Todas las criptomonedas 
Usted está aquí: - Página principal ›
- Cryptocurrencies rankings by listing value
Filtro de monedas:
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Nombre | Símbolo | Precio | Capitalización de mercado | Abastecimiento | Volumen 24h | Cambio (24h) | Explotable | Rango |
| 1 |
Sex One
|
SEX * |
156,725,037 USD
≈ 140,942,825.83 EURO
|
0 USD |
N/A
|
13,512,650 USD |
▼ -15.47% | N/A | |
| 2 |
SEX Odyssey
|
SEX * |
2,019,951 USD
≈ 1,816,542.15 EURO
|
0 USD |
N/A
|
1,017 USD |
▲ 3.01% | N/A | |
| 3 |
Maya Preferred
|
MAYP * |
788,172 USD
≈ 708,802.75 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 4 |
Ponzio The Cat
|
PONZIO * |
302,915 USD
≈ 272,411.13 EURO
|
0 USD |
N/A
|
39,827 USD |
▲ 25.09% | N/A | |
| 5 |
HayCoin
|
HAY * |
144,697 USD
≈ 130,126.36 EURO
|
0 USD |
N/A
|
13,588 USD |
▼ -1.74% | N/A | |
| 6 |
Level Finance
|
LGO * |
78,624 USD
≈ 70,706.18 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 7 |
Punk Vault (NFTX)
|
PUNK * |
66,051 USD
≈ 59,399.74 EURO
|
0 USD |
N/A
|
115 USD |
▼ -4.13% | N/A | |
| 8 |
Token Bitcoin Bridged ZED20
|
BTC.Z * |
63,695 USD
≈ 57,280.60 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 9 |
DLC.Link
|
DLCBTC * |
60,493 USD
≈ 54,401.23 EURO
|
0 USD |
N/A
|
1,255 USD |
▼ -0.02% | N/A | |
| 10 |
Chain-key Bitcoin
|
CKBTC * |
59,622 USD
≈ 53,618.13 EURO
|
15,088,558 USD |
253
|
99,533 USD |
▲ 0.48% | N/A | |
|
| |||||||||
| 11 |
Bitcoin Bridged ZED20
|
BTC.z * |
59,306 USD
≈ 53,333.63 EURO
|
0 USD |
N/A
|
1,692,747 USD |
▲ 0.93% | N/A | |
| 12 |
BITCOIN ADDITIONAL
|
BTCA |
59,231 USD
≈ 53,266.73 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.94% | N/A | |
| 13 |
Bitcoin
|
BTC |
59,220 USD
≈ 53,256.58 EURO
|
1,169,905,636,524 USD |
19,755,231
|
28,434,964,994 USD |
▲ 0.88% |
Sí |
|
| 14 |
BounceBit BTC
|
BBTC * |
59,147 USD
≈ 53,190.48 EURO
|
0 USD |
N/A
|
37,440 USD |
▲ 1.73% | N/A | |
| 15 |
Bitcoin BEP2
|
BTCB * |
59,143 USD
≈ 53,187.25 EURO
|
3,851,883,721 USD |
65,128
|
16,656,972 USD |
▲ 0.86% | N/A | |
| 16 |
Wrapped Rootstock Smart Bitcoin
|
WRBTC |
59,130 USD
≈ 53,176.04 EURO
|
18,400,929 USD |
311
|
103,814 USD |
▲ 0.69% | N/A | |
| 17 |
Bitcoin Avalanche Bridged
|
BTC.b * |
59,127 USD
≈ 53,173.20 EURO
|
318,418,791 USD |
5,385
|
10,967,570 USD |
▲ 0.72% | N/A | |
| 18 |
BTC Proxy
|
BTCPX * |
59,104 USD
≈ 53,152.31 EURO
|
0 USD |
N/A
|
10,464 USD |
▲ 0.75% | N/A | |
| 19 |
Coinbase Wrapped BTC
|
CBBTC * |
59,072 USD
≈ 53,123.52 EURO
|
116,297,094 USD |
1,969
|
19,833,547 USD |
▲ 0.79% | N/A | |
| 20 |
Wrapped Bitcoin
|
WBTC * |
59,052 USD
≈ 53,105.42 EURO
|
9,047,038,153 USD |
153,205
|
95,567,415 USD |
▲ 0.74% | N/A | |
| 21 |
dlcBTC
|
dlcBTC * |
59,006 USD
≈ 53,064.53 EURO
|
2,351,400 USD |
40
|
53,513 USD |
▲ 0.81% | N/A | |
| 22 |
Bitcoin TRC20
|
BTCT * |
58,934 USD
≈ 52,999.05 EURO
|
0 USD |
N/A
|
15,226 USD |
▲ 0.37% | N/A | |
| 23 |
tBTC
|
TBTC * |
58,850 USD
≈ 52,923.41 EURO
|
218,859,139 USD |
3,719
|
1,960,805 USD |
▼ -0.05% | N/A | |
| 24 |
Ignition
|
FBTC * |
58,719 USD
≈ 52,805.65 EURO
|
68,674,069 USD |
1,170
|
103,852 USD |
▲ 0.81% | N/A | |
| 25 |
Rootstock Smart Bitcoin
|
RBTC |
58,633 USD
≈ 52,728.25 EURO
|
163,815,252 USD |
2,794
|
41 USD |
▲ 0.92% |
Sí |
|
| 26 |
tBTC
|
TBTC * |
58,571 USD
≈ 52,673.09 EURO
|
819,997 USD |
14
|
1,126 USD |
▲ 0.82% | N/A | |
| 27 |
teleBTC
|
TELEBTC * |
58,517 USD
≈ 52,624.63 EURO
|
217,577 USD |
4
|
552 USD |
▲ 0.23% | N/A | |
| 28 |
Indigo Protocol - iBTC
|
IBTC * |
58,194 USD
≈ 52,333.86 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.28% | N/A | |
| 29 |
pumpBTC
|
PUMPBTC * |
57,587 USD
≈ 51,788.20 EURO
|
19,598,335 USD |
340
|
752 USD |
▼ -0.40% | N/A | |
| 30 |
renBTC
|
RENBTC * |
57,090 USD
≈ 51,341.04 EURO
|
18,835,182 USD |
330
|
39 USD |
▼ -0.81% | N/A | |
| 31 |
OEC BTC
|
BTCK * |
54,277 USD
≈ 48,811.07 EURO
|
3,802,118 USD |
70
|
0 USD |
▼ -0.16% | N/A | |
| 32 |
nHBTC(N0001)
|
HBTC * |
47,551 USD
≈ 42,762.75 EURO
|
1,963,387,989 USD |
4,810
|
6,447,906 USD |
▼ -1.78% | N/A | |
| 33 |
Huobi BTC
|
HBTC * |
31,596 USD
≈ 28,414.47 EURO
|
30,632,108 USD |
969
|
3,142 USD |
▲ 1.60% | N/A | |
| 34 |
RSK Smart Bitcoin
|
RBTC |
24,580 USD
≈ 22,104.68 EURO
|
85,652,644 USD |
3,485
|
4,759 USD |
▲ 1.03% |
Sí |
|
| 35 |
42-coin
|
42 |
23,390 USD
≈ 21,034.86 EURO
|
0 USD |
N/A
|
0 USD |
▼ -4.25% |
Sí |
|
| 36 |
PaleBlueDot
|
EARTH * |
17,964 USD
≈ 16,154.58 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 37 |
Jinbi Token
|
JNB * |
12,340 USD
≈ 11,097.71 EURO
|
0 USD |
N/A
|
241,682 USD |
▼ -0.11% | N/A | |
| 38 |
Dynamic Crypto Index
|
DCI * |
8,574 USD
≈ 7,710.97 EURO
|
0 USD |
N/A
|
75,008 USD |
▲ 5.56% | N/A | |
| 39 |
Thoreum V3
|
THOREUM * |
7,375 USD
≈ 6,631.91 EURO
|
0 USD |
N/A
|
2,702 USD |
▼ -1.93% | N/A | |
| 40 |
Ultima
|
ULTIMA |
6,556 USD
≈ 5,895.57 EURO
|
100,558,444 USD |
15,339
|
6,195,780 USD |
▲ 0.86% | N/A | |
| 41 |
Ten Best Coins
|
TBC * |
6,224 USD
≈ 5,597.42 EURO
|
0 USD |
N/A
|
765,011 USD |
▲ 0.85% | N/A | |
| 42 |
yearn.finance
|
YFI * |
4,885 USD
≈ 4,393.30 EURO
|
163,962,975 USD |
33,563
|
6,932,069 USD |
▲ 1.48% | N/A | |
| 43 |
cVault.finance
|
CORE * |
4,334 USD
≈ 3,897.64 EURO
|
0 USD |
N/A
|
7 USD |
▼ -4.49% | N/A | |
| 44 |
Governance OHM
|
GOHM * |
4,040 USD
≈ 3,633.56 EURO
|
0 USD |
N/A
|
16,828 USD |
▲ 1.29% | N/A | |
| 45 |
ether fi
|
EETH * |
3,947 USD
≈ 3,549.63 EURO
|
0 USD |
N/A
|
94,748 USD |
▼ -1.38% | N/A | |
| 46 |
Whiteheart
|
WHITE * |
3,809 USD
≈ 3,425.87 EURO
|
33,858,701 USD |
8,888
|
0 USD |
▲ 0.20% | N/A | |
| 47 |
ether.fi
|
EETH * |
3,538 USD
≈ 3,181.79 EURO
|
0 USD |
N/A
|
725,787 USD |
▲ 0.43% | N/A | |
| 48 |
stETH (Lido)
|
STETH * |
3,453 USD
≈ 3,105.42 EURO
|
4,720,026,733 USD |
1,366,874
|
161,677,338 USD |
▲ 2.46% | N/A | |
| 49 |
Token Ethereum Bridged ZED20
|
ETH.Z * |
3,069 USD
≈ 2,759.98 EURO
|
0 USD |
N/A
|
896 USD |
▼ -0.81% | N/A | |
| 50 |
Lido stETH
|
STETH * |
2,936 USD
≈ 2,640.65 EURO
|
10,241,166,793 USD |
3,487,728
|
868,744 USD |
▼ -0.46% | N/A | |
| 51 |
ankrETH
|
aEth * |
2,926 USD
≈ 2,631.20 EURO
|
85,814,558 USD |
29,330
|
367,364 USD |
▼ -3.67% | N/A | |
| 52 |
XGold
|
XGD * |
2,897 USD
≈ 2,605.27 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 53 |
Wonderful Memories
|
WMEMO * |
2,888 USD
≈ 2,596.99 EURO
|
0 USD |
N/A
|
145 USD |
▲ 279.59% | N/A | |
| 54 |
Liquid Finance
|
LIQD * |
2,879 USD
≈ 2,589.25 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 55 |
Gains Farm
|
GFARM2 * |
2,752 USD
≈ 2,475.11 EURO
|
0 USD |
N/A
|
187 USD |
▲ 0.22% | N/A | |
| 56 |
Lido wstETH
|
WSTETH * |
2,721 USD
≈ 2,447.27 EURO
|
9,875,500,737 USD |
3,628,950
|
13,783,966 USD |
▲ 0.46% | N/A | |
| 57 |
Ankr Staked ETH
|
ankrETH * |
2,704 USD
≈ 2,431.72 EURO
|
38,131,562 USD |
14,102
|
1,409 USD |
▼ -0.63% | N/A | |
| 58 |
pzETH
|
PZETH * |
2,693 USD
≈ 2,421.48 EURO
|
147,429,553 USD |
54,753
|
869,480 USD |
▲ 0.19% | N/A | |
| 59 |
UGOLD Inc.
|
UGOLD * |
2,690 USD
≈ 2,419.21 EURO
|
0 USD |
N/A
|
341,644 USD |
▲ 0.03% | N/A | |
| 60 |
PAX Gold
|
PAXG * |
2,592 USD
≈ 2,331.31 EURO
|
492,353,852 USD |
189,925
|
8,922,257 USD |
▲ 0.35% | N/A | |
| 61 |
Rocket Pool ETH
|
RETH * |
2,576 USD
≈ 2,316.66 EURO
|
1,276,698,077 USD |
495,598
|
704,342 USD |
▲ 1.17% | N/A | |
| 62 |
Tether Gold
|
XAUt * |
2,574 USD
≈ 2,314.39 EURO
|
634,440,516 USD |
246,524
|
2,732,842 USD |
▼ -0.28% | N/A | |
| 63 |
StakeWise
|
RETH2 * |
2,573 USD
≈ 2,313.87 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 64 |
Kinka
|
XNK * |
2,572 USD
≈ 2,312.64 EURO
|
0 USD |
N/A
|
329,124 USD |
▼ -0.21% | N/A | |
| 65 |
Frax Staked Ether
|
SFRXETH * |
2,527 USD
≈ 2,272.47 EURO
|
345,929,183 USD |
136,897
|
31,568 USD |
▲ 0.82% | N/A | |
| 66 |
Wrapped Origin Ether
|
WOETH * |
2,520 USD
≈ 2,265.80 EURO
|
14,459,374 USD |
5,739
|
42,007 USD |
▼ -4.22% | N/A | |
| 67 |
Coinbase Wrapped Staked ETH
|
cbETH * |
2,490 USD
≈ 2,239.11 EURO
|
480,833,499 USD |
193,118
|
723,390 USD |
▲ 0.53% | N/A | |
| 68 |
Universal ETH
|
UNIETH * |
2,480 USD
≈ 2,230.70 EURO
|
0 USD |
N/A
|
350,352 USD |
▼ -1.68% | N/A | |
| 69 |
swETH
|
SWETH * |
2,468 USD
≈ 2,219.13 EURO
|
314,844,128 USD |
127,590
|
476,121 USD |
▲ 0.39% | N/A | |
| 70 |
unshETH Ether
|
UNSHETH * |
2,452 USD
≈ 2,205.07 EURO
|
0 USD |
N/A
|
51 USD |
▼ -0.00% | N/A | |
| 71 |
Liquid Staked ETH
|
LSETH * |
2,439 USD
≈ 2,193.10 EURO
|
206,988,729 USD |
84,878
|
3,264 USD |
▲ 0.31% | N/A | |
| 72 |
Wrapped Beacon ETH
|
WBETH * |
2,429 USD
≈ 2,184.22 EURO
|
3,213,683,496 USD |
1,323,157
|
1,640,452 USD |
▲ 0.57% | N/A | |
| 73 |
Wrapped eETH
|
weETH * |
2,425 USD
≈ 2,180.81 EURO
|
3,823,958,149 USD |
1,576,884
|
8,229,608 USD |
▲ 0.87% | N/A | |
| 74 |
Mantle Staked Ether
|
METH * |
2,410 USD
≈ 2,167.17 EURO
|
1,170,851,515 USD |
485,863
|
1,958,898 USD |
▲ 0.39% | N/A | |
| 75 |
Stader ETHx
|
ETHX * |
2,396 USD
≈ 2,154.82 EURO
|
279,746,629 USD |
116,750
|
934,940 USD |
▲ 0.84% | N/A | |
| 76 |
Crypto.com Staked ETH
|
CDCETH * |
2,381 USD
≈ 2,141.17 EURO
|
4,761,868 USD |
2,000
|
81,340 USD |
▲ 0.60% | N/A | |
| 77 |
StakeWise Staked ETH
|
osETH * |
2,373 USD
≈ 2,134.45 EURO
|
100,179,165 USD |
42,208
|
468,886 USD |
▼ -1.46% | N/A | |
| 78 |
Kelp DAO Restaked ETH
|
RSETH * |
2,363 USD
≈ 2,125.11 EURO
|
584,046,999 USD |
247,156
|
2,683,329 USD |
▲ 0.66% | N/A | |
| 79 |
Renzo Restaked ETH
|
EZETH * |
2,357 USD
≈ 2,119.21 EURO
|
856,607,011 USD |
363,507
|
7,672,250 USD |
▲ 0.44% | N/A | |
| 80 |
Kelp DAO Wrapped rsETH
|
WRSETH * |
2,355 USD
≈ 2,117.96 EURO
|
0 USD |
N/A
|
54,210 USD |
▲ 0.52% | N/A | |
| 81 |
Eigenpie mstETH
|
MSTETH * |
2,347 USD
≈ 2,110.93 EURO
|
519,463,705 USD |
221,302
|
11,336 USD |
▼ -4.22% | N/A | |
| 82 |
Restaked Swell Ethereum
|
RSWETH * |
2,341 USD
≈ 2,105.40 EURO
|
233,317,531 USD |
99,659
|
1,097,945 USD |
▼ -1.43% | N/A | |
| 83 |
Chain-key Ethereum
|
CKETH * |
2,336 USD
≈ 2,101.17 EURO
|
1,237,690 USD |
530
|
19,075 USD |
▲ 0.18% | N/A | |
| 84 |
pufETH
|
PUFETH * |
2,318 USD
≈ 2,084.44 EURO
|
1,197,620,039 USD |
516,695
|
3,076,298 USD |
▲ 0.33% | N/A | |
| 85 |
Ethereum
|
ETH |
2,316 USD
≈ 2,082.81 EURO
|
278,714,606,413 USD |
120,341,541
|
13,680,075,434 USD |
▲ 0.62% | N/A | |
| 86 |
Ethereum Bridged ZED20
|
ETH.z * |
2,316 USD
≈ 2,082.54 EURO
|
0 USD |
N/A
|
327,589,757 USD |
▲ 0.60% | N/A | |
| 87 |
Beacon ETH
|
BETH * |
2,315 USD
≈ 2,082.24 EURO
|
233,792,591 USD |
100,973
|
1,165,701 USD |
▲ 0.58% | N/A | |
| 88 |
Lido Staked ETH
|
stETH * |
2,315 USD
≈ 2,081.89 EURO
|
22,622,088,306 USD |
9,771,930
|
44,268,667 USD |
▲ 0.62% | N/A | |
| 89 |
WETH
|
WETH * |
2,312 USD
≈ 2,079.39 EURO
|
7,804,527,716 USD |
3,375,318
|
514,235,805 USD |
▲ 0.57% | N/A | |
| 90 |
Frax Finance - Frax Ether
|
FRXETH * |
2,304 USD
≈ 2,072.09 EURO
|
0 USD |
N/A
|
86,423 USD |
▼ -0.65% | N/A | |
| 91 |
ether.fi Staked ETH
|
EETH * |
2,300 USD
≈ 2,068.57 EURO
|
4,047,012,036 USD |
1,759,416
|
114,235 USD |
▲ 0.19% | N/A | |
| 92 |
Origin Ether
|
OETH * |
2,299 USD
≈ 2,067.55 EURO
|
0 USD |
N/A
|
1,256,537 USD |
▲ 1.32% | N/A | |
| 93 |
Axelar Wrapped Frax Eth
|
AXLFRXETH * |
2,285 USD
≈ 2,054.78 EURO
|
119,204,025 USD |
52,171
|
17 USD |
▼ -5.49% | N/A | |
| 94 |
sETH
|
SETH * |
2,280 USD
≈ 2,050.80 EURO
|
0 USD |
N/A
|
7 USD |
▲ 0.20% | N/A | |
| 95 |
sETH2
|
SETH2 * |
2,274 USD
≈ 2,045.22 EURO
|
38,691,745 USD |
17,013
|
6,989 USD |
▼ -5.09% | N/A | |
| 96 |
Staked ETH
|
OSETH * |
2,239 USD
≈ 2,013.60 EURO
|
0 USD |
N/A
|
0 USD |
▼ -1.79% | N/A | |
| 97 |
MetaDAO
|
META * |
2,225 USD
≈ 2,000.94 EURO
|
0 USD |
N/A
|
72,059 USD |
▲ 6.17% | N/A | |
| 98 |
ftm.guru
|
ELITE * |
1,915 USD
≈ 1,722.22 EURO
|
0 USD |
N/A
|
27 USD |
▲ 1.82% | N/A | |
| 99 |
snake
|
SNAKE * |
1,913 USD
≈ 1,720.00 EURO
|
0 USD |
N/A
|
39,757 USD |
▲ 13.12% | N/A | |
| 100 |
pTokens BTC
|
pBTC * |
1,743 USD
≈ 1,567.05 EURO
|
24,788 USD |
14
|
43 USD |
▼ -1.86% | N/A | |
| 101 |
Elite 1337
|
ELITE * |
1,629 USD
≈ 1,465.34 EURO
|
0 USD |
N/A
|
2,719 USD |
▼ -17.73% | N/A | |
| 102 |
Maker
|
MKR * |
1,530 USD
≈ 1,376.30 EURO
|
1,428,326,681 USD |
933,298
|
31,718,976 USD |
▲ 0.49% | N/A | |
| 103 |
Lux King Tech
|
LKT * |
1,312 USD
≈ 1,179.95 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.01% | N/A | |
| 104 |
Pandora
|
PANDORA * |
1,306 USD
≈ 1,174.49 EURO
|
13,060,016 USD |
10,000
|
3,150,885 USD |
▼ -0.91% | N/A | |
| 105 |
Ankr Reward Bearing Staked ETH
|
aETHc * |
1,215 USD
≈ 1,093.08 EURO
|
35,649,995 USD |
29,330
|
139,990 USD |
▲ 4.34% | N/A | |
| 106 |
Venus BTC
|
vBTC * |
1,203 USD
≈ 1,081.72 EURO
|
247,589,971 USD |
205,836
|
0 USD |
▲ 0.91% | N/A | |
| 107 |
Camelot Token
|
GRAIL * |
1,024 USD
≈ 920.90 EURO
|
0 USD |
N/A
|
1,076,891 USD |
▲ 8.70% | N/A | |
| 108 |
Joe Hat Token
|
HAT * |
886.95 USD
≈ 797.63 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.37% | N/A | |
| 109 |
Asterix Labs
|
ASTX * |
843.87 USD
≈ 758.90 EURO
|
8,438,745 USD |
10,000
|
744 USD |
▼ -2.83% | N/A | |
| 110 |
stETH
|
STETH * |
720.31 USD
≈ 647.77 EURO
|
5,512,513 USD |
7,653
|
95,178 USD |
▲ 1.36% | N/A | |
| 111 |
pSTAKE Staked BNB
|
STKBNB * |
691.18 USD
≈ 621.58 EURO
|
297,355 USD |
430
|
0 USD |
▲ 0.00% | N/A | |
| 112 |
Verum Coin
|
VERUM * |
597.29 USD
≈ 537.15 EURO
|
55,790,209 USD |
93,405
|
774,583 USD |
▼ -0.22% | N/A | |
| 113 |
Ankr Staked BNB
|
ankrBNB * |
587.29 USD
≈ 528.15 EURO
|
2,277,103 USD |
3,877
|
52,631 USD |
▼ -0.76% | N/A | |
| 114 |
Stader BNBx
|
BNBX * |
582.41 USD
≈ 523.76 EURO
|
0 USD |
N/A
|
2,315 USD |
▼ -2.90% | N/A | |
| 115 |
Lista Staked BNB
|
slisBNB * |
550.85 USD
≈ 495.38 EURO
|
215,382,861 USD |
390,999
|
179,245 USD |
▼ -1.12% | N/A | |
| 116 |
BNB
|
BNB |
542.65 USD
≈ 488.00 EURO
|
79,190,681,288 USD |
145,933,919
|
1,648,164,593 USD |
▼ -0.83% | N/A | |
| 117 |
Wrapped BNB
|
WBNB * |
540.85 USD
≈ 486.38 EURO
|
856,096,434 USD |
1,582,885
|
178,614,418 USD |
▼ -1.08% | N/A | |
| 118 |
AvocadoCoin
|
AVDO * |
509.23 USD
≈ 457.95 EURO
|
0 USD |
N/A
|
67,067 USD |
▲ 15.73% | N/A | |
| 119 |
Yobit Token
|
YO * |
481.40 USD
≈ 432.93 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.78% | N/A | |
| 120 |
XMON
|
XMON * |
464.60 USD
≈ 417.81 EURO
|
694,533 USD |
1,495
|
3,215 USD |
▲ 2.95% | N/A | |
| 121 |
DIGG
|
DIGG * |
447.76 USD
≈ 402.67 EURO
|
256,980 USD |
574
|
33 USD |
▲ 3.68% | N/A | |
| 122 |
decentral.games (DG-decentral games)
|
$DG * |
446.87 USD
≈ 401.87 EURO
|
0 USD |
N/A
|
70,895 USD |
▲ 1.22% | N/A | |
| 123 |
Beefy.Finance
|
BIFI * |
397.27 USD
≈ 357.26 EURO
|
31,781,335 USD |
72,000
|
3,273,014 USD |
▲ 5.47% | N/A | |
| 124 |
Aelin
|
AELIN * |
391.95 USD
≈ 352.48 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 125 |
Yield Yak
|
YAK * |
364.37 USD
≈ 327.68 EURO
|
0 USD |
N/A
|
5,398 USD |
▼ -0.27% | N/A | |
| 126 |
DFI.Money
|
YFII * |
360.49 USD
≈ 324.19 EURO
|
13,913,557 USD |
38,596
|
2,646,244 USD |
▲ 4.44% | N/A | |
| 127 |
PancakeBunny
|
BUNNY * |
359.08 USD
