1. Home iconEstás aquí:
  2. Página principal
  3. Criptomonedas que no se pueden extraer
Filtro de monedas:
Suministro: Min Max
Precio Min Max USD
Mineable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Criptomonedas que no se pueden extraer

#
Nombre Símbolo Precio Tapa del mercado Suministro Volumen 24h Cambio (24h) Mineable Rango
1 Tether Tether USDT *
1.00 USD
≈ 0.85 EUR
69,581,035,372 USD
68,543,095,825
61,689,722,797 USD
-0.06% N/A
3
2 Binance Coin Binance Coin BNB
338.81 USD
≈ 288.53 EUR
56,967,246,622 USD
168,137,036
1,370,266,524 USD
-0.73% N/A
5
3 XRP XRP XRP
0.9185046374 USD
≈ 0.78 EUR
42,940,495,261 USD
46,750,439,262
2,831,477,602 USD
-2.06% N/A
6
4 Solana Solana SOL
134.19 USD
≈ 114.28 EUR
39,911,530,933 USD
297,416,874
2,481,722,626 USD
-5.04% N/A
7
5 USD Coin USD Coin USDC *
1.00 USD
≈ 0.85 EUR
31,237,109,748 USD
31,134,844,682
4,593,646,816 USD
0.04% N/A
8
6 Polkadot Polkadot DOT
26.99 USD
≈ 22.99 EUR
26,658,537,130 USD
987,579,315
1,538,865,760 USD
-4.56% N/A
9
7 Terra Terra LUNA
34.38 USD
≈ 29.28 EUR
13,753,966,152 USD
399,873,223
1,169,173,817 USD
-10.26% N/A
12
8 Avalanche Avalanche AVAX
64.11 USD
≈ 54.59 EUR
14,121,601,473 USD
220,286,577
1,002,306,887 USD
-5.85% N/A
12
9 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.85 EUR
13,546,911,694 USD
13,528,317,233
4,276,441,701 USD
-0.22% N/A
13
10 Uniswap Uniswap UNI *
24.22 USD
≈ 20.63 EUR
12,579,810,418 USD
611,643,724
1,255,291,386 USD
5.58% N/A
14
11 Chainlink Chainlink LINK *
22.65 USD
≈ 19.29 EUR
10,294,497,810 USD
455,009,554
991,216,996 USD
-4.07% N/A
15
12 Cosmos Cosmos ATOM
34.89 USD
≈ 29.71 EUR
9,774,347,496 USD
222,091,763
937,156,339 USD
-7.58% N/A
16
13 Algorand Algorand ALGO
1.62 USD
≈ 1.38 EUR
9,666,078,503 USD
5,959,211,570
443,488,005 USD
-6.17% N/A
17
14 Wrapped Bitcoin Wrapped Bitcoin WBTC *
41,983 USD
≈ 35,752.72 EUR
8,649,429,643 USD
206,021
497,206,865 USD
-2.81% N/A
20
15 Polygon Polygon MATIC
1.07 USD
≈ 0.91 EUR
7,154,896,365 USD
6,672,300,637
575,027,245 USD
-3.45% N/A
21
16 Internet Computer Internet Computer ICP
42.21 USD
≈ 35.95 EUR
7,024,332,754 USD
166,333,626
190,624,745 USD
-3.41% N/A
22
17 Stellar Stellar XLM
0.2652410000 USD
≈ 0.23 EUR
6,290,812,297 USD
23,753,039,335
361,559,994 USD
-2.74% N/A
23
18 Dai Dai DAI *
1.00 USD
≈ 0.85 EUR
6,515,282,543 USD
6,513,567,450
468,071,106 USD
-0.00% N/A
23
19 TRON TRON TRX
0.0851420000 USD
≈ 0.07 EUR
6,098,699,196 USD
71,659,657,369
