1. Home iconEstás aquí:
  2. Página principal
  3. Criptomonedas que no se pueden extraer
Filtro de monedas:
Suministro: Min Max
Precio Min Max USD
Mineable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Criptomonedas que no se pueden extraer

#
Nombre Símbolo Precio Tapa del mercado Suministro Volumen 24h Cambio (24h) Mineable Rango
1 Tether Tether USDT *
1.00 USD
≈ 0.83 EUR
35,052,130,798 USD
34,977,434,546
106,000,579,453 USD
0.12% N/A
4
2 Binance Coin Binance Coin BNB
210.07 USD
≈ 172.95 EUR
32,463,473,931 USD
154,532,785
3,135,407,912 USD
-5.56% N/A
5
3 Polkadot Polkadot DOT
33.65 USD
≈ 27.70 EUR
30,760,458,385 USD
914,190,151
4,708,731,240 USD
1.30% N/A
6
4 XRP XRP XRP
0.4137572330 USD
≈ 0.34 EUR
18,786,245,258 USD
45,404,028,640
4,325,622,592 USD
-4.54% N/A
7
5 Chainlink Chainlink LINK *
24.67 USD
≈ 20.31 EUR
10,116,335,147 USD
410,009,556
1,990,141,895 USD
-5.15% N/A
9
6 Stellar Stellar XLM
0.4052386182 USD
≈ 0.33 EUR
9,127,262,318 USD
22,523,179,943
1,859,854,096 USD
-7.19% N/A
10
7 USD Coin USD Coin USDC *
1.00 USD
≈ 0.82 EUR
8,899,124,453 USD
8,894,915,958
2,274,755,529 USD
0.04% N/A
11
8 Uniswap Uniswap UNI *
22.15 USD
≈ 18.23 EUR
6,902,652,572 USD
311,687,012
894,503,171 USD
-3.39% N/A
13
9 Wrapped Bitcoin Wrapped Bitcoin WBTC *
45,173 USD
≈ 37,190.91 EUR
5,575,260,087 USD
123,420
263,503,040 USD
-1.90% N/A
15
10 NEM NEM XEM
0.5966540892 USD
≈ 0.49 EUR
5,369,886,803 USD
8,999,999,999
669,641,923 USD
5.53% N/A
16
11 Aave Aave AAVE *
344.89 USD
≈ 283.95 EUR
4,282,889,566 USD
12,418,101
602,141,332 USD
3.04% N/A
17
12 Cosmos Cosmos ATOM
17.65 USD
≈ 14.53 EUR
3,724,816,358 USD
211,092,678
588,530,523 USD
-6.82% N/A
19
13 Solana Solana SOL
13.12 USD
≈ 10.80 EUR
3,435,715,779 USD
261,900,137
298,982,764 USD
-1.95% N/A
20
14 EOS EOS EOS
3.47 USD
≈ 2.86 EUR
3,301,834,210 USD
950,938,924
2,505,815,364 USD
-5.18% N/A
21
15 TRON TRON TRX
0.0456875322 USD
≈ 0.04 EUR
3,273,952,905 USD
71,659,657,369
1,699,669,003 USD
-1.02% N/A
23
16 Crypto.com Coin Crypto.com Coin CRO *
0.1340398278 USD
≈ 0.11 EUR
3,236,235,569 USD
24,143,835,615
172,477,436 USD
-10.84% N/A
24
17 THETA THETA THETA
3.13 USD
≈ 2.58 EUR
3,131,809,207 USD
1,000,000,000
91,018,050 USD
0.70% N/A
25
18 IOTA IOTA MIOTA
1.12 USD
≈ 0.92 EUR
3,115,059,040 USD
2,779,530,283
107,060,138 USD
-0.93% N/A
26
19 Tezos Tezos XTZ
3.42 USD
≈ 2.81 EUR
2,601,863,887 USD
761,487,238
467,809,094 USD
-5.15% N/A
27
20 VeChain VeChain VET
0.0398281822 USD
≈ 0.03 EUR
2,561,572,519 USD
64,315,576,989
413,274,455 USD
-1.52% N/A
28
21 Huobi Token Huobi Token HT *
13.73 USD
≈ 11.30 EUR
2,565,384,040 USD
186,866,518
2,087,633,162 USD
-15.21% N/A
29
22 Neo Neo NEO
35.19 USD
≈ 28.97 EUR
2,482,129,839 USD
70,538,831
970,556,060 USD
-4.70% N/A
30
23 FTX Token FTX Token FTT *
25.95 USD
≈ 21.36 EUR
2,448,124,776 USD
94,346,958
90,384,896 USD
-4.80% N/A
31
24 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.82 EUR
2,376,609,151 USD
2,376,371,514
4,126,489,442 USD
-0.01% N/A
32
25 Dai Dai DAI *
1.00 USD
≈ 0.83 EUR
2,338,964,925 USD
2,332,352,615
625,857,187 USD
0.17% N/A
33
26 Elrond Elrond EGLD
130.31 USD
≈ 107.28 EUR
2,220,029,053 USD
17,036,800
166,931,730 USD
-1.70% N/A
34
27 Terra Terra LUNA
5.36 USD
≈ 4.41 EUR
2,181,022,808 USD
407,048,964
161,826,319 USD
-9.86% N/A
35
28 Synthetix Synthetix SNX *
18.82 USD
≈ 15.50 EUR
2,161,675,953 USD
114,841,533
182,658,884 USD
0.35% N/A
36
29 Algorand Algorand ALGO
1.02 USD
≈ 0.84 EUR
2,105,158,944 USD
2,070,829,200
593,583,814 USD
-4.84% N/A
37
30 The Graph The Graph GRT *
1.64 USD
≈ 1.35 EUR
2,040,699,166 USD
1,245,666,867
311,274,805 USD
-1.64% N/A
38
31 Maker Maker MKR *
2,029 USD
≈ 1,670.73 EUR
2,019,646,752 USD
995,239
101,622,086 USD
2.57% N/A
39
32 SushiSwap SushiSwap SUSHI *
15.02 USD
≈ 12.36 EUR
1,910,679,848 USD
127,244,443
708,474,487 USD
-6.21% N/A
42
33 UNUS SED LEO UNUS SED LEO LEO *
1.90 USD
≈ 1.57 EUR
1,903,532,553 USD
999,498,893
1,728,618 USD
-4.95% N/A
43
34 Compound Compound COMP *
406.33 USD
≈ 334.53 EUR
1,884,940,519 USD
4,638,927
257,304,529 USD
2.39% N/A
44
35 Avalanche Avalanche AVAX
23.84 USD
≈ 19.63 EUR
1,834,562,769 USD
76,937,055
161,366,011 USD
-5.60% N/A
45
36 Kusama Kusama KSM
211.03 USD
≈ 173.74 EUR
1,787,413,876 USD
8,470,098
245,211,168 USD
-6.93% N/A
46
37 Voyager Token Voyager Token VGX *
6.26 USD
≈ 5.15 EUR
1,390,796,627 USD
222,295,208
23,564,564 USD
5.72% N/A
48
38 PancakeSwap PancakeSwap CAKE *
9.44 USD
≈ 7.77 EUR
1,187,972,748 USD
125,814,400
307,168,636 USD
-11.11% N/A
52
39 NEAR Protocol NEAR Protocol NEAR
3.81 USD
≈ 3.13 EUR
1,148,409,670 USD
301,612,589
92,223,930 USD
-5.02% N/A
53
40 Polygon Polygon MATIC *
0.2304502738 USD
≈ 0.19 EUR
1,144,507,574 USD
4,966,397,110
692,233,316 USD
20.71% N/A
54
41 Nexo Nexo NEXO *
2.04 USD
≈ 1.68 EUR
1,144,943,589 USD
560,000,011
9,064,313 USD
1.94% N/A
55
42 BitTorrent BitTorrent BTT *
0.0011390288 USD
≈ 0.00 EUR
1,127,611,984 USD
989,976,746,101
311,016,263 USD
-9.34% N/A
56
43 yearn.finance yearn.finance YFI *
30,784 USD
≈ 25,344.38 EUR
1,127,766,030 USD
36,635
274,270,568 USD
-1.80% N/A
57
44 Celsius Celsius CEL *
4.66 USD
≈ 3.84 EUR
1,113,906,058 USD
238,863,520
11,219,127 USD
1.58% N/A
58
45 UMA UMA UMA *
19.34 USD
≈ 15.92 EUR
1,084,889,730 USD
56,098,135
33,785,840 USD
-3.99% N/A
59
46 Fantom Fantom FTM *
0.4185430197 USD
≈ 0.34 EUR
1,065,194,611 USD
2,545,006,273
293,426,301 USD
-9.09% N/A
61
47 Revain Revain REV *
0.0123462992 USD
≈ 0.01 EUR
1,050,194,550 USD
85,061,485,690
5,270,650 USD
0.18% N/A
62
48 Ren Ren REN *
1.03 USD
≈ 0.85 EUR
1,029,386,067 USD
995,363,051
162,299,334 USD
-2.82% N/A
63
49 THORChain THORChain RUNE *
4.36 USD
≈ 3.59 EUR
1,039,865,901 USD
238,275,761
46,282,969 USD
-2.92% N/A
64
50 OKB OKB OKB *
15.71 USD
≈ 12.93 EUR
942,453,809 USD
60,000,000
459,856,545 USD
-14.34% N/A
65
51 Waves Waves WAVES
8.89 USD
≈ 7.32 EUR
928,780,452 USD
104,454,298
77,520,090 USD
-7.16% N/A
66
52 0x 0x ZRX *
1.21 USD
≈ 0.99 EUR
905,308,546 USD
750,306,451
187,591,412 USD
-8.73% N/A
67
53 Hedera Hashgraph Hedera Hashgraph HBAR
0.1148883676 USD
≈ 0.09 EUR
844,312,334 USD
7,348,980,161
75,727,915 USD
-3.71% N/A
68
54 ICON ICON ICX
1.40 USD
≈ 1.15 EUR
827,773,373 USD
591,171,116
122,285,208 USD
-7.72% N/A
69
55 SwissBorg SwissBorg CHSB *
0.8526702212 USD
≈ 0.70 EUR
800,837,283 USD
939,211,037
5,678,881 USD
-1.57% N/A
70
56 Basic Attention Token Basic Attention Token BAT *
0.5224637758 USD
≈ 0.43 EUR
778,099,087 USD
1,489,288,106
329,428,832 USD
2.20% N/A
71
57 renBTC renBTC RENBTC *
45,100 USD
≈ 37,130.87 EUR
774,847,337 USD
17,181
33,123,157 USD
-1.08% N/A
72
58 HUSD HUSD HUSD *
1.00 USD
≈ 0.82 EUR
720,936,701 USD
720,766,221
1,418,301,086 USD
0.04% N/A
73
59 Blockstack Blockstack STX
0.4851104406 USD
≈ 0.40 EUR
358,875,921 USD
739,781,894
2,952,651 USD
-4.52% N/A
73
60 Celo Celo CELO
3.80 USD
≈ 3.13 EUR
700,789,103 USD
184,447,717
9,504,113 USD
-3.69% N/A
75
61 TerraUSD TerraUSD UST *
1.00 USD
≈ 0.83 EUR
695,212,637 USD
693,635,218
28,149,524 USD
0.08% N/A
76
62 Stacks Stacks STX
0.9316356461 USD
≈ 0.77 EUR
689,207,183 USD
739,781,894
19,709,327 USD
-6.02% N/A
77
63 Stacks Stacks STX
0.4680543805 USD
≈ 0.39 EUR
346,258,156 USD
739,781,894
2,644,316 USD
-3.58% N/A
77
64 Bitcoin BEP2 Bitcoin BEP2 BTCB *
45,069 USD
≈ 37,105.05 EUR
689,290,522 USD
15,294
35,103,245 USD
-2.10% N/A
78
65 Matic Network Matic Network MATIC *
0.1259387460 USD
≈ 0.10 EUR
623,753,297 USD
4,952,830,774
279,281,580 USD
4.87% N/A
78
66 Ontology Ontology ONT
0.8420078738 USD
≈ 0.69 EUR
680,285,941 USD
807,932,992
309,153,727 USD
-6.50% N/A
79
67 Bancor Bancor BNT *
4.80 USD
≈ 3.95 EUR
674,102,167 USD
140,515,805
78,622,460 USD
-3.34% N/A
80
68 Paxos Standard Paxos Standard PAX *
0.9990320143 USD
≈ 0.82 EUR
674,446,304 USD
675,099,791
86,368,864 USD
0.00% N/A
81
69 Nano Nano NANO
4.98 USD
≈ 4.10 EUR
663,551,922 USD
133,248,297
41,551,559 USD
-1.50% N/A
82
70 Loopring Loopring LRC *
0.5183517741 USD
≈ 0.43 EUR
631,894,151 USD
1,219,045,024
48,166,649 USD
-3.65% N/A
83
71 OMG Network OMG Network OMG
4.27 USD
≈ 3.51 EUR
598,500,759 USD
140,245,398
266,826,885 USD
-4.83% N/A
84
72 IOST IOST IOST
0.0348154133 USD
≈ 0.03 EUR
570,073,697 USD
16,374,175,762
490,915,090 USD
-11.46% N/A
85
73 1inch 1inch 1INCH *
3.85 USD
≈ 3.17 EUR
553,998,510 USD
143,867,343
196,718,702 USD
-6.03% N/A
86
74 Reserve Rights Reserve Rights RSR *
0.0523856991 USD
≈ 0.04 EUR
489,806,234 USD
9,349,999,000
194,171,429 USD
0.97% N/A
87
75 Flow Flow FLOW
20.78 USD
≈ 17.11 EUR
484,230,718 USD
23,301,002
63,093,195 USD
0.75% N/A
88
76 Theta Fuel Theta Fuel TFUEL
0.0918728393 USD
≈ 0.08 EUR
482,357,837 USD
5,250,276,800
82,497,457 USD
-1.90% N/A
89
77 Qtum Qtum QTUM
4.85 USD
≈ 3.99 EUR
476,231,511 USD
98,163,341
331,132,273 USD
-7.13% N/A
90
78 Enjin Coin Enjin Coin ENJ *
0.5680856781 USD
≈ 0.47 EUR
473,961,696 USD
834,313,757
98,833,203 USD
0.97% N/A
91
79 Pundi X Pundi X NPXS *
0.0018224616 USD
≈ 0.00 EUR
429,216,865 USD
235,514,908,115
129,851,531 USD
-13.57% N/A
94
80 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
20.34 USD
≈ 16.75 EUR
473,947,207 USD
23,301,002
40,725,428 USD
6.22% N/A
95
81 Holo Holo HOT *
0.0024838633 USD
≈ 0.00 EUR
417,071,365 USD
167,912,365,164
86,881,283 USD
-5.53% N/A
96
82 Curve DAO Token Curve DAO Token CRV *
1.76 USD
≈ 1.45 EUR
411,019,756 USD
233,099,150
163,862,446 USD
-10.79% N/A
97
83 Quant Quant QNT *
33.29 USD
≈ 27.41 EUR
401,871,547 USD
12,072,738
7,489,382 USD
-3.10% N/A
98
84 Venus Venus XVS *
45.77 USD
≈ 37.68 EUR
397,342,878 USD
8,680,728
122,883,508 USD
-1.95% N/A
99
85 Decentraland Decentraland MANA *
0.2368737618 USD
≈ 0.20 EUR
372,966,917 USD
1,574,538,749
77,816,494 USD
-5.98% N/A
100
86 Lisk Lisk LSK
2.92 USD
≈ 2.41 EUR
372,420,463 USD
127,392,888
27,708,426 USD
-2.73% N/A
101
87 Energy Web Token Energy Web Token EWT
11.83 USD
≈ 9.74 EUR
355,515,548 USD
30,062,138
1,641,787 USD
-3.73% N/A
102
88 DODO DODO DODO *
3.61 USD
≈ 2.97 EUR
354,658,449 USD
98,181,770
54,348,944 USD
-12.95% N/A
103
89 Ocean Protocol Ocean Protocol OCEAN *
0.8365703501 USD
≈ 0.69 EUR
350,545,428 USD
419,026,837
26,312,610 USD
-5.81% N/A
104
90 KuCoin Token KuCoin Token KCS *
4.14 USD
≈ 3.41 EUR
331,401,832 USD
80,118,638
33,025,836 USD
-12.73% N/A
105
91 Golem Golem GLM *
0.3219393129 USD
≈ 0.27 EUR
321,939,313 USD
1,000,000,000
16,595,375 USD
-7.98% N/A
106
92 Kyber Network Kyber Network KNC *
1.57 USD
≈ 1.29 EUR
321,510,372 USD
204,755,327
49,175,652 USD
-7.06% N/A
107
93 Arweave Arweave AR
9.15 USD
≈ 7.53 EUR
305,421,253 USD
33,394,701
11,894,779 USD
-17.46% N/A
108
94 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.82 EUR
308,451,230 USD
308,249,057
97,834,696 USD
0.08% N/A
109
95 TrustSwap TrustSwap SWAP *
3.81 USD
≈ 3.13 EUR
280,581,320 USD
73,731,969
8,785,364 USD
-5.49% N/A
112
96 Chiliz Chiliz CHZ *
0.0504074794 USD
≈ 0.04 EUR
274,272,056 USD
5,441,098,420
82,755,167 USD
-3.37% N/A
113
97 Status Status SNT *
0.0788487488 USD
≈ 0.06 EUR
273,643,305 USD
3,470,483,788
57,817,789 USD
-8.94% N/A
114
98 NOIA Network NOIA Network NOIA *
0.2734918210 USD
≈ 0.23 EUR
87,899,131 USD
321,395,830
4,833,986 USD
7.65% N/A
114
99 NuCypher NuCypher NU *
0.6768852887 USD
≈ 0.56 EUR
271,092,558 USD
400,500,000
45,888,903 USD
-4.98% N/A
115
100 Augur Augur REP *
23.77 USD
≈ 19.57 EUR
261,505,194 USD
11,000,000
22,813,628 USD
-12.25% N/A
116
101 Ampleforth Ampleforth AMPL *
0.7754324328 USD
≈ 0.64 EUR
251,817,379 USD
324,744,450
15,638,529 USD
-3.41% N/A
117
102 Serum Serum SRM *
4.94 USD
≈ 4.06 EUR
246,794,706 USD
50,000,000
227,000,624 USD
-5.82% N/A
118
103 Band Protocol Band Protocol BAND *
11.80 USD
≈ 9.72 EUR
241,859,283 USD
20,494,033
124,125,340 USD
-4.38% N/A
119
104 Nervos Network Nervos Network CKB
0.0100891775 USD
≈ 0.01 EUR
243,204,909 USD
24,105,523,840
22,657,358 USD
-6.73% N/A
120
105 Balancer Balancer BAL *
34.41 USD
≈ 28.33 EUR
238,962,391 USD
6,943,831
111,345,043 USD
-6.59% N/A
121
106 Civic Civic CVC *
0.3407617356 USD
≈ 0.28 EUR
228,310,363 USD
670,000,000
41,517,209 USD
-6.74% N/A
122
107 Harmony Harmony ONE
0.0242174897 USD
≈ 0.02 EUR
224,373,868 USD
9,264,951,517
29,993,385 USD
-3.74% N/A
123
108 Polkastarter Polkastarter POLS *
3.90 USD
≈ 3.21 EUR
220,568,883 USD
56,500,000
49,599,231 USD
-6.22% N/A
124
109 Alpha Finance Lab Alpha Finance Lab ALPHA *
1.23 USD
≈ 1.01 EUR
214,467,756 USD
174,136,442
41,293,291 USD
3.44% N/A
125
110 IoTeX IoTeX IOTX
0.0206606523 USD
≈ 0.02 EUR
199,257,621 USD
9,644,304,442
25,215,170 USD
-7.22% N/A
126
111 Kava.io Kava.io KAVA *
3.34 USD
≈ 2.75 EUR
195,331,454 USD
58,524,186
51,804,909 USD
-8.15% N/A
127
112 Secret Secret SCRT
2.80 USD
≈ 2.31 EUR
195,239,636 USD
69,703,477
3,510,457 USD
-8.01% N/A
128
113 Injective Protocol Injective Protocol INJ *
12.15 USD
≈ 10.00 EUR
190,293,963 USD
15,664,661
38,780,058 USD
0.63% N/A
129
114 Polymath Polymath POLY *
0.3181984256 USD
≈ 0.26 EUR
189,330,789 USD
595,008,568
23,674,488 USD
-8.94% N/A
130
115 Numeraire Numeraire NMR *
39.38 USD
≈ 32.43 EUR
187,760,698 USD
4,767,406
21,162,565 USD
-2.49% N/A
131
116 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST *
311.69 USD
≈ 256.62 EUR
183,708,406 USD
589,388
28,029,701 USD
-14.11% N/A
132
117 Fetch.ai Fetch.ai FET *
0.2444140706 USD
≈ 0.20 EUR
182,360,682 USD
746,113,681
25,044,716 USD
-8.31% N/A
133
118 Gnosis Gnosis GNO *
120.96 USD
≈ 99.58 EUR
181,992,147 USD
1,504,587
1,472,970 USD
-4.49% N/A
134
119 ZB Token ZB Token ZB *
