67 USD
≈ 3.42 EURO
0 USD
N/A
63,588 USD
 ▲ 0.56% N/A
3810
571 CryptEx CryptEx CRX *
3.97 USD
≈ 3.69 EURO
337,249 USD
85,000
0 USD
 ▲ 0.51% N/A
1816
572 DAOhaus DAOhaus HAUS *
3.72 USD
≈ 3.46 EURO
0 USD
N/A
14,585 USD
 ▼ -12.86% N/A
4641
573 Polkamon Polkamon PMON *
3.77 USD
≈ 3.50 EURO
6,452,860 USD
1,713,901
626,677 USD
 ▲ 3.77% N/A
926
574 Vulcan Forged PYR Vulcan Forged PYR PYR *
3.57 USD
≈ 3.32 EURO
96,906,382 USD
27,182,227
4,303,635 USD
 ▲ 2.02% N/A
272
575 Pocketnet Pocketnet PKOIN
4.27 USD
≈ 3.98 EURO
0 USD
N/A
2,830,108 USD
 ▲ 21.83% N/A
2633
576 Manchester City Fan Token Manchester City Fan Token CITY
4.42 USD
≈ 4.11 EURO
25,584,051 USD
5,789,619
1,792,156 USD
 ▼ -0.01% N/A
575
577 DataHighway DataHighway DHX
3.79 USD
≈ 3.52 EURO
0 USD
N/A
1,452,252 USD
 ▼ -0.60% N/A
2728
578 Unicly Unicly UNIC *
3.99 USD
≈ 3.71 EURO
0 USD
N/A
70,440 USD
 ▲ 1.08% N/A
3755
579 Liquid KSM Liquid KSM LKSM
4.44 USD
≈ 4.13 EURO
0 USD
N/A
10,146 USD
 ▲ 4.47% N/A
4913
580 Waves Ducks Waves Ducks EGG *
4.07 USD
≈ 3.79 EURO
0 USD
N/A
1 USD
 ▲ 3.27% N/A
7707
581 Oraichain Oraichain ORAI
4.46 USD
≈ 4.15 EURO
9,113,370 USD
2,044,424
486,081 USD
 ▲ 4.11% N/A
825
582 Recharge Recharge RCG *
3.88 USD
≈ 3.61 EURO
0 USD
N/A
5,531 USD
 ▼ -5.94% N/A
4629
583 StaySAFU StaySAFU SAFU *
4.10 USD
≈ 3.82 EURO
0 USD
N/A
0 USD
 ▼ -0.02% N/A
8245
584 Florin Florin XFL
4.35 USD
≈ 4.05 EURO
595,685 USD
136,914
788 USD
 ▲ 6.07% N/A
1647
585 FC Porto FC Porto PORTO *
3.82 USD
≈ 3.55 EURO
29,764,743 USD
7,800,000
8,574,932 USD
 ▼ -4.61% N/A
788
586 R U Generous R U Generous RUG *
4.13 USD
≈ 3.85 EURO
0 USD
N/A
3,587 USD
 ▲ 2.02% N/A
5361
587 Euler Euler EUL *
3.54 USD
≈ 3.29 EURO
0 USD
N/A
2,204,169 USD
 ▼ -7.12% N/A
2683
588 Santos FC Fan Token Santos FC Fan Token SANTOS *
4.35 USD
≈ 4.04 EURO
19,783,598 USD
4,550,000
5,603,509 USD
 ▲ 1.75% N/A
646
589 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.46 EURO
243,073,808 USD
65,374,608
100,863,191 USD
 ▲ 12.57% N/A
189
590 Fellaz Fellaz FLZ *
3.63 USD
≈ 3.38 EURO
0 USD
N/A
8,763,200 USD
 ▲ 0.84% N/A
2627
591 OSK OSK OSK *
4.31 USD
≈ 4.01 EURO
0 USD
N/A
6,278 USD
 ▲ 1.46% N/A
5127
592 FloorDAO FloorDAO FLOOR *
3.74 USD
≈ 3.48 EURO
0 USD
N/A
69,337 USD
 ▲ 0.39% N/A
3764
593 Legacy ICHI Legacy ICHI ICHI *
3.62 USD
≈ 3.37 EURO
0 USD
N/A
540 USD
 ▲ 2.12% N/A
6113
594 Comb Finance Comb Finance COMB *
4.07 USD
≈ 3.78 EURO
0 USD
N/A
554 USD
 ▲ 1.43% N/A
6101
595 ETH 2x Flexible Leverage Index (Polygon) ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P *
3.85 USD
≈ 3.58 EURO
0 USD
N/A
6 USD
 ▲ 1.02% N/A
7467
596 Minter HUB Minter HUB HUB *
4.37 USD
≈ 4.06 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
8118
597 Hillstone Hillstone HSF *
3.69 USD
≈ 3.43 EURO
0 USD
N/A
946,047 USD
 ▼ -4.53% N/A
3227
598 Zyberswap Zyberswap ZYB *
3.80 USD
≈ 3.54 EURO
5,922,328 USD
1,556,562
702,038 USD
 ▲ 10.35% N/A
936
599 Step.app Step.app KCAL *
4.20 USD
≈ 3.91 EURO
0 USD
N/A
1,691,130 USD
 ▲ 4299.01% N/A
3116
600 ApeCoin ApeCoin APE *
4.12 USD
≈ 3.83 EURO
1,516,754,454 USD
368,593,750
94,167,548 USD
 ▲ 3.17% N/A
40
601 Meta Utopia Meta Utopia LAND *
4.10 USD
≈ 3.82 EURO
0 USD
N/A
21,535 USD
 ▼ -0.07% N/A
4392
602 Klever Finance Klever Finance KFI
4.05 USD
≈ 3.77 EURO
0 USD
N/A
8,896 USD
 ▲ 2.70% N/A
4973
603 FBBank FBBank FB *
4.13 USD
≈ 3.84 EURO
0 USD
N/A
39 USD
 ▲ 1.06% N/A
7051
604 CDbio CDbio MCD *
3.88 USD
≈ 3.61 EURO
0 USD
N/A
21,696 USD
 ▼ -1.29% N/A
4386
605 T-mac DAO T-mac DAO TMG *
4.50 USD
≈ 4.18 EURO
4,497,599,698 USD
1,000,000,000
136,092 USD
 ▲ 10.66% N/A
204
606 Injective Injective INJ *
3.98 USD
≈ 3.70 EURO
318,016,717 USD
73,005,554
28,634,200 USD
 ▲ 3.24% N/A
131
607 Y2K Y2K Y2K *
4.01 USD
≈ 3.73 EURO
0 USD
N/A
0 USD
 ▲ 2.10% N/A
9032
608 Synergy Diamonds Synergy Diamonds DIA *
3.71 USD
≈ 3.45 EURO
0 USD
N/A
394 USD
 ▼ -8.35% N/A
6233
609 IceCream IceCream ICE *
3.79 USD
≈ 3.53 EURO
0 USD
N/A
79,864 USD
 ▼ -1.78% N/A
3677
610 Qtum Qtum QTUM
3.11 USD
≈ 2.89 EURO
324,735,025 USD
104,590,020
21,302,656 USD
 ▼ -0.09% N/A
126
611 Surf Live Surf Live SURF *
2.99 USD
≈ 2.78 EURO
0 USD
N/A
1 USD
 ▼ -0.02% N/A
7675
612 TOM Finance TOM Finance TOM *
2.52 USD
≈ 2.34 EURO
0 USD
N/A
22,002 USD
 ▼ -6.60% N/A
4381
613 CALO CALO FIT *
2.78 USD
≈ 2.59 EURO
0 USD
N/A
2,872,602 USD
 ▲ 29.63% N/A
3032
614 Bitcoin Vault Bitcoin Vault BTCV
2.82 USD
≈ 2.62 EURO
0 USD
N/A
12,947 USD
 ▼ -3.41% Sí
4745
615 SORA SORA XOR *
3.43 USD
≈ 3.19 EURO
10,264,160 USD
2,991,098
369,825 USD
 ▼ -0.41% N/A
796
616 AS Roma Fan Token AS Roma Fan Token ASR *
2.60 USD
≈ 2.42 EURO
5,913,608 USD
2,276,712
546,867 USD
 ▲ 0.31% N/A
938
617 OG Fan Token OG Fan Token OG *
2.58 USD
≈ 2.40 EURO
9,707,961 USD
3,757,913
1,475,094 USD
 ▲ 1.27% N/A
812
618 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM *
2.80 USD
≈ 2.61 EURO
9,345,379 USD
3,333,594
4,590,044 USD
 ▼ -0.69% N/A
820
619 Juventus Fan Token Juventus Fan Token JUV *
2.59 USD
≈ 2.40 EURO
11,403,839 USD
4,411,173
528,119 USD
 ▲ 1.21% N/A
769
620 RigoBlock RigoBlock GRG *
2.81 USD
≈ 2.61 EURO
7,584,644 USD
2,701,063
51 USD
 ▼ -1.49% N/A
884
621 FLEX FLEX FLEX *
2.59 USD
≈ 2.41 EURO
0 USD
N/A
1,324,868 USD
 ▲ 31.09% N/A
2741
622 Energy Web Token Energy Web Token EWT
3.50 USD
≈ 3.25 EURO
105,175,102 USD
30,062,138
1,205,178 USD
 ▲ 0.99% N/A
254
623 Gas Gas GAS *
3.40 USD
≈ 3.17 EURO
34,487,071 USD
10,128,375
14,719,722 USD
 ▲ 1.78% N/A
487
624 Unobtanium Unobtanium UNO
2.64 USD
≈ 2.45 EURO
0 USD
N/A
46 USD
 ▼ -12.12% Sí
6993
625 Content Value Network Content Value Network CVNT *
3.40 USD
≈ 3.16 EURO
0 USD
N/A
9,888,421 USD
 ▼ -1.55% N/A
2772
626 Steem Dollars Steem Dollars SBD
2.93 USD
≈ 2.72 EURO
35,278,453 USD
12,047,823
4,096,254 USD
 ▲ 1.13% N/A
480
627 Counterparty Counterparty XCP
3.26 USD
≈ 3.03 EURO
8,510,394 USD
2,613,892
2,495 USD
 ▲ 7.06% N/A
847
628 Diamond Diamond DMD
3.38 USD
≈ 3.14 EURO
12,647,833 USD
3,745,364
7,495 USD
 ▲ 0.31% N/A
744
629 UNUS SED LEO UNUS SED LEO LEO *
3.45 USD
≈ 3.21 EURO
3,292,451,268 USD
953,954,130
1,032,857 USD
 ▲ 2.41% N/A
20
630 Offshift Offshift XFT *
2.79 USD
≈ 2.60 EURO
19,636,216 USD
7,028,464
1,054,457 USD
 ▼ -3.65% N/A
656
631 Meter Governance Meter Governance MTRG
2.97 USD
≈ 2.76 EURO
50,317,754 USD
16,948,600
137,747 USD
 ▲ 0.73% N/A
407
632 XT.com Token XT.com Token XT *
2.98 USD
≈ 2.78 EURO
0 USD
N/A
13,526,630 USD
 ▲ 1.21% N/A
2619
633 DeXe DeXe DEXE *
2.77 USD
≈ 2.58 EURO
101,018,696 USD
36,472,981
1,387,217 USD
 ▲ 1.66% N/A
264
634 Neutrino Token Neutrino Token NSBT *
2.63 USD
≈ 2.44 EURO