1,219,826,869 USD
-3.37% N/A
26
20 FTX Token FTX Token FTT *
49.69 USD
≈ 42.32 EUR
5,982,451,590 USD
120,546,132
442,753,640 USD
-6.34% N/A
28
21 VeChain VeChain VET
0.0847320000 USD
≈ 0.07 EUR
5,650,505,189 USD
64,315,576,989
316,581,176 USD
-4.82% N/A
29
22 Compound Ether Compound Ether CETH *
57.89 USD
≈ 49.30 EUR
5,463,740,799 USD
N/A
10,653,893 USD
-3.72% N/A
30
23 Bitcoin Cash ABC Bitcoin Cash ABC BCHA
275.85 USD
≈ 234.91 EUR
5,177,177,371 USD
18,572,921
1,321,342,896 USD
11.24% N/A
31
24 THETA THETA THETA
4.81 USD
≈ 4.10 EUR
4,813,822,148 USD
1,000,000,000
201,701,424 USD
-4.58% N/A
32
25 Tezos Tezos XTZ
5.74 USD
≈ 4.89 EUR
4,947,606,615 USD
861,233,787
515,109,545 USD
-7.48% N/A
32
26 Bitcoin BEP2 Bitcoin BEP2 BTCB *
42,006 USD
≈ 35,772.02 EUR
4,416,499,812 USD
105,141
34,121,948 USD
-2.20% N/A
33
27 eCash eCash XEC
0.0002604000 USD
≈ 0.00 EUR
4,911,291,995 USD
18,856,023,423,313
412,608,771 USD
8.92% N/A
33
28 Compound USD Coin Compound USD Coin CUSDC *
0.0222723300 USD
≈ 0.02 EUR
4,566,757,405 USD
N/A
98,699,689 USD
0.01% N/A
35
29 PancakeSwap PancakeSwap CAKE *
18.40 USD
≈ 15.67 EUR
4,159,750,184 USD
226,124,420
275,541,254 USD
-1.73% N/A
36
30 OKB OKB OKB *
15.98 USD
≈ 13.61 EUR
4,237,959,227 USD
60,000,000
799,111,390 USD
6.16% N/A
37
31 Elrond Elrond EGLD
205.52 USD
≈ 175.03 EUR
4,010,107,042 USD
19,511,530
167,582,814 USD
-5.21% N/A
37
32 Crypto.com Coin Crypto.com Coin CRO *
0.1500526053 USD
≈ 0.13 EUR
3,790,781,021 USD
25,263,013,692
32,863,794 USD
-4.72% N/A
38
33 Axie Infinity Axie Infinity AXS *
71.21 USD
≈ 60.64 EUR
4,117,156,472 USD
60,907,500
407,994,153 USD
10.34% N/A
40
34 Quant Quant QNT *
287.28 USD
≈ 244.65 EUR
3,468,306,854 USD
12,072,738
67,528,218 USD
-6.27% N/A
41
35 NEAR Protocol NEAR Protocol NEAR
6.58 USD
≈ 5.61 EUR
3,090,888,041 USD
469,429,553
229,645,570 USD
-6.71% N/A
43
36 EOS EOS EOS
3.78 USD
≈ 3.22 EUR
3,654,078,513 USD
959,333,553
1,169,149,367 USD
-3.52% N/A
45
37 Aave Aave AAVE *
271.00 USD
≈ 230.78 EUR
3,566,974,546 USD
13,188,563
221,203,906 USD
-3.6% N/A
46
38 SHIBA INU SHIBA INU SHIB *
0.0000070600 USD
≈ 0.00 EUR
3,509,206,200 USD
394,796,000,000,000
214,530,859 USD
-0.49% N/A
47
39 Hedera Hashgraph Hedera Hashgraph HBAR
0.3134100000 USD
≈ 0.27 EUR
3,227,802,933 USD
10,288,893,746
137,259,846 USD
-6.12% N/A
48
40 The Graph The Graph GRT *
0.6451790000 USD
≈ 0.55 EUR
3,192,267,582 USD
4,715,735,200
100,877,755 USD
-5.7% N/A
49