0.3872720364 USD
≈ 0.32 EUR
179,418,801 USD
463,288,810
17,346,106 USD
-5.53% N/A
135
120 Ardor Ardor ARDR
0.1832815731 USD
≈ 0.15 EUR
183,098,199 USD
998,999,495
10,155,719 USD
10.88% N/A
136
121 FunFair FunFair FUN *
0.0270084753 USD
≈ 0.02 EUR
176,875,242 USD
6,548,879,189
2,772,141 USD
-7.09% N/A
137
122 Swipe Swipe SXP *
1.98 USD
≈ 1.63 EUR
169,708,222 USD
85,736,975
275,578,181 USD
-9.77% N/A
139
123 Ankr Ankr ANKR *
0.0259880657 USD
≈ 0.02 EUR
168,824,523 USD
6,496,232,711
73,918,254 USD
-4.68% N/A
140
124 RSK Infrastructure Framework RSK Infrastructure Framework RIF
0.2399490738 USD
≈ 0.20 EUR
167,815,586 USD
699,380,010
4,851,854 USD
-1.21% N/A
141
125 MaidSafeCoin MaidSafeCoin MAID
0.3676537462 USD
≈ 0.30 EUR
166,382,590 USD
452,552,412
936,662 USD
-6.73% N/A
142
126 Orchid Orchid OXT *
0.4517160529 USD
≈ 0.37 EUR
166,043,753 USD
367,584,352
23,386,029 USD
-2.20% N/A
143
127 SingularityNET SingularityNET AGI *
0.1898993759 USD
≈ 0.16 EUR
164,273,613 USD
865,056,095
2,010,013 USD
-4.23% N/A
144
128 Ark Ark ARK
1.27 USD
≈ 1.04 EUR
161,603,029 USD
127,532,889
82,137,747 USD
-4.88% N/A
145
129 Telcoin Telcoin TEL *
0.0032199903 USD
≈ 0.00 EUR
165,089,256 USD
51,270,110,195
2,229,938 USD
2.45% N/A
146
130 Storj Storj STORJ *
0.6398446953 USD
≈ 0.53 EUR
161,404,533 USD
252,255,796
114,577,675 USD
0.76% N/A
147
131 Steem Steem STEEM
0.4172419827 USD
≈ 0.34 EUR
156,993,245 USD
376,264,258
29,651,797 USD
-7.14% N/A
148
132 Vai Vai VAI
0.9959248689 USD
≈ 0.82 EUR
157,624,698 USD
158,269,668
8,241,921 USD
0.50% N/A
149
133 Hifi Finance Hifi Finance MFT *
0.0175671777 USD
≈ 0.01 EUR
175,671,777 USD
10,000,000,000
33,801,284 USD
8.29% N/A
149
134 Aragon Aragon ANT *
3.82 USD
≈ 3.14 EUR
151,139,951 USD
39,609,523
34,669,916 USD
-6.37% N/A
151
135 Mainframe Mainframe MFT *
0.0169582850 USD
≈ 0.01 EUR
169,582,850 USD
10,000,000,000
26,266,349 USD
-9.98% N/A
151
136 Unibright Unibright UBT *
0.9905815495 USD
≈ 0.82 EUR
148,587,232 USD
149,999,999
3,703,199 USD
-14.20% N/A
153
137 saffron.finance saffron.finance SFI *
1,915 USD
≈ 1,576.57 EUR
148,975,354 USD
77,796
13,232,600 USD
-6.65% N/A
154
138 OriginTrail OriginTrail TRAC *
0.4173598421 USD
≈ 0.34 EUR
146,212,845 USD
350,328,014
986,644 USD
-4.11% N/A
155
139 district0x district0x DNT *
0.2369793789 USD
≈ 0.20 EUR
142,187,627 USD
600,000,000
610,585 USD
-4.10% N/A
156
140 Utrust Utrust UTK *
0.3164790626 USD
≈ 0.26 EUR
142,415,578 USD
450,000,000
7,059,679 USD
-5.86% N/A
157
141 Stratis Stratis STRAX
1.09 USD
≈ 0.89 EUR
139,871,505 USD
128,719,682
2,407,262 USD
-6.37% N/A
158
142 Kin Kin KIN
0.0000912234 USD
≈ 0.00 EUR
138,487,593 USD
1,518,114,145,968
555,565 USD
-2.51% N/A
159
143 VeThor Token VeThor Token VTHO
0.0041786304 USD
≈ 0.00 EUR
137,039,388 USD
32,795,288,084
15,950,075 USD
-4.41% N/A
161
144 Oasis Network Oasis Network ROSE
0.0905251031 USD
≈ 0.07 EUR
135,787,655 USD
1,500,000,000
13,224,757 USD
-3.73% N/A
162
145 Dent Dent DENT *
0.0014916163 USD
≈ 0.00 EUR
135,131,103 USD
90,593,741,315
10,732,113 USD
-7.67% N/A
163
146 BitShares BitShares BTS
0.0435366013 USD
≈ 0.04 EUR
130,385,590 USD
2,994,850,000
15,461,019 USD
-2.34% N/A
164
147 COTI COTI COTI *
0.1918877715 USD
≈ 0.16 EUR
128,514,962 USD
669,740,238
46,257,609 USD
-0.35% N/A
165
148 Wanchain Wanchain WAN
0.7501124278 USD
≈ 0.62 EUR
126,790,439 USD
169,028,581
6,044,748 USD
-2.75% N/A
166
149 aelf aelf ELF *
0.2291747310 USD
≈ 0.19 EUR
124,781,103 USD
544,480,200
58,714,061 USD
-9.93% N/A
167
150 Hifi Finance Hifi Finance MFT *
0.0125256278 USD
≈ 0.01 EUR
125,256,278 USD
10,000,000,000
29,734,335 USD
-10.92% N/A
168
151 Litentry Litentry LIT *
6.86 USD
≈ 5.65 EUR
125,337,180 USD
18,262,394
32,444,224 USD
-8.80% N/A
169
152 Celer Network Celer Network CELR *
0.0232772355 USD
≈ 0.02 EUR
124,482,297 USD
5,347,812,747
63,149,712 USD
10.62% N/A
170
153 PAX Gold PAX Gold PAXG *
1,747 USD
≈ 1,438.39 EUR
123,910,473 USD
70,923
13,882,169 USD
-0.09% N/A
171
154 ReddCoin ReddCoin RDD
0.0042782041 USD
≈ 0.00 EUR
123,249,554 USD
28,808,713,174
1,183,984 USD
3.23% N/A
172
155 CyberVein CyberVein CVT *
0.1159471424 USD
≈ 0.10 EUR
122,950,871 USD
1,060,404,496
3,779,200 USD
0.77% N/A
173
156 Syntropy Syntropy NOIA *
0.3689161152 USD
≈ 0.30 EUR
121,238,259 USD
328,633,676
2,577,398 USD
-6.10% N/A
174
157 Hive Hive HIVE
0.2930047160 USD
≈ 0.24 EUR
117,335,872 USD
400,457,282
97,927,205 USD
-2.44% N/A
175
158 Gemini Dollar Gemini Dollar GUSD *
1.00 USD
≈ 0.83 EUR
120,271,372 USD
120,009,589
11,507,966 USD
0.14% N/A
176
159 BORA BORA BORA
0.1446939807 USD
≈ 0.12 EUR
123,459,307 USD
853,244,247
36,234,707 USD
-7.40% N/A
177
160 Unifi Protocol DAO Unifi Protocol DAO UNFI *
35.88 USD
≈ 29.54 EUR
118,292,392 USD
3,296,667
78,124,022 USD
2.83% N/A
178
161 Travala.com Travala.com AVA *
2.49 USD
≈ 2.05 EUR
113,362,064 USD
45,461,529
12,193,328 USD
-2.91% N/A
180
162 Gas Gas GAS *
10.63 USD
≈ 8.75 EUR
107,672,795 USD
10,128,375
195,375,826 USD
5.42% N/A
181
163 WAX WAX WAXP
0.0724750409 USD
≈ 0.06 EUR
110,131,034 USD
1,519,571,875
8,164,695 USD
-8.35% N/A
182
164 Handshake Handshake HNS
0.3041803537 USD
≈ 0.25 EUR
108,893,967 USD
357,991,454
916,129 USD
-5.21% N/A
183
165 Loom Network Loom Network LOOM *
0.1101155885 USD
≈ 0.09 EUR
106,869,464 USD
970,520,754
36,452,715 USD
-12.52% N/A
185
166 iExec RLC iExec RLC RLC *
1.30 USD
≈ 1.07 EUR
104,149,547 USD
80,070,793
7,390,496 USD
-7.98% N/A
186
167 JUST JUST JST *
0.0447177374 USD
≈ 0.04 EUR
101,076,696 USD
2,260,326,706
146,326,496 USD
-6.41% N/A
187
168 GateToken GateToken GT *
1.27 USD
≈ 1.04 EUR
101,061,615 USD
79,670,400
8,745,953 USD
-10.61% N/A
188
169 Wootrade Wootrade WOO *
0.2655174561 USD
≈ 0.22 EUR
99,775,598 USD
375,777,921
50,105,218 USD
-25.38% N/A
190
170 IRISnet IRISnet IRIS
0.1029902060 USD
≈ 0.08 EUR
98,288,722 USD
954,350,185
12,273,819 USD
-2.97% N/A
191
171 Power Ledger Power Ledger POWR *
0.2261055013 USD
≈ 0.19 EUR
96,987,877 USD
428,949,654
86,432,774 USD
-0.49% N/A
192
172 Aidos Kuneen Aidos Kuneen ADK
3.83 USD
≈ 3.15 EUR
95,743,258 USD
25,000,000
1,723,659 USD
26.56% N/A
194
173 Populous Populous PPT *
1.80 USD
≈ 1.48 EUR
95,593,984 USD
53,252,246
4,410,102 USD
1.98% N/A
195
174 xDai xDai STAKE *
23.02 USD
≈ 18.95 EUR
95,139,718 USD
4,132,622
1,473,815 USD
-11.53% N/A
196
175 Huobi Pool Token Huobi Pool Token HPT *
0.0170574881 USD
≈ 0.01 EUR
95,584,209 USD
5,603,650,951
23,198,879 USD
-23.54% N/A
197
176 Phala Network Phala Network PHA *
0.6432674698 USD
≈ 0.53 EUR
94,961,168 USD
147,623,146
34,788,915 USD
6.54% N/A
198
177 Badger DAO Badger DAO BADGER *
39.73 USD
≈ 32.71 EUR
92,099,074 USD
2,318,032
41,793,782 USD
-14.08% N/A
199
178 Haven Protocol Haven Protocol XHV
6.63 USD
≈ 5.46 EUR
91,725,429 USD
13,839,454
515,729 USD
0.71% N/A
200
179 Creditcoin Creditcoin CTC
3.90 USD
≈ 3.21 EUR
2,200,657,708 USD
564,970,555
17,877,930 USD
-3.16% N/A
201
180 Tixl Tixl MTXLT *
92.77 USD
≈ 76.38 EUR
5,730,067,042 USD
61,765,824
4,453 USD
28.29% N/A
201
181 Bridge Oracle Bridge Oracle BRG *
0.1899623495 USD
≈ 0.16 EUR
1,520,110,483 USD
8,002,167,205
38,268,061 USD
-26.81% N/A
203
182 KnoxFS KnoxFS KFX
15.49 USD
≈ 12.75 EUR
2,078,616,242 USD
134,192,769
0 USD
-6.46% N/A
203
183 HEX HEX HEX *
0.0083154215 USD
≈ 0.01 EUR
1,441,986,170 USD
173,411,074,413
3,812,073 USD
-9.61% N/A
204
184 DeFiChain DeFiChain DFI
2.92 USD
≈ 2.40 EUR
1,151,264,382 USD
394,376,795
6,425,578 USD
-4.35% N/A
205
185 INO COIN INO COIN INO *
5.39 USD
≈ 4.44 EUR
971,047,289 USD
180,003,180
411,358 USD
-1.91% N/A
206
186 DomRaider DomRaider DRT *
1.31 USD
≈ 1.07 EUR
772,275,111 USD
591,500,000
0 USD
113268.55% N/A
206
187 Wrapped BNB Wrapped BNB WBNB *
211.07 USD
≈ 173.77 EUR
869,225,549 USD
4,118,206
513,828,987 USD
-7.06% N/A
207
188 ThoreCoin ThoreCoin THR
8,802 USD
≈ 7,246.58 EUR
762,998,680 USD
86,686
27,362 USD
-2.77% N/A
208
189 WhiteCoin WhiteCoin XWC
0.8248220468 USD
≈ 0.68 EUR
587,498,201 USD
712,272,669
1,276,029 USD
-0.78% N/A
209
190 XinFin Network XinFin Network XDC
0.0314219927 USD
≈ 0.03 EUR
384,866,273 USD
12,248,308,915
2,855,189 USD
4.92% N/A
210
191 BitMax Token BitMax Token BTMX *
0.5394334887 USD
≈ 0.44 EUR
356,358,002 USD
660,615,274
9,936,797 USD
-26.03% N/A
211
192 Venus BNB Venus BNB vBNB *
4.22 USD
≈ 3.47 EUR
355,514,425 USD
84,327,095
0 USD
-7.36% N/A
212
193 Mdex Mdex MDX
4.63 USD
≈ 3.81 EUR
352,812,980 USD
76,160,000
380,886,408 USD
-21.36% N/A
213
194 HedgeTrade HedgeTrade HEDG *
1.01 USD
≈ 0.83 EUR
352,703,068 USD
348,731,468
31,512 USD
-8.64% N/A
214
195 NXM NXM NXM *
54.19 USD
≈ 44.61 EUR
345,329,426 USD
6,372,806
57,623 USD
-4.60% N/A
215
196 Bitpanda Ecosystem Token Bitpanda Ecosystem Token BEST *
0.7961076129 USD
≈ 0.66 EUR
323,096,043 USD
405,844,684
288,759 USD
-0.47% N/A
216
197 Helper Search Token Helper Search Token HSN *
0.0198402965 USD
≈ 0.02 EUR
168,244,672 USD
8,479,947,437
0 USD
-9.16% N/A
217
198 Zelwin Zelwin ZLW *
4.43 USD
≈ 3.65 EUR
313,279,307 USD
70,647,983
108,992 USD
-1.63% N/A
217
199 IZE IZE IZE *
0.0715182596 USD
≈ 0.06 EUR
297,578,967 USD
4,160,881,000
7,527 USD
11.10% N/A
218
200 Bitcoin Cash ABC Bitcoin Cash ABC BCHA
13.86 USD
≈ 11.41 EUR
257,382,456 USD
18,572,921
6,595,128 USD
-1.71% N/A
219
201 stETH (Lido) stETH (Lido) STETH *
1,387 USD
≈ 1,141.89 EUR
253,073,324 USD
182,465
67,312 USD
-4.04% N/A
220
202 Cipher Core Token Cipher Core Token CIPHC *
33.80 USD
≈ 27.83 EUR
249,914,639 USD
7,393,514
9,698 USD
-2.78% N/A
221
203 GNY GNY GNY *
1.30 USD
≈ 1.07 EUR
249,137,411 USD
192,376,657
444,859 USD
-3.16% N/A
222
204 botXcoin botXcoin BOTX *
0.1500023931 USD
≈ 0.12 EUR
244,819,252 USD
1,632,102,305
14,314 USD
-9.08% N/A
223
205 Orion Protocol Orion Protocol ORN *
11.27 USD
≈ 9.28 EUR
231,330,154 USD
20,530,000
25,463,612 USD
-9.74% N/A
224
206 Akash Network Akash Network AKT
6.00 USD
≈ 4.94 EUR
230,049,235 USD
38,335,970
2,731,055 USD
-0.45% N/A
225
207 Amp Amp AMP *
0.0223450426 USD
≈ 0.02 EUR
224,354,973 USD
10,040,480,895
2,392,233 USD
-8.28% N/A
226
208 Huobi BTC Huobi BTC HBTC *
44,990 USD
≈ 37,040.10 EUR
216,408,398 USD
4,810
336,163,958 USD
-3.17% N/A
227
209 The Transfer Token The Transfer Token TTT *
4.81 USD
≈ 3.96 EUR
213,920,533 USD
44,458,111
1,702,686 USD
-2.12% N/A
228
210 Sologenic Sologenic SOLO
1.07 USD
≈ 0.88 EUR
213,181,419 USD
200,001,808
890,096 USD
-5.78% N/A
229
211 Venus XVS Venus XVS vXVS *
0.9141232858 USD
≈ 0.75 EUR
205,160,277 USD
224,433,925
0 USD
-5.02% N/A
230
212 Gala Gala GALA *
0.0291003214 USD
≈ 0.02 EUR
203,038,921 USD
6,977,205,436
1,278,460 USD
-9.29% N/A
231
213 nHBTC(N0001) nHBTC(N0001) HBTC *
24,282 USD
≈ 19,991.38 EUR
116,800,529 USD
4,810
1,036 USD
4.69% N/A
231
214 ZKSwap ZKSwap ZKS *
2.48 USD
≈ 2.04 EUR
198,025,251 USD
80,000,000
81,323,461 USD
1.22% N/A
232
215 RedFOX Labs RedFOX Labs RFOX *
0.1452077558 USD
≈ 0.12 EUR
190,512,686 USD
1,312,000,760
2,276,014 USD
9.65% N/A
233
216 Venus BTC Venus BTC vBTC *
905.69 USD
≈ 745.65 EUR
186,422,591 USD
205,836
0 USD
-3.07% N/A
234
217 Eauric Eauric EAURIC *
6.58 USD
≈ 5.42 EUR
179,356,310 USD
27,240,513
9,130,767 USD
-6.59% N/A
235
218 DerivaDAO DerivaDAO DDX
6.80 USD
≈ 5.60 EUR
177,515,875 USD
26,094,664
442,288 USD
-4.94% N/A
236
219 Largo Coin Largo Coin LRG
9.72 USD
≈ 8.00 EUR
174,327,573 USD
17,931,415
17,861 USD
-0.06% N/A
237
220 Mirror Protocol Mirror Protocol MIR *
4.39 USD
≈ 3.62 EUR
170,581,471 USD
38,815,971
8,445,100 USD
-10.64% N/A
238
221 Neutrino USD Neutrino USD USDN *
0.9985096574 USD
≈ 0.82 EUR
169,036,507 USD
169,288,805
2,388,453 USD
0.19% N/A
239
222 CoinMetro Token CoinMetro Token XCM *
0.5381895316 USD
≈ 0.44 EUR
163,198,754 USD
303,236,583
493,477 USD
-7.79% N/A
240
223 MimbleWimbleCoin MimbleWimbleCoin MWC
15.13 USD
≈ 12.46 EUR
162,050,251 USD
10,709,031
1,073,332 USD
1.49% N/A
241
224 MATH MATH MATH *
1.42 USD
≈ 1.17 EUR
162,669,207 USD
114,356,164
649,349 USD
-1.90% N/A
242
225 SafePal SafePal SFP
1.47 USD
≈ 1.21 EUR
158,535,802 USD
108,166,667
37,594,255 USD
-14.96% N/A
243
226 Doctors Coin Doctors Coin DRS *
0.6589960160 USD
≈ 0.54 EUR
151,398,801 USD
229,741,603
3,634,907 USD
0.79% N/A
244
227 Joule Joule JUL
0.0907454516 USD
≈ 0.07 EUR
91,698,279 USD
1,010,499,999
0 USD
-9.10% N/A
245
228 Elitium Elitium EUM *
4.93 USD
≈ 4.06 EUR
148,401,695 USD
30,086,253
223,660 USD
-3.10% N/A
245
229 Keep Network Keep Network KEEP *
0.3091465541 USD
≈ 0.25 EUR
147,639,334 USD
477,570,694
1,340,363 USD
-3.14% N/A
246
230 The Sandbox The Sandbox SAND *
0.2188217522 USD
≈ 0.18 EUR
146,229,009 USD
668,256,277
41,320,867 USD
-10.66% N/A
247
231 sUSD sUSD SUSD *
1.01 USD
≈ 0.83 EUR
144,008,527 USD
142,399,574
20,603,547 USD
-0.12% N/A
248
232 Dimension Chain Dimension Chain EON
0.3497553704 USD
≈ 0.29 EUR
85,614,365 USD
244,783,561
0 USD
-0.03% N/A
249
233 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT *
3.64 USD
≈ 3.00 EUR
138,252,352 USD
38,000,000
212,342 USD
17.81% N/A
249
234 NewYork Exchange NewYork Exchange NYE
18.59 USD
≈ 15.30 EUR
131,799,305 USD
7,090,060
1,436,399 USD
3.00% N/A
250
235 Sora Sora XOR *
371.77 USD
≈ 306.08 EUR
130,120,398 USD
350,000
6,338,029 USD
1.10% N/A
251
236 BakeryToken BakeryToken BAKE *
0.9656138182 USD
≈ 0.79 EUR
128,226,295 USD
132,792,523
29,375,256 USD
-13.44% N/A
252
237 Idea Chain Coin Idea Chain Coin ICH *
2.42 USD
≈ 1.99 EUR
123,944,037 USD
51,250,580
125,206 USD
-18.02% N/A
253
238 PARSIQ PARSIQ PRQ *
1.13 USD
≈ 0.93 EUR
122,646,857 USD
108,499,077
3,425,092 USD