7,117,256 USD
2,710,377
27,468 USD
 ▲ 1.57% N/A
905
635 CSP DAO CSP DAO NEBO *
3.32 USD
≈ 3.09 EURO
0 USD
N/A
3,315 USD
 ▲ 8.47% N/A
5393
636 Badger DAO Badger DAO BADGER *
2.91 USD
≈ 2.71 EURO
55,848,710 USD
19,165,608
4,705,617 USD
 ▲ 2.75% N/A
378
637 Venus BCH Venus BCH vBCH
2.55 USD
≈ 2.37 EURO
393,174 USD
154,392
258,207 USD
 ▲ 0.11% N/A
1758
638 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.59 EURO
288,958,304 USD
103,760,882
3,940,133 USD
 ▼ -0.14% N/A
237
639 Router Protocol Router Protocol ROUTE *
2.66 USD
≈ 2.47 EURO
28,689,652 USD
10,800,223
871,421 USD
 ▲ 1.35% N/A
546
640 Rai Reflex Index Rai Reflex Index RAI *
2.76 USD
≈ 2.56 EURO
7,419,496 USD
2,690,698
174,622 USD
 ▼ -0.14% N/A
889
641 Dora Factory Dora Factory DORA *
3.25 USD
≈ 3.02 EURO
16,364,522 USD
5,032,751
384,963 USD
 ▲ 1.64% N/A
681
642 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.44 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
 ▼ -9.12% N/A
234
643 GNFT GNFT GNFT *
3.30 USD
≈ 3.07 EURO
0 USD
N/A
449 USD
 ▼ -5.14% N/A
6178
644 Clover Clover CLV
2.92 USD
≈ 2.72 EURO
0 USD
N/A
50,238 USD
 ▼ -14.28% N/A
3484
645 Ampleforth Governance Token Ampleforth Governance Token FORTH *
3.28 USD
≈ 3.05 EURO
50,072,926 USD
15,259,210
1,227,946 USD
 ▲ 2.51% N/A
408
646 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.48 EURO
144,517,114 USD
54,123,274
67,631,560 USD
 ▼ -8.00% N/A
243
647 EscoinToken EscoinToken ELG *
2.83 USD
≈ 2.63 EURO
0 USD
N/A
158,867 USD
 ▲ 0.42% N/A
3320
648 AMAUROT AMAUROT AMA *
2.67 USD
≈ 2.48 EURO
0 USD
N/A
78,743 USD
 ▲ 0.35% N/A
3686
649 NewB.Farm NewB.Farm NEWB *
3.29 USD
≈ 3.06 EURO
0 USD
N/A
487 USD
 ▲ 1.35% N/A
6159
650 Frozen Walrus Share Frozen Walrus Share WSHARE *
2.55 USD
≈ 2.37 EURO
0 USD
N/A
2,336 USD
 ▲ 5.24% N/A
5556
651 Hashmasks Hashmasks MASK20 *
2.56 USD
≈ 2.38 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
8136
652 Fracton Protocol Fracton Protocol FT *
3.06 USD
≈ 2.84 EURO
0 USD
N/A
960,296 USD
 ▲ 1.47% N/A
2785
653 Torii Finance Torii Finance TORII *
2.97 USD
≈ 2.76 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
8273
654 Arsenal Fan Token Arsenal Fan Token AFC
3.02 USD
≈ 2.81 EURO
14,213,511 USD
4,711,630
569,992 USD
 ▲ 2.10% N/A
718
655 Gyro Gyro GYRO *
2.55 USD
≈ 2.37 EURO
0 USD
N/A
896 USD
 ▼ -0.11% N/A
5909
656 MiningNFT MiningNFT MIT *
2.66 USD
≈ 2.48 EURO
0 USD
N/A
10,843 USD
 ▼ -0.03% N/A
4880
657 Minato Minato MNTO *
3.35 USD
≈ 3.12 EURO
0 USD
N/A
1,660 USD
 ▼ -2.91% N/A
5689
658 ENTERBUTTON ENTERBUTTON ENTC *
3.23 USD
≈ 3.00 EURO
0 USD
N/A
121,916 USD
 ▼ -2.58% N/A
3448
659 Hera Finance Hera Finance HERA *
2.64 USD
≈ 2.46 EURO
0 USD
N/A
60,322 USD
 ▲ 0.37% N/A
3847
660 Metavault Trade Metavault Trade MVX *
2.89 USD
≈ 2.69 EURO
0 USD
N/A
316,898 USD
 ▼ -5.46% N/A
3061
661 Hector Network Hector Network HEC *
2.50 USD
≈ 2.33 EURO
0 USD
N/A
309,255 USD
 ▼ -0.18% N/A
3068
662 7Pixels 7Pixels 7PXS *
2.62 USD
≈ 2.43 EURO
0 USD
N/A
23,191 USD
 ▼ -1.07% N/A
4353
663 Gravitationally Bound AURA Gravitationally Bound AURA GRAVIAURA *
3.09 USD
≈ 2.88 EURO
0 USD
N/A
15,724 USD
 ▲ 0.45% N/A
4594
664 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO *
2.62 USD
≈ 2.44 EURO
22,557,491 USD
8,600,000
2,726,994 USD
 ▲ 1.87% N/A
608
665 Belrium Belrium BEL
2.68 USD
≈ 2.49 EURO
0 USD
N/A
0 USD
 ▲ 0.69% N/A
8467
666 XIDO FINANCE XIDO FINANCE XIDO *
2.63 USD
≈ 2.45 EURO
0 USD
N/A
14,969 USD
 ▲ 20.89% N/A
4622
667 Tangible Tangible TNGBL *
2.60 USD
≈ 2.42 EURO
0 USD
N/A
3 USD
 ▲ 0.52% N/A
7588
668 Soulsaver Soulsaver SOUL *
2.73 USD
≈ 2.54 EURO
0 USD
N/A
24,387 USD
 ▼ -6.74% N/A
4325
669 ChargeDeFi ChargeDeFi STATIC *
3.09 USD
≈ 2.87 EURO
0 USD
N/A
6,336,217 USD
 ▼ -4.19% N/A
2888
670 Bomb Money Bomb Money BSHARE *
2.58 USD
≈ 2.40 EURO
0 USD
N/A
918 USD
 ▲ 4.63% N/A
5896
671 KlimaDAO KlimaDAO KLIMA *
2.93 USD
≈ 2.73 EURO
0 USD
N/A
12,851 USD
 ▼ -0.13% N/A
4749
672 Ruby Currency Ruby Currency RBC *
3.40 USD
≈ 3.16 EURO
0 USD
N/A
100,747 USD
 ▼ -21.96% N/A
3538
673 Covenant Child Covenant Child COVN *
3.12 USD
≈ 2.90 EURO
0 USD
N/A
363,526 USD
 ▲ 0.04% N/A
3654
674 Tari World Tari World TARI *
2.58 USD
≈ 2.40 EURO
0 USD
N/A
654,646 USD
 ▼ -7.10% N/A
2865
675 Saltmarble Saltmarble SML *
3.39 USD
≈ 3.15 EURO
0 USD
N/A
716,996 USD
 ▼ -7.64% N/A
2844
676 OtterClam Finance OtterClam Finance CLAM *
2.83 USD
≈ 2.63 EURO
356,653 USD
126,082
244 USD
 ▲ 6.61% N/A
1795
677 FONSmartChain FONSmartChain FON
2.75 USD
≈ 2.56 EURO
0 USD
N/A
693,341 USD
 ▲ 4.37% N/A
2851
678 MARBLEX MARBLEX MBX *
2.80 USD
≈ 2.60 EURO
121,628,197 USD
43,461,463
5,795,693 USD
 ▲ 12.66% N/A
234
679 Jones DAO Jones DAO JONES *
2.82 USD
≈ 2.62 EURO
0 USD
N/A
717,247 USD
 ▲ 6.28% N/A
2843
680 Orbler Orbler ORBR *
3.08 USD
≈ 2.86 EURO
0 USD
N/A
744,199 USD
 ▲ 1.57% N/A
2834
681 Metavault Metavault MVD *
2.86 USD
≈ 2.66 EURO
0 USD
N/A
299,580 USD
 ▼ -1.31% N/A
3240
682 Aura Finance Aura Finance AURA *
2.94 USD
≈ 2.73 EURO
72,339,603 USD
24,606,098
1,149,413 USD
 ▲ 2.80% N/A
328
683 BattleFly BattleFly GFLY *
3.38 USD
≈ 3.15 EURO
0 USD
N/A
21,231 USD
 ▼ -2.07% N/A
4402
684 EthereumPoW EthereumPoW ETHW
3.36 USD
≈ 3.13 EURO
362,057,833 USD
107,818,999
4,955,520 USD
 ▼ -0.42% N/A
117
685 GOLCOIN GOLCOIN GOLC *
2.60 USD
≈ 2.42 EURO
0 USD
N/A
26,280 USD
 ▼ -14.86% N/A
4285
686 Wrapped EthereumPoW Wrapped EthereumPoW WETHW
3.38 USD
≈ 3.14 EURO
0 USD
N/A
0 USD
 ▼ -0.63% N/A
8935
687 Poke Play Poke Play PLC *
3.08 USD
≈ 2.87 EURO
0 USD
N/A
67,254 USD
 ▼ -10.14% N/A
3690
688 STA STA STA *
2.78 USD
≈ 2.59 EURO
0 USD
N/A
489,884 USD
 ▲ 0.79% N/A
2944
689 Kostren Finance Kostren Finance KTN *
2.69 USD
≈ 2.50 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9000
690 Legends Legends FWCL *
2.54 USD
≈ 2.36 EURO
0 USD
N/A
59,045 USD
 ▼ -0.72% N/A
3858
691 TridentDAO TridentDAO PSI *
3.29 USD
≈ 3.06 EURO
0 USD
N/A
736,949 USD
 ▲ 18.35% N/A
2837
692 Giant Mammoth Giant Mammoth GMMT
2.96 USD
≈ 2.76 EURO
0 USD
N/A
354,411 USD
 ▼ -1.95% N/A
3024
693 Core DAO Core DAO CORE
3.16 USD
≈ 2.93 EURO
0 USD
N/A
78,140,773 USD
 ▲ 6.91% N/A
2592
694 Flag Media Flag Media FLAG *
3.07 USD
≈ 2.85 EURO
0 USD
N/A
0 USD
 ▼ -0.02% N/A
8997
695 OPX Finance OPX Finance OPX *
2.87 USD
≈ 2.67 EURO
0 USD
N/A
355,684 USD
 ▲ 7.59% N/A
3019
696 LODE Token LODE Token LODE *
3.46 USD
≈ 3.22 EURO
0 USD
N/A
0 USD
 ▲ 0.16% N/A
9009
697 CZRED CZRED CZR *
3.37 USD
≈ 3.13 EURO
0 USD
N/A
91,357 USD
 ▼ -0.09% N/A
3589
698 All in All in ALLIN *
2.73 USD
≈ 2.53 EURO
0 USD
N/A
154,002 USD
 ▲ 1.39% N/A
3336
699 Tender.fi Tender.fi TND *