41 Klaytn Klaytn KLAY
1.06 USD
≈ 0.90 EUR
2,657,705,574 USD
2,508,506,713
87,040,360 USD
-0.45% N/A
50
42 Fantom Fantom FTM
1.22 USD
≈ 1.04 EUR
3,095,183,671 USD
2,545,006,273
647,125,119 USD
-6.16% N/A
50
43 UNUS SED LEO UNUS SED LEO LEO *
2.70 USD
≈ 2.30 EUR
2,573,987,196 USD
953,954,130
2,522,156 USD
-1.86% N/A
52
44 IOTA IOTA MIOTA
1.09 USD
≈ 0.93 EUR
3,018,231,352 USD
2,779,530,283
65,473,048 USD
-6.44% N/A
52
45 Kusama Kusama KSM
323.70 USD
≈ 275.66 EUR
2,900,758,138 USD
8,470,098
215,536,115 USD
0.28% N/A
53
46 TerraUSD TerraUSD UST
1.00 USD
≈ 0.85 EUR
2,672,286,241 USD
2,664,712,577
63,956,430 USD
-0.22% N/A
55
47 BitTorrent BitTorrent BTT *
0.0030526000 USD
≈ 0.00 EUR
2,014,571,387 USD
659,952,625,000
210,799,274 USD
-3.50% N/A
56
48 Neo Neo NEO
36.85 USD
≈ 31.38 EUR
2,597,357,376 USD
70,538,831
201,776,154 USD
-4.11% N/A
56
49 Amp Amp AMP *
0.0437776512 USD
≈ 0.04 EUR
1,848,629,616 USD
42,227,702,186
25,016,430 USD
-2.26% N/A
57
50 Waves Waves WAVES
23.76 USD
≈ 20.23 EUR
2,376,644,920 USD
106,289,722
248,724,155 USD
0.85% N/A
58
51 Compound Compound COMP *
328.21 USD
≈ 279.50 EUR
1,807,142,917 USD
5,506,108
117,828,391 USD
-5.20% N/A
59
52 Arweave Arweave AR
40.02 USD
≈ 34.08 EUR
2,366,437,739 USD
33,394,701
48,172,928 USD
-5.57% N/A
60
53 XDC Network XDC Network XDC
0.1291454484 USD
≈ 0.11 EUR
1,588,258,272 USD
12,298,213,305
8,492,716 USD
-4.73% N/A
62
54 Maker Maker MKR *
2,298 USD
≈ 1,957.27 EUR
2,070,935,288 USD
991,328
110,553,753 USD
-0.17% N/A
63
55 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.85 EUR
1,461,306,313 USD
1,460,886,622
92,444,491 USD
-0.00% N/A
66
56 Celo Celo CELO
5.92 USD
≈ 5.04 EUR
1,812,207,090 USD
306,819,314
135,225,315 USD
-5.46% N/A
67
57 Stacks Stacks STX
1.15 USD
≈ 0.98 EUR
1,440,228,107 USD
1,248,987,048
28,128,882 USD
-5.93% N/A
67
58 THORChain THORChain RUNE *
6.82 USD
≈ 5.81 EUR
1,791,324,080 USD
224,410,215
57,571,864 USD
-4.35% N/A
68
59 Huobi BTC Huobi BTC HBTC *
42,081 USD
≈ 35,836.18 EUR
1,679,718,576 USD
39,906
165,017 USD
-2.57% N/A
70
60 Holo Holo HOT *
0.0076322714 USD
≈ 0.01 EUR
1,319,588,072 USD
172,895,852,724
93,438,361 USD
-3.27% N/A
70
61 XinFin XinFin XDC
0.1255183633 USD
≈ 0.11 EUR
1,543,503,825 USD
12,297,035,939
7,389,584 USD
2.86% N/A
70
62 BitClout BitClout CLOUT
154.93 USD
≈ 131.94 EUR
1,631,718,570 USD
N/A
1,597,511 USD
15.96% N/A
72
63 Harmony Harmony ONE
0.1514360000 USD
≈ 0.13 EUR
1,599,059,688 USD