-12.75% N/A
254
239 SuperFarm SuperFarm SUPER *
1.21 USD
≈ 1.00 EUR
121,928,512 USD
100,500,000
7,136,174 USD
-2.51% N/A
255
240 Linear Linear LINA *
0.0535247129 USD
≈ 0.04 EUR
117,942,649 USD
2,203,517,640
10,659,544 USD
-14.47% N/A
256
241 Hathor Hathor HTR
0.6510963284 USD
≈ 0.54 EUR
117,740,273 USD
180,833,876
2,840,487 USD
-7.88% N/A
257
242 SKALE Network SKALE Network SKL *
0.2083797799 USD
≈ 0.17 EUR
117,560,926 USD
564,166,667
11,971,688 USD
-9.17% N/A
258
243 Trust Wallet Token Trust Wallet Token TWT *
0.4611134450 USD
≈ 0.38 EUR
115,705,445 USD
250,926,200
12,150,246 USD
-15.52% N/A
259
244 Bloom Bloom BLT *
1.14 USD
≈ 0.94 EUR
64,797,109 USD
56,642,697
0 USD
3926.72% N/A
260
245 XeniosCoin XeniosCoin XNC
1.34 USD
≈ 1.10 EUR
101,865,273 USD
76,274,958
82,677 USD
0.56% N/A
261
246 Mobilian Coin Mobilian Coin MBN *
0.7171988110 USD
≈ 0.59 EUR
101,479,544 USD
141,494,300
194,743 USD
2.11% N/A
262
247 NFTX NFTX NFTX *
228.05 USD
≈ 187.76 EUR
100,776,688 USD
441,900
7,274,178 USD
-9.67% N/A
263
248 Perpetual Protocol Perpetual Protocol PERP *
4.62 USD
≈ 3.80 EUR
100,641,117 USD
21,795,505
3,134,736 USD
-7.34% N/A
264
249 Chimpion Chimpion BNANA *
3.16 USD
≈ 2.61 EUR
100,416,973 USD
31,727,387
441,554 USD
-3.62% N/A
265
250 GreenPower GreenPower GRN
0.0310772745 USD
≈ 0.03 EUR
100,432,408 USD
3,231,699,360
8,980 USD
-20.24% N/A
266
251 RChain RChain REV
0.2005900111 USD
≈ 0.17 EUR
96,831,450 USD
482,733,161
373,147 USD
-6.67% N/A
267
252 Venus USDC Venus USDC vUSDC *
0.0202584454 USD
≈ 0.02 EUR
96,653,349 USD
4,771,015,133
0 USD
0.05% N/A
268
253 Hegic Hegic HEGIC *
0.2703460142 USD
≈ 0.22 EUR
96,703,823 USD
357,703,899
2,964,391 USD
-3.72% N/A
269
254 Harvest Finance Harvest Finance FARM *
196.50 USD
≈ 161.78 EUR
96,444,788 USD
490,821
2,404,012 USD
-3.62% N/A
270
255 WHALE WHALE WHALE *
19.06 USD
≈ 15.69 EUR
96,265,863 USD
5,050,683
1,315,704 USD
14.69% N/A
271
256 Sapphire Sapphire SAPP
0.1868618812 USD
≈ 0.15 EUR
94,138,996 USD
503,789,189
68,750 USD
-3.20% N/A
272
257 Edgeware Edgeware EDG
0.0168761437 USD
≈ 0.01 EUR
91,905,326 USD
5,445,872,405
1,203,663 USD
-12.26% N/A
273
258 YUSRA YUSRA YUSRA
2.40 USD
≈ 1.98 EUR
91,644,457 USD
38,175,863
82,951 USD
-1.91% N/A
274
259 Cashaa Cashaa CAS *
0.1305670189 USD
≈ 0.11 EUR
89,991,094 USD
689,232,968
377,542 USD
-14.03% N/A
275
260 Phala.Network Phala.Network PHA *
0.6864602775 USD
≈ 0.57 EUR
95,276,201 USD
138,793,466
178,457,868 USD
48.27% N/A
276
261 Metal Metal MTL *
1.32 USD
≈ 1.08 EUR
86,384,555 USD
65,588,845
574,197,529 USD
14.36% N/A
277
262 Reef Reef REEF *
0.0282360723 USD
≈ 0.02 EUR
85,462,740 USD
3,026,721,973
64,004,332 USD
-10.87% N/A
278
263 Livepeer Livepeer LPT
4.02 USD
≈ 3.31 EUR
84,984,988 USD
21,164,655
758,425 USD
-11.97% N/A
279
264 TrustToken TrustToken TRU *
0.1994152946 USD
≈ 0.16 EUR
50,024,854 USD
250,857,660
519,929 USD
-1.83% N/A
280
265 Velas Velas VLX
0.0396736419 USD
≈ 0.03 EUR
84,281,918 USD
2,124,380,663
1,438,244 USD
-1.43% N/A
281
266 LTO Network LTO Network LTO *
0.3055011272 USD
≈ 0.25 EUR
83,780,337 USD
274,239,043
13,912,557 USD
-0.81% N/A
282
267 QuarkChain QuarkChain QKC *
0.0124455937 USD
≈ 0.01 EUR
79,650,636 USD
6,399,906,497
5,542,096 USD
-2.01% N/A
283
268 AdEx Network AdEx Network ADX *
0.7372049784 USD
≈ 0.61 EUR
84,307,316 USD
114,360,752
48,695,779 USD
-14.69% N/A
284
269 Frax Frax FRAX *
1.00 USD
≈ 0.83 EUR
81,927,896 USD
81,665,284
13,487,958 USD
0.80% N/A
286
270 Massnet Massnet MASS
0.8702946125 USD
≈ 0.72 EUR
81,680,010 USD
93,853,287
5,990,102 USD
-18.38% N/A
287
271 JustLiquidity JustLiquidity JUL *
185.55 USD
≈ 152.76 EUR
81,060,923 USD
436,871
15,031,317 USD
-9.16% N/A
288
272 Origin Protocol Origin Protocol OGN *
0.3371399877 USD
≈ 0.28 EUR
81,672,812 USD
242,251,929
165,391,472 USD
22.32% N/A
289
273 Orbit Chain Orbit Chain ORC *
0.1715957973 USD
≈ 0.14 EUR
79,961,522 USD
465,987,647
3,938,885 USD
-9.67% N/A
290
274 Akropolis Akropolis AKRO *
0.0304328387 USD
≈ 0.03 EUR
79,907,786 USD
2,625,709,236
13,430,412 USD
-4.55% N/A
291
275 Rocket Pool Rocket Pool RPL *
7.78 USD
≈ 6.40 EUR
79,969,116 USD
10,279,742
2,946,485 USD
-10.22% N/A
292
276 MX Token MX Token MX *
0.6171028876 USD
≈ 0.51 EUR
78,567,488 USD
127,316,675
27,517,944 USD
-15.09% N/A
293
277 Mixin Mixin XIN
148.04 USD
≈ 121.88 EUR
78,815,073 USD
532,390
1,190,061 USD
-2.38% N/A
294
278 Morpheus.Network Morpheus.Network MRPH *
1.64 USD
≈ 1.35 EUR
77,467,831 USD
47,180,014
1,866,368 USD
-6.50% N/A
295
279 Mask Network Mask Network MASK *
8.51 USD
≈ 7.00 EUR
76,570,647 USD
9,000,000
60,042,149 USD
-19.64% N/A
296
280 ChainX ChainX PCX
9.79 USD
≈ 8.06 EUR
75,608,440 USD
7,723,350
1,183,052 USD
-10.86% N/A
298
281 yOUcash yOUcash YOUC *
0.0490736873 USD
≈ 0.04 EUR
75,313,631 USD
1,534,704,952
29,744 USD
-0.88% N/A
299
282 ShareToken ShareToken SHR *
0.0337977579 USD
≈ 0.03 EUR
75,188,634 USD
2,224,663,368
960,685 USD
-9.01% N/A
300
283 Telos Telos TLOS *
0.3009621922 USD
≈ 0.25 EUR
81,296,944 USD
270,123,444
890,551 USD
12.66% N/A
301
284 StormX StormX STMX *
0.0090354339 USD
≈ 0.01 EUR
75,137,774 USD
8,315,901,032
6,571,157 USD
-6.32% N/A
302
285 Request Request REQ *
0.0746400750 USD
≈ 0.06 EUR
74,633,519 USD
999,912,165
953,844 USD
-10.42% N/A
303
286 Prometeus Prometeus PROM *
12.13 USD
≈ 9.98 EUR
74,216,804 USD
6,120,000
2,324,943 USD
-17.58% N/A
304
287 BarnBridge BarnBridge BOND *
49.34 USD
≈ 40.62 EUR
74,178,898 USD
1,503,550
2,153,105 USD
-12.26% N/A
305
288 DFI.Money DFI.Money YFII *
1,910 USD
≈ 1,572.87 EUR
73,735,695 USD
38,596
75,078,694 USD
-7.57% N/A
306
289 DIGG DIGG DIGG *
32,339 USD
≈ 26,624.40 EUR
73,167,409 USD
2,263
647,083 USD
1.67% N/A
307
290 PIVX PIVX PIVX
1.12 USD
≈ 0.93 EUR
73,310,102 USD
65,180,592
1,733,417 USD
-6.51% N/A
308
291 AllianceBlock AllianceBlock ALBT *
0.5762439922 USD
≈ 0.47 EUR
72,643,642 USD
126,064,033
1,332,873 USD
-6.10% N/A
310
292 Uquid Coin Uquid Coin UQC *
7.43 USD
≈ 6.11 EUR
74,265,692 USD
10,000,000
9,797,018 USD
-5.74% N/A
311
293 Cream Finance Cream Finance CREAM *
116.61 USD
≈ 96.00 EUR
71,873,184 USD
616,378
4,159,305 USD
-5.46% N/A
313
294 Wrapped NXM Wrapped NXM WNXM *
42.02 USD
≈ 34.60 EUR
70,468,872 USD
1,676,964
12,278,097 USD
-2.10% N/A
314
295 DuckDaoDime DuckDaoDime DDIM *
67.67 USD
≈ 55.71 EUR
70,187,176 USD
1,037,259
1,930,822 USD
-12.67% N/A
316
296 Qcash Qcash QC
0.1520982967 USD
≈ 0.13 EUR
69,965,247 USD
460,000,200
611,180,949 USD
0.38% N/A
317
297 Swingby Swingby SWINGBY
0.6036334119 USD
≈ 0.50 EUR
69,886,214 USD
115,775,921
3,805,844 USD
-1.19% N/A
318
298 Dusk Network Dusk Network DUSK *
0.1895697007 USD
≈ 0.16 EUR
69,777,726 USD
368,084,806
7,071,406 USD
-7.69% N/A
319
299 Hxro Hxro HXRO *
0.3064859085 USD
≈ 0.25 EUR
68,865,322 USD
224,693,272
958,209 USD
-1.15% N/A
320
300 Rari Governance Token Rari Governance Token RGT *
7.91 USD
≈ 6.51 EUR
68,670,545 USD
8,684,107
4,671,375 USD
-11.49% N/A
321
301 Frontier Frontier FRONT *
2.54 USD
≈ 2.09 EUR
68,638,264 USD
27,000,000
34,538,598 USD
-4.15% N/A
322
302 BOSAGORA BOSAGORA BOA *
0.2239842879 USD
≈ 0.18 EUR
67,328,564 USD
300,595,031
534,631 USD
-6.30% N/A
323
303 Ultra Ultra UOS *
0.2400713641 USD
≈ 0.20 EUR
67,838,725 USD
282,577,329
1,032,598 USD
-3.35% N/A
324
304 Streamr Streamr DATA *
0.0798657806 USD
≈ 0.07 EUR
67,457,433 USD
844,634,994
5,071,932 USD
-8.39% N/A
326
305 Attila Attila ATT *
0.1477700950 USD
≈ 0.12 EUR
66,553,100 USD
450,382,736
225,668 USD
-9.43% N/A
327
306 Beldex Beldex BDX
0.0714450182 USD
≈ 0.06 EUR
70,032,021 USD
980,222,595
53,207 USD
-19.13% N/A
328
307 MVL MVL MVL *
0.0057073770 USD
≈ 0.00 EUR
66,366,104 USD
11,628,126,857
9,835,660 USD
-9.61% N/A
329
308 SparkPoint SparkPoint SRK *
0.0089298032 USD
≈ 0.01 EUR
66,070,019 USD
7,398,821,384
5,601,403 USD
-12.33% N/A
330
309 Everipedia Everipedia IQ *
0.0066798285 USD
≈ 0.01 EUR
66,024,590 USD
9,884,174,375
1,931,767 USD
-10.55% N/A
331
310 Metacoin Metacoin MTC
0.0615639594 USD
≈ 0.05 EUR
65,952,340 USD
1,071,281,652
2,875 USD
2.27% N/A
332
311 DxChain Token DxChain Token DX *
0.0013165159 USD
≈ 0.00 EUR
65,825,793 USD
50,000,000,000
75,235 USD
-3.89% N/A
333
312 Orbs Orbs ORBS *
0.0295094228 USD
≈ 0.02 EUR
65,804,553 USD
2,229,950,518
6,736,274 USD
-3.99% N/A
334
313 HARD Protocol HARD Protocol HARD
1.28 USD
≈ 1.06 EUR
65,567,135 USD
51,041,667
18,078,666 USD
-8.55% N/A
335
314 Spartan Protocol Spartan Protocol SPARTA *
1.03 USD
≈ 0.85 EUR
65,089,113 USD
63,400,728
14,747,112 USD
0.90% N/A
336
315 Raydium Raydium RAY *
5.79 USD
≈ 4.77 EUR
65,266,516 USD
11,273,830
20,401,726 USD
-13.21% N/A
337
316 Tornado Cash Tornado Cash TORN *
196.16 USD
≈ 161.50 EUR
62,242,232 USD
317,302
1,965,796 USD
-19.44% N/A
338
317 Centrality Centrality CENNZ *
0.0539054833 USD
≈ 0.04 EUR
64,686,580 USD
1,200,000,000
1,380,302 USD
8.69% N/A
339
318 EFFORCE EFFORCE WOZX *
1.13 USD
≈ 0.93 EUR
64,486,513 USD
57,132,566
12,065,117 USD
1.56% N/A
340
319 Basid Coin Basid Coin BASID *
0.1139058376 USD
≈ 0.09 EUR
64,693,131 USD
567,952,726
1,396,155 USD
-9.77% N/A
341
320 Klever Klever KLV *
0.0164651249 USD
≈ 0.01 EUR
65,202,115 USD
3,960,013,392
657,972 USD
-1.35% N/A
342
321 Ferrum Network Ferrum Network FRM *
0.4216437426 USD
≈ 0.35 EUR
63,236,732 USD
149,976,687
1,729,979 USD
-0.94% N/A
343
322 Beefy.Finance Beefy.Finance BIFI *
874.29 USD
≈ 719.81 EUR
62,949,162 USD
72,000
2,844,246 USD
-11.99% N/A
344
323 MANTRA DAO MANTRA DAO OM *
0.2416970403 USD
≈ 0.20 EUR
62,717,503 USD
259,488,087
8,706,883 USD
-7.06% N/A
345
324 AXEL AXEL AXEL
0.2356453492 USD
≈ 0.19 EUR
62,456,693 USD
265,045,305
308,485 USD
-3.47% N/A
346
325 WINk WINk WIN *
0.0001992184 USD
≈ 0.00 EUR
62,476,413 USD
313,607,571,387
7,603,022 USD
-4.07% N/A
347
326 TROY TROY TROY *
0.0069814294 USD
≈ 0.01 EUR
62,174,240 USD
8,905,660,523
4,562,754 USD
-5.59% N/A
348
327 SUN SUN SUN
12.76 USD
≈ 10.50 EUR
60,751,872 USD
4,761,798
127,620,102 USD
-4.77% N/A
349
328 JulSwap JulSwap JULD *
0.3180242117 USD
≈ 0.26 EUR
60,617,840 USD
190,607,625
10,094,429 USD
-8.93% N/A
350
329 WaykiChain WaykiChain WICC
0.2846786722 USD
≈ 0.23 EUR
59,782,521 USD
210,000,000
2,516,092 USD
-8.54% N/A
352
330 Aavegotchi Aavegotchi GHST *
1.43 USD
≈ 1.17 EUR
59,633,892 USD
41,808,736
42,760,131 USD
-1.16% N/A
353
331 Axie Infinity Axie Infinity AXS *
1.40 USD
≈ 1.15 EUR
58,879,510 USD
42,182,729
9,629,112 USD
-12.69% N/A
354
332 WazirX WazirX WRX *
0.2491607616 USD
≈ 0.21 EUR
58,815,591 USD
236,054,790
7,687,979 USD
-8.99% N/A
355
333 Waltonchain Waltonchain WTC *
0.8141380924 USD
≈ 0.67 EUR
58,726,624 USD
72,133,493
8,863,605 USD
-9.71% N/A
356
334 bZx Protocol bZx Protocol BZRX *
0.3722461815 USD
≈ 0.31 EUR
58,529,426 USD
157,233,113
16,056,218 USD
-9.49% N/A
357
335 DIA DIA DIA *
2.05 USD
≈ 1.69 EUR
58,046,247 USD
28,271,916
21,910,874 USD
-9.09% N/A
358
336 Venus ETH Venus ETH vETH *
28.42 USD
≈ 23.40 EUR
57,809,784 USD
2,033,994
0 USD
-4.56% N/A
359
337 KardiaChain KardiaChain KAI *
0.0278908659 USD
≈ 0.02 EUR
57,170,697 USD
2,049,800,000
2,414,993 USD
-4.44% N/A
360
338 Sport and Leisure Sport and Leisure SNL *
0.0839894999 USD
≈ 0.07 EUR
57,000,562 USD
678,662,953
347,179 USD
-4.34% N/A
361
339 Thunder Token Thunder Token TT
0.0083714737 USD
≈ 0.01 EUR
56,881,971 USD
6,794,738,093
7,139,779 USD
-9.00% N/A
362
340 Frax Share Frax Share FXS *
7.82 USD
≈ 6.44 EUR
56,711,363 USD
7,248,177
14,036,035 USD
0.33% N/A
363
341 STASIS EURO STASIS EURO EURS *
1.19 USD
≈ 0.98 EUR
56,672,798 USD
47,459,957
60,531 USD
-2.21% N/A
364
342 Ignis Ignis IGNIS
0.0749610991 USD
≈ 0.06 EUR
57,056,187 USD
761,143,950
6,769,784 USD
-11.78% N/A
365
343 SOLVE SOLVE SOLVE *
0.1469452929 USD
≈ 0.12 EUR
55,212,701 USD
375,736,438
223,238 USD
-15.65% N/A
366
344 Spendcoin Spendcoin SPND *
0.0221515721 USD
≈ 0.02 EUR
57,500,762 USD
2,595,786,940
5,152,357 USD
-11.63% N/A
367
345 CertiK CertiK CTK *
1.56 USD
≈ 1.28 EUR
55,659,009 USD
35,711,973
5,044,395 USD
-7.34% N/A
368
346 Rewardiqa Rewardiqa REW *
5.52 USD
≈ 4.55 EUR
55,223,989 USD
10,000,000
963,313 USD
-4.56% N/A
369
347 Venus BUSD Venus BUSD vBUSD *
0.0202853813 USD
≈ 0.02 EUR
54,664,446 USD
2,694,770,470
0 USD
0.02% N/A
370
348 BTU Protocol BTU Protocol BTU *
0.6031893882 USD
≈ 0.50 EUR
54,295,693 USD
90,014,336
44,088 USD
-2.67% N/A
371
349 Bondly Bondly BONDLY *
0.5197589844 USD
≈ 0.43 EUR
54,043,944 USD
103,978,855
7,826,490 USD
-17.94% N/A
372
350 Empty Set Dollar Empty Set Dollar ESD *
0.1209350572 USD
≈ 0.10 EUR
53,938,504 USD
446,012,145
862,718 USD
-5.69% N/A
373
351 Darwinia Network Darwinia Network RING *
0.1192427175 USD
≈ 0.10 EUR
53,570,862 USD
449,258,986
4,059,973 USD
-14.28% N/A
374
352 yieldfarming.insure yieldfarming.insure SAFE *
387.23 USD
≈ 318.81 EUR
18,114,782 USD
46,780
2,765 USD
-1.42% N/A
374
353 Multiplier Multiplier MXX *
0.2891559292 USD
≈ 0.24 EUR
53,697,845 USD
185,705,496
983,293 USD
-37.48% N/A
376
354 Anyswap Anyswap ANY
2.84 USD
≈ 2.34 EUR
52,902,211 USD
18,637,970
456,026 USD
-20.95% N/A
379
355 DAO Maker DAO Maker DAO *
3.19 USD
≈ 2.63 EUR
52,393,854 USD
16,400,000
3,963,577 USD
-5.22% N/A
380
356 PAID Network PAID Network PAID *
2.72 USD
≈ 2.24 EUR
52,467,847 USD
19,316,670
5,151,282 USD
6.44% N/A
381
357 Enzyme Enzyme MLN *
35.31 USD
≈ 29.07 EUR
52,164,189 USD
1,477,122
1,416,409 USD
-4.41% N/A
382
358 API3 API3 API3 *
3.75 USD
≈ 3.08 EUR
51,875,881 USD
13,847,549
17,002,843 USD
-7.30% N/A
383
359 BoringDAO BoringDAO BOR *
638.44 USD
≈ 525.63 EUR
