1. Home iconUsted está aquí:
  2. Página principal
  3. cryptocurrencies which cannot be mined
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

cryptocurrencies which cannot be mined

#
Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable Rango
1 Ethereum Ethereum ETH
3,230 USD
≈ 3,033.04 EURO
394,169,049,424 USD
122,044,085
11,253,001,295 USD
1.11% N/A
2
2 Tether USDt Tether USDt USDT *
1.00 USD
≈ 0.94 EURO
109,866,873,498 USD
109,840,251,115
49,719,856,632 USD
-0.03% N/A
3
3 BNB BNB BNB
610.37 USD
≈ 573.19 EURO
91,269,745,714 USD
149,532,913
1,352,577,890 USD
2.36% N/A
4
4 Solana Solana SOL
159.11 USD
≈ 149.42 EURO
71,129,303,579 USD
447,050,893
2,734,403,213 USD
3.17% N/A
5
5 USDC USDC USDC *
0.9999946755 USD
≈ 0.94 EURO
33,850,967,308 USD
33,851,147,549
5,798,229,021 USD
-0.02% N/A
6
6 XRP XRP XRP
0.5521252735 USD
≈ 0.52 EURO
30,438,193,717 USD
55,129,144,019
1,596,951,326 USD
0.84% N/A
7
7 Toncoin Toncoin TON
5.72 USD
≈ 5.37 EURO
19,847,757,239 USD
3,471,305,847
336,145,934 USD
-4.85% N/A
9
8 Cardano Cardano ADA
0.5039172728 USD
≈ 0.47 EURO
17,955,039,779 USD
35,630,927,432
413,174,969 USD
-2.59% N/A
10
9 Shiba Inu Shiba Inu SHIB *
0.0000270886 USD
≈ 0.00 EURO
15,963,053,839 USD
589,289,410,812,691
700,835,498 USD
1.13% N/A
11
10 Avalanche Avalanche AVAX
38.91 USD
≈ 36.54 EURO
14,709,198,491 USD
378,014,415
358,896,889 USD
-0.43% N/A
12
11 Polkadot Polkadot DOT
7.37 USD
≈ 6.93 EURO
10,594,890,554 USD
1,436,684,288
202,007,128 USD
-1.15% N/A
13
12 TRON TRON TRX
0.1133450908 USD
≈ 0.11 EURO
9,927,022,574 USD
87,582,289,686
272,944,606 USD
1.21% N/A
15
13 Chainlink Chainlink LINK *
15.18 USD
≈ 14.25 EURO
8,911,358,584 USD
587,099,970
284,332,349 USD
-1.33% N/A
16
14 NEAR Protocol NEAR Protocol NEAR
7.02 USD
≈ 6.59 EURO
7,480,040,585 USD
1,065,164,766
488,899,715 USD
-2.21% N/A
17
15 Polygon Polygon MATIC
0.7349682763 USD
≈ 0.69 EURO
7,275,489,784 USD
9,899,052,814
223,815,307 USD
-0.71% N/A
18
16 Internet Computer Internet Computer ICP *
14.64 USD
≈ 13.75 EURO
6,778,529,898 USD
463,074,672
137,878,082 USD
-2.52% N/A
19
17 Dai Dai DAI *
1.00 USD
≈ 0.94 EURO
5,348,634,618 USD
5,347,888,596
427,288,875 USD
-0.00% N/A
21
18 UNUS SED LEO UNUS SED LEO LEO *
5.76 USD
≈ 5.41 EURO
5,336,299,883 USD
926,558,380
1,341,163 USD
0.21% N/A
22
19 Uniswap Uniswap UNI *
8.02 USD
≈ 7.53 EURO
4,799,608,967 USD
598,736,140
142,915,132 USD
-0.95% N/A
23
20 Hedera Hedera HBAR
0.1221670879 USD
≈ 0.11 EURO
4,366,593,945 USD
35,742,801,273
504,244,509 USD
35.55% N/A
24
21 Aptos Aptos APT
9.79 USD
≈ 9.19 EURO
4,170,499,470 USD
426,003,818
180,697,682 USD
-3.90% N/A
26
22 First Digital USD First Digital USD FDUSD *
1.00 USD
≈ 0.94 EURO
3,893,696,309 USD
3,881,808,871
8,660,763,490 USD
0.21% N/A
28
23 Mantle Mantle MNT *
1.18 USD
≈ 1.11 EURO
3,848,671,716 USD
3,264,441,708
78,300,504 USD
-4.40% N/A
29
24 Render Render RNDR *
9.13 USD
≈ 8.57 EURO
3,509,375,751 USD
384,472,335
211,291,329 USD
-1.82% N/A
31
25 Cronos Cronos CRO
0.1314756950 USD
≈ 0.12 EURO
3,493,514,409 USD
26,571,560,696
11,929,895 USD
-0.04% N/A
32
26 Immutable Immutable IMX *
2.36 USD
≈ 2.22 EURO
3,443,395,997 USD
1,456,815,249
72,131,718 USD
1.11% N/A
33
27 Cosmos Cosmos ATOM
8.72 USD
≈ 8.19 EURO
3,408,461,840 USD
390,930,671
244,298,958 USD
-1.90% N/A
34
28 Stellar Stellar XLM
0.1160509426 USD
≈ 0.11 EURO
3,356,030,838 USD
28,918,600,427
69,002,680 USD
-0.91% N/A
35
29 Bittensor Bittensor TAO
503.26 USD
≈ 472.61 EURO
3,342,016,706 USD
6,640,774
49,254,898 USD
-1.04% N/A
36
30 OKB OKB OKB *
55.53 USD
≈ 52.15 EURO
3,332,010,600 USD
60,000,000
7,869,761 USD
1.15% N/A
37
31 Pepe Pepe PEPE *
0.0000077412 USD
≈ 0.00 EURO
3,256,627,780 USD
420,689,899,999,990
1,353,116,314 USD
15.55% N/A
38
32 Arbitrum Arbitrum ARB *
1.18 USD
≈ 1.11 EURO
3,143,994,390 USD
2,653,939,384
204,428,628 USD
-2.02% N/A
39
33 dogwifhat dogwifhat WIF *
3.09 USD
≈ 2.90 EURO
3,086,627,043 USD
998,906,155
425,875,067 USD
7.36% N/A
41
34 VeChain VeChain VET
0.0420739917 USD
≈ 0.04 EURO
3,059,389,981 USD
72,714,516,834
63,718,726 USD
-0.81% N/A
42
35 The Graph The Graph GRT *
0.2980379800 USD
≈ 0.28 EURO
2,826,167,810 USD
9,482,576,048
99,353,825 USD
-1.78% N/A
43
36 Maker Maker MKR *
2,905 USD
≈ 2,728.23 EURO
2,686,448,902 USD
924,717
88,591,769 USD
-0.35% N/A
44
37 Injective Injective INJ *
28.24 USD
≈ 26.52 EURO
2,637,450,006 USD
93,400,000
88,007,852 USD
-1.60% N/A
45
38 Optimism Optimism OP *
2.51 USD
≈ 2.36 EURO
2,623,441,019 USD
1,045,379,867
207,991,690 USD
-2.00% N/A
46
39 Theta Network Theta Network THETA
2.42 USD
≈ 2.28 EURO
2,424,600,505 USD
1,000,000,000
80,140,243 USD
3.24% N/A
47
40 Core Core CORE
2.52 USD
≈ 2.36 EURO
2,222,581,463 USD
882,967,728
192,092,415 USD
-4.92% N/A
49
41 Arweave Arweave AR
33.81 USD
≈ 31.75 EURO
2,212,804,825 USD
65,454,185
101,712,037 USD
-0.18% N/A
50
42 Fetch.ai Fetch.ai FET
2.46 USD
≈ 2.31 EURO
2,089,607,543 USD
848,470,410
229,598,143 USD
0.28% N/A
51
43 Fantom Fantom FTM
0.7406322466 USD
≈ 0.70 EURO
2,076,462,367 USD
2,803,634,836
152,372,479 USD
-3.36% N/A
52
44 Celestia Celestia TIA *
11.48 USD
≈ 10.78 EURO
2,058,736,910 USD
179,399,692
145,197,233 USD
-0.45% N/A
53
45 THORChain THORChain RUNE
5.71 USD
≈ 5.36 EURO
1,914,089,069 USD
335,260,501
267,162,874 USD
-0.80% N/A
54
46 FLOKI FLOKI FLOKI *
0.0001985700 USD
≈ 0.00 EURO
1,899,953,408 USD
9,568,177,886,706
382,810,554 USD
13.00% N/A
55
47 Lido DAO Lido DAO LDO *
2.12 USD
≈ 1.99 EURO
1,888,003,409 USD
891,734,830
44,187,817 USD
-1.11% N/A
56
48 Sei Sei SEI
0.6556960313 USD
≈ 0.62 EURO
1,835,948,888 USD
2,800,000,000
278,948,459 USD
-0.23% N/A
57
49 Bitget Token Bitget Token BGB *
1.25 USD
≈ 1.18 EURO
1,756,857,372 USD
1,400,000,000
39,535,402 USD
-1.73% N/A
58
50 Sui Sui SUI *
1.32 USD
≈ 1.24 EURO
1,712,634,253 USD
1,295,901,469
193,972,412 USD
-6.50% N/A
59
51 Beam Beam BEAM *
0.0307340128 USD
≈ 0.03 EURO
1,628,556,324 USD
52,988,730,645
32,869,147 USD
-3.58% N/A
60
52 Jupiter Jupiter JUP *
1.19 USD
≈ 1.12 EURO
1,612,295,053 USD
1,350,000,000
167,541,792 USD
1.29% N/A
61
53 Pendle Pendle PENDLE *
6.67 USD
≈ 6.26 EURO
1,594,970,748 USD
239,185,588
105,099,380 USD
2.97% N/A
62
54 Algorand Algorand ALGO
0.1920348561 USD
≈ 0.18 EURO
1,561,841,436 USD
8,133,114,310
50,449,891 USD
-1.23% N/A
63
55 Gala Gala GALA *
0.0504669594 USD
≈ 0.05 EURO
1,531,598,411 USD
30,348,537,501
143,862,379 USD
0.81% N/A
64
56 Bonk Bonk BONK *
0.0000226952 USD
≈ 0.00 EURO
1,479,529,879 USD
65,191,332,386,576
260,706,114 USD
13.30% N/A
65
57 Flow Flow FLOW
0.9517425543 USD
≈ 0.89 EURO
1,429,406,737 USD
1,501,883,814
40,630,855 USD
0.08% N/A
66
58 Aave Aave AAVE *
94.88 USD
≈ 89.10 EURO
1,404,866,148 USD
14,807,439
74,529,313 USD
-1.32% N/A
68
59 Ethena Ethena ENA *
0.9714438002 USD
≈ 0.91 EURO
1,384,307,415 USD
1,425,000,000
409,163,557 USD
-7.58% N/A
69
60 Neo Neo NEO
19.32 USD
≈ 18.15 EURO
1,363,127,150 USD
70,538,831
176,136,947 USD
-1.75% N/A
70
61 Quant Quant QNT *
107.99 USD
≈ 101.42 EURO
1,303,759,190 USD
12,072,738
13,454,401 USD
0.11% N/A
71
62 SingularityNET SingularityNET AGIX *
1.00 USD
≈ 0.94 EURO
1,288,178,442 USD
1,282,094,972
112,440,179 USD
0.90% N/A
72
63 BitTorrent (New) BitTorrent (New) BTT *
0.0000013254 USD
≈ 0.00 EURO
1,283,305,795 USD
968,246,428,571,000
28,085,404 USD
-0.40% N/A
73
64 Flare Flare FLR
0.0324298145 USD
≈ 0.03 EURO
1,252,868,315 USD
38,633,224,828
9,764,598 USD
-2.07% N/A
74
65 MultiversX MultiversX EGLD
44.27 USD
≈ 41.57 EURO
1,188,670,455 USD
26,849,904
20,005,390 USD
-1.36% N/A
75
66 Akash Network Akash Network AKT
4.98 USD
≈ 4.68 EURO
1,167,270,625 USD
234,452,833
160,047,419 USD
23.51% N/A
76
67 Ondo Ondo ONDO *
0.8096595974 USD
≈ 0.76 EURO
1,125,232,391 USD
1,389,759,838
280,400,791 USD
1.44% N/A
77
68 Axie Infinity Axie Infinity AXS *
7.69 USD
≈ 7.23 EURO
1,105,050,221 USD
143,625,500
40,127,668 USD
-0.49% N/A
78
69 dYdX (Native) dYdX (Native) DYDX *
2.37 USD
≈ 2.22 EURO
1,100,785,809 USD
464,677,529
6,806,046 USD
-1.22% N/A
79
70 Wormhole Wormhole W *
0.6105829937 USD
≈ 0.57 EURO
1,099,049,389 USD
1,800,000,000
131,774,514 USD
-3.89% N/A
80
71 The Sandbox The Sandbox SAND *
0.4876246767 USD
≈ 0.46 EURO
1,098,000,052 USD
2,251,731,926
82,326,477 USD
-0.75% N/A
81
72 eCash eCash XEC
0.0000549854 USD
≈ 0.00 EURO
1,082,771,305 USD
19,691,976,548,092
25,667,159 USD
-0.99% N/A
82
73 Ronin Ronin RON
3.39 USD
≈ 3.18 EURO
1,069,145,366 USD
315,694,644
11,998,219 USD
-1.13% N/A
83
74 Worldcoin Worldcoin WLD *
5.50 USD
≈ 5.17 EURO
1,063,029,746 USD
193,193,306
342,362,279 USD
-1.76% N/A
84
75 Chiliz Chiliz CHZ *
0.1167239846 USD
≈ 0.11 EURO
1,037,476,621 USD
8,888,289,967
49,485,090 USD
-0.88% N/A
85
76 Tezos Tezos XTZ
1.06 USD
≈ 0.99 EURO
1,035,693,794 USD
979,244,499
25,400,583 USD
0.01% N/A
86
77 Gnosis Gnosis GNO *
399.07 USD
≈ 374.76 EURO
1,033,416,303 USD
2,589,588
22,044,135 USD
2.25% N/A
87
78 ORDI ORDI ORDI *
48.60 USD
≈ 45.64 EURO
1,020,526,991 USD
21,000,000
139,972,527 USD
-0.70% N/A
88
79 JasmyCoin JasmyCoin JASMY *
0.0206108228 USD
≈ 0.02 EURO
1,016,113,558 USD
49,299,999,677
61,684,719 USD
-1.02% N/A
89
80 Pyth Network Pyth Network PYTH *
0.6767563046 USD
≈ 0.64 EURO
1,015,127,015 USD
1,499,989,003
59,691,611 USD
-2.16% N/A
90
81 Synthetix Synthetix SNX *
3.02 USD
≈ 2.83 EURO
989,333,937 USD
327,769,196
35,751,272 USD
-3.35% N/A
92
82 Mina Mina MINA
0.9058544936 USD
≈ 0.85 EURO
988,700,313 USD
1,091,455,990
27,763,195 USD
1.42% N/A
93
83 Starknet Starknet STRK *
1.34 USD
≈ 1.26 EURO
972,927,343 USD
728,000,000
81,974,076 USD
0.02% N/A
94
84 KuCoin Token KuCoin Token KCS *
9.84 USD
≈ 9.24 EURO
945,773,748 USD
96,132,689
1,671,744 USD
-0.30% N/A
95
85 EOS EOS EOS
0.8391780375 USD
≈ 0.79 EURO
943,116,915 USD
1,123,857,957
104,571,614 USD
-2.09% N/A
96
86 Decentraland Decentraland MANA *
0.4762479462 USD
≈ 0.45 EURO
908,833,417 USD
1,908,319,865
44,487,249 USD
-1.24% N/A
97
87 AIOZ Network AIOZ Network AIOZ
0.7608037697 USD
≈ 0.71 EURO
828,218,013 USD
1,088,609,239
6,357,452 USD
0.34% N/A
99
88 Kava Kava KAVA *
0.7599297509 USD
≈ 0.71 EURO
822,898,003 USD
1,082,860,622
16,666,607 USD
2.56% N/A
100
89 Axelar Axelar AXL *
1.27 USD
≈ 1.20 EURO
812,072,760 USD
637,646,330
15,737,459 USD
1.90% N/A
101
90 ApeCoin ApeCoin APE *
1.32 USD
≈ 1.24 EURO
796,214,925 USD
604,895,833
39,675,813 USD
-1.83% N/A
102
91 IOTA IOTA IOTA
0.2463582109 USD
≈ 0.23 EURO
795,615,153 USD
3,229,505,319
17,261,167 USD
1.13% N/A
103
92 Klaytn Klaytn KLAY
0.2123184439 USD
≈ 0.20 EURO
769,693,137 USD
3,625,182,641
16,812,252 USD
3.01% N/A
104
93 PancakeSwap PancakeSwap CAKE *
3.01 USD
≈ 2.82 EURO
755,313,648 USD
251,289,895
33,251,957 USD
0.04% N/A
105
94 GateToken GateToken GT *
7.67 USD
≈ 7.20 EURO
739,769,299 USD
96,470,925
7,817,739 USD
4.65% N/A
106
95 Theta Fuel Theta Fuel TFUEL
0.1116357391 USD
≈ 0.10 EURO
728,277,272 USD
6,523,692,839
157,196,069 USD
3.23% N/A
107
96 SATS SATS 1000SATS
0.0003454895 USD
≈ 0.00 EURO
725,528,025 USD
2,100,000,000,000
41,621,155 USD
-1.06% N/A
108
97 Nexo Nexo NEXO *
1.29 USD
≈ 1.21 EURO
721,967,774 USD
560,000,011
4,380,348 USD
1.97% N/A
109
98 USDD USDD USDD *
0.9849639910 USD
≈ 0.92 EURO
714,425,935 USD
725,332,034
6,105,074 USD
0.18% N/A
110
99 Oasis Network Oasis Network ROSE *
0.1036721768 USD
≈ 0.10 EURO
696,013,513 USD
6,713,599,876
19,427,705 USD
-0.66% N/A
111
100 Echelon Prime Echelon Prime PRIME *
18.85 USD
≈ 17.70 EURO
674,438,496 USD
35,773,841
5,723,247 USD
1.00% N/A
112
101 Blur Blur BLUR *
0.4271852337 USD
≈ 0.40 EURO
665,895,187 USD
1,558,797,296
39,947,468 USD
-1.81% N/A
113
102 Osmosis Osmosis OSMO
1.01 USD
≈ 0.95 EURO
662,794,728 USD
656,378,693
70,470,587 USD
3.16% N/A
114
103 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
2.37 USD
≈ 2.22 EURO
658,456,005 USD
277,949,551
34,017,435 USD
-1.20% N/A
115
104 WEMIX WEMIX WEMIX
1.85 USD
≈ 1.73 EURO
657,166,623 USD
355,992,810
8,542,808 USD
1.92% N/A
116
105 Terra Classic Terra Classic LUNC
0.0001128134 USD
≈ 0.00 EURO
656,792,556 USD
5,821,936,208,831
58,174,660 USD
1.72% N/A
117
106 Astar Astar ASTR
0.1135951660 USD
≈ 0.11 EURO
639,979,454 USD
5,633,861,690
21,241,600 USD
-1.17% N/A
119
107 Ribbon Finance Ribbon Finance RBN *
1.18 USD
≈ 1.11 EURO
634,430,365 USD
537,093,440
3,745,543 USD
-3.02% N/A
121
108 IoTeX IoTeX IOTX
0.0661053274 USD
≈ 0.06 EURO
624,125,447 USD
9,441,378,955
20,722,061 USD
4.51% N/A
122
109 BOOK OF MEME BOOK OF MEME BOME *
0.0112470138 USD
≈ 0.01 EURO
620,832,097 USD
55,199,727,655
305,011,200 USD
5.66% N/A
123
110 WOO WOO WOO *
0.3256375916 USD
≈ 0.31 EURO
604,489,590 USD
1,856,326,190
11,603,516 USD
1.59% N/A
124
111 Dymension Dymension DYM
3.99 USD
≈ 3.74 EURO
582,029,691 USD
146,000,000
13,197,773 USD
-3.08% N/A
125
112 Ocean Protocol Ocean Protocol OCEAN *
1.02 USD
≈ 0.96 EURO
581,194,232 USD
568,381,103
31,330,078 USD
0.30% N/A
126
113 cat in a dogs world cat in a dogs world MEW *
0.0065323231 USD
≈ 0.01 EURO
580,650,938 USD
88,888,888,888
176,052,531 USD
32.28% N/A
127
114 cat in a dogs world cat in a dogs world MEW *
0.0065323231 USD
≈ 0.01 EURO
580,650,938 USD
88,888,888,888
176,052,531 USD
32.28% N/A
127
115 Tether Gold Tether Gold XAUt *
2,326 USD
≈ 2,184.61 EURO
573,484,196 USD
246,524
4,365,384 USD
-0.13% N/A
128
116 Radix Radix XRD
0.0543935158 USD
≈ 0.05 EURO
567,312,330 USD
10,429,778,649
1,965,051 USD
-0.84% N/A
129
117 Curve DAO Token Curve DAO Token CRV *
0.4625028644 USD
≈ 0.43 EURO
551,318,462 USD
1,192,032,535
40,649,316 USD
-1.16% N/A
130
118 SKALE SKALE SKL *
0.1027371934 USD
≈ 0.10 EURO
548,524,424 USD
5,339,102,671
28,380,184 USD
2.80% N/A
131
119 Ankr Ankr ANKR *
0.0543508085 USD
≈ 0.05 EURO
543,508,085 USD
10,000,000,000
86,144,924 USD
2.74% N/A
132
120 MANTRA MANTRA OM *
0.6839895977 USD
≈ 0.64 EURO
543,081,772 USD
793,991,274
24,083,318 USD
-3.09% N/A
133
121 XDC Network XDC Network XDC
0.0383600234 USD
≈ 0.04 EURO
533,607,069 USD
13,910,499,057
5,463,940 USD
-1.84% N/A
134
122 SuperVerse SuperVerse SUPER *
1.07 USD
≈ 1.00 EURO
520,529,557 USD
487,776,093
8,243,921 USD
-0.49% N/A
135
123 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.94 EURO
511,548,252 USD
509,701,467
49,090,038 USD
0.17% N/A
136
124 1inch Network 1inch Network 1INCH *
0.4410880693 USD
≈ 0.41 EURO
510,457,053 USD
1,157,267,877
23,067,478 USD
0.23% N/A
137
125 GMT GMT GMT *
0.2618236195 USD
≈ 0.25 EURO
505,545,552 USD
1,930,863,048
49,973,285 USD
2.87% N/A
138
126 DeXe DeXe DEXE *
13.80 USD
≈ 12.96 EURO
503,829,124 USD
36,500,047
3,522,733 USD
0.42% N/A
139
127 FTX Token FTX Token FTT *
1.52 USD
≈ 1.43 EURO
501,207,243 USD
328,895,104
19,235,270 USD
-3.63% N/A
140
128 Manta Network Manta Network MANTA
1.96 USD
≈ 1.84 EURO
492,927,527 USD
251,000,000
39,298,358 USD
-2.16% N/A
141
129 Livepeer Livepeer LPT *
15.30 USD
≈ 14.37 EURO
488,090,924 USD
31,903,144
30,508,580 USD
0.06% N/A
142
130 Galxe Galxe GAL *
4.62 USD
≈ 4.34 EURO
486,780,522 USD
105,305,665
23,035,964 USD
1.06% N/A
143
131 Terra Terra LUNA
0.6743486449 USD
≈ 0.63 EURO
485,690,001 USD
720,235,748
43,327,653 USD
1.49% N/A
144
132 Rocket Pool Rocket Pool RPL *
23.88 USD
≈ 22.42 EURO
484,535,333 USD
20,292,985
4,351,846 USD
2.11% N/A
145
133 Ethereum Name Service Ethereum Name Service ENS *
15.52 USD
≈ 14.58 EURO
484,003,473 USD
31,179,102
35,933,820 USD