3.15 USD
≈ 2.93 EURO
0 USD
N/A
204,278 USD
 ▲ 18.07% N/A
3212
700 tomiNet tomiNet TOMI *
2.84 USD
≈ 2.64 EURO
150,316,150 USD
39,642,453
9,928,568 USD
 ▼ -2.47% N/A
225
701 IPOR IPOR IPOR *
2.58 USD
≈ 2.40 EURO
0 USD
N/A
87,595 USD
 ▼ -2.13% N/A
3623
702 BundlesBets V2 BundlesBets V2 BUND *
2.55 USD
≈ 2.37 EURO
0 USD
N/A
233 USD
 ▼ -2.30% N/A
6433
703 ROA CORE ROA CORE ROA *
3.03 USD
≈ 2.82 EURO
0 USD
N/A
13,488,906 USD
 ▼ -2.21% N/A
2620
704 AmazeWallet AmazeWallet AMT
3.20 USD
≈ 2.98 EURO
0 USD
N/A
70,597 USD
 ▲ 3.21% N/A
3752
705 OMG Network OMG Network OMG *
1.84 USD
≈ 1.71 EURO
257,124,868 USD
140,245,398
59,614,030 USD
 ▼ -1.39% N/A
159
706 API3 API3 API3 *
1.54 USD
≈ 1.43 EURO
126,149,900 USD
80,187,931
5,255,413 USD
 ▲ 2.12% N/A
249
707 UMA UMA UMA *
2.05 USD
≈ 1.91 EURO
144,441,166 USD
68,947,415
8,331,267 USD
 ▲ 1.77% N/A
233
708 Rarible Rarible RARI *
1.63 USD
≈ 1.51 EURO
23,515,702 USD
14,441,025
268,193 USD
 ▲ 2.13% N/A
595
709 United Bitcoin United Bitcoin UBTC
2.23 USD
≈ 2.08 EURO
0 USD
N/A
0 USD
 ▲ 1.39% Sí
7870
710 Bitcoin God Bitcoin God GOD
1.56 USD
≈ 1.45 EURO
0 USD
N/A
12,661 USD
 ▼ -0.34% N/A
4768
711 iExec RLC iExec RLC RLC *
1.81 USD
≈ 1.68 EURO
130,894,652 USD
80,999,785
23,571,841 USD
 ▼ -1.43% N/A
246
712 Band Protocol Band Protocol BAND *
1.75 USD
≈ 1.63 EURO
217,187,602 USD
124,026,680
11,947,663 USD
 ▲ 0.35% N/A
180
713 Aragon Aragon ANT *
2.37 USD
≈ 2.20 EURO
94,693,245 USD
40,029,852
6,165,905 USD
 ▲ 2.73% N/A
277
714 MX TOKEN MX TOKEN MX *
1.91 USD
≈ 1.78 EURO
191,331,382 USD
100,000,000
2,482,839 USD
 ▼ -0.88% N/A
161
715 BTSE BTSE BTSE *
2.35 USD
≈ 2.19 EURO
10,238,974 USD
4,354,711
375,645 USD
 ▲ 0.51% N/A
797
716 Morpheus.Network Morpheus.Network MNW *
1.87 USD
≈ 1.74 EURO
88,126,291 USD
47,180,014
288,586 USD
 ▲ 2.01% N/A
292
717 Ergo Ergo ERG
1.53 USD
≈ 1.43 EURO
89,969,165 USD
58,638,426
211,203 USD
 ▲ 1.42% Sí
287
718 Cajutel Cajutel CAJ *
1.56 USD
≈ 1.45 EURO
2,110,175 USD
1,352,389
8,890 USD
 ▼ -20.38% N/A
1239
719 Epic Cash Epic Cash EPIC
1.80 USD
≈ 1.68 EURO
28,950,253 USD
16,048,124
17,089 USD
 ▲ 6.02% Sí
539
720 Waves Waves WAVES
2.16 USD
≈ 2.01 EURO
214,688,218 USD
110,998,018
13,567,868 USD
 ▲ 0.52% N/A
182
721 AmazingTeamDAO AmazingTeamDAO AMAZINGTEAM *
2.36 USD
≈ 2.19 EURO
0 USD
N/A
23,882 USD
 ▼ -2.64% N/A
4334
722 Tokamak Network Tokamak Network TON *
1.83 USD
≈ 1.71 EURO
5,002,520 USD
2,727,340
1,055,013 USD
 ▼ -0.03% N/A
989
723 Dego Finance Dego Finance DEGO *
1.97 USD
≈ 1.83 EURO
27,919,818 USD
14,166,167
1,254,282 USD
 ▲ 2.79% N/A
553
724 DefiBox DefiBox BOX *
1.60 USD
≈ 1.49 EURO
0 USD
N/A
12,949 USD
 ▲ 0.87% N/A
4744
725 DuckDaoDime DuckDaoDime DDIM *
2.13 USD
≈ 1.99 EURO
2,214,971 USD
1,037,793
85,144 USD
 ▲ 0.62% N/A
1223
726 yAxis yAxis YAXIS *
1.82 USD
≈ 1.70 EURO
1,700,460 USD
931,896
0 USD
 ▲ 1.63% N/A
1304
727 Venus LTC Venus LTC vLTC
1.88 USD
≈ 1.75 EURO
7,781,487 USD
4,142,378
114,226 USD
 ▲ 2.24% N/A
878
728 Coolmining cooha Coolmining cooha COOHA *
1.70 USD
≈ 1.58 EURO
0 USD
N/A
43,439 USD
 ▲ 0.46% N/A
4960
729 NEAR Protocol NEAR Protocol NEAR
1.95 USD
≈ 1.81 EURO
1,689,035,595 USD
866,021,029
76,637,756 USD
 ▲ 0.92% N/A
37
730 Index Cooperative Index Cooperative INDEX *
1.87 USD
≈ 1.74 EURO
0 USD
N/A
93,968 USD
 ▼ -2.88% N/A
3578
731 Non-Fungible Yearn Non-Fungible Yearn NFY *
1.61 USD
≈ 1.50 EURO
157,085 USD
97,346
15 USD
 ▲ 0.94% N/A
2044
732 88mph 88mph MPH *
2.42 USD
≈ 2.25 EURO
1,126,361 USD
465,279
65,851 USD
 ▼ -0.63% N/A
1434
733 Firo Firo FIRO
2.12 USD
≈ 1.97 EURO
25,802,757 USD
12,188,981
2,048,916 USD
 ▲ 4.51% Sí
574
734 Validity Validity VAL
1.72 USD
≈ 1.60 EURO
8,238,002 USD
4,802,168
22,476 USD
 ▲ 2.45% N/A
859
735 One Share One Share ONS *
2.12 USD
≈ 1.97 EURO
0 USD
N/A
14,829 USD
 ▲ 0.14% N/A
4625
736 pBTC35A pBTC35A pBTC35A *
2.13 USD
≈ 1.98 EURO
0 USD
N/A
15,426 USD
 ▼ -0.65% N/A
4607
737 Hydra Hydra HYDRA
1.83 USD
≈ 1.70 EURO
15,713,553 USD
8,606,762
103,348 USD
 ▲ 2.42% N/A
695
738 Aave SNX Aave SNX ASNX
2.43 USD
≈ 2.26 EURO
0 USD
N/A
0 USD
 ▲ 1.03% N/A
7970
739 DAO Maker DAO Maker DAO *
1.59 USD
≈ 1.48 EURO
236,878,183 USD
143,942,531
1,545,974 USD
 ▲ 1.56% N/A
169
740 Dogeswap Dogeswap DOGES *
2.08 USD
≈ 1.94 EURO
41,641 USD
20,000
0 USD
 ▲ 1.35% N/A
2319
741 AC Milan Fan Token AC Milan Fan Token ACM *
2.43 USD
≈ 2.26 EURO
12,676,485 USD
5,221,258
519,654 USD
 ▲ 0.06% N/A
743
742 Moss Carbon Credit Moss Carbon Credit MCO2 *
1.58 USD
≈ 1.47 EURO
0 USD
N/A
29,293 USD
 ▲ 0.66% N/A
4229
743 Beyond Finance Beyond Finance BYN *
1.58 USD
≈ 1.47 EURO
13,993,287 USD
8,863,175
1,288,041 USD
 ▲ 26.41% N/A
1032
744 Radicle Radicle RAD
2.09 USD
≈ 1.94 EURO
101,874,176 USD
48,829,112
13,813,367 USD
 ▲ 11.75% N/A
263
745 Ethernity Chain Ethernity Chain ERN *
1.91 USD
≈ 1.78 EURO
31,612,172 USD
13,440,180
2,607,830 USD
 ▲ 1.77% N/A
496
746 Chain Guardians Chain Guardians CGG *
2.36 USD
≈ 2.20 EURO
103,981,374 USD
35,373,008
17,024,725 USD
 ▲ 24.81% N/A
499
747 Massive Protocol Massive Protocol MAV *
2.07 USD
≈ 1.93 EURO
0 USD
N/A
2,749 USD
 ▲ 3.26% N/A
5482
748 Lido DAO Lido DAO LDO *
2.15 USD
≈ 2.00 EURO
1,848,528,094 USD
859,927,126
87,061,396 USD
 ▲ 4.62% N/A
34
749 Trias Token (new) Trias Token (new) TRIAS
2.24 USD
≈ 2.08 EURO
3,577,467 USD
1,600,000
907,179 USD
 ▲ 4.39% N/A
1080
750 Liquity Liquity LQTY *
2.07 USD
≈ 1.93 EURO
188,627,115 USD
91,470,824
29,938,372 USD
 ▲ 0.7% N/A
199
751 Polkadex Polkadex PDEX *
1.88 USD
≈ 1.75 EURO
15,731,800 USD
8,360,000
409,494 USD
 ▲ 7.78% N/A
693
752 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.20 EURO
71,048,411 USD
30,000,000
2,060,068 USD
 ▼ -0.80% N/A
329
753 Alchemist Alchemist MIST *
1.62 USD
≈ 1.51 EURO
0 USD
N/A
88,120 USD
 ▲ 1.52% N/A
3619
754 XCAD Network XCAD Network XCAD *
1.85 USD
≈ 1.72 EURO
74,750,277 USD
40,421,708
2,286,785 USD
 ▼ -2.57% N/A
322
755 Drops Drops DOP *
2.12 USD
≈ 1.98 EURO
0 USD
N/A
3,866,021 USD
 ▲ 0.00% N/A
2649
756 Staked NEAR Staked NEAR STNEAR *
2.28 USD
≈ 2.12 EURO
0 USD
N/A
497 USD
 ▲ 0.51% N/A
6150
757 Gitcoin Gitcoin GTC *
2.42 USD
≈ 2.25 EURO
147,014,896 USD
59,913,342
14,457,338 USD
 ▲ 5.17% N/A
230
758 Graviton Graviton GTON *
1.90 USD
≈ 1.76 EURO
6,883,199 USD
3,630,100
8,736 USD
 ▲ 7.14% N/A
1054
759 Toncoin Toncoin TON
2.11 USD
≈ 1.96 EURO
3,107,073,666 USD
1,221,401,181
40,902,208 USD
 ▲ 0.96% N/A
24
760 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE *
2.20 USD
≈ 2.05 EURO
25,005,427 USD
11,360,000
2,158,393 USD
 ▲ 1.47% N/A
580
761 PlantVsUndead PlantVsUndead PVU *
2.49 USD