10,570,105,899
145,310,312 USD
-5.98% N/A
73
64 Revain Revain REV *
0.0152530850 USD
≈ 0.01 EUR
1,297,450,074 USD
85,061,485,690
2,912,885 USD
-3.73% N/A
73
65 OMG Network OMG Network OMG
9.16 USD
≈ 7.80 EUR
1,285,059,482 USD
140,245,398
1,321,378,586 USD
-1.06% N/A
74
66 SushiSwap SushiSwap SUSHI *
9.92 USD
≈ 8.45 EUR
1,262,733,694 USD
127,244,443
508,358,092 USD
-4.44% N/A
76
67 Theta Fuel Theta Fuel TFUEL
0.2587680000 USD
≈ 0.22 EUR
1,406,176,941 USD
5,301,214,400
15,865,626 USD
-4.21% N/A
77
68 Celsius Celsius CEL *
5.01 USD
≈ 4.26 EUR
1,195,552,286 USD
238,863,520
10,041,312 USD
-1.11% N/A
79
69 Chiliz Chiliz CHZ *
0.2499080000 USD
≈ 0.21 EUR
1,335,554,693 USD
5,911,077,904
128,455,415 USD
-4.1% N/A
79
70 Olympus Olympus OHM *
630.38 USD
≈ 536.83 EUR
1,321,929,619 USD
N/A
31,607,394 USD
0.12% N/A
80
71 Synthetix Synthetix SNX *
9.57 USD
≈ 8.15 EUR
1,099,598,740 USD
114,841,533
93,769,416 USD
-5.22% N/A
81
72 Enjin Coin Enjin Coin ENJ *
1.24 USD
≈ 1.05 EUR
1,032,775,480 USD
834,340,660
68,564,351 USD
-4.36% N/A
83
73 Huobi Token Huobi Token HT *
7.70 USD
≈ 6.56 EUR
1,263,608,489 USD
164,081,489
282,650,100 USD
-0.84% N/A
83
74 NEM NEM XEM
0.1394490000 USD
≈ 0.12 EUR
1,255,221,645 USD
8,999,999,999
42,630,794 USD
-3.55% N/A
84
75 IOST IOST IOST
0.0544600000 USD
≈ 0.05 EUR
1,241,591,321 USD
18,099,719,631
266,743,053 USD
-6.05% N/A
85
76 Mina Mina MINA
4.00 USD
≈ 3.40 EUR
997,049,576 USD
249,528,402
76,391,864 USD
-6.69% N/A
86
77 dYdX dYdX DYDX *
22.85 USD
≈ 19.46 EUR
1,166,747,717 USD
55,679,060
971,241,632 USD
11.74% N/A
88
78 ECOMI ECOMI OMI
0.0052208700 USD
≈ 0.00 EUR
1,136,698,551 USD
166,285,821,196
7,357,047 USD
-2.38% N/A
90
79 yearn.finance yearn.finance YFI *
28,958 USD
≈ 24,660.63 EUR
1,033,847,963 USD
36,635
272,461,149 USD
-2.01% N/A
91
80 Ren Ren REN *
0.9638540448 USD
≈ 0.82 EUR
961,698,916 USD
997,764,051
141,998,533 USD
-8.81% N/A
91
81 Flow Flow FLOW
15.57 USD
≈ 13.26 EUR
1,021,256,008 USD
64,444,582
28,641,613 USD
-1.37% N/A
92
82 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.85 EUR
991,074,505 USD
945,642,940
13,331,687 USD
-0.22% N/A
94
83 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.85 EUR
991,074,505 USD
945,642,940
13,331,687 USD
-0.22% N/A
94
84 ICON ICON ICX
1.46 USD
≈ 1.24 EUR
978,224,042 USD
671,278,514
49,303,846 USD
-5.12% N/A
95
85 Serum Serum SRM
7.12 USD
≈ 6.06 EUR
946,619,802 USD
133,231,781
173,704,421 USD
-6.51% N/A
98
86 Qtum Qtum QTUM