-1.45% N/A
146
134 Compound Compound COMP *
59.55 USD
≈ 55.92 EURO
483,017,238 USD
8,111,550
26,032,558 USD
-0.04% N/A
147
135 MX TOKEN MX TOKEN MX *
4.90 USD
≈ 4.60 EURO
481,784,298 USD
98,368,834
33,936,274 USD
-1.69% N/A
148
136 Enjin Coin Enjin Coin ENJ
0.3485136486 USD
≈ 0.33 EURO
480,893,688 USD
1,379,841,766
17,218,129 USD
-0.59% N/A
149
137 Trust Wallet Token Trust Wallet Token TWT *
1.15 USD
≈ 1.08 EURO
477,875,698 USD
416,649,900
15,103,187 USD
-2.21% N/A
150
138 0x Protocol 0x Protocol ZRX *
0.5606104459 USD
≈ 0.53 EURO
475,115,141 USD
847,496,055
28,907,359 USD
-0.54% N/A
151
139 APENFT APENFT NFT *
0.0000004751 USD
≈ 0.00 EURO
470,358,766 USD
990,105,682,877,398
20,464,613 USD
-0.51% N/A
152
140 Holo Holo HOT *
0.0027033164 USD
≈ 0.00 EURO
468,319,929 USD
173,239,038,783
18,595,013 USD
2.52% N/A
153
141 Raydium Raydium RAY *
1.78 USD
≈ 1.67 EURO
467,569,963 USD
262,746,719
17,180,586 USD
1.02% N/A
154
142 Altlayer Altlayer ALT *
0.4212861933 USD
≈ 0.40 EURO
463,414,813 USD
1,100,000,000
43,338,570 USD
-3.93% N/A
156
143 Celo Celo CELO
0.8616071851 USD
≈ 0.81 EURO
459,941,279 USD
533,817,831
21,247,702 USD
-1.64% N/A
157
144 Arkham Arkham ARKM *
2.24 USD
≈ 2.10 EURO
458,347,357 USD
204,600,000
113,436,628 USD
-0.69% N/A
158
145 Qtum Qtum QTUM
4.28 USD
≈ 4.02 EURO
447,870,983 USD
104,755,842
57,961,907 USD
-1.73% N/A
160
146 ether.fi ether.fi ETHFI *
3.89 USD
≈ 3.65 EURO
447,565,867 USD
115,200,000
137,251,162 USD
-5.14% N/A
161
147 ssv.network ssv.network SSV *
44.06 USD
≈ 41.38 EURO
440,620,214 USD
10,000,000
24,942,246 USD
0.09% N/A
163
148 SPACE ID SPACE ID ID *
0.8230384621 USD
≈ 0.77 EURO
439,491,829 USD
533,986,987
42,238,481 USD
-2.52% N/A
164
149 aelf aelf ELF *
0.6015254876 USD
≈ 0.56 EURO
437,030,701 USD
726,537,296
10,809,274 USD
2.94% N/A
165
150 EthereumPoW EthereumPoW ETHW
4.02 USD
≈ 3.77 EURO
433,104,798 USD
107,818,999
19,110,254 USD
-1.59% N/A
166
151 PAX Gold PAX Gold PAXG *
2,316 USD
≈ 2,175.36 EURO
426,805,892 USD
184,252
12,317,295 USD
-0.06% N/A
167
152 Jito Jito JTO *
3.47 USD
≈ 3.26 EURO
419,110,222 USD
120,832,798
109,215,342 USD
-5.28% N/A
168
153 Golem Golem GLM *
0.4178561528 USD
≈ 0.39 EURO
417,856,153 USD
1,000,000,000
11,150,494 USD
-1.73% N/A
169
154 Polymesh Polymesh POLYX
0.4826320415 USD
≈ 0.45 EURO
407,292,069 USD
843,897,698
58,710,974 USD
-1.74% N/A
170
155 Basic Attention Token Basic Attention Token BAT *
0.2710105375 USD
≈ 0.25 EURO
403,917,818 USD
1,490,413,701
15,095,134 USD
1.70% N/A
171
156 Biconomy Biconomy BICO *
0.5513017347 USD
≈ 0.52 EURO
398,458,157 USD
722,758,758
12,142,490 USD
-0.87% N/A
172
157 Illuvium Illuvium ILV *
105.09 USD
≈ 98.69 EURO
395,914,419 USD
3,767,377
11,953,519 USD
0.07% N/A
173
158 OriginTrail OriginTrail TRAC *
0.9651114217 USD
≈ 0.91 EURO
391,214,746 USD
405,357,079
2,413,816 USD
-2.12% N/A
174
159 Ontology Ontology ONT
0.4469623053 USD
≈ 0.42 EURO
391,203,545 USD
875,249,524
356,093,661 USD
-4.93% N/A
175
160 Metis Metis METIS *
68.71 USD
≈ 64.52 EURO
387,117,360 USD
5,634,334
21,298,372 USD
0.26% N/A
177
161 Centrifuge Centrifuge CFG
0.7853869367 USD
≈ 0.74 EURO
386,066,975 USD
491,562,766
3,137,625 USD
6.77% N/A
178
162 Casper Casper CSPR
0.0320872038 USD
≈ 0.03 EURO
383,719,201 USD
11,958,636,308
6,411,329 USD
-1.99% N/A
179
163 Gas Gas GAS *
5.67 USD
≈ 5.32 EURO
383,421,417 USD
67,621,747
20,467,350 USD
-1.81% N/A
180
164 Frax Share Frax Share FXS *
4.84 USD
≈ 4.55 EURO
382,629,202 USD
79,049,024
16,074,333 USD
-5.37% N/A
181
165 SafePal SafePal SFP *
0.8272214001 USD
≈ 0.78 EURO
382,589,898 USD
462,500,000
5,967,243 USD
3.51% N/A
182
166 Loopring Loopring LRC *
0.2759655864 USD
≈ 0.26 EURO
377,191,143 USD
1,366,804,998
13,648,395 USD
0.35% N/A
183
167 Saga Saga SAGA
4.16 USD
≈ 3.91 EURO
374,474,143 USD
90,000,000
121,279,377 USD
0.02% N/A
185
168 Pixels Pixels PIXEL *
0.4844093614 USD
≈ 0.45 EURO
373,499,802 USD
771,041,667
39,337,950 USD
0.02% N/A
186
169 NEM NEM XEM
0.0413305054 USD
≈ 0.04 EURO
371,974,548 USD
8,999,999,999
7,546,952 USD
2.41% N/A
187
170 Memecoin Memecoin MEME *
0.0307995534 USD
≈ 0.03 EURO
368,975,337 USD
11,979,892,429
63,137,319 USD
5.18% N/A
189
171 BinaryX BinaryX BNX *
1.02 USD
≈ 0.96 EURO
368,384,916 USD
361,625,355
86,957,227 USD
29.26% N/A
190
172 Threshold Threshold T *
0.0379797653 USD
≈ 0.04 EURO
366,419,818 USD
9,647,764,144
16,557,512 USD
-1.67% N/A
191
173 Aragon Aragon ANT *
8.28 USD
≈ 7.77 EURO
357,378,029 USD
43,179,657
4,556,602 USD
-0.89% N/A
192
174 Mask Network Mask Network MASK *
3.61 USD
≈ 3.39 EURO
347,122,904 USD
96,025,000
37,062,145 USD
-0.13% N/A
193
175 Yield Guild Games Yield Guild Games YGG *
0.9421085566 USD
≈ 0.88 EURO
340,844,752 USD
361,789,254
63,650,657 USD
-0.92% N/A
194
176 Amp Amp AMP *
0.0079930282 USD
≈ 0.01 EURO
337,527,214 USD
42,227,702,186
24,300,766 USD
0.82% N/A
196
177 Reserve Rights Reserve Rights RSR *
0.0066082982 USD
≈ 0.01 EURO
334,379,887 USD
50,600,000,000
13,586,141 USD
-1.18% N/A
197
178 ZetaChain ZetaChain ZETA *
1.30 USD
≈ 1.22 EURO
333,419,020 USD
255,806,250
20,838,724 USD
-2.42% N/A
198
179 Chia Chia XCH
30.74 USD
≈ 28.87 EURO
316,219,924 USD
10,286,435
5,070,798 USD
-1.54% N/A
199
180 Harmony Harmony ONE
0.0224179122 USD
≈ 0.02 EURO
311,819,076 USD
13,909,371,819
7,912,359 USD
0.36% N/A
200
181 Lido Staked ETH Lido Staked ETH stETH *
3,222 USD
≈ 3,025.91 EURO
30,042,492,769 USD
9,323,789
102,880,464 USD
0.91% N/A
201
182 Wrapped Bitcoin Wrapped Bitcoin WBTC *
66,740 USD
≈ 62,675.19 EURO
10,370,253,128 USD
155,384
172,131,434 USD
0.48% N/A
202
183 Wrapped TRON Wrapped TRON WTRX
0.1130729232 USD
≈ 0.11 EURO
9,903,185,546 USD
87,582,289,983
1,628,832 USD
0.72% N/A
203
184 Wrapped HBAR Wrapped HBAR WHBAR *
0.1219461590 USD
≈ 0.11 EURO
4,358,697,328 USD
35,742,801,273
0 USD
35.55% N/A
204
185 Bitcoin BEP2 Bitcoin BEP2 BTCB *
66,720 USD
≈ 62,656.73 EURO
3,605,440,396 USD
54,038
30,356,306 USD
0.35% N/A
205
186 Renzo Restaked ETH Renzo Restaked ETH EZETH *
3,252 USD
≈ 3,054.27 EURO
3,382,784,254 USD
1,040,107
149,360,021 USD
0.81% N/A
206
187 Wrapped Beacon ETH Wrapped Beacon ETH WBETH *
3,349 USD
≈ 3,144.83 EURO
3,001,863,984 USD
896,407
4,059,558 USD
1.21% N/A
207
188 Venus ETH Venus ETH vETH *
1,374 USD
≈ 1,290.16 EURO
2,794,345,237 USD
2,033,994
0 USD
66.09% N/A
208
189 Wrapped eETH Wrapped eETH weETH *
3,349 USD
≈ 3,145.16 EURO
2,565,768,141 USD
766,103
31,497,320 USD
0.93% N/A
209
190 Ethena USDe Ethena USDe USDe *
0.9991840215 USD
≈ 0.94 EURO
2,370,858,600 USD
2,372,794,749
82,954,982 USD
-0.06% N/A
210
191 Rocket Pool ETH Rocket Pool ETH RETH *
3,560 USD
≈ 3,343.30 EURO
1,845,451,979 USD
518,370
11,711,096 USD
0.45% N/A
211
192 Zeebu Zeebu ZBU *
4.78 USD
≈ 4.49 EURO
1,575,867,633 USD
329,707,787
38,182,161 USD
0.17% N/A
212
193 Wrapped BNB Wrapped BNB WBNB *
609.81 USD
≈ 572.68 EURO
1,012,449,124 USD
1,660,258
225,774,602 USD
2.18% N/A
213
194 Marinade Staked SOL Marinade Staked SOL MSOL *
187.92 USD
≈ 176.48 EURO
964,231,709 USD
5,131,004
16,718,922 USD
2.93% N/A
214
195 Cheelee Cheelee CHEEL *
16.85 USD
≈ 15.82 EURO
907,041,133 USD
53,837,996
6,534,522 USD
0.20% N/A
215
196 Venus BNB Venus BNB vBNB *
10.36 USD
≈ 9.73 EURO
873,377,172 USD
84,327,095
1 USD
33.56% N/A
216
197 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH *
3,445 USD
≈ 3,235.66 EURO
674,184,414 USD
195,671
8,121,023 USD
1.15% N/A
217
198 Frax Frax FRAX *
0.9983645577 USD
≈ 0.94 EURO
648,372,158 USD
649,434,271
37,140,482 USD
-0.04% N/A
218
199 Fasttoken Fasttoken FTN
1.88 USD
≈ 1.77 EURO
573,138,209 USD
304,850,250
13,391,216 USD
0.32% N/A
219
200 Brett Brett BRETT *
0.0647504832 USD
≈ 0.06 EURO
553,929,937 USD
8,554,838,671
14,705,017 USD
-4.45% N/A
220
201 Popcat (SOL) Popcat (SOL) POPCAT *
0.4657493121 USD
≈ 0.44 EURO
456,421,837 USD
979,973,185
170,902,194 USD
28.25% N/A
221
202 Rollbit Coin Rollbit Coin RLB *
0.1231550131 USD
≈ 0.12 EURO
406,036,120 USD
3,296,951,621
2,050,831 USD
-5.15% N/A
222
203 Degen Degen DEGEN *
0.0278731461 USD
≈ 0.03 EURO
395,230,311 USD
14,179,608,879
60,089,163 USD
-14.76% N/A
223
204 Degen Degen DEGEN *
0.0278731461 USD
≈ 0.03 EURO
395,230,311 USD
14,179,608,879
60,089,163 USD
-14.76% N/A
223
205 Orbler Orbler ORBR *
0.3671058407 USD
≈ 0.34 EURO
372,827,828 USD
1,015,586,750
326,994 USD
-1.10% N/A
224
206 Wrapped Kava Wrapped Kava WKAVA *
0.7470798532 USD
≈ 0.70 EURO
371,798,454 USD
497,668,960
0 USD
0.76% N/A
225
207 Venus BTC Venus BTC vBTC *
1,399 USD
≈ 1,313.81 EURO
287,965,853 USD
205,836
0 USD
0.00% N/A
225
208 JUST JUST JST *
0.0342031418 USD
≈ 0.03 EURO
304,479,105 USD
8,902,080,000
23,525,264 USD
-0.75% N/A
226
209 HEX HEX HEX *
0.0017464609 USD
≈ 0.00 EURO
302,855,669 USD
173,411,074,413
188,914 USD
-1.18% N/A
227
210 Waves Waves WAVES
2.62 USD
≈ 2.46 EURO
300,061,805 USD
114,409,750
43,504,864 USD
-0.40% N/A
228
211 Propy Propy PRO *
2.98 USD
≈ 2.80 EURO
298,329,504 USD
100,000,000
10,156,733 USD
-6.62% N/A
229
212 Moonbeam Moonbeam GLMR
0.3457850184 USD
≈ 0.32 EURO
296,587,282 USD
857,721,608
6,399,991 USD
1.31% N/A
230
213 Huobi BTC Huobi BTC HBTC *
32,737 USD
≈ 30,743.11 EURO
293,632,495 USD
8,969
116,262 USD
11.42% N/A
231
214 IPVERSE IPVERSE IPV *
1.93 USD
≈ 1.81 EURO
289,304,329 USD
150,001,000
5,403,513 USD
10.35% N/A
232
215 VeThor Token VeThor Token VTHO *
0.0038275625 USD
≈ 0.00 EURO
287,979,310 USD
75,238,303,528
4,412,152 USD
0.80% N/A
233
216 PUPS (Ordinals) PUPS (Ordinals) PUPS *
36.93 USD
≈ 34.69 EURO
286,979,979 USD
7,770,000
3,566,610 USD
-18.61% N/A
234
217 Pocket Network Pocket Network POKT
0.1705045668 USD
≈ 0.16 EURO
279,515,954 USD
1,639,345,851
1,535,734 USD
-7.77% N/A
235
218 Kusama Kusama KSM
32.84 USD
≈ 30.84 EURO
278,135,360 USD
8,470,098
15,161,909 USD
-2.02% N/A
236
219 GMX GMX GMX *
29.38 USD
≈ 27.59 EURO
278,018,385 USD
9,461,475
14,806,631 USD
-2.75% N/A
237
220 MOG Coin MOG Coin MOG *
0.0000007010 USD
≈ 0.00 EURO
273,803,921 USD
390,570,159,911,439
6,573,117 USD
17.38% N/A
238
221 Chromia Chromia CHR *
0.3311656963 USD
≈ 0.31 EURO
269,050,417 USD
812,434,439
6,501,937 USD
0.09% N/A
239
222 Telcoin Telcoin TEL *
0.0030594356 USD
≈ 0.00 EURO
268,157,755 USD
87,649,420,414
1,174,081 USD
-3.73% N/A
240
223 Ontology Gas Ontology Gas ONG *
0.6997271801 USD
≈ 0.66 EURO
263,602,702 USD
376,722,113
375,142,893 USD
-5.35% N/A
242
224 Convex Finance Convex Finance CVX *
2.76 USD
≈ 2.59 EURO
262,551,520 USD
95,108,578
5,915,841 USD
-2.03% N/A
243
225 Kujira Kujira KUJI
2.14 USD
≈ 2.01 EURO
262,168,054 USD
122,349,807
1,314,463 USD
-6.13% N/A
244
226 Alchemy Pay Alchemy Pay ACH *
0.0345612614 USD
≈ 0.03 EURO
261,977,934 USD
7,580,103,379
20,591,284 USD
-4.13% N/A
245
227 Creditcoin Creditcoin CTC
0.7869162869 USD
≈ 0.74 EURO
261,085,926 USD
331,783,609
16,056,224 USD
-0.02% N/A
246
228 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000018 USD
≈ 0.00 EURO
260,576,385 USD
143,788,799,573,309,472
3,682,428 USD
-0.34% N/A
247
229 Decentralized Social Decentralized Social DESO
29.00 USD
≈ 27.23 EURO
257,659,576 USD
8,884,536
9,776,460 USD
6.15% N/A
248
230 PAAL AI PAAL AI PAAL *
0.3153871700 USD
≈ 0.30 EURO
255,413,575 USD
809,841,362
16,104,856 USD
-17.17% N/A
249
231 WAX WAX WAXP
0.0744205586 USD
≈ 0.07 EURO
255,740,090 USD
3,436,417,235
8,549,612 USD
0.49% N/A
250
232 Tribe Tribe TRIBE *
0.4750788288 USD
≈ 0.45 EURO
254,696,671 USD
536,114,546
407,090 USD
-2.10% N/A
251
233 Omni Network Omni Network OMNI *
24.15 USD
≈ 22.68 EURO
250,988,400 USD
10,391,492
67,434,989 USD
-3.46% N/A
252
234 GuildFi GuildFi GF *
0.4245649930 USD
≈ 0.40 EURO
249,589,291 USD
587,870,634
7,664,499 USD
13.80% N/A
253
235 Beldex Beldex BDX
0.0385290896 USD
≈ 0.04 EURO
248,351,512 USD
6,445,818,347
1,725,959 USD
1.24% N/A
254
236 ICON ICON ICX
0.2496264407 USD
≈ 0.23 EURO
247,322,558 USD
990,770,677
7,574,658 USD
0.17% N/A
255
237 yearn.finance yearn.finance YFI *
7,379 USD
≈ 6,929.59 EURO
246,565,414 USD
33,415
22,785,921 USD
-1.43% N/A
256
238 SLERF SLERF SLERF *
0.4907731140 USD
≈ 0.46 EURO
245,385,453 USD
499,997,750
98,635,032 USD
5.61% N/A
257
239 SushiSwap SushiSwap SUSHI *
1.04 USD
≈ 0.97 EURO
244,592,602 USD
236,122,711
25,601,705 USD
-0.59% N/A
258
240 Wilder World Wilder World WILD *
0.9219602318 USD
≈ 0.87 EURO
243,375,921 USD
263,976,594
1,093,914 USD
0.32% N/A
259
241 Audius Audius AUDIO *
0.2005496429 USD
≈ 0.19 EURO
242,700,134 USD
1,210,174,852
5,622,423 USD
1.22% N/A
260
242 Neutron Neutron NTRN
0.8501333345 USD
≈ 0.80 EURO
237,620,033 USD
279,509,134
14,225,509 USD
-0.23% N/A
261
243 Storj Storj STORJ *
0.5723477860 USD
≈ 0.54 EURO
237,515,375 USD
414,984,351
12,639,289 USD
0.59% N/A
262
244 0x0.ai 0x0.ai 0x0 *
0.2729400263 USD
≈ 0.26 EURO
237,065,732 USD
868,563,455
1,021,239 USD
-0.50% N/A
263
245 Band Protocol Band Protocol BAND *
1.66 USD
≈ 1.56 EURO
234,282,276 USD
141,361,795
4,662,879 USD
1.15% N/A
264
246 UMA UMA UMA *
2.93 USD
≈ 2.75 EURO
233,550,505 USD
79,793,163
8,176,460 USD
1.75% N/A
265
247 Delysium Delysium AGI *
0.3109902667 USD
≈ 0.29 EURO
233,506,752 USD
750,849,070
37,610,893 USD
-1.54% N/A
266
248 LCX LCX LCX *
0.2992326825 USD
≈ 0.28 EURO
230,883,375 USD
771,584,751
1,078,168 USD
-2.33% N/A
267
249 Lisk Lisk LSK
1.79 USD
≈ 1.68 EURO
230,618,043 USD
128,900,445
23,921,586 USD
-4.97% N/A
268
250 FINSCHIA FINSCHIA FNSA
29.18 USD
≈ 27.40 EURO
226,865,297 USD
7,774,622
1,482,356 USD
2.02% N/A
269
251 Vanar Chain Vanar Chain VANRY *
0.1838943983 USD
≈ 0.17 EURO
226,739,502 USD
1,232,987,540
21,699,418 USD
6.08% N/A
270
252 Balancer Balancer BAL *
4.02 USD
≈ 3.78 EURO
226,214,192 USD
56,245,082
7,031,295 USD
-0.48% N/A
271
253 Treasure Treasure MAGIC *
0.8813056130 USD
≈ 0.83 EURO
224,632,958 USD
254,886,562
39,896,398 USD
1.36% N/A
273
254 ALEX Lab ALEX Lab ALEX *
0.3678468618 USD
≈ 0.35 EURO
223,095,398 USD
606,489,877
5,664,793 USD
-0.59% N/A
274
255 API3 API3 API3 *
2.58 USD
≈ 2.42 EURO
222,664,628 USD
86,421,978
9,632,755 USD
0.26% N/A
275
256 Solar Solar SXP
0.3699168332 USD
≈ 0.35 EURO
222,513,630 USD
601,523,398
9,919,722 USD
-0.60% N/A
276
257 RSS3 RSS3 RSS3 *
0.4080005945 USD
≈ 0.38 EURO
222,506,844 USD
545,359,116
7,064,952 USD
-1.37% N/A
277
258 Coin98 Coin98 C98 *
0.3030865519 USD
≈ 0.28 EURO
222,431,819 USD
733,888,778
8,942,560 USD
-0.09% N/A
278
259 Arcblock Arcblock ABT *
2.25 USD
≈ 2.11 EURO
221,598,289 USD
98,554,305
1,343,426 USD
0.66% N/A
279
260 Celer Network Celer Network CELR *
0.0285900174 USD
≈ 0.03 EURO
221,384,630 USD
7,743,424,107
4,789,301 USD
1.36% N/A
280
261 ATOR Protocol ATOR Protocol ATOR *
2.45 USD
≈ 2.30 EURO
221,183,870 USD
90,361,548
2,434,827 USD
0.26% N/A
281
262 MAGA MAGA TRUMP *
5.24 USD
≈ 4.92 EURO
220,483,429 USD
42,055,436
3,472,538 USD
0.64% N/A
282
263 Xai Xai XAI *
0.7838778420 USD
≈ 0.74 EURO
217,226,777 USD
277,118,150
16,112,984 USD
0.86% N/A
283
264 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.2166064370 USD
≈ 0.20 EURO
216,606,437 USD
1,000,000,000
4,833,148 USD
-2.71% N/A
284
265 Stride Stride STRD *
2.46 USD
≈ 2.31 EURO
216,011,174 USD
87,825,728
256,810 USD
-1.07% N/A
285
266 iExec RLC iExec RLC RLC *
2.96 USD
≈ 2.78 EURO
214,571,180 USD
72,382,548
7,842,779 USD
-2.28% N/A
286
267 Synapse Synapse SYN *
1.14 USD
≈ 1.07 EURO
212,858,412 USD
186,783,919
7,715,859 USD
2.99% N/A