≈ 322.92 EURO
|
0 USD |
N/A
|
25,366,871 USD |
▲ 21.91% | N/A | |
| 128 |
Talentum
|
TAL * |
355.92 USD
≈ 320.08 EURO
|
0 USD |
N/A
|
1,659,574 USD |
▲ 0.27% | N/A | |
| 129 |
Decentral Games [Old]
|
DG * |
347.93 USD
≈ 312.89 EURO
|
120,625,127 USD |
346,695
|
773,205 USD |
▼ -3.04% | N/A | |
| 130 |
Planet Finance
|
AQUA * |
329.75 USD
≈ 296.55 EURO
|
0 USD |
N/A
|
10,833 USD |
▲ 7.14% | N/A | |
| 131 |
Beefy Finance
|
BIFI * |
328.25 USD
≈ 295.19 EURO
|
26,259,968 USD |
80,000
|
141,291 USD |
▲ 0.91% | N/A | |
| 132 |
Wrapped Bitcoin Cash
|
WBCH |
315.49 USD
≈ 283.72 EURO
|
2,295,865 USD |
7,277
|
0 USD |
▼ -0.50% | N/A | |
| 133 |
Bitcoin Cash
|
BCH |
313.49 USD
≈ 281.92 EURO
|
6,195,227,362 USD |
19,761,950
|
168,679,507 USD |
▼ -0.13% |
Sí |
|
| 134 |
Bittensor
|
TAO |
306.92 USD
≈ 276.01 EURO
|
2,265,340,224 USD |
7,380,936
|
75,881,583 USD |
▲ 2.97% | N/A | |
| 135 |
Wrapped TAO
|
WTAO * |
303.20 USD
≈ 272.67 EURO
|
44,251,385 USD |
145,947
|
271,398 USD |
▲ 0.46% | N/A | |
| 136 |
xFund
|
XFUND |
301.10 USD
≈ 270.78 EURO
|
0 USD |
N/A
|
3,938 USD |
▼ -0.20% | N/A | |
| 137 |
Beefy
|
BIFI * |
291.59 USD
≈ 262.23 EURO
|
23,327,414 USD |
80,000
|
524,067 USD |
▼ -0.94% | N/A | |
| 138 |
UNCX Network
|
UNCX * |
290.42 USD
≈ 261.17 EURO
|
13,522,431 USD |
46,562
|
7,992 USD |
▲ 0.38% | N/A | |
| 139 |
UniCrypt
|
UNCX * |
279.62 USD
≈ 251.46 EURO
|
12,994,213 USD |
46,471
|
25,322 USD |
▲ 10.44% | N/A | |
| 140 |
Songbird Finance
|
SFIN * |
272.57 USD
≈ 245.12 EURO
|
0 USD |
N/A
|
6,200 USD |
▲ 0.88% | N/A | |
| 141 |
Doge Killer
|
LEASH * |
255.16 USD
≈ 229.47 EURO
|
27,142,409 USD |
106,373
|
967,525 USD |
▼ -0.29% | N/A | |
| 142 |
Snowbank
|
SB * |
241.96 USD
≈ 217.60 EURO
|
0 USD |
N/A
|
37 USD |
▼ -1.52% | N/A | |
| 143 |
LOL
|
LOL * |
236.89 USD
≈ 213.04 EURO
|
0 USD |
N/A
|
1 USD |
▲ 0.00% | N/A | |
| 144 |
PinkSale
|
PINKSALE * |
226.85 USD
≈ 204.01 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 145 |
PLCU
|
PLCU |
220.23 USD
≈ 198.06 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.00% | N/A | |
| 146 |
JPool
|
JSOL * |
214.78 USD
≈ 193.15 EURO
|
0 USD |
N/A
|
21,708 USD |
▼ -19.18% | N/A | |
| 147 |
JPool Staking Pool Token
|
JSOL * |
210.73 USD
≈ 189.51 EURO
|
0 USD |
N/A
|
57,901 USD |
▼ -0.05% | N/A | |
| 148 |
Rubix
|
RBT |
202.01 USD
≈ 181.67 EURO
|
0 USD |
N/A
|
626 USD |
▼ -19.78% | N/A | |
| 149 |
Enegra (EGX)
|
EGX * |
200.34 USD
≈ 180.16 EURO
|
0 USD |
N/A
|
379,822 USD |
▲ 0.02% | N/A | |
| 150 |
4-Way Mirror Money
|
4WMM * |
198.06 USD
≈ 178.12 EURO
|
0 USD |
N/A
|
228 USD |
▲ 0.71% | N/A | |
| 151 |
LONG
|
LONG * |
193.51 USD
≈ 174.03 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 152 |
PLC Ultima
|
PLCU |
189.68 USD
≈ 170.58 EURO
|
0 USD |
N/A
|
30,915 USD |
▲ 10.97% | N/A | |
| 153 |
PDX Coin
|
PDX * |
187.53 USD
≈ 168.64 EURO
|
0 USD |
N/A
|
2,300,024 USD |
▼ -0.88% | N/A | |
| 154 |
ION
|
ION |
182.69 USD
≈ 164.29 EURO
|
0 USD |
N/A
|
481 USD |
▲ 1.00% | N/A | |
| 155 |
UnityMeta
|
UMT * |
181.07 USD
≈ 162.84 EURO
|
4,265,075 USD |
23,555
|
199,733 USD |
▼ -2.86% | N/A | |
| 156 |
BloomBeans
|
BLOOM * |
177.78 USD
≈ 159.88 EURO
|
0 USD |
N/A
|
3,940 USD |
▲ 2.32% | N/A | |
| 157 |
Monero
|
XMR |
170.59 USD
≈ 153.41 EURO
|
3,146,783,481 USD |
18,446,744
|
55,786,067 USD |
▲ 1.41% |
Sí |
|
| 158 |
Gains Farm v2
|
GFARM2 * |
167.51 USD
≈ 150.64 EURO
|
0 USD |
N/A
|
94,789 USD |
▲ 11.08% | N/A | |
| 159 |
Float Protocol
|
BANK * |
164.03 USD
≈ 147.51 EURO
|
16,983,790 USD |
103,539
|
1,351,127 USD |
▼ -13.71% | N/A | |
| 160 |
Alongside Crypto Market Index
|
AMKT * |
163.81 USD
≈ 147.31 EURO
|
0 USD |
N/A
|
178 USD |
▲ 2.60% | N/A | |
| 161 |
XUV Coin
|
XUV |
163.68 USD
≈ 147.20 EURO
|
0 USD |
N/A
|
3,342 USD |
▼ -0.41% | N/A | |
| 162 |
Sanctum Infinity
|
INF * |
163.77 USD
≈ 147.28 EURO
|
169,505,737 USD |
1,035,044
|
4,264,807 USD |
▲ 0.71% | N/A | |
| 163 |
Marinade Staked SOL
|
MSOL * |
161.57 USD
≈ 145.30 EURO
|
662,157,851 USD |
4,098,226
|
8,730,431 USD |
▲ 0.67% | N/A | |
| 164 |
Lido Staked SOL
|
stSOL * |
160.33 USD
≈ 144.19 EURO
|
12,435,805 USD |
77,563
|
151,990 USD |
▲ 0.39% | N/A | |
| 165 |
JPool Staked SOL (JSOL)
|
JSOL * |
160.16 USD
≈ 144.03 EURO
|
44,626,964 USD |
278,642
|
179 USD |
▲ 0.65% | N/A | |
| 166 |
BinaryX (old)
|
BNX * |
155.07 USD
≈ 139.45 EURO
|
0 USD |
N/A
|
157,983 USD |
▲ 0.38% | N/A | |
| 167 |
BlazeStake Staked SOL
|
BSOL * |
153.16 USD
≈ 137.73 EURO
|
237,619,138 USD |
1,551,487
|
3,540,779 USD |
▲ 0.63% | N/A | |
| 168 |
Jito Staked SOL
|
JITOSOL * |
151.00 USD
≈ 135.80 EURO
|
1,770,985,021 USD |
11,728,079
|
16,978,159 USD |
▲ 0.71% | N/A | |
| 169 |
Edgevana Staked SOL
|
EDGESOL * |
150.89 USD
≈ 135.69 EURO
|
2,969,129 USD |
19,678
|
1,772 USD |
▲ 0.17% | N/A | |
| 170 |
Redacted
|
BTRFLY * |
150.08 USD
≈ 134.97 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 171 |
P2P Solutions foundation
|
P2PS * |
149.49 USD
≈ 134.44 EURO
|
0 USD |
N/A
|
2,489,271 USD |
▲ 0.34% | N/A | |
| 172 |
MonkeDAO
|
DAOSOL * |
148.88 USD
≈ 133.89 EURO
|
0 USD |
N/A
|
337 USD |
▲ 0.09% | N/A | |
| 173 |
Gnosis
|
GNO * |
147.46 USD
≈ 132.61 EURO
|
381,868,922 USD |
2,589,588
|
1,863,736 USD |
▼ -0.14% | N/A | |
| 174 |
Xtremeverse
|
XTREME * |
145.36 USD
≈ 130.72 EURO
|
0 USD |
N/A
|
7,457 USD |
▼ -11.38% | N/A | |
| 175 |
Aave
|
AAVE * |
140.91 USD
≈ 126.72 EURO
|
2,104,031,228 USD |
14,931,904
|
193,462,398 USD |
▲ 0.31% | N/A | |
| 176 |
ThoreCoin
|
THR * |
140.24 USD
≈ 126.12 EURO
|
0 USD |
N/A
|
1,035,027 USD |
▲ 0.11% | N/A | |
| 177 |
Solayer SOL
|
sSOL * |
135.54 USD
≈ 121.89 EURO
|
122,266,231 USD |
902,081
|
1,036,462 USD |
▲ 0.71% | N/A | |
| 178 |
Solana
|
SOL |
132.69 USD
≈ 119.33 EURO
|
62,148,160,024 USD |
468,372,127
|
1,436,377,456 USD |
▲ 0.67% | N/A | |
| 179 |
Wrapped Solana
|
SOL * |
132.65 USD
≈ 119.29 EURO
|
173,237,637 USD |
1,305,987
|
522,472,717 USD |
▲ 0.86% | N/A | |
| 180 |
Binance Staked SOL
|
BNSOL * |
132.90 USD
≈ 119.52 EURO
|
35,603,444 USD |
267,890
|
39,395 USD |
▲ 0.54% | N/A | |
| 181 |
Colony Avalanche Index
|
CAI * |
129.29 USD
≈ 116.27 EURO
|
0 USD |
N/A
|
72,826 USD |
▼ -1.93% | N/A | |
| 182 |
Dubbz
|
DUBBZ * |
123.63 USD
≈ 111.18 EURO
|
0 USD |
N/A
|
418 USD |
▲ 35539.52% | N/A | |
| 183 |
Trillioner
|
TLC * |
119.09 USD
≈ 107.10 EURO
|
0 USD |
N/A
|
740,205 USD |
▼ -0.76% | N/A | |
| 184 |
DXdao
|
DXD * |
118.36 USD
≈ 106.45 EURO
|
0 USD |
N/A
|
37 USD |
▼ -0.14% | N/A | |
| 185 |
Mixin
|
XIN * |
106.45 USD
≈ 95.73 EURO
|
0 USD |
N/A
|
18,590 USD |
▲ 2.54% | N/A | |
| 186 |
Wrapped Moonriver
|
WMOVR * |
106.20 USD
≈ 95.50 EURO
|
7,723,343 USD |
72,728
|
48,017 USD |
▼ -0.62% | N/A | |
| 187 |
Mariande Staked SOL
|
MSOL * |
106.19 USD
≈ 95.50 EURO
|
52,883,712 USD |
498,000
|
23,794,949 USD |
▲ 1.14% | N/A | |
| 188 |
Lido for Solana
|
STSOL * |
103.56 USD
≈ 93.13 EURO
|
0 USD |
N/A
|
1,178,587 USD |
▼ -2.07% | N/A | |
| 189 |
Ozonechain
|
OZONE |
98.23 USD
≈ 88.34 EURO
|
0 USD |
N/A
|
109,182 USD |
▼ -1.61% | N/A | |
| 190 |
Bitcoin EDenRich
|
BITBEDR * |
97.24 USD
≈ 87.45 EURO
|
0 USD |
N/A
|
189,537 USD |
▲ 12.10% | N/A | |
| 191 |
Sneed
|
SNEED * |
87.00 USD
≈ 78.24 EURO
|
0 USD |
N/A
|
5,912 USD |
▼ -6.16% | N/A | |
| 192 |
Chia Network
|
XCH |
86.04 USD
≈ 77.38 EURO
|
241,473,769 USD |
2,806,430
|
13,935,401 USD |
▼ -5.40% | N/A | |
| 193 |
MetisDAO
|
METIS * |
86.46 USD
≈ 77.76 EURO
|
395,448,778 USD |
4,573,674
|
22,016,954 USD |
▼ -2.13% | N/A | |
| 194 |
Olympus v1
|
OHM * |
85.73 USD
≈ 77.10 EURO
|
0 USD |
N/A
|
639 USD |
▲ 0.90% | N/A | |
| 195 |
VeraOne
|
VRO * |
84.61 USD
≈ 76.09 EURO
|
0 USD |
N/A
|
31,140 USD |
▲ 0.43% | N/A | |
| 196 |
Comtech Gold
|
CGO * |
82.57 USD
≈ 74.26 EURO
|
11,642,843 USD |
141,000
|
620,775 USD |
▼ -0.45% | N/A | |
| 197 |
Deenar
|
DEEN * |
82.96 USD
≈ 74.61 EURO
|
18,169 USD |
219
|
35,753 USD |
▲ 0.09% | N/A | |
| 198 |
VNX Gold
|
VNXAU * |
82.18 USD
≈ 73.91 EURO
|
830,030 USD |
10,100
|
25,101 USD |
▼ -0.93% | N/A | |
| 199 |
Gold
|
KAU |
82.46 USD
≈ 74.16 EURO
|
0 USD |
N/A
|
5,742 USD |
▼ -0.86% | N/A | |
| 200 |
tGOLD
|
TXAU * |
79.97 USD
≈ 71.92 EURO
|
0 USD |
N/A
|
3,028 USD |
▲ 10.49% | N/A | |
| 201 |
BinaryX
|
BNX * |
79.04 USD
≈ 71.08 EURO
|
228,684,015 USD |
2,893,351
|
98,919,771 USD |
▼ -28.60% | N/A | |
| 202 |
IPMB
|
IPMB * |
79.43 USD
≈ 71.43 EURO
|
0 USD |
N/A
|
252,919 USD |
▼ -0.39% | N/A | |
| 203 |
Crystal
|
CRYSTAL * |
78.11 USD
≈ 70.24 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 204 |
QuantixAI
|
QAI * |
75.85 USD
≈ 68.21 EURO
|
0 USD |
N/A
|
4,379,839 USD |
▲ 1.00% | N/A | |
| 205 |
AB DEFI
|
ABI * |
75.67 USD
≈ 68.05 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.01% | N/A | |
| 206 |
DeFrogs
|
DEFROGS * |
76.01 USD
≈ 68.36 EURO
|
760,148 USD |
10,000
|
397,070 USD |
▲ 1.27% | N/A | |
| 207 |
CRUDE OIL BRENT (Zedcex)
|
OIL * |
72.89 USD
≈ 65.55 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.07% | N/A | |
| 208 |
Ore
|
ORE * |
72.21 USD
≈ 64.93 EURO
|
0 USD |
N/A
|
46,990 USD |
▼ -13.74% | N/A | |
| 209 |
OilX Token
|
OILX * |
71.62 USD
≈ 64.41 EURO
|
0 USD |
N/A
|
15,509 USD |
▲ 1.45% | N/A | |
| 210 |
Litecoin TRC20
|
LTCT * |
71.08 USD
≈ 63.92 EURO
|
0 USD |
N/A
|
218 USD |
▲ 2.14% | N/A | |
| 211 |
Quant
|
QNT * |
69.95 USD
≈ 62.90 EURO
|
844,457,726 USD |
12,072,738
|
7,693,141 USD |
▼ -1.69% | N/A | |
| 212 |
Monavale
|
MONA * |
70.50 USD
≈ 63.40 EURO
|
735,139 USD |
10,428
|
273 USD |
▼ -1.34% | N/A | |
| 213 |
DeFi Pulse Index
|
DPI * |
69.55 USD
≈ 62.54 EURO
|
38,875,876 USD |
558,983
|
221,747 USD |
▲ 1.58% | N/A | |
| 214 |
Solbank
|
SB * |
70.36 USD
≈ 63.28 EURO
|
0 USD |
N/A
|
239,576 USD |
▼ -3.07% | N/A | |
| 215 |
IPMB Token
|
IPMB * |
67.11 USD
≈ 60.35 EURO
|
0 USD |
N/A
|
179,512 USD |
▼ -0.28% | N/A | |
| 216 |
LYFE GOLD
|
LGOLD * |
64.64 USD
≈ 58.13 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.97% | N/A | |
| 217 |
Ore (v1)
|
ORE * |
64.31 USD
≈ 57.84 EURO
|
0 USD |
N/A
|
18,175 USD |
▲ 2.45% | N/A | |
| 218 |
Ore (v2)
|
ORE * |
63.95 USD
≈ 57.51 EURO
|
0 USD |
N/A
|
357,876 USD |
▲ 5.06% | N/A | |
| 219 |
Litecoin
|
LTC |
62.68 USD
≈ 56.37 EURO
|
4,700,132,672 USD |
74,983,756
|
245,520,169 USD |
▼ -1.10% |
Sí |
|
| 220 |
QuickSwap
|
QUICK * |
61.08 USD
≈ 54.93 EURO
|
31,392,976 USD |
513,997
|
219,614 USD |
▲ 40.53% | N/A | |
| 221 |
Nigella Coin
|
NIGELLA |
59.85 USD
≈ 53.83 EURO
|
0 USD |
N/A
|
566,941 USD |
▲ 6.88% | N/A | |
| 222 |
Tellor
|
TRB * |
58.94 USD
≈ 53.00 EURO
|
154,177,968 USD |
2,616,067
|
24,985,980 USD |
▼ -2.05% |
Sí |
|
| 223 |
MEME(Ordinals)
|
MEME * |
57.60 USD
≈ 51.80 EURO
|
0 USD |
N/A
|
92,807 USD |
▲ 204212.91% | N/A | |
| 224 |
Digix Gold Token
|
DGX * |
53.57 USD
≈ 48.17 EURO
|
0 USD |
N/A
|
0 USD |
▼ -2.39% | N/A | |
| 225 |
Wrapped NXM
|
WNXM * |
53.53 USD
≈ 48.14 EURO
|
42,192,440 USD |
788,229
|
1,080,309 USD |
▲ 4.67% | N/A | |
| 226 |
MYSTCL
|
MYST * |
54.38 USD
≈ 48.90 EURO
|
0 USD |
N/A
|
661 USD |
▲ 1.79% | N/A | |
| 227 |
Bitcoin Pro
|
BTCP * |
53.37 USD
≈ 48.00 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 228 |
Ether Orb
|
ORB * |
51.72 USD
≈ 46.51 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 229 |
renZEC
|
RENZEC * |
51.03 USD
≈ 45.89 EURO
|
0 USD |
N/A
|
23 USD |
▲ 17.03% | N/A | |
| 230 |
Hacash Diamond POW NFT
|
HACD |
51.48 USD
≈ 46.29 EURO
|
0 USD |
N/A
|
0 USD |
▼ -1.50% | N/A | |
| 231 |
QuickSwap [Old]
|
QUICK * |
50.46 USD
≈ 45.37 EURO
|
36,757,160 USD |
728,513
|
23,665 USD |
▼ -2.31% | N/A | |
| 232 |
Sheboshis
|
SHEB * |
50.12 USD
≈ 45.08 EURO
|
1,002,450 USD |
20,000
|
5,132 USD |
▼ -0.94% | N/A | |
| 233 |
Cannation
|
CNNC |
49.45 USD
≈ 44.47 EURO
|
122,483,523 USD |
2,476,893
|
21,596 USD |
▼ -0.73% |
Sí |
|
| 234 |
Cannation Bitcoin Palladium
|
CNNC |
48.57 USD
≈ 43.68 EURO
|
120,308,367 USD |
2,476,893
|
28,086 USD |
▼ -1.15% |
Sí |
|
| 235 |
Venus ETH
|
vETH * |
48.03 USD
≈ 43.19 EURO
|
231,543,846 USD |
4,820,807
|
231,711,595 USD |
▲ 0.62% | N/A | |
| 236 |
Netrum
|
NTR |
46.80 USD
≈ 42.09 EURO
|
100,140,581 USD |
2,139,819
|
22,415 USD |
▼ -1.34% | N/A | |
| 237 |
Bitcoin SV
|
BSV |
46.72 USD
≈ 42.01 EURO
|
923,068,063 USD |
19,757,747
|
28,454,511 USD |
▲ 1.07% |
Sí |
|
| 238 |
Venus BETH
|
VBETH * |
47.46 USD
≈ 42.69 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.75% | N/A | |
| 239 |
Palette
|
PLT * |
47.02 USD
≈ 42.28 EURO
|
327,677 USD |
6,969
|
46 USD |
▼ -0.38% | N/A | |
| 240 |
NetrumNeom
|
NTR |
46.28 USD
≈ 41.62 EURO
|
99,034,363 USD |
2,139,819
|
26,637 USD |
▼ -0.84% | N/A | |
| 241 |
Keep3rV1
|
KP3R * |
44.47 USD
≈ 39.99 EURO
|
18,907,226 USD |
425,178
|
1,602,958 USD |
▼ -0.75% | N/A | |
| 242 |
Kylacoin
|
KCN |
43.71 USD
≈ 39.31 EURO
|
0 USD |
N/A
|
0 USD |
▼ -18.15% | N/A | |
| 243 |
Overnight
|
OVN * |
44.11 USD
≈ 39.67 EURO
|
0 USD |
N/A
|
495,973 USD |
▲ 3.26% | N/A | |
| 244 |
Compound
|
COMP * |
42.90 USD
≈ 38.58 EURO
|
376,772,866 USD |
8,782,978
|
27,846,036 USD |
▼ -0.31% | N/A | |
| 245 |
Empyreal Exchange
|
EMP * |
43.33 USD
≈ 38.97 EURO
|
0 USD |
N/A
|
37,672 USD |
▲ 2.07% | N/A | |
| 246 |
Love Power Coin
|
LPM * |
42.72 USD
≈ 38.42 EURO
|
5,888,379 USD |
137,822
|
1,667,603 USD |
▼ -0.33% | N/A | |
| 247 |
Memefi Toybox 404
|
TOYBOX * |
41.53 USD
≈ 37.35 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 248 |
Harvest Finance
|
FARM * |
40.77 USD
≈ 36.66 EURO
|
28,009,959 USD |
687,054
|
596,702 USD |
▲ 1.21% | N/A | |
| 249 |
Kwenta
|
KWENTA * |
40.11 USD
≈ 36.07 EURO
|
17,318,324 USD |
431,809
|
61,946 USD |
▼ -4.50% | N/A | |
| 250 |
SSV Network
|
SSV * |
38.58 USD
≈ 34.69 EURO
|
273,974,226 USD |
10,000,000
|
35,526,382 USD |
▲ 3.22% | N/A | |
| 251 |
Banana Gun
|
BANANA * |
38.98 USD
≈ 35.06 EURO
|
133,851,508 USD |
3,433,541
|
21,277,231 USD |
▼ -0.26% | N/A | |
| 252 |
OKB
|
OKB * |
37.99 USD
≈ 34.17 EURO
|
2,279,599,816 USD |
60,000,000
|
1,989,008 USD |
▼ -0.23% | N/A | |
| 253 |
Escrowed Illuvium 2
|
SILV2 * |
38.37 USD
≈ 34.51 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 254 |
Wrapped OKB
|
WOKB * |
38.00 USD
≈ 34.17 EURO
|
1,654,533 USD |
43,541
|
2,331 USD |
▼ -0.18% | N/A | |
| 255 |
Daw Currency
|
DAW * |
38.00 USD
≈ 34.17 EURO
|
0 USD |
N/A
|
645 USD |
▲ 18.71% | N/A | |
| 256 |
Illuvium
|
ILV * |
36.95 USD
≈ 33.23 EURO
|
175,488,028 USD |
4,749,409
|
8,715,348 USD |
▲ 1.58% | N/A | |
| 257 |
BillionHappiness
|
BHC * |
35.52 USD
≈ 31.94 EURO
|
1,776,104 USD |
50,000
|
123,233 USD |
▲ 6.03% | N/A | |
| 258 |
HAPI
|
HAPI * |
35.63 USD
≈ 32.05 EURO
|
20,299,353 USD |
569,650
|
984,682 USD |
▲ 3.18% | N/A | |
| 259 |
YouCoin Metaverse (new)
|
UCON * |
36.42 USD
≈ 32.75 EURO
|
0 USD |
N/A
|
28,363 USD |
▼ -12.14% | N/A | |
| 260 |
Alva
|
AA * |
35.71 USD
≈ 32.12 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.89% | N/A | |
| 261 |
LONG
|
LONG * |
35.31 USD
≈ 31.75 EURO
|
0 USD |
N/A
|
547 USD |
▼ -1.73% | N/A | |
| 262 |
ATLAZ
|
AAZ * |
35.43 USD
≈ 31.86 EURO