≈ 2.32 EURO
0 USD
N/A
20,925,592 USD
 ▼ -18.84% N/A
2715
762 Cryptex Finance Cryptex Finance CTX *
1.71 USD
≈ 1.60 EURO
6,790,637 USD
3,959,834
118,750 USD
 ▼ -0.99% N/A
913
763 One Basis Cash One Basis Cash OBS *
2.04 USD
≈ 1.90 EURO
0 USD
N/A
9,766 USD
 ▲ 3.49% N/A
5579
764 Crypto Kombat Crypto Kombat KOMBAT *
2.33 USD
≈ 2.17 EURO
23,571 USD
10,107
7 USD
 ▼ -4.74% N/A
2407
765 Million Million MM *
1.91 USD
≈ 1.77 EURO
0 USD
N/A
18,225 USD
 ▼ -1.33% N/A
4484
766 Invitoken Invitoken INVI *
1.59 USD
≈ 1.48 EURO
0 USD
N/A
69,875 USD
 ▲ 0.17% N/A
3760
767 Robust Token Robust Token RBT *
2.31 USD
≈ 2.15 EURO
55,205 USD
23,905
2,438 USD
 ▼ -17.31% N/A
2263
768 Electric Cash Electric Cash ELCASH
2.23 USD
≈ 2.08 EURO
0 USD
N/A
2,842 USD
 ▲ 4.73% N/A
5461
769 Fenerbahçe Token Fenerbahçe Token FB *
1.54 USD
≈ 1.43 EURO
3,362,938 USD
2,180,000
4,780,438 USD
 ▲ 0.42% N/A
1105
770 SpookySwap SpookySwap BOO *
1.75 USD
≈ 1.62 EURO
16,389,801 USD
9,390,930
302,853 USD
 ▲ 1.73% N/A
680
771 EnreachDAO EnreachDAO NRCH *
1.65 USD
≈ 1.53 EURO
0 USD
N/A
298 USD
 ▼ -1.36% N/A
6343
772 dYdX dYdX DYDX *
2.34 USD
≈ 2.18 EURO
358,612,135 USD
156,256,174
117,848,299 USD
 ▲ 1.89% N/A
118
773 RMRK RMRK RMRK *
2.40 USD
≈ 2.23 EURO
22,760,905 USD
9,500,000
177,429 USD
 ▼ -0.02% N/A
606
774 El Dorado Exchange（Arbitrum） El Dorado Exchange（Arbitrum） EDE *
1.63 USD
≈ 1.52 EURO
0 USD
N/A
26,069 USD
 ▲ 4.61% N/A
4290
775 Inter Milan Fan Token Inter Milan Fan Token INTER *
2.43 USD
≈ 2.26 EURO
10,202,573 USD
4,200,282
412,139 USD
 ▲ 0.36% N/A
799
776 Fara Crystal Fara Crystal FARA *
2.50 USD
≈ 2.33 EURO
16,508,333 USD
11,361,187
1,513,276 USD
 ▲ 12.55% N/A
901
777 Fruits Eco Fruits Eco FRTS *
2.02 USD
≈ 1.88 EURO
0 USD
N/A
7,077,721 USD
 ▲ 8.38% N/A
2831
778 IOI IOI IOI *
1.79 USD
≈ 1.67 EURO
0 USD
N/A
491,644 USD
 ▲ 1.49% N/A
3275
779 Custodiy Custodiy CTY *
1.78 USD
≈ 1.65 EURO
0 USD
N/A
73,920 USD
 ▲ 19.38% N/A
3715
780 Toucan Protocol: Base Carbon Tonne Toucan Protocol: Base Carbon Tonne BCT *
1.58 USD
≈ 1.47 EURO
0 USD
N/A
704 USD
 ▼ -0.05% N/A
6012
781 TimeLeap TimeLeap TIME *
2.49 USD
≈ 2.32 EURO
0 USD
N/A
14,875 USD
 ▲ 18.94% N/A
4690
782 Vires Finance Vires Finance VIRES *
2.06 USD
≈ 1.92 EURO
0 USD
N/A
0 USD
 ▲ 95.38% N/A
8320
783 Invictus Invictus IN *
2.40 USD
≈ 2.23 EURO
0 USD
N/A
445 USD
 ▼ -42.54% N/A
6183
784 Smart Game Finance Smart Game Finance SMART *
1.57 USD
≈ 1.46 EURO
0 USD
N/A
945,210 USD
 ▼ -1.52% N/A
2787
785 QORPO QORPO IOI *
1.68 USD
≈ 1.57 EURO
0 USD
N/A
225,202 USD
 ▲ 4.81% N/A
3620
786 Astrafer Astrafer ASTRAFER *
1.54 USD
≈ 1.43 EURO
240,609,892 USD
156,417,090
13,605 USD
 ▲ 0.04% N/A
166
787 Pangolin Pangolin PANGOLIN *
2.04 USD
≈ 1.90 EURO
130,812,216 USD
N/A
7,943,283 USD
 ▼ -13.62% N/A
435
788 Highstreet Highstreet HIGH *
2.08 USD
≈ 1.94 EURO
69,409,238 USD
33,324,714
13,150,333 USD
 ▲ 0.95% N/A
337
789 Scream Scream SCREAM *
1.81 USD
≈ 1.68 EURO
0 USD
N/A
212,958 USD
 ▼ -2.20% N/A
3195
790 Float Protocol (Bank) Float Protocol (Bank) BANK *
1.51 USD
≈ 1.40 EURO
428,689 USD
284,442
13,145 USD
 ▲ 2.38% N/A
1729
791 Wrapped Near Wrapped Near WNEAR
1.94 USD
≈ 1.81 EURO
0 USD
N/A
53,050 USD
 ▲ 1.23% N/A
3943
792 Stronger Stronger STRNGR *
2.47 USD
≈ 2.29 EURO
0 USD
N/A
238,530 USD
 ▲ 2.63% N/A
3161
793 GAMI World GAMI World GAMI *
1.93 USD
≈ 1.79 EURO
0 USD
N/A
4,534,747 USD
 ▼ -0.34% N/A
2650
794 MICROCOSM MICROCOSM MIC *
2.25 USD
≈ 2.10 EURO
0 USD
N/A
504 USD
 ▼ -0.79% N/A
6141
795 HeroVerse HeroVerse HES *
1.89 USD
≈ 1.76 EURO
0 USD
N/A
8,162,492 USD
 ▲ 533.42% N/A
2801
796 Echelon Prime Echelon Prime PRIME *
1.55 USD
≈ 1.44 EURO
0 USD
N/A
1,382,769 USD
 ▼ -2.83% N/A
2736
797 CRODEX CRODEX CRX *
2.01 USD
≈ 1.87 EURO
0 USD
N/A
981 USD
 ▼ -1.21% N/A
5875
798 Bitkub Coin Bitkub Coin KUB
1.73 USD
≈ 1.61 EURO
153,455,666 USD
N/A
355,103 USD
 ▼ -0.42% N/A
220
799 Adana Demirspor Token Adana Demirspor Token DEMIR *
1.58 USD
≈ 1.47 EURO
0 USD
N/A
14,986 USD
 ▼ -1.28% N/A
4621
800 TemplarDAO TemplarDAO TEM *
1.65 USD
≈ 1.54 EURO
0 USD
N/A
1,138 USD
 ▲ 0.92% N/A
5805
801 Biblecoin Biblecoin BIBL *
1.59 USD
≈ 1.48 EURO
0 USD
N/A
137,885 USD
 ▼ -0.65% N/A
3397
802 FC Porto Fan Token FC Porto Fan Token PORTO *
2.28 USD
≈ 2.12 EURO
17,790,570 USD
7,800,000
3,922,462 USD
 ▲ 0.90% N/A
666
803 Kanga Exchange Token Kanga Exchange Token KNG *
2.50 USD
≈ 2.32 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
8481
804 BlockAura BlockAura TBAC *
1.56 USD
≈ 1.45 EURO
0 USD
N/A
1,867 USD
 ▲ 0.40% N/A
5648
805 Dignity Gold Dignity Gold DIGAU
1.64 USD
≈ 1.53 EURO
0 USD
N/A
130 USD
 ▲ 2.98% N/A
6641
806 NKCL Classic NKCL Classic NKCLC *
1.51 USD
≈ 1.40 EURO
0 USD
N/A
28,689 USD
 ▲ 1.24% N/A
4242
807 DUST Protocol DUST Protocol DUST *
2.01 USD
≈ 1.87 EURO
0 USD
N/A
4,569,524 USD
 ▲ 2.34% N/A
2649
808 Aleph Zero Aleph Zero AZERO
1.50 USD
≈ 1.40 EURO
330,493,202 USD
N/A
2,141,948 USD
 ▲ 3.39% N/A
125
809 New Earth Order Money New Earth Order Money NEOM *
1.84 USD
≈ 1.71 EURO
0 USD
N/A
357 USD
 ▼ -0.02% N/A
6275
810 Dog Boss Dog Boss DOGBOSS *
1.80 USD
≈ 1.68 EURO
0 USD
N/A
45,816 USD
 ▼ -15.63% N/A
4018
811 2SHARE 2SHARE 2SHARES *
2.08 USD
≈ 1.94 EURO
0 USD
N/A
9 USD
 ▼ -0.02% N/A
7409
812 Moneyrain Finance Moneyrain Finance MONEYRAIN *
1.66 USD
≈ 1.55 EURO
0 USD
N/A
0 USD
 ▼ -0.08% N/A
8619
813 Optimism Optimism OP *
2.26 USD
≈ 2.10 EURO
709,995,580 USD
314,844,141
152,835,113 USD
 ▲ 2.99% N/A
69
814 JumpToken JumpToken JMPT *
2.01 USD
≈ 1.87 EURO
0 USD
N/A
25,739 USD
 ▲ 0.47% N/A
4296
815 Wine Shares Wine Shares WINE *
1.96 USD
≈ 1.82 EURO
0 USD
N/A
1,199 USD
 ▼ -6.00% N/A
5789
816 WeBuy WeBuy WE *
1.56 USD
≈ 1.45 EURO
0 USD
N/A
774,659 USD
 ▲ 4.32% N/A
2826
817 Honey Honey HNY *
1.82 USD
≈ 1.69 EURO
0 USD
N/A
299 USD
 ▼ -0.53% N/A
6341
818 Persia Persia PERSIA *
2.13 USD
≈ 1.98 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
8614
819 FlatQube FlatQube QUBE *
1.81 USD
≈ 1.68 EURO
0 USD
N/A
2,818 USD
 ▲ 0.18% N/A
5465
820 Grimace.net Grimace.net GRIMACE *
2.44 USD
≈ 2.27 EURO
0 USD
N/A
1,578,479 USD
 ▼ -17.83% N/A
3107
821 Ethernity Ethernity ERN *
1.74 USD
≈ 1.62 EURO
30,509,922 USD
17,511,790
2,428,310 USD
 ▲ 0.97% N/A
528
822 GrimaceBsc.com GrimaceBsc.com GRIMACE *
1.61 USD
≈ 1.50 EURO
0 USD
N/A
83,864 USD
 ▲ 36.94% N/A
4386
823 Frax Price Index Share Frax Price Index Share FPIS *
2.37 USD
≈ 2.20 EURO
0 USD
N/A
190,290 USD
 ▲ 1.90% N/A
3244
824 Champion Champion CHAM *
1.65 USD
≈ 1.53 EURO
0 USD
N/A
1,654 USD
 ▲ 6.19% N/A
5691
825 Galxe Galxe GAL *
1.71 USD
≈ 1.59 EURO
92,709,114 USD