287
268 IOST IOST IOST
0.0099668441 USD
≈ 0.01 EURO
212,443,281 USD
21,315,000,000
11,753,747 USD
-0.87% N/A
288
269 JOE JOE JOE *
0.5895139113 USD
≈ 0.55 EURO
212,032,611 USD
359,673,634
10,058,742 USD
2.55% N/A
289
270 Marlin Marlin POND *
0.0261294489 USD
≈ 0.02 EURO
211,318,677 USD
8,087,375,977
2,968,756 USD
-1.53% N/A
290
271 Aleph Zero Aleph Zero AZERO
0.7914917917 USD
≈ 0.74 EURO
211,153,350 USD
266,778,951
2,387,122 USD
-2.42% N/A
291
272 Coq Inu Coq Inu COQ *
0.0000030204 USD
≈ 0.00 EURO
209,673,680 USD
69,420,000,000,000
5,547,809 USD
-3.51% N/A
292
273 Prom Prom PROM *
11.32 USD
≈ 10.63 EURO
206,650,386 USD
18,250,000
3,383,928 USD
-0.81% N/A
294
274 COTI COTI COTI
0.1310136344 USD
≈ 0.12 EURO
206,037,270 USD
1,572,639,906
13,370,664 USD
-4.04% N/A
295
275 PayPal USD PayPal USD PYUSD *
0.9992839827 USD
≈ 0.94 EURO
202,513,120 USD
202,658,227
11,943,547 USD
-0.01% N/A
296
276 Braintrust Braintrust BTRST *
0.8918884253 USD
≈ 0.84 EURO
200,027,406 USD
224,274,024
237,733 USD
-2.05% N/A
297
277 Pundi X (New) Pundi X (New) PUNDIX *
0.7721965143 USD
≈ 0.73 EURO
199,606,341 USD
258,491,637
60,364,317 USD
-6.36% N/A
298
278 SwissBorg SwissBorg BORG *
0.2022287162 USD
≈ 0.19 EURO
199,034,485 USD
984,204,858
1,783,971 USD
-3.61% N/A
299
279 IQ IQ IQ *
0.0106925862 USD
≈ 0.01 EURO
192,816,482 USD
18,032,726,356
46,764,412 USD
5.04% N/A
300
280 VVS Finance VVS Finance VVS *
0.0000042485 USD
≈ 0.00 EURO
191,697,770 USD
45,121,779,931,403
835,743 USD
-0.62% N/A
301
281 USDB USDB USDB *
1.00 USD
≈ 0.94 EURO
189,864,914 USD
189,327,203
28,487,620 USD
-0.11% N/A
302
282 Aevo Aevo AEVO *
1.71 USD
≈ 1.61 EURO
188,049,804 USD
110,000,000
70,208,736 USD
-8.08% N/A
304
283 World Mobile Token World Mobile Token WMT *
0.3774303172 USD
≈ 0.35 EURO
185,634,857 USD
491,838,755
3,020,566 USD
8.05% N/A
306
284 Portal Portal PORTAL *
1.07 USD
≈ 1.01 EURO
184,987,381 USD
172,102,523
24,134,399 USD
1.03% N/A
307
285 Smooth Love Potion Smooth Love Potion SLP *
0.0044555668 USD
≈ 0.00 EURO
184,420,028 USD
41,390,924,210
12,114,795 USD
0.45% N/A
308
286 Open Campus Open Campus EDU *
0.6262640883 USD
≈ 0.59 EURO
182,921,302 USD
292,083,333
5,801,444 USD
-1.06% N/A
309
287 CyberConnect CyberConnect CYBER *
9.16 USD
≈ 8.61 EURO
182,382,424 USD
19,901,954
20,464,111 USD
0.25% N/A
310
288 Stratis [New] Stratis [New] STRAX
0.0950170545 USD
≈ 0.09 EURO
181,301,292 USD
1,908,092,109
6,076,872 USD
-1.27% N/A
311
289 Seedify.fund Seedify.fund SFUND *
2.97 USD
≈ 2.79 EURO
179,003,828 USD
60,277,373
6,241,340 USD
-2.92% N/A
312
290 Big Time Big Time BIGTIME *
0.2154768897 USD
≈ 0.20 EURO
178,757,909 USD
829,592,024
180,270,412 USD
7.36% N/A
313
291 TerraClassicUSD TerraClassicUSD USTC
0.0199374054 USD
≈ 0.02 EURO
178,444,707 USD
8,950,247,219
19,912,753 USD
0.88% N/A
314
292 Helium Mobile Helium Mobile MOBILE *
0.0021671552 USD
≈ 0.00 EURO
178,275,104 USD
82,262,267,398
2,410,836 USD
-3.50% N/A
315
293 Myro Myro MYRO *
0.1885963968 USD
≈ 0.18 EURO
178,073,437 USD
944,203,815
29,674,454 USD
5.23% N/A
316
294 FLEX FLEX FLEX *
1.80 USD
≈ 1.69 EURO
177,236,344 USD
98,664,939
138,092 USD
0.63% N/A
317
295 Toshi Toshi TOSHI *
0.0004334749 USD
≈ 0.00 EURO
176,887,796 USD
408,069,300,000
1,780,178 USD
-8.14% N/A
318
296 Venus Venus XVS *
11.08 USD
≈ 10.41 EURO
174,944,087 USD
15,785,822
3,392,831 USD
0.05% N/A
319
297 BORA BORA BORA *
0.1750817337 USD
≈ 0.16 EURO
173,987,473 USD
993,750,000
5,488,880 USD
-0.83% N/A
320
298 Keep Network Keep Network KEEP *
0.1827580484 USD
≈ 0.17 EURO
173,855,583 USD
951,288,242
12,176 USD
0.75% N/A
321
299 USDJ USDJ USDJ *
1.12 USD
≈ 1.06 EURO
172,945,815 USD
153,836,302
236,499 USD
-0.32% N/A
322
300 Civic Civic CVC *
0.1727986237 USD
≈ 0.16 EURO
172,798,624 USD
1,000,000,000
14,713,520 USD
-2.01% N/A
323
301 Wen Wen WEN *
0.0002372505 USD
≈ 0.00 EURO
172,651,194 USD
727,716,951,329
31,116,350 USD
1.90% N/A
324
302 Hive Hive HIVE
0.3439855212 USD
≈ 0.32 EURO
172,250,489 USD
500,749,243
2,785,990 USD
1.08% N/A
325
303 Numeraire Numeraire NMR *
27.35 USD
≈ 25.68 EURO
171,730,648 USD
6,279,343
5,375,881 USD
-0.09% N/A
326
304 Cartesi Cartesi CTSI *
0.2170308552 USD
≈ 0.20 EURO
169,906,361 USD
782,867,306
4,602,818 USD
-0.89% N/A
328
305 DAO Maker DAO Maker DAO *
1.13 USD
≈ 1.06 EURO
168,831,792 USD
149,996,691
8,324,867 USD
3.07% N/A
329
306 PLATINCOIN PLATINCOIN PLC
33.72 USD
≈ 31.67 EURO
168,645,743 USD
5,001,073
264,785 USD
4.79% N/A
330
307 Multibit Multibit MUBI *
0.1760897221 USD
≈ 0.17 EURO
167,285,236 USD
950,000,000
31,354,253 USD
-11.31% N/A
331
308 Nano Nano XNO
1.25 USD
≈ 1.18 EURO
167,180,309 USD
133,248,297
3,382,528 USD
-0.12% N/A
332
309 Unizen Unizen ZCX *
0.2404817645 USD
≈ 0.23 EURO
166,599,993 USD
692,775,994
1,637,018 USD
-8.34% N/A
333
310 Nakamoto Games Nakamoto Games NAKA *
1.83 USD
≈ 1.72 EURO
165,852,722 USD
90,463,652
18,764,675 USD
5.28% N/A
334
311 MVL MVL MVL *
0.0067177633 USD
≈ 0.01 EURO
165,612,741 USD
24,652,958,863
147,524,238 USD
21.50% N/A
335
312 H2O DAO H2O DAO H2O *
0.2070116099 USD
≈ 0.19 EURO
165,609,288 USD
800,000,000
400,585 USD
0.59% N/A
336
313 Ark Ark ARK
0.9165508705 USD
≈ 0.86 EURO
165,307,273 USD
180,357,990
24,744,303 USD
4.86% N/A
337
314 Orca Orca ORCA *
3.30 USD
≈ 3.10 EURO
165,091,438 USD
49,990,352
8,911,319 USD
0.75% N/A
338
315 Milady Meme Coin Milady Meme Coin LADYS *
0.0000002234 USD
≈ 0.00 EURO
164,057,251 USD
734,366,023,232,083
14,205,581 USD
-0.50% N/A
339
316 Dusk Dusk DUSK *
0.3884435323 USD
≈ 0.36 EURO
163,598,591 USD
421,164,409
15,646,611 USD
-2.20% N/A
340
317 MetFi MetFi METFI *
1.39 USD
≈ 1.31 EURO
163,529,562 USD
117,619,851
158,488 USD
1.02% N/A
341
318 Status Status SNT *
0.0421016233 USD
≈ 0.04 EURO
163,246,412 USD
3,877,437,479
6,286,228 USD
0.72% N/A
342
319 Powerledger Powerledger POWR *
0.3156968598 USD
≈ 0.30 EURO
161,755,213 USD
512,375,110
6,552,637 USD
-0.35% N/A
343
320 Phala Network Phala Network PHA
0.2248035908 USD
≈ 0.21 EURO
160,631,249 USD
714,540,407
14,248,127 USD
4.13% N/A
344
321 Bluzelle Bluzelle BLZ *
0.3748990150 USD
≈ 0.35 EURO
160,485,605 USD
428,076,891
8,654,678 USD
-1.57% N/A
345
322 Velo Velo VELO *
0.0215660561 USD
≈ 0.02 EURO
159,383,411 USD
7,390,475,595
72,263,239 USD
21.39% N/A
346
323 Zebec Network Zebec Network ZBC
0.0301114288 USD
≈ 0.03 EURO
153,217,938 USD
5,088,364,937
9,185 USD
0.24% N/A
348
324 Heroes of Mavia Heroes of Mavia MAVIA *
5.06 USD
≈ 4.76 EURO
151,946,633 USD
30,000,396
113,461,484 USD
14.24% N/A
349
325 Syntropy Syntropy NOIA *
0.2081301630 USD
≈ 0.20 EURO
151,842,005 USD
729,553,097
1,291,137 USD
1.00% N/A
350
326 HashAI HashAI HASHAI *
0.0017882183 USD
≈ 0.00 EURO
151,220,356 USD
84,564,818,695
1,779,770 USD
19.43% N/A
351
327 Sleepless AI Sleepless AI AI *
1.07 USD
≈ 1.01 EURO
151,140,404 USD
140,937,500
21,997,453 USD
-1.19% N/A
352
328 Bone ShibaSwap Bone ShibaSwap BONE *
0.6530139202 USD
≈ 0.61 EURO
150,143,149 USD
229,923,351
9,984,268 USD
-5.03% N/A
353
329 Dione Protocol Dione Protocol DIONE *
0.0157103861 USD
≈ 0.01 EURO
149,419,339 USD
9,510,863,533
2,728,411 USD
-9.76% N/A
354
330 Zebec Network Zebec Network ZBCN *
0.0029318981 USD
≈ 0.00 EURO
149,185,674 USD
50,883,649,370
51,421,409 USD
-1.94% N/A
355
331 Telos Telos TLOS
0.3936321043 USD
≈ 0.37 EURO
147,837,856 USD
375,573,675
10,157,032 USD
-0.37% N/A
356
332 Zignaly Zignaly ZIG *
0.1024394483 USD
≈ 0.10 EURO
146,827,357 USD
1,433,308,739
7,178,914 USD
14.65% N/A
357
333 inSure DeFi inSure DeFi SURE *
0.0054598385 USD
≈ 0.01 EURO
146,269,418 USD
26,790,063,175
456,185 USD
-1.82% N/A
358
334 TrueFi TrueFi TRU *
0.1305798999 USD
≈ 0.12 EURO
146,136,323 USD
1,119,133,367
12,109,562 USD
-2.84% N/A
359
335 Tensor Tensor TNSR *
1.17 USD
≈ 1.10 EURO
146,103,279 USD
125,000,000
181,474,292 USD
0.48% N/A
360
336 Oraichain Oraichain ORAI *
11.48 USD
≈ 10.78 EURO
145,870,288 USD
12,706,080
5,628,436 USD
-1.66% N/A
361
337 Bitcoin Wizards Bitcoin Wizards WZRD *
6.93 USD
≈ 6.51 EURO
145,514,054 USD
21,000,000
3,230,988 USD
27.11% N/A
362
338 Sun (New) Sun (New) SUN *
0.0146527691 USD
≈ 0.01 EURO
145,187,292 USD
9,908,522,472
21,826,909 USD
4.98% N/A
363
339 Hivemapper Hivemapper HONEY *
0.1111084567 USD
≈ 0.10 EURO
145,086,685 USD
1,305,811,362
1,754,161 USD
-3.88% N/A
364
340 Dent Dent DENT *
0.0014506659 USD
≈ 0.00 EURO
145,066,585 USD
100,000,000,000
4,214,692 USD
-0.34% N/A
365
341 Steem Steem STEEM
0.3150224719 USD
≈ 0.30 EURO
145,045,892 USD
460,430,302
21,964,842 USD
11.75% N/A
366
342 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0286490345 USD
≈ 0.03 EURO
144,968,049 USD
5,060,137,335
36,558,099 USD
5.26% N/A
367
343 Entangle Entangle NGL *
1.31 USD
≈ 1.23 EURO
144,184,013 USD
109,849,537
2,090,013 USD
-6.17% N/A
368
344 TokenFi TokenFi TOKEN *
0.1426090384 USD
≈ 0.13 EURO
142,611,860 USD
1,000,019,789
21,342,161 USD
15.00% N/A
369
345 Hooked Protocol Hooked Protocol HOOK *
1.00 USD
≈ 0.94 EURO
142,406,986 USD
141,804,295
14,191,683 USD
-1.38% N/A
370
346 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.1607514570 USD
≈ 0.15 EURO
123,442,804 USD
767,910,951
1,200,704 USD
-15.98% N/A
371
347 Gomining Gomining GMT *
0.3534878069 USD
≈ 0.33 EURO
141,975,959 USD
401,643,157
5,063,162 USD
0.82% N/A
371
348 Request Request REQ *
0.1418761064 USD
≈ 0.13 EURO
141,826,933 USD
999,653,403
7,764,218 USD
4.01% N/A
372
349 Highstreet Highstreet HIGH *
2.81 USD
≈ 2.64 EURO
141,570,596 USD
50,365,992
10,725,366 USD
-0.13% N/A
373
350 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
5.01 USD
≈ 4.71 EURO
140,919,730 USD
28,100,000
5,462,836 USD
-1.45% N/A
374
351 Metars Genesis Metars Genesis MRS *
1.67 USD
≈ 1.57 EURO
140,647,331 USD
84,235,303
107,164 USD
0.65% N/A
375
352 crvUSD crvUSD CRVUSD *
0.9985704050 USD
≈ 0.94 EURO
140,583,027 USD
140,784,292
21,419,047 USD
0.03% N/A
376
353 Oasys Oasys OAS
0.0675136890 USD
≈ 0.06 EURO
140,449,063 USD
2,080,304,978
1,168,667 USD
-0.83% N/A
377
354 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.94 EURO
138,930,986 USD
138,777,747
2,149,325 USD
0.01% N/A
379
355 Symbol Symbol XYM
0.0235836323 USD
≈ 0.02 EURO
138,834,611 USD
5,886,905,354
346,456 USD
-1.30% N/A
380
356 Covalent Covalent CQT *
0.1998540938 USD
≈ 0.19 EURO
137,231,606 USD
686,658,970
1,957,828 USD
13.37% N/A
381
357 Node AI Node AI GPU *
1.50 USD
≈ 1.41 EURO
135,551,298 USD
90,264,133
1,902,712 USD
-10.73% N/A
382
358 NYM NYM NYM *
0.1889939479 USD
≈ 0.18 EURO
135,546,031 USD
717,197,731
2,125,459 USD
4.28% N/A
383
359 WINkLink WINkLink WIN *
0.0001396514 USD
≈ 0.00 EURO
134,307,968 USD
961,737,300,000
38,102,721 USD
5.87% N/A
384
360 STASIS EURO STASIS EURO EURS *
1.07 USD
≈ 1.01 EURO
133,242,098 USD
124,125,940
1,555,431 USD
0.21% N/A
385
361 Fusionist Fusionist ACE *
5.99 USD
≈ 5.62 EURO
131,521,246 USD
21,969,520
31,881,997 USD
0.90% N/A
386
362 ApeX Protocol ApeX Protocol APEX *
2.85 USD
≈ 2.68 EURO
131,452,803 USD
46,074,109
30,088,627 USD
11.25% N/A
387
363 Secret Secret SCRT
0.4795593027 USD
≈ 0.45 EURO
130,130,956 USD
271,355,295
2,649,192 USD
1.28% N/A
388
364 Solidus Ai Tech Solidus Ai Tech AITECH *
0.2286927122 USD
≈ 0.21 EURO
127,061,072 USD
555,597,380
6,295,331 USD
-4.75% N/A
389
365 Hashflow Hashflow HFT *
0.3239704331 USD
≈ 0.30 EURO
127,009,106 USD
392,039,190
8,381,135 USD
-0.10% N/A
390
366 Sovryn Sovryn SOV *
2.11 USD
≈ 1.98 EURO
125,987,270 USD
59,657,316
201,911 USD
4.12% N/A
391
367 SmarDex SmarDex SDEX *
0.0173292345 USD
≈ 0.02 EURO
125,279,220 USD
7,229,356,842
828,943 USD
0.01% N/A
392
368 ChainGPT ChainGPT CGPT *
0.2895697106 USD
≈ 0.27 EURO
125,171,214 USD
432,266,255
5,255,299 USD
-5.56% N/A
393
369 Orbs Orbs ORBS *
0.0392191689 USD
≈ 0.04 EURO
124,235,360 USD
3,167,720,359
19,633,614 USD
-2.72% N/A
394
370 Moonriver Moonriver MOVR
13.87 USD
≈ 13.02 EURO
123,911,915 USD
8,935,645
5,415,457 USD
-0.97% N/A
395
371 Guild of Guardians Guild of Guardians GOG *
0.2171629477 USD
≈ 0.20 EURO
123,696,884 USD
569,604,001
1,145,679 USD
-7.05% N/A
396
372 Venus USDC Venus USDC vUSDC *
0.0236656343 USD
≈ 0.02 EURO
112,909,099 USD
4,771,015,133
0 USD
0.00% N/A
397
373 Myria Myria MYRIA *
0.0070740251 USD
≈ 0.01 EURO
123,294,816 USD
17,429,230,818
2,193,810 USD
-0.56% N/A
397
374 NFPrompt NFPrompt NFP *
0.4930586393 USD
≈ 0.46 EURO
123,264,660 USD
250,000,000
14,670,962 USD
-0.79% N/A
398
375 MiL.k MiL.k MLK
0.3481620073 USD
≈ 0.33 EURO
123,157,369 USD
353,735,809
4,379,749 USD
-0.01% N/A
399
376 LUKSO LUKSO LYX
4.02 USD
≈ 3.77 EURO
122,644,168 USD
30,535,907
294,493 USD
-0.05% N/A
400
377 DODO DODO DODO *
0.1980914806 USD
≈ 0.19 EURO
121,750,533 USD
614,617,713
31,331,643 USD
3.95% N/A
401
378 Aurora Aurora AURORA *
0.2701713792 USD
≈ 0.25 EURO
121,205,499 USD
448,624,497
1,112,751 USD
-3.87% N/A
402
379 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC
11.42 USD
≈ 10.73 EURO
120,850,659 USD
10,578,424
4,630,902 USD
1.99% N/A
403
380 Bounce Token Bounce Token AUCTION *
18.57 USD
≈ 17.44 EURO
120,703,163 USD
6,500,037
12,685,718 USD
0.27% N/A
404
381 Constellation Constellation DAG
0.0419067128 USD
≈ 0.04 EURO
120,416,773 USD
2,873,448,318
2,380,771 USD
-2.65% N/A
405
382 Gains Network Gains Network GNS *
3.57 USD
≈ 3.36 EURO
120,091,747 USD
33,613,874
4,210,118 USD
1.84% N/A
406
383 dKargo dKargo DKA *
0.0322847697 USD
≈ 0.03 EURO
119,978,275 USD
3,716,250,000
2,211,398 USD
-5.09% N/A
407
384 Victoria VR Victoria VR VR *
0.0224585845 USD
≈ 0.02 EURO
119,844,562 USD
5,336,247,368
1,479,013 USD
-4.15% N/A
408
385 MOBOX MOBOX MBOX *
0.3813293495 USD
≈ 0.36 EURO
119,111,484 USD
312,358,554
37,159,974 USD
3.68% N/A
410
386 Ardor Ardor ARDR
0.1191840506 USD
≈ 0.11 EURO
119,064,806 USD
998,999,495
32,237,994 USD
8.72% N/A
411
387 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.6324418139 USD
≈ 0.59 EURO
118,896,596 USD
187,996,102
12,103,257 USD
-0.55% N/A
412
388 Dogelon Mars Dogelon Mars ELON *
0.0000002129 USD
≈ 0.00 EURO
117,039,360 USD
549,652,770,159,580
2,343,288 USD
-3.35% N/A
413
389 XYO XYO XYO *
0.0086833093 USD
≈ 0.01 EURO
117,022,769 USD
13,476,747,692
833,604 USD
-2.05% N/A
414
390 Nexera Nexera NXRA *
0.1518992433 USD
≈ 0.14 EURO
116,787,046 USD
768,845,477
1,174,023 USD
-11.97% N/A
415
391 LooksRare LooksRare LOOKS *
0.1163737785 USD
≈ 0.11 EURO
116,366,991 USD
999,941,673
5,891,936 USD
-0.21% N/A
416
392 MediBloc MediBloc MED
0.0140282761 USD
≈ 0.01 EURO
116,233,682 USD
8,285,671,092
2,487,489 USD
-0.74% N/A
417
393 Acala Token Acala Token ACA
0.1206002078 USD
≈ 0.11 EURO
116,077,700 USD
962,499,997
4,812,597 USD
0.38% N/A
418
394 STP STP STPT *
0.0597441754 USD
≈ 0.06 EURO
116,048,298 USD
1,942,420,283
5,850,937 USD
-0.59% N/A
419
395 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.7376543845 USD
≈ 0.69 EURO
115,634,948 USD
156,760,334
770,923 USD
-0.33% N/A
420
396 Stargate Finance Stargate Finance STG *
0.5632964838 USD
≈ 0.53 EURO
115,103,112 USD
204,338,417
14,100,294 USD
0.56% N/A
421
397 Maverick Protocol Maverick Protocol MAV *
0.4561652915 USD
≈ 0.43 EURO
114,041,323 USD
250,000,000
8,458,925 USD
0.46% N/A
422
398 Gemini Dollar Gemini Dollar GUSD *
0.9996212626 USD
≈ 0.94 EURO
112,786,410 USD
112,829,143
1,565,872 USD
-0.02% N/A
423
399 Automata Network Automata Network ATA *
0.2306404701 USD
≈ 0.22 EURO
112,668,096 USD