8.97 USD
≈ 7.64 EUR
930,268,551 USD
98,735,444
183,168,178 USD
-5.24% N/A
99
87 Curve DAO Token Curve DAO Token CRV *
2.32 USD
≈ 1.98 EUR
927,277,949 USD
426,748,438
272,886,204 USD
-5.57% N/A
100
88 Celer Network Celer Network CELR *
0.1630810000 USD
≈ 0.14 EUR
920,089,919 USD
5,973,936,993
459,812,182 USD
1.13% N/A
102
89 KuCoin Token KuCoin Token KCS *
9.98 USD
≈ 8.50 EUR
799,223,868 USD
80,118,638
10,786,421 USD
-4.79% N/A
102
90 Basic Attention Token Basic Attention Token BAT *
0.5948580000 USD
≈ 0.51 EUR
886,613,775 USD
1,490,650,999
86,992,237 USD
-4.49% N/A
103
91 Telcoin Telcoin TEL *
0.0149623600 USD
≈ 0.01 EUR
859,068,400 USD
54,302,110,195
7,623,603 USD
-4.88% N/A
107
92 Decentraland Decentraland MANA *
0.6363410000 USD
≈ 0.54 EUR
844,416,365 USD
1,795,339,543
72,480,256 USD
-6.18% N/A
108
93 Audius Audius AUDIO *
1.98 USD
≈ 1.69 EUR
803,058,640 USD
406,077,610
21,814,671 USD
-4.96% N/A
109
94 Nexo Nexo NEXO *
1.42 USD
≈ 1.21 EUR
797,469,350 USD
560,000,011
6,565,201 USD
-3.62% N/A
110
95 Voyager Token Voyager Token VGX *
2.37 USD
≈ 2.02 EUR
658,981,012 USD
278,482,214
4,476,431 USD
6.39% N/A
110
96 Perpetual Protocol Perpetual Protocol PERP *
14.53 USD
≈ 12.37 EUR
799,690,504 USD
68,700,000
142,810,061 USD
-6.24% N/A
111
97 Bancor Bancor BNT *
3.35 USD
≈ 2.85 EUR
778,732,204 USD
232,719,400
35,720,122 USD
-3.49% N/A
112
98 xSUSHI xSUSHI XSUSHI *
11.76 USD
≈ 10.01 EUR
769,641,730 USD
N/A
1,261,349 USD
-4.03% N/A
114
99 Compound USDT Compound USDT CUSDT *
0.0213802400 USD
≈ 0.02 EUR
761,886,657 USD
N/A
50,857,349 USD
-0.31% N/A
115
100 NXM NXM NXM *
108.37 USD
≈ 92.29 EUR
748,072,393 USD
6,617,172
8,785 USD
-5.76% N/A
116
101 Mdex Mdex MDX *
1.13 USD
≈ 0.96 EUR
732,196,625 USD
700,094,914
58,445,058 USD
-2.61% N/A
118
102 0x 0x ZRX *
0.8424040000 USD
≈ 0.72 EUR
711,869,257 USD
845,341,602
100,585,763 USD
-4.17% N/A
119
103 renBTC renBTC RENBTC *
41,932 USD
≈ 35,709.29 EUR
710,869,356 USD
17,001
19,312,035 USD
-2.46% N/A
120
104 Neutrino USD Neutrino USD USDN *
0.9823924504 USD
≈ 0.84 EUR
539,584,092 USD
549,255,129
10,078,861 USD
0.39% N/A
120
105 Fetch.ai Fetch.ai FET *
0.7102279022 USD
≈ 0.60 EUR
529,910,754 USD
746,113,681
104,017,244 USD
-6.56% N/A
121
106 SafeMoon SafeMoon SAFEMOON *
0.0000011700 USD
≈ 0.00 EUR
672,156,836 USD
585,536,366,402,812
8,047,624 USD
-10.81% N/A
121
107 Raydium Raydium RAY *
9.29 USD
≈ 7.91 EUR
650,483,659 USD
70,146,001
97,719,499 USD