|
0 USD |
N/A
|
0 USD |
▼ -2.19% | N/A | |
| 263 |
MCDEX
|
MCB * |
34.30 USD
≈ 30.85 EURO
|
98,209,641 USD |
1,854,178
|
931,231 USD |
▼ -6.81% | N/A | |
| 264 |
Agave
|
AGVE * |
33.52 USD
≈ 30.15 EURO
|
0 USD |
N/A
|
10 USD |
▼ -0.44% | N/A | |
| 265 |
Guarantee
|
TEE * |
34.27 USD
≈ 30.82 EURO
|
0 USD |
N/A
|
14,669 USD |
▼ -0.47% | N/A | |
| 266 |
Spartacus
|
SPA * |
32.83 USD
≈ 29.52 EURO
|
0 USD |
N/A
|
41 USD |
▲ 0.93% | N/A | |
| 267 |
Alphabet
|
ALPHABET * |
32.71 USD
≈ 29.41 EURO
|
327,054 USD |
10,000
|
0 USD |
▲ 0.00% | N/A | |
| 268 |
NexQloud
|
NXQ * |
33.10 USD
≈ 29.77 EURO
|
0 USD |
N/A
|
19,235 USD |
▼ -0.01% | N/A | |
| 269 |
Pi
|
PI |
32.23 USD
≈ 28.99 EURO
|
0 USD |
N/A
|
340,587 USD |
▲ 0.21% | N/A | |
| 270 |
Sanko GameCorp
|
DMT * |
31.87 USD
≈ 28.66 EURO
|
0 USD |
N/A
|
146,504 USD |
▲ 0.02% | N/A | |
| 271 |
Love Power Movement
|
LPM * |
32.45 USD
≈ 29.19 EURO
|
4,472,678 USD |
137,820
|
297,113 USD |
▼ -6.42% | N/A | |
| 272 |
Metis
|
METIS * |
30.67 USD
≈ 27.58 EURO
|
182,679,538 USD |
5,956,334
|
5,060,505 USD |
▲ 2.49% | N/A | |
| 273 |
OEC Token
|
OKT |
31.28 USD
≈ 28.13 EURO
|
499,790,761 USD |
N/A
|
7,503,923 USD |
▲ 3.84% | N/A | |
| 274 |
Silver
|
KAG |
30.83 USD
≈ 27.73 EURO
|
0 USD |
N/A
|
3,968 USD |
▲ 0.04% | N/A | |
| 275 |
Silver Token
|
XAGX * |
30.68 USD
≈ 27.59 EURO
|
0 USD |
N/A
|
26,254 USD |
▼ -0.47% | N/A | |
| 276 |
Zcash
|
ZEC |
29.51 USD
≈ 26.54 EURO
|
481,924,358 USD |
16,328,269
|
52,526,634 USD |
▲ 1.10% |
Sí |
|
| 277 |
WAXE
|
WAXE * |
30.01 USD
≈ 26.98 EURO
|
0 USD |
N/A
|
1,501 USD |
▲ 0.25% | N/A | |
| 278 |
Cryptonex
|
CNX |
30.41 USD
≈ 27.34 EURO
|
0 USD |
N/A
|
5,550,853 USD |
▲ 0.84% |
Sí |
|
| 279 |
ORDI
|
ORDI * |
30.13 USD
≈ 27.10 EURO
|
632,739,135 USD |
21,000,000
|
68,960,190 USD |
▼ -1.34% | N/A | |
| 280 |
KeeperDAO
|
ROOK * |
29.30 USD
≈ 26.35 EURO
|
18,098,747 USD |
617,636
|
560,477 USD |
▼ -11.11% | N/A | |
| 281 |
CRISP Scored Mangroves
|
CRISP-M * |
29.18 USD
≈ 26.24 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 282 |
Arbius
|
AIUS * |
29.44 USD
≈ 26.47 EURO
|
0 USD |
N/A
|
45,001 USD |
▲ 1.75% | N/A | |
| 283 |
Nonkyc.io Exchange
|
NKYC * |
29.07 USD
≈ 26.14 EURO
|
0 USD |
N/A
|
63,933 USD |
▼ -0.01% | N/A | |
| 284 |
BENQI Liquid Staked AVAX
|
sAVAX * |
27.74 USD
≈ 24.95 EURO
|
199,200,179 USD |
7,181,015
|
2,110,147 USD |
▼ -0.79% | N/A | |
| 285 |
YFDAI.FINANCE
|
YF-DAI * |
26.66 USD
≈ 23.97 EURO
|
106,263 USD |
3,986
|
4,392 USD |
▲ 3.41% | N/A | |
| 286 |
Yield Yak AVAX
|
YYAVAX * |
27.30 USD
≈ 24.55 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 287 |
GoGoPool AVAX
|
GGAVAX * |
25.54 USD
≈ 22.97 EURO
|
0 USD |
N/A
|
17,547 USD |
▼ -0.39% | N/A | |
| 288 |
Fractal Bitcoin
|
FB |
25.91 USD
≈ 23.30 EURO
|
44,334,587 USD |
1,711,400
|
22,038,814 USD |
▲ 13.54% | N/A | |
| 289 |
Flow (Dapper Labs)
|
FLOW |
24.92 USD
≈ 22.41 EURO
|
1,356,923,737 USD |
23,301,002
|
58,778,759 USD |
▼ -5.68% | N/A | |
| 290 |
Index Coop
|
BTC2X-FLI * |
25.36 USD
≈ 22.80 EURO
|
0 USD |
N/A
|
93,924 USD |
▼ -2.66% | N/A | |
| 291 |
Wrapped EGLD
|
WEGLD |
25.20 USD
≈ 22.66 EURO
|
7,560,825 USD |
300,000
|
592,854 USD |
▲ 1.21% | N/A | |
| 292 |
MultiversX
|
EGLD |
25.27 USD
≈ 22.73 EURO
|
690,600,362 USD |
27,326,204
|
10,193,389 USD |
▲ 1.45% | N/A | |
| 293 |
Bitcoin Classic
|
BXC |
24.49 USD
≈ 22.03 EURO
|
0 USD |
N/A
|
0 USD |
▲ 14.29% | N/A | |
| 294 |
Dash
|
DASH |
23.75 USD
≈ 21.35 EURO
|
283,850,510 USD |
11,953,762
|
29,419,371 USD |
▲ 1.27% |
Sí |
|
| 295 |
Avalanche
|
AVAX |
24.00 USD
≈ 21.59 EURO
|
9,741,660,960 USD |
405,859,466
|
198,060,942 USD |
▲ 0.23% | N/A | |
| 296 |
Wrapped AVAX
|
WAVAX * |
23.92 USD
≈ 21.51 EURO
|
151,552,311 USD |
6,336,940
|
29,073,818 USD |
▼ -0.18% | N/A | |
| 297 |
Connex
|
CONX * |
23.70 USD
≈ 21.31 EURO
|
27,445,932 USD |
1,158,000
|
157,723 USD |
▲ 1.01% | N/A | |
| 298 |
Stride Staked INJ
|
stINJ * |
24.44 USD
≈ 21.98 EURO
|
114,966 USD |
4,705
|
45,451 USD |
▲ 0.67% | N/A | |
| 299 |
BITICA DIGITAL CRYPTO CURRENCY
|
BDCC |
22.56 USD
≈ 20.29 EURO
|
0 USD |
N/A
|
1,326 USD |
▲ 107.53% | N/A | |
| 300 |
GMX
|
GMX * |
22.83 USD
≈ 20.54 EURO
|
221,020,378 USD |
9,679,206
|
7,166,622 USD |
▲ 0.15% | N/A | |
| 301 |
Neom
|
NEOM |
23.00 USD
≈ 20.68 EURO
|
49,214,306 USD |
2,139,819
|
0 USD |
▲ 0.00% | N/A | |
| 302 |
Love Power Market
|
LPM * |
22.58 USD
≈ 20.31 EURO
|
2,931,243 USD |
129,816
|
910,476 USD |
▲ 0.44% | N/A | |
| 303 |
Best Fintech Investment Coin
|
BFIC |
22.47 USD
≈ 20.21 EURO
|
0 USD |
N/A
|
155,514 USD |
▼ -0.41% | N/A | |
| 304 |
Bitcoin Gold
|
BTG |
22.07 USD
≈ 19.85 EURO
|
386,604,980 USD |
17,513,924
|
1,094,493 USD |
▲ 0.17% |
Sí |
|
| 305 |
Inverse Finance
|
INV * |
22.13 USD
≈ 19.90 EURO
|
13,058,086 USD |
590,152
|
206,425 USD |
▲ 3.65% | N/A | |
| 306 |
Metaverse Index
|
MVI * |
21.77 USD
≈ 19.58 EURO
|
0 USD |
N/A
|
149 USD |
▼ -2.95% | N/A | |
| 307 |
ETHPoW (IOU)
|
ETHW |
21.80 USD
≈ 19.61 EURO
|
0 USD |
N/A
|
56,805,905 USD |
▼ -35.84% | N/A | |
| 308 |
OKC Token
|
OKT |
22.19 USD
≈ 19.96 EURO
|
397,129,079 USD |
N/A
|
2,531,313 USD |
▼ -0.43% | N/A | |
| 309 |
Global Token
|
GBL * |
22.20 USD
≈ 19.96 EURO
|
0 USD |
N/A
|
1,842 USD |
▲ 2.07% | N/A | |
| 310 |
Volta Club
|
VOLTA * |
22.27 USD
≈ 20.03 EURO
|
0 USD |
N/A
|
601 USD |
▲ 2.05% | N/A | |
| 311 |
Blockchain Foundation for Innovation & Collaboration (BFIC)
|
BFIC |
21.94 USD
≈ 19.73 EURO
|
0 USD |
N/A
|
3,111,302 USD |
▲ 5.13% | N/A | |
| 312 |
Wing
|
WING |
21.40 USD
≈ 19.25 EURO
|
39,965,977 USD |
1,867,293
|
4,244,338 USD |
▼ -5.15% | N/A | |
| 313 |
Netflix Tokenized Stock Defichain
|
DNFLX |
20.67 USD
≈ 18.59 EURO
|
0 USD |
N/A
|
0 USD |
▼ -3.61% | N/A | |
| 314 |
Custodiy
|
CTY * |
21.10 USD
≈ 18.98 EURO
|
0 USD |
N/A
|
459,651 USD |
▼ -28.13% | N/A | |
| 315 |
Hector DAO
|
HEC * |
21.20 USD
≈ 19.07 EURO
|
70,839,059 USD |
N/A
|
2,067,162 USD |
▲ 5.52% | N/A | |
| 316 |
Tomb Shares
|
TSHARE * |
21.09 USD
≈ 18.97 EURO
|
0 USD |
N/A
|
2,890 USD |
▲ 11.89% | N/A | |
| 317 |
L7 DEX
|
LSD * |
21.29 USD
≈ 19.15 EURO
|
0 USD |
N/A
|
3,068,456 USD |
▼ -2.10% | N/A | |
| 318 |
Tonken 314 DAO
|
314DAO * |
21.19 USD
≈ 19.05 EURO
|
0 USD |
N/A
|
3,212 USD |
▼ -5.32% | N/A | |
| 319 |
Kusama
|
KSM |
19.91 USD
≈ 17.91 EURO
|
308,131,779 USD |
15,472,565
|
11,245,828 USD |
▲ 0.27% | N/A | |
| 320 |
ssv.network
|
SSV * |
20.02 USD
≈ 18.01 EURO
|
224,912,200 USD |
11,233,472
|
11,317,147 USD |
▲ 3.33% | N/A | |
| 321 |
BTC 2x Flexible Leverage Index
|
BTC2X-FLI * |
20.45 USD
≈ 18.39 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 322 |
Bitcoin Palladium
|
BTCP |
20.43 USD
≈ 18.37 EURO
|
50,603,754 USD |
2,476,893
|
0 USD |
▲ 0.00% |
Sí |
|
| 323 |
ViciCoin
|
VCNT * |
20.21 USD
≈ 18.18 EURO
|
46,072,821 USD |
2,279,555
|
450,875 USD |
▼ -0.76% | N/A | |
| 324 |
UNIX
|
UNIX * |
20.38 USD
≈ 18.33 EURO
|
0 USD |
N/A
|
0 USD |
▼ -1.15% | N/A | |
| 325 |
Arweave
|
AR |
18.86 USD
≈ 16.96 EURO
|
1,237,990,040 USD |
65,652,466
|
28,252,712 USD |
▼ -1.63% | N/A | |
| 326 |
Cream Finance
|
CREAM * |
18.80 USD
≈ 16.91 EURO
|
34,894,200 USD |
1,855,659
|
2,592,187 USD |
▼ -1.51% | N/A | |
| 327 |
Empyreal
|
EMP * |
18.82 USD
≈ 16.92 EURO
|
0 USD |
N/A
|
17,410 USD |
▼ -2.59% | N/A | |
| 328 |
saffron.finance
|
SFI * |
18.53 USD
≈ 16.66 EURO
|
1,694,169 USD |
91,423
|
2,145 USD |
▲ 10.50% | N/A | |
| 329 |
FINSCHIA
|
FNSA |
18.66 USD
≈ 16.78 EURO
|
56,764,556 USD |
3,042,737
|
0 USD |
▼ -7.16% | N/A | |
| 330 |
Nurcoin
|
NUR * |
18.50 USD
≈ 16.64 EURO
|
0 USD |
N/A
|
3,030 USD |
▼ -11.91% | N/A | |
| 331 |
Counos X
|
CCXX |
18.12 USD
≈ 16.29 EURO
|
0 USD |
N/A
|
255,508 USD |
▲ 1.00% |
Sí |
|
| 332 |
MimbleWimbleCoin
|
MWC |
17.50 USD
≈ 15.74 EURO
|
191,887,077 USD |
10,963,839
|
2,509 USD |
▲ 0.51% |
Sí |
|
| 333 |
Ethereum Classic
|
ETC |
17.87 USD
≈ 16.07 EURO
|
2,659,306,766 USD |
148,774,512
|
78,282,436 USD |
▲ 0.63% |
Sí |
|
| 334 |
Maple
|
MPL * |
18.15 USD
≈ 16.32 EURO
|
80,192,797 USD |
4,417,986
|
993,501 USD |
▲ 1.39% | N/A | |
| 335 |
Injective
|
INJ * |
18.50 USD
≈ 16.64 EURO
|
1,807,352,057 USD |
97,697,780
|
66,323,997 USD |
▲ 0.32% | N/A | |
| 336 |
Shrapnel
|
SHRAP * |
18.15 USD
≈ 16.32 EURO
|
0 USD |
N/A
|
1 USD |
▲ 6.08% | N/A | |
| 337 |
VEROX
|
VRX * |
16.57 USD
≈ 14.90 EURO
|
0 USD |
N/A
|
1,024 USD |
▼ -1.78% | N/A | |
| 338 |
Ethereum Name Service
|
ENS * |
16.62 USD
≈ 14.95 EURO
|
549,585,149 USD |
33,064,781
|
35,800,907 USD |
▲ 1.05% | N/A | |
| 339 |
Maia
|
MAIA * |
16.80 USD
≈ 15.11 EURO
|
0 USD |
N/A
|
3,000 USD |
▼ -2.88% | N/A | |
| 340 |
Cheelee
|
CHEEL * |
17.05 USD
≈ 15.34 EURO
|
968,642,125 USD |
56,797,261
|
6,780,377 USD |
▲ 0.19% | N/A | |
| 341 |
VISTA
|
VISTA * |
17.30 USD
≈ 15.56 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 342 |
Veritaseum
|
VERI * |
16.28 USD
≈ 14.64 EURO
|
0 USD |
N/A
|
2,658 USD |
▲ 7.88% | N/A | |
| 343 |
Chrono.tech
|
TIME * |
15.70 USD
≈ 14.12 EURO
|
11,145,734 USD |
710,113
|
144,476 USD |
▼ -1.51% | N/A | |
| 344 |
DEUS Finance
|
DEUS * |
15.63 USD
≈ 14.05 EURO
|
0 USD |
N/A
|
14,223 USD |
▲ 1.10% | N/A | |
| 345 |
Juno Network
|
JUNO |
16.13 USD
≈ 14.51 EURO
|
610,554,149 USD |
N/A
|
4,581,166 USD |
▲ 17.66% | N/A | |
| 346 |
Zetrix
|
ZETRIX |
16.15 USD
≈ 14.52 EURO
|
0 USD |
N/A
|
1,897,363 USD |
▼ -0.70% | N/A | |
| 347 |
Morpheus
|
MOR * |
15.67 USD
≈ 14.09 EURO
|
0 USD |
N/A
|
50,049 USD |
▼ -2.78% | N/A | |
| 348 |
Vanguard S&P 500 ETF Tokenized Stock Defichain
|
DVOO |
15.28 USD
≈ 13.74 EURO
|
0 USD |
N/A
|
0 USD |
▼ -3.61% | N/A | |
| 349 |
Olympus v2
|
OHM * |
14.76 USD
≈ 13.27 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 350 |
JUNO (JUNO)
|
JUNO |
15.31 USD
≈ 13.77 EURO
|
0 USD |
N/A
|
4,783,747 USD |
▲ 7.70% | N/A | |
| 351 |
PrimeFinance
|
PFI |
14.89 USD
≈ 13.39 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.64% | N/A | |
| 352 |
BNB48 Club Token
|
KOGE * |
14.89 USD
≈ 13.39 EURO
|
0 USD |
N/A
|
15,312 USD |
▼ -2.88% | N/A | |
| 353 |
Neuro BNB
|
NEBNB * |
15.24 USD
≈ 13.71 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 354 |
GoldenBoys
|
GOLD * |
14.83 USD
≈ 13.33 EURO
|
0 USD |
N/A
|
35 USD |
▼ -1.99% | N/A | |
| 355 |
Numeraire
|
NMR * |
13.63 USD
≈ 12.26 EURO
|
99,902,357 USD |
7,330,164
|
2,478,805 USD |
▲ 0.38% | N/A | |
| 356 |
Bounce Token
|
AUCTION * |
13.86 USD
≈ 12.47 EURO
|
90,103,021 USD |
6,500,057
|
15,112,475 USD |
▼ -1.59% | N/A | |
| 357 |
Dextoken
|
DEXG * |
13.90 USD
≈ 12.50 EURO
|
0 USD |
N/A
|
28 USD |
▲ 0.60% | N/A | |
| 358 |
Enzyme
|
MLN * |
14.49 USD
≈ 13.03 EURO
|
38,648,980 USD |
2,667,638
|
1,530,855 USD |
▼ -0.41% | N/A | |
| 359 |
Invesco QQQ Trust Defichain
|
DQQQ |
14.29 USD
≈ 12.85 EURO
|
0 USD |
N/A
|
10 USD |
▼ -3.69% | N/A | |
| 360 |
Microsoft Tokenized Stock Defichain
|
DMSFT |
13.71 USD
≈ 12.33 EURO
|
0 USD |
N/A
|
819 USD |
▼ -4.47% | N/A | |
| 361 |
Jurat
|
JTC |
13.84 USD
≈ 12.45 EURO
|
0 USD |
N/A
|
33,606 USD |
▲ 2.12% | N/A | |
| 362 |
xDai
|
STAKE * |
13.25 USD
≈ 11.92 EURO
|
98,509,690 USD |
7,433,782
|
3,051,886 USD |
▲ 9.22% | N/A | |
| 363 |
Alchemix
|
ALCX * |
13.32 USD
≈ 11.98 EURO
|
30,893,512 USD |
2,318,714
|
1,198,067 USD |
▼ -0.30% | N/A | |
| 364 |
Belt
|
BELT * |
12.93 USD
≈ 11.62 EURO
|
70,999,430 USD |
1,804,603
|
25,789,145 USD |
▼ -2.52% | N/A | |
| 365 |
vBSWAP
|
VBSWAP * |
12.91 USD
≈ 11.61 EURO
|
0 USD |
N/A
|
61 USD |
▼ -2.02% | N/A | |
| 366 |
Cyclone Protocol
|
CYC * |
12.66 USD
≈ 11.38 EURO
|
332,695 USD |
26,282
|
20 USD |
▲ 0.03% | N/A | |
| 367 |
Chia
|
XCH |
12.87 USD
≈ 11.58 EURO
|
141,456,535 USD |
10,988,551
|
4,350,384 USD |
▲ 1.79% |
Sí |
|
| 368 |
Hector Finance
|
HEC * |
13.41 USD
≈ 12.06 EURO
|
33,354,997 USD |
N/A
|
1,566,359 USD |
▲ 2.93% | N/A | |
| 369 |
Venus BNB
|
vBNB * |
13.25 USD
≈ 11.91 EURO
|
814,537,105 USD |
61,484,616
|
813,486,992 USD |
▼ -0.76% | N/A | |
| 370 |
Decred
|
DCR |
11.54 USD
≈ 10.38 EURO
|
188,443,727 USD |
16,324,163
|
865,414 USD |
▼ -1.99% |
Sí |
|
| 371 |
Livepeer
|
LPT * |
12.01 USD
≈ 10.80 EURO
|
415,382,682 USD |
34,586,506
|
12,839,656 USD |
▲ 1.55% | N/A | |
| 372 |
NFTX
|
NFTX * |
11.74 USD
≈ 10.56 EURO
|
7,124,905 USD |
606,745
|
343 USD |
▼ -3.71% | N/A | |
| 373 |
Ceres
|
CERES * |
12.11 USD
≈ 10.89 EURO
|
0 USD |
N/A
|
329 USD |
▲ 3.99% | N/A | |
| 374 |
Erth Point
|
ERTH * |
11.95 USD
≈ 10.75 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 375 |
T-mac DAO
|
TMG * |
11.64 USD
≈ 10.47 EURO
|
0 USD |
N/A
|
2,220 USD |
▼ -2.60% | N/A | |
| 376 |
PEPi
|
PEPI * |
11.65 USD
≈ 10.48 EURO
|
0 USD |
N/A
|
1,679 USD |
▼ -8.40% | N/A | |
| 377 |
Ethervista
|
VISTA * |
12.41 USD
≈ 11.16 EURO
|
0 USD |
N/A
|
5,341,111 USD |
▲ 0.14% | N/A | |
| 378 |
Chainlink
|
LINK * |
10.65 USD
≈ 9.58 EURO
|
6,475,162,487 USD |
608,099,970
|
174,313,441 USD |
▼ -0.28% | N/A | |
| 379 |
Auto
|
AUTO * |
10.86 USD
≈ 9.76 EURO
|
832,204 USD |
76,652
|
10,037 USD |
▼ -0.41% | N/A | |
| 380 |
Media Network
|
MEDIA * |
10.58 USD
≈ 9.51 EURO
|
0 USD |
N/A
|
38,602 USD |
▼ -2.47% | N/A | |
| 381 |
SolFarm
|
TULIP * |
10.62 USD
≈ 9.55 EURO
|
8,654,235 USD |
815,206
|
612,024 USD |
▲ 3.88% | N/A | |
| 382 |
NexMillionaires
|
NEXM * |
11.48 USD
≈ 10.32 EURO
|
0 USD |
N/A
|
52 USD |
▼ -3.35% | N/A | |
| 383 |
PEGONetwork
|
OSK-DAO * |
11.38 USD
≈ 10.23 EURO
|
0 USD |
N/A
|
451,867 USD |
▲ 0.61% | N/A | |
| 384 |
CyberHarbor
|
CHT * |
10.95 USD
≈ 9.85 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.59% | N/A | |
| 385 |
Goatcoin
|
GOAT * |
11.25 USD
≈ 10.12 EURO
|
0 USD |
N/A
|
279 USD |
▼ -20.85% | N/A | |
| 386 |
WhiteBIT Coin
|
WBT * |
10.93 USD
≈ 9.83 EURO
|
0 USD |
N/A
|
4,586,859 USD |
▲ 0.14% | N/A | |
| 387 |
Rocket Pool
|
RPL * |
9.57 USD
≈ 8.60 EURO
|
198,075,355 USD |
20,706,749
|
6,596,891 USD |
▼ -0.51% | N/A | |
| 388 |
KittenFinance
|
KIF * |
9.97 USD
≈ 8.97 EURO
|
0 USD |
N/A
|
103 USD |
▲ 0.82% | N/A | |
| 389 |
CORN
|
CORN * |
10.37 USD
≈ 9.32 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.00% | N/A | |
| 390 |
Olympus
|
OHM * |
10.28 USD
≈ 9.24 EURO
|
285,715,123 USD |
N/A
|
330,741 USD |
▼ -0.23% | N/A | |
| 391 |
MoMo KEY
|
KEY * |
10.37 USD
≈ 9.33 EURO
|
0 USD |
N/A
|
0 USD |
▼ -4.06% | N/A | |
| 392 |
Dopex
|
DPX * |
10.32 USD
≈ 9.28 EURO
|
0 USD |
N/A
|
190,800 USD |
▲ 3.71% | N/A | |
| 393 |
ETH 2x Flexible Leverage Index
|
ETH2X-FLI * |
10.48 USD
≈ 9.43 EURO
|
0 USD |
N/A
|
725 USD |
▼ -1.84% | N/A | |
| 394 |
Waves Ducks
|
EGG * |
9.83 USD
≈ 8.84 EURO
|
0 USD |
N/A
|
352 USD |
▲ 6.41% | N/A | |
| 395 |
Equalizer DEX
|
EQUAL * |
10.42 USD
≈ 9.37 EURO
|
0 USD |
N/A
|
126,688 USD |
▲ 12.61% | N/A | |
| 396 |
The CocktailBar
|
COC * |
10.12 USD
≈ 9.10 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 397 |
xRealm.ai
|
XRLM * |
9.90 USD
≈ 8.90 EURO
|
0 USD |
N/A
|
43,714 USD |
▼ -0.01% | N/A | |
| 398 |
WYscale
|
WYS |
9.67 USD
≈ 8.69 EURO
|
0 USD |
N/A
|
418,049 USD |
▼ -1.07% | N/A | |
| 399 |
Gather
|
GAT |
10.24 USD