488,500,979
38,276,760 USD
20.77% N/A
424
400 Orchid Orchid OXT *
0.1144950472 USD
≈ 0.11 EURO
112,179,855 USD
979,779,108
3,082,301 USD
-0.19% N/A
425
401 Liquity USD Liquity USD LUSD *
1.00 USD
≈ 0.94 EURO
112,102,274 USD
112,045,804
583,259 USD
0.07% N/A
426
402 Metal DAO Metal DAO MTL *
1.68 USD
≈ 1.58 EURO
111,874,465 USD
66,588,888
10,401,243 USD
-1.94% N/A
427
403 MAP Protocol MAP Protocol MAPO *
0.0253707831 USD
≈ 0.02 EURO
111,292,366 USD
4,386,635,047
5,735,184 USD
-0.94% N/A
428
404 Forta Forta FORT
0.2828646574 USD
≈ 0.27 EURO
109,861,395 USD
388,388,554
5,030,724 USD
-11.72% N/A
429
405 BitMart Token BitMart Token BMX *
0.3367558052 USD
≈ 0.32 EURO
109,203,717 USD
324,281,616
343,687 USD
-1.04% N/A
430
406 Tectum Tectum TET *
21.81 USD
≈ 20.48 EURO
108,638,891 USD
4,981,934
1,459,714 USD
0.45% N/A
431
407 Stella Stella ALPHA *
0.1247893197 USD
≈ 0.12 EURO
108,566,708 USD
870,000,000
8,710,972 USD
0.72% N/A
432
408 Radiant Capital Radiant Capital RDNT *
0.2210917413 USD
≈ 0.21 EURO
108,305,206 USD
489,865,453
17,687,910 USD
-0.41% N/A
433
409 Ankr Staked ETH Ankr Staked ETH ankrETH *
3,684 USD
≈ 3,459.83 EURO
108,057,479 USD
29,330
24,926 USD
0.10% N/A
434
410 Goldfinch Goldfinch GFI *
3.69 USD
≈ 3.47 EURO
107,530,295 USD
29,135,286
4,365,649 USD
-9.41% N/A
435
411 Liquity Liquity LQTY *
1.12 USD
≈ 1.05 EURO
106,718,858 USD
95,638,165
22,654,772 USD
2.34% N/A
436
412 Trias Token (New) Trias Token (New) TRIAS
10.88 USD
≈ 10.21 EURO
106,521,445 USD
9,794,007
2,503,841 USD
4.82% N/A
437
413 Loom Network Loom Network LOOM *
0.0857326997 USD
≈ 0.08 EURO
104,960,049 USD
1,224,270,898
8,111,905 USD
0.11% N/A
438
414 Tokamak Network Tokamak Network TON *
2.39 USD
≈ 2.24 EURO
104,629,456 USD
43,841,454
5,204,175 USD
2.60% N/A
439
415 Crown by Third Time Games Crown by Third Time Games CROWN *
1.09 USD
≈ 1.02 EURO
104,365,372 USD
96,164,596
1,276,211 USD
1.33% N/A
440
416 CUDOS CUDOS CUDOS *
0.0177717216 USD
≈ 0.02 EURO
103,842,972 USD
5,843,157,717
777,575 USD
0.48% N/A
441
417 Ethernity Ethernity ERN *
5.04 USD
≈ 4.73 EURO
103,713,616 USD
20,577,762
7,417,771 USD
-6.23% N/A
442
418 Ozone Chain Ozone Chain OZO
0.2371304198 USD
≈ 0.22 EURO
103,647,068 USD
437,088,875
241,016 USD
0.56% N/A
443
419 Polyhedra Network Polyhedra Network ZK *
1.71 USD
≈ 1.61 EURO
103,398,820 USD
60,383,487
15,549,722 USD
-6.06% N/A
444
420 Tokenlon Network Token Tokenlon Network Token LON *
0.9081559337 USD
≈ 0.85 EURO
103,255,212 USD
113,697,668
749,939 USD
0.28% N/A
445
421 Hifi Finance Hifi Finance HIFI *
0.8342994351 USD
≈ 0.78 EURO
103,131,086 USD
123,613,995
13,757,855 USD
-1.86% N/A
446
422 Aavegotchi Aavegotchi GHST *
1.95 USD
≈ 1.83 EURO
103,054,650 USD
52,747,801
5,685,703 USD
-3.85% N/A
447
423 GamerCoin GamerCoin GHX *
0.1588791249 USD
≈ 0.15 EURO
103,265,890 USD
649,965,123
2,437,170 USD
-1.38% N/A
448
424 Spell Token Spell Token SPELL *
0.0009560070 USD
≈ 0.00 EURO
102,680,529 USD
107,405,628,969
7,801,857 USD
-0.78% N/A
449
425 MARBLEX MARBLEX MBX *
0.8592163793 USD
≈ 0.81 EURO
101,730,181 USD
118,398,792
2,648,561 USD
5.00% N/A
451
426 Shentu Shentu CTK
0.7528702887 USD
≈ 0.71 EURO
100,516,495 USD
133,511,040
2,330,383 USD
-3.49% N/A
453
427 XPLA XPLA XPLA
0.1856248341 USD
≈ 0.17 EURO
99,388,632 USD
535,427,450
2,611,437 USD
8.01% N/A
454
428 Bifrost Bifrost BFC *
0.0716212441 USD
≈ 0.07 EURO
99,312,779 USD
1,386,638,564
744,841 USD
1.12% N/A
455
429 OMG Network OMG Network OMG *
0.7065369266 USD
≈ 0.66 EURO
99,088,553 USD
140,245,398
13,268,811 USD
0.01% N/A
456
430 Mines of Dalarnia Mines of Dalarnia DAR *
0.1752641257 USD
≈ 0.16 EURO
97,667,301 USD
557,257,797
14,037,766 USD
2.29% N/A
457
431 Radworks Radworks RAD
1.87 USD
≈ 1.76 EURO
96,730,823 USD
51,622,094
4,763,377 USD
0.86% N/A
458
432 WazirX WazirX WRX *
0.2524606094 USD
≈ 0.24 EURO
96,403,819 USD
381,856,872
4,829,948 USD
0.68% N/A
459
433 Bancor Bancor BNT *
0.7395072508 USD
≈ 0.69 EURO
96,187,655 USD
130,069,928
5,817,347 USD
-0.79% N/A
460
434 QuarkChain QuarkChain QKC *
0.0137115460 USD
≈ 0.01 EURO
95,748,103 USD
6,983,027,501
7,104,950 USD
2.72% N/A
461
435 Adventure Gold Adventure Gold AGLD *
1.24 USD
≈ 1.16 EURO
95,696,456 USD
77,310,001
8,444,916 USD
1.11% N/A
462
436 ARPA ARPA ARPA *
0.0765205700 USD
≈ 0.07 EURO
95,106,566 USD
1,242,888,889
14,780,448 USD
-1.99% N/A
463
437 Phoenix Phoenix PHB
1.93 USD
≈ 1.81 EURO
94,815,735 USD
49,160,340
12,925,034 USD
-0.71% N/A
464
438 Origin Protocol Origin Protocol OGN *
0.1651908310 USD
≈ 0.16 EURO
94,628,615 USD
572,844,236
9,103,158 USD
-0.13% N/A
465
439 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.0945097637 USD
≈ 0.09 EURO
94,490,687 USD
999,798,155
2,586,811 USD
2.34% N/A
466
440 RARI RARI RARI *
3.96 USD
≈ 3.72 EURO
94,400,118 USD
23,834,553
1,386,862 USD
-3.75% N/A
467
441 Huobi Token Huobi Token HT *
0.5798107160 USD
≈ 0.54 EURO
94,064,921 USD
162,233,844
857,589 USD
-0.53% N/A
468
442 RACA RACA RACA *
0.0002651947 USD
≈ 0.00 EURO
93,731,733 USD
353,444,937,014
11,723,900 USD
-1.48% N/A
469
443 SuperRare SuperRare RARE *
0.1339093882 USD
≈ 0.13 EURO
92,945,114 USD
694,089,605
4,249,916 USD
-1.88% N/A
470
444 MyNeighborAlice MyNeighborAlice ALICE *
1.36 USD
≈ 1.28 EURO
92,571,657 USD
67,913,333
9,496,783 USD
-1.39% N/A
471
445 Art de Finance Art de Finance ADF *
0.6143582446 USD
≈ 0.58 EURO
92,230,990 USD
150,125,746
108,009,101 USD
1.30% N/A
472
446 USDX [Kava] USDX [Kava] USDX
0.8229683578 USD
≈ 0.77 EURO
91,816,328 USD
111,567,264
303,035 USD
-0.09% N/A
473
447 Cream Finance Cream Finance CREAM *
49.27 USD
≈ 46.27 EURO
91,425,116 USD
1,855,659
2,457,082 USD
-0.79% N/A
474
448 LeverFi LeverFi LEVER *
0.0031186891 USD
≈ 0.00 EURO
90,945,548 USD
29,161,466,921
20,907,259 USD
4.90% N/A
475
449 REI Network REI Network REI
0.0955570566 USD
≈ 0.09 EURO
90,779,204 USD
950,000,000
26,069,169 USD
-7.09% N/A
476
450 MovieBloc MovieBloc MBL *
0.0051741620 USD
≈ 0.00 EURO
90,730,072 USD
17,535,220,550
9,086,562 USD
3.06% N/A
477
451 Bazaars Bazaars BZR *
7.74 USD
≈ 7.27 EURO
90,370,133 USD
11,672,346
125,425 USD
3.18% N/A
478
452 Badger DAO Badger DAO BADGER *
4.69 USD
≈ 4.41 EURO
90,303,031 USD
19,241,287
5,790,425 USD
0.11% N/A
479
453 Access Protocol Access Protocol ACS *
0.0025893667 USD
≈ 0.00 EURO
90,255,367 USD
34,856,154,428
3,086,340 USD
-1.05% N/A
480
454 LTO Network LTO Network LTO
0.2100645785 USD
≈ 0.20 EURO
89,727,098 USD
427,140,540
4,258,003 USD
-1.02% N/A
481
455 Polkastarter Polkastarter POLS *
0.8971633356 USD
≈ 0.84 EURO
89,017,831 USD
99,221,432
4,336,000 USD
5.04% N/A
482
456 Pangolin Pangolin PNG *
0.4102384378 USD
≈ 0.39 EURO
88,690,740 USD
216,193,149
847,353 USD
-2.52% N/A
483
457 BENQI BENQI QI *
0.0196399495 USD
≈ 0.02 EURO
88,263,784 USD
4,494,094,231
4,212,377 USD
1.05% N/A
484
458 PepeFork PepeFork PORK *
0.0000002097 USD
≈ 0.00 EURO
88,216,688 USD
420,690,000,000,000
4,151,711 USD
-4.30% N/A
485
459 Polymath Polymath POLY *
0.0953372480 USD
≈ 0.09 EURO
88,186,803 USD
924,998,413
10,234 USD
-13.22% N/A
486
460 LimeWire LimeWire LMWR *
1.30 USD
≈ 1.22 EURO
87,911,756 USD
67,406,597
4,438,360 USD
-4.23% N/A
487
461 Hippocrat Hippocrat HPO *
0.0874109774 USD
≈ 0.08 EURO
86,834,876 USD
993,409,273
1,221,137 USD
-0.32% N/A
488
462 Wrapped NXM Wrapped NXM WNXM *
67.69 USD
≈ 63.57 EURO
86,548,810 USD
1,278,534
19,595,589 USD
2.19% N/A
489
463 GameFi.org GameFi.org GAFI *
7.84 USD
≈ 7.37 EURO
85,853,163 USD
10,945,063
558,321 USD
-4.54% N/A
490
464 Banana Gun Banana Gun BANANA *
33.00 USD
≈ 30.99 EURO
85,599,634 USD
2,593,628
3,148,993 USD
-12.57% N/A
491
465 SIDUS SIDUS SIDUS *
0.0090912057 USD
≈ 0.01 EURO
85,065,219 USD
9,356,868,845
1,047,316 USD
-0.82% N/A
492
466 Gitcoin Gitcoin GTC *
1.28 USD
≈ 1.20 EURO
84,903,656 USD
66,291,054
7,170,712 USD
-0.96% N/A
493
467 ArbDoge AI ArbDoge AI AIDOGE *
0.0000000005 USD
≈ 0.00 EURO
84,464,446 USD
174,455,896,934,211,008
14,659,709 USD
-2.46% N/A
494
468 Toko Token Toko Token TKO *
0.4928916190 USD
≈ 0.46 EURO
83,509,600 USD
169,427,916
3,854,870 USD
0.20% N/A
495
469 Snek Snek SNEK *
0.0011326065 USD
≈ 0.00 EURO
82,946,827 USD
73,235,343,051
1,511,273 USD
-3.30% N/A
496
470 Star Atlas Star Atlas ATLAS *
0.0052685046 USD
≈ 0.00 EURO
82,791,563 USD
15,714,432,881
2,675,083 USD
-0.75% N/A
497
471 Boson Protocol Boson Protocol BOSON *
0.6560683152 USD
≈ 0.62 EURO
82,228,342 USD
125,335,030
2,037,283 USD
-8.04% N/A
498
472 StormX StormX STMX *
0.0081618475 USD
≈ 0.01 EURO
81,618,475 USD
10,000,000,000
9,861,684 USD
-1.90% N/A
499
473 Clearpool Clearpool CPOOL *
0.1796067076 USD
≈ 0.17 EURO
81,369,313 USD
453,041,616
1,896,965 USD
-6.24% N/A
500
474 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI *
0.0226525561 USD
≈ 0.02 EURO
81,281,079 USD
3,588,163,660
1,707,130 USD
-0.63% N/A
502
475 Dimitra Dimitra DMTR *
0.1629068140 USD
≈ 0.15 EURO
79,254,683 USD
486,503,182
1,609,883 USD
-7.78% N/A
503
476 Frontier Frontier FRONT *
0.8787796932 USD
≈ 0.83 EURO
79,090,172 USD
90,000,000
9,461,211 USD
-3.24% N/A
504
477 BakeryToken BakeryToken BAKE *
0.2720528328 USD
≈ 0.26 EURO
78,832,889 USD
289,770,512
17,284,896 USD
-0.38% N/A
505
478 Metadium Metadium META
0.0450970154 USD
≈ 0.04 EURO
76,827,669 USD
1,703,608,720
8,205,922 USD
-1.13% N/A
506
479 Dora Factory Dora Factory DORA *
0.1427561063 USD
≈ 0.13 EURO
76,699,589 USD
537,277,116
320,906 USD
-5.01% N/A
507
480 MEMETOON MEMETOON MEME *
0.0135896995 USD
≈ 0.01 EURO
76,529,114 USD
5,631,405,859
6,327,331 USD
-0.13% N/A
509
481 Chainge Chainge XCHNG *
0.1612593929 USD
≈ 0.15 EURO
76,444,391 USD
474,046,128
5,292,151 USD
-5.91% N/A
510
482 Viction Viction VIC
0.7869682617 USD
≈ 0.74 EURO
76,202,730 USD
96,830,754
4,399,792 USD
1.07% N/A
511
483 Contentos Contentos COS *
0.0145546484 USD
≈ 0.01 EURO
74,432,530 USD
5,114,004,014
13,110,092 USD
4.89% N/A
513
484 Perpetual Protocol Perpetual Protocol PERP *
1.12 USD
≈ 1.05 EURO
73,991,957 USD
66,002,157
8,216,002 USD
-0.74% N/A
514
485 Alien Worlds Alien Worlds TLM *
0.0179460430 USD
≈ 0.02 EURO
73,942,789 USD
4,120,283,732
5,881,036 USD
1.52% N/A
515
486 Boba Network Boba Network BOBA
0.4295216229 USD
≈ 0.40 EURO
73,716,319 USD
171,624,232
6,644,511 USD
-1.27% N/A
516
487 Staika Staika STIK *
2.56 USD
≈ 2.40 EURO
73,693,730 USD
28,807,734
1,222,490 USD
5.75% N/A
517
488 KWD KWD KWD
0.6880901912 USD
≈ 0.65 EURO
73,642,317 USD
107,024,222
0 USD
0.00% N/A
518
489 Everscale Everscale EVER
0.0372406896 USD
≈ 0.03 EURO
73,168,359 USD
1,964,742,316
1,819,414 USD
-23.97% N/A
519
490 Star Atlas DAO Star Atlas DAO POLIS *
0.2925239410 USD
≈ 0.27 EURO
72,776,883 USD
248,789,492
782,339 USD
-4.14% N/A
520
491 Smog Smog SMOG *
0.0932829469 USD
≈ 0.09 EURO
72,667,413 USD
778,999,968
335,030 USD
5.53% N/A
521
492 Gods Unchained Gods Unchained GODS *
0.2542741667 USD
≈ 0.24 EURO
72,574,085 USD
285,416,667
15,252,780 USD
2.98% N/A
522
493 Bitgert Bitgert BRISE *
0.0000001827 USD
≈ 0.00 EURO
72,299,346 USD
395,688,215,721,653
1,882,237 USD
-1.07% N/A
523
494 Ampleforth Governance Token Ampleforth Governance Token FORTH *
4.79 USD
≈ 4.50 EURO
71,875,866 USD
14,997,390
2,632,860 USD
2.26% N/A
524
495 Venus XVS Venus XVS vXVS *
0.2928882601 USD
≈ 0.28 EURO
65,734,062 USD
224,433,925
0 USD
0.00% N/A
526
496 SaitaChain Coin SaitaChain Coin STC
0.0016732424 USD
≈ 0.00 EURO
71,486,905 USD
42,723,580,062
826,858 USD
3.66% N/A
526
497 CLV CLV CLV *
0.0891224737 USD
≈ 0.08 EURO
71,629,288 USD
803,717,460
9,682,121 USD
1.27% N/A
527
498 Neon EVM Neon EVM NEON *
1.24 USD
≈ 1.16 EURO
71,368,834 USD
57,651,000
6,294,557 USD
4.19% N/A
528
499 DEXTools DEXTools DEXT *
0.8697062434 USD
≈ 0.82 EURO
70,847,700 USD
81,461,644
177,504 USD
-2.92% N/A
529
500 BUSD BUSD BUSD *
1.00 USD
≈ 0.94 EURO
70,749,962 USD
70,511,448
19,646,613 USD
0.18% N/A
530
501 Metaplex Metaplex MPLX *
0.2839139620 USD
≈ 0.27 EURO
70,622,190 USD
248,745,041
1,598,129 USD
-0.81% N/A
531
502 Streamr Streamr DATA *
0.0684999104 USD
≈ 0.06 EURO
70,465,437 USD
1,028,693,853
2,455,547 USD
2.35% N/A
532
503 Agoras: Currency of Tau Agoras: Currency of Tau AGRS *
3.90 USD
≈ 3.66 EURO
70,193,814 USD
18,000,000
340,972 USD
-2.60% N/A
533
504 PlatON PlatON LAT
0.0130937494 USD
≈ 0.01 EURO
70,050,547 USD
5,349,922,683
3,696,820 USD
19.63% N/A
534
505 VAIOT VAIOT VAI *
0.2171067267 USD
≈ 0.20 EURO
69,972,602 USD
322,295,875
917,836 USD
-7.50% N/A
535
506 Cobak Token Cobak Token CBK *
0.8404518869 USD
≈ 0.79 EURO
69,711,094 USD
82,944,777
14,968,128 USD
0.03% N/A
536
507 district0x district0x DNT *
0.0693464056 USD
≈ 0.07 EURO
69,346,406 USD
1,000,000,000
4,929,816 USD
-1.56% N/A
538
508 Energy Web Token Energy Web Token EWT
2.30 USD
≈ 2.16 EURO
69,244,881 USD
30,062,138
2,280,501 USD
6.78% N/A
539
509 DIMO DIMO DIMO *
0.3093488936 USD
≈ 0.29 EURO
68,101,978 USD
220,146,182
1,078,343 USD
-2.97% N/A
540
510 Function X Function X FX *
0.1658969655 USD
≈ 0.16 EURO
67,772,288 USD
408,520,357
394,455 USD
-0.36% N/A
542
511 NEOPIN NEOPIN NPT *
0.7652699308 USD
≈ 0.72 EURO
67,403,207 USD
88,077,689
868,236 USD
-0.40% N/A
543
512 Ren Ren REN *
0.0671345020 USD
≈ 0.06 EURO
67,075,927 USD
999,127,500
8,847,522 USD
0.98% N/A
544
513 Rally Rally RLY *
0.0129065060 USD
≈ 0.01 EURO
67,008,674 USD
5,191,852,387
1,620,125 USD
-1.37% N/A
545
514 Carry Carry CRE *
0.0066731651 USD
≈ 0.01 EURO
66,731,651 USD
10,000,000,000
6,617,046 USD
-6.38% N/A
546
515 StrikeX StrikeX STRX *
0.0772858118 USD
≈ 0.07 EURO
66,554,054 USD
861,141,947
1,017,608 USD
-0.52% N/A
548
516 L7 L7 LSD *
1.62 USD
≈ 1.52 EURO
66,410,872 USD
40,941,582
1,682,855 USD
-5.08% N/A
549
517 tomiNet tomiNet TOMI *
0.5704956401 USD
≈ 0.54 EURO
65,845,899 USD
115,418,760
14,521,095 USD
-6.07% N/A
550
518 Clash of Lilliput Clash of Lilliput COL *
0.8013828417 USD
≈ 0.75 EURO
65,773,016 USD
82,074,400
101,045 USD
0.64% N/A
551
519 Sweat Economy Sweat Economy SWEAT *
0.0096961894 USD
≈ 0.01 EURO
65,759,856 USD
6,782,030,860
7,139,679 USD
-0.87% N/A
552
520 Ponke Ponke PONKE *
0.1528855842 USD
≈ 0.14 EURO
65,706,765 USD
429,777,374
18,718,853 USD
-8.51% N/A
553
521 Niza Global Niza Global NIZA *
0.0115887272 USD
≈ 0.01 EURO
65,599,149 USD
5,660,599,954
4,107,591 USD
-2.99% N/A
554
522 Nibiru Chain Nibiru Chain NIBI
0.3497416573 USD
≈ 0.33 EURO
65,294,965 USD
186,694,846
2,562,848 USD
-3.81% N/A
555
523 Wirex Token Wirex Token WXT *
0.0065124572 USD
≈ 0.01 EURO
65,124,572 USD
10,000,000,000
1,270,809 USD
-2.20% N/A
556
524 Uquid Coin Uquid Coin UQC *
6.47 USD
≈ 6.08 EURO
64,722,714 USD
10,000,000
673,807 USD
0.73% N/A
557
525 Venus BUSD Venus BUSD vBUSD *
0.0223477707 USD
≈ 0.02 EURO
60,222,113 USD
2,694,770,470
0 USD
0.00% N/A
557
526 Ultra Ultra UOS *
0.1749842765 USD
≈ 0.16 EURO
64,584,479 USD
369,087,328
1,623,878 USD
-2.47% N/A
558
527 Maple Maple MPL *
14.57 USD
≈ 13.68 EURO
64,350,845 USD
4,417,986
1,957,012 USD
-6.52% N/A
559
528 Beta Finance Beta Finance BETA *
0.0804481414 USD
≈ 0.08 EURO
64,236,622 USD
798,484,848
3,353,963 USD
2.57% N/A
560
529 Aergo Aergo AERGO
0.1437393829 USD
≈ 0.13 EURO
63,964,025 USD
445,000,000
22,589,530 USD
-6.08% N/A
561
530 FUNToken FUNToken FUN *
0.0058163247 USD
≈ 0.01 EURO
63,763,254 USD
10,962,808,529
1,741,131 USD
0.18% N/A
562
531 Ultima Ultima ULTIMA
4,138 USD
≈ 3,885.75 EURO