54,267,333
10,352,053 USD
 ▲ 2.02% N/A
281
826 Synthetix Synthetix SNX *
2.43 USD
≈ 2.26 EURO
616,949,767 USD
253,699,254
34,961,912 USD
 ▲ 1.03% N/A
72
827 Wrapped Toncoin Wrapped Toncoin JTON *
2.09 USD
≈ 1.94 EURO
0 USD
N/A
9,565 USD
 ▼ -0.89% N/A
4947
828 LeverageInu LeverageInu LEVI *
1.87 USD
≈ 1.74 EURO
0 USD
N/A
16,744 USD
 ▲ 7.55% N/A
4545
829 Takamaka Takamaka TKG
2.00 USD
≈ 1.86 EURO
0 USD
N/A
6,039 USD
 ▼ -0.02% N/A
5142
830 Core Core CORE
2.00 USD
≈ 1.86 EURO
149,602,510 USD
74,922,837
19,604,201 USD
 ▲ 1.61% N/A
227
831 NSKSwap NSKSwap NSK *
2.17 USD
≈ 2.02 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
8932
832 MetaX MetaX X1 *
1.99 USD
≈ 1.85 EURO
0 USD
N/A
15,103 USD
 ▼ -3.81% N/A
4619
833 Nirvana Chain Nirvana Chain NAC
1.52 USD
≈ 1.42 EURO
0 USD
N/A
0 USD
 ▲ 1.32% N/A
8979
834 BNBPot BNBPot BNBP *
1.89 USD
≈ 1.76 EURO
0 USD
N/A
15,616 USD
 ▲ 1.09% N/A
4599
835 Wrapped Core Wrapped Core WCORE
2.01 USD
≈ 1.87 EURO
0 USD
N/A
1,256,100 USD
 ▲ 3.31% N/A
2747
836 AS Monaco Fan Token AS Monaco Fan Token ASM *
1.65 USD
≈ 1.53 EURO
0 USD
N/A
549,949 USD
 ▼ -0.77% N/A
2908
837 Interport Token Interport Token ITP *
1.75 USD
≈ 1.62 EURO
0 USD
N/A
0 USD
 ▲ 2.85% N/A
9020
838 Hooked Protocol Hooked Protocol HOOK
1.87 USD
≈ 1.74 EURO
93,744,308 USD
50,000,000
27,839,191 USD
 ▲ 2.62% N/A
278
839 Fileshare Platform Fileshare Platform FSC *
1.81 USD
≈ 1.69 EURO
0 USD
N/A
37,385 USD
 ▲ 1.57% N/A
4115
840 AurusX AurusX AX *
1.96 USD
≈ 1.83 EURO
0 USD
N/A
242,149 USD
 ▲ 0.03% N/A
3156
841 Extraterrestrial Token Extraterrestrial Token ET *
2.14 USD
≈ 1.99 EURO
0 USD
N/A
0 USD
 ▼ -0.03% N/A
8944
842 Skull Order Skull Order SKULL *
2.12 USD
≈ 1.97 EURO
0 USD
N/A
3,688 USD
 ▲ 2.66% N/A
5346
843 Proteo DeFi Proteo DeFi PROTEO *
1.56 USD
≈ 1.45 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
8977
844 Concentrator Concentrator CTR *
1.73 USD
≈ 1.61 EURO
0 USD
N/A
113,614 USD
 ▼ -0.87% N/A
3477
845 mCoin mCoin MCOIN *
1.62 USD
≈ 1.50 EURO
0 USD
N/A
168,567 USD
 ▲ 0.66% N/A
3282
846 Tigres Fan Token Tigres Fan Token TIGRES *
1.88 USD
≈ 1.75 EURO
0 USD
N/A
231 USD
 ▲ 1.81% N/A
6435
847 Neutra Finance Neutra Finance NEU *
1.80 USD
≈ 1.67 EURO
1,117,395 USD
621,341
89,738 USD
 ▲ 1.12% N/A
1437
848 Indigo Protocol Indigo Protocol INDY *
1.76 USD
≈ 1.64 EURO
0 USD
N/A
19,576 USD
 ▲ 1.36% N/A
4439
849 Concentrator Token Concentrator Token CTR *
2.19 USD
≈ 2.03 EURO
0 USD
N/A
582,812 USD
 ▼ -13.41% N/A
2855
850 ReduX ReduX REDUX *
1.55 USD
≈ 1.44 EURO
0 USD
N/A
600,321 USD
 ▲ 4.09% N/A
2883
851 IMAYC IMAYC IMAYC
2.19 USD
≈ 2.04 EURO
0 USD
N/A
13,007 USD
 ▲ 2.69% N/A
4738
852 Sterling Finance Sterling Finance STR *
1.71 USD
≈ 1.59 EURO
0 USD
N/A
35,802 USD
 ▲ 9.95% N/A
4131
853 Lotto Arbitrum Lotto Arbitrum LOTTO *
1.57 USD
≈ 1.46 EURO
0 USD
N/A
46,750 USD
 ▲ 9.75% N/A
4000
854 FTX Token FTX Token FTT *
1.30 USD
≈ 1.21 EURO
428,881,134 USD
328,895,104
7,363,584 USD
 ▲ 1.94% N/A
214
855 Ampleforth Ampleforth AMPL *
1.11 USD
≈ 1.03 EURO
51,002,133 USD
46,031,113
195,640 USD
 ▼ -1.32% N/A
402
856 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.93 EURO
925,877,229 USD
945,642,940
19,884,476 USD
 ▼ -0.21% N/A
106
857 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.93 EURO
2,046,542,614 USD
2,042,112,909
276,973,268 USD
 ▼ -0.56% N/A
32
858 Gateway Protocol Gateway Protocol GWP *
1.20 USD
≈ 1.12 EURO
0 USD
N/A
51,513 USD
 ▼ -6.23% N/A
3960
859 Orion Protocol Orion Protocol ORN *
0.9422385492 USD
≈ 0.88 EURO
32,173,918 USD
34,146,255
2,626,848 USD
 ▲ 2.24% N/A
512
860 PayProtocol PayProtocol PCI
0.7665019160 USD
≈ 0.71 EURO
0 USD
N/A
20,363,915 USD
 ▲ 4.74% N/A
2690
861 STABLE ASSET STABLE ASSET STA *
0.8806943410 USD
≈ 0.82 EURO
0 USD
N/A
2 USD
 ▼ -0.02% N/A
7617
862 Kadena Kadena KDA
0.9453900000 USD
≈ 0.88 EURO
211,709,237 USD
224,287,240
6,396,878 USD
 ▲ 0.14% Sí
184
863 VoxNET VoxNET VXON *
0.6640451077 USD
≈ 0.62 EURO
0 USD
N/A
2,613 USD
 ▼ -2.69% N/A
5504
864 Trust Wallet Token Trust Wallet Token TWT *
1.18 USD
≈ 1.10 EURO
492,933,092 USD
416,649,900
13,518,452 USD
 ▼ -0.24% N/A
85
865 FinexboxToken FinexboxToken FNB *
0.7717259124 USD
≈ 0.72 EURO
0 USD
N/A
0 USD
 ▼ -1.38% N/A
7929
866 Aurix Aurix AUR *
0.9956286368 USD
≈ 0.93 EURO
0 USD
N/A
19,823 USD
 ▲ 3.26% N/A
4433
867 Helium Helium HNT
1.41 USD
≈ 1.31 EURO
198,712,681 USD
141,062,011
1,858,102 USD
 ▼ -3.54% Sí
190
868 Crypton Crypton CRP
0.6249380270 USD
≈ 0.58 EURO
4,954,167 USD
7,927,453
370,253 USD
 ▼ -0.02% Sí
996
869 DeFiChain DeFiChain DFI
0.5520330000 USD
≈ 0.51 EURO
374,869,882 USD
679,407,938
4,584,065 USD
 ▲ 0.32% N/A
115
870 Jack Token Jack Token JACK *
0.9992088049 USD
≈ 0.93 EURO
0 USD
N/A
0 USD
 ▲ 1.33% N/A
7957
871 BlockNoteX BlockNoteX BNOX *
0.6007736510 USD
≈ 0.56 EURO
0 USD
N/A
136,698 USD
 ▼ -0.12% N/A
3401
872 Agoras Tokens Agoras Tokens AGRS *
0.7233736915 USD
≈ 0.67 EURO
0 USD
N/A
2,371 USD
 ▼ -2.63% N/A
4892
873 Wrapped Elastos Wrapped Elastos WELA
1.20 USD
≈ 1.12 EURO
0 USD
N/A
7,953 USD
 ▲ 2.30% N/A
5031
874 Render Token Render Token RNDR *
1.20 USD
≈ 1.12 EURO
433,902,556 USD
361,444,954
36,015,663 USD
 ▲ 5.05% N/A
89
875 VerusCoin VerusCoin VRSC
0.5326839840 USD
≈ 0.50 EURO
38,766,877 USD
72,776,503
8,863 USD
 ▼ -4.48% Sí
462
876 CashBackPro CashBackPro CBP *
0.6054944739 USD
≈ 0.56 EURO
0 USD
N/A
4,675 USD
 ▲ 7.32% N/A
5247
877 1Million Token 1Million Token 1MT *
0.6751177531 USD
≈ 0.63 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
7911
878 Receive Access Ecosystem Receive Access Ecosystem RAE *
1.13 USD
≈ 1.05 EURO
7,946,276 USD
7,032,650
143,366 USD
 ▲ 0.23% N/A
867
879 Hive Dollar Hive Dollar HBD
0.9745888515 USD
≈ 0.91 EURO
0 USD
N/A
32,083 USD
 ▲ 0.50% N/A
4181
880 mStable USD mStable USD MUSD *
0.9974864200 USD
≈ 0.93 EURO
0 USD
N/A
122 USD
 ▼ -0.02% N/A
6659
881 Litecoin SV Litecoin SV LSV *
0.5553011957 USD
≈ 0.52 EURO
0 USD
N/A
0 USD
 ▲ 1.39% N/A
7962
882 PlutusDAO PlutusDAO PLS *
0.9898703452 USD
≈ 0.92 EURO
0 USD
N/A
2,248,297 USD
 ▲ 8.97% N/A
2682
883 Vai Vai VAI *
0.9752697606 USD
≈ 0.91 EURO
56,076,601 USD
57,498,554
7,341 USD
 ▼ -0.74% N/A
377
884 Nexo Nexo NEXO *
0.7568180000 USD
≈ 0.70 EURO
424,066,434 USD
560,000,011
7,972,247 USD
 ▲ 1.01% N/A
101
885 Nano Nano XNO
0.9037268810 USD
≈ 0.84 EURO
120,420,068 USD
133,248,297
1,155,919 USD
 ▲ 3.18% N/A
235
886 Wrapped Stacks Wrapped Stacks WSTX
1.05 USD
≈ 0.97 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
8956
887 Terra Terra LUNA *
1.31 USD
≈ 1.22 EURO
316,119,505 USD
6,536,396,903,498
33,291,629 USD