≈ 9.21 EURO
|
0 USD |
N/A
|
374,229 USD |
▲ 3.15% | N/A | |
| 400 |
RYO Coin
|
RYO * |
10.15 USD
≈ 9.13 EURO
|
0 USD |
N/A
|
5,430,811 USD |
▲ 0.42% | N/A | |
| 401 |
Safuu 2.0
|
SAFUU * |
9.63 USD
≈ 8.66 EURO
|
0 USD |
N/A
|
38,230 USD |
▼ -7.22% | N/A | |
| 402 |
Neo
|
NEO |
9.26 USD
≈ 8.33 EURO
|
653,403,525 USD |
70,538,831
|
20,094,002 USD |
▼ -0.22% | N/A | |
| 403 |
Tokenize Xchange
|
TKX * |
8.62 USD
≈ 7.75 EURO
|
0 USD |
N/A
|
203,152 USD |
▼ -2.82% | N/A | |
| 404 |
bAlpha
|
BALPHA * |
9.02 USD
≈ 8.11 EURO
|
162,372 USD |
18,000
|
0 USD |
▲ 0.00% | N/A | |
| 405 |
Moonriver
|
MOVR |
9.34 USD
≈ 8.40 EURO
|
85,136,157 USD |
9,113,745
|
4,039,931 USD |
▲ 0.20% | N/A | |
| 406 |
bloXmove
|
BLXM * |
8.92 USD
≈ 8.02 EURO
|
0 USD |
N/A
|
988,644 USD |
▼ -2.41% | N/A | |
| 407 |
HAPI Protocol
|
HAPI * |
8.99 USD
≈ 8.08 EURO
|
6,582,281 USD |
732,233
|
218,112 USD |
▲ 0.63% | N/A | |
| 408 |
SOLCAT
|
SOLCAT * |
8.84 USD
≈ 7.95 EURO
|
0 USD |
N/A
|
155 USD |
▼ -2.30% | N/A | |
| 409 |
Wrapped Ampleforth
|
WAMPL * |
8.63 USD
≈ 7.76 EURO
|
6,014,145 USD |
696,739
|
73,185 USD |
▼ -2.98% | N/A | |
| 410 |
Tectum
|
TET * |
9.06 USD
≈ 8.15 EURO
|
68,186,852 USD |
7,524,857
|
1,118,522 USD |
▲ 4.11% | N/A | |
| 411 |
Moon Tropica
|
CAH * |
8.86 USD
≈ 7.97 EURO
|
19,820,205 USD |
2,236,269
|
52,695 USD |
▲ 1.89% | N/A | |
| 412 |
Utility Nexusmind
|
UNMD * |
9.48 USD
≈ 8.53 EURO
|
0 USD |
N/A
|
114,421 USD |
▲ 0.99% | N/A | |
| 413 |
FUZE Token
|
FUZE * |
7.92 USD
≈ 7.12 EURO
|
5,925 USD |
748
|
45,730 USD |
▼ -27.80% | N/A | |
| 414 |
Horizen
|
ZEN |
7.84 USD
≈ 7.05 EURO
|
120,997,402 USD |
15,440,538
|
4,858,625 USD |
▲ 0.45% |
Sí |
|
| 415 |
LUKSO
|
LYXe * |
8.21 USD
≈ 7.38 EURO
|
152,619,991 USD |
18,600,000
|
486,165 USD |
▲ 4.18% | N/A | |
| 416 |
MSQUARE GLOBAL
|
MSQ * |
8.28 USD
≈ 7.45 EURO
|
0 USD |
N/A
|
154,885 USD |
▼ -1.31% | N/A | |
| 417 |
Muse
|
MUSE * |
7.72 USD
≈ 6.94 EURO
|
3,924,439 USD |
508,554
|
38,919 USD |
▼ -0.22% | N/A | |
| 418 |
GateToken
|
GT * |
8.06 USD
≈ 7.25 EURO
|
733,650,811 USD |
90,988,252
|
1,080,729 USD |
▲ 0.87% | N/A | |
| 419 |
Oraichain Token
|
ORAI * |
7.56 USD
≈ 6.80 EURO
|
15,457,888 USD |
2,044,424
|
633,952 USD |
▲ 2.52% | N/A | |
| 420 |
DeXe
|
DEXE * |
7.53 USD
≈ 6.77 EURO
|
429,843,718 USD |
57,103,248
|
1,152,805 USD |
▲ 0.24% | N/A | |
| 421 |
Zoracles
|
ZORA * |
7.99 USD
≈ 7.18 EURO
|
43,642 USD |
5,463
|
0 USD |
▲ 0.00% | N/A | |
| 422 |
KuCoin Token
|
KCS * |
7.76 USD
≈ 6.98 EURO
|
914,595,232 USD |
117,906,971
|
946,514 USD |
▼ -1.06% | N/A | |
| 423 |
Blockchain Cuties Universe
|
BCUG * |
7.83 USD
≈ 7.04 EURO
|
0 USD |
N/A
|
652,712 USD |
▲ 7.48% | N/A | |
| 424 |
PRIVATEUM INITIATIVE
|
PRI * |
8.23 USD
≈ 7.40 EURO
|
0 USD |
N/A
|
149,750 USD |
▲ 1.55% | N/A | |
| 425 |
Internet Computer
|
ICP |
7.97 USD
≈ 7.16 EURO
|
3,747,592,744 USD |
470,411,245
|
57,386,363 USD |
▼ -1.70% | N/A | |
| 426 |
Wrapped KuCoin Token
|
WKCS * |
7.75 USD
≈ 6.97 EURO
|
741,031 USD |
95,591
|
0 USD |
▼ -1.35% | N/A | |
| 427 |
Okuru
|
XOT * |
8.38 USD
≈ 7.54 EURO
|
0 USD |
N/A
|
18,332 USD |
▼ -2.34% | N/A | |
| 428 |
Planet
|
AQUA * |
8.14 USD
≈ 7.32 EURO
|
0 USD |
N/A
|
16 USD |
▼ -2.28% | N/A | |
| 429 |
Echelon Prime
|
PRIME * |
8.02 USD
≈ 7.21 EURO
|
286,984,100 USD |
35,773,841
|
3,043,816 USD |
▼ -3.28% | N/A | |
| 430 |
BR34P
|
BR34P * |
7.51 USD
≈ 6.76 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.77% | N/A | |
| 431 |
Nusa
|
NUSA * |
8.20 USD
≈ 7.38 EURO
|
0 USD |
N/A
|
150 USD |
▼ -2.22% | N/A | |
| 432 |
Pin Token
|
PIN * |
7.60 USD
≈ 6.83 EURO
|
0 USD |
N/A
|
5,578 USD |
▲ 4.08% | N/A | |
| 433 |
CyberConnect
|
CYBER * |
7.71 USD
≈ 6.94 EURO
|
164,677,525 USD |
21,349,244
|
14,796,203 USD |
▼ -2.83% | N/A | |
| 434 |
Amnis Finance
|
AMAPT * |
8.41 USD
≈ 7.56 EURO
|
0 USD |
N/A
|
1,108,525 USD |
▼ -0.89% | N/A | |
| 435 |
HYDRA
|
HYDRA * |
7.53 USD
≈ 6.78 EURO
|
0 USD |
N/A
|
45,339 USD |
▼ -4.26% | N/A | |
| 436 |
XELIS
|
XEL |
8.05 USD
≈ 7.24 EURO
|
9,318,742 USD |
1,156,993
|
263,131 USD |
▲ 0.16% | N/A | |
| 437 |
Helium
|
HNT |
7.03 USD
≈ 6.32 EURO
|
1,131,412,135 USD |
160,875,442
|
13,576,753 USD |
▼ -3.51% |
Sí |
|
| 438 |
Jack Token
|
JACK * |
6.94 USD
≈ 6.24 EURO
|
0 USD |
N/A
|
0 USD |
▼ -4.27% | N/A | |
| 439 |
Obyte
|
GBYTE |
6.53 USD
≈ 5.87 EURO
|
5,664,514 USD |
867,162
|
97 USD |
▼ -1.98% | N/A | |
| 440 |
Uniswap
|
UNI * |
6.60 USD
≈ 5.93 EURO
|
3,960,956,740 USD |
600,210,150
|
88,294,151 USD |
▲ 2.10% | N/A | |
| 441 |
Venus
|
XVS * |
6.96 USD
≈ 6.26 EURO
|
113,173,057 USD |
16,250,511
|
2,981,693 USD |
▲ 1.11% | N/A | |
| 442 |
Vulcan Forged PYR
|
PYR * |
6.53 USD
≈ 5.87 EURO
|
177,386,552 USD |
27,182,227
|
8,433,332 USD |
▼ -0.01% | N/A | |
| 443 |
Unlock Protocol
|
UDT * |
6.72 USD
≈ 6.04 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 444 |
Apple Tokenized Stock Defichain
|
DAAPL |
6.80 USD
≈ 6.12 EURO
|
0 USD |
N/A
|
138 USD |
▼ -4.66% | N/A | |
| 445 |
Euler Finance
|
EUL * |
6.70 USD
≈ 6.03 EURO
|
0 USD |
N/A
|
2,280,680 USD |
▲ 1.44% | N/A | |
| 446 |
Decentralized Social
|
DESO |
6.60 USD
≈ 5.93 EURO
|
58,619,385 USD |
8,884,536
|
611,515 USD |
▼ -4.92% | N/A | |
| 447 |
Pre-retogeum
|
PRTG * |
7.41 USD
≈ 6.66 EURO
|
0 USD |
N/A
|
711 USD |
▲ 87.47% | N/A | |
| 448 |
Tortuga Finance Aptos
|
tAPT * |
6.64 USD
≈ 5.97 EURO
|
0 USD |
N/A
|
424 USD |
▲ 1.72% | N/A | |
| 449 |
Value Interlocking exchange
|
VIC * |
7.34 USD
≈ 6.60 EURO
|
0 USD |
N/A
|
2,154 USD |
▲ 0.93% | N/A | |
| 450 |
infraX
|
INFRA * |
7.20 USD
≈ 6.48 EURO
|
0 USD |
N/A
|
55,543 USD |
▲ 6.70% | N/A | |
| 451 |
Omni Network
|
OMNI * |
6.88 USD
≈ 6.18 EURO
|
62,922,955 USD |
9,150,598
|
9,750,086 USD |
▲ 0.08% | N/A | |
| 452 |
FACT0RN
|
FACT |
7.20 USD
≈ 6.48 EURO
|
0 USD |
N/A
|
41,588 USD |
▲ 0.62% | N/A | |
| 453 |
Venus UNI
|
vUNI * |
6.63 USD
≈ 5.96 EURO
|
0 USD |
N/A
|
0 USD |
▲ 2.25% | N/A | |
| 454 |
Rain Coin
|
RAIN * |
7.11 USD
≈ 6.39 EURO
|
7,109,289 USD |
1,000,000
|
69,692 USD |
▼ -0.85% | N/A | |
| 455 |
Hiver
|
HIT * |
7.07 USD
≈ 6.36 EURO
|
0 USD |
N/A
|
17,996 USD |
▲ 0.68% | N/A | |
| 456 |
Future Token
|
FTR * |
7.40 USD
≈ 6.66 EURO
|
0 USD |
N/A
|
0 USD |
▼ -7.51% | N/A | |
| 457 |
Bird.Money
|
BIRD * |
6.06 USD
≈ 5.45 EURO
|
574,899 USD |
94,942
|
16,669 USD |
▲ 3.18% | N/A | |
| 458 |
Kava.io
|
KAVA * |
5.79 USD
≈ 5.21 EURO
|
529,147,390 USD |
91,443,180
|
93,801,113 USD |
▲ 8.31% | N/A | |
| 459 |
Aragon
|
ANT * |
5.80 USD
≈ 5.21 EURO
|
250,429,701 USD |
43,191,531
|
834,585 USD |
▼ -0.17% | N/A | |
| 460 |
Counterparty
|
XCP |
5.72 USD
≈ 5.14 EURO
|
14,819,912 USD |
2,592,299
|
90 USD |
▼ -0.88% | N/A | |
| 461 |
WhiteBIT Token
|
WBT * |
5.57 USD
≈ 5.01 EURO
|
0 USD |
N/A
|
11,223,678 USD |
▼ -0.38% | N/A | |
| 462 |
Mt Pelerin Shares
|
MPS * |
5.69 USD
≈ 5.12 EURO
|
0 USD |
N/A
|
2,838 USD |
▼ -0.96% | N/A | |
| 463 |
UNUS SED LEO
|
LEO * |
5.74 USD
≈ 5.16 EURO
|
5,310,513,013 USD |
925,448,914
|
1,784,455 USD |
▼ -2.06% | N/A | |
| 464 |
Rake Finance
|
RAK * |
5.75 USD
≈ 5.17 EURO
|
0 USD |
N/A
|
3,865 USD |
▼ -1.13% | N/A | |
| 465 |
Venus BCH
|
vBCH * |
6.50 USD
≈ 5.84 EURO
|
1,003,144 USD |
154,392
|
0 USD |
▲ 0.02% | N/A | |
| 466 |
Crowns
|
CWS * |
5.83 USD
≈ 5.24 EURO
|
12,579,110 USD |
2,158,313
|
1,394,920 USD |
▲ 1.05% | N/A | |
| 467 |
Urus
|
URUS * |
6.01 USD
≈ 5.40 EURO
|
2,822,777 USD |
470,000
|
222,434 USD |
▼ -2.52% | N/A | |
| 468 |
Strike
|
STRK * |
6.43 USD
≈ 5.78 EURO
|
33,903,254 USD |
5,276,685
|
1,304,291 USD |
▲ 0.28% | N/A | |
| 469 |
ETHPoW
|
ETHW |
5.97 USD
≈ 5.37 EURO
|
0 USD |
N/A
|
102,359,384 USD |
▼ -3.22% | N/A | |
| 470 |
Amazon Tokenized Stock Defichain
|
DAMZN |
5.56 USD
≈ 5.00 EURO
|
0 USD |
N/A
|
0 USD |
▼ -3.61% | N/A | |
| 471 |
Manifold Finance
|
FOLD * |
6.32 USD
≈ 5.68 EURO
|
0 USD |
N/A
|
9,647 USD |
▲ 12.10% | N/A | |
| 472 |
Aptos
|
APT |
5.90 USD
≈ 5.30 EURO
|
2,946,527,915 USD |
499,732,346
|
63,093,317 USD |
▲ 1.89% | N/A | |
| 473 |
GameFi
|
GAFI * |
6.24 USD
≈ 5.61 EURO
|
32,213,889 USD |
998,099
|
116,389 USD |
▼ -1.59% | N/A | |
| 474 |
Lazio Fan Token
|
LAZIO * |
6.25 USD
≈ 5.62 EURO
|
39,970,097 USD |
8,600,000
|
42,670,320 USD |
▲ 19.95% | N/A | |
| 475 |
Bounce Finance Governance Token
|
AUCTION * |
5.84 USD
≈ 5.25 EURO
|
35,641,695 USD |
6,100,000
|
1,934,402 USD |
▼ -1.93% | N/A | |
| 476 |
Aura BAL
|
AURABAL * |
5.60 USD
≈ 5.03 EURO
|
0 USD |
N/A
|
228 USD |
▼ -8.46% | N/A | |
| 477 |
Amnis Aptos Coin
|
AMAPT * |
5.82 USD
≈ 5.24 EURO
|
0 USD |
N/A
|
3,763 USD |
▲ 2.59% | N/A | |
| 478 |
Qitchain Network
|
QTC |
6.00 USD
≈ 5.40 EURO
|
0 USD |
N/A
|
69,244 USD |
▲ 5.88% | N/A | |
| 479 |
Stride Staked ATOM
|
stATOM * |
5.72 USD
≈ 5.15 EURO
|
5,651,299 USD |
987,299
|
324,534 USD |
▲ 0.29% | N/A | |
| 480 |
Ditto Staked Aptos
|
stAPT * |
6.42 USD
≈ 5.77 EURO
|
491,785 USD |
76,614
|
160 USD |
▲ 0.56% | N/A | |
| 481 |
Vela Token
|
VELA * |
5.61 USD
≈ 5.05 EURO
|
43,968,886 USD |
N/A
|
4,053,651 USD |
▲ 12.63% | N/A | |
| 482 |
Globel Community
|
GC |
6.00 USD
≈ 5.40 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 483 |
OKT Chain
|
OKT |
6.45 USD
≈ 5.80 EURO
|
0 USD |
N/A
|
229,338 USD |
▼ -0.78% | N/A | |
| 484 |
Bazaars
|
BZR * |
6.33 USD
≈ 5.69 EURO
|
73,846,087 USD |
11,672,346
|
188,520 USD |
▲ 0.62% | N/A | |
| 485 |
AimBot
|
AIMBOT * |
5.64 USD
≈ 5.07 EURO
|
0 USD |
N/A
|
68,697 USD |
▼ -14.22% | N/A | |
| 486 |
Utility Cjournal
|
UCJL * |
5.92 USD
≈ 5.33 EURO
|
0 USD |
N/A
|
34,701 USD |
▲ 1.00% | N/A | |
| 487 |
bemo staked TON
|
stTON * |
5.71 USD
≈ 5.13 EURO
|
71,314,327 USD |
12,500,212
|
129,843 USD |
▼ -1.34% | N/A | |
| 488 |
STON.fi
|
STON * |
5.92 USD
≈ 5.32 EURO
|
0 USD |
N/A
|
671,445 USD |
▼ -1.40% | N/A | |
| 489 |
GENIUS AI
|
GNUS * |
6.14 USD
≈ 5.52 EURO
|
0 USD |
N/A
|
472,587 USD |
▲ 9.89% | N/A | |
| 490 |
Amnis Staked Aptos coin
|
STAPT * |
6.34 USD
≈ 5.70 EURO
|
0 USD |
N/A
|
33,154 USD |
▲ 2.28% | N/A | |
| 491 |
IHF Smart Debase Token
|
IHF * |
5.99 USD
≈ 5.38 EURO
|
0 USD |
N/A
|
2,323 USD |
▲ 0.83% | N/A | |
| 492 |
Uquid Coin
|
UQC * |
4.59 USD
≈ 4.13 EURO
|
45,913,965 USD |
10,000,000
|
318,685 USD |
▲ 3.00% | N/A | |
| 493 |
SaluS
|
SLS |
4.74 USD
≈ 4.26 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.92% | N/A | |
| 494 |
Unobtanium
|
UNO |
4.74 USD
≈ 4.26 EURO
|
0 USD |
N/A
|
13 USD |
▲ 11.39% |
Sí |
|
| 495 |
Zano
|
ZANO |
5.04 USD
≈ 4.53 EURO
|
67,659,994 USD |
13,431,787
|
612,065 USD |
▲ 4.30% |
Sí |
|
| 496 |
Diamond
|
DMD |
4.73 USD
≈ 4.25 EURO
|
18,118,887 USD |
3,830,581
|
45,441 USD |
▼ -1.17% | N/A | |
| 497 |
Pearl
|
PEARL * |
4.87 USD
≈ 4.38 EURO
|
0 USD |
N/A
|
45 USD |
▲ 1.06% | N/A | |
| 498 |
JackPool.finance
|
JFI * |
5.27 USD
≈ 4.74 EURO
|
0 USD |
N/A
|
164 USD |
▼ -3.04% | N/A | |
| 499 |
SUP
|
SUP |
4.70 USD
≈ 4.23 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.00% | N/A | |
| 500 |
PROPHET
|
PROPHET * |
4.80 USD
≈ 4.32 EURO
|
0 USD |
N/A
|
4,893 USD |
▲ 0.20% | N/A | |
| 501 |
Axie Infinity
|
AXS * |
4.62 USD
≈ 4.15 EURO
|
691,417,514 USD |
149,738,889
|
24,073,232 USD |
▲ 2.34% | N/A | |
| 502 |
iShares MSCI World ETF Tokenized Stock Defichain
|
DURTH |
4.58 USD
≈ 4.12 EURO
|
0 USD |
N/A
|
21 USD |
▼ -2.80% | N/A | |
| 503 |
Earn Defi Coin
|
EDC * |
4.94 USD
≈ 4.45 EURO
|
0 USD |
N/A
|
306 USD |
▲ 0.27% | N/A | |
| 504 |
Hype
|
HYPE * |
4.85 USD
≈ 4.37 EURO
|
0 USD |
N/A
|
0 USD |
▲ 3.75% | N/A | |
| 505 |
Quantfury Token
|
QTF * |
4.57 USD
≈ 4.11 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 506 |
Reflexer Ungovernance Token
|
FLX * |
4.94 USD
≈ 4.44 EURO
|
957,785 USD |
193,796
|
19,442 USD |
▼ -5.98% | N/A | |
| 507 |
Staked NEAR
|
STNEAR * |
5.44 USD
≈ 4.89 EURO
|
2,255,501 USD |
414,508
|
3,033 USD |
▲ 1.93% | N/A | |
| 508 |
![Sheesha Finance [BEP20]](https://webgiacoin.com/icon/10337.png){kind=icon}
Sheesha Finance [BEP20]
|
SHEESHA * |
4.89 USD
≈ 4.40 EURO
|
0 USD |
N/A
|
2 USD |
▼ -1.20% | N/A | |
| 509 |
Oraichain
|
ORAI * |
5.32 USD
≈ 4.78 EURO
|
73,480,483 USD |
13,823,700
|
1,539,042 USD |
▼ -0.27% | N/A | |
| 510 |
TON Coin
|
TONCOIN |
4.51 USD
≈ 4.06 EURO
|
0 USD |
N/A
|
32,669,594 USD |
▲ 5.02% | N/A | |
| 511 |
MCDEX Token
|
MCB * |
5.12 USD
≈ 4.61 EURO
|
9,497,060 USD |
1,854,178
|
85,437 USD |
▲ 5.86% | N/A | |
| 512 |
CocktailBar
|
COC * |
4.92 USD
≈ 4.42 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 513 |
pSTAKE Staked ATOM
|
STKATOM * |
5.29 USD
≈ 4.75 EURO
|
21,092 USD |
3,989
|
29,942 USD |
▲ 1.38% | N/A | |
| 514 |
UNIUM
|
UNM * |
5.21 USD
≈ 4.68 EURO
|
0 USD |
N/A
|
1,110,077 USD |
▲ 0.19% | N/A | |
| 515 |
Nemesis DAO
|
NMS * |
4.65 USD
≈ 4.18 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.89% | N/A | |
| 516 |
S.S. Lazio
|
LAZIO * |
5.11 USD
≈ 4.60 EURO
|
43,964,757 USD |
8,600,000
|
8,702,837 USD |
▼ -2.42% | N/A | |
| 517 |
Degree Crypto Token
|
DCT * |
5.29 USD
≈ 4.76 EURO
|
0 USD |
N/A
|
278 USD |
▲ 0.52% | N/A | |
| 518 |
Grimace
|
GRIMACE * |
5.26 USD
≈ 4.73 EURO
|
0 USD |
N/A
|
5,238 USD |
▼ -8.26% | N/A | |
| 519 |
KARASOU
|
INTELLIQUE * |
4.56 USD
≈ 4.10 EURO
|
1,832,089 USD |
402,100
|
112,418 USD |
▼ -1.75% | N/A | |
| 520 |
Black Whale
|
xXx * |
5.42 USD
≈ 4.87 EURO
|
0 USD |
N/A
|
232,487 USD |
▲ 0.27% | N/A | |
| 521 |
Takamaka Green Coin
|
TKG |
4.67 USD
≈ 4.20 EURO
|
0 USD |
N/A
|
94,438 USD |
▲ 16.87% | N/A | |
| 522 |
Ethernity
|
ERN * |
5.43 USD
≈ 4.88 EURO
|
111,762,426 USD |
20,577,762
|
66,454,474 USD |
▲ 12.66% | N/A | |
| 523 |
Prom
|
PROM * |
4.98 USD
≈ 4.48 EURO
|
90,921,845 USD |
18,250,000
|
1,380,330 USD |
▲ 1.10% | N/A | |
| 524 |
DeepSouth AI
|
SOUTH * |
4.69 USD
≈ 4.22 EURO
|
0 USD |
N/A
|
27,844 USD |
▼ -0.35% | N/A | |
| 525 |
Bounce Governance Token
|
AUCTION * |
5.34 USD
≈ 4.81 EURO
|
34,741,422 USD |
6,500,000
|
715,966 USD |
▲ 1.65% | N/A | |
| 526 |
GENIUS TOKEN & NFT COLLECTIONS
|
GNUS * |
5.08 USD
≈ 4.57 EURO
|
0 USD |
N/A
|
176,923 USD |
▲ 1.90% | N/A | |
| 527 |
HELPER COIN
|
HLPR * |
5.10 USD
≈ 4.59 EURO
|
0 USD |
N/A
|
71 USD |
▼ -0.01% | N/A | |
| 528 |
Jaypeggers
|
JAY * |
5.24 USD
≈ 4.71 EURO
|
0 USD |
N/A
|
3,537 USD |
▼ -0.19% | N/A | |
| 529 |
UniBot
|
UNIBOT * |
5.36 USD
≈ 4.82 EURO
|
5,355,591 USD |
1,000,000
|
975,641 USD |
▼ -2.14% | N/A | |
| 530 |
Zeebu
|
ZBU * |
4.65 USD
≈ 4.18 EURO
|
1,192,773,699 USD |
256,599,370
|
11,626,795 USD |
▲ 0.02% | N/A | |
| 531 |
Render
|
RENDER * |
4.85 USD
≈ 4.36 EURO
|
2,508,509,178 USD |
517,460,631
|
212,980,551 USD |
▼ -1.48% | N/A | |
| 532 |
Toncoin
|
TON |
5.45 USD
≈ 4.90 EURO
|
13,801,336,819 USD |
2,533,094,605
|
219,201,199 USD |
▼ -1.36% | N/A | |
| 533 |
Celestia
|
TIA * |
5.13 USD
≈ 4.61 EURO
|
1,084,205,633 USD |
211,399,692
|
104,673,949 USD |
▲ 9.94% | N/A | |
| 534 |
GENIUS TOKEN & NFT COLLECTIONS
|
GNUS * |
5.08 USD
≈ 4.57 EURO
|
0 USD |
N/A
|
176,923 USD |
▲ 1.90% | N/A | |
| 535 |
Stride Staked TIA
|
stTIA * |
5.31 USD
≈ 4.78 EURO
|
13,955,392 USD |
2,625,934
|
21,160 USD |