63,468,751 USD
15,339
2,829,834 USD
-2.63% N/A
563
532 Veno Finance Veno Finance VNO *
0.1335858438 USD
≈ 0.13 EURO
63,388,427 USD
474,514,554
38,162 USD
-0.74% N/A
564
533 Flamingo Flamingo FLM *
0.1089460480 USD
≈ 0.10 EURO
63,374,856 USD
581,708,629
6,616,101 USD
2.55% N/A
565
534 Lyra Lyra LYRA *
0.1085719660 USD
≈ 0.10 EURO
63,069,260 USD
580,898,201
74,292 USD
1.13% N/A
566
535 Bella Protocol Bella Protocol BEL *
0.9536017062 USD
≈ 0.90 EURO
61,984,111 USD
65,000,000
8,998,713 USD
-3.25% N/A
569
536 Grok Grok GROK *
0.0098018237 USD
≈ 0.01 EURO
61,954,614 USD
6,320,723,099
10,978,422 USD
-6.77% N/A
570
537 Onyxcoin Onyxcoin XCN *
0.0022108747 USD
≈ 0.00 EURO
61,691,447 USD
27,903,637,847
11,638,259 USD
-0.94% N/A
571
538 SingularityDAO SingularityDAO SDAO *
0.7459152399 USD
≈ 0.70 EURO
61,711,958 USD
82,733,204
853,492 USD
3.94% N/A
572
539 Alchemix Alchemix ALCX *
27.75 USD
≈ 26.06 EURO
61,291,262 USD
2,208,970
2,821,616 USD
-2.43% N/A
573
540 Games for a Living Games for a Living GFAL *
0.0297032884 USD
≈ 0.03 EURO
61,167,324 USD
2,059,277,848
1,438,715 USD
-4.09% N/A
574
541 Zero1 Labs Zero1 Labs DEAI *
0.6702525799 USD
≈ 0.63 EURO
61,141,274 USD
91,221,244
4,018,089 USD
15.49% N/A
575
542 Enzyme Enzyme MLN *
22.93 USD
≈ 21.54 EURO
61,132,380 USD
2,665,485
5,935,769 USD
-3.24% N/A
576
543 Wanchain Wanchain WAN
0.3082531898 USD
≈ 0.29 EURO
60,998,919 USD
197,885,768
2,734,813 USD
1.96% N/A
577
544 Anchored Coins AEUR Anchored Coins AEUR AEUR *
1.07 USD
≈ 1.00 EURO
60,989,080 USD
57,009,605
5,873,783 USD
0.45% N/A
578
545 Numbers Protocol Numbers Protocol NUM *
0.1000205154 USD
≈ 0.09 EURO
60,849,373 USD
608,368,916
1,074,816 USD
0.46% N/A
579
546 IAGON IAGON IAG *
0.1608500016 USD
≈ 0.15 EURO
60,482,887 USD
376,020,434
484,628 USD
-6.66% N/A
580
547 Verasity Verasity VRA *
0.0060197901 USD
≈ 0.01 EURO
60,206,215 USD
10,001,381,139
9,767,550 USD
-5.83% N/A
581
548 Astrafer Astrafer ASTRAFER *
0.3789503439 USD
≈ 0.36 EURO
59,274,310 USD
156,417,090
681 USD
1.21% N/A
582
549 DeFinder Capital DeFinder Capital DFC *
2.23 USD
≈ 2.09 EURO
59,201,648 USD
26,563,279
1,635,243 USD
-7.97% N/A
583
550 DIA DIA DIA *
0.5346934274 USD
≈ 0.50 EURO
59,146,506 USD
110,617,604
7,348,091 USD
3.55% N/A
584
551 Moon Tropica Moon Tropica CAH *
26.20 USD
≈ 24.61 EURO
58,595,292 USD
2,236,269
401,369 USD
-11.81% N/A
585
552 DeFi Pulse Index DeFi Pulse Index DPI *
104.50 USD
≈ 98.14 EURO
58,413,445 USD
558,983
258,858 USD
4.31% N/A
586
553 Harvest Finance Harvest Finance FARM *
85.20 USD
≈ 80.01 EURO
58,360,558 USD
684,994
24,935,603 USD
-6.41% N/A
587
554 DeFiChain DeFiChain DFI
0.0667584866 USD
≈ 0.06 EURO
58,284,510 USD
873,065,182
3,101,492 USD
-0.65% N/A
588
555 Hunt Town Hunt Town HUNT *
0.4591156240 USD
≈ 0.43 EURO
58,043,883 USD
126,425,414
6,412,830 USD
1.82% N/A
589
556 Propbase Propbase PROPS *
0.1678242122 USD
≈ 0.16 EURO
57,891,558 USD
344,953,554
804,330 USD
-5.27% N/A
590
557 Measurable Data Token Measurable Data Token MDT *
0.0854056225 USD
≈ 0.08 EURO
57,747,611 USD
676,157,013
4,221,710 USD
0.72% N/A
591
558 Persistence One Persistence One XPRT *
0.3028646881 USD
≈ 0.28 EURO
57,061,188 USD
188,404,890
456,781 USD
-1.52% N/A
592
559 Polytrade Polytrade TRADE *
1.74 USD
≈ 1.64 EURO
56,891,692 USD
32,669,676
1,236,580 USD
-6.23% N/A
593
560 Steem Dollars Steem Dollars SBD
4.31 USD
≈ 4.04 EURO
56,807,459 USD
13,193,314
7,581,028 USD
6.08% N/A
594
561 Cornucopias Cornucopias COPI *
0.0667841778 USD
≈ 0.06 EURO
56,677,739 USD
848,670,162
486,797 USD
-2.34% N/A
595
562 Artrade Artrade ATR *
0.0373657680 USD
≈ 0.04 EURO
56,497,041 USD
1,512,000,000
1,552,355 USD
-3.77% N/A
596
563 Strike Strike STRK *
11.63 USD
≈ 10.92 EURO
55,979,024 USD
4,813,974
2,167,111 USD
0.79% N/A
597
564 Reef Reef REEF
0.0024437867 USD
≈ 0.00 EURO
55,770,658 USD
22,821,409,581
21,066,813 USD
4.17% N/A
598
565 trac (Ordinals) trac (Ordinals) TRAC *
2.65 USD
≈ 2.49 EURO
55,689,752 USD
21,000,000
792,805 USD
14.16% N/A
599
566 ThunderCore ThunderCore TT
0.0052164947 USD
≈ 0.00 EURO
55,681,202 USD
10,674,064,753
4,672,135 USD
2.23% N/A
600
567 Clore.ai Clore.ai CLORE
0.2228747066 USD
≈ 0.21 EURO
55,605,375 USD
249,491,637
3,248,904 USD
1.54% N/A
601
568 Pandora Pandora PANDORA *
5,544 USD
≈ 5,206.70 EURO
55,443,550 USD
10,000
5,166,398 USD
-6.11% N/A
602
569 Sologenic Sologenic SOLO *
0.1382144194 USD
≈ 0.13 EURO
55,278,539 USD
399,947,699
5,176,213 USD
2.78% N/A
603
570 Gaimin Gaimin GMRX *
0.0083246577 USD
≈ 0.01 EURO
55,226,856 USD
6,634,129,332
1,419,940 USD
-2.30% N/A
604
571 Gaimin Gaimin GMRX *
0.0083246577 USD
≈ 0.01 EURO
55,226,856 USD
6,634,129,332
1,419,940 USD
-2.30% N/A
604
572 The Root Network The Root Network ROOT *
0.0530671850 USD
≈ 0.05 EURO
55,132,866 USD
1,038,925,778
6,258,774 USD
-2.33% N/A
605
573 Alitas Alitas ALT *
0.4587830354 USD
≈ 0.43 EURO
55,053,964 USD
120,000,000
6,248 USD
-3.37% N/A
606
574 Impossible Finance Launchpad Impossible Finance Launchpad IDIA *
0.0806877074 USD
≈ 0.08 EURO
54,867,641 USD
680,000,000
71,606 USD
-6.64% N/A
607
575 PlayDapp PlayDapp PDA *
0.0957957760 USD
≈ 0.09 EURO
54,525,438 USD
569,184,159
11,344,142 USD
5.11% N/A
608
576 IDEX IDEX IDEX *
0.0675210094 USD
≈ 0.06 EURO
54,522,472 USD
807,488,993
2,438,478 USD
1.91% N/A
609
577 Orion Orion ORN *
1.59 USD
≈ 1.49 EURO
54,177,388 USD
34,146,255
6,224,348 USD
0.71% N/A
610
578 COMBO COMBO COMBO *
0.7620848781 USD
≈ 0.72 EURO
54,147,463 USD
71,051,748
2,778,123 USD
1.59% N/A
611
579 PaLM AI PaLM AI PALM *
0.6843159301 USD
≈ 0.64 EURO
54,060,958 USD
79,000,000
1,789,138 USD
-13.56% N/A
612
580 Vara Network Vara Network VARA
0.1055129757 USD
≈ 0.10 EURO
53,479,620 USD
506,853,487
879,505 USD
-2.52% N/A
613
581 MATH MATH MATH *
0.4650302226 USD
≈ 0.44 EURO
53,179,072 USD
114,356,164
2,034,510 USD
-6.99% N/A
614
582 Meter Governance Meter Governance MTRG
1.48 USD
≈ 1.39 EURO
53,120,809 USD
35,914,431
322,671 USD
-2.41% N/A
615
583 Linear Finance Linear Finance LINA *
0.0086884860 USD
≈ 0.01 EURO
53,031,230 USD
6,103,621,473
6,164,843 USD
-1.23% N/A
616
584 Solchat Solchat CHAT *
6.56 USD
≈ 6.16 EURO
52,777,535 USD
8,043,460
3,327,369 USD
6.93% N/A
617
585 IRISnet IRISnet IRIS
0.0326095175 USD
≈ 0.03 EURO
52,558,412 USD
1,611,750,691
1,818,616 USD
0.22% N/A
618
586 FirmaChain FirmaChain FCT *
0.0620394765 USD
≈ 0.06 EURO
52,350,473 USD
843,825,196
1,495,134 USD
-0.34% N/A
619
587 Propchain Propchain PROPC *
3.04 USD
≈ 2.86 EURO
52,185,132 USD
17,138,969
1,491,097 USD
-3.61% N/A
620
588 RichQUACK.com RichQUACK.com QUACK *
0.0000000012 USD
≈ 0.00 EURO
51,449,953 USD
44,085,961,274,152,304
971,266 USD
-0.14% N/A
621
589 Neom Neom NEOM
23.84 USD
≈ 22.39 EURO
51,016,711 USD
2,139,819
0 USD
0.00% N/A
622
590 Dego Finance Dego Finance DEGO *
2.42 USD
≈ 2.28 EURO
50,899,529 USD
20,997,213
2,304,448 USD
1.26% N/A
624
591 xMoney xMoney UTK *
0.1017667408 USD
≈ 0.10 EURO
50,883,370 USD
500,000,000
3,579,840 USD
3.19% N/A
625
592 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST *
0.0378626776 USD
≈ 0.04 EURO
50,560,935 USD
1,335,376,632
2,656,208 USD
-3.64% N/A
626
593 Assemble Protocol Assemble Protocol ASM *
0.0343031124 USD
≈ 0.03 EURO
50,425,572 USD
1,469,999,910
1,360,663 USD
-2.63% N/A
627
594 Decimal Decimal DEL
0.0060193598 USD
≈ 0.01 EURO
50,311,508 USD
8,358,282,091
92,738 USD
-1.30% N/A
628
595 Kin Kin KIN
0.0000170491 USD
≈ 0.00 EURO
50,051,737 USD
2,935,737,051,545
249,954 USD
0.32% N/A
629
596 Taraxa Taraxa TARA
0.0121924967 USD
≈ 0.01 EURO
49,857,580 USD
4,089,201,838
686,175 USD
-7.25% N/A
630
597 CEEK VR CEEK VR CEEK *
0.0614854425 USD
≈ 0.06 EURO
49,539,914 USD
805,717,779
2,296,005 USD
-0.30% N/A
632
598 smARTOFGIVING smARTOFGIVING AOG *
0.6712188745 USD
≈ 0.63 EURO
49,522,854 USD
73,780,484
0 USD
-0.01% N/A
633
599 Botto Botto BOTTO *
1.06 USD
≈ 1.00 EURO
49,369,857 USD
46,427,385
567,733 USD
12.09% N/A
634
600 PAID Network PAID Network PAID *
0.1692263854 USD
≈ 0.16 EURO
48,890,146 USD
288,903,800
254,003 USD
-5.67% N/A
635
601 Reserve Reserve RSV *
1.67 USD
≈ 1.57 EURO
48,292,699 USD
28,850,667
0 USD
0.60% N/A
637
602 Opulous Opulous OPUL *
0.1693752466 USD
≈ 0.16 EURO
48,050,695 USD
283,693,726
1,198,969 USD
-6.15% N/A
638
603 Morpheus.Network Morpheus.Network MNW *
1.02 USD
≈ 0.96 EURO
47,981,912 USD
47,180,014
202,148 USD
-5.80% N/A
640
604 Voxies Voxies VOXEL *
0.2720553516 USD
≈ 0.26 EURO
47,620,751 USD
175,040,671
4,373,012 USD
-1.34% N/A
641
605 sUSD sUSD SUSD *
0.9972620224 USD
≈ 0.94 EURO
47,619,019 USD
47,749,757
3,365,512 USD
0.25% N/A
642
606 League of Kingdoms Arena League of Kingdoms Arena LOKA *
0.2825756648 USD
≈ 0.27 EURO
47,275,327 USD
167,301,481
3,509,315 USD
0.77% N/A
643
607 ViciCoin ViciCoin VCNT *
20.72 USD
≈ 19.46 EURO
47,235,108 USD
2,279,555
656,728 USD
8.91% N/A
644
608 Lumerin Lumerin LMR *
0.0778256801 USD
≈ 0.07 EURO
47,210,225 USD
606,615,000
612,065 USD
0.43% N/A
645
609 Kwenta Kwenta KWENTA *
109.21 USD
≈ 102.56 EURO
47,159,862 USD
431,809
92,606 USD
0.71% N/A
646
610 Concordium Concordium CCD
0.0050334955 USD
≈ 0.00 EURO
46,992,299 USD
9,335,917,484
1,398,992 USD
-1.64% N/A
647
611 Moss Coin Moss Coin MOC *
0.1138388679 USD
≈ 0.11 EURO
46,957,359 USD
412,489,688
18,465,253 USD
3.03% N/A
648
612 Sentinel Protocol Sentinel Protocol UPP *
0.0940343481 USD
≈ 0.09 EURO
46,813,571 USD
497,834,800
5,079,589 USD
-1.57% N/A
649
613 Tenset Tenset 10SET *
1.19 USD
≈ 1.11 EURO
46,604,924 USD
39,267,023
1,131,295 USD
-6.00% N/A
650
614 Shrapnel Shrapnel SHRAP *
0.1932313519 USD
≈ 0.18 EURO
46,549,576 USD
240,900,741
1,551,278 USD
2.18% N/A
651
615 RAMP RAMP RAMP *
0.0972233167 USD
≈ 0.09 EURO
46,457,067 USD
477,838,740
3,393 USD
-9.08% N/A
652
616 DEAPcoin DEAPcoin DEP *
0.0020113197 USD
≈ 0.00 EURO
46,257,380 USD
22,998,521,512
1,280,819 USD
0.31% N/A
653
617 Coreum Coreum COREUM *
0.1196454707 USD
≈ 0.11 EURO
46,038,626 USD
384,792,048
2,854,595 USD
-2.99% N/A
654
618 Doge Killer Doge Killer LEASH *
432.03 USD
≈ 405.72 EURO
45,948,985 USD
106,356
3,436,066 USD
-0.24% N/A
655
619 Router Protocol Router Protocol ROUTE *
3.03 USD
≈ 2.85 EURO
45,948,382 USD
15,152,409
2,295,330 USD
9.68% N/A
656
620 ELYSIA ELYSIA EL *
0.0114314958 USD
≈ 0.01 EURO
45,848,641 USD
4,010,729,784
7,407,641 USD
4.20% N/A
657
621 HOPR HOPR HOPR *
0.1338390215 USD
≈ 0.13 EURO
45,662,369 USD
341,173,813
1,061,342 USD
-0.60% N/A
658
622 Vega Protocol Vega Protocol VEGA *
0.7438342633 USD
≈ 0.70 EURO
45,393,398 USD
61,026,227
424,444 USD
4.31% N/A
659
623 RabbitX RabbitX RBX *
0.1238119528 USD
≈ 0.12 EURO
45,142,015 USD
364,601,426
383,889 USD
12.84% N/A
660
624 QuickSwap [Old] QuickSwap [Old] QUICK *
63.92 USD
≈ 60.03 EURO
45,135,204 USD
706,099
14,788 USD
1.10% N/A
661
625 Turbo Turbo TURBO *
0.0007061124 USD
≈ 0.00 EURO
44,961,497 USD
63,674,701,174
8,398,883 USD
10.13% N/A
662
626 5ire 5ire 5IRE *
0.1011752304 USD
≈ 0.10 EURO
44,789,903 USD
442,696,327
1,050,489 USD
-4.99% N/A
663
627 Litentry Litentry LIT *
1.13 USD
≈ 1.06 EURO
44,727,167 USD
39,619,383
3,622,559 USD
0.37% N/A
664
628 Bonfida Bonfida FIDA *
0.3590285516 USD
≈ 0.34 EURO
44,693,681 USD
124,485,034
4,917,196 USD
2.90% N/A
665
629 ArchLoot ArchLoot ALT *
0.2819298359 USD
≈ 0.26 EURO
44,826,842 USD
158,999,993
4,311,565 USD
6.59% N/A
666
630 PLANET PLANET PLANET *
0.0000521884 USD
≈ 0.00 EURO
44,435,832 USD
851,450,035,658
3,780,236 USD
-1.59% N/A
667
631 cheqd cheqd CHEQ *
0.0691556069 USD
≈ 0.06 EURO
44,431,981 USD
642,492,815
173,271 USD
-1.33% N/A
668
632 Statter Network Statter Network STT
0.8814597757 USD
≈ 0.83 EURO
44,376,730 USD
50,344,589
10,508,026 USD
-0.09% N/A
669
633 Kishu Inu Kishu Inu KISHU *
0.0000000005 USD
≈ 0.00 EURO
43,971,592 USD
93,136,097,121,133,936
660,536 USD
-1.05% N/A
670
634 Circuits of Value Circuits of Value COVAL *
0.0245596870 USD
≈ 0.02 EURO
43,835,075 USD
1,784,838,484
443,783 USD
-4.64% N/A
671
635 EURC EURC EURC *
1.06 USD
≈ 1.00 EURO
43,396,897 USD
40,874,254
2,367,302 USD
0.17% N/A
672
636 Quickswap [New] Quickswap [New] QUICK *
0.0614188030 USD
≈ 0.06 EURO
43,367,734 USD
706,098,650
3,586,261 USD
3.03% N/A
673
637 Cere Network Cere Network CERE *
0.0062220137 USD
≈ 0.01 EURO
43,180,302 USD
6,939,923,952
841,054 USD
-0.23% N/A
674
638 AIT Protocol AIT Protocol AIT *
0.3838773107 USD
≈ 0.36 EURO
43,042,051 USD
112,124,498
780,756 USD
1.61% N/A
675
639 Smart Layer Network Smart Layer Network SLN *
2.62 USD
≈ 2.46 EURO
42,923,292 USD
16,375,777
2,346,632 USD
1.17% N/A
676
640 ZTX ZTX ZTX *
0.0149003709 USD
≈ 0.01 EURO
42,844,290 USD
2,875,384,166
1,935,333 USD
9.30% N/A
677
641 Whiteheart Whiteheart WHITE *
4,811 USD
≈ 4,517.82 EURO
42,758,414 USD
8,888
0 USD
-12.20% N/A
678
642 Mdex Mdex MDX *
0.0449330616 USD
≈ 0.04 EURO
42,697,504 USD
950,246,937
2,902,003 USD
-6.30% N/A
679
643 XCAD Network XCAD Network XCAD *
0.8921736703 USD
≈ 0.84 EURO
42,580,591 USD
47,726,796
5,114,667 USD
-0.20% N/A
680
644 Metacraft Metacraft MCT *
0.8074914415 USD
≈ 0.76 EURO
42,523,404 USD
52,661,120
6,392 USD
-0.64% N/A
681
645 Cratos Cratos CRTS *
0.0008584050 USD
≈ 0.00 EURO
42,319,090 USD
49,299,676,745
2,214,619 USD
-3.42% N/A
682
646 Isiklar Coin Isiklar Coin ISIKC *
0.4196703292 USD
≈ 0.39 EURO
41,967,033 USD
100,000,000
104,695 USD
-1.41% N/A
683
647 Velas Velas VLX
0.0161374487 USD
≈ 0.02 EURO
41,667,962 USD
2,582,066,243
1,040,306 USD
-1.31% N/A
684
648 Solend Solend SLND *
1.08 USD
≈ 1.02 EURO
41,518,021 USD
38,336,714
132,434 USD
14.44% N/A
685
649 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG *
5.36 USD
≈ 5.04 EURO
41,432,648 USD
7,723,399
30,253,517 USD
7.98% N/A
686
650 Synesis One Synesis One SNS *
0.0896345178 USD
≈ 0.08 EURO
40,895,996 USD
456,252,758
2,687,949 USD
3.27% N/A
687
651 Alpha Quark Token Alpha Quark Token AQT *
1.52 USD
≈ 1.43 EURO
40,799,421 USD
26,806,201
19,690,830 USD
-1.37% N/A
688
652 Farcana Farcana FAR *
0.1210689303 USD
≈ 0.11 EURO
40,333,028 USD
333,141,025
12,062,148 USD
-1.08% N/A
689
653 Only1 Only1 LIKE *
0.1469582567 USD
≈ 0.14 EURO
40,161,730 USD
273,286,650
1,792,659 USD
-6.33% N/A
690
654 iMe Lab iMe Lab LIME *
0.0850688585 USD
≈ 0.08 EURO
40,155,807 USD
472,038,858
3,361,554 USD
-2.17% N/A
691
655 e-Radix e-Radix EXRD *
0.0544875138 USD
≈ 0.05 EURO
40,039,312 USD
734,834,633
394,356 USD
-2.00% N/A
692
656 SelfKey SelfKey KEY *
0.0075400874 USD
≈ 0.01 EURO
39,999,933 USD
5,304,969,446
3,260,196 USD
-0.49% N/A
693
657 SLG.GAMES SLG.GAMES SLG *
0.0826022638 USD
≈ 0.08 EURO
40,024,770 USD
484,548,100
2,743,226 USD
4.80% N/A
694
658 Vectorspace AI Vectorspace AI VXV *
0.7967048957 USD
≈ 0.75 EURO
39,769,161 USD
49,917,054
140,163 USD
-8.43% N/A
695
659 Gelato Gelato GEL *
0.3610551247 USD
≈ 0.34 EURO
39,698,561 USD
109,951,523
438,453 USD
1.34% N/A
696
660 ALTAVA ALTAVA TAVA *
0.0779786592 USD
≈ 0.07 EURO
39,676,477 USD
508,811,996
5,682,510 USD
-3.66% N/A
697
661 Vertex Protocol Vertex Protocol VRTX *
0.1767981774 USD
≈ 0.17 EURO
39,436,406 USD
223,058,892
2,807,508 USD
-7.27% N/A
698
662 AVA AVA AVA *
0.7609173626 USD
≈ 0.71 EURO
39,177,391 USD
51,487,051
3,403,157 USD
8.25% N/A
700
663 APX APX APX *
0.0872435179 USD
≈ 0.08 EURO
39,079,085 USD
447,931,101
1,687,123 USD
1.69% N/A
701
664 MUX Protocol MUX Protocol MCB *
10.16 USD
≈ 9.54 EURO
38,833,687 USD