 ▼ -1.52% N/A
132
888 Bancor Bancor BNT *
0.5562835119 USD
≈ 0.52 EURO
89,753,675 USD
161,345,201
4,062,779 USD
 ▲ 0.99% N/A
288
889 THORChain THORChain RUNE *
1.41 USD
≈ 1.31 EURO
419,443,032 USD
327,056,566
35,387,166 USD
 ▲ 1.48% N/A
102
890 Decentraland Decentraland MANA *
0.5875800000 USD
≈ 0.55 EURO
1,070,611,059 USD
1,855,084,192
56,758,619 USD
 ▲ 0.95% N/A
49
891 USD Coin Bridged USD Coin Bridged USDCE *
1.00 USD
≈ 0.93 EURO
0 USD
N/A
1,500,710 USD
 ▲ 0.04% N/A
2727
892 TomoChain TomoChain TOMO
0.5724403832 USD
≈ 0.53 EURO
54,251,663 USD
94,772,600
7,697,692 USD
 ▲ 2.81% N/A
386
893 Elastos Elastos ELA
1.19 USD
≈ 1.11 EURO
24,257,959 USD
20,346,868
108,687 USD
 ▲ 3.16% Sí
585
894 Travala.com Travala.com AVA *
0.5935153211 USD
≈ 0.55 EURO
30,983,998 USD
52,204,209
1,656,778 USD
 ▲ 1.38% N/A
524
895 Stratis Stratis STRAX
0.5475636193 USD
≈ 0.51 EURO
80,742,345 USD
147,457,467
6,572,302 USD
 ▼ -2.06% N/A
309
896 STASIS EURO STASIS EURO EURS *
1.08 USD
≈ 1.00 EURO
133,975,775 USD
124,125,940
558,993 USD
 ▼ -0.81% N/A
244
897 Metal Metal MTL *
1.01 USD
≈ 0.94 EURO
65,502,059 USD
66,588,888
7,098,973 USD
 ▲ 2.33% N/A
351
898 Celo Celo CELO
0.6056600000 USD
≈ 0.56 EURO
297,488,503 USD
491,531,934
8,820,719 USD
 ▲ 1.52% N/A
139
899 MimbleWimbleCoin MimbleWimbleCoin MWC
1.02 USD
≈ 0.95 EURO
11,162,875 USD
10,901,968
55 USD
 ▲ 1.00% N/A
776
900 NewYork Exchange NewYork Exchange NYE
1.18 USD
≈ 1.10 EURO
8,385,589 USD
7,090,060
10,619 USD
 ▲ 1.00% N/A
856
901 Chimpion Chimpion BNANA *
0.8794345254 USD
≈ 0.82 EURO
27,902,160 USD
31,727,387
117,825 USD
 ▲ 8.93% N/A
554
902 USDK USDK USDK *
1.02 USD
≈ 0.95 EURO
29,138,150 USD
28,600,072
462 USD
 ▲ 0.36% N/A
535
903 sUSD sUSD SUSD *
0.9989431661 USD
≈ 0.93 EURO
42,508,241 USD
42,553,213
2,144,305 USD
 ▼ -0.17% N/A
439
904 Stacks Stacks STX
1.00 USD
≈ 0.93 EURO
1,370,647,488 USD
1,367,913,072
90,436,573 USD
 ▲ 7.56% Sí
43
905 Haven Protocol Haven Protocol XHV
0.5183267693 USD
≈ 0.48 EURO
15,145,705 USD
29,220,379
58,270 USD
 ▲ 0.58% N/A
703
906 Meta Meta MTA *
1.04 USD
≈ 0.97 EURO
47,577,618 USD
17,336,544
3,474,059 USD
 ▼ -1.1% N/A
602
907 Elitium Elitium EUM *
0.5546318013 USD
≈ 0.52 EURO
15,483,311 USD
27,916,379
51,235 USD
 ▼ -24.25% N/A
698
908 Factom Factom FCT
0.6666947823 USD
≈ 0.62 EURO
6,975,117 USD
10,462,235
0 USD
 ▲ 1.39% N/A
906
909 Zenon Zenon ZNN
1.23 USD
≈ 1.15 EURO
7,792,967 USD
6,330,750
8,370 USD
 ▼ -0.02% Sí
877
910 Cocos-BCX Cocos-BCX COCOS *
1.45 USD
≈ 1.35 EURO
103,133,237 USD
71,051,748
18,235,958 USD
 ▲ 1.17% N/A
261
911 Gemini Dollar Gemini Dollar GUSD *
1.00 USD
≈ 0.93 EURO
392,514,367 USD
607,049,883
114,998 USD
 ▼ -0.26% N/A
106
912 Metronome Metronome MET *
1.38 USD
≈ 1.29 EURO
19,804,359 USD
14,299,569
12,932 USD
 ▲ 2.91% N/A
645
913 Neblio Neblio NEBL
1.02 USD
≈ 0.95 EURO
20,343,496 USD
19,859,763
1,260,796 USD
 ▲ 1.35% N/A
636
914 Coinmetro Token Coinmetro Token XCM *
0.6469146155 USD
≈ 0.60 EURO
0 USD
N/A
565 USD
 ▲ 0.05% N/A
6094
915 Peercoin Peercoin PPC
0.5201181331 USD
≈ 0.48 EURO
14,603,255 USD
28,076,804
4,306 USD
 ▼ -0.22% Sí
713
916 Zano Zano ZANO
0.8642036273 USD
≈ 0.80 EURO
10,040,678 USD
11,618,417
1,561 USD
 ▲ 0.06% Sí
803
917 Particl Particl PART
0.6029298428 USD
≈ 0.56 EURO
7,804,358 USD
12,944,057
1,308 USD
 ▼ -1.89% N/A
876
918 LockTrip LockTrip LOC *
0.7971484732 USD
≈ 0.74 EURO
0 USD
N/A
278,822 USD
 ▼ -11.52% N/A
3109
919 Namecoin Namecoin NMC
1.34 USD
≈ 1.25 EURO
19,809,103 USD
14,736,400
6,819 USD
 ▼ -1.22% Sí
644
920 CryptoFranc CryptoFranc XCHF *
1.09 USD
≈ 1.01 EURO
3,367,005 USD
3,100,000
43,376 USD
 ▲ 0.29% N/A
1103
921 Dawn Protocol Dawn Protocol DAWN *
0.7254486749 USD
≈ 0.67 EURO
54,020,003 USD
74,464,266
481,573 USD
 ▲ 1.09% N/A
387
922 smARTOFGIVING smARTOFGIVING AOG *
0.6446411688 USD
≈ 0.60 EURO
47,561,938 USD
73,780,484
72,445 USD
 ▲ 1.62% N/A
417
923 USDJ USDJ USDJ *
1.12 USD
≈ 1.04 EURO
306,011,417 USD
273,145,279
845,309 USD
 ▲ 0.67% N/A
219
924 GET Protocol GET Protocol GET *
1.37 USD
≈ 1.28 EURO
15,652,668 USD
11,388,258
28,346 USD
 ▲ 3.12% N/A
696
925 Adshares Adshares ADS
0.8921861531 USD
≈ 0.83 EURO
33,563,766 USD
37,619,689
323,616 USD
 ▲ 2.31% N/A
497
926 Rotharium Rotharium RTH *
0.7816162276 USD
≈ 0.73 EURO
2,849,204 USD
3,645,272
0 USD
 ▼ -0.02% N/A
1158
927 Midas Midas MIDAS *
1.41 USD
≈ 1.32 EURO
0 USD
N/A
296 USD
 ▲ 0.02% N/A
6345
928 VeUSD VeUSD VEUSD *
0.9991009297 USD
≈ 0.93 EURO
0 USD
N/A
99,662 USD
 ▼ -0.14% N/A
3544
929 Amoveo Amoveo VEO
0.7776716846 USD
≈ 0.72 EURO
0 USD
N/A
0 USD
 ▲ 1.39% Sí
7894
930 AdEx Network AdEx Network ADX *
0.5432581640 USD
≈ 0.51 EURO
71,293,586 USD
131,233,344
9,143,157 USD
 ▲ 0.11% N/A
477
931 Omni Omni OMNI
0.9500000000 USD
≈ 0.88 EURO
534,934 USD
563,088
1 USD
 ▲ 0.00% N/A
1671
932 Internxt Internxt INXT *
0.6216928845 USD
≈ 0.58 EURO
695,857 USD
1,119,294
277,772 USD
 ▼ -3.28% N/A
1602
933 Aventus Aventus AVT *
1.12 USD
≈ 1.04 EURO
6,698,633 USD
6,000,000
99,150 USD
 ▲ 0.20% N/A
917
934 Decentralized USD Decentralized USD DUSD
0.9899035408 USD
≈ 0.92 EURO
0 USD
N/A
8,351,473 USD
 ▼ -1.22% N/A
2892
935 Mint Marble Mint Marble MIM *
0.6459038974 USD
≈ 0.60 EURO
21,831,552 USD
33,800,000
100,446 USD
 ▲ 397.91% N/A
617
936 Base Protocol Base Protocol BASE *
0.6560172051 USD
≈ 0.61 EURO
315,334 USD
480,680
19,028 USD
 ▲ 5.82% N/A
1833
937 EOS EOS EOS
1.13 USD
≈ 1.05 EURO
1,246,120,894 USD
1,086,449,972
101,246,508 USD
 ▲ 1.41% N/A
45
938 Tezos Tezos XTZ
1.14 USD
≈ 1.06 EURO
1,051,138,038 USD
931,957,813
19,661,278 USD
 ▲ 1.96% N/A
50
939 Lisk Lisk LSK
1.07 USD
≈ 1.00 EURO
155,150,710 USD
128,900,445
1,315,946 USD
 ▲ 0.22% N/A
215
940 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.93 EURO
8,035,070,817 USD
8,024,348,811
3,247,559,045 USD
 ▼ -0.49% N/A
11
941 USD Coin USD Coin USDC *
1.00 USD
≈ 0.93 EURO
33,920,212,760 USD
33,892,133,247
3,340,686,658 USD
 ▼ -0.47% N/A
5
942 MonaCoin MonaCoin MONA
0.5055998625 USD
≈ 0.47 EURO
33,232,915 USD
65,729,675
48,564 USD
 ▼ -2.12% Sí
502
943 Dai Dai DAI *
1.00 USD
≈ 0.93 EURO
5,239,831,890 USD
5,432,589,562
101,862,930 USD
 ▼ -0.36% N/A
18
944 Tether Tether USDT *
1.00 USD
≈ 0.93 EURO
79,199,193,652 USD
79,022,291,663
22,733,300,983 USD
 ▼ -0.72% N/A
3
945 Terra Terra LUNA
1.31 USD
≈ 1.22 EURO
316,119,505 USD
240,927,274
33,291,629 USD
 ▼ -1.52% N/A
132
946 Meter Stable Meter Stable MTR
0.8778641844 USD
≈ 0.82 EURO
0 USD
N/A
47,589 USD
 ▼ -1.72% Sí
3992
947 Curve DAO Token Curve DAO Token CRV *
0.9255504985 USD
≈ 0.86 EURO
693,802,916 USD
749,611,087
32,709,608 USD