50,899,208 USD
79,724
10,092,365 USD
4.84% N/A
384
360 Darma Cash Darma Cash DMCH
0.2632432032 USD
≈ 0.22 EUR
55,909,394 USD
212,386,848
32,318 USD
-5.78% N/A
385
361 MAPS MAPS MAPS *
0.8214648041 USD
≈ 0.68 EUR
51,311,582 USD
62,463,518
882,590 USD
-8.93% N/A
386
362 FIO Protocol FIO Protocol FIO
0.2313620483 USD
≈ 0.19 EUR
51,184,385 USD
221,230,688
112,045,002 USD
-3.86% N/A
387
363 NEST Protocol NEST Protocol NEST *
0.0282324102 USD
≈ 0.02 EUR
49,371,835 USD
1,748,764,436
6,310,052 USD
-23.00% N/A
388
364 Everest Everest ID *
0.4345990845 USD
≈ 0.36 EUR
50,717,713 USD
116,700,000
5,910 USD
-16.79% N/A
389
365 Atari Token Atari Token ATRI *
0.1264151520 USD
≈ 0.10 EUR
50,566,073 USD
400,000,100
129,783 USD
-8.36% N/A
390
366 COVER Protocol COVER Protocol COVER *
843.07 USD
≈ 694.10 EUR
50,328,662 USD
59,697
3,689,749 USD
-11.06% N/A
391
367 Minter Network Minter Network BIP
0.0162002107 USD
≈ 0.01 EUR
57,249,302 USD
3,533,861,583
807,251 USD
56.94% N/A
393
368 Burger Swap Burger Swap BURGER *
4.20 USD
≈ 3.46 EUR
49,981,187 USD
11,899,370
180,712,809 USD
-8.32% N/A
394
369 Switcheo Switcheo SWTH *
0.0365586474 USD
≈ 0.03 EUR
49,117,149 USD
1,343,516,582
551,303 USD
-3.42% N/A
395
370 Zap Zap ZAP *
0.2067376283 USD
≈ 0.17 EUR
48,819,947 USD
236,144,465
1,994,593 USD
3.85% N/A
396
371 Bitball Treasure Bitball Treasure BTRS *
107.95 USD
≈ 88.87 EUR
48,576,476 USD
450,000
443,190 USD
-62.57% N/A
397
372 Cartesi Cartesi CTSI *
0.1716604410 USD
≈ 0.14 EUR
48,665,790 USD
283,500,321
12,160,360 USD
-11.74% N/A
398
373 Keep3rV1 Keep3rV1 KP3R *
240.76 USD
≈ 198.21 EUR
48,151,424 USD
200,001
7,455,648 USD
-6.53% N/A
399
374 Etherisc DIP Token Etherisc DIP Token DIP *
0.2667042948 USD
≈ 0.22 EUR
48,178,661 USD
180,644,489
1,676,138 USD
-4.79% N/A
401
375 USDX [Kava] USDX [Kava] USDX
0.8181269544 USD
≈ 0.67 EUR
47,756,469 USD
58,372,932
166,539 USD
-0.45% N/A
402
376 MXC MXC MXC *
0.0184214892 USD
≈ 0.02 EUR
47,448,931 USD
2,575,738,083
3,840,679 USD
-11.04% N/A
403
377 Flamingo Flamingo FLM *
0.3173897122 USD
≈ 0.26 EUR
47,608,457 USD
150,000,000
20,559,335 USD
-5.44% N/A
405
378 TNC Coin TNC Coin TNC *
0.0200797842 USD
≈ 0.02 EUR
46,392,829 USD
2,310,424,689
1,213,437 USD
-0.55% N/A
406
379 Poseidon Network Poseidon Network QQQ *
0.0208239387 USD
≈ 0.02 EUR
45,872,542 USD
2,202,875,408
420,577 USD
-13.28% N/A
408
380 Bluzelle Bluzelle BLZ *
0.1708699427 USD
≈ 0.14 EUR
46,132,882 USD
269,988,279
15,615,446 USD
0.91% N/A
409
381 Tokenlon Network Token Tokenlon Network Token LON *
5.82 USD
≈ 4.79 EUR
45,771,610 USD
7,862,476
30,781,519 USD
-6.69% N/A
410
382 Auto Auto AUTO *
3,128 USD
≈ 2,575.41 EUR
45,672,480 USD
14,600
7,699,051 USD
-18.19% N/A
411
383 Audius Audius AUDIO *
0.3802194926 USD
≈ 0.31 EUR
45,626,339 USD
120,000,000
4,091,006 USD
-8.82% N/A
412
384 Oxen Oxen LOKI *
0.8575533222 USD
≈ 0.71 EUR
45,476,477 USD
53,030,495
220,844 USD
-0.71% N/A
413
385 Dragonchain Dragonchain DRGN *
0.1222315566 USD
≈ 0.10 EUR
45,255,822 USD
370,246,629
443,887 USD
-1.67% N/A
414
386 Buggyra Coin Zero Buggyra Coin Zero BCZERO *
0.0119039805 USD
≈ 0.01 EUR
23,936,238 USD
2,010,775,988
0 USD
0.03% N/A
414
387 mStable USD mStable USD MUSD *
0.9989827228 USD
≈ 0.82 EUR
45,190,848 USD
45,236,866
1,261,040 USD
0.53% N/A
415
388 BitZ Token BitZ Token BZ *
0.3558376624 USD
≈ 0.29 EUR
44,496,274 USD
125,046,555
9,436,319 USD
-6.61% N/A
416
389 APY.Finance APY.Finance APY *
2.21 USD
≈ 1.82 EUR
44,521,420 USD
20,111,396
4,123,599 USD
-4.57% N/A
417
390 MCO MCO MCO *
2.76 USD
≈ 2.28 EUR
43,649,115 USD
15,793,831
284,936 USD
-0.74% N/A
418
391 Maximine Coin Maximine Coin MXM *
0.0129995797 USD
≈ 0.01 EUR
21,436,307 USD
1,649,000,000
0 USD
-0.04% N/A
419
392 Marlin Marlin POND *
0.1006658845 USD
≈ 0.08 EUR
43,591,033 USD
433,026,871
5,672,738 USD
-13.43% N/A
419
393 12Ships 12Ships TSHP *
0.0088715043 USD
≈ 0.01 EUR
43,982,851 USD
4,957,766,923
9,617,836 USD
-7.59% N/A
420
394 Bella Protocol Bella Protocol BEL *
1.92 USD
≈ 1.58 EUR
42,922,091 USD
22,375,000
13,880,587 USD
-7.43% N/A
423
395 Meme Meme MEME *
1,499 USD
≈ 1,233.79 EUR
41,960,663 USD
28,000
19,667,865 USD
-3.31% N/A
424
396 MINDOL MINDOL MIN *
0.2590908025 USD
≈ 0.21 EUR
44,366,920 USD
171,240,814
289,792 USD
32.89% N/A
425
397 v.systems v.systems VSYS
0.0187049516 USD
≈ 0.02 EUR
41,482,482 USD
2,217,727,292
2,007,064 USD
-6.86% N/A
427
398 Duck DAO (DLP Duck Token) Duck DAO (DLP Duck Token) DUCK *
1.32 USD
≈ 1.09 EUR
41,343,197 USD
31,319,195
2,993,351 USD
-9.48% N/A
428
399 LGO Token LGO Token LGO *
0.7600894085 USD
≈ 0.63 EUR
41,033,841 USD
53,985,545
654,888 USD
6.83% N/A
429
400 Kadena Kadena KDA
0.3916732953 USD
≈ 0.32 EUR
41,002,866 USD
104,686,397
618,776 USD
-3.13% N/A
430
401 inSure DeFi inSure DeFi SURE *
0.0034294069 USD
≈ 0.00 EUR
41,007,923 USD
11,957,730,248
119,695 USD
-4.16% N/A
431
402 PowerPool PowerPool CVP *
2.10 USD
≈ 1.73 EUR
41,078,195 USD
19,575,139
3,755,555 USD
-10.69% N/A
432
403 Carry Carry CRE *
0.0055405862 USD
≈ 0.00 EUR
39,921,011 USD
7,205,196,340
747,937 USD
-8.10% N/A
433
404 Constellation Constellation DAG
0.0320587013 USD
≈ 0.03 EUR
40,615,551 USD
1,266,911,931
866,367 USD
-0.24% N/A
434
405 Lambda Lambda LAMB *
0.0299470240 USD
≈ 0.02 EUR
40,803,296 USD
1,362,515,888
11,681,833 USD
-14.36% N/A
435
406 cVault.finance cVault.finance CORE *
4,039 USD
≈ 3,325.19 EUR
40,388,532 USD
10,000
1,179,832 USD
-2.94% N/A
437
407 TitanSwap TitanSwap TITAN *
0.7603797205 USD
≈ 0.63 EUR
40,607,440 USD
53,404,160
50,079 USD
-8.90% N/A
438
408 Celo Dollar Celo Dollar CUSD
0.9973905452 USD
≈ 0.82 EUR
40,113,589 USD
40,218,538
511,385 USD
-0.17% N/A
439
409 Bounce Token Bounce Token AUCTION *
19.20 USD
≈ 15.81 EUR
40,011,244 USD
2,083,956
6,807,713 USD
-21.73% N/A
440
410 ankrETH ankrETH aEth *
1,363 USD
≈ 1,121.87 EUR
39,966,671 USD
29,330
432,537 USD
-7.82% N/A
441
411 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0395488056 USD
≈ 0.03 EUR
40,349,401 USD
1,020,243,224
74,836,362 USD
-2.78% N/A
442
412 The Midas Touch Gold The Midas Touch Gold TMTG *
0.0051601635 USD
≈ 0.00 EUR
39,868,709 USD
7,726,249,074
2,788,353 USD
-5.81% N/A
443
413 RAMP RAMP RAMP *
0.2135397933 USD
≈ 0.18 EUR
39,864,245 USD
186,682,978
1,977,956 USD
-5.70% N/A
444
414 Skycoin Skycoin SKY
1.97 USD
≈ 1.62 EUR
39,351,074 USD
20,000,000
4,127,016 USD
-8.94% N/A
445
415 Rubic Rubic RBC *
0.3913959185 USD
≈ 0.32 EUR
39,178,731 USD
100,100,000
1,109,096 USD
5.81% N/A
446
416 TrueFi TrueFi TRU *
0.2744413657 USD
≈ 0.23 EUR
38,588,785 USD
140,608,485
4,500,996 USD
-6.53% N/A
447
417 TerraKRW TerraKRW KRT
0.0008812884 USD
≈ 0.00 EUR
38,745,771 USD
43,964,917,770
67,876 USD
0.01% N/A
448
418 Veritaseum Veritaseum VERI *
17.45 USD
≈ 14.36 EUR
37,506,695 USD
2,149,646
58,590 USD
9.24% N/A
450
419 MediBloc MediBloc MED *
0.0135081244 USD
≈ 0.01 EUR
36,987,021 USD
2,738,131,491
15,149,627 USD
-11.11% N/A
451
420 Neutrino Token Neutrino Token NSBT *
20.26 USD
≈ 16.68 EUR
37,193,376 USD
1,836,134
324,842 USD
-3.20% N/A
452
421 Contentos Contentos COS *
0.0128513087 USD
≈ 0.01 EUR
37,063,016 USD
2,883,987,671
2,871,646 USD
-10.67% N/A
453
422 Apollo Currency Apollo Currency APL
0.0017574533 USD
≈ 0.00 EUR
37,196,668 USD
21,165,096,531
1,661,115 USD
-7.85% N/A
454
423 Qubitica Qubitica QBIT *
45.13 USD
≈ 37.15 EUR
36,494,966 USD
808,675
136 USD
854.62% N/A
455
424 SAFE2 SAFE2 SAFE2 *
233.89 USD
≈ 192.56 EUR
12,323,205 USD
52,689
2,469 USD
-1.77% N/A
455
425 Bonfida Bonfida FIDA
1.40 USD
≈ 1.15 EUR
36,342,651 USD
26,000,000
1,421,075 USD
-7.55% N/A
456
426 Steem Dollars Steem Dollars SBD
5.97 USD
≈ 4.92 EUR
37,182,074 USD
6,225,022
25,007,489 USD
-6.87% N/A
457
427 Bounce Token (OLD) Bounce Token (OLD) BOT *
2,555 USD
≈ 2,103.60 EUR
36,238,197 USD
14,183
36,814,293 USD
-6.95% N/A
458
428 DEXTools DEXTools DEXT *
0.3740201915 USD
≈ 0.31 EUR
35,674,191 USD
95,380,388
7,202 USD
-13.62% N/A
459
429 Bao Finance Bao Finance BAO *
0.0010446254 USD
≈ 0.00 EUR
35,586,701 USD
34,066,471,176
2,859,390 USD
-4.12% N/A
460
430 GXChain GXChain GXC
0.5039215248 USD
≈ 0.41 EUR
35,274,507 USD
70,000,000
9,247,512 USD
-2.79% N/A
461
431 ARPA Chain ARPA Chain ARPA *
0.0335993844 USD
≈ 0.03 EUR
35,394,715 USD
1,053,433,449
10,496,043 USD
-8.47% N/A
462
432 Terra Virtua Kolect Terra Virtua Kolect TVK *
0.4000695491 USD
≈ 0.33 EUR
35,470,205 USD
88,660,097
16,202,199 USD
-9.91% N/A
463
433 VerusCoin VerusCoin VRSC
0.5698927062 USD
≈ 0.47 EUR
34,744,018 USD
60,965,893
25,049 USD
16.05% N/A
464
434 Shopping Shopping SPI *
36.41 USD
≈ 29.98 EUR
34,729,109 USD
953,779
4,417,125 USD
-14.85% N/A
465
435 Wirex Token Wirex Token WXT
0.0101827135 USD
≈ 0.01 EUR
34,626,317 USD
3,400,500,000
850,068 USD
-1.97% N/A
466
436 Meta Meta MTA *
1.97 USD
≈ 1.62 EUR
34,180,876 USD
17,336,544
2,726,483 USD
-13.77% N/A
467
437 Fusion Fusion FSN *
0.6928328154 USD
≈ 0.57 EUR
34,157,483 USD
49,301,192
9,988,342 USD
-10.55% N/A
468
438 Phantasma Phantasma SOUL *
0.3457511615 USD
≈ 0.28 EUR
33,945,882 USD
98,180,094
606,652 USD
-15.07% N/A
469
439 ArdCoin ArdCoin ARDX *
0.1218492219 USD
≈ 0.10 EUR
33,850,683 USD
277,807,957
147,900 USD
9.37% N/A
470
440 Ripio Credit Network Ripio Credit Network RCN *
0.0664940309 USD
≈ 0.05 EUR
33,805,881 USD
508,404,746
893,157 USD
-5.54% N/A
471
441 Kleros Kleros PNK *
0.0563044788 USD
≈ 0.05 EUR
33,764,935 USD
599,684,715
1,609,691 USD
-8.21% N/A
472
442 BigONE Token BigONE Token ONE *
0.0035458698 USD
≈ 0.00 EUR
33,505,211 USD
9,449,081,034
1,979,522 USD
-8.17% N/A
473
443 OctoFi OctoFi OCTO *
57.99 USD
≈ 47.75 EUR
33,417,318 USD
576,217
2,685,334 USD
-3.04% N/A
474
444 Sentinel Protocol Sentinel Protocol UPP *
0.0732282308 USD
≈ 0.06 EUR
33,583,708 USD
458,616,951
8,227,652 USD
-7.80% N/A
475
445 Unisocks Unisocks SOCKS *
105,898 USD
≈ 87,185.43 EUR
33,251,821 USD
314
1,178,926 USD
11.23% N/A
476
446 Oraichain Token Oraichain Token ORAI *
39.47 USD
≈ 32.49 EUR
33,208,812 USD
841,449
2,220,243 USD
-12.77% N/A
477
447 REVV REVV REVV *
0.1192439442 USD
≈ 0.10 EUR
33,182,089 USD
278,270,642
2,690,141 USD
-14.99% N/A
478
448 Gleec Gleec GLEEC
1.60 USD
≈ 1.32 EUR
33,143,620 USD
20,748,541
264,976 USD
-5.93% N/A
479
449 Bankera Bankera BNK *
0.0013422556 USD
≈ 0.00 EUR
33,044,873 USD
24,618,912,108
17,616 USD
-2.76% N/A
480
450 Stakenet Stakenet XSN
0.2895169981 USD
≈ 0.24 EUR
32,877,612 USD
113,560,213
54,304 USD
-3.96% N/A
481
451 #MetaHash #MetaHash MHC
0.0138754248 USD
≈ 0.01 EUR
33,333,836 USD
2,402,365,091
366,006 USD
-31.67% N/A
482
452 Neblio Neblio NEBL
1.91 USD
≈ 1.57 EUR
32,721,437 USD
17,148,258
747,764 USD
-5.03% N/A
483
453 Cindicator Cindicator CND *
0.0161445389 USD
≈ 0.01 EUR
32,289,078 USD
2,000,000,005
6,171 USD
-5.93% N/A
484
454 Dego Finance Dego Finance DEGO *
3.86 USD
≈ 3.18 EUR
32,167,690 USD
8,338,747
3,138,736 USD
4.36% N/A
485
455 Opium Opium OPIUM *
7.72 USD
≈ 6.36 EUR
32,142,336 USD
4,161,204
550,620 USD
-11.25% N/A
486
456 Sentinel Sentinel SENT *
0.0159718977 USD
≈ 0.01 EUR
31,943,316 USD
1,999,969,999
654,482 USD
-6.41% N/A
487
457 DigixDAO DigixDAO DGD *
273.15 USD
≈ 224.88 EUR
31,740,872 USD
116,203
49,982 USD
-3.44% N/A
488
458 pNetwork pNetwork PNT *
1.17 USD
≈ 0.96 EUR
31,934,016 USD
27,293,260
8,432,317 USD
-9.69% N/A
489
459 Nexalt Nexalt XLT
1.57 USD
≈ 1.29 EUR
31,751,162 USD
20,244,132
416,920 USD
-7.82% N/A
491
460 Muse Muse MUSE *
61.76 USD
≈ 50.85 EUR
31,407,974 USD
508,554
5,196,283 USD
11.50% N/A
492
461 IDEX IDEX IDEX *
0.0544959053 USD
≈ 0.04 EUR
31,375,192 USD
575,734,854
3,005,639 USD
-9.97% N/A
493
462 Leverj Leverj LEV *
0.1230067729 USD
≈ 0.10 EUR
14,525,933 USD
118,090,511
0 USD
-9.94% N/A
493
463 Stafi Stafi FIS *
2.77 USD
≈ 2.28 EUR
31,098,392 USD
11,217,512
3,349,278 USD
-0.06% N/A
494
464 LUKSO LUKSO LYXe *
8.19 USD
≈ 6.74 EUR
31,150,861 USD
3,803,994
5,264,503 USD
-8.65% N/A
495
465 dForce dForce DF *
0.2698724855 USD
≈ 0.22 EUR
30,974,063 USD
114,772,957
2,159,040 USD
-14.90% N/A
496
466 Super Zero Protocol Super Zero Protocol SERO
0.0983791013 USD
≈ 0.08 EUR
30,376,230 USD
308,767,104
1,446,909 USD
-2.92% N/A
497
467 Digitex City Digitex City DGTX *
0.0134702843 USD
≈ 0.01 EUR
12,541,316 USD
931,035,715
2,056,801 USD
6.46% N/A
497
468 Render Token Render Token RNDR *
0.2144506769 USD
≈ 0.18 EUR
30,431,891 USD
141,906,247
81,147 USD
-15.69% N/A
498
469 UniLend UniLend UFT *
2.13 USD
≈ 1.75 EUR
29,989,023 USD
14,084,300
6,667,974 USD
-7.44% N/A
499
470 Venus USDT Venus USDT vUSDT *
0.0203769062 USD
≈ 0.02 EUR
30,283,204 USD
1,486,153,169
0 USD
0.15% N/A
500
471 B2BX B2BX B2B *
0.7503665872 USD
≈ 0.62 EUR
14,729,542 USD
19,629,794
0 USD
0.07% N/A
500
472 BitcoinPoS BitcoinPoS BPS
7.25 USD
≈ 5.97 EUR
29,889,495 USD
4,120,627
49,101 USD
-1.09% N/A
502
473 Phoenix Global Phoenix Global PHX *
0.0029980042 USD
≈ 0.00 EUR
10,169,158 USD
3,391,976,087
78,341 USD
-2.08% N/A
502
474 AirSwap AirSwap AST
0.1977564651 USD
≈ 0.16 EUR
29,663,470 USD
150,000,000
2,397,395 USD
-8.23% N/A
503
475 STEM CELL COIN STEM CELL COIN SCC *
0.0902004700 USD
≈ 0.07 EUR
28,923,513 USD
320,658,118
41,215 USD
-11.68% N/A
504
476 Aladdin Aladdin ADN *
0.0003219954 USD
≈ 0.00 EUR
14,105,719 USD
43,807,200,918
0 USD
-8.62% N/A
504
477 USDK USDK USDK *
1.00 USD
≈ 0.82 EUR
28,617,687 USD
28,600,072
253,634,494 USD
0.68% N/A
505
478 Measurable Data Token Measurable Data Token MDT *
0.0432129402 USD
≈ 0.04 EUR
28,606,549 USD
661,990,346
2,918,339 USD
-2.45% N/A
506
479 Aergo Aergo AERGO *