3,821,523
130,760 USD
-8.34% N/A
702
665 XSGD XSGD XSGD *
0.7348349457 USD
≈ 0.69 EURO
38,688,581 USD
52,649,348
334,978 USD
0.08% N/A
703
666 Tether EURt Tether EURt EURt *
1.06 USD
≈ 0.99 EURO
38,495,035 USD
36,387,340
2,582,390 USD
0.83% N/A
704
667 pSTAKE Finance pSTAKE Finance PSTAKE *
0.0871206629 USD
≈ 0.08 EURO
38,302,690 USD
439,651,042
1,251,589 USD
3.83% N/A
705
668 Venus USDT Venus USDT vUSDT *
0.0236261457 USD
≈ 0.02 EURO
35,112,071 USD
1,486,153,169
0 USD
0.00% N/A
706
669 Hacken Token Hacken Token HAI *
0.0590743821 USD
≈ 0.06 EURO
38,110,214 USD
645,122,516
536,466 USD
-3.02% N/A
706
670 KYVE Network KYVE Network KYVE *
0.0690874312 USD
≈ 0.06 EURO
38,034,453 USD
550,526,375
55,283 USD
-2.43% N/A
707
671 Celo Dollar Celo Dollar CUSD *
0.9992566836 USD
≈ 0.94 EURO
37,835,408 USD
37,863,553
4,509,102 USD
-0.05% N/A
708
672 Celsius Celsius CEL *
0.1573561393 USD
≈ 0.15 EURO
37,586,641 USD
238,863,520
1,425,736 USD
-5.41% N/A
709
673 Altura Altura ALU *
0.0521526037 USD
≈ 0.05 EURO
37,537,098 USD
719,755,021
9,548,473 USD
-3.28% N/A
710
674 Stratos Stratos STOS *
0.9652576803 USD
≈ 0.91 EURO
37,452,842 USD
38,800,874
325,373 USD
-2.20% N/A
711
675 Moonchain Moonchain MXC
0.0141225360 USD
≈ 0.01 EURO
37,313,610 USD
2,642,132,371
318,206,926 USD
-2.29% N/A
712
676 Biswap Biswap BSW *
0.0864943867 USD
≈ 0.08 EURO
37,278,548 USD
430,993,839
4,124,064 USD
0.51% N/A
713
677 PolySwarm PolySwarm NCT *
0.0240364616 USD
≈ 0.02 EURO
37,171,357 USD
1,546,457,130
1,007,136 USD
-4.84% N/A
714
678 Keep3rV1 Keep3rV1 KP3R *
87.25 USD
≈ 81.94 EURO
37,096,816 USD
425,178
3,661,596 USD
1.35% N/A
715
679 AhaToken AhaToken AHT
0.0082386869 USD
≈ 0.01 EURO
37,092,363 USD
4,502,217,832
1,850,605 USD
2.15% N/A
716
680 StaFi StaFi FIS *
0.6108311539 USD
≈ 0.57 EURO
36,925,965 USD
60,452,000
4,473,614 USD
1.79% N/A
717
681 PARSIQ PARSIQ PRQ *
0.1418712288 USD
≈ 0.13 EURO
36,922,962 USD
260,256,872
1,347,920 USD
-3.57% N/A
718
682 Qredo Qredo QRDO *
0.0477443218 USD
≈ 0.04 EURO
33,581,659 USD
703,364,450
1,443,370 USD
7.67% N/A
719
683 Aura Finance Aura Finance AURA *
0.7028436487 USD
≈ 0.66 EURO
36,335,690 USD
51,698,113
65,035 USD
2.06% N/A
719
684 Santos FC Fan Token Santos FC Fan Token SANTOS *
6.53 USD
≈ 6.13 EURO
36,189,639 USD
5,546,061
14,893,129 USD
3.35% N/A
720
685 ZKFair ZKFair ZKF *
0.0036063746 USD
≈ 0.00 EURO
36,063,746 USD
10,000,000,000
7,635,888 USD
0.52% N/A
721
686 Stronghold Token Stronghold Token SHX *
0.0062004396 USD
≈ 0.01 EURO
35,924,758 USD
5,793,905,044
242,743 USD
-0.65% N/A
722
687 Openfabric AI Openfabric AI OFN *
0.5844586711 USD
≈ 0.55 EURO
35,848,625 USD
61,336,459
1,946,442 USD
-9.27% N/A
723
688 Cetus Protocol Cetus Protocol CETUS *
0.1262680143 USD
≈ 0.12 EURO
35,355,044 USD
280,000,000
8,445,850 USD
-5.43% N/A
724
689 Graphlinq Chain Graphlinq Chain GLQ
0.1035274882 USD
≈ 0.10 EURO
35,199,335 USD
339,999,895
804,959 USD
0.01% N/A
725
690 QORPO WORLD QORPO WORLD QORPO *
0.7976254637 USD
≈ 0.75 EURO
35,178,836 USD
44,104,454
1,431,375 USD
3.36% N/A
726
691 Decubate Decubate DCB *
0.1022862349 USD
≈ 0.10 EURO
34,806,804 USD
340,288,251
1,635,469 USD
1.17% N/A
727
692 AVINOC AVINOC AVINOC *
0.0890659701 USD
≈ 0.08 EURO
34,668,437 USD
389,244,472
75,668 USD
-3.51% N/A
728
693 Akropolis Akropolis AKRO *
0.0077806679 USD
≈ 0.01 EURO
34,516,674 USD
4,436,209,630
10,007,719 USD
-3.98% N/A
729
694 Tranchess Tranchess CHESS *
0.2193265427 USD
≈ 0.21 EURO
34,481,861 USD
157,217,001
6,499,320 USD
1.83% N/A
730
695 ASD ASD ASD *
0.0521589469 USD
≈ 0.05 EURO
34,456,997 USD
660,615,274
2,576,276 USD
-2.05% N/A
731
696 UniLend UniLend UFT *
0.4397961991 USD
≈ 0.41 EURO
34,414,150 USD
78,250,222
3,068,489 USD
2.13% N/A
732
697 BADMAD ROBOTS BADMAD ROBOTS METAL *
0.0477926552 USD
≈ 0.04 EURO
34,377,247 USD
719,299,800
435,393 USD
-6.98% N/A
733
698 XPR Network XPR Network XPR
0.0013436512 USD
≈ 0.00 EURO
34,321,535 USD
25,543,485,020
3,561,052 USD
6.46% N/A
734
699 Unifi Protocol DAO Unifi Protocol DAO UNFI *
3.95 USD
≈ 3.71 EURO
34,089,104 USD
8,629,041
5,358,958 USD
-2.00% N/A
735
700 Beefy Beefy BIFI *
423.14 USD
≈ 397.37 EURO
33,851,238 USD
80,000
3,102,661 USD
3.09% N/A
736
701 OctaSpace OctaSpace OCTA
1.22 USD
≈ 1.14 EURO
33,799,119 USD
27,791,760
287,769 USD
-1.99% N/A
737
702 Katana Inu Katana Inu KATA *
0.0015696668 USD
≈ 0.00 EURO
33,789,851 USD
21,526,767,077
651,974 USD
-1.01% N/A
738
703 Sonic The Goat Sonic The Goat GOAT *
0.0000380951 USD
≈ 0.00 EURO
33,756,136 USD
886,102,835,021
2,302,905 USD
-6.04% N/A
739
704 HyperGPT HyperGPT HGPT *
0.0771031060 USD
≈ 0.07 EURO
33,558,650 USD
435,243,810
5,201,355 USD
-3.85% N/A
740
705 Shapeshift FOX Token Shapeshift FOX Token FOX *
0.0889045423 USD
≈ 0.08 EURO
33,530,718 USD
377,154,162
829,383 USD
-3.72% N/A
741
706 PIVX PIVX PIVX
0.4068595464 USD
≈ 0.38 EURO
33,359,162 USD
81,991,839
3,060,504 USD
-1.02% N/A
742
707 Pitbull Pitbull PIT *
0.0000000008 USD
≈ 0.00 EURO
33,213,943 USD
40,192,158,063,660,000
496,020 USD
1.81% N/A
743
708 AdEx AdEx ADX *
0.2292314322 USD
≈ 0.22 EURO
33,019,877 USD
144,046,027
4,022,712 USD
3.79% N/A
744
709 RocketX exchange RocketX exchange RVF *
0.3516677444 USD
≈ 0.33 EURO
32,948,211 USD
93,691,309
116,725 USD
0.17% N/A
745
710 Ampleforth Ampleforth AMPL *
1.16 USD
≈ 1.09 EURO
32,898,270 USD
28,274,494
846,840 USD
-1.39% N/A
746
711 DeRace DeRace DERC *
0.2717622743 USD
≈ 0.26 EURO
32,611,473 USD
120,000,000
662,146 USD
-0.51% N/A
747
712 ONBUFF ONBUFF ONIT *
0.0423058379 USD
≈ 0.04 EURO
32,578,688 USD
770,075,466
2,198,442 USD
1.65% N/A
748
713 Suku Suku SUKU *
0.1827541592 USD
≈ 0.17 EURO
32,603,965 USD
178,403,407
5,145,968 USD
-7.57% N/A
749
714 FC Barcelona Fan Token FC Barcelona Fan Token BAR *
3.04 USD
≈ 2.86 EURO
32,552,382 USD
10,696,247
3,703,971 USD
-0.13% N/A
750
715 Scallop Scallop SCLP *
0.5011144279 USD
≈ 0.47 EURO
32,363,448 USD
64,582,951
1,422,502 USD
-7.83% N/A
751
716 Locus Chain Locus Chain LOCUS *
0.0153699314 USD
≈ 0.01 EURO
31,985,792 USD
2,081,062,787
222,278 USD
-1.96% N/A
752
717 WeBuy WeBuy WE *
0.0882254364 USD
≈ 0.08 EURO
31,940,364 USD
362,031,240
294,047 USD
-2.67% N/A
753
718 Nuco.cloud Nuco.cloud NCDT *
0.9970375206 USD
≈ 0.94 EURO
31,936,007 USD
32,030,898
276,401 USD
-5.90% N/A
754
719 Student Coin Student Coin STC *
0.0059998845 USD
≈ 0.01 EURO
31,935,870 USD
5,322,747,502
6,800 USD
-0.07% N/A
755
720 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA *
0.0005191529 USD
≈ 0.00 EURO
31,923,787 USD
61,492,072,802
2,325,995 USD
0.15% N/A
756
721 Mango Mango MNGO *
0.0317850167 USD
≈ 0.03 EURO
31,785,017 USD
1,000,000,000
244,841 USD
-1.60% N/A
757
722 Across Protocol Across Protocol ACX *
0.2272891469 USD
≈ 0.21 EURO
31,380,388 USD
138,063,734
696,621 USD
-2.69% N/A
758
723 Open Custody Protocol Open Custody Protocol OPEN *
0.0444978017 USD
≈ 0.04 EURO
31,298,172 USD
703,364,450
2,200,039 USD
19.50% N/A
759
724 Minswap Minswap MIN *
0.0286130305 USD
≈ 0.03 EURO
30,969,807 USD
1,082,367,249
84,258 USD
-2.99% N/A
760
725 FIO Protocol FIO Protocol FIO
0.0408899208 USD
≈ 0.04 EURO
30,727,642 USD
751,472,290
4,386,337 USD
1.94% N/A
761
726 Connex Connex CONX *
26.71 USD
≈ 25.08 EURO
30,716,284 USD
1,150,000
168,800 USD
0.65% N/A
762
727 Cryptex Finance Cryptex Finance CTX *
5.16 USD
≈ 4.85 EURO
30,769,038 USD
5,958,681
6,688,409 USD
20.21% N/A
763
728 VITE VITE VITE
0.0281577541 USD
≈ 0.03 EURO
30,690,726 USD
1,089,956,463
2,209,624 USD
0.75% N/A
764
729 Aurory Aurory AURY *
0.5559715958 USD
≈ 0.52 EURO
30,572,124 USD
54,988,643
680,154 USD
-12.04% N/A
765
730 VIDT DAO VIDT DAO VIDT *
0.0396135598 USD
≈ 0.04 EURO
30,502,891 USD
770,011,370
1,893,969 USD
1.79% N/A
766
731 Nine Chronicles Nine Chronicles WNCG *
0.0873362572 USD
≈ 0.08 EURO
30,493,831 USD
349,154,311
819,260 USD
-1.74% N/A
767
732 Blocksquare Token Blocksquare Token BST *
0.6548562804 USD
≈ 0.61 EURO
30,437,564 USD
46,479,761
1,096,561 USD
-7.26% N/A
768
733 DUKO DUKO DUKO *
0.0031360957 USD
≈ 0.00 EURO
30,307,091 USD
9,663,955,990
8,356,948 USD
-0.88% N/A
769
734 GET Protocol GET Protocol GET *
2.65 USD
≈ 2.49 EURO
30,164,893 USD
11,388,258
89,543 USD
-4.53% N/A
770
735 Creo Engine Creo Engine CREO *
0.1031363650 USD
≈ 0.10 EURO
29,940,138 USD
290,296,616
2,365,783 USD
-1.48% N/A
771
736 Onomy Protocol Onomy Protocol NOM
0.3142221239 USD
≈ 0.30 EURO
29,920,047 USD
95,219,416
970,733 USD
-7.95% N/A
772
737 Tectonic Tectonic TONIC *
0.0000001201 USD
≈ 0.00 EURO
29,743,948 USD
247,733,879,909,099
23,716 USD
-1.07% N/A
773
738 Kava Lend Kava Lend HARD *
0.2205957376 USD
≈ 0.21 EURO
29,734,467 USD
134,791,668
2,274,574 USD
2.85% N/A
774
739 Kryll Kryll KRL *
0.7718735194 USD
≈ 0.72 EURO
29,675,911 USD
38,446,598
861,749 USD
-6.38% N/A
775
740 Shuffle Shuffle SHFL *
0.2802097156 USD
≈ 0.26 EURO
29,578,929 USD
105,559,968
859,165 USD
0.61% N/A
776
741 Dock Dock DOCK
0.0334972728 USD
≈ 0.03 EURO
29,357,585 USD
876,417,166
1,755,352 USD
-0.24% N/A
777
742 Alpaca Finance Alpaca Finance ALPACA *
0.1953997512 USD
≈ 0.18 EURO
29,199,810 USD
149,436,269
5,122,633 USD
-5.22% N/A
778
743 Sperax Sperax SPA *
0.0170904621 USD
≈ 0.02 EURO
28,911,184 USD
1,691,656,057
1,218,595 USD
-3.08% N/A
779
744 BurgerCities BurgerCities BURGER *
0.5309747124 USD
≈ 0.50 EURO
28,327,604 USD
53,350,193
5,017,618 USD
0.37% N/A
780
745 Bloktopia Bloktopia BLOK *
0.0016144169 USD
≈ 0.00 EURO
28,311,449 USD
17,536,640,676
627,775 USD
-3.85% N/A
781
746 Klever Klever KLV
0.0031798069 USD
≈ 0.00 EURO
28,239,167 USD
8,880,780,407
836,039 USD
-2.85% N/A
782
747 Sentinel Sentinel DVPN *
0.0015740734 USD
≈ 0.00 EURO
28,229,418 USD
17,933,990,560
278,393 USD
-0.12% N/A
783
748 ISKRA Token ISKRA Token ISK *
0.2027674648 USD
≈ 0.19 EURO
28,181,466 USD
138,984,161
132,698 USD
4.30% N/A
784
749 CENNZnet CENNZnet CENNZ
0.0234808605 USD
≈ 0.02 EURO
28,177,033 USD
1,200,000,000
50,122 USD
-5.20% N/A
785
750 Shiba Predator Shiba Predator QOM *
0.0000000467 USD
≈ 0.00 EURO
27,999,142 USD
599,886,333,333,333
62,972 USD
0.37% N/A
786
751 OORT OORT OORT
0.3898000145 USD
≈ 0.37 EURO
27,942,279 USD
71,683,627
1,715,075 USD
-2.70% N/A
787
752 AirDAO AirDAO AMB
0.0091347531 USD
≈ 0.01 EURO
27,805,695 USD
3,043,945,971
2,503,142 USD
0.19% N/A
788
753 FONSmartChain FONSmartChain FON
2.25 USD
≈ 2.11 EURO
27,790,176 USD
12,352,968
348,792 USD
0.76% N/A
789
754 PointPay PointPay PXP *
0.0917741233 USD
≈ 0.09 EURO
27,761,772 USD
302,501,090
0 USD
2.23% N/A
790
755 HELLO Labs HELLO Labs HELLO *
0.0438766323 USD
≈ 0.04 EURO
27,665,260 USD
630,523,787
1,337,666 USD
-5.29% N/A
791
756 Wing Finance Wing Finance WING *
6.55 USD
≈ 6.15 EURO
27,615,134 USD
4,214,691
1,881,678 USD
0.44% N/A
792
757 NuNet NuNet NTX *
0.0545120784 USD
≈ 0.05 EURO
27,478,703 USD
504,084,665
172,457 USD
-0.15% N/A
793
758 OmniFlix Network OmniFlix Network FLIX *
0.1092635097 USD
≈ 0.10 EURO
27,398,763 USD
250,758,585
73,580 USD
-11.92% N/A
794
759 AXEL AXEL AXEL
0.0962369289 USD
≈ 0.09 EURO
27,244,936 USD
283,102,718
9,560 USD
-1.70% N/A
795
760 Swarm Markets Swarm Markets SMT *
0.8294208491 USD
≈ 0.78 EURO
27,179,831 USD
32,769,650
588,484 USD
-2.12% N/A
796
761 CoinEx Token CoinEx Token CET
0.0379935768 USD
≈ 0.04 EURO
26,923,524 USD
708,633,582
77,467 USD
-0.10% N/A
797
762 Starlink Starlink STARL *
0.0000026862 USD
≈ 0.00 EURO
26,806,373 USD
9,979,172,029,859
2,569,837 USD
1.05% N/A
798
763 Solanium Solanium SLIM *
0.2652283236 USD
≈ 0.25 EURO
26,522,832 USD
100,000,000
1,396,332 USD
7.59% N/A
799
764 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO *
3.07 USD
≈ 2.88 EURO
26,363,897 USD
8,600,000
6,295,235 USD
3.83% N/A
800
765 Hatom Hatom HTM *
1.58 USD
≈ 1.48 EURO
26,320,842 USD
16,667,457
194,731 USD
-6.13% N/A
801
766 Cellframe Cellframe CELL *
0.9059931968 USD
≈ 0.85 EURO
25,910,652 USD
28,599,168
420,186 USD
-0.87% N/A
803
767 Inverse Finance Inverse Finance INV *
49.28 USD
≈ 46.28 EURO
25,898,306 USD
525,512
347,786 USD
-1.75% N/A
804
768 Solama Solama SOLAMA *
0.0392746297 USD
≈ 0.04 EURO
25,680,427 USD
653,868,075
4,054,743 USD
7.69% N/A
805
769 WiFi Map WiFi Map WIFI *
0.0858656740 USD
≈ 0.08 EURO
25,691,602 USD
299,206,899
701,897 USD
-2.79% N/A
806
770 Manchester City Fan Token Manchester City Fan Token CITY
3.42 USD
≈ 3.21 EURO
25,553,370 USD
7,478,365
4,344,759 USD
0.82% N/A
807
771 Swarm Swarm BZZ *
0.4855203025 USD
≈ 0.46 EURO
25,538,689 USD
52,600,661
1,132,297 USD
-4.90% N/A
808
772 USDK USDK USDK *
0.8926172345 USD
≈ 0.84 EURO
25,528,917 USD
28,600,072
0 USD
-0.24% N/A
809
773 Lingose Lingose LING
0.0048770681 USD
≈ 0.00 EURO
25,462,360 USD
5,220,833,333
502,528 USD
0.37% N/A
810
774 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON *
0.2371203231 USD
≈ 0.22 EURO
25,318,835 USD
106,776,318
95,508 USD
5.72% N/A
811
775 ParaSwap ParaSwap PSP *
0.0337692824 USD
≈ 0.03 EURO
25,157,336 USD
744,976,909
151,952 USD
1.32% N/A
812
776 UFO Gaming UFO Gaming UFO *
0.0000009753 USD
≈ 0.00 EURO
25,120,141 USD
25,757,575,757,576
584,488 USD
-0.49% N/A
813
777 AirSwap AirSwap AST *
0.1435533320 USD
≈ 0.13 EURO
25,047,118 USD
174,479,533
3,764,537 USD
-6.58% N/A
814
778 Abelian Abelian ABEL
0.3553675135 USD
≈ 0.33 EURO
25,064,816 USD
70,532,096
147,017 USD
-6.14% N/A
815
779 NFT Worlds NFT Worlds WRLD *
0.0351566401 USD
≈ 0.03 EURO
25,034,715 USD
712,090,665
85,965 USD
-21.51% N/A
816
780 Nodle Nodle NODL
0.0069405086 USD
≈ 0.01 EURO
25,020,112 USD
3,604,939,246
563,722 USD
-5.08% N/A
817
781 Volt Inu Volt Inu VOLT *
0.0000004548 USD
≈ 0.00 EURO
24,909,196 USD
54,766,287,142,827
9,217,055 USD
-0.34% N/A
818
782 BarnBridge BarnBridge BOND *
3.12 USD
≈ 2.93 EURO
24,707,028 USD
7,910,262
2,727,662 USD
-0.41% N/A
819
783 Ternoa Ternoa CAPS *
0.0191913410 USD
≈ 0.02 EURO
24,699,836 USD
1,287,030,207
586,993 USD
-2.69% N/A
820
784 Samoyedcoin Samoyedcoin SAMO *
0.0067220234 USD
≈ 0.01 EURO
24,583,343 USD
3,657,134,467
2,811,374 USD
1.79% N/A
822
785 Orange Orange ORNJ *
0.4000415107 USD
≈ 0.38 EURO
24,522,545 USD
61,300,000
5,086,029 USD
-8.42% N/A
823
786 TokenPocket TokenPocket TPT *
0.0069506648 USD
≈ 0.01 EURO
24,094,183 USD
3,466,457,400
59,198 USD
-0.22% N/A
824
787 OG Fan Token OG Fan Token OG *
5.00 USD
≈ 4.70 EURO
23,881,430 USD
4,776,439
4,229,049 USD
0.68% N/A
825
788 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE *
2.10 USD
≈ 1.97 EURO
23,856,398 USD
11,360,000
4,237,667 USD
2.96% N/A
826
789 dForce dForce DF *
0.0551108175 USD
≈ 0.05 EURO
23,809,655 USD
432,032,332
4,058,693 USD
3.23% N/A
827
790 Credefi Credefi CREDI *
0.0318287149 USD
≈ 0.03 EURO
23,826,145 USD
748,573,880
458,580 USD
-11.70% N/A
828
791 TROY TROY TROY *
0.0027464514 USD
≈ 0.00 EURO
23,688,143 USD
8,625,000,000
2,278,184 USD
1.83% N/A
829
792 Counterparty Counterparty XCP
9.05 USD
≈ 8.50 EURO
23,646,495 USD
2,613,892
1,829 USD
1.27% N/A
830
793 WAGMI Games WAGMI Games WAGMIGAMES *
0.0000130048 USD
≈ 0.00 EURO
23,465,291 USD
1,804,354,666,195
6,005,741 USD
0.77% N/A
832
794 Aventus Aventus AVT *
3.91 USD
≈ 3.67 EURO
23,461,704 USD
6,000,000
1,793,845 USD
-3.18% N/A
833
795 ERC20 ERC20 ERC20 *
0.0205895047 USD
≈ 0.02 EURO
23,237,984 USD
1,128,632,512
34,617 USD
-63.95% N/A
834
796 Viberate Viberate VIB *
0.1159320228 USD
≈ 0.11 EURO
23,185,825 USD
199,995,000