 ▲ 1.69% N/A
69
948 The Sandbox The Sandbox SAND *
0.6344060000 USD
≈ 0.59 EURO
1,153,706,390 USD
1,499,470,108
81,139,768 USD
 ▲ 1.35% N/A
47
949 Pollux Coin Pollux Coin POX *
0.5841605532 USD
≈ 0.54 EURO
0 USD
N/A
485,575 USD
 ▲ 0.78% N/A
2945
950 USK USK USK *
1.02 USD
≈ 0.95 EURO
0 USD
N/A
88,599 USD
 ▲ 3.13% N/A
3616
951 WHALE WHALE WHALE *
0.7021843679 USD
≈ 0.65 EURO
6,422,733 USD
9,146,791
303,774 USD
 ▲ 0.49% N/A
921
952 Krosscoin Krosscoin KSS
1.03 USD
≈ 0.96 EURO
0 USD
N/A
0 USD
 ▼ -0.02% N/A
8020
953 Reserve Reserve RSV *
0.9985397949 USD
≈ 0.93 EURO
28,808,539 USD
28,850,667
51,999 USD
 ▲ 0.11% N/A
543
954 Lien Lien LIEN *
0.5448028165 USD
≈ 0.51 EURO
0 USD
N/A
56,022 USD
 ▼ -1.29% N/A
3899
955 FolgoryUSD FolgoryUSD USDF *
0.9996578791 USD
≈ 0.93 EURO
0 USD
N/A
0 USD
 ▼ -0.03% N/A
8019
956 FUTUREXCRYPTO FUTUREXCRYPTO FXC *
0.9722440459 USD
≈ 0.90 EURO
0 USD
N/A
5,010,512 USD
 ▲ 2.90% N/A
2643
957 SushiSwap SushiSwap SUSHI *
1.05 USD
≈ 0.97 EURO
232,304,087 USD
222,257,372
40,590,393 USD
 ▲ 3.83% N/A
140
958 ACryptoS ACryptoS ACS *
1.39 USD
≈ 1.29 EURO
0 USD
N/A
1,035 USD
 ▼ -1.11% N/A
5849
959 SalmonSwap SalmonSwap SAL *
0.8542735107 USD
≈ 0.79 EURO
0 USD
N/A
12,977 USD
 ▲ 0.64% N/A
4741
960 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.78 EURO
95,276,201 USD
138,793,466
178,457,868 USD
 ▲ 1.82% N/A
276
961 BitcoinRegular BitcoinRegular BTRL *
1.11 USD
≈ 1.03 EURO
0 USD
N/A
0 USD
 ▲ 1.39% N/A
7909
962 Perpetual Protocol Perpetual Protocol PERP *
0.8664881239 USD
≈ 0.81 EURO
57,190,085 USD
66,002,157
6,293,817 USD
 ▲ 3.62% N/A
373
963 Upper Euro Upper Euro EURU *
1.18 USD
≈ 1.10 EURO
0 USD
N/A
0 USD
 ▼ -0.02% N/A
8032
964 YFIDapp YFIDapp YFID *
0.6905444264 USD
≈ 0.64 EURO
0 USD
N/A
0 USD
 ▼ -0.02% N/A
8065
965 MuesliSwap MILK MuesliSwap MILK MILK *
0.6320566092 USD
≈ 0.59 EURO
0 USD
N/A
7,079 USD
 ▼ -0.72% N/A
5075
966 Pickle Finance Pickle Finance PICKLE *
1.28 USD
≈ 1.19 EURO
2,447,429 USD
1,908,030
2,229,890 USD
 ▼ -0.67% N/A
1199
967 Phoenix Global Phoenix Global PHB *
1.06 USD
≈ 0.99 EURO
42,900,786 USD
3,711,738,526
3,503,138 USD
 ▲ 1.01% N/A
490
968 StaFi StaFi FIS *
0.5694929078 USD
≈ 0.53 EURO
34,426,985 USD
60,452,000
15,943,101 USD
 ▲ 13.67% N/A
488
969 Bella Protocol Bella Protocol BEL *
0.6055853856 USD
≈ 0.56 EURO
29,068,099 USD
48,000,000
3,596,030 USD
 ▲ 3.22% N/A
537
970 UniFi Protocol UniFi Protocol UP
1.07 USD
≈ 0.99 EURO
0 USD
N/A
0 USD
 ▲ 14.30% N/A
8038
971 Linear Finance Linear Finance lUSD *
0.9398287238 USD
≈ 0.87 EURO
0 USD
N/A
25,394 USD
 ▼ -1.18% N/A
5192
972 Origin Dollar Origin Dollar OUSD *
0.9997269089 USD
≈ 0.93 EURO
34,857,854 USD
34,867,376
1,444,488 USD
 ▼ -0.00% N/A
484
973 ℓUSD ℓUSD LUSD *
1.13 USD
≈ 1.05 EURO
0 USD
N/A
13,996 USD
 ▲ 0.77% N/A
4662
974 Aavegotchi Aavegotchi GHST *
1.12 USD
≈ 1.04 EURO
50,354,078 USD
45,096,312
3,430,490 USD
 ▼ -1.75% N/A
406
975 Celo Dollar Celo Dollar CUSD *
1.00 USD
≈ 0.93 EURO
40,805,515 USD
40,739,399
565,551 USD
 ▲ 0.54% N/A
451
976 SAFE DEAL SAFE DEAL SFD
1.23 USD
≈ 1.15 EURO
9,817,516 USD
7,960,586
4,393 USD
 ▼ -4.40% N/A
807
977 Alien Alien ALIEN *
0.6979548720 USD
≈ 0.65 EURO
0 USD
N/A
269,399 USD
 ▲ 35.86% N/A
3123
978 Secret Secret SCRT
0.6395720000 USD
≈ 0.59 EURO
127,868,547 USD
163,295,557
1,052,066 USD
 ▲ 0.22% N/A
247
979 SmartCredit Token SmartCredit Token SMARTCREDIT *
0.7506652710 USD
≈ 0.70 EURO
1,013,581 USD
1,350,243
74 USD
 ▲ 1.34% N/A
1487
980 Stably USD Stably USD USDS *
1.00 USD
≈ 0.93 EURO
463,341 USD
461,968
820 USD
 ▲ 1.13% N/A
1705
981 NXUSD NXUSD NXUSD *
0.8999771420 USD
≈ 0.84 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
8752
982 OctoFi OctoFi OCTO *
1.33 USD
≈ 1.24 EURO
1,063,237 USD
797,953
54,250 USD
 ▲ 7.93% N/A
1464
983 Doki Doki Finance Doki Doki Finance DOKI *
1.10 USD
≈ 1.03 EURO
55,202 USD
50,000
0 USD
 ▲ 0.00% N/A
2264
984 Frax Price Index Frax Price Index FPI *
1.06 USD
≈ 0.99 EURO
0 USD
N/A
0 USD
 ▼ -0.00% N/A
8747
985 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.50 EURO
240,902,586 USD
446,330,126
69,315,394 USD
 ▼ -6.66% N/A
258
986 MobileCoin MobileCoin MOB
1.45 USD
≈ 1.35 EURO
282,774,112 USD
195,286,109
1,123,503 USD
 ▲ 2.54% N/A
124
987 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.69 EURO
360,216,000 USD
488,354,344
45,856,768 USD
 ▼ -2.95% N/A
151
988 Alpha Quark Token Alpha Quark Token AQT *
1.24 USD
≈ 1.15 EURO
32,942,231 USD
26,640,784
1,276,224 USD
 ▼ -0.63% N/A
506
989 DefiDollar DefiDollar DUSD *
1.03 USD
≈ 0.96 EURO
0 USD
N/A
64,755 USD
 ▼ -0.00% N/A
3799
990 GoMeat GoMeat GOMT *
0.6515136545 USD
≈ 0.61 EURO
0 USD
N/A
496,736 USD
 ▼ -0.17% N/A
2937
991 WEMIX WEMIX WEMIX
1.39 USD
≈ 1.29 EURO
341,323,411 USD
245,555,057
2,201,893 USD
 ▲ 1.01% N/A
122
992 Trabzonspor Fan Token Trabzonspor Fan Token TRA *
1.15 USD
≈ 1.07 EURO
4,514,826 USD
3,923,337
1,562,674 USD
 ▲ 2.12% N/A
1026
993 Yearn Classic Finance Yearn Classic Finance EARN *
1.23 USD
≈ 1.15 EURO
0 USD
N/A
222,821 USD
 ▼ -0.01% N/A
3181
994 USDX [Kava] USDX [Kava] USDX
0.8497699601 USD
≈ 0.79 EURO
94,806,509 USD
111,567,264
648,344 USD
 ▲ 0.01% N/A
276
995 Mancium Mancium MANC *
0.8594564076 USD
≈ 0.80 EURO
8,594,564 USD
10,000,000
156,390 USD
 ▲ 0.69% N/A
843
996 HARD Protocol HARD Protocol HARD
0.9369240000 USD
≈ 0.87 EURO
72,921,288 USD
78,125,000
22,917,432 USD
 ▲ 6.82% N/A
470
997 Team Heretics Fan Token Team Heretics Fan Token TH *
0.5863181487 USD
≈ 0.55 EURO
253,370 USD
432,137
24,197 USD
 ▲ 1.78% N/A
1903
998 Apollon Limassol Apollon Limassol APL *
0.9111216852 USD
≈ 0.85 EURO
300,041 USD
329,310
38,324 USD
 ▲ 1.16% N/A
1846
999 yOUcash yOUcash YOUC *
0.5508723087 USD
≈ 0.51 EURO
0 USD
N/A
0 USD
 ▼ -0.02% N/A
8042
1000 Paribu Net Paribu Net PRB
0.7407796575 USD
≈ 0.69 EURO
0 USD
N/A
3,131,314 USD
 ▲ 4.21% N/A
2664
1001 Vanilla Network Vanilla Network VNLA *
0.5029047304 USD
≈ 0.47 EURO
399,489 USD
794,364
11 USD
 ▲ 1.67% N/A
1755
1002 Power Index Pool Token Power Index Pool Token PIPT *
0.8435851811 USD
≈ 0.78 EURO
168,619 USD
199,884
0 USD
 ▲ 0.00% N/A
2025
1003 APY Vision APY Vision VISION *
0.5234202188 USD
≈ 0.49 EURO
0 USD
N/A
2,291 USD
 ▲ 4.59% N/A
5570
1004 Australian Dollar Token Australian Dollar Token AUDT *
0.6673439934 USD
≈ 0.62 EURO
0 USD
N/A
7,914,478 USD
 ▲ 0.25% N/A
2631
1005 FOX Token FOX Token FOX *
0.8353827881 USD
≈ 0.78 EURO
9,804,288 USD
11,736,282
1,208,747 USD
 ▲ 9.58% N/A
795
1006 Fisco Coin Fisco Coin FSCC *
1.37 USD
≈ 1.27 EURO
0 USD
N/A
21,617 USD
 ▲ 4.84% N/A
4388
1007 1inch 1inch 1INCH *
0.5126190000 USD