0.1055263498 USD
≈ 0.09 EUR
27,861,055 USD
264,019,890
3,008,859 USD
-14.48% N/A
507
480 Ultiledger Ultiledger ULT *
0.0122109461 USD
≈ 0.01 EUR
28,876,791 USD
2,364,828,294
116,509 USD
-2.47% N/A
508
481 Nxt Nxt NXT
0.0285019203 USD
≈ 0.02 EUR
28,473,417 USD
998,999,942
1,112,593 USD
-10.42% N/A
509
482 SIRIN LABS Token SIRIN LABS Token SRN *
0.0583183588 USD
≈ 0.05 EUR
28,682,188 USD
491,820,906
7,836,817 USD
-7.77% N/A
510
483 Selfkey Selfkey KEY *
0.0071977451 USD
≈ 0.01 EUR
28,562,059 USD
3,968,195,381
5,314,000 USD
-15.16% N/A
511
484 Elamachain Elamachain ELAMA *
0.0380871474 USD
≈ 0.03 EUR
28,240,729 USD
741,476,625
8,630,976 USD
-0.31% N/A
512
485 LockTrip LockTrip LOC *
1.88 USD
≈ 1.55 EUR
28,180,437 USD
14,952,163
215,333 USD
11.21% N/A
513
486 Nebulas Nebulas NAS
0.4800797739 USD
≈ 0.40 EUR
27,951,058 USD
58,221,694
3,276,780 USD
-7.71% N/A
514
487 Refereum Refereum RFR *
0.0043915018 USD
≈ 0.00 EUR
21,953,908 USD
4,999,180,100
213 USD
-8.37% N/A
515
488 Cardstack Cardstack CARD
0.0118581979 USD
≈ 0.01 EUR
27,961,428 USD
2,357,982,917
131,629 USD
8.62% N/A
516
489 Tixl [old] Tixl [old] MTXLT *
549.53 USD
≈ 452.43 EUR
27,484,794 USD
50,015
0 USD
-2.55% N/A
516
490 88mph 88mph MPH *
93.91 USD
≈ 77.31 EUR
27,661,234 USD
294,563
2,181,312 USD
-16.43% N/A
517
491 Function X Function X FX *
0.1196907529 USD
≈ 0.10 EUR
27,454,078 USD
229,375,092
402,310 USD
-6.00% N/A
518
492 Bithao Bithao BHAO *
0.6267310105 USD
≈ 0.52 EUR
27,527,647 USD
43,922,587
125,440 USD
0.71% N/A
519
493 Polkamarkets Polkamarkets POLK *
2.03 USD
≈ 1.67 EUR
27,362,501 USD
13,450,000
3,867,386 USD
-8.55% N/A
521
494 Quantstamp Quantstamp QSP *
0.0378303318 USD
≈ 0.03 EUR
27,003,365 USD
713,801,947
766,816 USD
-8.60% N/A
522
495 PEAKDEFI PEAKDEFI PEAK *
0.2591883004 USD
≈ 0.21 EUR
27,028,931 USD
104,282,990
529,967 USD
-2.61% N/A
523
496 Invictus Hyperion Fund Invictus Hyperion Fund IHF *
0.2257996322 USD
≈ 0.19 EUR
26,925,652 USD
119,245,774
9,437 USD
-0.62% N/A
524
497 Decentralized Vulnerability Platform Decentralized Vulnerability Platform DVP *
0.0887715419 USD
≈ 0.07 EUR
26,851,698 USD
302,480,926
1,206,581 USD
-5.64% N/A
525
498 The Force Protocol The Force Protocol FOR *
0.0234066538 USD
≈ 0.02 EUR
10,252,114 USD
438,000,000
3,929,272 USD
-2.40% N/A
526
499 KLAYswap Protocol KLAYswap Protocol KSP
4.61 USD
≈ 3.80 EUR
26,905,541 USD
5,835,257
2,364,733 USD
-10.67% N/A
526
500 Hacken Token Hacken Token HAI
0.1072851835 USD
≈ 0.09 EUR
26,821,296 USD
250,000,000
63,382 USD
-2.55% N/A
527
501 Alpha Quark Token Alpha Quark Token AQT *
5.78 USD
≈ 4.76 EUR
26,651,109 USD
4,613,342
45,312,513 USD
-12.41% N/A
528
502 Safex Token Safex Token SFT
0.0142020529 USD
≈ 0.01 EUR
26,784,703 USD
1,885,974,016
10,585 USD
-0.82% N/A
529
503 Anchor Neural World Anchor Neural World ANW *
0.0954765867 USD
≈ 0.08 EUR
26,284,511 USD
275,297,977
31,524,822 USD
-4.36% N/A
530
504 Rio DeFi Rio DeFi RFUEL *
0.1049445586 USD
≈ 0.09 EUR
26,254,114 USD
250,171,273
3,212,771 USD
-7.05% N/A
532
505 DAD DAD DAD *
0.1945984174 USD
≈ 0.16 EUR
26,193,284 USD
134,601,733
951,748 USD
-10.40% N/A
533
506 Jibrel Network Jibrel Network JNT *
0.1318558729 USD
≈ 0.11 EUR
26,118,656 USD
198,084,891
0 USD
-4.36% N/A
534
507 VIDT Datalink VIDT Datalink VIDT *
0.5202578105 USD
≈ 0.43 EUR
25,715,461 USD
49,428,303
2,042,886 USD
-2.35% N/A
535
508 Finxflo Finxflo FXF *
0.4644743263 USD
≈ 0.38 EUR
25,669,799 USD
55,266,347
2,294,171 USD
-2.99% N/A
536
509 Nash Exchange Nash Exchange NEX *
0.8724019832 USD
≈ 0.72 EUR
25,444,652 USD
29,166,201
163,637 USD
-1.42% N/A
537
510 General Attention Currency General Attention Currency XAC *
1.22 USD
≈ 1.00 EUR
12,195,797 USD
10,000,000
0 USD
-9.81% N/A
538
511 EasyFi EasyFi EASY *
14.71 USD
≈ 12.11 EUR
25,474,211 USD
1,731,221
5,468,514 USD
-10.06% N/A
538
512 PIBBLE PIBBLE PIB *
0.0014528603 USD
≈ 0.00 EUR
25,192,147 USD
17,339,690,000
349,668 USD
-13.53% N/A
539
513 Cocos-BCX Cocos-BCX COCOS *
0.6040565610 USD
≈ 0.50 EUR
25,379,961 USD
42,015,868
1,759,286 USD
-11.68% N/A
540
514 OptionRoom OptionRoom ROOM *
2.07 USD
≈ 1.71 EUR
25,299,230 USD
12,197,822
1,130,675 USD
-7.71% N/A
541
515 BitKan BitKan KAN *
0.0028276882 USD
≈ 0.00 EUR
25,199,875 USD
8,911,829,494
1,099,206 USD
-4.13% N/A
542
516 AMEPAY AMEPAY AME *
0.1006878994 USD
≈ 0.08 EUR
25,171,975 USD
250,000,000
1,669,934 USD
-6.28% N/A
543
517 LATOKEN LATOKEN LA *
0.0655776810 USD
≈ 0.05 EUR
24,926,369 USD
380,104,462
71,115 USD
8.47% N/A
545
518 Basis Cash Basis Cash BAC *
0.4281206825 USD
≈ 0.35 EUR
24,789,943 USD
57,904,101
1,012,913 USD
-6.65% N/A
546
519 DREP DREP DREP *
0.0062170631 USD
≈ 0.01 EUR
24,788,077 USD
3,987,103,998
1,667,183 USD
-10.00% N/A
547
520 Tixl [NEW] Tixl [NEW] TXL *
0.4467252029 USD
≈ 0.37 EUR
24,156,887 USD
54,075,497
2,234,909 USD
11.94% N/A
547
521 Effect.AI Effect.AI EFX *
0.0993787770 USD
≈ 0.08 EUR
25,060,200 USD
252,168,527
369,730 USD
-25.34% N/A
548
522 Robonomics.network Robonomics.network XRT *
26.59 USD
≈ 21.89 EUR
24,668,334 USD
927,877
1,436,320 USD
-9.38% N/A
550
523 Endor Protocol Endor Protocol EDR *
0.0167518626 USD
≈ 0.01 EUR
24,612,038 USD
1,469,212,017
8,454,888 USD
-7.12% N/A
551
524 FarmaTrust FarmaTrust FTT *
0.0193186387 USD
≈ 0.02 EUR
11,591,183 USD
600,000,000
0 USD
3.04% N/A
551
525 DMarket DMarket DMT *
0.4311710034 USD
≈ 0.35 EUR
24,543,018 USD
56,921,773
11,343,342 USD
-10.18% N/A
552
526 Navcoin Navcoin NAV
0.3416591589 USD
≈ 0.28 EUR
24,252,360 USD
70,984,076
430,682 USD
-9.15% N/A
554
527 Perlin Perlin PERL *
0.0494032513 USD
≈ 0.04 EUR
24,253,978 USD
490,938,908
3,276,656 USD
-9.97% N/A
555
528 0Chain 0Chain ZCN *
0.4986536483 USD
≈ 0.41 EUR
24,135,326 USD
48,400,982
341,467 USD
-12.87% N/A
556
529 Metronome Metronome MET *
2.08 USD
≈ 1.72 EUR
23,935,036 USD
11,486,162
60,166 USD
-6.43% N/A
557
530 Proton Proton XPR *
0.0054666265 USD
≈ 0.00 EUR
24,127,772 USD
4,413,649,131
693,928 USD
-4.60% N/A
558
531 Phoenix Global Phoenix Global PHB *
0.0071848676 USD
≈ 0.01 EUR
25,002,602 USD
3,479,897,358
428,355 USD
-8.29% N/A
559
532 Homeros Homeros HMR *
0.0499759987 USD
≈ 0.04 EUR
23,667,064 USD
473,568,600
4,542,965 USD
0.16% N/A
560
533 dKargo dKargo DKA *
0.0490182968 USD
≈ 0.04 EUR
23,694,138 USD
483,373,351
16,327,319 USD
-7.31% N/A
561
534 DigitalBits DigitalBits XDB *
0.0314237596 USD
≈ 0.03 EUR
23,599,211 USD
750,998,958
1,204,340 USD
3.83% N/A
562
535 Galatasaray Fan Token Galatasaray Fan Token GAL *
6.75 USD
≈ 5.56 EUR
23,692,580 USD
3,507,572
830,703 USD
6.75% N/A
563
536 1irstcoin 1irstcoin FST *
0.6927400195 USD
≈ 0.57 EUR
24,224,113 USD
34,968,549
60,594 USD
-5.27% N/A
564
537 Aurora Aurora AOA *
0.0023819830 USD
≈ 0.00 EUR
23,243,676 USD
9,758,120,059
1,898,244 USD
-5.51% N/A
565
538 Bit-Z Token Bit-Z Token BZ *
0.2142468273 USD
≈ 0.18 EUR
26,790,828 USD
125,046,555
5,655,170 USD
0.36% N/A
566
539 Rakon Rakon RKN *
0.0954255177 USD
≈ 0.08 EUR
23,174,769 USD
242,857,143
48,041 USD
-0.16% N/A
566
540 FC Barcelona Fan Token FC Barcelona Fan Token BAR *
14.36 USD
≈ 11.82 EUR
23,150,565 USD
1,612,612
0 USD
-3.38% N/A
567
541 Goose Finance Goose Finance EGG *
40.04 USD
≈ 32.96 EUR
22,950,878 USD
573,211
3,950,280 USD
-28.63% N/A
568
542 Ducato Protocol Token Ducato Protocol Token DUCATO *
18.07 USD
≈ 14.88 EUR
22,953,843 USD
1,270,000
279,165 USD
-0.82% N/A
569
543 Obyte Obyte GBYTE
30.49 USD
≈ 25.10 EUR
22,976,464 USD
753,681
11,542 USD
-4.89% N/A
570
544 dHedge DAO dHedge DAO DHT *
3.20 USD
≈ 2.64 EUR
22,941,952 USD
7,158,665
4,278,079 USD
-15.80% N/A
571
545 Sentivate Sentivate SNTVT *
0.0065307627 USD
≈ 0.01 EUR
22,920,258 USD
3,509,583,663
241,051 USD
-17.99% N/A
572
546 LGCY Network LGCY Network LGCY *
0.0019887923 USD
≈ 0.00 EUR
22,799,367 USD
11,463,925,838
382,922 USD
2.64% N/A
573
547 BASIC BASIC BASIC *
0.0050303855 USD
≈ 0.00 EUR
22,181,969 USD
4,409,596,166
1,362,068 USD
-4.21% N/A
574
548 Metadium Metadium META
0.0177880289 USD
≈ 0.01 EUR
22,153,750 USD
1,245,430,304
11,562,914 USD
5.56% N/A
575
549 Unistake Unistake UNISTAKE *
0.1663375813 USD
≈ 0.14 EUR
22,461,872 USD
135,037,863
1,252,262 USD
-5.59% N/A
576
550 Bridge Mutual Bridge Mutual BMI *
3.00 USD
≈ 2.47 EUR
22,373,251 USD
7,463,923
640,495 USD
-6.44% N/A
577
551 Smartlands Network Smartlands Network SLT
4.35 USD
≈ 3.58 EUR
22,180,468 USD
5,100,896
28,479 USD
4.82% N/A
578
552 MiL.k MiL.k MLK
0.2879489214 USD
≈ 0.24 EUR
22,506,322 USD
78,160,812
13,915,942 USD
-11.91% N/A
579
553 ASTA ASTA ASTA *
0.0287718605 USD
≈ 0.02 EUR
22,281,930 USD
774,434,801
5,588,880 USD
-3.16% N/A
580
554 Hermez Network Hermez Network HEZ *
4.70 USD
≈ 3.87 EUR
22,098,439 USD
4,700,000
1,118,828 USD
-3.50% N/A
582
555 Radium Radium RADS
2.08 USD
≈ 1.71 EUR
8,705,476 USD
4,180,037
0 USD
169.80% N/A
583
556 Whiteheart Whiteheart WHITE *
2,491 USD
≈ 2,050.71 EUR
22,138,634 USD
8,888
2,695,519 USD
-18.46% N/A
583
557 Molecular Future Molecular Future MOF *
0.2559970220 USD
≈ 0.21 EUR
21,882,939 USD
85,481,225
2,878,192 USD
3.08% N/A
585
558 AC Milan Fan Token AC Milan Fan Token ACM
10.90 USD
≈ 8.97 EUR
21,800,698 USD
2,000,157
13,209,484 USD
-13.82% N/A
586
559 Zano Zano ZANO
2.07 USD
≈ 1.71 EUR
21,831,857 USD
10,531,875
251,587 USD
-20.52% N/A
587
560 QASH QASH QASH *
0.0619953727 USD
≈ 0.05 EUR
21,698,380 USD
350,000,000
352,927 USD
-4.11% N/A
588
561 Chromia Chromia CHR *
0.0502412348 USD
≈ 0.04 EUR
21,593,543 USD
429,797,224
14,160,162 USD
-9.90% N/A
589
562 Mithril Mithril MITH *
0.0215569162 USD
≈ 0.02 EUR
21,556,916 USD
1,000,000,000
48,453,693 USD
-2.48% N/A
590
563 Presearch Presearch PRE *
0.0566918926 USD
≈ 0.05 EUR
21,569,362 USD
380,466,436
402,599 USD
-4.20% N/A
591
564 ZEON ZEON ZEON *
0.0007315436 USD
≈ 0.00 EUR
21,390,266 USD
29,239,906,267
96,840 USD
-3.82% N/A
592
565 CryptalDash CryptalDash CRD *
0.0211829372 USD
≈ 0.02 EUR
21,182,937 USD
1,000,000,000
15,113 USD
-3.66% N/A
593
566 Umbrella Network Umbrella Network UMB *
1.35 USD
≈ 1.11 EUR
21,188,731 USD
15,646,329
2,235,820 USD
-6.19% N/A
594
567 Maro Maro MARO
0.0447148128 USD
≈ 0.04 EUR
21,095,428 USD
471,777,173
9,434,784 USD
-8.05% N/A
595
568 Decentr Decentr DEC *
0.2814706775 USD
≈ 0.23 EUR
20,767,031 USD
73,780,441
2,245,498 USD
2.46% N/A
596
569 Wing Wing WING
20.83 USD
≈ 17.15 EUR
20,713,544 USD
994,601
4,175,792 USD
-10.47% N/A
597
570 SUKU SUKU SUKU *
0.2408358057 USD
≈ 0.20 EUR
20,549,950 USD
85,327,635
504,324 USD
1.02% N/A
598
571 Duck DAO (DLP Duck Token Duck DAO (DLP Duck Token DUCK *
0.4538977296 USD
≈ 0.37 EUR
14,215,711 USD
31,319,195
4,049,005 USD
-50.96% N/A
598
572 Raiden Network Token Raiden Network Token RDN *
0.4025912088 USD
≈ 0.33 EUR
20,528,807 USD
50,991,692
825,980 USD
-9.09% N/A
599
573 YFValue YFValue YFV *
1.62 USD
≈ 1.33 EUR
7,506,235 USD
4,633,852
1,530 USD
-8.00% N/A
600
574 Crust Crust CRU *
12.58 USD
≈ 10.36 EUR
20,428,221 USD
1,624,148
624,379 USD
-9.10% N/A
600
575 YIELD App YIELD App YLD *
0.6259760395 USD
≈ 0.52 EUR
20,466,277 USD
32,694,984
1,729,571 USD
-6.93% N/A
601
576 Xensor Xensor XSR *
0.0043939200 USD
≈ 0.00 EUR
20,390,694 USD
4,640,661,096
11,826 USD
-9.06% N/A
602
577 Crypterium Crypterium CRPT *
0.2424310244 USD
≈ 0.20 EUR
20,468,516 USD
84,430,267
171,178 USD
2.58% N/A
603
578 BnkToTheFuture BnkToTheFuture BFT *
0.0273160235 USD
≈ 0.02 EUR
19,939,604 USD
729,959,998
138,805 USD
-3.16% N/A
604
579 Berry Data Berry Data BRY *
9.91 USD
≈ 8.16 EUR
19,820,864 USD
2,000,000
5,228,890 USD
-16.30% N/A
605
580 TenX TenX PAY *
0.1348975288 USD
≈ 0.11 EUR
19,769,556 USD
146,552,395
5,803,312 USD
-10.69% N/A
606
581 GeoDB GeoDB GEO *
0.9175698996 USD
≈ 0.76 EUR
19,724,234 USD
21,496,165
993,495 USD
-5.69% N/A
607
582 Yield Optimization Platform & Protocol Yield Optimization Platform & Protocol YOP *
1.93 USD
≈ 1.59 EUR
19,352,119 USD
10,039,116
2,399,911 USD
-1.55% N/A
608
583 VideoCoin VideoCoin VID *
0.1299139690 USD
≈ 0.11 EUR
19,166,364 USD
147,531,204
422,064 USD
-6.75% N/A
609
584 Prosper Prosper PROS *
4.29 USD
≈ 3.53 EUR
19,201,330 USD
4,474,804
3,820,333 USD
-18.28% N/A
610
585 Vesper Vesper VSP *
28.12 USD
≈ 23.15 EUR
19,140,817 USD
680,586
6,579,935 USD
9.20% N/A
611
586 SpaceChain SpaceChain SPC *
0.0540107533 USD
≈ 0.04 EUR
18,994,498 USD
351,679,924
10,505 USD
-6.24% N/A
612
587 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA
0.0009327577 USD
≈ 0.00 EUR
18,789,150 USD
20,143,656,744
125,896 USD
-4.15% N/A
613
588 WOM Protocol WOM Protocol WOM *
0.1855164736 USD
≈ 0.15 EUR
18,961,166 USD
102,207,450
1,793,638 USD
-2.87% N/A
614
589 Dock Dock DOCK *
0.0302353396 USD
≈ 0.02 EUR
18,978,649 USD
627,697,556
4,154,404 USD
-6.79% N/A
616
590 CasinoCoin CasinoCoin CSC
0.0004869890 USD
≈ 0.00 EUR
19,479,334 USD
39,999,535,807
656,384 USD
-15.44% N/A
617
591 Moss Coin Moss Coin MOC *
0.0506718689 USD
≈ 0.04 EUR
18,606,441 USD
367,194,689
19,409,346 USD
-15.56% N/A
618
592 PRIZM PRIZM PZM
0.0070802907 USD
≈ 0.01 EUR
18,614,299 USD
2,629,030,293
724,308 USD
-1.27% N/A
619
593 Quiztok Quiztok QTCON *
0.0305796465 USD
≈ 0.03 EUR
18,872,358 USD
617,154,212
9,328,561 USD
-15.13% N/A
620
594 Bitcoin 2 Bitcoin 2 BTC2
1.04 USD
≈ 0.86 EUR
18,590,003 USD
17,832,346
651 USD
-8.34% N/A
621
595 Blocknet Blocknet BLOCK
2.48 USD
≈ 2.04 EUR
18,678,488 USD
7,543,250
55,747 USD
-4.81% N/A
622
596 PumaPay PumaPay PMA *
0.0006362034 USD
≈ 0.00 EUR
18,498,526 USD
29,076,432,231
161,925 USD
-13.48% N/A
623
597 Shroom.Finance Shroom.Finance SHROOM *
0.3549690162 USD