6,088,299 USD
5.68% N/A
835
797 Metahero Metahero HERO *
0.0045273517 USD
≈ 0.00 EURO
23,069,770 USD
5,095,643,290
1,122,633 USD
2.08% N/A
836
798 Argentine Football Association Fan Token Argentine Football Association Fan Token ARG *
1.91 USD
≈ 1.80 EURO
22,842,438 USD
11,934,279
1,025,965 USD
0.28% N/A
838
799 GameGPT GameGPT DUEL *
0.0157026222 USD
≈ 0.01 EURO
22,838,029 USD
1,454,408,582
10,011,202 USD
-4.30% N/A
839
800 Pepe 2.0 Pepe 2.0 PEPE2.0 *
0.0000000487 USD
≈ 0.00 EURO
22,858,354 USD
469,000,000,000,000
1,720,636 USD
-0.60% N/A
840
801 SquidGrow SquidGrow SQUIDGROW *
0.0000000194 USD
≈ 0.00 EURO
22,789,156 USD
1,174,940,845,113,550
539,855 USD
0.87% N/A
841
802 DexCheck AI DexCheck AI DCK *
0.0671104012 USD
≈ 0.06 EURO
22,778,759 USD
339,422,186
1,476,330 USD
-4.17% N/A
842
803 Vita Inu Vita Inu VINU *
0.0000000253 USD
≈ 0.00 EURO
22,741,956 USD
899,786,355,153,820
8,547,141 USD
8.08% N/A
843
804 Neurai Neurai XNA
0.0023032238 USD
≈ 0.00 EURO
22,739,505 USD
9,872,903,071
315,535 USD
-6.73% N/A
844
805 Mintlayer Mintlayer ML
0.3530263289 USD
≈ 0.33 EURO
22,663,800 USD
64,198,610
1,526,257 USD
1.26% N/A
845
806 TABOO TOKEN TABOO TOKEN TABOO *
0.0023146094 USD
≈ 0.00 EURO
22,643,079 USD
9,782,678,080
1,346,313 USD
11.65% N/A
846
807 Kleros Kleros PNK *
0.0291234718 USD
≈ 0.03 EURO
22,618,066 USD
776,626,703
434,061 USD
0.52% N/A
847
808 SHPING SHPING SHPING *
0.0098130819 USD
≈ 0.01 EURO
22,440,472 USD
2,286,791,464
328,013 USD
-1.57% N/A
848
809 Carbon browser Carbon browser CSIX *
0.0565039309 USD
≈ 0.05 EURO
22,408,615 USD
396,585,068
1,383,968 USD
-6.32% N/A
849
810 Ellipsis Ellipsis EPS *
0.0309575631 USD
≈ 0.03 EURO
22,404,037 USD
723,701,572
389 USD
2.15% N/A
850
811 Rangers Protocol Gas Rangers Protocol Gas RPG *
2.40 USD
≈ 2.26 EURO
22,370,570 USD
9,306,140
289,273 USD
34.86% N/A
851
812 Petals Petals PTS *
0.0015788915 USD
≈ 0.00 EURO
22,301,809 USD
14,124,978,750
13,944 USD
-0.09% N/A
852
813 SPECTRE AI SPECTRE AI SPECTRE *
2.44 USD
≈ 2.30 EURO
22,234,423 USD
9,093,998
146,141 USD
32.94% N/A
853
814 Yield App Yield App YLD *
0.0834453992 USD
≈ 0.08 EURO
22,146,604 USD
265,402,334
403,010 USD
5.05% N/A
854
815 ABBC Coin ABBC Coin ABBC
0.0181030572 USD
≈ 0.02 EURO
22,144,901 USD
1,223,268,574
1,824,153 USD
-4.08% N/A
855
816 YooShi YooShi YOOSHI *
0.0000000594 USD
≈ 0.00 EURO
22,109,480 USD
371,909,039,176,939
123,221 USD
-6.60% N/A
856
817 Shido [New] Shido [New] SHIDO *
0.0012609316 USD
≈ 0.00 EURO
22,091,825 USD
17,520,240,039
1,255,855 USD
-2.34% N/A
857
818 Castello Coin Castello Coin CAST *
0.1035327245 USD
≈ 0.10 EURO
21,982,949 USD
212,328,507
92,686 USD
0.61% N/A
858
819 Inspect Inspect INSP *
0.1364889943 USD
≈ 0.13 EURO
21,957,731 USD
160,875,467
358,697 USD
-0.15% N/A
859
820 TRVL TRVL TRVL *
0.0700440659 USD
≈ 0.07 EURO
21,934,702 USD
313,155,747
263,578 USD
-2.12% N/A
860
821 Optimus AI Optimus AI OPTI *
0.2296241465 USD
≈ 0.22 EURO
21,822,317 USD
95,034,939
352,183 USD
-4.84% N/A
861
822 ICHI ICHI ICHI *
2.60 USD
≈ 2.44 EURO
21,771,625 USD
8,381,674
699,009 USD
0.16% N/A
862
823 Kimbo Kimbo KIMBO *
0.0003128995 USD
≈ 0.00 EURO
21,721,486 USD
69,420,000,000
1,954,762 USD
9.59% N/A
863
824 Symbiosis Symbiosis SIS *
0.3529573777 USD
≈ 0.33 EURO
21,660,287 USD
61,367,996
4,346,098 USD
-4.19% N/A
864
825 SwftCoin SwftCoin SWFTC *
0.0054031034 USD
≈ 0.01 EURO
21,639,429 USD
4,004,999,999
2,898,304 USD
-0.94% N/A
865
826 Radiant Radiant RXD
0.0020506585 USD
≈ 0.00 EURO
21,591,170 USD
10,528,895,558
108,429 USD
1.75% N/A
866
827 Dvision Network Dvision Network DVI *
0.0292784755 USD
≈ 0.03 EURO
21,466,870 USD
733,196,290
786,135 USD
-2.25% N/A
867
828 GameSwift GameSwift GSWIFT *
0.3401284079 USD
≈ 0.32 EURO
21,299,356 USD
62,621,513
498,707 USD
-4.21% N/A
868
829 Helium IOT Helium IOT IOT *
0.0008887988 USD
≈ 0.00 EURO
21,287,126 USD
23,950,443,061
91,393 USD
-0.64% N/A
869
830 Catgirl Catgirl CATGIRL *
0.0000000006 USD
≈ 0.00 EURO
21,281,458 USD
35,386,785,715,250,800
873,165 USD
-0.89% N/A
870
831 Stader Stader SD *
0.7522749508 USD
≈ 0.71 EURO
21,227,021 USD
28,217,104
1,367,344 USD
2.56% N/A
871
832 FC Porto Fan Token FC Porto Fan Token PORTO *
2.71 USD
≈ 2.55 EURO
21,154,760 USD
7,800,000
4,738,276 USD
-0.04% N/A
872
833 Carrieverse Carrieverse CVTX *
0.1016203767 USD
≈ 0.10 EURO
21,101,512 USD
207,650,406
3,706,824 USD
-7.08% N/A
873
834 Poolz Finance Poolz Finance POOLX *
4.25 USD
≈ 3.99 EURO
20,895,668 USD
4,912,407
1,091,429 USD
-5.26% N/A
874
835 Arianee Arianee ARIA20 *
0.2380120396 USD
≈ 0.22 EURO
20,819,345 USD
87,471,813
27 USD
-0.10% N/A
875
836 DFI.Money DFI.Money YFII *
532.25 USD
≈ 499.84 EURO
20,542,822 USD
38,596
3,466,597 USD
-0.47% N/A
877
837 DeepBrain Chain DeepBrain Chain DBC
0.0037765986 USD
≈ 0.00 EURO
20,502,974 USD
5,428,952,299
711,842 USD
-3.96% N/A
878
838 renBTC renBTC RENBTC *
67,038 USD
≈ 62,955.53 EURO
20,413,061 USD
304
12,487 USD
1.09% N/A
879
839 Kasta Kasta KASTA *
0.0336776741 USD
≈ 0.03 EURO
20,384,379 USD
605,278,702
443,109 USD
-2.30% N/A
880
840 Xend Finance Xend Finance RWA *
0.1898401573 USD
≈ 0.18 EURO
20,319,257 USD
107,033,500
461,721 USD
-6.05% N/A
881
841 Gamium Gamium GMM *
0.0009687756 USD
≈ 0.00 EURO
20,151,851 USD
20,801,360,198
757,750 USD
-8.35% N/A
882
842 Galeon Galeon GALEON *
0.0295089397 USD
≈ 0.03 EURO
20,132,880 USD
682,263,753
117,428 USD
2.79% N/A
883
843 Defigram Defigram DFG *
2.00 USD
≈ 1.88 EURO
20,032,920 USD
10,000,000
3,617 USD
10.18% N/A
884
844 Fulcrom Finance Fulcrom Finance FUL *
0.0114974277 USD
≈ 0.01 EURO
20,008,031 USD
1,740,218,023
42,981 USD
-5.87% N/A
885
845 Newscrypto Newscrypto NWC *
0.1328540415 USD
≈ 0.12 EURO
19,981,359 USD
150,400,834
154,700 USD
-1.29% N/A
886
846 KardiaChain KardiaChain KAI
0.0041708436 USD
≈ 0.00 EURO
19,915,778 USD
4,775,000,000
59,242 USD
-2.14% N/A
887
847 Dragonchain Dragonchain DRGN *
0.0532291132 USD
≈ 0.05 EURO
19,735,899 USD
370,772,651
65,944 USD
17.75% N/A
888
848 Tarot Tarot TAROT *
0.3208419507 USD
≈ 0.30 EURO
19,732,832 USD
61,503,278
100,080 USD
0.21% N/A
889
849 VoluMint VoluMint VMINT *
0.0355619445 USD
≈ 0.03 EURO
19,635,040 USD
552,136,291
1,188,279 USD
-5.55% N/A
890
850 MILC Platform MILC Platform MLT *
0.1577145540 USD
≈ 0.15 EURO
19,623,391 USD
124,423,461
315,914 USD
0.47% N/A
891
851 Deeper Network Deeper Network DPR *
0.0078288404 USD
≈ 0.01 EURO
19,541,466 USD
2,496,086,935
84,709 USD
3.62% N/A
892
852 Hermez Network Hermez Network HEZ *
4.15 USD
≈ 3.90 EURO
19,497,999 USD
4,700,000
21,464 USD
0.69% N/A
893
853 Step App Step App FITFI *
0.0076805839 USD
≈ 0.01 EURO
19,431,877 USD
2,530,000,000
4,279,890 USD
-3.85% N/A
895
854 Chrono.tech Chrono.tech TIME *
27.34 USD
≈ 25.67 EURO
19,413,907 USD
710,113
121,449 USD
-1.63% N/A
896
855 Phantasma Phantasma SOUL *
0.1556067879 USD
≈ 0.15 EURO
19,315,346 USD
124,129,198
142,006 USD
3.12% N/A
897
856 OVR OVR OVR *
0.3755193158 USD
≈ 0.35 EURO
19,149,485 USD
50,994,674
517,888 USD
-1.28% N/A
898
857 Coinweb Coinweb CWEB *
0.0112864584 USD
≈ 0.01 EURO
19,129,999 USD
1,694,951,452
302,638 USD
6.85% N/A
899
858 Silly Dragon Silly Dragon SILLY *
0.0190585629 USD
≈ 0.02 EURO
19,058,100 USD
999,975,726
6,642,728 USD
-7.05% N/A
900
859 ZUSD ZUSD ZUSD *
1.00 USD
≈ 0.94 EURO
19,046,901 USD
19,012,373
2,224 USD
0.18% N/A
901
860 Prisma mkUSD Prisma mkUSD MKUSD *
0.9859443550 USD
≈ 0.93 EURO
19,007,522 USD
19,278,494
255,052 USD
-0.10% N/A
902
861 Dejitaru Tsuka Dejitaru Tsuka TSUKA *
0.0186812469 USD
≈ 0.02 EURO
18,681,247 USD
1,000,000,000
892,073 USD
-9.35% N/A
903
862 BioPassport Token BioPassport Token BIOT *
0.0032606288 USD
≈ 0.00 EURO
18,640,194 USD
5,716,748,250
1,165,742 USD
-4.56% N/A
904
863 Gifto Gifto GFT *
0.0186011112 USD
≈ 0.02 EURO
18,587,561 USD
999,271,532
5,990,855 USD
0.69% N/A
905
864 Stobox Token Stobox Token STBU *
0.1870991693 USD
≈ 0.18 EURO
18,429,231 USD
98,499,799
645,482 USD
-0.88% N/A
907
865 Asterix Labs Asterix Labs ASTX *
1,842 USD
≈ 1,729.95 EURO
18,421,329 USD
10,000
2,353,209 USD
-7.16% N/A
908
866 Cosplay Token Cosplay Token COT *
0.0465967024 USD
≈ 0.04 EURO
18,375,837 USD
394,359,177
944,027 USD
-0.12% N/A
909
867 DMAIL Network DMAIL Network DMAIL *
0.5728394141 USD
≈ 0.54 EURO
18,287,331 USD
31,924,011
7,065,961 USD
-4.66% N/A
910
868 DeFi Kingdoms DeFi Kingdoms JEWEL *
0.1602824465 USD
≈ 0.15 EURO
18,283,762 USD
114,072,144
123,638 USD
-0.93% N/A
911
869 UBXS Token UBXS Token UBXS *
0.3186569169 USD
≈ 0.30 EURO
18,212,858 USD
57,155,070
779,972 USD
0.99% N/A
912
870 Rug World Assets Rug World Assets RWA *
1.91 USD
≈ 1.79 EURO
18,135,292 USD
9,498,089
3,692,965 USD
15.37% N/A
914
871 Dogechain Dogechain DC *
0.0006461090 USD
≈ 0.00 EURO
18,133,286 USD
28,065,364,970
2,082,567 USD
-5.27% N/A
915
872 OAX OAX OAX *
0.2346142960 USD
≈ 0.22 EURO
18,073,382 USD
77,034,446
3,017,459 USD
-0.13% N/A
916
873 zkSwap Finance zkSwap Finance ZF *
0.0528826066 USD
≈ 0.05 EURO
18,048,238 USD
341,288,739
2,782,018 USD
2.64% N/A
917
874 MobileCoin MobileCoin MOB
0.0905053661 USD
≈ 0.08 EURO
17,939,095 USD
198,210,294
151,466 USD
1.77% N/A
918
875 Voyager Token Voyager Token VGX *
0.0848600618 USD
≈ 0.08 EURO
17,865,766 USD
210,532,092
5,217,607 USD
1.76% N/A
919
876 Splintershards Splintershards SPS *
0.0147561594 USD
≈ 0.01 EURO
17,768,245 USD
1,204,123,965
66,657 USD
-0.64% N/A
920
877 Oho Oho OHO
0.0007342603 USD
≈ 0.00 EURO
17,713,219 USD
24,123,896,382
1,608,796 USD
0.54% N/A
921
878 Rakon Rakon RKN *
0.0729073934 USD
≈ 0.07 EURO
17,706,081 USD
242,857,143
410 USD
1.44% N/A
922
879 ForTube ForTube FOR *
0.0222137075 USD
≈ 0.02 EURO
17,659,897 USD
795,000,000
4,775,978 USD
-1.79% N/A
923
880 Electra Protocol Electra Protocol XEP
0.0009843458 USD
≈ 0.00 EURO
17,677,436 USD
17,958,563,062
190,497 USD
2.86% N/A
924
881 zKML zKML ZKML *
0.1909661776 USD
≈ 0.18 EURO
17,619,194 USD
92,263,429
283,256 USD
-3.62% N/A
925
882 Juventus Fan Token Juventus Fan Token JUV *
2.73 USD
≈ 2.56 EURO
17,549,940 USD
6,439,651
3,813,345 USD
-0.23% N/A
926
883 Bubblefong Bubblefong BBF *
0.0926882278 USD
≈ 0.09 EURO
17,286,200 USD
186,498,337
632,196 USD
-4.19% N/A
927
884 SpookySwap SpookySwap BOO *
1.84 USD
≈ 1.73 EURO
17,275,448 USD
9,390,930
135,045 USD
-4.25% N/A
928
885 MangoMan Intelligent MangoMan Intelligent MMIT *
0.0000000477 USD
≈ 0.00 EURO
17,229,647 USD
361,123,236,215,680
3,783,384 USD
-6.23% N/A
929
886 Verified USD Verified USD USDV *
0.9991790593 USD
≈ 0.94 EURO
17,127,743 USD
17,141,815
2,479,970 USD
-0.04% N/A
930
887 UniBot UniBot UNIBOT *
17.04 USD
≈ 16.01 EURO
17,044,718 USD
1,000,000
2,810,170 USD
3.67% N/A
931
888 Brickken Brickken BKN *
0.6737718620 USD
≈ 0.63 EURO
17,032,835 USD
25,279,825
208,936 USD
-10.23% N/A
932
889 Shiden Network Shiden Network SDN
0.2606054266 USD
≈ 0.24 EURO
16,944,598 USD
65,020,126
410,357 USD
-1.25% N/A
933
890 Quiztok Quiztok QTCON *
0.0018982909 USD
≈ 0.00 EURO
16,931,453 USD
8,919,314,337
528,799 USD
-1.86% N/A
934
891 KLAYswap Protocol KLAYswap Protocol KSP *
0.2529794526 USD
≈ 0.24 EURO
16,852,219 USD
66,614,973
24,701 USD
3.20% N/A
935
892 MixMarvel MixMarvel MIX *
0.0022971599 USD
≈ 0.00 EURO
16,042,325 USD
6,983,547,550
822,319 USD
-1.05% N/A
936
893 Adshares Adshares ADS
0.4345096017 USD
≈ 0.41 EURO
16,837,755 USD
38,751,168
3,156 USD
0.58% N/A
937
894 Metacade Metacade MCADE *
0.0126424016 USD
≈ 0.01 EURO
16,823,923 USD
1,330,753,754
699,249 USD
-2.48% N/A
938
895 Byte Byte BYTE *
0.0000174422 USD
≈ 0.00 EURO
16,822,404 USD
964,467,033,477
199,505 USD
-2.46% N/A
939
896 Bitcoin Unlimited Bitcoin Unlimited BTCU
0.0099919614 USD
≈ 0.01 EURO
16,786,351 USD
1,679,985,525
0 USD
0.84% N/A
940
897 Cult DAO Cult DAO CULT *
0.0000038746 USD
≈ 0.00 EURO
16,733,040 USD
4,318,690,730,920
494,050 USD
-2.35% N/A
941
898 Magic Square Magic Square SQR *
0.4323121982 USD
≈ 0.41 EURO
16,681,833 USD
38,587,468
670,328 USD
-0.06% N/A
942
899 KILT Protocol KILT Protocol KILT
0.3372426114 USD
≈ 0.32 EURO
16,666,577 USD
49,420,140
55,349 USD
-0.56% N/A
943
900 Tornado Cash Tornado Cash TORN *
3.14 USD
≈ 2.95 EURO
16,515,803 USD
5,262,345
104,230 USD
16.48% N/A
944
901 OpenLeverage OpenLeverage OLE *
0.0880979908 USD
≈ 0.08 EURO
16,617,974 USD
188,630,573
399,638 USD
1.91% N/A
945
902 KlimaDAO KlimaDAO KLIMA *
2.06 USD
≈ 1.93 EURO
16,469,807 USD
7,997,365
932,187 USD
-8.63% N/A
946
903 Bifrost Bifrost BNC
0.4199872940 USD
≈ 0.39 EURO
16,372,167 USD
38,982,530
83,881 USD
-4.64% N/A
947
904 GT Protocol GT Protocol GTAI *
2.11 USD
≈ 1.98 EURO
16,308,562 USD
7,732,754
11,814,552 USD
-7.56% N/A
948
905 UNS TOKEN UNS TOKEN UNS *
0.1540907007 USD
≈ 0.14 EURO
16,272,625 USD
105,604,200
149,265 USD
-0.16% N/A
950
906 Galatasaray Fan Token Galatasaray Fan Token GAL *
2.61 USD
≈ 2.45 EURO
16,183,090 USD
6,208,264
6,041,919 USD
-0.05% N/A
951
907 Bostrom Bostrom BOOT *
0.0000000273 USD
≈ 0.00 EURO
16,155,826 USD
591,488,205,723,898
10,404 USD
5.19% N/A
952
908 TrustSwap TrustSwap SWAP *
0.1613629122 USD
≈ 0.15 EURO
16,135,511 USD
99,995,164
883,362 USD
-2.16% N/A
953
909 Crust Network Crust Network CRU *
1.14 USD
≈ 1.07 EURO
16,098,657 USD
14,138,569
5,941,529 USD
-7.87% N/A
954
910 Atlas Navi Atlas Navi NAVI *
0.3073543427 USD
≈ 0.29 EURO
15,981,805 USD
51,997,982
353,879 USD
-5.53% N/A
955
911 Thrupenny Thrupenny TPY *
0.1817391071 USD
≈ 0.17 EURO
15,919,570 USD
87,595,731
822,537 USD
2.40% N/A
956
912 Bad Idea AI Bad Idea AI BAD *
0.0000000299 USD
≈ 0.00 EURO
15,868,966 USD
530,334,921,255,710
2,179,305 USD
0.13% N/A
957
913 REVV REVV REVV *
0.0132988674 USD
≈ 0.01 EURO
15,834,891 USD
1,190,694,705
1,492,860 USD
-4.16% N/A
958
914 RMRK RMRK RMRK *
1.73 USD
≈ 1.63 EURO
15,763,552 USD
9,090,949
92,339 USD
-1.84% N/A
959
915 Areon Network Areon Network AREA
0.1293995152 USD
≈ 0.12 EURO
15,722,041 USD
121,500,000
886,724 USD
-10.05% N/A
960
916 Moby Moby MOBY *
0.5078986453 USD
≈ 0.48 EURO
15,719,219 USD
30,949,520
449,922 USD
1.40% N/A
961
917 SpaceN SpaceN SN *
0.3927058322 USD
≈ 0.37 EURO
15,712,160 USD
40,010,000
13,994 USD
0.72% N/A
962
918 Saito Saito SAITO *
0.0079354483 USD
≈ 0.01 EURO
15,706,571 USD
1,979,292,275
415,741 USD
-9.87% N/A
963
919 BIM BIM BIM *
1.13 USD
≈ 1.06 EURO
15,673,544 USD
13,910,455
96,891 USD
0.01% N/A
964
920 LeisureMeta LeisureMeta LM *
0.0098814784 USD
≈ 0.01 EURO
15,628,557 USD
1,581,601,035
795,143 USD
-3.48% N/A
965
921 Ellipsis Ellipsis EPX *
0.0002150477 USD
≈ 0.00 EURO
15,620,658 USD
72,638,092,725
5,511,756 USD
-0.21% N/A
966
922 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM *
3.38 USD
≈ 3.17 EURO
15,584,566 USD
4,615,195
3,306,720 USD
0.62% N/A
967
923 Swash Swash SWASH *
0.0160535106 USD
≈ 0.02 EURO
15,573,917 USD
970,125,296
217,421 USD
-3.43% N/A
968
924 Karura Karura KAR
0.1472980748 USD
≈ 0.14 EURO
15,503,122 USD
105,249,997
116,527 USD
-6.67% N/A
969
925 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK *
0.1387743538 USD
≈ 0.13 EURO
15,435,903 USD
111,230,228
27,699 USD
-0.62% N/A
971
926 AC Milan Fan Token AC Milan Fan Token ACM *
2.49 USD
≈ 2.34 EURO
15,338,639 USD
6,168,586
4,459,014 USD
2.46% N/A
972
927 Polaris Share Polaris Share POLA *
0.0343967222 USD
≈ 0.03 EURO
15,335,689 USD
445,847,394
1,312,424 USD
-8.54% N/A
973
928 Affyn Affyn FYN *
0.0600737832 USD
≈ 0.06 EURO