≈ 0.48 EURO
427,714,730 USD
180,362,122
21,605,350 USD
 ▲ 2.16% N/A
100
1008 MahaDAO MahaDAO MAHA *
0.6718908981 USD
≈ 0.62 EURO
2,950,606 USD
4,391,496
354,808 USD
 ▲ 0.06% N/A
1149
1009 Duck DAO Duck DAO DUCK *
0.8844852290 USD
≈ 0.82 EURO
0 USD
N/A
2,777,238 USD
 ▼ -0.60% N/A
2355
1010 DxSale Network DxSale Network SALE *
0.5249534241 USD
≈ 0.49 EURO
0 USD
N/A
89,069 USD
 ▼ -1.26% N/A
4398
1011 Themis Themis MIS *
1.07 USD
≈ 1.00 EURO
0 USD
N/A
0 USD
 ▲ 1.25% N/A
8075
1012 Frax Frax FRAX *
1.00 USD
≈ 0.93 EURO
1,044,850,279 USD
1,044,853,133
2,564,596 USD
 ▼ -0.53% N/A
51
1013 Tokenlon Network Token Tokenlon Network Token LON *
0.6187207311 USD
≈ 0.58 EURO
27,569,803 USD
44,559,365
358,477 USD
 ▲ 0.57% N/A
560
1014 Cobak Token Cobak Token CBK *
0.7248981131 USD
≈ 0.67 EURO
52,473,055 USD
72,386,801
485,114 USD
 ▲ 1.69% N/A
395
1015 Earn Defi Coin Earn Defi Coin EDC *
1.35 USD
≈ 1.26 EURO
0 USD
N/A
1,240 USD
 ▼ -1.71% N/A
5776
1016 XUSD Stable XUSD Stable XUSD *
0.5720550092 USD
≈ 0.53 EURO
0 USD
N/A
55,818 USD
 ▼ -0.00% N/A
3900
1017 Rigel Finance Rigel Finance RIGEL *
0.5504339631 USD
≈ 0.51 EURO
2,311 USD
4,199
0 USD
 ▼ -0.02% N/A
2572
1018 Prosper Prosper PROS *
0.5050669527 USD
≈ 0.47 EURO
14,637,834 USD
28,981,968
768,452 USD
 ▲ 0.91% N/A
711
1019 Amgen Amgen AMG *
0.8713870030 USD
≈ 0.81 EURO
0 USD
N/A
14,335 USD
 ▲ 1.69% N/A
4652
1020 Egg N Partners Egg N Partners EGGT
0.5838403007 USD
≈ 0.54 EURO
0 USD
N/A
19,903 USD
 ▼ -3.44% N/A
4431
1021 Unifty Unifty NIF *
0.6159856442 USD
≈ 0.57 EURO
1,070,098 USD
1,737,212
139,067 USD
 ▼ -0.02% N/A
1458
1022 Arianee Protocol Arianee Protocol ARIA20 *
0.6746860549 USD
≈ 0.63 EURO
0 USD
N/A
1,087 USD
 ▼ -33.37% N/A
3355
1023 THORChain (ERC20) THORChain (ERC20) RUNE *
1.03 USD
≈ 0.96 EURO
0 USD
N/A
9,657 USD
 ▼ -2.14% N/A
4938
1024 KLAYswap Protocol KLAYswap Protocol KSP *
0.8302566370 USD
≈ 0.77 EURO
45,497,541 USD
54,799,370
339,256 USD
 ▲ 1.29% N/A
430
1025 Acala Dollar(Karura) Acala Dollar(Karura) AUSD *
0.6334646673 USD
≈ 0.59 EURO
0 USD
N/A
63,059 USD
 ▲ 0.64% N/A
3817
1026 PoolTogether PoolTogether POOL *
1.05 USD
≈ 0.97 EURO
0 USD
N/A
27,571 USD
 ▲ 2.68% N/A
4260
1027 XSGD XSGD XSGD *
0.7492459738 USD
≈ 0.70 EURO
65,702,323 USD
87,691,260
569,284 USD
 ▲ 0.07% N/A
348
1028 Secret (ERC20) Secret (ERC20) WSCRT *
0.6498366011 USD
≈ 0.60 EURO
0 USD
N/A
3,481 USD
 ▲ 0.88% N/A
5379
1029 SharedStake SharedStake SGT *
0.8764298990 USD
≈ 0.82 EURO
131,477 USD
150,015
55,774 USD
 ▲ 22.22% N/A
2089
1030 Ratio Stable Coin Ratio Stable Coin USDR *
0.9878602483 USD
≈ 0.92 EURO
0 USD
N/A
8 USD
 ▼ -0.00% N/A
7420
1031 SportX SportX SX *
0.7456298455 USD
≈ 0.69 EURO
0 USD
N/A
674,909 USD
 ▲ 4.30% N/A
3456
1032 Aave TUSD Aave TUSD ATUSD *
0.9992986844 USD
≈ 0.93 EURO
0 USD
N/A
0 USD
 ▲ 0.01% N/A
7968
1033 Polygon Polygon MATIC
1.10 USD
≈ 1.02 EURO
9,959,995,944 USD
9,080,469,069
336,809,261 USD
 ▲ 1.62% N/A
10
1034 Curve.fi gDAI/gUSDC/gUSDT Curve.fi gDAI/gUSDC/gUSDT G3CRV *
1.03 USD
≈ 0.96 EURO
0 USD
N/A
26 USD
 ▲ 1.79% N/A
7169
1035 Litentry Litentry LIT *
1.02 USD
≈ 0.95 EURO
40,345,983 USD
39,619,383
6,994,849 USD
 ▲ 1.62% N/A
452
1036 Premia Premia PREMIA *
0.8374419936 USD
≈ 0.78 EURO
0 USD
N/A
141,435 USD
 ▲ 2.03% N/A
3384
1037 Axelar Axelar AXL *
0.6089805302 USD
≈ 0.57 EURO
124,641,923 USD
204,673,083
1,007,063 USD
 ▼ -0.58% N/A
198
1038 Aave DAI Aave DAI ADAI *
0.9993789746 USD
≈ 0.93 EURO
0 USD
N/A
0 USD
 ▲ 0.02% N/A
7974
1039 WhaleRoom WhaleRoom WHL *
0.8059196887 USD
≈ 0.75 EURO
0 USD
N/A
0 USD
 ▲ 0.03% N/A
8093
1040 Oxbull.tech Oxbull.tech OXB *
0.8362142889 USD
≈ 0.78 EURO
6,064,882 USD
7,252,785
2,644 USD
 ▲ 1.46% N/A
929
1041 Popsicle Finance Popsicle Finance ICE *
0.7946353776 USD
≈ 0.74 EURO
0 USD
N/A
69,602 USD
 ▲ 1.42% N/A
3762
1042 Aave BUSD Aave BUSD ABUSD
0.9995664785 USD
≈ 0.93 EURO
0 USD
N/A
0 USD
 ▼ -0.04% N/A
7973
1043 xDAI xDAI xDAI
0.9962159912 USD
≈ 0.93 EURO
0 USD
N/A
279,320 USD
 ▲ 0.06% N/A
3107
1044 wanSUSHI wanSUSHI WANSUSHI *
1.46 USD
≈ 1.35 EURO
0 USD
N/A
0 USD
 ▲ 0.00% N/A
8101
1045 Blank Wallet Blank Wallet BLANK *
0.7903520429 USD
≈ 0.74 EURO
15,328,731 USD
19,394,814
1,758,652 USD
 ▼ -7.25% N/A
912
1046 UnoRe UnoRe UNO
0.5235193418 USD
≈ 0.49 EURO
0 USD
N/A
4,475,700 USD
 ▼ -8.29% N/A
2645
1047 wanUSDT wanUSDT WANUSDT *
1.01 USD
≈ 0.94 EURO
0 USD
N/A
6,665 USD
 ▲ 0.65% N/A
5102
1048 Flow Flow FLOW
0.9766730000 USD
≈ 0.91 EURO
1,004,004,697 USD
1,036,200,000
19,937,027 USD
 ▲ 1.61% N/A
55
1049 Mute Mute MUTE *
0.9866196566 USD
≈ 0.92 EURO
0 USD
N/A
3,600,337 USD
 ▼ -19.05% N/A
2657
1050 USDD USDD USDD *
0.9940590000 USD
≈ 0.92 EURO
720,490,107 USD
725,332,036
18,089,286 USD
 ▼ -0.51% N/A
66
1051 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 1.01 EURO
281,615,048 USD
258,491,637
54,268,413 USD
 ▲ 4.62% N/A
263
1052 Neopin Neopin NPT *
1.35 USD
≈ 1.26 EURO
36,627,016 USD
27,110,229
735,795 USD
 ▲ 2.66% N/A
471
1053 Tenset Tenset 10SET *
0.5386227820 USD
≈ 0.50 EURO
0 USD
N/A
206,830 USD
 ▲ 2.23% N/A
3205
1054 ZUSD ZUSD ZUSD *
0.9952806295 USD
≈ 0.93 EURO
1,465,289 USD
1,472,237
4,470 USD
 ▼ -0.02% N/A
1356
1055 Flux Flux FLUX
0.6301030000 USD
≈ 0.59 EURO
184,992,771 USD
293,880,353
6,851,932 USD
 ▲ 5.91% Sí
201
1056 USDP Stablecoin USDP Stablecoin USDP *
0.9992573266 USD
≈ 0.93 EURO
0 USD
N/A
932,472 USD
 ▼ -0.04% N/A
2793
1057 MyNeighborAlice MyNeighborAlice ALICE *
1.50 USD
≈ 1.39 EURO
72,014,730 USD
48,068,157
11,599,130 USD
 ▲ 2.27% N/A
329
1058 A2DAO A2DAO ATD *
0.9990253732 USD
≈ 0.93 EURO
0 USD
N/A
84,091 USD
 ▲ 2.21% N/A
4422
1059 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST *
0.6899193061 USD
≈ 0.64 EURO
8,417,982 USD
12,201,401
125,225 USD
 ▲ 2.85% N/A
854
1060 CryptoBlades CryptoBlades SKILL *
0.9445042439 USD
≈ 0.88 EURO
873,887 USD
925,234
78,034 USD
 ▼ -1.85% N/A
1536
1061 xSUSHI xSUSHI XSUSHI *
1.39 USD
≈ 1.29 EURO
0 USD
N/A
10,299 USD
 ▲ 1.47% N/A
4903
1062 yVault LP-yCurve yVault LP-yCurve yVault LP-yCurve(YYCRV) *
1.33 USD
≈ 1.23 EURO
0 USD
N/A
0 USD
 ▲ 0.59% N/A
8023
1063 ZilSwap ZilSwap ZWAP *
1.50 USD
≈ 1.39 EURO
0 USD
N/A
981 USD
 ▲ 1.83% N/A
5876
1064 Edgecoin Edgecoin EDGT *
1.00 USD
≈ 0.93 EURO
526,906,063 USD
210,000,000
22,243,408 USD
 ▼ -0.54% N/A
87
1065 Seedify.fund Seedify.fund SFUND *
1.08 USD
≈ 1.01 EURO
52,317,309 USD
48,230,252
2,115,257 USD
 ▲ 0.11% N/A
397
1066 Delta Delta DELTA *
1.17 USD
≈ 1.09 EURO
0 USD
N/A
2,892 USD
 ▲ 1.42% N/A
5454
1067 Parallel Parallel PAR *
1.08 USD
≈ 1.00 EURO
0 USD
N/A
612 USD
 ▼ -0.15% N/A
6059
1068 HYPER ALLOY