≈ 0.29 EUR
18,240,458 USD
51,386,058
914,302 USD
30.67% N/A
624
598 Crowns Crowns CWS *
34.65 USD
≈ 28.53 EUR
18,294,258 USD
528,000
4,466,649 USD
3.15% N/A
625
599 GoChain GoChain GO
0.0168919343 USD
≈ 0.01 EUR
18,045,409 USD
1,068,285,526
334,964 USD
-12.52% N/A
626
600 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT *
0.1159528057 USD
≈ 0.10 EUR
9,516,655 USD
82,073,519
7 USD
21.15% N/A
627
601 StableXSwap StableXSwap STAX
1.33 USD
≈ 1.10 EUR
18,214,655 USD
13,646,645
205,836 USD
-24.37% N/A
627
602 Wowbit Wowbit WWB *
0.0337036411 USD
≈ 0.03 EUR
9,362,123 USD
277,777,778
0 USD
16.09% N/A
628
603 MovieBloc MovieBloc MBL *
0.0030045159 USD
≈ 0.00 EUR
18,451,090 USD
6,141,119,288
28,819,661 USD
-7.40% N/A
629
604 DeXe DeXe DEXE *
6.40 USD
≈ 5.27 EUR
18,064,070 USD
2,821,536
4,972,209 USD
-6.25% N/A
630
605 Public Mint Public Mint MINT *
1.03 USD
≈ 0.85 EUR
18,009,418 USD
17,437,500
6,198,699 USD
10.95% N/A
631
606 Humanscape Humanscape HUM *
0.0358044761 USD
≈ 0.03 EUR
17,967,019 USD
501,809,285
21,518 USD
-9.43% N/A
632
607 Ruff Ruff RUFF *
0.0180544733 USD
≈ 0.01 EUR
17,702,411 USD
980,500,000
2,963,822 USD
-9.25% N/A
633
608 AntiMatter AntiMatter MATTER *
1.87 USD
≈ 1.54 EUR
17,568,498 USD
9,396,333
12,174,517 USD
-8.94% N/A
634
609 ForTube ForTube FOR *
0.0399395868 USD
≈ 0.03 EUR
17,493,539 USD
438,000,000
6,307,768 USD
-15.69% N/A
635
610 TOP TOP TOP *
0.0031577719 USD
≈ 0.00 EUR
17,145,174 USD
5,429,516,134
849,180 USD
-13.18% N/A
636
611 Decentral Games Decentral Games DG *
107.50 USD
≈ 88.50 EUR
17,124,260 USD
159,299
209,680 USD
-9.44% N/A
637
612 Bifrost Bifrost BFC *
0.0427641735 USD
≈ 0.04 EUR
16,967,040 USD
396,758,273
612,135 USD
-3.14% N/A
638
613 SALT SALT SALT *
0.2113825582 USD
≈ 0.17 EUR
16,970,556 USD
80,283,615
91,445 USD
-4.66% N/A
639
614 NerveNetwork NerveNetwork NVT
0.0608937098 USD
≈ 0.05 EUR
16,866,564 USD
276,983,684
81,142 USD
-3.85% N/A
640
615 Egoras Dollar Egoras Dollar EUSD *
1.14 USD
≈ 0.94 EUR
8,666,172 USD
7,610,617
0 USD
-4.41% N/A
640
616 Benchmark Protocol Benchmark Protocol MARK *
1.46 USD
≈ 1.21 EUR
16,757,628 USD
11,442,204
402,699 USD
5.86% N/A
641
617 Wabi Wabi WABI *
0.1732806688 USD
≈ 0.14 EUR
16,756,241 USD
96,699,999
730,748 USD
-11.43% N/A
642
618 Factom Factom FCT
1.73 USD
≈ 1.42 EUR
16,642,576 USD
9,631,164
34,095 USD
-6.28% N/A
644
619 PowerTrade Fuel PowerTrade Fuel PTF *
0.8369684974 USD
≈ 0.69 EUR
16,611,142 USD
19,846,795
554,823 USD
-15.05% N/A
645
620 AppCoins AppCoins APPC
0.0676933632 USD
≈ 0.06 EUR
16,615,471 USD
245,451,990
338,146 USD
-4.62% N/A
646
621 Genesis Vision Genesis Vision GVT *
3.69 USD
≈ 3.04 EUR
16,335,138 USD
4,426,883
627,968 USD
-12.46% N/A
647
622 Moeda Loyalty Points Moeda Loyalty Points MDA *
0.8322735175 USD
≈ 0.69 EUR
16,336,604 USD
19,628,888
1,733,697 USD
-10.31% N/A
648
623 Hashgard Hashgard GARD *
0.0001644247 USD
≈ 0.00 EUR
16,322,443 USD
99,269,999,900
147,973 USD
-12.96% N/A
649
624 YFDAI.FINANCE YFDAI.FINANCE YF-DAI *
4,068 USD
≈ 3,349.31 EUR
16,215,675 USD
3,986
6,115,952 USD
-9.11% N/A
650
625 Newscrypto Newscrypto NWC *
0.1699941743 USD
≈ 0.14 EUR
16,189,076 USD
95,233,119
462,230 USD
-8.66% N/A
651
626 Propy Propy PRO *
0.2295124402 USD
≈ 0.19 EUR
16,088,915 USD
70,100,406
137,309 USD
-3.58% N/A
652
627 Bread Bread BRD *
0.1827244491 USD
≈ 0.15 EUR
16,213,867 USD
88,733,978
621,946 USD
-7.95% N/A
653
628 OAX OAX OAX *
0.2125943780 USD
≈ 0.18 EUR
16,086,059 USD
75,665,494
764,612 USD
-6.25% N/A
654
629 Helmet.insure Helmet.insure HELMET *
0.6825933318 USD
≈ 0.56 EUR
15,975,040 USD
23,403,451
1,828,223 USD
-22.78% N/A
656
630 Atomic Wallet Coin Atomic Wallet Coin AWC *
1.52 USD
≈ 1.25 EUR
16,105,531 USD
10,603,659
35,939 USD
-1.46% N/A
657
631 eBitcoin eBitcoin EBTC *
0.4598086715 USD
≈ 0.38 EUR
8,689,062 USD
18,897,126
0 USD
4.13% N/A
657
632 Metrix Coin Metrix Coin MRX
0.0009025868 USD
≈ 0.00 EUR
15,815,106 USD
17,521,976,984
43 USD
94.17% N/A
658
633 Venus SXP Venus SXP vSXP *
0.0397494521 USD
≈ 0.03 EUR
15,767,609 USD
396,674,884
0 USD
-11.72% N/A
659
634 DSLA Protocol DSLA Protocol DSLA *
0.0024280364 USD
≈ 0.00 EUR
15,487,493 USD
6,378,608,165
760,818 USD
-11.86% N/A
661
635 AMO Coin AMO Coin AMO *
0.0008305869 USD
≈ 0.00 EUR
15,454,331 USD
18,606,519,131
1,532,768 USD
-6.67% N/A
662
636 Venus LINK Venus LINK vLINK *
0.4944748965 USD
≈ 0.41 EUR
15,282,890 USD
30,907,312
0 USD
-6.98% N/A
663
637 HUNT HUNT HUNT *
0.1377991765 USD
≈ 0.11 EUR
15,207,159 USD
110,357,399
6,104,204 USD
-13.40% N/A
664
638 Gifto Gifto GTO *
0.0195867718 USD
≈ 0.02 EUR
15,086,454 USD
770,236,879
12,616,859 USD
2.39% N/A
665
639 Kira Network Kira Network KEX *
1.20 USD
≈ 0.99 EUR
15,070,628 USD
12,532,083
914,034 USD
-13.12% N/A
666
640 Tixl Tixl TXL *
0.2766817348 USD
≈ 0.23 EUR
14,961,702 USD
54,075,497
1,422,968 USD
-22.78% N/A
668
641 USDJ USDJ USDJ *
1.01 USD
≈ 0.83 EUR
14,928,054 USD
14,848,772
56,192,854 USD
1.56% N/A
669
642 KeeperDAO KeeperDAO ROOK *
407.99 USD
≈ 335.90 EUR
14,863,088 USD
36,430
6,899,657 USD
-8.93% N/A
670
643 AnimalGo AnimalGo GOM2 *
0.0152888303 USD
≈ 0.01 EUR
14,782,226 USD
966,864,393
1,217,755 USD
-3.82% N/A
671
644 Olive Olive OLE *
0.0296295746 USD
≈ 0.02 EUR
8,207,607 USD
277,007,242
0 USD
15.97% N/A
671
645 BitcoinHD BitcoinHD BHD
2.42 USD
≈ 2.00 EUR
14,750,427 USD
6,083,016
3,032,999 USD
-10.71% N/A
672
646 CoinEx Token CoinEx Token CET
0.0208190088 USD
≈ 0.02 EUR
14,753,049 USD
708,633,582
1,175,605 USD
-5.89% N/A
673
647 ICHI ICHI ICHI *
5.89 USD
≈ 4.85 EUR
14,708,829 USD
2,495,749
39,150 USD
-6.94% N/A
674
648 Project Pai Project Pai PAI
0.0096863191 USD
≈ 0.01 EUR
14,596,104 USD
1,506,878,277
221,506 USD
-8.95% N/A
675
649 Davinci Coin Davinci Coin DAC *
0.0029411103 USD
≈ 0.00 EUR
14,625,136 USD
4,972,658,099
629,605 USD
-6.09% N/A
676
650 Global Digital Content Global Digital Content GDC *
0.0045004315 USD
≈ 0.00 EUR
14,442,780 USD
3,209,198,933
0 USD
-3.83% N/A
678
651 Ambrosus Ambrosus AMB
0.0355440172 USD
≈ 0.03 EUR
14,480,766 USD
407,403,759
637,732 USD
-8.17% N/A
679
652 TrueChain TrueChain TRUE *
0.1798139674 USD
≈ 0.15 EUR
14,308,794 USD
79,575,543
28,155,619 USD
-5.24% N/A
680
653 Beowulf Beowulf BWF *
0.0143218930 USD
≈ 0.01 EUR
14,321,894 USD
1,000,000,099
56,137 USD
0.14% N/A
681
654 IQeon IQeon IQN *
2.59 USD
≈ 2.13 EUR
14,227,518 USD
5,491,860
371,365 USD
0.66% N/A
682
655 Emirex Token Emirex Token EMRX *
0.5229038282 USD
≈ 0.43 EUR
14,149,132 USD
27,058,765
1,337,847 USD
-5.14% N/A
683
656 XIO XIO XIO *
0.2487657229 USD
≈ 0.20 EUR
8,056,987 USD
32,387,851
279,921 USD
10.73% N/A
684
657 CaixaPay CaixaPay CXP
0.1000000000 USD
≈ 0.08 EUR
7,890,532 USD
78,905,322
26 USD
3858.76% N/A
684
658 Razor Network Razor Network RAZOR *
0.3649472703 USD
≈ 0.30 EUR
13,745,234 USD
37,663,617
96,876 USD
-11.28% N/A
684
659 PCHAIN PCHAIN PI
0.0180010094 USD
≈ 0.01 EUR
14,527,081 USD
807,014,801
299,239 USD
-3.17% N/A
685
660 Rally Rally RLY *
0.2311485341 USD
≈ 0.19 EUR
14,076,318 USD
60,897,283
1,114,997 USD
-4.57% N/A
686
661 POA POA POA
0.0488076604 USD
≈ 0.04 EUR
13,912,497 USD
285,047,397
804,740 USD
-7.24% N/A
688
662 Props Token Props Token PROPS *
0.0482033321 USD
≈ 0.04 EUR
13,987,095 USD
290,168,634
965,472 USD
-7.42% N/A
689
663 S4FE S4FE S4F *
0.0156487475 USD
≈ 0.01 EUR
14,010,492 USD
895,310,762
2,102,782 USD
-6.28% N/A
690
664 Wabi Wabi WABI *
0.0675252788 USD
≈ 0.06 EUR
6,158,305 USD
91,199,999
671,032 USD
-13.75% N/A
690
665 CUDOS CUDOS CUDOS *
0.0453691681 USD
≈ 0.04 EUR
13,856,421 USD
305,414,920
1,483,222 USD
-13.60% N/A
691
666 Furucombo Furucombo COMBO *
3.03 USD
≈ 2.50 EUR
13,783,689 USD
4,542,188
2,240,261 USD
-6.06% N/A
692
667 GET Protocol GET Protocol GET *
1.20 USD
≈ 0.99 EUR
13,718,509 USD
11,388,258
81,560 USD
-0.05% N/A
693
668 Venus LTC Venus LTC vLTC
3.30 USD
≈ 2.72 EUR
13,677,794 USD
4,142,378
0 USD
-4.19% N/A
694
669 Pickle Finance Pickle Finance PICKLE *
10.43 USD
≈ 8.59 EUR
13,698,173 USD
1,313,368
5,783,745 USD
-9.33% N/A
695
670 Blockzero Labs Blockzero Labs XIO *
0.1856483283 USD
≈ 0.15 EUR
6,130,150 USD
33,020,230
42,353 USD
-7.57% N/A
695
671 VITE VITE VITE
0.0287843963 USD
≈ 0.02 EUR
13,680,610 USD
475,278,695
1,847,498 USD
-8.47% N/A
696
672 Trittium Trittium TRTT
0.1058158675 USD
≈ 0.09 EUR
13,641,340 USD
128,915,825
4,332 USD
3.97% N/A
697
673 ZeroSwap ZeroSwap ZEE *
0.5997730192 USD
≈ 0.49 EUR
13,534,402 USD
22,565,873
4,195,813 USD
-8.83% N/A
698
674 Egretia Egretia EGT *
0.0031931748 USD
≈ 0.00 EUR
13,471,052 USD
4,218,701,582
13,857,215 USD
4.09% N/A
699
675 ARMOR ARMOR ARMOR *
0.6513097342 USD
≈ 0.54 EUR
13,415,116 USD
20,597,138
6,956,596 USD
-24.59% N/A
700
676 Leverj Gluon Leverj Gluon L2 *
0.0564866306 USD
≈ 0.05 EUR
13,351,165 USD
236,359,742
361,604 USD
-4.23% N/A
702
677 Mirrored Amazon Mirrored Amazon mAMZN *
3,124 USD
≈ 2,571.93 EUR
13,360,126 USD
4,277
133,492 USD
-0.45% N/A
703
678 Poolz Finance Poolz Finance POOLZ *
20.59 USD
≈ 16.95 EUR
13,329,499 USD
647,472
16,364,665 USD
-3.89% N/A
704
679 WePower WePower WPR *
0.0193241846 USD
≈ 0.02 EUR
13,309,360 USD
688,741,116
201,858 USD
-6.07% N/A
705
680 Dynamic Trading Rights Dynamic Trading Rights DTR *
0.0102358658 USD
≈ 0.01 EUR
13,306,626 USD
1,300,000,000
0 USD
-0.94% N/A
706
681 BitForex Token BitForex Token BF *
0.0031071602 USD
≈ 0.00 EUR
13,248,984 USD
4,264,016,954
582,485 USD
0.44% N/A
707
682 Mirrored Tesla Mirrored Tesla mTSLA *
682.14 USD
≈ 561.60 EUR
13,274,675 USD
19,460
55,139 USD
0.20% N/A
708
683 Mirrored Netflix Mirrored Netflix mNFLX *
552.44 USD
≈ 454.83 EUR
13,239,179 USD
23,965
197,783 USD
-0.11% N/A
709
684 Tokamak Network Tokamak Network TON *
4.83 USD
≈ 3.98 EUR
13,175,630 USD
2,727,340
10,861,460 USD
-11.06% N/A
710
685 CONTRACOIN CONTRACOIN CTCN *
0.4184490472 USD
≈ 0.34 EUR
13,119,412 USD
31,352,473
44,142 USD
-8.23% N/A
711
686 YF Link YF Link YFL *
251.63 USD
≈ 207.17 EUR
12,959,570 USD
51,503
928,551 USD
-8.47% N/A
712
687 TokenClub TokenClub TCT *
0.0176932027 USD
≈ 0.01 EUR
12,915,899 USD
729,992,169
272,266 USD
-8.04% N/A
713
688 King DAG King DAG KDAG *
0.2391116539 USD
≈ 0.20 EUR
12,972,177 USD
54,251,545
1,752,657 USD
-2.91% N/A
714
689 BHPCoin BHPCoin BHP
0.6369352536 USD
≈ 0.52 EUR
12,851,811 USD
20,177,578
2,530,045 USD
0.65% N/A
715
690 GameCredits GameCredits GAME *
0.0945758590 USD
≈ 0.08 EUR
12,825,296 USD
135,608,555
310,956 USD
-10.98% N/A
716
691 Mirrored iShares Gold Trust Mirrored iShares Gold Trust mIAU *
16.72 USD
≈ 13.76 EUR
12,792,721 USD
765,332
477,178 USD
-1.45% N/A
717
692 Credo Credo CREDO *
0.0124429803 USD
≈ 0.01 EUR
6,842,292 USD
549,891,703
0 USD
9.69% N/A
717
693 BIKI BIKI BIKI *
0.0405876628 USD
≈ 0.03 EUR
12,780,997 USD
314,898,567
1,193,862 USD
-11.53% N/A
718
694 PlatonCoin PlatonCoin PLTC *
0.5054486242 USD
≈ 0.42 EUR
12,759,551 USD
25,244,012
39,806 USD
-6.55% N/A
719
695 Morpheus Labs Morpheus Labs MITX *
0.0304095074 USD
≈ 0.03 EUR
12,802,403 USD
420,999,999
1,773,450 USD
-16.42% N/A
720
696 OST OST OST *
0.0170675765 USD
≈ 0.01 EUR
13,033,915 USD
763,665,269
445,531 USD
-4.31% N/A
721
697 MixMarvel MixMarvel MIX *
0.0034032630 USD
≈ 0.00 EUR
12,739,355 USD
3,743,276,832
2,782,460 USD
-4.45% N/A
722
698 CUTcoin CUTcoin CUT
0.0969655052 USD
≈ 0.08 EUR
12,633,772 USD
130,291,406
411 USD
-1.61% N/A
724
699 Dawn Protocol Dawn Protocol DAWN *
0.2669100300 USD
≈ 0.22 EUR
12,474,198 USD
46,735,590
336,649 USD
-2.82% N/A
725
700 LiquidApps LiquidApps DAPP *
0.0175710143 USD
≈ 0.01 EUR
12,433,831 USD
707,633,056
7,287 USD
-2.96% N/A
726
701 Credits Credits CS
0.0551115987 USD
≈ 0.05 EUR
12,315,041 USD
223,456,423
252,367 USD
-2.04% N/A
727
702 Hakka.Finance Hakka.Finance HAKKA *
0.0782069369 USD
≈ 0.06 EUR
12,263,955 USD
156,814,160
319,971 USD
-6.34% N/A
728
703 PolkaBridge PolkaBridge PBR *
0.3833135260 USD
≈ 0.32 EUR
12,266,033 USD
32,000,000
3,284,577 USD
-9.18% N/A
729
704 Rarible Rarible RARI *
14.07 USD
≈ 11.58 EUR
12,032,094 USD
855,330
70,422,132 USD
-12.33% N/A
730
705 QLC Chain QLC Chain QLC *
0.0512115012 USD
≈ 0.04 EUR
12,290,760 USD
240,000,000
497,984 USD
-5.06% N/A
731
706 Juventus Fan Token Juventus Fan Token JUV *
9.22 USD
≈ 7.59 EUR
12,135,930 USD
1,315,932
3,614,094 USD
-1.68% N/A
732
707 FirmaChain FirmaChain FCT *
0.0652427138 USD
≈ 0.05 EUR
12,022,604 USD
184,275,043
393,207 USD
-11.95% N/A
733
708 Mirrored iShares Silver Trust Mirrored iShares Silver Trust mSLV *
24.98 USD
≈ 20.56 EUR
11,954,460 USD
478,614
95,582 USD
-0.87% N/A
734
709 Mirrored Invesco QQQ Trust Mirrored Invesco QQQ Trust mQQQ *
317.73 USD
≈ 261.58 EUR
11,907,091 USD
37,476
179,640 USD
0.09% N/A
735
710 Hedget Hedget HGET *
6.78 USD
≈ 5.58 EUR
11,873,476 USD
1,751,448
634,886 USD
-5.38% N/A
736
711 Nucleus Vision Nucleus Vision NCASH *
0.0016713511 USD
≈ 0.00 EUR
11,870,548 USD
7,102,366,222
194,932 USD
-8.90% N/A
737
712 PIXEL PIXEL PXL *
0.0214216053 USD
≈ 0.02 EUR
11,944,205 USD
557,577,505
7,092,333 USD
-13.62% N/A
738
713 stETH stETH STETH *
720.31 USD
≈ 593.03 EUR
5,512,513 USD
7,653
95,178 USD
1.36% N/A
738
714 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG
9.12 USD
≈ 7.51 EUR
11,748,623 USD
1,288,396
5,597,784 USD
-4.20% N/A
739
715 Idle Idle IDLE *
10.06 USD
≈ 8.28 EUR
11,783,007 USD
1,171,410
309,544 USD
-6.79% N/A
740
716 Mirrored Microsoft Mirrored Microsoft mMSFT *
238.16 USD
≈ 196.08 EUR
11,761,781 USD
49,385
111,415 USD
1.63% N/A
741
717 Mirrored Apple Mirrored Apple mAAPL *
124.78 USD