15,260,771 USD
254,033,788
547,980 USD
-1.73% N/A
974
929 Arsenal Fan Token Arsenal Fan Token AFC
1.56 USD
≈ 1.47 EURO
15,222,594 USD
9,736,282
1,328,060 USD
2.35% N/A
975
930 SpaceCatch SpaceCatch CATCH *
1.38 USD
≈ 1.30 EURO
15,212,010 USD
11,015,453
886,168 USD
-17.58% N/A
976
931 Fuse Fuse FUSE *
0.0691197240 USD
≈ 0.06 EURO
15,198,195 USD
219,882,167
1,322,724 USD
-0.88% N/A
977
932 Image Generation AI Image Generation AI IMGNAI *
0.0194632371 USD
≈ 0.02 EURO
15,119,691 USD
776,833,333
217,374 USD
5.59% N/A
979
933 SuperWalk SuperWalk GRND *
0.1568776150 USD
≈ 0.15 EURO
14,933,032 USD
95,189,058
47,845 USD
-2.92% N/A
981
934 Ferrum Network Ferrum Network FRM *
0.0562839659 USD
≈ 0.05 EURO
14,913,685 USD
264,972,183
662,991 USD
3.39% N/A
982
935 Landshare Landshare LAND *
3.83 USD
≈ 3.60 EURO
14,889,579 USD
3,886,510
266,469 USD
-1.28% N/A
983
936 EPIK Prime EPIK Prime EPIK *
0.0140906223 USD
≈ 0.01 EURO
14,837,561 USD
1,053,009,615
345,465 USD
-2.25% N/A
985
937 Fei USD Fei USD FEI *
0.9500318922 USD
≈ 0.89 EURO
14,701,830 USD
15,475,091
15,523 USD
0.16% N/A
987
938 Joystream Joystream JOY
0.0165524904 USD
≈ 0.02 EURO
14,681,296 USD
886,953,892
377,744 USD
1.23% N/A
988
939 SOLVE SOLVE SOLVE *
0.0209020420 USD
≈ 0.02 EURO
14,634,042 USD
700,125,013
162,330 USD
-0.78% N/A
989
940 Ambire Wallet Ambire Wallet WALLET
0.0269928953 USD
≈ 0.03 EURO
14,535,509 USD
538,493,864
583,501 USD
0.94% N/A
990
941 Oxbull.tech Oxbull.tech OXB *
1.92 USD
≈ 1.81 EURO
14,492,146 USD
7,536,750
44,817 USD
9.22% N/A
991
942 Akita Inu Akita Inu AKITA *
0.0000002123 USD
≈ 0.00 EURO
14,448,673 USD
68,071,541,209,831
612,356 USD
1.95% N/A
992
943 AMO Coin AMO Coin AMO
0.0007547636 USD
≈ 0.00 EURO
14,415,984 USD
19,100,000,000
115,774 USD
-3.81% N/A
993
944 GameZone GameZone GZONE *
0.0170685650 USD
≈ 0.02 EURO
14,339,597 USD
840,117,285
43,283 USD
-2.31% N/A
994
945 rhino.fi rhino.fi DVF *
0.5937849716 USD
≈ 0.56 EURO
14,338,213 USD
24,147,148
19,187 USD
0.08% N/A
995
946 Wall Street Memes Wall Street Memes WSM *
0.0075448995 USD
≈ 0.01 EURO
14,315,413 USD
1,897,362,923
2,007,280 USD
-1.80% N/A
996
947 UNCX Network UNCX Network UNCX *
307.33 USD
≈ 288.61 EURO
14,291,951 USD
46,504
27,312 USD
2.05% N/A
997
948 Hegic Hegic HEGIC *
0.0202949961 USD
≈ 0.02 EURO
14,282,144 USD
703,727,349
62,438 USD
3.94% N/A
998
949 Hydra Hydra HYDRA
0.7140059594 USD
≈ 0.67 EURO
14,246,599 USD
19,953,054
166,670 USD
-0.96% N/A
999
950 HAPI Protocol HAPI Protocol HAPI *
19.95 USD
≈ 18.74 EURO
14,232,990 USD
713,383
463,444 USD
-1.41% N/A
1000
951 Diamond Launch Diamond Launch DLC *
0.1468173695 USD
≈ 0.14 EURO
14,124,280 USD
96,203,056
73,276 USD
0.62% N/A
1001
952 Octokn Octokn OTK *
0.0534516788 USD
≈ 0.05 EURO
14,088,440 USD
263,573,379
263,476 USD
-0.97% N/A
1002
953 Step Finance Step Finance STEP *
0.0633410021 USD
≈ 0.06 EURO
14,024,230 USD
221,408,395
57,576 USD
-7.06% N/A
1003
954 Push Protocol Push Protocol PUSH *
0.2319769744 USD
≈ 0.22 EURO
14,003,319 USD
60,365,125
890,226 USD
-4.30% N/A
1004
955 Pip Pip PIP *
0.0862227572 USD
≈ 0.08 EURO
13,996,818 USD
162,333,223
132,655 USD
-2.85% N/A
1005
956 Prosper Prosper PROS *
0.4269368423 USD
≈ 0.40 EURO
13,912,412 USD
32,586,580
2,425,090 USD
1.75% N/A
1006
957 Handshake Handshake HNS
0.0226625190 USD
≈ 0.02 EURO
13,940,074 USD
615,115,818
77,561 USD
7.51% N/A
1007
958 PowerPool PowerPool CVP *
0.4485103971 USD
≈ 0.42 EURO
13,911,444 USD
31,016,993
4,083,396 USD
-2.79% N/A
1008
959 LATOKEN LATOKEN LA *
0.0364848079 USD
≈ 0.03 EURO
13,868,075 USD
380,105,462
5,136 USD
1.53% N/A
1009
960 XDB CHAIN XDB CHAIN XDB
0.0008055355 USD
≈ 0.00 EURO
13,853,334 USD
17,197,670,082
784,183 USD
2.08% N/A
1010
961 BIDR BIDR BIDR *
0.0000613669 USD
≈ 0.00 EURO
13,851,461 USD
225,715,436,474
2,317,868 USD
-0.20% N/A
1011
962 NvirWorld NvirWorld NVIR *
0.0129920314 USD
≈ 0.01 EURO
13,674,268 USD
1,052,511,922
1,992,956 USD
-2.93% N/A
1012
963 UX Chain UX Chain UX *
0.0034274881 USD
≈ 0.00 EURO
13,655,678 USD
3,984,164,930
157,520 USD
2.15% N/A
1013
964 KIRA KIRA KEX
0.0661839834 USD
≈ 0.06 EURO
13,605,181 USD
205,566,066
260,001 USD
2.03% N/A
1014
965 Tokemak Tokemak TOKE
0.8246614006 USD
≈ 0.77 EURO
13,454,292 USD
16,314,929
233,419 USD
-3.44% N/A
1015
966 GYEN GYEN GYEN *
0.0063884990 USD
≈ 0.01 EURO
13,408,059 USD
2,098,780,833
7,339 USD
0.40% N/A
1016
967 OrbCity OrbCity ORB *
0.0575857777 USD
≈ 0.05 EURO
13,347,092 USD
231,777,579
4,191,822 USD
28.59% N/A
1017
968 MEVerse MEVerse MEV
0.0077485454 USD
≈ 0.01 EURO
13,301,502 USD
1,716,645,035
9,046,476 USD
-9.37% N/A
1018
969 AIPAD AIPAD AIPAD *
0.1156652763 USD
≈ 0.11 EURO
13,238,528 USD
114,455,509
489,971 USD
-2.85% N/A
1019
970 Medieval Empires Medieval Empires MEE *
0.0236572271 USD
≈ 0.02 EURO
13,234,124 USD
559,411,443
542,675 USD
3.95% N/A
1020
971 Bitrock Bitrock BROCK *
0.1411289059 USD
≈ 0.13 EURO
12,860,919 USD
91,128,879
366,357 USD
-4.98% N/A
1022
972 Coinye West Coinye West COINYE *
0.0160061730 USD
≈ 0.02 EURO
12,824,862 USD
801,244,726
325,752 USD
-11.15% N/A
1023
973 Somnium Space Cubes Somnium Space Cubes CUBE *
1.02 USD
≈ 0.96 EURO
12,751,977 USD
12,500,000
20,541 USD
2.72% N/A
1024
974 TOWER TOWER TOWER *
0.0097922722 USD
≈ 0.01 EURO
12,723,259 USD
1,299,316,323
308,176 USD
1.55% N/A
1025
975 Fusion Fusion FSN
0.1665011235 USD
≈ 0.16 EURO
12,713,403 USD
76,356,262
78,097 USD
-1.49% N/A
1026
976 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL
0.0026668988 USD
≈ 0.00 EURO
12,596,392 USD
4,723,235,871
853,819 USD
3.34% N/A
1028
977 Bridge Oracle Bridge Oracle BRG *
0.0015729318 USD
≈ 0.00 EURO
12,586,863 USD
8,002,167,205
618,123 USD
-2.05% N/A
1029
978 Baby Bonk Baby Bonk BABYBONK *
0.0000000000 USD
≈ 0.00 EURO
12,573,409 USD
396,742,550,765,762,496
1,440,447 USD
-6.29% N/A
1030
979 LandX Finance LandX Finance LNDX *
1.84 USD
≈ 1.73 EURO
12,555,262 USD
6,833,799
1,690,340 USD
2.57% N/A
1031
980 FNCY FNCY FNCY
0.0124413882 USD
≈ 0.01 EURO
12,512,329 USD
1,005,702,033
25,359 USD
1.93% N/A
1032
981 GAMEE GAMEE GMEE *
0.0190879084 USD
≈ 0.02 EURO
12,435,192 USD
651,469,589
618,293 USD
-1.27% N/A
1033
982 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK *
0.0491511637 USD
≈ 0.05 EURO
12,287,791 USD
250,000,000
0 USD
0.00% N/A
1034
983 UpOnly UpOnly UPO *
0.1090451446 USD
≈ 0.10 EURO
12,408,497 USD
113,792,290
1,285,441 USD
-1.33% N/A
1034
984 Serum Serum SRM
0.0469301622 USD
≈ 0.04 EURO
12,354,115 USD
263,244,669
1,237,315 USD
-3.67% N/A
1035
985 Prometheum Prodigy Prometheum Prodigy PMPY *
0.0239513473 USD
≈ 0.02 EURO
12,281,423 USD
512,765,451
978,158 USD
-0.68% N/A
1036
986 TOKPIE TOKPIE TKP *
0.4230941898 USD
≈ 0.40 EURO
12,148,754 USD
28,714,064
1,155 USD
-0.07% N/A
1037
987 Paribus Paribus PBX *
0.0016769908 USD
≈ 0.00 EURO
12,074,119 USD
7,199,871,887
258,409 USD
-6.28% N/A
1038
988 Jesus Coin Jesus Coin JESUS *
0.0000000789 USD
≈ 0.00 EURO
11,948,877 USD
151,426,487,242,538
38,689 USD
0.04% N/A
1039
989 PIBBLE PIBBLE PIB *
0.0005441051 USD
≈ 0.00 EURO
11,923,444 USD
21,913,860,893
44,902 USD
4.14% N/A
1040
990 Minati Coin Minati Coin MNTC *
1.89 USD
≈ 1.78 EURO
11,872,024 USD
6,275,000
1,304,527 USD
-5.57% N/A
1041
991 Everest Everest ID *
0.1013567993 USD
≈ 0.10 EURO
11,828,338 USD
116,700,000
107,034 USD
-0.05% N/A
1042
992 Hoge Finance Hoge Finance HOGE *
0.0000299957 USD
≈ 0.00 EURO
11,813,247 USD
393,831,503,369
35,935 USD
14.06% N/A
1043
993 Nestree Nestree EGG *
0.0040671192 USD
≈ 0.00 EURO
11,773,824 USD
2,894,880,474
136,478 USD
-4.73% N/A
1044
994 Rupiah Token Rupiah Token IDRT *
0.0000615416 USD
≈ 0.00 EURO
11,695,968 USD
190,049,927,413
851,282 USD
0.52% N/A
1045
995 Genopets Genopets GENE *
0.2600997162 USD
≈ 0.24 EURO
11,678,382 USD
44,899,634
49,876 USD
-7.17% N/A
1046
996 SpaceFalcon SpaceFalcon FCON *
0.0006685021 USD
≈ 0.00 EURO
11,648,360 USD
17,424,567,889
4,184,178 USD
-3.97% N/A
1047
997 Matr1x Fire Matr1x Fire FIRE *
1.30 USD
≈ 1.22 EURO
11,623,562 USD
8,948,412
13,093,045 USD
0.49% N/A
1048
998 Unibright Unibright UBT *
0.0773849324 USD
≈ 0.07 EURO
11,607,740 USD
149,999,999
13,482 USD
-7.01% N/A
1049
999 Ferro Ferro FER *
0.0124353440 USD
≈ 0.01 EURO
11,596,336 USD
932,530,341
15,635 USD
-1.66% N/A
1050
1000 Artyfact Artyfact ARTY *
0.9854125975 USD
≈ 0.93 EURO
11,560,018 USD
11,731,145
2,539,213 USD
9.70% N/A
1051
1001 ROA CORE ROA CORE ROA *
0.0467286330 USD
≈ 0.04 EURO
11,532,630 USD
246,800,066
554,777 USD
1.41% N/A
1053
1002 Lambda Lambda LAMB *
0.0070020722 USD
≈ 0.01 EURO
11,528,311 USD
1,646,414,198
556,503 USD
-1.77% N/A
1054
1003 Staked WEMIX Staked WEMIX stWEMIX *
2.85 USD
≈ 2.67 EURO
11,482,663 USD
4,031,861
1 USD
0.26% N/A
1055
1004 BRN Metaverse BRN Metaverse BRN *
0.4887085513 USD
≈ 0.46 EURO
11,458,797 USD
23,447,098
650,420 USD
-1.03% N/A
1056
1005 Torum Torum XTM *
0.0590723231 USD
≈ 0.06 EURO
11,465,720 USD
194,096,317
252,044 USD
0.17% N/A
1057
1006 AI Analysis Token AI Analysis Token AIAT *
0.5531575785 USD
≈ 0.52 EURO
11,406,567 USD
20,620,828
1,080,987 USD
-0.01% N/A
1058
1007 Realio Network Realio Network RIO *
1.74 USD
≈ 1.63 EURO
11,400,522 USD
6,568,515
5,542,887 USD
-2.40% N/A
1059
1008 Venus LINK Venus LINK vLINK *
0.3491391597 USD
≈ 0.33 EURO
10,790,953 USD
30,907,312
0 USD
0.00% N/A
1060
1009 Inter Milan Fan Token Inter Milan Fan Token INTER *
2.33 USD
≈ 2.18 EURO
11,238,466 USD
4,830,729
2,691,106 USD
-3.21% N/A
1060
1010 SENATE SENATE SENATE *
0.1021260033 USD
≈ 0.10 EURO
11,215,722 USD
109,822,392
78,369 USD
3.63% N/A
1061
1011 Ooki Protocol Ooki Protocol OOKI *
0.0024610640 USD
≈ 0.00 EURO
11,218,973 USD
4,558,586,607
2,504,273 USD
-0.12% N/A
1062
1012 Izumi Finance Izumi Finance IZI *
0.0142189119 USD
≈ 0.01 EURO
11,195,971 USD
787,400,000
433,022 USD
-0.67% N/A
1063
1013 Indigo Protocol Indigo Protocol INDY *
2.16 USD
≈ 2.03 EURO
11,134,531 USD
5,144,893
225,725 USD
0.55% N/A
1064
1014 Carbon Protocol Carbon Protocol SWTH *
0.0070181520 USD
≈ 0.01 EURO
11,127,351 USD
1,585,510,090
6,257 USD
0.69% N/A
1065
1015 Winnerz Winnerz WNZ *
0.0520652120 USD
≈ 0.05 EURO
11,122,455 USD
213,625,469
208,019 USD
0.02% N/A
1066
1016 Big Data Protocol Big Data Protocol BDP *
0.2121846866 USD
≈ 0.20 EURO
11,092,773 USD
52,278,856
200,847 USD
-3.72% N/A
1067
1017 BeFi Labs BeFi Labs BEFI *
0.2323624909 USD
≈ 0.22 EURO
11,052,138 USD
47,564,207
1,160,093 USD
-3.95% N/A
1068
1018 BeFi Labs BeFi Labs BEFI *
0.2323624909 USD
≈ 0.22 EURO
11,052,138 USD
47,564,207
1,160,093 USD
-3.95% N/A
1068
1019 BSCPAD BSCPAD BSCPAD *
0.1391726792 USD
≈ 0.13 EURO
11,024,094 USD
79,211,621
507,478 USD
-7.76% N/A
1069
1020 HUSD HUSD HUSD *
0.0492799975 USD
≈ 0.05 EURO
10,969,425 USD
222,593,861
1,457 USD
1.70% N/A
1070
1021 MongCoin MongCoin $MONG *
0.0000000186 USD
≈ 0.00 EURO
10,813,819 USD
581,196,039,603,956
1,940,168 USD
2.93% N/A
1071
1022 Konnect Konnect KCT *
0.0048808971 USD
≈ 0.00 EURO
10,820,949 USD
2,217,000,010
2,844,283 USD
-3.42% N/A
1072
1023 Reboot Reboot GG *
0.0664838307 USD
≈ 0.06 EURO
10,786,199 USD
162,237,935
1,167,852 USD
10.56% N/A
1073
1024 Islamic Coin Islamic Coin ISLM
0.0531604212 USD
≈ 0.05 EURO
10,759,431 USD
202,395,513
2,800,104 USD
2.36% N/A
1074
1025 Panda Swap Panda Swap PANDA *
0.0132537339 USD
≈ 0.01 EURO
10,708,942 USD
807,994,351
2,072,600 USD
11.32% N/A
1075
1026 ritestream ritestream RITE *
0.0366281660 USD
≈ 0.03 EURO
10,700,626 USD
292,141,996
267,853 USD
-2.82% N/A
1076
1027 Augur Augur REP *
0.9650502205 USD
≈ 0.91 EURO
10,615,552 USD
11,000,000
793,000 USD
1.78% N/A
1078
1028 Robonomics.network Robonomics.network XRT *
6.36 USD
≈ 5.97 EURO
10,595,727 USD
1,665,451
66,052 USD
-2.29% N/A
1079
1029 DeFi Land DeFi Land DFL *
0.0014837071 USD
≈ 0.00 EURO
10,589,668 USD
7,137,303,616
46,846 USD
1.77% N/A
1080
1030 Bepro Bepro BEPRO *
0.0010535982 USD
≈ 0.00 EURO
10,535,982 USD
10,000,000,000
590,111 USD
-4.28% N/A
1081
1031 Comtech Gold Comtech Gold CGO *
74.72 USD
≈ 70.17 EURO
10,535,285 USD
141,000
831,403 USD
-0.20% N/A
1082
1032 Portugal National Team Fan Token Portugal National Team Fan Token POR *
2.96 USD
≈ 2.78 EURO
10,470,101 USD
3,537,357
151,949 USD
-1.37% N/A
1083
1033 Origin DeFi Governance Origin DeFi Governance OGV *
0.0121697588 USD
≈ 0.01 EURO
10,463,344 USD
859,782,377
802,369 USD
-0.09% N/A
1084
1034 Decentral Games Decentral Games DG *
0.0237210610 USD
≈ 0.02 EURO
10,397,287 USD
438,314,597
375 USD
-16.91% N/A
1085
1035 Bitcicoin Bitcicoin BITCI
0.0013333498 USD
≈ 0.00 EURO
10,278,565 USD
7,708,828,412
778,153 USD
3.21% N/A
1086
1036 Syncus Syncus SYNC *
0.0036034118 USD
≈ 0.00 EURO
10,238,952 USD
2,841,460,313
6,719,651 USD
-2.07% N/A
1088
1037 Project WITH Project WITH WIKEN *
0.0100243914 USD
≈ 0.01 EURO
10,140,224 USD
1,011,555,126
327,024 USD
-3.52% N/A
1089
1038 Banano Banano BAN
0.0064449443 USD
≈ 0.01 EURO
10,117,468 USD
1,569,830,169
20,277 USD
1.93% N/A
1090
1039 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS *
2.79 USD
≈ 2.62 EURO
10,136,731 USD
3,636,169
711,803 USD
-2.46% N/A
1091
1040 Veritise Veritise VTS
0.0452347707 USD
≈ 0.04 EURO
10,135,088 USD
224,055,263
391,683 USD
5.57% N/A
1092
1041 Cheems Cheems CHEEMS *
0.0039314017 USD
≈ 0.00 EURO
10,028,357 USD
2,550,834,901
214,617 USD
2.87% N/A
1093
1042 CumRocket CumRocket CUMMIES *
0.0075136747 USD
≈ 0.01 EURO
9,921,269 USD
1,320,428,309
124,233 USD
-1.82% N/A
1094
1043 UnMarshal UnMarshal MARSH *
0.1954529905 USD
≈ 0.18 EURO
9,903,655 USD
50,670,268
584,563 USD
-3.76% N/A
1095
1044 Multichain Multichain MULTI *
0.6796666766 USD
≈ 0.64 EURO
9,883,097 USD
14,541,094
561,437 USD
4.93% N/A
1096
1045 MarsDAO MarsDAO MDAO *
0.1401109888 USD
≈ 0.13 EURO
9,891,698 USD
70,599,020
103,404 USD
2.26% N/A
1097
1046 BitShares BitShares BTS
0.0032772313 USD
≈ 0.00 EURO
9,816,383 USD
2,995,328,240
125,184 USD
-2.46% N/A
1098
1047 Valor Token Valor Token VALOR *
0.1950554710 USD
≈ 0.18 EURO
9,810,729 USD
50,297,124
95,883 USD
-0.12% N/A
1099
1048 MahaDAO MahaDAO MAHA *
2.23 USD
≈ 2.10 EURO
9,803,708 USD
4,391,496
350,299 USD
1.00% N/A
1100
1049 Tokes Tokes TKS
0.0490108918 USD
≈ 0.05 EURO
9,802,157 USD
199,999,574
287 USD
-8.95% N/A
1101
1050 Orbofi AI Orbofi AI OBI *
0.0235884940 USD
≈ 0.02 EURO
9,765,637 USD
414,000,000
422,644 USD
8.95% N/A
1102
1051 BigONE Token BigONE Token ONE *
0.0010341806 USD
≈ 0.00 EURO
9,772,057 USD
9,449,081,034
4 USD
0.02% N/A
1103
1052 holoride holoride RIDE *
0.0114234288 USD
≈ 0.01 EURO
9,765,322 USD
854,850,323
84,917 USD
-3.77% N/A
1104
1053 Blockchain Brawlers Blockchain Brawlers BRWL *
0.0097518678 USD
≈ 0.01 EURO
9,751,868 USD
1,000,000,000
2,082,433 USD
-4.14% N/A
1105
1054 WeWay WeWay WWY *
0.0067342094 USD
≈ 0.01 EURO
9,699,157 USD
1,440,281,416
4,295,338 USD
-6.75% N/A
1106
1055 Validity Validity VAL
1.90 USD
≈ 1.78 EURO
9,639,969 USD
5,079,930
57,033 USD
2.00% N/A
1107
1056 NFTX NFTX NFTX *
15.88 USD
≈ 14.92 EURO
9,635,333 USD
606,672
19,172 USD
1.15% N/A
1108
1057 EML Protocol EML Protocol EML *
0.2406951177 USD
≈ 0.23 EURO
9,566,502 USD
39,745,310
16,601 USD
3.92% N/A
1109
1058 Gari Network Gari Network GARI *
0.0257705709 USD
≈ 0.02 EURO
9,578,986 USD
371,702,516
1,836,057 USD
-0.71% N/A
1110
1059 Oxen Oxen OXEN
0.1416288297 USD
≈ 0.13 EURO
9,577,519 USD
67,624,077
5,498 USD
3.63% N/A
1111