▲ 9.75% | N/A | |
| 536 |
GoGoPool
|
GGP * |
4.59 USD
≈ 4.13 EURO
|
0 USD |
N/A
|
1,531 USD |
▼ -3.24% | N/A | |
| 537 |
404Aliens
|
404A * |
4.75 USD
≈ 4.27 EURO
|
47,502 USD |
10,000
|
419 USD |
▼ -6.32% | N/A | |
| 538 |
Paradox
|
PDX * |
5.36 USD
≈ 4.82 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 539 |
Lunarlens coin
|
LUNARLENS * |
4.73 USD
≈ 4.26 EURO
|
0 USD |
N/A
|
3,005,635 USD |
▼ -0.91% | N/A | |
| 540 |
CV TOKEN
|
CVT * |
4.51 USD
≈ 4.05 EURO
|
0 USD |
N/A
|
7,242 USD |
▼ -2.35% | N/A | |
| 541 |
Paxe
|
PAXE * |
4.88 USD
≈ 4.39 EURO
|
14,634,078 USD |
3,000,000
|
1,978,372 USD |
▲ 0.94% | N/A | |
| 542 |
Spectral
|
SPEC * |
5.32 USD
≈ 4.79 EURO
|
0 USD |
N/A
|
1,170,412 USD |
▼ -0.09% | N/A | |
| 543 |
SAFE(AnWang)
|
SAFE * |
3.90 USD
≈ 3.51 EURO
|
0 USD |
N/A
|
101,897 USD |
▼ -1.33% | N/A | |
| 544 |
THORChain
|
RUNE |
4.05 USD
≈ 3.64 EURO
|
1,357,830,630 USD |
335,529,854
|
124,938,096 USD |
▲ 0.96% | N/A | |
| 545 |
MX Token
|
MX * |
3.89 USD
≈ 3.49 EURO
|
379,683,845 USD |
97,699,334
|
22,579,699 USD |
▲ 0.35% | N/A | |
| 546 |
Cosmos
|
ATOM |
4.06 USD
≈ 3.65 EURO
|
1,588,510,178 USD |
390,934,204
|
82,935,365 USD |
▲ 1.11% | N/A | |
| 547 |
Polkadot
|
DOT |
4.19 USD
≈ 3.76 EURO
|
6,255,003,435 USD |
1,494,481,031
|
99,345,278 USD |
▼ -3.23% | N/A | |
| 548 |
XT.com Token
|
XT * |
4.49 USD
≈ 4.03 EURO
|
0 USD |
N/A
|
7,050,263 USD |
▲ 0.56% | N/A | |
| 549 |
APEcoin
|
APE * |
4.01 USD
≈ 3.61 EURO
|
1,480,236,228 USD |
N/A
|
89,909,082 USD |
▼ -3.08% | N/A | |
| 550 |
NEAR Protocol
|
NEAR |
4.10 USD
≈ 3.69 EURO
|
4,634,283,416 USD |
1,130,348,142
|
177,791,671 USD |
▲ 3.33% | N/A | |
| 551 |
Hermez Network
|
HEZ * |
3.77 USD
≈ 3.39 EURO
|
17,732,389 USD |
4,700,000
|
9,703 USD |
▲ 0.65% | N/A | |
| 552 |
Bitcoiva
|
BCA |
4.06 USD
≈ 3.65 EURO
|
0 USD |
N/A
|
258,622 USD |
▲ 1.55% | N/A | |
| 553 |
Polkamon
|
PMON * |
3.77 USD
≈ 3.39 EURO
|
6,452,860 USD |
1,713,901
|
626,677 USD |
▲ 3.77% | N/A | |
| 554 |
Trias Token (New)
|
TRIAS |
4.41 USD
≈ 3.97 EURO
|
0 USD |
N/A
|
643,576 USD |
▼ -0.40% | N/A | |
| 555 |
Pocketnet
|
PKOIN |
4.27 USD
≈ 3.84 EURO
|
0 USD |
N/A
|
2,830,108 USD |
▲ 21.83% | N/A | |
| 556 |
Rune
|
RUNE * |
4.02 USD
≈ 3.62 EURO
|
20,009 USD |
4,972
|
45,010 USD |
▲ 0.43% | N/A | |
| 557 |
NeuralAI
|
NEURAL * |
3.61 USD
≈ 3.25 EURO
|
0 USD |
N/A
|
194,163 USD |
▲ 9.13% | N/A | |
| 558 |
Wrapped OKT
|
WOKT * |
4.50 USD
≈ 4.04 EURO
|
478,325 USD |
106,346
|
0 USD |
▼ -6.87% | N/A | |
| 559 |
Wing Finance
|
WING * |
3.92 USD
≈ 3.53 EURO
|
17,993,897 USD |
4,589,530
|
626,682 USD |
▲ 0.77% | N/A | |
| 560 |
Recharge
|
RCG * |
3.88 USD
≈ 3.49 EURO
|
0 USD |
N/A
|
5,531 USD |
▼ -5.94% | N/A | |
| 561 |
Wrapped Near
|
WNEAR |
4.10 USD
≈ 3.69 EURO
|
4,747,863 USD |
1,157,133
|
115,789 USD |
▲ 3.36% | N/A | |
| 562 |
SLEX Token
|
SLEX * |
3.97 USD
≈ 3.57 EURO
|
0 USD |
N/A
|
2,233,703 USD |
▲ 14.67% | N/A | |
| 563 |
FC Porto
|
PORTO * |
3.82 USD
≈ 3.43 EURO
|
29,764,743 USD |
7,800,000
|
8,574,932 USD |
▼ -4.61% | N/A | |
| 564 |
xcDOT
|
xcDOT * |
4.20 USD
≈ 3.78 EURO
|
0 USD |
N/A
|
208,158 USD |
▼ -2.63% | N/A | |
| 565 |
Euler
|
EUL * |
4.29 USD
≈ 3.86 EURO
|
67,775,504 USD |
15,796,929
|
796,660 USD |
▲ 0.75% | N/A | |
| 566 |
BICONOMY (BICO)
|
BICO * |
3.72 USD
≈ 3.34 EURO
|
243,073,808 USD |
65,374,608
|
100,863,191 USD |
▲ 12.57% | N/A | |
| 567 |
Aada Finance
|
AADA * |
3.60 USD
≈ 3.23 EURO
|
0 USD |
N/A
|
107,882 USD |
▲ 4.39% | N/A | |
| 568 |
OSK
|
OSK * |
4.23 USD
≈ 3.80 EURO
|
0 USD |
N/A
|
0 USD |
▲ 28.14% | N/A | |
| 569 |
CRYN
|
CRYN * |
3.70 USD
≈ 3.33 EURO
|
0 USD |
N/A
|
86,079 USD |
▲ 0.49% | N/A | |
| 570 |
Hillstone
|
HSF * |
3.69 USD
≈ 3.32 EURO
|
0 USD |
N/A
|
946,047 USD |
▼ -4.53% | N/A | |
| 571 |
Step.app
|
KCAL * |
4.20 USD
≈ 3.78 EURO
|
0 USD |
N/A
|
1,691,130 USD |
▲ 4299.01% | N/A | |
| 572 |
Geegoopuzzle
|
GGP * |
4.39 USD
≈ 3.94 EURO
|
0 USD |
N/A
|
430,067 USD |
▼ -0.32% | N/A | |
| 573 |
CLever Token
|
CLEV * |
3.87 USD
≈ 3.48 EURO
|
0 USD |
N/A
|
2,307 USD |
▲ 4.22% | N/A | |
| 574 |
Extraterrestrial Token
|
ET * |
4.23 USD
≈ 3.80 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.49% | N/A | |
| 575 |
Scaleton
|
SCALE * |
4.06 USD
≈ 3.65 EURO
|
0 USD |
N/A
|
72,158 USD |
▼ -2.58% | N/A | |
| 576 |
PRIVATEUM GLOBAL
|
PRI * |
4.12 USD
≈ 3.71 EURO
|
0 USD |
N/A
|
22,977 USD |
▲ 0.16% | N/A | |
| 577 |
iFortune
|
IFC * |
3.72 USD
≈ 3.34 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.01% | N/A | |
| 578 |
LUKSO (Old)
|
LYXe * |
4.09 USD
≈ 3.68 EURO
|
0 USD |
N/A
|
35,018 USD |
▼ -1.12% | N/A | |
| 579 |
WDOT
|
WDOT * |
4.20 USD
≈ 3.78 EURO
|
0 USD |
N/A
|
973 USD |
▼ -2.05% | N/A | |
| 580 |
Shezmu
|
SHEZMU * |
4.07 USD
≈ 3.66 EURO
|
2,396,561 USD |
588,703
|
44,133 USD |
▼ -4.71% | N/A | |
| 581 |
Cakepie XYZ
|
CKP * |
4.10 USD
≈ 3.69 EURO
|
0 USD |
N/A
|
115,732 USD |
▲ 3.70% | N/A | |
| 582 |
IPVERSE (ETH)
|
IPV * |
4.20 USD
≈ 3.78 EURO
|
0 USD |
N/A
|
3,651,344 USD |
▼ -0.61% | N/A | |
| 583 |
FX Stock Token
|
FXST * |
4.01 USD
≈ 3.61 EURO
|
0 USD |
N/A
|
93,509 USD |
▼ -0.51% | N/A | |
| 584 |
Cakepie
|
CKP * |
4.26 USD
≈ 3.83 EURO
|
0 USD |
N/A
|
794,804 USD |
▼ -0.21% | N/A | |
| 585 |
YES
|
YES * |
4.30 USD
≈ 3.87 EURO
|
0 USD |
N/A
|
3,970 USD |
▲ 4.69% | N/A | |
| 586 |
CoinNavigator
|
CNG * |
3.56 USD
≈ 3.20 EURO
|
0 USD |
N/A
|
100,223 USD |
▲ 1.00% | N/A | |
| 587 |
Dymension (IOU)
|
DYM |
3.76 USD
≈ 3.39 EURO
|
0 USD |
N/A
|
40,977 USD |
▼ -18.11% | N/A | |
| 588 |
BST Chain
|
BSTC |
4.19 USD
≈ 3.77 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.01% | N/A | |
| 589 |
Jsetcoin
|
JSET * |
4.20 USD
≈ 3.78 EURO
|
0 USD |
N/A
|
57,998 USD |
▼ -0.41% | N/A | |
| 590 |
Bitcoin Pizza Day
|
PIZZA * |
3.51 USD
≈ 3.15 EURO
|
0 USD |
N/A
|
1,878 USD |
▲ 3.38% | N/A | |
| 591 |
R-DEE Protocol Token
|
RDGX * |
4.44 USD
≈ 3.99 EURO
|
0 USD |
N/A
|
4,690,842 USD |
▲ 56.96% | N/A | |
| 592 |
LayerZero
|
ZRO * |
4.14 USD
≈ 3.72 EURO
|
455,393,308 USD |
110,000,000
|
120,315,042 USD |
▲ 6.58% | N/A | |
| 593 |
Swag Token
|
SWA * |
3.77 USD
≈ 3.39 EURO
|
0 USD |
N/A
|
9,654 USD |
▼ -0.71% | N/A | |
| 594 |
FINANCIAL TRANSACTION SYSTEM
|
FTS * |
3.99 USD
≈ 3.59 EURO
|
0 USD |
N/A
|
21,958 USD |
▼ -0.20% | N/A | |
| 595 |
CALO
|
FIT * |
2.78 USD
≈ 2.50 EURO
|
0 USD |
N/A
|
2,872,602 USD |
▲ 29.63% | N/A | |
| 596 |
Rarible
|
RARI * |
2.70 USD
≈ 2.43 EURO
|
64,459,055 USD |
23,834,553
|
1,698,300 USD |
▲ 2.79% | N/A | |
| 597 |
OG Fan Token
|
OG * |
2.85 USD
≈ 2.56 EURO
|
13,777,317 USD |
4,838,042
|
1,485,062 USD |
▼ -1.29% | N/A | |
| 598 |
Gas
|
GAS * |
3.24 USD
≈ 2.92 EURO
|
210,711,011 USD |
64,992,331
|
3,496,952 USD |
▲ 0.47% | N/A | |
| 599 |
Steem Dollars
|
SBD |
2.51 USD
≈ 2.26 EURO
|
34,282,326 USD |
13,654,267
|
2,418,224 USD |
▲ 1.89% | N/A | |
| 600 |
Amoveo
|
VEO |
2.84 USD
≈ 2.56 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.94% |
Sí |
|
| 601 |
Anyswap
|
ANY * |
3.42 USD
≈ 3.08 EURO
|
0 USD |
N/A
|
72 USD |
▲ 4.99% | N/A | |
| 602 |
Chicken
|
KFC * |
3.31 USD
≈ 2.97 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.00% | N/A | |
| 603 |
Mettalex
|
MTLX * |
2.89 USD
≈ 2.60 EURO
|
3,246,521 USD |
1,123,003
|
45,099 USD |
▲ 16.42% | N/A | |
| 604 |
Index Cooperative
|
INDEX * |
3.35 USD
≈ 3.01 EURO
|
0 USD |
N/A
|
137,943 USD |
▲ 2.04% | N/A | |
| 605 |
Filecoin
|
FIL |
3.46 USD
≈ 3.11 EURO
|
2,029,367,985 USD |
586,205,963
|
68,076,720 USD |
▲ 0.80% |
Sí |
|
| 606 |
governance ZIL
|
GZIL * |
2.88 USD
≈ 2.59 EURO
|
0 USD |
N/A
|
75 USD |
▲ 2.17% | N/A | |
| 607 |
Badger DAO
|
BADGER * |
2.71 USD
≈ 2.43 EURO
|
54,905,692 USD |
20,282,490
|
4,993,830 USD |
▲ 0.61% | N/A | |
| 608 |
Unifi Protocol DAO
|
UNFI * |
2.53 USD
≈ 2.27 EURO
|
21,814,144 USD |
8,629,041
|
3,762,423 USD |
▲ 0.86% | N/A | |
| 609 |
Lido DAO Token
|
LDO * |
2.78 USD
≈ 2.50 EURO
|
288,958,304 USD |
103,760,882
|
3,940,133 USD |
▼ -0.14% | N/A | |
| 610 |
Cometh
|
MUST * |
3.16 USD
≈ 2.84 EURO
|
0 USD |
N/A
|
16 USD |
▲ 1.63% | N/A | |
| 611 |
Wrapped Huobi Token
|
WHT * |
2.77 USD
≈ 2.49 EURO
|
2,825,597 USD |
1,018,558
|
3,451 USD |
▲ 0.12% | N/A | |
| 612 |
Honey
|
HNY * |
3.16 USD
≈ 2.84 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.37% | N/A | |
| 613 |
Rai Reflex Index
|
RAI * |
3.03 USD
≈ 2.72 EURO
|
3,566,048 USD |
1,178,405
|
22,852 USD |
▲ 0.12% | N/A | |
| 614 |
CryptEx
|
CRX * |
3.29 USD
≈ 2.96 EURO
|
279,389 USD |
85,000
|
792 USD |
▼ -5.74% | N/A | |
| 615 |
Pendle
|
PENDLE * |
3.32 USD
≈ 2.99 EURO
|
526,124,025 USD |
158,447,916
|
34,383,179 USD |
▲ 2.21% | N/A | |
| 616 |
Tokocrypto
|
TKO * |
2.62 USD
≈ 2.36 EURO
|
321,979,943 USD |
108,500,000
|
1,295,803,164 USD |
▼ -9.12% | N/A | |
| 617 |
Vanguard Real Estate Tokenized Stock Defichain
|
DVNQ |
2.94 USD
≈ 2.64 EURO
|
0 USD |
N/A
|
0 USD |
▼ -3.61% | N/A | |
| 618 |
Clover
|
CLV |
2.92 USD
≈ 2.63 EURO
|
0 USD |
N/A
|
50,238 USD |
▼ -14.28% | N/A | |
| 619 |
Ampleforth Governance Token
|
FORTH * |
2.83 USD
≈ 2.54 EURO
|
40,364,000 USD |
14,263,553
|
707,974 USD |
▼ -2.93% | N/A | |
| 620 |
Privapp Network
|
bPRIVA * |
2.53 USD
≈ 2.27 EURO
|
8,117,595 USD |
3,209,741
|
649,117 USD |
▲ 5.14% | N/A | |
| 621 |
![Sheesha Finance [ERC20]](https://webgiacoin.com/icon/9487.png){kind=icon}
Sheesha Finance [ERC20]
|
SHEESHA * |
3.28 USD
≈ 2.95 EURO
|
0 USD |
N/A
|
102 USD |
▼ -0.14% | N/A | |
| 622 |
PUPS (Ordinals)
|
PUPS * |
2.80 USD
≈ 2.52 EURO
|
21,734,445 USD |
7,770,000
|
202,254 USD |
▲ 5.34% | N/A | |
| 623 |
Green Satoshi Token
|
GST * |
2.67 USD
≈ 2.40 EURO
|
144,517,114 USD |
54,123,274
|
67,631,560 USD |
▼ -8.00% | N/A | |
| 624 |
MATAR AI
|
MATAR * |
3.22 USD
≈ 2.89 EURO
|
0 USD |
N/A
|
846,798 USD |
▼ -1.42% | N/A | |
| 625 |
Liquid KSM
|
LKSM |
3.30 USD
≈ 2.97 EURO
|
0 USD |
N/A
|
1,329 USD |
▼ -0.16% | N/A | |
| 626 |
NewB.Farm
|
NEWB * |
3.29 USD
≈ 2.96 EURO
|
0 USD |
N/A
|
2,574 USD |
▼ -0.62% | N/A | |
| 627 |
Lumi Finance
|
LUA * |
3.13 USD
≈ 2.81 EURO
|
0 USD |
N/A
|
4,647 USD |
▼ -0.53% | N/A | |
| 628 |
BasedAI
|
BASEDAI * |
3.33 USD
≈ 3.00 EURO
|
0 USD |
N/A
|
1,779,797 USD |
▲ 1.74% | N/A | |
| 629 |
GIOVE
|
GIOVE * |
2.53 USD
≈ 2.28 EURO
|
0 USD |
N/A
|
23,950 USD |
▼ -0.53% | N/A | |
| 630 |
marmaj
|
MARMAJ * |
2.60 USD
≈ 2.34 EURO
|
0 USD |
N/A
|
283 USD |
▼ -1.41% | N/A | |
| 631 |
Santos FC Fan Token
|
SANTOS * |
2.55 USD
≈ 2.29 EURO
|
14,145,019 USD |
5,546,061
|
2,688,229 USD |
▲ 0.06% | N/A | |
| 632 |
Egoras Credit
|
EGC * |
3.09 USD
≈ 2.78 EURO
|
0 USD |
N/A
|
4,502 USD |
▼ -0.65% | N/A | |
| 633 |
Fellaz
|
FLZ * |
2.96 USD
≈ 2.66 EURO
|
1,398,355,659 USD |
471,874,940
|
18,412,006 USD |
▲ 15.21% | N/A | |
| 634 |
Dignity Gold
|
DIGAU |
2.59 USD
≈ 2.33 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.57% | N/A | |
| 635 |
Covenant Child
|
COVN * |
3.12 USD
≈ 2.80 EURO
|
0 USD |
N/A
|
363,526 USD |
▲ 0.04% | N/A | |
| 636 |
Minter HUB
|
HUB * |
2.51 USD
≈ 2.25 EURO
|
0 USD |
N/A
|
44 USD |
▲ 4.35% | N/A | |
| 637 |
Poollotto.finance
|
PLT * |
3.37 USD
≈ 3.03 EURO
|
0 USD |
N/A
|
63,260 USD |
▼ -1.88% | N/A | |
| 638 |
iShares 20+ Year Treasury Bond ETF Defichain
|
DTLT |
3.00 USD
≈ 2.69 EURO
|
0 USD |
N/A
|
14 USD |
▼ -3.22% | N/A | |
| 639 |
GameFi.org
|
GAFI * |
2.65 USD
≈ 2.38 EURO
|
28,950,486 USD |
10,945,063
|
666,333 USD |
▼ -11.33% | N/A | |
| 640 |
Karbun
|
KBC * |
2.84 USD
≈ 2.56 EURO
|
0 USD |
N/A
|
121,464 USD |
▼ -0.03% | N/A | |
| 641 |
MUX Protocol
|
MCB * |
2.59 USD
≈ 2.33 EURO
|
9,885,389 USD |
3,821,523
|
8,033 USD |
▼ -2.23% | N/A | |
| 642 |
Core DAO
|
CORE |
3.16 USD
≈ 2.84 EURO
|
0 USD |
N/A
|
78,140,773 USD |
▲ 6.91% | N/A | |
| 643 |
PepeCoin
|
PEPECOIN * |
2.72 USD
≈ 2.45 EURO
|
318,286,410 USD |
117,031,933
|
5,010,363 USD |
▲ 22.13% | N/A | |
| 644 |
BundlesBets V2
|
BUND * |
2.63 USD
≈ 2.37 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 645 |
AmazeWallet
|
AMT |
3.20 USD
≈ 2.88 EURO
|
0 USD |
N/A
|
69,935 USD |
▲ 6.65% | N/A | |
| 646 |
EXIT Designer Token
|
EXIT * |
3.11 USD
≈ 2.80 EURO
|
0 USD |
N/A
|
178,907 USD |
▲ 0.02% | N/A | |
| 647 |
LYFE
|
LYFE * |
3.09 USD
≈ 2.78 EURO
|
0 USD |
N/A
|
0 USD |
▲ 7.95% | N/A | |
| 648 |
TRAC
|
TRAC |
3.26 USD
≈ 2.93 EURO
|
0 USD |
N/A
|
1,317,440 USD |
▲ 1.87% | N/A | |
| 649 |
Neo Tokyo
|
BYTES * |
2.86 USD
≈ 2.58 EURO
|
0 USD |
N/A
|
23,645 USD |
▲ 6.70% | N/A | |
| 650 |
Venus AAVE
|
vAAVE * |
2.92 USD
≈ 2.63 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.61% | N/A | |
| 651 |
TRAC(Ordinals)
|
TRAC * |
2.85 USD
≈ 2.56 EURO
|
0 USD |
N/A
|
809,195 USD |
▼ -6.78% | N/A | |
| 652 |
Jupiter Perps LP
|
JLP * |
3.12 USD
≈ 2.81 EURO
|
0 USD |
N/A
|
42,577,317 USD |
▲ 0.01% | N/A | |
| 653 |
Peapods Finance
|
PEAS * |
2.61 USD
≈ 2.35 EURO
|
0 USD |
N/A
|
382,487 USD |
▲ 2.28% | N/A | |
| 654 |
Wexo
|
WEXO * |
2.57 USD
≈ 2.31 EURO
|
0 USD |
N/A
|
428,754 USD |
▼ -0.61% | N/A | |
| 655 |
Vulcan Forged (PYR)
|
PYR * |
2.50 USD
≈ 2.25 EURO
|
97,001,996 USD |
38,772,837
|
2,668,070 USD |
▼ -1.46% | N/A | |
| 656 |
Taτsu
|
TATSU * |
3.43 USD
≈ 3.09 EURO
|
0 USD |
N/A
|
65,003 USD |
▼ -5.53% | N/A | |
| 657 |
YES Money
|
YES * |
2.89 USD
≈ 2.60 EURO
|
0 USD |
N/A
|
278 USD |
▼ -0.61% | N/A | |
| 658 |
NewGold
|
NEWG * |
3.05 USD
≈ 2.74 EURO
|
0 USD |
N/A
|
64 USD |
▼ -6.78% | N/A | |
| 659 |
Cyber
|
CYBER * |
3.22 USD
≈ 2.89 EURO
|
86,931,494 USD |
27,007,517
|
9,391,074 USD |
▼ -2.41% | N/A | |
| 660 |
The Bitcoin Killa
|
KILLA * |
3.14 USD
≈ 2.82 EURO
|
0 USD |
N/A
|
5,104 USD |
▼ -18.14% | N/A | |
| 661 |
Kernel
|
KERN * |
2.55 USD
≈ 2.29 EURO
|
0 USD |
N/A
|
282,812 USD |
▲ 0.29% | N/A | |
| 662 |
Pizza (Ordinals)
|
PIZZA * |
3.49 USD
≈ 3.14 EURO
|
0 USD |
N/A
|
8,165,264 USD |
▲ 3.22% | N/A | |
| 663 |
AarmaChain
|
ARMA |
2.68 USD
≈ 2.41 EURO
|
0 USD |
N/A
|
148,810 USD |
▲ 0.92% | N/A | |
| 664 |
Qtum
|
QTUM |
2.23 USD
≈ 2.00 EURO
|
234,741,768 USD |
105,319,822
|
27,030,494 USD |
▲ 1.17% | N/A | |
| 665 |
API3
|
API3 * |
1.52 USD
≈ 1.37 EURO
|
131,509,042 USD |
86,421,978
|
12,156,195 USD |
▲ 1.45% | N/A | |
| 666 |
NexMillionaires
|
NEXMS * |
1.89 USD
≈ 1.70 EURO
|
0 USD |
N/A
|
196 USD |
▼ -5.95% | N/A | |
| 667 |
Balancer
|
BAL * |
1.78 USD
≈ 1.60 EURO
|
106,080,178 USD |
59,737,732
|
4,588,921 USD |
▼ -0.72% | N/A | |
| 668 |
UMA
|
UMA * |
2.17 USD
≈ 1.95 EURO
|
179,372,257 USD |
82,577,153
|
13,458,479 USD |
▲ 1.00% | N/A | |
| 669 |
Darwinia Commitment Token
|
KTON * |
1.97 USD
≈ 1.77 EURO
|
100,941 USD |
51,314
|
306 USD |
▼ -0.20% | N/A | |
| 670 |
Robonomics.network
|
XRT * |
2.38 USD
≈ 2.14 EURO
|
3,970,412 USD |
1,670,176
|
19,231 USD |
▲ 9.28% | N/A | |
| 671 |
FC Barcelona Fan Token
|
BAR * |
1.69 USD
≈ 1.52 EURO
|
19,398,125 USD |
11,466,822
|
1,344,361 USD |
▼ -0.03% | N/A | |
| 672 |
AS Roma Fan Token
|
ASR * |
1.81 USD
≈ 1.63 EURO
|
11,861,871 USD |
6,544,034
|
1,051,081 USD |
▼ -0.47% | N/A | |
| 673 |
Paris Saint-Germain Fan Token
|
PSG * |
2.20 USD
≈ 1.98 EURO
|
26,598,840 USD |