≈ 102.73 EUR
11,707,360 USD
93,821
44,107 USD
-0.24% N/A
742
718 reflect.finance reflect.finance RFI *
1.23 USD
≈ 1.01 EUR
11,658,657 USD
9,470,733
392,740 USD
-5.77% N/A
743
719 BLOCKv BLOCKv VEE *
0.0035479934 USD
≈ 0.00 EUR
11,578,567 USD
3,263,412,761
173,487 USD
0.76% N/A
744
720 LCX LCX LCX *
0.0193330286 USD
≈ 0.02 EUR
11,670,964 USD
603,680,043
932,677 USD
3.37% N/A
745
721 Mirrored Twitter Mirrored Twitter mTWTR *
77.84 USD
≈ 64.08 EUR
11,545,615 USD
148,332
64,374 USD
-0.40% N/A
746
722 DOS Network DOS Network DOS *
0.0848202170 USD
≈ 0.07 EUR
11,530,377 USD
135,939,017
65,559 USD
-1.51% N/A
747
723 CONUN CONUN CON *
0.0039852980 USD
≈ 0.00 EUR
11,547,026 USD
2,897,405,859
490,030 USD
-0.97% N/A
748
724 Tachyon Protocol Tachyon Protocol IPX
0.0431217989 USD
≈ 0.04 EUR
11,507,420 USD
266,858,531
291,259 USD
-7.29% N/A
749
725 Casino Betting Coin Casino Betting Coin CBC *
0.0735502442 USD
≈ 0.06 EUR
11,463,887 USD
155,864,701
113,575 USD
2.43% N/A
750
726 PLATINCOIN PLATINCOIN PLC
2.28 USD
≈ 1.88 EUR
11,417,893 USD
5,001,073
385,903 USD
4.19% N/A
751
727 LiteDoge LiteDoge LDOGE
0.0003620614 USD
≈ 0.00 EUR
5,945,982 USD
16,422,580,992
0 USD
0.85% N/A
753
728 UniLayer UniLayer LAYER *
0.5649776794 USD
≈ 0.47 EUR
11,299,552 USD
19,999,998
851,869 USD
4.82% N/A
753
729 MintCoin MintCoin MINT
0.0004513777 USD
≈ 0.00 EUR
11,260,637 USD
24,947,260,808
436 USD
8.04% N/A
754
730 Ivy Ivy IVY *
0.0063622562 USD
≈ 0.01 EUR
5,807,532 USD
912,810,072
0 USD
-2.67% N/A
754
731 Venus DOT Venus DOT vDOT
0.6742945430 USD
≈ 0.56 EUR
11,226,494 USD
16,649,243
0 USD
-0.95% N/A
755
732 SymVerse SymVerse SYM *
0.1670883938 USD
≈ 0.14 EUR
11,189,753 USD
66,969,061
406 USD
263.61% N/A
757
733 BEPRO Network BEPRO Network BEPRO *
0.0060819466 USD
≈ 0.01 EUR
11,099,553 USD
1,825,000,000
3,614,761 USD
-13.10% N/A
758
734 Everex Everex EVX *
0.4872874026 USD
≈ 0.40 EUR
11,061,424 USD
22,700,000
613,644 USD
-5.64% N/A
759
735 ProximaX ProximaX XPX
0.0017797480 USD
≈ 0.00 EUR
10,851,936 USD
6,097,456,550
219,311 USD
-9.34% N/A
760
736 Mirrored Alibaba Mirrored Alibaba mBABA *
240.22 USD
≈ 197.77 EUR
10,980,057 USD
45,708
174,400 USD
-1.29% N/A
762
737 Zipper Zipper ZIP *
0.0003606852 USD
≈ 0.00 EUR
5,843,101 USD
16,199,999,812
0 USD
5.76% N/A
763
738 Mirrored United States Oil Fund Mirrored United States Oil Fund mUSO *
42.79 USD
≈ 35.23 EUR
10,945,882 USD
255,776
321,148 USD
0.45% N/A
763
739 ROOBEE ROOBEE ROOBEE *
0.0044300305 USD
≈ 0.00 EUR
10,873,311 USD
2,454,455,196
971,035 USD
-4.60% N/A
764
740 FREE Coin FREE Coin FREE *
0.0000011208 USD
≈ 0.00 EUR
10,886,876 USD
9,713,322,231,043
122,244 USD
-7.14% N/A
765
741 BUX Token BUX Token BUX *
0.1879661169 USD
≈ 0.15 EUR
10,884,135 USD
57,904,773
157,841 USD
-2.20% N/A
766
742 Tokes Tokes TKS
0.0543529705 USD
≈ 0.04 EUR
10,870,571 USD
199,999,574
271,379 USD
-8.42% N/A
767
743 Blox Blox CDT *
0.0160225449 USD
≈ 0.01 EUR
10,808,475 USD
674,579,184
631,574 USD
-4.61% N/A
768
744 Falcon Project Falcon Project FNT *
0.0027329583 USD
≈ 0.00 EUR
10,798,686 USD
3,951,280,734
142,082 USD
-8.54% N/A
769
745 Arcblock Arcblock ABT *
0.1086721629 USD
≈ 0.09 EUR
10,710,110 USD
98,554,305
6,871,777 USD
-9.92% N/A
770
746 Hydro Hydro HYDRO *
0.0009702893 USD
≈ 0.00 EUR
10,718,410 USD
11,046,612,734
464,027 USD
-20.22% N/A
771
747 LOLTOKEN LOLTOKEN LOL *
0.0241853370 USD
≈ 0.02 EUR
10,770,881 USD
445,347,555
1,380 USD
5.95% N/A
772
748 United Traders Token United Traders Token UTT *
0.2865340968 USD
≈ 0.24 EUR
10,759,068 USD
37,548,999
990 USD
-0.14% N/A
773
749 Voise Voise VOISE *
0.0111110905 USD
≈ 0.01 EUR
6,103,731 USD
549,336,806
0 USD
15.97% N/A
773
750 RING X PLATFORM RING X PLATFORM RINGX *
0.0497399686 USD
≈ 0.04 EUR
10,687,329 USD
214,864,009
1,426,903 USD
-3.22% N/A
774
751 DeFi Yield Protocol DeFi Yield Protocol DYP *
3.80 USD
≈ 3.13 EUR
10,530,659 USD
2,769,946
901,325 USD
-3.94% N/A
775
752 Abyss Abyss ABYSS *
0.0458855274 USD
≈ 0.04 EUR
10,492,410 USD
228,664,903
335,521 USD
-12.89% N/A
777
753 smARTOFGIVING smARTOFGIVING AOG *
0.1411083895 USD
≈ 0.12 EUR
10,411,045 USD
73,780,484
14,798 USD
0.82% N/A
778
754 VIDY VIDY VIDY *
0.0011449667 USD
≈ 0.00 EUR
10,382,485 USD
9,067,936,682
452,020 USD
-1.53% N/A
779
755 Cobak Token Cobak Token CBK *
3.65 USD
≈ 3.01 EUR
10,261,215 USD
2,808,660
7,412,884 USD
-10.66% N/A
781
756 Swerve Swerve SWRV *
0.9205488827 USD
≈ 0.76 EUR
10,142,579 USD
11,017,969
6,586,681 USD
-15.89% N/A
782
757 Anchor Anchor ANCT *
0.7937261998 USD
≈ 0.65 EUR
10,181,510 USD
12,827,484
16,168 USD
0.76% N/A
783
758 Falconswap Falconswap FSW *
0.2695527528 USD
≈ 0.22 EUR
10,089,304 USD
37,429,794
1,443,580 USD
-15.64% N/A
784
759 FinNexus FinNexus FNX *
0.4197796767 USD
≈ 0.35 EUR
10,084,443 USD
24,023,182
2,316,847 USD
-10.72% N/A
785
760 Universa Universa UTNP *
0.0030814117 USD
≈ 0.00 EUR
9,743,134 USD
3,161,906,039
3,516 USD
-11.47% N/A
787
761 Agrello Agrello DLT *
0.1018794477 USD
≈ 0.08 EUR
9,866,231 USD
96,842,208
767,127 USD
-9.35% N/A
788
762 Ternio Ternio TERN
0.0171582382 USD
≈ 0.01 EUR
9,830,207 USD
572,914,692
3,773 USD
-19.18% N/A
789
763 Hydro Protocol Hydro Protocol HOT *
0.0140499711 USD
≈ 0.01 EUR
9,863,080 USD
702,000,000
2,562,365 USD
-1.37% N/A
790
764 SnowSwap SnowSwap SNOW *
49.63 USD
≈ 40.86 EUR
9,794,547 USD
197,371
1,945,975 USD
-6.21% N/A
791
765 LikeCoin LikeCoin LIKE
0.0103142038 USD
≈ 0.01 EUR
9,797,572 USD
949,910,620
20,819 USD
6.55% N/A
792
766 YOYOW YOYOW YOYOW
0.0194766813 USD
≈ 0.02 EUR
9,597,020 USD
492,744,134
855,841 USD
-7.17% N/A
793
767 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY *
13.46 USD
≈ 11.08 EUR
9,761,084 USD
725,130
99,080 USD
-0.52% N/A
794
768 Centaur Centaur CNTR *
0.0123241414 USD
≈ 0.01 EUR
9,544,534 USD
774,458,333
1,148,382 USD
-0.03% N/A
796
769 Tap Tap XTP *
0.0077169098 USD
≈ 0.01 EUR
9,506,546 USD
1,231,911,016
25,082 USD
1.44% N/A
797
770 Edge Edge DADI *
0.0514946498 USD
≈ 0.04 EUR
5,149,465 USD
100,000,000
0 USD
4.40% N/A
797
771 Achain Achain ACT
0.0095610778 USD
≈ 0.01 EUR
9,427,223 USD
985,999,998
1,830,832 USD
-11.16% N/A
798
772 ZBG Token ZBG Token ZT *
0.0353567747 USD
≈ 0.03 EUR
9,334,752 USD
264,015,942
280,660 USD
-2.09% N/A
800
773 Blockzero Labs Blockzero Labs XIO *
0.2729563338 USD
≈ 0.22 EUR
9,247,757 USD
33,879,987
290,832 USD
-4.06% N/A
801
774 LinkEye LinkEye LET *
0.0109921493 USD
≈ 0.01 EUR
9,123,473 USD
829,999,000
419,233 USD
-1.88% N/A
803
775 TE-FOOD TE-FOOD TONE *
0.0191984288 USD
≈ 0.02 EUR
9,081,941 USD
473,056,498
37,118 USD
-7.29% N/A
804
776 Alchemy Pay Alchemy Pay ACH
0.0057760161 USD
≈ 0.00 EUR
8,929,940 USD
1,546,037,987
2,746,450 USD
-19.84% N/A
806
777 Viberate Viberate VIB *
0.0455757253 USD
≈ 0.04 EUR
8,924,173 USD
195,809,794
1,347,227 USD
-7.45% N/A
808
778 VestChain VestChain VEST *
0.0022564671 USD
≈ 0.00 EUR
8,903,909 USD
3,945,951,381
12,430 USD
-18.98% N/A
809
779 MahaDAO MahaDAO MAHA *
7.86 USD
≈ 6.47 EUR
8,886,013 USD
1,131,159
1,605,254 USD
-13.40% N/A
810
780 Constant Constant CONST *
99.58 USD
≈ 81.98 EUR
5,049,215 USD
50,706
0 USD
1.63% N/A
811
781 Kebab Token Kebab Token KEBAB
8.20 USD
≈ 6.75 EUR
8,861,838 USD
1,080,935
1,706,482 USD
-1.98% N/A
811
782 Waves Enterprise Waves Enterprise WEST
0.2107045131 USD
≈ 0.17 EUR
8,842,409 USD
41,965,923
196,451 USD
4.34% N/A
812
783 Santiment Network Token Santiment Network Token SAN *
0.1388958633 USD
≈ 0.11 EUR
8,791,216 USD
63,293,579
12,160 USD
-19.14% N/A
814
784 Offshift Offshift XFT *
4.90 USD
≈ 4.03 EUR
8,788,378 USD
1,795,223
188,294 USD
-14.88% N/A
815
785 Archer DAO Governance Token Archer DAO Governance Token ARCH *
1.11 USD
≈ 0.92 EUR
8,771,292 USD
7,889,615
932,594 USD
-13.63% N/A
816
786 FABRK FABRK FAB *
0.0010236797 USD
≈ 0.00 EUR
4,907,974 USD
4,794,443,397
0 USD
0.17% N/A
817
787 DEX DEX DEX *
0.0456935801 USD
≈ 0.04 EUR
8,752,253 USD
191,542,291
6,708,423 USD
-1.53% N/A
817
788 SIX SIX SIX
0.0319387609 USD
≈ 0.03 EUR
8,744,085 USD
273,776,596
198,211 USD
-4.47% N/A
818
789 DATA DATA DTA *
0.0007570635 USD
≈ 0.00 EUR
8,706,226 USD
11,499,993,344
431,899 USD
-10.28% N/A
819
790 CyberMiles CyberMiles CMT
0.0108126122 USD
≈ 0.01 EUR
8,650,090 USD
800,000,000
1,895,507 USD
-12.41% N/A
820
791 TEMCO TEMCO TEMCO *
0.0026821002 USD
≈ 0.00 EUR
8,756,150 USD
3,264,661,929
971,786 USD
-5.41% N/A
821
792 UCA Coin UCA Coin UCA
0.0053982202 USD
≈ 0.00 EUR
8,672,712 USD
1,606,587,212
73,172 USD
-0.50% N/A
822
793 Content Value Network Content Value Network CVNT *
0.0086086071 USD
≈ 0.01 EUR
8,608,607 USD
1,000,000,000
1,636,323 USD
-10.63% N/A
823
794 Particl Particl PART
0.8870775784 USD
≈ 0.73 EUR
8,635,085 USD
9,734,307
19,582 USD
-2.37% N/A
824
795 Doki Doki Finance Doki Doki Finance DOKI *
173.95 USD
≈ 143.21 EUR
8,620,327 USD
49,557
279,397 USD
5.56% N/A
825
796 Kcash Kcash KCASH *
0.0190483091 USD
≈ 0.02 EUR
8,486,004 USD
445,499,083
1,944,368 USD
-8.22% N/A
828
797 TrustVerse TrustVerse TRV *
0.0176551117 USD
≈ 0.01 EUR
8,589,062 USD
486,491,528
380,165 USD
-2.70% N/A
829
798 Mettalex Mettalex MTLX *
7.46 USD
≈ 6.14 EUR
8,376,466 USD
1,123,003
1,815,709 USD
-9.66% N/A
830
799 Noku Noku NOKU *
0.2675255106 USD
≈ 0.22 EUR
8,365,925 USD
31,271,504
16,194 USD
-19.26% N/A
831
800 BuySell BuySell BULL
1.65 USD
≈ 1.36 EUR
8,314,829 USD
5,036,495
67,203 USD
8.41% N/A
832
801 Dentacoin Dentacoin DCN *
0.0000151365 USD
≈ 0.00 EUR
8,296,380 USD
548,105,296,887
207,209 USD
-9.74% N/A
833
802 Autonio Autonio NIOX *
0.1584737228 USD
≈ 0.13 EUR
8,206,145 USD
51,782,371
500,712 USD
-15.01% N/A
834
803 FNB Protocol FNB Protocol FNB *
0.0034464842 USD
≈ 0.00 EUR
8,230,009 USD
2,387,943,413
337,214 USD
-3.54% N/A
836
804 Lamden Lamden TAU
0.0578440485 USD
≈ 0.05 EUR
8,226,333 USD
142,215,728
57,115 USD
-15.80% N/A
837
805 Verasity Verasity VRA
0.0021010248 USD
≈ 0.00 EUR
8,153,844 USD
3,880,889,139
2,562,818 USD
-10.77% N/A
838
806 NEXT NEXT NET *
0.2000205353 USD
≈ 0.16 EUR
8,099,195 USD
40,491,818
19,247 USD
-6.64% N/A
839
807 Zenfuse Zenfuse ZEFU *
0.2104265636 USD
≈ 0.17 EUR
8,056,444 USD
38,286,249
3,334,229 USD
-10.30% N/A
840
808 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM
6.60 USD
≈ 5.43 EUR
8,076,242 USD
1,223,789
8,215,207 USD
-2.49% N/A
841
809 Safe Haven Safe Haven SHA
0.0026692977 USD
≈ 0.00 EUR
8,023,523 USD
3,005,855,396
100,027 USD
-7.48% N/A
842
810 FOAM FOAM FOAM *
0.0255048684 USD
≈ 0.02 EUR
7,899,785 USD
309,736,343
37,111 USD
-10.99% N/A
843
811 COVER Protocol COVER Protocol COVER *
98.92 USD
≈ 81.44 EUR
4,219,548 USD
42,657
62,097 USD
544.50% N/A
843
812 High Performance Blockchain High Performance Blockchain HPB
0.1080889939 USD
≈ 0.09 EUR
7,898,057 USD
73,069,950
662,677 USD
-0.11% N/A
844
813 AS Roma Fan Token AS Roma Fan Token ASR
6.48 USD
≈ 5.34 EUR
7,905,996 USD
1,220,010
23,519,479 USD
8.78% N/A
845
814 BUX Platform Token BUX Platform Token BPT *
0.0585074117 USD
≈ 0.05 EUR
3,387,858 USD
57,904,773
0 USD
0.75% N/A
845
815 Aitra Aitra AITRA
5.23 USD
≈ 4.31 EUR
7,850,744 USD
1,500,035
311,967 USD
-2.91% N/A
846
816 Tokenomy Tokenomy TEN *
0.0390869826 USD
≈ 0.03 EUR
7,817,397 USD
200,000,000
311,381 USD
-8.81% N/A
847
817 CargoX CargoX CXO *
0.0486089949 USD
≈ 0.04 EUR
7,801,128 USD
160,487,330
36,788 USD
-4.41% N/A
848
818 Monolith Monolith TKN *
0.2289669269 USD
≈ 0.19 EUR
7,764,747 USD
33,912,088
36,548 USD
-7.97% N/A
849
819 Validity Validity VAL
1.84 USD
≈ 1.51 EUR
7,765,837 USD
4,225,691
110,848 USD
-1.80% N/A
850
820 Dracula Token Dracula Token DRC *
0.5500210318 USD
≈ 0.45 EUR
7,679,301 USD
13,961,831
471,925 USD
-9.05% N/A
851
821 Monetha Monetha MTH *
0.0210267702 USD
≈ 0.02 EUR
8,461,172 USD
402,400,000
561,694 USD
5.18% N/A
852
822 DAOstack DAOstack GEN *
0.1582202659 USD
≈ 0.13 EUR
7,623,517 USD
48,182,939
108,960 USD
0.32% N/A
854
823 STATERA STATERA STA *
0.0923677989 USD
≈ 0.08 EUR
7,613,479 USD
82,425,686
204,845 USD
21.84% N/A
855
824 Geeq Geeq GEEQ *
0.9476809964 USD
≈ 0.78 EUR
7,578,815 USD
7,997,222
358,589 USD
-7.24% N/A
856
825 Kryll Kryll KRL *
0.2508002165 USD
≈ 0.21 EUR
7,541,674 USD
30,070,443
58,786 USD
-4.76% N/A
857
826 Unitrade Unitrade TRADE *
0.2758202345 USD
≈ 0.23 EUR
7,535,693 USD
27,321,029
2,084,098 USD
-9.43% N/A
858
827 Catex Token Catex Token CATT *
0.0098159426 USD
≈ 0.01 EUR
7,504,664 USD
764,538,331
303,385 USD
55.93% N/A
859
828 Realio Network Realio Network RIO *
1.06 USD
≈ 0.87 EUR
6,945,093 USD
6,568,515
470,821 USD
5.74% N/A
860
829 Fuse Network Fuse Network FUSE *
0.1347133801 USD
≈ 0.11 EUR
7,415,368 USD
55,045,523
1,798,630 USD
-3.54% N/A
861
830 Aragon Court Aragon Court ANJ *
0.0602064037 USD
≈ 0.05 EUR
7,384,042 USD
122,645,461
104,416 USD
-3.20% N/A
862
831 Seele-N Seele-N SEELE *
0.0104940562 USD
≈ 0.01 EUR
7,341,558 USD
699,592,066
8,742,579 USD
-11.31% N/A
863
832 Bibox Token Bibox Token BIX *
0.0857082918 USD
≈ 0.07 EUR
7,322,104 USD
85,430,525
2,971,388 USD
-15.79% N/A
865
833 Lido DAO Token Lido DAO Token LDO *
0.8252554743 USD
≈ 0.68 EUR
7,303,552 USD
8,850,049
693,074 USD
-10.28% N/A
866
834 Wagerr Wagerr WGR *
0.0373204962 USD
≈ 0.03 EUR
7,289,293 USD
195,316,083
8,756 USD
-1.50% N/A
867
835 AnRKey X AnRKey X $ANRX *
0.0780442974 USD
≈ 0.06 EUR
7,276,653 USD
93,237,478
255,478 USD
-14.13% N/A
868
836 APIX APIX APIX *
0.0614972206 USD
≈ 0.05 EUR
7,269,815 USD
118,213,716
451,396 USD
-5.53% N/A
869
837 Penta Penta PNT *
0.0003469832 USD
≈ 0.00 EUR
7,291,616 USD
21,014,319,521
391,084 USD
-22.08% N/A
870