12,088,933
|
1,254,681 USD |
▲ 0.55% | N/A | |
| 674 |
Galatasaray Fan Token
|
GAL * |
1.79 USD
≈ 1.61 EURO
|
16,915,021 USD |
9,446,854
|
3,746,128 USD |
▲ 1.16% | N/A | |
| 675 |
Atletico De Madrid Fan Token
|
ATM * |
1.72 USD
≈ 1.54 EURO
|
8,629,991 USD |
5,031,482
|
904,842 USD |
▼ -0.12% | N/A | |
| 676 |
Juventus Fan Token
|
JUV * |
1.55 USD
≈ 1.39 EURO
|
12,012,252 USD |
7,751,420
|
876,626 USD |
▼ -0.25% | N/A | |
| 677 |
Apeiros
|
APRS * |
1.56 USD
≈ 1.40 EURO
|
0 USD |
N/A
|
19,822,008 USD |
▼ -14.68% | N/A | |
| 678 |
Wrapped Elastos
|
WELA |
1.87 USD
≈ 1.68 EURO
|
848,963 USD |
454,143
|
173 USD |
▼ -1.09% | N/A | |
| 679 |
RigoBlock
|
GRG * |
2.19 USD
≈ 1.97 EURO
|
5,920,180 USD |
2,701,063
|
118 USD |
▼ -14.51% | N/A | |
| 680 |
Elastos
|
ELA |
1.82 USD
≈ 1.63 EURO
|
40,464,919 USD |
22,267,764
|
520,949 USD |
▼ -2.36% |
Sí |
|
| 681 |
Stacks
|
STX |
1.53 USD
≈ 1.38 EURO
|
2,279,630,304 USD |
1,489,519,843
|
38,780,405 USD |
▲ 1.33% |
Sí |
|
| 682 |
Arcblock
|
ABT * |
1.57 USD
≈ 1.41 EURO
|
155,015,405 USD |
98,554,305
|
798,313 USD |
▼ -3.92% | N/A | |
| 683 |
Pluton
|
PLU * |
2.15 USD
≈ 1.94 EURO
|
3,988,923 USD |
1,852,000
|
195,265 USD |
▼ -1.44% | N/A | |
| 684 |
Aventus
|
AVT * |
2.01 USD
≈ 1.81 EURO
|
12,059,594 USD |
6,000,000
|
30,036 USD |
▼ -0.99% | N/A | |
| 685 |
Strong
|
STRONG * |
1.81 USD
≈ 1.63 EURO
|
249,900 USD |
138,269
|
13,897 USD |
▼ -5.79% | N/A | |
| 686 |
Defigram
|
DFG * |
1.54 USD
≈ 1.39 EURO
|
15,406,606 USD |
10,000,000
|
3,926 USD |
▼ -3.33% | N/A | |
| 687 |
Grizzly Honey
|
GHNY * |
1.70 USD
≈ 1.53 EURO
|
0 USD |
N/A
|
3,306 USD |
▲ 0.13% | N/A | |
| 688 |
PancakeSwap
|
CAKE * |
1.73 USD
≈ 1.56 EURO
|
462,564,922 USD |
266,842,298
|
17,833,790 USD |
▼ -0.90% | N/A | |
| 689 |
Akash Network
|
AKT |
2.42 USD
≈ 2.18 EURO
|
601,606,470 USD |
248,285,795
|
5,663,045 USD |
▲ 0.92% | N/A | |
| 690 |
BarnBridge
|
BOND * |
1.96 USD
≈ 1.76 EURO
|
15,518,252 USD |
7,910,262
|
603,802 USD |
▲ 3.80% | N/A | |
| 691 |
Frax Share
|
FXS * |
1.80 USD
≈ 1.62 EURO
|
146,055,926 USD |
81,298,599
|
8,794,845 USD |
▼ -1.07% | N/A | |
| 692 |
Poolz Finance
|
POOLX * |
2.04 USD
≈ 1.84 EURO
|
10,293,263 USD |
5,037,192
|
141,194 USD |
▲ 2.38% | N/A | |
| 693 |
UniDex
|
UNIDX * |
2.06 USD
≈ 1.85 EURO
|
0 USD |
N/A
|
1,000 USD |
▲ 10.48% | N/A | |
| 694 |
Tornado Cash
|
TORN * |
2.48 USD
≈ 2.23 EURO
|
13,064,575 USD |
5,262,345
|
35,433 USD |
▲ 6.00% | N/A | |
| 695 |
YFIONE
|
YFO * |
2.44 USD
≈ 2.20 EURO
|
0 USD |
N/A
|
4,375 USD |
▼ -6.77% | N/A | |
| 696 |
Mask Network
|
MASK * |
2.08 USD
≈ 1.87 EURO
|
208,233,629 USD |
100,000,000
|
27,396,063 USD |
▼ -1.40% | N/A | |
| 697 |
Beyond Finance
|
BYN * |
1.58 USD
≈ 1.42 EURO
|
13,993,287 USD |
8,863,175
|
1,288,041 USD |
▲ 26.41% | N/A | |
| 698 |
Ethernity Chain
|
ERN * |
1.96 USD
≈ 1.76 EURO
|
43,257,262 USD |
22,095,339
|
1,500,594 USD |
▲ 0.02% | N/A | |
| 699 |
Chain Guardians
|
CGG * |
2.36 USD
≈ 2.12 EURO
|
103,981,374 USD |
35,373,008
|
17,024,725 USD |
▲ 24.81% | N/A | |
| 700 |
Mrweb Finance V2
|
AMA * |
2.37 USD
≈ 2.13 EURO
|
71,048,411 USD |
30,000,000
|
2,060,068 USD |
▼ -0.80% | N/A | |
| 701 |
AZ BANC SERVICES
|
ABS * |
2.40 USD
≈ 2.16 EURO
|
0 USD |
N/A
|
187,117 USD |
▼ -34.25% | N/A | |
| 702 |
Orca
|
ORCA * |
1.76 USD
≈ 1.58 EURO
|
92,530,246 USD |
52,548,703
|
870,863 USD |
▲ 0.56% | N/A | |
| 703 |
Manchester City Fan Token
|
CITY |
1.96 USD
≈ 1.77 EURO
|
16,117,406 USD |
8,211,353
|
854,179 USD |
▼ -0.63% | N/A | |
| 704 |
Aurox
|
URUS * |
2.34 USD
≈ 2.10 EURO
|
1,220,609 USD |
521,929
|
450 USD |
▼ -1.95% | N/A | |
| 705 |
Convex Finance
|
CVX * |
1.99 USD
≈ 1.79 EURO
|
195,885,482 USD |
98,388,362
|
9,930,947 USD |
▲ 0.94% | N/A | |
| 706 |
Friends With Benefits Pro
|
FWB * |
2.09 USD
≈ 1.88 EURO
|
0 USD |
N/A
|
4 USD |
▼ -0.48% | N/A | |
| 707 |
Drops
|
DOP * |
2.12 USD
≈ 1.91 EURO
|
0 USD |
N/A
|
3,866,021 USD |
▲ 0.00% | N/A | |
| 708 |
PlantVsUndead
|
PVU * |
2.49 USD
≈ 2.24 EURO
|
0 USD |
N/A
|
20,925,592 USD |
▼ -18.84% | N/A | |
| 709 |
Cryptex Finance
|
CTX * |
2.05 USD
≈ 1.84 EURO
|
13,734,572 USD |
6,702,704
|
101,273 USD |
▲ 4.74% | N/A | |
| 710 |
One Basis Cash
|
OBS * |
2.04 USD
≈ 1.83 EURO
|
0 USD |
N/A
|
9,766 USD |
▲ 3.49% | N/A | |
| 711 |
RARI
|
RARI * |
1.73 USD
≈ 1.56 EURO
|
41,289,351 USD |
23,834,553
|
621,186 USD |
▲ 0.89% | N/A | |
| 712 |
Fracton Protocol
|
FT * |
1.76 USD
≈ 1.58 EURO
|
0 USD |
N/A
|
408,015 USD |
▲ 1.76% | N/A | |
| 713 |
IPVERSE
|
IPV * |
1.90 USD
≈ 1.71 EURO
|
284,831,750 USD |
150,001,000
|
94,077 USD |
▲ 0.40% | N/A | |
| 714 |
Fara Crystal
|
FARA * |
2.50 USD
≈ 2.25 EURO
|
16,508,333 USD |
11,361,187
|
1,513,276 USD |
▲ 12.55% | N/A | |
| 715 |
Fruits Eco
|
FRTS * |
2.02 USD
≈ 1.82 EURO
|
0 USD |
N/A
|
7,077,721 USD |
▲ 8.38% | N/A | |
| 716 |
IOI
|
IOI * |
1.79 USD
≈ 1.61 EURO
|
0 USD |
N/A
|
491,644 USD |
▲ 1.49% | N/A | |
| 717 |
Gains Network
|
GNS * |
2.19 USD
≈ 1.97 EURO
|
73,324,675 USD |
33,443,177
|
1,878,765 USD |
▲ 0.53% | N/A | |
| 718 |
TimeLeap
|
TIME * |
2.49 USD
≈ 2.24 EURO
|
0 USD |
N/A
|
14,875 USD |
▲ 18.94% | N/A | |
| 719 |
QORPO
|
IOI * |
1.68 USD
≈ 1.51 EURO
|
0 USD |
N/A
|
225,202 USD |
▲ 4.81% | N/A | |
| 720 |
Bitkub Coin
|
KUB |
1.79 USD
≈ 1.61 EURO
|
123,362,276 USD |
68,974,776
|
723,969 USD |
▲ 5.43% | N/A | |
| 721 |
Saga
|
SAGA |
1.80 USD
≈ 1.62 EURO
|
183,418,658 USD |
102,018,013
|
79,726,983 USD |
▲ 12.24% | N/A | |
| 722 |
TemplarDAO
|
TEM * |
2.06 USD
≈ 1.85 EURO
|
0 USD |
N/A
|
198 USD |
▼ -2.23% | N/A | |
| 723 |
Umami Finance
|
UMAMI * |
2.36 USD
≈ 2.12 EURO
|
0 USD |
N/A
|
501 USD |
▲ 3.00% | N/A | |
| 724 |
Alephium
|
ALPH |
1.71 USD
≈ 1.54 EURO
|
149,411,342 USD |
87,218,065
|
1,154,419 USD |
▲ 2.63% |
Sí |
|
| 725 |
OctaSpace
|
OCTA |
1.51 USD
≈ 1.36 EURO
|
47,929,892 USD |
31,791,002
|
870,735 USD |
▲ 2.44% | N/A | |
| 726 |
Dibs Share
|
DSHARE * |
2.22 USD
≈ 2.00 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 727 |
ZURRENCY
|
ZURR * |
1.81 USD
≈ 1.63 EURO
|
0 USD |
N/A
|
3,916 USD |
▼ -0.72% | N/A | |
| 728 |
Goldfinch
|
GFI * |
2.33 USD
≈ 2.09 EURO
|
67,817,607 USD |
29,135,286
|
792,525 USD |
▲ 7.41% | N/A | |
| 729 |
Animal Farm Pigs
|
AFP * |
1.71 USD
≈ 1.54 EURO
|
0 USD |
N/A
|
878 USD |
▲ 0.10% | N/A | |
| 730 |
Nosana
|
NOS * |
1.86 USD
≈ 1.68 EURO
|
89,831,076 USD |
48,197,665
|
730,561 USD |
▲ 0.97% | N/A | |
| 731 |
Universal Store of Value
|
USV * |
1.75 USD
≈ 1.57 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.24% | N/A | |
| 732 |
Galxe
|
GAL * |
2.08 USD
≈ 1.87 EURO
|
24,735,696 USD |
11,885,910
|
49,399 USD |
▼ -1.44% | N/A | |
| 733 |
EthereumPoW
|
ETHW |
1.71 USD
≈ 1.54 EURO
|
184,652,278 USD |
107,818,999
|
3,049,548 USD |
▼ -0.89% | N/A | |
| 734 |
Takamaka
|
TKG |
1.62 USD
≈ 1.46 EURO
|
0 USD |
N/A
|
1,000 USD |
▼ -10.53% | N/A | |
| 735 |
Bitcoin Wizards
|
WZRD * |
1.62 USD
≈ 1.45 EURO
|
33,917,031 USD |
21,000,000
|
188,275 USD |
▼ -2.05% | N/A | |
| 736 |
LUKSO [Old]
|
LYXe * |
2.22 USD
≈ 2.00 EURO
|
0 USD |
N/A
|
12,162 USD |
▼ -1.10% | N/A | |
| 737 |
Fasttoken
|
FTN |
2.47 USD
≈ 2.23 EURO
|
754,279,713 USD |
304,850,250
|
81,099,286 USD |
▼ -0.75% | N/A | |
| 738 |
Staika
|
STIK * |
2.22 USD
≈ 2.00 EURO
|
63,954,631 USD |
28,807,734
|
555,154 USD |
▲ 0.96% | N/A | |
| 739 |
Sakai Vault
|
SAKAI * |
1.75 USD
≈ 1.58 EURO
|
3,646,516 USD |
2,081,027
|
1,600,896 USD |
▲ 31.35% | N/A | |
| 740 |
Play Kingdom
|
PKT * |
2.34 USD
≈ 2.10 EURO
|
0 USD |
N/A
|
25,091 USD |
▼ -0.13% | N/A | |
| 741 |
USP Token
|
USP * |
1.63 USD
≈ 1.47 EURO
|
0 USD |
N/A
|
2,704 USD |
▲ 2.08% | N/A | |
| 742 |
Love Earn Enjoy
|
LEE * |
1.92 USD
≈ 1.73 EURO
|
0 USD |
N/A
|
301,025 USD |
▼ -1.46% | N/A | |
| 743 |
JetTon Game
|
JETTON * |
2.31 USD
≈ 2.08 EURO
|
3,403,042 USD |
1,474,194
|
1,641,430 USD |
▼ -6.10% | N/A | |
| 744 |
LUKSO
|
LYX |
2.11 USD
≈ 1.90 EURO
|
64,461,101 USD |
30,535,907
|
514,263 USD |
▲ 0.05% | N/A | |
| 745 |
MAGA
|
TRUMP * |
2.00 USD
≈ 1.80 EURO
|
87,876,287 USD |
43,997,357
|
3,402,205 USD |
▼ -6.13% | N/A | |
| 746 |
Jones GLP
|
JGLP * |
2.26 USD
≈ 2.03 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 747 |
Tottenham Hotspur Fan Token
|
SPURS * |
1.77 USD
≈ 1.59 EURO
|
7,190,302 USD |
4,064,488
|
875,562 USD |
▼ -0.89% | N/A | |
| 748 |
HTX Token
|
HT * |
2.47 USD
≈ 2.22 EURO
|
400,437,098 USD |
162,233,844
|
18,216,824 USD |
▲ 1.29% | N/A | |
| 749 |
cLFi
|
CLFI * |
1.77 USD
≈ 1.59 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 750 |
R-DEE Protocol
|
RDGX * |
1.91 USD
≈ 1.72 EURO
|
0 USD |
N/A
|
185,095 USD |
▼ -7.07% | N/A | |
| 751 |
AiMalls
|
AIT * |
1.71 USD
≈ 1.53 EURO
|
344,221 USD |
201,885
|
83,121 USD |
▲ 3.30% | N/A | |
| 752 |
f(x) Protocol Leveraged ETH
|
XETH * |
1.54 USD
≈ 1.38 EURO
|
0 USD |
N/A
|
296 USD |
▲ 0.26% | N/A | |
| 753 |
Zephyr Protocol
|
ZEPH |
1.54 USD
≈ 1.38 EURO
|
0 USD |
N/A
|
134,686 USD |
▼ -2.84% | N/A | |
| 754 |
MMX
|
MMX * |
1.87 USD
≈ 1.68 EURO
|
0 USD |
N/A
|
276,450 USD |
▼ -0.83% | N/A | |
| 755 |
A.I Genesis
|
AIG * |
2.05 USD
≈ 1.84 EURO
|
0 USD |
N/A
|
23,374 USD |
▼ -0.56% | N/A | |
| 756 |
MindAI
|
MDAI * |
1.95 USD
≈ 1.75 EURO
|
772,764 USD |
397,223
|
16,409 USD |
▲ 2.78% | N/A | |
| 757 |
Jito
|
JTO * |
1.97 USD
≈ 1.77 EURO
|
249,280,551 USD |
126,677,298
|
23,662,640 USD |
▲ 1.53% | N/A | |
| 758 |
UPCX
|
UPC * |
1.81 USD
≈ 1.63 EURO
|
87,693,036 USD |
48,396,439
|
2,177,387 USD |
▲ 0.14% | N/A | |
| 759 |
dogwifhat
|
WIF * |
1.53 USD
≈ 1.38 EURO
|
1,528,240,220 USD |
998,845,519
|
194,972,373 USD |
▲ 2.18% | N/A | |
| 760 |
SHIBONK
|
SBONK * |
1.77 USD
≈ 1.59 EURO
|
0 USD |
N/A
|
1,916 USD |
▲ 3.43% | N/A | |
| 761 |
Blockchain Foundation for Innovation & Collaboration
|
BFIC |
2.06 USD
≈ 1.85 EURO
|
21,760,910 USD |
10,578,424
|
108,718 USD |
▼ -5.78% | N/A | |
| 762 |
Fusionist
|
ACE * |
2.14 USD
≈ 1.92 EURO
|
79,879,387 USD |
37,356,687
|
7,552,154 USD |
▲ 0.63% | N/A | |
| 763 |
Artyfact Metaverse
|
ARTY * |
1.80 USD
≈ 1.62 EURO
|
0 USD |
N/A
|
4,544,178 USD |
▲ 18.26% | N/A | |
| 764 |
Canxium
|
CAU |
2.12 USD
≈ 1.90 EURO
|
0 USD |
N/A
|
256,976 USD |
▼ -5.34% |
Sí |
|
| 765 |
Balance AI
|
BAI * |
1.73 USD
≈ 1.55 EURO
|
0 USD |
N/A
|
3,759 USD |
▼ -0.05% | N/A | |
| 766 |
Vector
|
VEC * |
2.37 USD
≈ 2.13 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.01% | N/A | |
| 767 |
NetMind Token
|
NMT * |
1.87 USD
≈ 1.68 EURO
|
62,417,377 USD |
33,450,208
|
5,491,261 USD |
▲ 0.67% | N/A | |
| 768 |
GTA Token
|
GTA * |
1.80 USD
≈ 1.62 EURO
|
0 USD |
N/A
|
137,927 USD |
▼ -3.37% | N/A | |
| 769 |
DecentraNode
|
DNODE * |
2.22 USD
≈ 1.99 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 770 |
OrdinalsBot
|
TRIO * |
1.93 USD
≈ 1.74 EURO
|
0 USD |
N/A
|
59,488 USD |
▼ -1.53% | N/A | |
| 771 |
io.net
|
IO * |
1.91 USD
≈ 1.72 EURO
|
229,923,964 USD |
120,286,834
|
60,522,663 USD |
▲ 8.20% | N/A | |
| 772 |
Kinic
|
KINIC * |
2.10 USD
≈ 1.89 EURO
|
0 USD |
N/A
|
236,855 USD |
▼ -1.89% | N/A | |
| 773 |
MBTYC
|
MBTYC |
1.67 USD
≈ 1.50 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.00% | N/A | |
| 774 |
Egochain
|
EGAX |
1.91 USD
≈ 1.72 EURO
|
0 USD |
N/A
|
47,042 USD |
▲ 3.85% | N/A | |
| 775 |
Ndau
|
NDAU |
1.96 USD
≈ 1.76 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.24% | N/A | |
| 776 |
UbitEx
|
UB * |
2.15 USD
≈ 1.93 EURO
|
0 USD |
N/A
|
3,202,476 USD |
▲ 5.83% | N/A | |
| 777 |
ETHEREUMPLUS
|
ETP * |
2.30 USD
≈ 2.06 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.00% | N/A | |
| 778 |
Styleo Coin
|
STC * |
1.80 USD
≈ 1.62 EURO
|
0 USD |
N/A
|
3,507,961 USD |
▲ 0.04% | N/A | |
| 779 |
UNITS Token
|
UNITS * |
2.14 USD
≈ 1.92 EURO
|
0 USD |
N/A
|
1,761 USD |
▲ 1.67% | N/A | |
| 780 |
Ninja Squad Token
|
NST * |
2.02 USD
≈ 1.82 EURO
|
0 USD |
N/A
|
43,670 USD |
▲ 2.33% | N/A | |
| 781 |
Gold Standard
|
BAR * |
2.06 USD
≈ 1.85 EURO
|
0 USD |
N/A
|
783,039 USD |
▼ -0.91% | N/A | |
| 782 |
Universal Blockchain
|
USBT * |
2.15 USD
≈ 1.94 EURO
|
0 USD |
N/A
|
573,476 USD |
▲ 3.73% | N/A | |
| 783 |
Alpha Fi
|
ALPHA * |
1.84 USD
≈ 1.66 EURO
|
0 USD |
N/A
|
5,878 USD |
▲ 6.76% | N/A | |
| 784 |
Styleo Coin
|
STC * |
1.80 USD
≈ 1.62 EURO
|
0 USD |
N/A
|
693,748 USD |
▼ -0.00% | N/A | |
| 785 |
KB Chain
|
KBC * |
1.80 USD
≈ 1.62 EURO
|
0 USD |
N/A
|
215,645 USD |
▲ 0.12% | N/A | |
| 786 |
FTX Token
|
FTT * |
1.29 USD
≈ 1.16 EURO
|
425,244,105 USD |
328,895,104
|
7,665,126 USD |
▲ 1.45% | N/A | |
| 787 |
Ampleforth
|
AMPL * |
1.15 USD
≈ 1.03 EURO
|
32,486,215 USD |
28,274,494
|
382,838 USD |
▲ 0.19% | N/A | |
| 788 |
Paxos Standard
|
PAX * |
1.00 USD
≈ 0.90 EURO
|
925,877,229 USD |
945,642,940
|
19,884,476 USD |
▼ -0.21% | N/A | |
| 789 |
TrueUSD
|
TUSD * |
0.9985071332 USD
≈ 0.90 EURO
|
494,861,686 USD |
495,601,553
|
32,204,843 USD |
▼ -0.04% | N/A | |
| 790 |
Bitcoin Vault
|
BTCV |
1.19 USD
≈ 1.07 EURO
|
0 USD |
N/A
|
167,777 USD |
▲ 0.74% |
Sí |
|
| 791 |
PayProtocol
|
PCI |
0.7665019160 USD
≈ 0.69 EURO
|
0 USD |
N/A
|
20,363,915 USD |
▲ 4.74% | N/A | |
| 792 |
Kadena
|
KDA |
0.5068146410 USD
≈ 0.46 EURO
|
146,691,845 USD |
289,438,847
|
2,480,802 USD |
▲ 0.39% |
Sí |
|
| 793 |
Trust Wallet Token
|
TWT * |
0.8171212529 USD
≈ 0.73 EURO
|
340,453,488 USD |
416,649,900
|
125,894,679 USD |
▼ -14.24% | N/A | |
| 794 |
BlackCardCoin
|
BCCOIN * |
0.7513569337 USD
≈ 0.68 EURO
|
7,513,569 USD |
10,000,000
|
4,304,791 USD |
▲ 3.95% | N/A | |
| 795 |
FinexboxToken
|
FNB * |
1.12 USD
≈ 1.00 EURO
|
0 USD |
N/A
|
0 USD |
▼ -4.25% | N/A | |
| 796 |
Aurix
|
AUR * |
0.8880228681 USD
≈ 0.80 EURO
|
0 USD |
N/A
|
89,324 USD |
▲ 0.17% | N/A | |
| 797 |
Vibing Cat
|
VCAT * |
0.7699822077 USD
≈ 0.69 EURO
|
0 USD |
N/A
|
20,389 USD |
▼ -2.20% | N/A | |
| 798 |
Crypton
|
CRP |
0.5946225994 USD
≈ 0.53 EURO
|
6,238,678 USD |
10,491,828
|
1,145,995 USD |
▼ -2.46% |
Sí |
|
| 799 |
United Bitcoin
|
UBTC |
0.8291958063 USD
≈ 0.75 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.92% |
Sí |
|
| 800 |
Agoras Tokens
|
AGRS * |
0.7233736915 USD
≈ 0.65 EURO
|
0 USD |
N/A
|
2,371 USD |
▼ -2.63% | N/A | |
| 801 |
VerusCoin
|
VRSC |
1.47 USD
≈ 1.32 EURO
|
113,559,117 USD |
77,302,996
|
1,479 USD |
▼ -1.11% |
Sí |
|
| 802 |
Hive Dollar
|
HBD |
0.9734682671 USD
≈ 0.88 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 803 |
Litecoin SV
|
LSV * |
0.5847564115 USD
≈ 0.53 EURO
|
0 USD |
N/A
|
0 USD |
▼ -4.25% | N/A | |
| 804 |
FLEX
|
FLEX * |
0.7115532794 USD
≈ 0.64 EURO
|
70,205,361 USD |
98,664,939
|
0 USD |
▼ -0.00% | N/A | |
| 805 |
Vai
|
VAI * |
1.00 USD
≈ 0.90 EURO
|
4,768,637 USD |
4,765,896
|
243 USD |
▲ 0.09% | N/A | |
| 806 |
Nexo
|
NEXO * |
0.9675075315 USD
≈ 0.87 EURO
|
541,804,228 USD |
560,000,011
|
3,269,549 USD |
▲ 0.96% | N/A | |
| 807 |
Nano
|
XNO |
0.8208731156 USD
≈ 0.74 EURO
|
109,379,945 USD |
133,248,297
|
2,048,113 USD |
▼ -2.41% | N/A | |
| 808 |
Terra
|
LUNA * |
1.29 USD
≈ 1.16 EURO
|
312,835,394 USD |
6,536,396,903,498
|
26,827,925 USD |
▼ -2.31% | N/A | |
| 809 |
iExec RLC
|
RLC * |
1.43 USD
≈ 1.28 EURO
|
103,145,945 USD |
72,382,548
|
2,436,106 USD |
▲ 0.70% | N/A | |
| 810 |
Band Protocol
|
BAND * |
1.07 USD
≈ 0.96 EURO
|
161,276,341 USD |
151,055,363
|
3,937,236 USD |
▼ -0.76% | N/A | |
| 811 |
Ocean Protocol
|
OCEAN * |
0.5626932153 USD
≈ 0.51 EURO
|
0 USD |
N/A
|
1,064,636 USD |
▼ -1.11% | N/A | |
| 812 |
STASIS EURO
|
EURS * |
1.11 USD
≈ 1.00 EURO
|
138,086,890 USD |
124,125,940
|
865,962 USD |
▲ 0.18% | N/A | |
| 813 |
OriginTrail
|
TRAC * |
0.5242114654 USD
≈ 0.47 EURO
|
216,168,785 USD |
412,369,433
|
1,522,119 USD |
▼ -1.57% | N/A | |
| 814 |
Fantom
|
FTM |
0.5640922514 USD
≈ 0.51 EURO
|
1,581,508,686 USD |
2,803,634,836
|
265,076,081 USD |
▲ 10.44% | N/A | |
| 815 |
Metal
|
MTL * |
1.01 USD
≈ 0.91 EURO
|
65,502,059 USD |
66,588,888
|
7,098,973 USD |
▲ 2.33% | N/A | |
| 816 |
Energy Web Token
|
EWT |
1.37 USD
≈ 1.24 EURO
|
41,316,657 USD |
30,062,138
|
675,863 USD |
▼ -1.08% | N/A | |
| 817 |
USDK
|
USDK * |
0.8121285753 USD
≈ 0.73 EURO
|
23,226,936 USD |
28,600,072
|
0 USD |
▲ 0.00% | N/A | |
| 818 |
sUSD
|
SUSD * |
0.9889077264 USD
≈ 0.89 EURO
|
23,575,765 USD |
23,840,207
|
309,514 USD |
▼ -0.11% | N/A | |
| 819 |
Meta
|
MTA * |
1.04 USD
≈ 0.93 EURO
|
47,577,618 USD |
17,336,544
|
3,474,059 USD |
▼ -1.1% | N/A | |
| 820 |
SingularityNET
|
AGIX * |
0.5656971558 USD
≈ 0.51 EURO
|
0 USD |
N/A
|
241,370 USD |
▼ -1.58% | N/A | |
| 821 |
Dero
|
DERO |
1.35 USD
≈ 1.22 EURO
|
19,352,053 USD |
14,312,916
|
8,464 USD |
▲ 4.69% |
Sí |
|
| 822 |
Zenon
|
ZNN |
0.8540721573 USD
≈ 0.77 EURO
|
5,406,918 USD |
6,330,750
|
39,664 USD |
▲ 23.15% |
Sí |
|
| 823 |
Propy
|
PRO * |
1.08 USD
≈ 0.97 EURO
|
108,412,317 USD |
100,000,000
|
3,932,216 USD |
▲ 8.36% | N/A | |
| 824 |
Gemini Dollar
|
GUSD * |
1.00 USD
≈ 0.90 EURO
|
94,221,722 USD |
94,038,113
|
784,165 USD |
▼ -0.06% | N/A | |
| 825 |
Metacraft
|
MCTP * |
0.8047190898 USD
≈ 0.72 EURO
|
0 USD |
N/A
|
422,302 USD |
▼ -2.34% | N/A | |
| 826 |
Namecoin
|
NMC |
0.5370160660 USD
≈ 0.48 EURO
|
7,913,684 USD |
14,736,400
|
9,795 USD |
▼ -0.22% |
Sí |
|
| 827 |
Realio Network
|
RIO * |
0.7693900957 USD
≈ 0.69 EURO
|
5,053,750 USD |
6,568,515
|
5,519,604 USD |
▼ -2.74% | N/A | |
| 828 |
CryptoFranc
|
XCHF * |
1.19 USD
≈ 1.07 EURO
|
0 USD |
N/A
|
1,607 USD |
▲ 5.83% | N/A | |
| 829 |
smARTOFGIVING
|
AOG * |
0.6810258833 USD
≈ 0.61 EURO
|
50,246,420 USD |
73,780,484
|
0 USD |
▼ -0.01% | N/A | |
| 830 |
Ergo
|
ERG |
0.6869366237 USD
≈ 0.62 EURO
|
53,227,694 USD |
77,485,596
|
204,850 USD |
▲ 1.92% |
Sí |
|
| 831 |
USDJ
|
USDJ * |
1.12 USD
≈ 1.01 EURO
|
144,712,595 USD |
129,004,664
|
104,109 USD |
▼ -0.25% | N/A | |
| 832 |
Bitcoin Atom
|
BCA |
0.5881724437 USD
≈ 0.53 EURO
|
10,833,508 USD |
18,418,931
|
0 USD |
▼ -0.86% |
Sí |
|
| 833 |
GET Protocol
|
GET * |
0.6685082509 USD
≈ 0.60 EURO
|
7,613,144 USD |
11,388,258
|
771 USD |
▼ -0.87% | N/A | |
| 834 |
HyperOne
|
HOT * |
1.39 USD
≈ 1.25 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.66% | N/A | |
| 835 |
Tether USD Bridged ZED20 (USDT.z)
|
USDT.z * |
1.00 USD
≈ 0.90 EURO
|
0 USD |
N/A
|
501,866 USD |
▼ -0.08% | N/A | |
| 836 |
Gambex
|
GBE * |
1.30 USD
≈ 1.17 EURO
|
0 USD |
N/A
|
506 USD |
▲ 1.70% | N/A | |
| 837 |
Rotharium
|
RTH * |
1.27 USD
≈ 1.14 EURO
|
0 USD |
N/A
|
0 USD |
▼ -1.84% | N/A | |
| 838 |
Cajutel
|
CAJ * |
0.6481232465 USD
≈ 0.58 EURO
|
0 USD |
N/A
|
606,024 USD |
▲ 3.36% | N/A | |
| 839 |
MANTRA
|
OM * |
1.06 USD
≈ 0.95 EURO
|
894,181,884 USD |
842,499,555
|
10,357,474 USD |
▼ -1.78% | N/A | |
| 840 |
AdEx Network
|
ADX * |
0.5432581640 USD
≈ 0.49 EURO
|
71,293,586 USD |
131,233,344
|
9,143,157 USD |
▲ 0.11% | N/A | |
| 841 |
Omni
|
OMNI |
0.9980000000 USD
≈ 0.90 EURO
|
0 USD |
N/A
|
10 USD |
▲ 0.00% | N/A | |
| 842 |
ANKR Reward Bearing MATIC
|
AMATICC * |
0.8705901209 USD
≈ 0.78 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 843 |
Molten
|
MOLTEN * |
0.5456394400 USD
≈ 0.49 EURO
|
0 USD |
N/A
|
2,253 USD |
▼ -2.41% | N/A | |
| 844 |
Bitcoin Plus
|
XBC |
1.24 USD
≈ 1.11 EURO
|
297,342 USD |
240,755
|
1,122 USD |
▲ 3.08% | N/A | |
| 845 |
Palantir Tokenized Stock Defichain
|
DPLTR |
1.10 USD
≈ 0.99 EURO
|
0 USD |
N/A
|
831 USD |
▼ -0.76% | N/A | |
| 846 |
Decentralized USD
|
DUSD |
0.9899035408 USD
≈ 0.89 EURO
|
0 USD |
N/A
|
8,351,473 USD |
▼ -1.22% | N/A | |
| 847 |
ZetaEarn
|
STZETA * |
0.5303456104 USD
≈ 0.48 EURO
|
0 USD |
N/A
|
4,202 USD |
▼ -0.08% | N/A | |
| 848 |
Base Protocol
|
BASE * |
0.9793812162 USD
≈ 0.88 EURO
|
470,769 USD |
480,680
|
0 USD |
▲ 0.34% | N/A | |
| 849 |
Global Currency Reserve
|
GCR |
0.9990121723 USD
≈ 0.90 EURO
|
106,918,500 USD |
107,024,222
|
13,229 USD |
▼ -1.01% | N/A | |
| 850 |
Tezos
|
XTZ |
0.6325144072 USD
≈ 0.57 EURO
|
633,073,020 USD |
1,000,883,162
|
12,033,313 USD |
▲ 0.64% | N/A | |
| 851 |
Lisk
|
LSK |
0.7944871326 USD
≈ 0.71 EURO
|
115,553,454 USD |
145,444,085
|
4,037,224 USD |
▲ 1.75% | N/A | |
| 852 |
Binance USD
|
BUSD * |
1.00 USD
≈ 0.90 EURO
|
2,484,062,363 USD |
2,483,552,124
|
549,580,022 USD |
▼ -0.03% | N/A | |
| 853 |
USD Coin
|
USDC * |
1.00 USD
≈ 0.90 EURO
|
25,782,893,140 USD |
25,780,095,201
|
2,094,901,273 USD |
▼ -0.00% | N/A | |
| 854 |
Waves
|
WAVES |
1.02 USD
≈ 0.92 EURO
|
118,420,865 USD |
115,680,292
|
9,778,110 USD |
▼ -0.77% | N/A | |
| 855 |
Dai
|
DAI * |
0.9999335262 USD
≈ 0.90 EURO
|
5,365,026,045 USD |
5,365,382,703
|
63,387,183 USD |
▼ -0.01% | N/A | |
| 856 |
XRP
|
XRP |
0.5866904330 USD
≈ 0.53 EURO
|
33,081,140,009 USD |
56,386,022,594
|
1,156,204,024 USD |
▲ 2.76% | N/A | |
| 857 |
Native Utility Token
|
NUT * |
1.07 USD
≈ 0.96 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 858 |
AmazingTeamDAO
|
AMAZINGTEAM * |
0.7990510363 USD
≈ 0.72 EURO
|
0 USD |
N/A
|
1,882 USD |
▼ -11.03% | N/A | |
| 859 |
iShares MSCI Emerging Markets ETF Defichain
|
DEEM |
1.30 USD
≈ 1.17 EURO
|
0 USD |
N/A
|
0 USD |
▼ -3.61% | N/A | |
| 860 |
Meter Stable
|
MTR |
0.5466400992 USD
≈ 0.49 EURO
|
0 USD |
N/A
|
1,136 USD |
▲ 3.65% |
Sí |
|
| 861 |
USK
|
USK * |
0.9765137622 USD
≈ 0.88 EURO
|
0 USD |
N/A
|
44,029 USD |
▲ 0.06% | N/A | |
| 862 |
Tokamak Network
|
TON * |
1.07 USD
≈ 0.96 EURO
|
46,994,102 USD |
43,841,454
|
6,740,795 USD |
▼ -1.31% | N/A | |
| 863 |
Krosscoin
|
KSS |
1.03 USD
≈ 0.93 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.01% | N/A | |
| 864 |
Reserve
|
RSV * |
0.9987154473 USD
≈ 0.90 EURO
|
28,813,607 USD |
28,850,667
|
0 USD |
▼ -0.04% | N/A | |
| 865 |
FolgoryUSD
|
USDF * |
1.29 USD
≈ 1.16 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.60% | N/A | |
| 866 |
FUTUREXCRYPTO
|
FXC * |
0.9596317769 USD
≈ 0.86 EURO
|
0 USD |
N/A
|
654,894 USD |
▲ 0.30% | N/A | |
| 867 |
SushiSwap
|
SUSHI * |
0.6099762488 USD
≈ 0.55 EURO
|
159,312,837 USD |
261,178,755
|
13,739,222 USD |
▼ -0.74% | N/A | |
| 868 |
Phala.Network
|
PHA * |
0.8413913663 USD
≈ 0.76 EURO
|
95,276,201 USD |
138,793,466
|
178,457,868 USD |
▲ 1.82% | N/A | |
| 869 |
Perpetual Protocol
|
PERP * |
0.5663011943 USD
≈ 0.51 EURO
|
37,377,100 USD |
66,002,157
|
4,466,399 USD |
▼ -2.27% | N/A | |
| 870 |
Dego Finance
|
DEGO * |
1.42 USD
≈ 1.28 EURO
|
29,898,518 USD |
20,997,213
|
1,136,478 USD |
▼ -0.43% | N/A | |
| 871 |
MuesliSwap MILK
|
MILK * |
0.5830372393 USD
≈ 0.52 EURO
|
0 USD |
N/A
|
5,279 USD |
▲ 2.40% | N/A | |
| 872 |
Pickle Finance
|
PICKLE * |
0.6894577320 USD
≈ 0.62 EURO
|
1,315,506 USD |
1,908,030
|
20,912 USD |
▲ 17.25% | N/A | |
| 873 |
Frontier
|
FRONT * |
0.8163562591 USD
≈ 0.73 EURO
|
23,786,114 USD |
29,136,928
|
260,016 USD |
▲ 36.92% | N/A | |
| 874 |
Bella Protocol
|
BEL * |
0.5290982607 USD
≈ 0.48 EURO
|
38,240,247 USD |
72,274,376
|
3,046,546 USD |
▲ 0.40% | N/A | |
| 875 |
Linear Finance
|
lUSD * |
0.9398287238 USD
≈ 0.85 EURO
|
0 USD |
N/A
|
25,394 USD |
▼ -1.18% | N/A | |
| 876 |
Origin Dollar
|
OUSD * |
0.9987120213 USD
≈ 0.90 EURO
|
6,104,689 USD |
6,112,562
|
71,926 USD |
▼ -0.04% | N/A | |
| 877 |
ℓUSD
|
LUSD * |
1.21 USD
≈ 1.09 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 878 |
Aavegotchi
|
GHST * |
0.8006485481 USD
≈ 0.72 EURO
|
42,232,450 USD |
52,747,801
|
1,545,814 USD |
▼ -2.90% | N/A | |
| 879 |
Celo Dollar
|
CUSD * |
0.9989633790 USD
≈ 0.90 EURO
|
35,517,309 USD |
35,554,166
|
2,656,243 USD |
▼ -0.01% | N/A | |
| 880 |
Tao Ceτi
|
CETI * |
1.06 USD
≈ 0.96 EURO
|
0 USD |
N/A
|
100,829 USD |
▲ 5.20% | N/A | |
| 881 |
Venus LTC
|
vLTC * |
1.27 USD
≈ 1.14 EURO
|
5,271,504 USD |
4,142,378
|
0 USD |
▼ -0.88% | N/A | |
| 882 |
Cap
|
CAP * |
1.23 USD
≈ 1.10 EURO
|
0 USD |
N/A
|
1 USD |
▼ -13.12% | N/A | |
| 883 |
Frax Price Index
|
FPI * |
1.11 USD
≈ 1.00 EURO
|
0 USD |
N/A
|
428 USD |
▲ 0.02% | N/A | |
| 884 |
Alpha Finance Lab
|
ALPHA * |
0.5397408146 USD
≈ 0.49 EURO
|
240,902,586 USD |
446,330,126
|
69,315,394 USD |
▼ -6.66% | N/A | |
| 885 |
MobileCoin
|
MOB |
0.6512218678 USD
≈ 0.59 EURO
|
129,617,447 USD |
199,037,308
|
89,110 USD |
▲ 1.46% | N/A | |
| 886 |
Wootrade
|
WOO * |
0.7376119498 USD
≈ 0.66 EURO
|
360,216,000 USD |
488,354,344
|
45,856,768 USD |
▼ -2.95% | N/A | |
| 887 |
Alpha Quark Token
|
AQT * |
0.8596816031 USD
≈ 0.77 EURO
|
23,044,798 USD |
26,806,201
|
12,639,880 USD |
▼ -0.15% | N/A | |
| 888 |
Schrodinger
|
SGR * |
1.24 USD
≈ 1.12 EURO
|
0 USD |
N/A
|
697 USD |
▲ 2.88% | N/A | |
| 889 |
WEMIX
|
WEMIX |
0.8792336837 USD
≈ 0.79 EURO
|
361,050,914 USD |
410,642,723
|
1,904,161 USD |
▲ 0.72% | N/A | |
| 890 |
Trabzonspor Fan Token
|
TRA * |
0.7837398861 USD
≈ 0.70 EURO
|
5,837,745 USD |
7,448,575
|
256,831 USD |
▼ -0.61% | N/A | |
| 891 |
![USDX [Kava]](https://webgiacoin.com/icon/6651.png){kind=icon}
USDX [Kava]
|
USDX |
0.7579354487 USD
≈ 0.68 EURO
|
84,560,784 USD |
111,567,264
|
208,442 USD |
▼ -1.81% | N/A | |
| 892 |
HARD Protocol
|
HARD |
0.9369240000 USD
≈ 0.84 EURO
|
72,921,288 USD |
78,125,000
|
22,917,432 USD |
▲ 6.82% | N/A | |
| 893 |
Rosecoin
|
ROSE * |
0.5128506892 USD
≈ 0.46 EURO
|
0 USD |
N/A
|
1,181,823 USD |
▲ 7.23% | N/A | |
| 894 |
Firo
|
FIRO |
1.07 USD
≈ 0.96 EURO
|
15,142,854 USD |
14,134,000
|
591,395 USD |
▼ -2.03% |
Sí |
|
| 895 |
FOX Token
|
FOX * |
0.8353827881 USD
≈ 0.75 EURO
|
9,804,288 USD |
11,736,282
|
1,208,747 USD |
▲ 9.58% | N/A | |
| 896 |
1inch
|
1INCH * |
0.5050430000 USD
≈ 0.45 EURO
|
423,357,751 USD |
180,362,122
|
20,808,770 USD |
▼ -2.11% | N/A | |
| 897 |
MahaDAO
|
MAHA * |
1.23 USD
≈ 1.11 EURO
|
5,407,667 USD |
4,391,496
|
156,774 USD |
▼ -3.50% | N/A | |
| 898 |
Duck DAO
|
DUCK * |
0.8844852290 USD
≈ 0.80 EURO
|
0 USD |
N/A
|
2,777,238 USD |
▼ -0.60% | N/A | |
| 899 |
Frax
|
FRAX * |
0.9973080782 USD
≈ 0.90 EURO
|
647,686,044 USD |
649,434,271
|
4,658,130 USD |
▲ 0.03% | N/A | |
| 900 |
Tokenlon Network Token
|
LON * |
0.8669105793 USD
≈ 0.78 EURO
|
99,873,172 USD |
115,205,852
|
347,108 USD |
▲ 1.55% | N/A | |
| 901 |
Validity
|
VAL |
1.02 USD
≈ 0.91 EURO
|
5,189,483 USD |
5,101,015
|
27,293 USD |
▲ 4.47% | N/A | |
| 902 |
Cobak Token
|
CBK * |
0.5314449373 USD
≈ 0.48 EURO
|
46,238,652 USD |
87,005,537
|
6,350,308 USD |
▲ 2.26% | N/A | |
| 903 |
One Share
|
ONS * |
1.41 USD
≈ 1.27 EURO
|
0 USD |
N/A
|
64 USD |
▲ 1.20% | N/A | |
| 904 |
pBTC35A
|
pBTC35A * |
0.9599903901 USD
≈ 0.86 EURO
|
0 USD |
N/A
|
337 USD |
▲ 0.27% | N/A | |
| 905 |
Arianee Protocol
|
ARIA20 * |
0.6746860549 USD
≈ 0.61 EURO
|
0 USD |
N/A
|
1,087 USD |
▼ -33.37% | N/A | |
| 906 |
TosDis
|
DIS * |
1.32 USD
≈ 1.19 EURO
|
0 USD |
N/A
|
81 USD |
▲ 0.07% | N/A | |
| 907 |
XSGD
|
XSGD * |
0.7702073415 USD
≈ 0.69 EURO
|
28,035,631 USD |
36,400,109
|
219,535 USD |
▼ -0.18% | N/A | |
| 908 |
ICHI
|
ICHI * |
1.11 USD
≈ 1.00 EURO
|
9,802,294 USD |
8,795,548
|
144,209 USD |
▲ 1.77% | N/A | |
| 909 |
SafePal
|
SFP * |
0.7441455449 USD
≈ 0.67 EURO
|
362,770,953 USD |
487,500,000
|
4,269,457 USD |
▲ 0.04% | N/A | |
| 910 |
Raydium
|
RAY * |
1.46 USD
≈ 1.31 EURO
|
384,844,116 USD |
263,781,676
|
6,816,360 USD |
▲ 0.18% | N/A | |
| 911 |
SportX
|
SX * |
0.7456298455 USD
≈ 0.67 EURO
|
0 USD |
N/A
|
674,909 USD |
▲ 4.30% | N/A | |
| 912 |
Litentry
|
LIT * |
0.6100499656 USD
≈ 0.55 EURO
|
33,998,610 USD |
55,730,862
|
4,014,142 USD |
▼ -0.12% | N/A | |
| 913 |
Dogeswap
|
DOGES * |
0.6432320527 USD
≈ 0.58 EURO
|
12,865 USD |
20,000
|
0 USD |
▼ -4.25% | N/A | |
| 914 |
AC Milan Fan Token
|
ACM * |
1.40 USD
≈ 1.26 EURO
|
9,233,221 USD |
6,580,928
|
1,184,609 USD |
▼ -0.07% | N/A | |
| 915 |
Oxbull.tech
|
OXB * |
0.5219401742 USD
≈ 0.47 EURO
|
3,956,321 USD |
7,580,027
|
1,947 USD |
▼ -2.19% | N/A | |
| 916 |
Safe
|
SAFE * |
0.6892728178 USD
≈ 0.62 EURO
|
319,655,762 USD |
463,757,969
|
4,980,722 USD |
▲ 2.70% | N/A | |
| 917 |
xDAI
|
xDAI |
1.02 USD
≈ 0.92 EURO
|
0 USD |
N/A
|
231,270 USD |
▲ 1.37% | N/A | |
| 918 |
Blank Wallet
|
BLANK * |
0.7903520429 USD
≈ 0.71 EURO
|
15,328,731 USD |
19,394,814
|
1,758,652 USD |
▼ -7.25% | N/A | |
| 919 |
UnoRe
|
UNO |
0.5235193418 USD
≈ 0.47 EURO
|
0 USD |
N/A
|
4,475,700 USD |
▼ -8.29% | N/A | |
| 920 |
wanUSDT
|
WANUSDT * |
1.01 USD
≈ 0.90 EURO
|
0 USD |
N/A
|
626 USD |
▲ 0.25% | N/A | |
| 921 |
Flow
|
FLOW |
0.5343257139 USD
≈ 0.48 EURO
|
818,463,608 USD |
1,531,769,082
|
19,522,923 USD |
▼ -0.04% | N/A | |
| 922 |
USDD
|
USDD * |
0.9986710723 USD
≈ 0.90 EURO
|
732,206,472 USD |
733,180,816
|
2,775,183 USD |
▲ 0.37% | N/A | |
| 923 |
![Pundi X[new]](https://webgiacoin.com/icon/9040.png){kind=icon}
Pundi X[new]
|
PUNDIX * |
1.09 USD
≈ 0.98 EURO
|
281,615,048 USD |
258,491,637
|
54,268,413 USD |
▲ 4.62% | N/A | |
| 924 |
ZUSD
|
ZUSD * |
0.9989859279 USD
≈ 0.90 EURO
|
18,993,093 USD |
19,012,373
|
6 USD |
▲ 0.15% | N/A | |
| 925 |
Flux
|
FLUX |
0.5825620073 USD
≈ 0.52 EURO
|
205,713,155 USD |
353,118,041
|
8,805,320 USD |
▲ 0.56% |
Sí |
|
| 926 |
USDP Stablecoin
|
USDP * |
1.00 USD
≈ 0.90 EURO
|
0 USD |
N/A
|
1,954,477 USD |
▼ -0.04% | N/A | |
| 927 |
MyNeighborAlice
|
ALICE * |
0.9551988753 USD
≈ 0.86 EURO
|
64,870,739 USD |
67,913,333
|
8,334,249 USD |
▼ -0.03% | N/A | |
| 928 |
Lido DAO
|
LDO * |
0.9900976829 USD
≈ 0.89 EURO
|
886,408,340 USD |
895,273,624
|
45,881,209 USD |
▲ 0.11% | N/A | |
| 929 |
Popcat (SOL)
|
POPCAT * |
0.7027010836 USD
≈ 0.63 EURO
|
688,628,219 USD |
979,973,185
|
92,005,317 USD |
▲ 1.48% | N/A | |
| 930 |
xSUSHI
|
XSUSHI * |
0.8703484621 USD
≈ 0.78 EURO
|
0 USD |
N/A
|
989 USD |
▼ -1.45% | N/A | |
| 931 |
Edgecoin
|
EDGT * |
1.00 USD
≈ 0.90 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 932 |
DAOhaus
|
HAUS * |
0.5218753944 USD
≈ 0.47 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.16% | N/A | |
| 933 |
Seedify.fund
|
SFUND * |
1.09 USD
≈ 0.98 EURO
|
67,952,678 USD |
62,109,652
|
3,008,265 USD |
▼ -0.71% | N/A | |
| 934 |
Delta
|
DELTA * |
0.6910033486 USD
≈ 0.62 EURO
|
0 USD |
N/A
|
95 USD |
▼ -5.18% | N/A | |
| 935 |
Liquity
|
LQTY * |
0.7914188705 USD
≈ 0.71 EURO
|
74,001,185 USD |
93,504,448
|
14,490,597 USD |
▼ -5.28% | N/A | |
| 936 |
GNFT
|
GNFT * |
0.6894765481 USD
≈ 0.62 EURO