838 Bonded Finance Bonded Finance BOND *
0.0187425430 USD
≈ 0.02 EUR
7,199,936 USD
384,149,391
901,346 USD
-16.94% N/A
871
839 Indexed Finance Indexed Finance NDX *
8.40 USD
≈ 6.91 EUR
7,179,057 USD
854,801
1,276,808 USD
16.00% N/A
872
840 KARMA KARMA KARMA *
0.0013159557 USD
≈ 0.00 EUR
7,172,659 USD
5,450,532,381
70 USD
496.32% N/A
873
841 Lympo Lympo LYM *
0.0086472120 USD
≈ 0.01 EUR
7,148,416 USD
826,672,979
273,102 USD
-13.21% N/A
874
842 Qredit Qredit XQR
0.0059834007 USD
≈ 0.00 EUR
4,011,707 USD
670,472,650
0 USD
1.13% N/A
874
843 Nestree Nestree EGG *
0.0048188259 USD
≈ 0.00 EUR
7,144,058 USD
1,482,530,850
328,350 USD
-9.53% N/A
875
844 SONM SONM SNM *
0.0194058869 USD
≈ 0.02 EUR
6,978,357 USD
359,600,000
289,121 USD
-7.23% N/A
876
845 Gem Exchange And Trading Gem Exchange And Trading GXT *
0.1656556176 USD
≈ 0.14 EUR
7,092,755 USD
42,816,267
4 USD
3.74% N/A
877
846 Phore Phore PHR
0.3003668720 USD
≈ 0.25 EUR
7,031,524 USD
23,409,786
28,258 USD
-1.18% N/A
878
847 Safe Safe SAFE
0.3358297070 USD
≈ 0.28 EUR
6,997,180 USD
20,835,499
58,630 USD
3.22% N/A
880
848 MB8 Coin MB8 Coin MB8
0.0247443545 USD
≈ 0.02 EUR
4,016,477 USD
162,318,939
0 USD
-6.20% N/A
881
849 Strong Strong STRONG *
50.42 USD
≈ 41.51 EUR
6,971,505 USD
138,269
445,450 USD
-3.82% N/A
882
850 PolySwarm PolySwarm NCT *
0.0045564633 USD
≈ 0.00 EUR
7,046,375 USD
1,546,457,130
30,911 USD
-7.31% N/A
884
851 Block-Chain.com Block-Chain.com BC *
0.0196207550 USD
≈ 0.02 EUR
4,066,633 USD
207,261,797
0 USD
15.50% N/A
884
852 Valor Token Valor Token VALOR *
0.3460011402 USD
≈ 0.28 EUR
6,932,479 USD
20,036,000
1,674,530 USD
-6.64% N/A
885
853 SYNC Network SYNC Network SYNC *
0.0617528343 USD
≈ 0.05 EUR
6,929,536 USD
112,214,050
442,214 USD
19.67% N/A
886
854 PieDAO DOUGH v2 PieDAO DOUGH v2 DOUGH *
1.02 USD
≈ 0.84 EUR
6,898,301 USD
6,795,315
9,115 USD
-6.17% N/A
887
855 GoCrypto Token GoCrypto Token GOC
0.0340498451 USD
≈ 0.03 EUR
6,923,284 USD
203,327,910
15,843 USD
-3.70% N/A
888
856 AGA Token AGA Token AGA *
0.9792538546 USD
≈ 0.81 EUR
6,897,358 USD
7,043,483
12,631 USD
-5.48% N/A
889
857 QuickX Protocol QuickX Protocol QCX *
0.0138856897 USD
≈ 0.01 EUR
6,919,717 USD
498,334,428
145,517 USD
-4.69% N/A
890
858 BitMart Token BitMart Token BMX *
0.0396822626 USD
≈ 0.03 EUR
6,890,311 USD
173,637,038
405,087 USD
-3.22% N/A
891
859 Auctus Auctus AUC *
0.2100788429 USD
≈ 0.17 EUR
6,845,952 USD
32,587,535
14,423 USD
-11.06% N/A
892
860 apM Coin apM Coin APM *
0.0187329397 USD
≈ 0.02 EUR
6,778,983 USD
361,875,000
1,115,157 USD
-9.02% N/A
893
861 Darwinia Commitment Token Darwinia Commitment Token KTON *
132.54 USD
≈ 109.12 EUR
6,820,797 USD
51,464
1,312,643 USD
-8.22% N/A
894
862 EOS Force EOS Force EOSC
0.0070436287 USD
≈ 0.01 EUR
6,790,552 USD
964,070,125
98,019 USD
-9.65% N/A
895
863 Swapcoinz Swapcoinz SPAZ *
0.6398572610 USD
≈ 0.53 EUR
6,780,920 USD
10,597,550
1,268,457 USD
-5.55% N/A
896
864 Time New Bank Time New Bank TNB *
0.0018598344 USD
≈ 0.00 EUR
6,759,991 USD
3,634,727,418
317,001 USD
-7.99% N/A
897
865 SENSO SENSO SENSO *
0.5502852567 USD
≈ 0.45 EUR
6,736,226 USD
12,241,334
621,276 USD
4.89% N/A
898
866 Essentia Essentia ESS *
0.0049541051 USD
≈ 0.00 EUR
6,738,146 USD
1,360,113,706
3,337,153 USD
-45.60% N/A
899
867 Diamond Platform Token Diamond Platform Token DPT *
3.90 USD
≈ 3.21 EUR
6,716,981 USD
1,723,087
2,567 USD
0.13% N/A
900
868 Eminer Eminer EM *
0.0046139379 USD
≈ 0.00 EUR
6,710,973 USD
1,454,500,099
717,991 USD
-8.14% N/A
901
869 Orient Walt Orient Walt HTDF
0.0719340273 USD
≈ 0.06 EUR
6,685,850 USD
92,944,196
980,851 USD
-1.63% N/A
902
870 Gameswap Gameswap GSWAP *
0.7966513562 USD
≈ 0.66 EUR
6,688,793 USD
8,396,135
634,753 USD
19.21% N/A
903
871 Monero Classic Monero Classic XMC
0.3456858395 USD
≈ 0.28 EUR
6,629,022 USD
19,176,436
36,618 USD
-2.82% N/A
904
872 ELYSIA ELYSIA EL *
0.0027373269 USD
≈ 0.00 EUR
6,647,565 USD
2,428,487,650
494,010 USD
1.69% N/A
905
873 Levolution Levolution LEVL *
0.0896482660 USD
≈ 0.07 EUR
6,608,125 USD
73,711,686
174,883 USD
-20.24% N/A
906
874 OpenDAO OpenDAO OPEN *
1.95 USD
≈ 1.61 EUR
7,080,582 USD
3,630,939
4,693,243 USD
-0.68% N/A
907
875 Bird.Money Bird.Money BIRD *
78.31 USD
≈ 64.47 EUR
6,585,706 USD
84,095
1,002,625 USD
-12.80% N/A
909
876 Lead Wallet Lead Wallet LEAD *
0.0128652293 USD
≈ 0.01 EUR
6,500,940 USD
505,310,846
1,813,814 USD
-25.57% N/A
911
877 Opacity Opacity OPCT *
0.0805668146 USD
≈ 0.07 EUR
6,482,092 USD
80,456,100
76,349 USD
6.91% N/A
912
878 Diamond Diamond DMD
1.80 USD
≈ 1.48 EUR
6,431,535 USD
3,576,057
3,708 USD
-13.53% N/A
914
879 SaTT SaTT SATT *
0.0020373005 USD
≈ 0.00 EUR
6,387,710 USD
3,135,379,485
31,575 USD
-2.79% N/A
916
880 Filecash Filecash FIC
0.2506727858 USD
≈ 0.21 EUR
6,446,890 USD
25,718,348
253,984 USD
-1.51% N/A
917
881 Origin Dollar Origin Dollar OUSD *
0.9925044557 USD
≈ 0.82 EUR
6,329,254 USD
6,377,054
136,349 USD
1.91% N/A
918
882 Open Governance Token Open Governance Token OPEN *
1.74 USD
≈ 1.43 EUR
6,320,805 USD
3,630,939
3,866,291 USD
-16.66% N/A
919
883 SalmonSwap SalmonSwap SAL *
6.30 USD
≈ 5.19 EUR
6,303,300 USD
1,000,000
0 USD
0.13% N/A
921
884 Lykke Lykke LKK
0.0196900990 USD
≈ 0.02 EUR
6,238,015 USD
316,809,739
2,120 USD
-1.41% N/A
923
885 CanonChain CanonChain CZR *
0.0059854724 USD
≈ 0.00 EUR
3,484,818 USD
582,212,719
0 USD
-3.52% N/A
923
886 SingularDTV SingularDTV SNGLS *
0.0103982444 USD
≈ 0.01 EUR
6,238,947 USD
600,000,000
579,161 USD
-13.57% N/A
924
887 SmartMesh SmartMesh SMT *
0.0046390498 USD
≈ 0.00 EUR
6,218,736 USD
1,340,519,343
270,138 USD
-7.22% N/A
925
888 SEEN SEEN SEEN *
8.80 USD
≈ 7.24 EUR
6,198,761 USD
704,772
59,995 USD
-10.48% N/A
926
889 DragonVein DragonVein DVC *
0.0404092781 USD
≈ 0.03 EUR
6,197,165 USD
153,359,950
649,483 USD
-4.25% N/A
927
890 SOMESING SOMESING SSX
0.0441900614 USD
≈ 0.04 EUR
6,334,336 USD
143,343,000
25,337,292 USD
-11.54% N/A
928
891 CWV Chain CWV Chain CWV *
0.0017346130 USD
≈ 0.00 EUR
6,142,113 USD
3,540,912,311
12,447 USD
1.62% N/A
929
892 BIDR BIDR BIDR *
0.0000681368 USD
≈ 0.00 EUR
6,132,310 USD
90,000,000,000
12,928,611 USD
0.17% N/A
930
893 Covesting Covesting COV *
0.3433215137 USD
≈ 0.28 EUR
6,179,787 USD
18,000,000
150,082 USD
8.27% N/A
931
894 WeShow Token WeShow Token WET *
0.0055801288 USD
≈ 0.00 EUR
6,125,028 USD
1,097,650,000
1,564,578 USD
-9.03% N/A
932
895 BTSE BTSE BTSE *
1.40 USD
≈ 1.16 EUR
6,114,542 USD
4,354,711
47,740 USD
-2.97% N/A
934
896 Fyooz Fyooz FYZ *
1.06 USD
≈ 0.87 EUR
6,125,444 USD
5,799,085
162,056 USD
-3.45% N/A
935
897 Counterparty Counterparty XCP
2.32 USD
≈ 1.91 EUR
6,077,358 USD
2,615,147
1,666 USD
-3.24% N/A
936
898 Cryptocean Cryptocean CRON
0.7430964958 USD
≈ 0.61 EUR
6,092,656 USD
8,199,011
14,597 USD
-3.49% N/A
937
899 ThoreNext ThoreNext THX *
0.1241056890 USD
≈ 0.10 EUR
5,950,906 USD
47,950,305
3,274 USD
-9.68% N/A
938
900 Budbo Budbo BUBO *
0.0400977520 USD
≈ 0.03 EUR
3,295,080 USD
82,176,185
0 USD
0.45% N/A
938
901 Peculium Peculium PCL *
0.0028432550 USD
≈ 0.00 EUR
5,943,328 USD
2,090,325,377
133,005 USD
-8.47% N/A
939
902 Circuits of Value Circuits of Value COVAL *
0.0058772357 USD
≈ 0.00 EUR
5,877,236 USD
1,000,000,000
186,217 USD
25.60% N/A
942
903 OG Fan Token OG Fan Token OG
4.63 USD
≈ 3.81 EUR
5,900,563 USD
1,274,535
3,817,332 USD
1.22% N/A
943
904 All Sports All Sports SOC *
0.0038452752 USD
≈ 0.00 EUR
5,767,397 USD
1,499,865,882
193,397 USD
-10.70% N/A
945
905 Pundi X NEM Pundi X NEM NPXSXEM *
0.0003178576 USD
≈ 0.00 EUR
5,854,764 USD
18,419,455,103
23,803 USD
-27.47% N/A
946
906 Grid+ Grid+ GRID *
0.1486127519 USD
≈ 0.12 EUR
5,831,043 USD
39,236,491
81,527 USD
-7.05% N/A
947
907 ASKO ASKO ASKO *
0.0514568927 USD
≈ 0.04 EUR
5,836,481 USD
113,424,670
712,631 USD
10.05% N/A
948
908 VNX Exchange VNX Exchange VNXLU *
0.2071369981 USD
≈ 0.17 EUR
5,821,523 USD
28,104,700
53,202 USD
-0.70% N/A
949
909 BIZZCOIN BIZZCOIN BIZZ *
0.7232016811 USD
≈ 0.60 EUR
5,742,876 USD
7,940,905
73,077 USD
13.50% N/A
950
910 CanYaCoin CanYaCoin CAN *
0.0593918007 USD
≈ 0.05 EUR
5,691,337 USD
95,826,983
2,001 USD
-9.13% N/A
952
911 IoT Chain IoT Chain ITC *
0.0654175838 USD
≈ 0.05 EUR
5,705,372 USD
87,214,657
1,728,883 USD
-13.88% N/A
953
912 Earneo Earneo RNO *
0.0223471535 USD
≈ 0.02 EUR
5,688,530 USD
254,552,776
85,444 USD
-3.72% N/A
954
913 Mobius Mobius MOBI
0.0109796805 USD
≈ 0.01 EUR
5,677,405 USD
517,082,884
88,611 USD
-7.41% N/A
955
914 DePay DePay DEPAY *
4.16 USD
≈ 3.42 EUR
5,649,744 USD
1,358,931
47,968 USD
-8.99% N/A
957
915 Restart Energy MWAT Restart Energy MWAT MWAT *
0.0112823354 USD
≈ 0.01 EUR
5,641,168 USD
500,000,000
28,578 USD
-9.98% N/A
958
916 FLETA FLETA FLETA *
0.0050735779 USD
≈ 0.00 EUR
5,613,707 USD
1,106,459,157
893,290 USD
-3.51% N/A
959
917 Venus DAI Venus DAI vDAI *
0.0202320800 USD
≈ 0.02 EUR
5,554,467 USD
274,537,625
0 USD
0.20% N/A
960
918 Jobchain Jobchain JOB *
0.0008995932 USD
≈ 0.00 EUR
5,540,699 USD
6,159,116,270
145,641 USD
2.68% N/A
961
919 MoonSwap MoonSwap MOON *
0.3538508311 USD
≈ 0.29 EUR
5,494,354 USD
15,527,317
71,255 USD
-0.93% N/A
962
920 SwftCoin SwftCoin SWFTC *
0.0013736987 USD
≈ 0.00 EUR
5,501,663 USD
4,004,999,999
5,841,759 USD
-8.90% N/A
963
921 DEAPcoin DEAPcoin DEP *
0.0061027309 USD
≈ 0.01 EUR
5,387,314 USD
882,771,017
848,225 USD
-13.25% N/A
966
922 DeepBrain Chain DeepBrain Chain DBC *
0.0016825605 USD
≈ 0.00 EUR
5,384,194 USD
3,200,000,000
776,183 USD
-14.71% N/A
967
923 carVertical carVertical CV *
0.0007085541 USD
≈ 0.00 EUR
5,403,064 USD
7,625,478,192
286,318 USD
-7.58% N/A
968
924 Digitex Token Digitex Token DGTX *
0.0063952029 USD
≈ 0.01 EUR
5,954,162 USD
931,035,715
5,490,229 USD
0.01% N/A
969
925 Banano Banano BAN
0.0045081002 USD
≈ 0.00 EUR
5,413,057 USD
1,200,740,219
19,835 USD
-2.85% N/A
970
926 Raven Protocol Raven Protocol RAVEN *
0.0012131596 USD
≈ 0.00 EUR
5,323,711 USD
4,388,302,193
9,996 USD
-11.25% N/A
971
927 QuadrantProtocol QuadrantProtocol EQUAD *
0.0133813189 USD
≈ 0.01 EUR
5,299,297 USD
396,022,031
115,592 USD
-0.36% N/A
972
928 HOLD HOLD HOLD *
0.0074396735 USD
≈ 0.01 EUR
5,243,640 USD
704,821,305
4,068 USD
-4.58% N/A
973
929 Freeway Token Freeway Token FWT *
0.0108199235 USD
≈ 0.01 EUR
5,240,517 USD
484,339,606
1,439,172 USD
-10.71% N/A
974
930 Sphere Sphere SPHR
0.4192515820 USD
≈ 0.35 EUR
5,234,081 USD
12,484,344
3,608 USD
-0.75% N/A
975
931 qiibee qiibee QBX *
0.0063192879 USD
≈ 0.01 EUR
5,233,149 USD
828,123,265
370 USD
-2.77% N/A
976
932 Atlas Protocol Atlas Protocol ATP *
0.0020242125 USD
≈ 0.00 EUR
5,214,506 USD
2,576,066,703
482,803 USD
-13.99% N/A
977
933 PlayFuel PlayFuel PLF *
0.0104252777 USD
≈ 0.01 EUR
5,212,639 USD
500,000,000
3,411,054 USD
-4.40% N/A
978
934 SmartCredit Token SmartCredit Token SMARTCREDIT *
4.65 USD
≈ 3.83 EUR
5,147,988 USD
1,106,625
2,068,777 USD
-4.83% N/A
980
935 MediShares MediShares MDS *
0.0042817069 USD
≈ 0.00 EUR
5,138,047 USD
1,199,999,624
609,159 USD
-15.30% N/A
981
936 Insured Finance Insured Finance INFI *
0.7162795915 USD
≈ 0.59 EUR
5,127,648 USD
7,158,724
1,410,485 USD
-10.88% N/A
982
937 Parachute Parachute PAR *
0.0083982169 USD
≈ 0.01 EUR
5,119,604 USD
609,606,088
173,995 USD
-4.03% N/A
983
938 Mysterium Mysterium MYST *
0.2538788538 USD
≈ 0.21 EUR
5,086,115 USD
20,033,628
9,000 USD
3.74% N/A
984
939 SunContract SunContract SNC *
0.0412735602 USD
≈ 0.03 EUR
5,064,575 USD
122,707,503
609,153 USD
-7.58% N/A
985
940 SOAR.FI SOAR.FI SOAR *
0.6695422138 USD
≈ 0.55 EUR
4,935,638 USD
7,371,660
128,640 USD
16.70% N/A
987
941 Neumark Neumark NEU *
0.1466723499 USD
≈ 0.12 EUR
4,931,311 USD
33,621,275
7,606 USD
-5.23% N/A
988
942 Jarvis Network Jarvis Network JRT *
0.1693669722 USD
≈ 0.14 EUR
4,912,638 USD
29,005,880
753,034 USD
-9.60% N/A
989
943 REPO REPO REPO
0.2170721324 USD
≈ 0.18 EUR
4,889,398 USD
22,524,303
302,092 USD
-3.49% N/A
990
944 Hyperion Hyperion HYN *
0.0310655498 USD
≈ 0.03 EUR
4,897,287 USD
157,643,665
70,922 USD
-33.25% N/A
991
945 Polyient Games Governance Token Polyient Games Governance Token PGT *
275.90 USD
≈ 227.15 EUR
4,892,113 USD
17,732
5 USD
-20.79% N/A
992
946 TriumphX TriumphX TRIX *
0.3921302484 USD
≈ 0.32 EUR
4,839,821 USD
12,342,380
797,049 USD
-4.39% N/A
993
947 Precium Precium PCM *
0.0064282155 USD
≈ 0.01 EUR
4,805,252 USD
747,525,000
186,428 USD
-5.53% N/A
994
948 MAP Protocol MAP Protocol MAP *
0.0151394419 USD
≈ 0.01 EUR
4,821,532 USD
318,474,889
208,576 USD
-6.54% N/A
995
949 Pillar Pillar PLR *
0.0185990770 USD
≈ 0.02 EUR
4,823,637 USD
259,348,201
162,797 USD
-14.97% N/A
996
950 YOU COIN YOU COIN YOU *
0.0086481157 USD
≈ 0.01 EUR
4,809,392 USD
556,120,198
1,118,374 USD
5.98% N/A
997
951 Vodi X Vodi X VDX *
0.0090093732 USD
≈ 0.01 EUR
4,814,665 USD
534,406,210
6,034 USD
31.79% N/A
998
952 HitChain HitChain HIT *
0.0000783340 USD
≈ 0.00 EUR
4,812,842 USD
61,440,000,000
117,547 USD
-9.65% N/A
999
953 Fatcoin Fatcoin FAT *
0.0410875000 USD
≈ 0.03 EUR
4,793,075 USD
116,655,308
1,863,404 USD
-1.73% N/A
1000
954 Bitrue Coin Bitrue Coin BTR *
0.0430578095 USD
≈ 0.04 EUR
4,758,755 USD
110,520,128
4,620,022 USD
-5.84% N/A
1001
955 UnlimitedIP UnlimitedIP UIP *
0.0035644326 USD
≈ 0.00 EUR
4,733,133 USD
1,327,878,350
459,847 USD
-7.27% N/A
1002
956 DEJAVE DEJAVE DJV *
2,683 USD
≈ 2,208.61 EUR
4,713,377 USD
1,757
95,114 USD
-16.19% N/A
1003
957 Sense Sense SENSE *
0.0051963812 USD
≈ 0.00 EUR
4,702,117 USD
904,883,078
1,327 USD
10.26% N/A
1004
958 AIDUS TOKEN AIDUS TOKEN AIDUS *
0.0106915347 USD
≈ 0.01 EUR
4,681,318 USD
<