|
0 USD |
N/A
|
6 USD |
▼ -0.06% | N/A | |
| 937 |
iShares Silver Trust Defichain
|
DSLV |
0.8347903486 USD
≈ 0.75 EURO
|
0 USD |
N/A
|
31 USD |
▼ -2.89% | N/A | |
| 938 |
CLIMB TOKEN FINANCE
|
CLIMB * |
0.9742009725 USD
≈ 0.88 EURO
|
0 USD |
N/A
|
144 USD |
▼ -1.18% | N/A | |
| 939 |
Nominex Token
|
NMX * |
1.10 USD
≈ 0.99 EURO
|
0 USD |
N/A
|
47,477 USD |
▼ -0.67% | N/A | |
| 940 |
Liquity USD
|
LUSD * |
1.00 USD
≈ 0.90 EURO
|
65,733,173 USD |
65,577,128
|
71,132 USD |
▲ 0.25% | N/A | |
| 941 |
Alchemist
|
MIST * |
0.5842519253 USD
≈ 0.53 EURO
|
0 USD |
N/A
|
106 USD |
▼ -6.22% | N/A | |
| 942 |
Kyber Network Crystal Legacy
|
KNCL * |
0.5356435926 USD
≈ 0.48 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 943 |
INOFI
|
FON * |
0.5348203265 USD
≈ 0.48 EURO
|
0 USD |
N/A
|
278,765 USD |
▼ -1.03% | N/A | |
| 944 |
Pkoin
|
PKOIN |
0.5920095886 USD
≈ 0.53 EURO
|
0 USD |
N/A
|
41,493 USD |
▲ 1.94% | N/A | |
| 945 |
PERI Finance
|
PERI * |
0.6775232742 USD
≈ 0.61 EURO
|
5,786,110 USD |
8,540,090
|
18,824 USD |
▲ 2.82% | N/A | |
| 946 |
Göztepe S.K. Fan Token
|
GOZ |
0.5640241139 USD
≈ 0.51 EURO
|
1,330,996 USD |
2,359,821
|
23,702 USD |
▼ -1.14% | N/A | |
| 947 |
DeFi STOA
|
STA * |
0.7112304085 USD
≈ 0.64 EURO
|
0 USD |
N/A
|
1,263,338 USD |
▼ -1.66% | N/A | |
| 948 |
Fear NFTs
|
FEAR * |
1.27 USD
≈ 1.14 EURO
|
8,307,977 USD |
6,532,157
|
2,716,101 USD |
▼ -5.36% | N/A | |
| 949 |
ATOM (Atomicals)
|
ATOM * |
0.7252427697 USD
≈ 0.65 EURO
|
0 USD |
N/A
|
361,957 USD |
▲ 2.65% | N/A | |
| 950 |
Railgun
|
RAIL * |
0.8708177976 USD
≈ 0.78 EURO
|
0 USD |
N/A
|
183,621 USD |
▲ 2.25% | N/A | |
| 951 |
EscoinToken
|
ELG * |
0.6822256690 USD
≈ 0.61 EURO
|
0 USD |
N/A
|
1,403,426 USD |
▲ 0.86% | N/A | |
| 952 |
Shentu
|
CTK |
0.5026006388 USD
≈ 0.45 EURO
|
69,393,732 USD |
138,069,328
|
3,896,658 USD |
▼ -2.43% | N/A | |
| 953 |
poundtoken
|
1GBP * |
0.9075000000 USD
≈ 0.82 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 954 |
Gitcoin
|
GTC * |
0.6018198083 USD
≈ 0.54 EURO
|
48,990,892 USD |
81,404,586
|
2,729,715 USD |
▲ 0.54% | N/A | |
| 955 |
Liqwid Finance
|
LQ * |
0.7362910605 USD
≈ 0.66 EURO
|
0 USD |
N/A
|
110,538 USD |
▲ 0.69% | N/A | |
| 956 |
Kalmar
|
KALM * |
0.6180727399 USD
≈ 0.56 EURO
|
3,507,467 USD |
5,674,845
|
38,131 USD |
▼ -8.21% | N/A | |
| 957 |
Celo Euro
|
CEUR * |
1.11 USD
≈ 1.00 EURO
|
4,676,576 USD |
4,212,636
|
809,380 USD |
▲ 0.51% | N/A | |
| 958 |
Instadapp
|
INST * |
0.9680174929 USD
≈ 0.87 EURO
|
0 USD |
N/A
|
156,673 USD |
▼ -8.54% | N/A | |
| 959 |
Alpine F1 Team Fan Token
|
ALPINE * |
1.15 USD
≈ 1.04 EURO
|
13,097,588 USD |
11,360,000
|
1,208,018 USD |
▼ -0.84% | N/A | |
| 960 |
Wrapped XDAI
|
wxDai * |
0.9999498804 USD
≈ 0.90 EURO
|
0 USD |
N/A
|
40,432 USD |
▼ -0.03% | N/A | |
| 961 |
IOI Token (TRADE RACE MANAGER)
|
IOI * |
1.07 USD
≈ 0.96 EURO
|
0 USD |
N/A
|
336,628 USD |
▲ 6.87% | N/A | |
| 962 |
USD+
|
USD+ * |
0.9996391512 USD
≈ 0.90 EURO
|
0 USD |
N/A
|
10,466,092 USD |
▼ -0.01% | N/A | |
| 963 |
Green Metaverse Token
|
GMT * |
0.7680710000 USD
≈ 0.69 EURO
|
466,815,556 USD |
600,000,000
|
505,267,350 USD |
▼ -1.61% | N/A | |
| 964 |
LP 3pool Curve
|
3CRV * |
1.04 USD
≈ 0.93 EURO
|
0 USD |
N/A
|
93 USD |
▲ 0.01% | N/A | |
| 965 |
YAM
|
YAM * |
0.6388432375 USD
≈ 0.57 EURO
|
0 USD |
N/A
|
3,563 USD |
▲ 10.36% | N/A | |
| 966 |
Fieres
|
FIERO |
0.8627756346 USD
≈ 0.78 EURO
|
0 USD |
N/A
|
94,027 USD |
▲ 0.45% | N/A | |
| 967 |
APEcoin.dev
|
APE * |
0.7420098487 USD
≈ 0.67 EURO
|
0 USD |
N/A
|
529,374 USD |
▲ 3.93% | N/A | |
| 968 |
Black Phoenix
|
BPX * |
1.49 USD
≈ 1.34 EURO
|
0 USD |
N/A
|
2,746,569 USD |
▼ -23.00% | N/A | |
| 969 |
DeversiFi
|
DVF * |
1.38 USD
≈ 1.24 EURO
|
33,220,971 USD |
24,147,148
|
435,573 USD |
▼ -1.71% | N/A | |
| 970 |
SafeX
|
SFEX * |
0.6681957353 USD
≈ 0.60 EURO
|
0 USD |
N/A
|
46,537 USD |
▼ -3.97% | N/A | |
| 971 |
VitaDAO
|
VITA * |
1.00 USD
≈ 0.90 EURO
|
0 USD |
N/A
|
314,944 USD |
▼ -3.38% | N/A | |
| 972 |
Million
|
MM * |
1.22 USD
≈ 1.10 EURO
|
0 USD |
N/A
|
102 USD |
▼ -0.87% | N/A | |
| 973 |
YAM
|
YAM * |
0.9185934089 USD
≈ 0.83 EURO
|
7,598,052 USD |
12,372,542
|
246,988 USD |
▲ 9.58% | N/A | |
| 974 |
Bitget Token
|
BGB * |
0.9247511341 USD
≈ 0.83 EURO
|
1,294,651,588 USD |
1,400,000,000
|
25,602,344 USD |
▲ 0.14% | N/A | |
| 975 |
BVM
|
BVM * |
0.7101620654 USD
≈ 0.64 EURO
|
0 USD |
N/A
|
1,130,031 USD |
▼ -2.61% | N/A | |
| 976 |
Wrapped Fantom
|
WFTM * |
0.5656274154 USD
≈ 0.51 EURO
|
62,355,343 USD |
110,241,019
|
2,332,479 USD |
▲ 10.21% | N/A | |
| 977 |
Tether EURt
|
EURt * |
1.13 USD
≈ 1.01 EURO
|
40,983,098 USD |
36,387,340
|
1,937,920 USD |
▲ 3.33% | N/A | |
| 978 |
Patex
|
PATEX * |
1.05 USD
≈ 0.94 EURO
|
0 USD |
N/A
|
157,106 USD |
▼ -0.01% | N/A | |
| 979 |
Electric Cash
|
ELCASH |
0.5149427923 USD
≈ 0.46 EURO
|
0 USD |
N/A
|
757 USD |
▲ 2.98% | N/A | |
| 980 |
Argentine Football Association Fan Token
|
ARG * |
0.7358534748 USD
≈ 0.66 EURO
|
8,781,881 USD |
11,934,279
|
566,615 USD |
▼ -0.97% | N/A | |
| 981 |
Tokemak
|
TOKE |
0.7463450336 USD
≈ 0.67 EURO
|
12,176,566 USD |
16,314,929
|
167,665 USD |
▼ -8.80% | N/A | |
| 982 |
Landshare
|
LAND * |
1.26 USD
≈ 1.14 EURO
|
4,907,967 USD |
3,886,510
|
212,869 USD |
▼ -0.14% | N/A | |
| 983 |
Pax Dollar
|
USDP * |
1.00 USD
≈ 0.90 EURO
|
105,198,773 USD |
105,079,505
|
8,728,634 USD |
▼ -0.09% | N/A | |
| 984 |
Wrapped NCG
|
WNCG * |
0.9743082223 USD
≈ 0.88 EURO
|
116,716,586 USD |
119,794,315
|
3,583,813 USD |
▲ 2.95% | N/A | |
| 985 |
Polytrade
|
TRADE * |
0.5353013718 USD
≈ 0.48 EURO
|
20,073,932 USD |
37,500,243
|
1,099,624 USD |
▲ 1.61% | N/A | |
| 986 |
Impossible Decentralized Incubator Access
|
IDIA * |
0.7852039895 USD
≈ 0.71 EURO
|
35,334,180 USD |
45,000,000
|
360,930 USD |
▲ 1.15% | N/A | |
| 987 |
MAI
|
MIMATIC * |
0.5896518960 USD
≈ 0.53 EURO
|
0 USD |
N/A
|
15,820 USD |
▲ 8.21% | N/A | |
| 988 |
BitDAO
|
BIT * |
0.7107360048 USD
≈ 0.64 EURO
|
0 USD |
N/A
|
64,196 USD |
▲ 0.57% | N/A | |
| 989 |
Aventus Utility Token
|
AVT * |
1.09 USD
≈ 0.98 EURO
|
16,272,133 USD |
6,000,000
|
370,153 USD |
▲ 183.5% | N/A | |
| 990 |
Fenerbahçe Token
|
FB * |
0.7163203071 USD
≈ 0.64 EURO
|
1,561,578 USD |
2,180,000
|
5,071,761 USD |
▲ 1.11% | N/A | |
| 991 |
AVT
|
AVT * |
1.09 USD
≈ 0.98 EURO
|
16,272,133 USD |
6,000,000
|
370,153 USD |
▲ 183.5% | N/A | |
| 992 |
SpookySwap
|
BOO * |
1.18 USD
≈ 1.06 EURO
|
11,087,703 USD |
9,390,930
|
97,171 USD |
▲ 10.42% | N/A | |
| 993 |
Polyhedra Network
|
ZKJ * |
1.15 USD
≈ 1.03 EURO
|
76,171,784 USD |
66,226,206
|
8,928,298 USD |
▼ -0.17% | N/A | |
| 994 |
ASH
|
ASH * |
1.27 USD
≈ 1.14 EURO
|
0 USD |
N/A
|
1,403 USD |
▼ -0.45% | N/A | |
| 995 |
Adventure Gold
|
AGLD * |
0.8602518063 USD
≈ 0.77 EURO
|
66,506,068 USD |
77,310,001
|
5,154,545 USD |
▲ 6.56% | N/A | |
| 996 |
Agoras
|
AGRS * |
0.8011204531 USD
≈ 0.72 EURO
|
14,420,168 USD |
18,000,000
|
111,450 USD |
▼ -3.52% | N/A | |
| 997 |
GemGuardian
|
GEMG * |
1.43 USD
≈ 1.28 EURO
|
0 USD |
N/A
|
9,137,124 USD |
▲ 0.00% | N/A | |
| 998 |
Kolibri USD
|
KUSD * |
0.8825811454 USD
≈ 0.79 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 999 |
IX Swap
|
IXS * |
0.5615918483 USD
≈ 0.51 EURO
|
0 USD |
N/A
|
328,130 USD |
▲ 7.24% | N/A | |
| 1000 |
Inter Milan Fan Token
|
INTER * |
1.39 USD
≈ 1.25 EURO
|
7,605,695 USD |
5,478,553
|
159,089 USD |
▼ -0.72% | N/A | |
| 1001 |
Brazil National Fan Token
|
BFT |
0.9786467564 USD
≈ 0.88 EURO
|
29,202,819 USD |
29,840,000
|
232,568 USD |
▲ 2.35% | N/A | |
| 1002 |
Molten
|
MOLTEN * |
0.5456394400 USD
≈ 0.49 EURO
|
0 USD |
N/A
|
2,253 USD |
▼ -2.41% | N/A | |
| 1003 |
Cryptomus
|
CRMS * |
0.9981186738 USD
≈ 0.90 EURO
|
0 USD |
N/A
|
1 USD |
▲ 0.02% | N/A | |
| 1004 |
Xcel Swap
|
XLD * |
0.5703858744 USD
≈ 0.51 EURO
|
0 USD |
N/A
|
0 USD |
▼ -1.43% | N/A | |
| 1005 |
Arix
|
ARIX * |
0.8195311474 USD
≈ 0.74 EURO
|
8,126,872 USD |
9,916,490
|
0 USD |
▼ -0.01% | N/A | |
| 1006 |
Balanced Dollar
|
bnUSD * |
1.00 USD
≈ 0.90 EURO
|
4,334,438 USD |
4,321,465
|
130,645 USD |
▲ 0.44% | N/A | |
| 1007 |
Magic Internet Money
|
MIM |
1.01 USD
≈ 0.90 EURO
|
0 USD |
N/A
|
112,262 USD |
▲ 0.32% |
Sí |
|
| 1008 |
DeMi
|
DEMI * |
1.39 USD
≈ 1.25 EURO
|
0 USD |
N/A
|
5,861 USD |
▼ -3.64% | N/A | |
| 1009 |
Undeads Games
|
UDS * |
1.40 USD
≈ 1.25 EURO
|
60,768,727 USD |
43,549,843
|
705,063 USD |
▼ -8.01% | N/A | |
| 1010 |
Grape
|
GRP * |
1.15 USD
≈ 1.03 EURO
|
305,826 USD |
265,844
|
0 USD |
▲ 0.00% | N/A | |
| 1011 |
Toucan Protocol: Base Carbon Tonne
|
BCT * |
0.7253032647 USD
≈ 0.65 EURO
|
0 USD |
N/A
|
20,828 USD |
▲ 9.13% | N/A | |
| 1012 |
Metavault.Trade
|
MVX * |
1.05 USD
≈ 0.95 EURO
|
0 USD |
N/A
|
17,864 USD |
▲ 0.76% | N/A | |
| 1013 |
Metars Genesis
|
MRS * |
1.36 USD
≈ 1.22 EURO
|
114,739,450 USD |
84,235,303
|
106,990 USD |
▲ 0.94% | N/A | |
| 1014 |
Adonis
|
ADON |
0.9988999645 USD
≈ 0.90 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.01% | N/A | |
| 1015 |
Snowball Finance
|
SNOB * |
0.6872208616 USD
≈ 0.62 EURO
|
7,206,008 USD |
10,485,723
|
261,722 USD |
▲ 0.50% | N/A | |
| 1016 |
Jax Network
|
WJXN * |
1.18 USD
≈ 1.06 EURO
|
0 USD |
N/A
|
8,004 USD |
▲ 2.72% | N/A | |
| 1017 |
Rangers Protocol
|
RPG * |
0.8852413206 USD
≈ 0.80 EURO
|
6,644,551 USD |
7,505,921
|
177,388 USD |
▼ -1.05% | N/A | |
| 1018 |
Orca AVAI
|
AVAI * |
0.7748504752 USD
≈ 0.70 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 1019 |
Nakamoto Games
|
NAKA * |
0.7951044458 USD
≈ 0.72 EURO
|
71,928,052 USD |
90,463,652
|
39,344,185 USD |
▲ 0.39% | N/A | |
| 1020 |
Arsenal Fan Token
|
AFC |
0.9531252708 USD
≈ 0.86 EURO
|
9,875,350 USD |
10,361,020
|
1,075,051 USD |
▲ 1.55% | N/A | |
| 1021 |
Gyro
|
GYRO * |
1.13 USD
≈ 1.02 EURO
|
0 USD |
N/A
|
2 USD |
▲ 0.05% | N/A | |
| 1022 |
Decentralized USD(Defichain)
|
DUSD |
0.5020586601 USD
≈ 0.45 EURO
|
0 USD |
N/A
|
551,553 USD |
▼ -4.42% | N/A | |
| 1023 |
Highstreet
|
HIGH * |
1.27 USD
≈ 1.14 EURO
|
84,529,881 USD |
66,494,130
|
7,016,345 USD |
▼ -0.08% | N/A | |
| 1024 |
Token dForce USD
|
USX * |
1.01 USD
≈ 0.90 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.49% | N/A | |
| 1025 |
Immutable X
|
IMX * |
0.5690510000 USD
≈ 0.51 EURO
|
323,359,334 USD |
235,284,001
|
19,468,061 USD |
▲ 4.51% | N/A | |
| 1026 |
Krypton DAO
|
KRD * |
0.6500247050 USD
≈ 0.58 EURO
|
0 USD |
N/A
|
2,130 USD |
▼ -1.53% | N/A | |
| 1027 |
Fei USD
|
FEI * |
0.9905526849 USD
≈ 0.89 EURO
|
6,658,495 USD |
6,722,000
|
108,467 USD |
▼ -0.06% | N/A | |
| 1028 |
Euro Coin
|
EUROC * |
1.06 USD
≈ 0.95 EURO
|
52,277,701 USD |
49,390,635
|
1,124,434 USD |
▼ -0.24% | N/A | |
| 1029 |
Float Protocol (Bank)
|
BANK * |
0.5300338539 USD
≈ 0.48 EURO
|
157,812 USD |
297,739
|
1 USD |
▲ 2.80% | N/A | |
| 1030 |
xDollar Stablecoin
|
XUSD * |
1.04 USD
≈ 0.93 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.44% | N/A | |
| 1031 |
Minato
|
MNTO * |
1.14 USD
≈ 1.03 EURO
|
0 USD |
N/A
|
2 USD |
▼ -2.38% | N/A | |
| 1032 |
XT Stablecoin XTUSD
|
XTUSD |
1.00 USD
≈ 0.90 EURO
|
0 USD |
N/A
|
4,087,947 USD |
▼ -0.01% | N/A | |
| 1033 |
Solend
|
SLND * |
0.9456827764 USD
≈ 0.85 EURO
|
37,927,446 USD |
40,105,886
|
19,436 USD |
▼ -6.25% | N/A | |
| 1034 |
Stronger
|
STRNGR * |
0.6127191272 USD
≈ 0.55 EURO
|
0 USD |
N/A
|
277 USD |
▼ -2.93% | N/A | |
| 1035 |
BOB
|
BOB * |
0.9998968324 USD
≈ 0.90 EURO
|
0 USD |
N/A
|
5,151 USD |
▲ 0.08% | N/A | |
| 1036 |
ENVOY Network
|
ENV * |
0.8303579992 USD
≈ 0.75 EURO
|
0 USD |
N/A
|
4,015,204 USD |
▼ -30.37% | N/A | |
| 1037 |
The Debt Box
|
DEBT * |
1.05 USD
≈ 0.94 EURO
|
0 USD |
N/A
|
144 USD |
▲ 2.08% | N/A | |
| 1038 |
ENO
|
ENO * |
0.5462462930 USD
≈ 0.49 EURO
|
0 USD |
N/A
|
214,022 USD |
▲ 0.51% | N/A | |
| 1039 |
Hera Finance
|
HERA * |
1.32 USD
≈ 1.19 EURO
|
0 USD |
N/A
|
253 USD |
▲ 0.22% | N/A | |
| 1040 |
Merit Circle
|
MC * |
1.44 USD
≈ 1.29 EURO
|
0 USD |
N/A
|
55,552 USD |
▲ 1.63% | N/A | |
| 1041 |
lisUSD
|
lisUSD * |
1.00 USD
≈ 0.90 EURO
|
0 USD |
N/A
|
402,928 USD |
▲ 0.07% | N/A | |
| 1042 |
Phoenix Global (new)
|
PHB * |
0.5144688921 USD
≈ 0.46 EURO
|
19,105,715 USD |
37,136,775
|
5,901,334 USD |
▼ -2.09% | N/A | |
| 1043 |
Upper Swiss Franc
|
CHFU * |
0.9800240725 USD
≈ 0.88 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.01% | N/A | |
| 1044 |
Dragon Crypto Aurum
|
DCAU * |
1.44 USD
≈ 1.29 EURO
|
0 USD |
N/A
|
50 USD |
▼ -0.58% | N/A | |
| 1045 |
Zedxion
|
USDZ * |
0.9977238292 USD
≈ 0.90 EURO
|
0 USD |
N/A
|
250,035 USD |
▼ -0.05% | N/A | |
| 1046 |
axlUSDC
|
axlUSDC |
0.9650830272 USD
≈ 0.87 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 1047 |
SOLPENG
|
SOLPENG * |
0.7887423405 USD
≈ 0.71 EURO
|
0 USD |
N/A
|
101 USD |
▲ 28.11% | N/A | |
| 1048 |
youves
|
UUSD * |
0.9905132079 USD
≈ 0.89 EURO
|
0 USD |
N/A
|
69,358 USD |
▼ -0.24% | N/A | |
| 1049 |
Metavault Trade
|
MVX * |
0.6126688944 USD
≈ 0.55 EURO
|
0 USD |
N/A
|
1,957 USD |
▼ -7.17% | N/A | |
| 1050 |
USDH
|
USDH |
0.9761282166 USD
≈ 0.88 EURO
|
0 USD |
N/A
|
52,262 USD |
▲ 0.20% | N/A | |
| 1051 |
Stride
|
STRD * |
0.6460272112 USD
≈ 0.58 EURO
|
56,737,810 USD |
87,825,728
|
37,921 USD |
▲ 4.07% | N/A | |
| 1052 |
Classic USDC
|
$USDC * |
1.00 USD
≈ 0.90 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 1053 |
Magic
|
MAGIC * |
0.8425169509 USD
≈ 0.76 EURO
|
216,365,481 USD |
256,808,460
|
49,663,801 USD |
▲ 0.20% | N/A | |
| 1054 |
Angle Protocol
|
EURA * |
1.11 USD
≈ 1.00 EURO
|
0 USD |
N/A
|
54,951 USD |
▲ 0.05% | N/A | |
| 1055 |
CRODEX
|
CRX * |
0.8790052079 USD
≈ 0.79 EURO
|
0 USD |
N/A
|
14 USD |
▼ -3.32% | N/A | |
| 1056 |
youves uUSD
|
UUSD * |
0.8844227932 USD
≈ 0.80 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 1057 |
agEUR
|
AGEUR * |
1.06 USD
≈ 0.96 EURO
|
28,989,167 USD |
N/A
|
1,240,919 USD |
▲ 0.04% | N/A | |
| 1058 |
youves
|
YOU * |
0.6248273836 USD
≈ 0.56 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 1059 |
CryptoCart V2
|
CCV2 * |
0.8765883240 USD
≈ 0.79 EURO
|
0 USD |
N/A
|
15,352 USD |
▼ -13.89% | N/A | |
| 1060 |
Everton Fan Token
|
EFC * |
0.8261898371 USD
≈ 0.74 EURO
|
3,440,571 USD |
4,164,383
|
27,905 USD |
▼ -0.04% | N/A | |
| 1061 |
Aston Villa Fan Token
|
AVL * |
0.6750276499 USD
≈ 0.61 EURO
|
3,700,479 USD |
5,481,966
|
11,428 USD |
▲ 1.56% | N/A | |
| 1062 |
Portugal National Team Fan Token
|
POR * |
0.7665664631 USD
≈ 0.69 EURO
|
3,082,156 USD |
4,020,729
|
55,680 USD |
▲ 0.85% | N/A | |
| 1063 |
Samsunspor Fan Token
|
SAM * |
1.04 USD
≈ 0.93 EURO
|
2,670,816 USD |
2,574,940
|
460,329 USD |
▼ -0.70% | N/A | |
| 1064 |
Darüşşafaka Sports Club Token
|
DSK * |
1.29 USD
≈ 1.16 EURO
|
0 USD |
N/A
|
1,142 USD |
▲ 1.08% | N/A | |
| 1065 |
S.S. Lazio Fan Token
|
LAZIO * |
1.22 USD
≈ 1.09 EURO
|
10,467,001 USD |
8,600,000
|
2,708,338 USD |
▲ 0.03% | N/A | |
| 1066 |
Minto
|
BTCMT * |
0.5122247214 USD
≈ 0.46 EURO
|
0 USD |
N/A
|
149,206 USD |
▲ 0.19% | N/A | |
| 1067 | |||||||||
Cryptocurrencies rankings by listing value