-6.47% N/A
124
108 Ontology Ontology ONT
0.7316640000 USD
≈ 0.62 EUR
639,813,178 USD
875,249,524
104,235,622 USD
-4.07% N/A
125
109 Golem Golem GLM *
0.4401272481 USD
≈ 0.37 EUR
440,127,248 USD
1,000,000,000
11,945,307 USD
-4.60% N/A
127
110 IoTeX IoTeX IOTX
0.0583990000 USD
≈ 0.05 EUR
618,169,546 USD
9,540,779,324
38,422,730 USD
-4.9% N/A
127
111 Gala Gala GALA *
0.0797800000 USD
≈ 0.07 EUR
601,674,426 USD
6,977,205,436
101,491,453 USD
-8.18% N/A
128
112 Liquity USD Liquity USD LUSD *
1.00 USD
≈ 0.85 EUR
592,323,440 USD
719,446,095
9,560,885 USD
-0.06% N/A
129
113 Ankr Ankr ANKR *
0.0766750000 USD
≈ 0.07 EUR
587,696,747 USD
7,662,899,378
34,088,844 USD
-1.34% N/A
130
114 WOO Network WOO Network WOO *
0.7923502448 USD
≈ 0.67 EUR
408,044,290 USD
514,979,698
80,233,709 USD
-0.52% N/A
131
115 SwissBorg SwissBorg CHSB *
0.6009630000 USD
≈ 0.51 EUR
574,994,962 USD
1,000,000,000
2,728,887 USD
0.43% N/A
132
116 Moonriver Moonriver MOVR
312.81 USD
≈ 266.39 EUR
571,962,985 USD
1,500,000
37,779,432 USD
-10.14% N/A
133
117 Nano Nano NANO
4.30 USD
≈ 3.66 EUR
572,923,658 USD
133,248,297
17,223,060 USD
0.34% N/A
134
118 LINK LINK LN
94.84 USD
≈ 80.77 EUR
566,757,511 USD
5,975,799
1,874,392 USD
-4.86% N/A
135
119 UMA UMA UMA *
8.93 USD
≈ 7.60 EUR
561,816,081 USD
62,891,902
34,265,911 USD
-1.85% N/A
136
120 Reserve Rights Reserve Rights RSR *
0.0282190735 USD
≈ 0.02 EUR
371,362,979 USD
13,159,999,000
37,270,592 USD
-4.24% N/A
136
121 XYO XYO XYO *
0.0277429182 USD
≈ 0.02 EUR
356,352,826 USD
12,844,821,266
8,831,690 USD
-1.23% N/A
137
122 The Sandbox The Sandbox SAND *
0.6226100000 USD
≈ 0.53 EUR
550,620,079 USD
892,246,119
92,008,242 USD
-3.44% N/A
137
123 Coin98 Coin98 C98 *
2.85 USD
≈ 2.43 EUR
527,153,868 USD
185,000,000
35,291,631 USD
-4.3% N/A
139
124 Gnosis Gnosis GNO *
235.61 USD
≈ 200.65 EUR
354,496,905 USD
1,504,587
12,951,666 USD
-4.26% N/A
140
125 COTI COTI COTI
0.5877860000 USD
≈ 0.50 EUR
511,219,953 USD
868,672,118
486,496,438 USD
-3.77% N/A
140
126 Rocket Pool Rocket Pool RPL *
30.93 USD
≈ 26.34 EUR
499,884,381 USD
10,279,742
3,498,411 USD
-2.96% N/A
141
127 Constellation Constellation DAG
0.2732950437 USD
≈ 0.23 EUR
346,240,752 USD
1,266,911,931
8,343,067 USD
-7.60% N/A
142
128 Kava.io Kava.io KAVA *
5.26 USD
≈ 4.48 EUR
481,485,819 USD
91,443,180
114,105,739 USD
-9.22% N/A
144
129 Polymath Polymath POLY *
0.5339842873 USD
≈ 0.45 EUR
333,711,846 USD
624,946,939
14,082,099 USD
-5.62% N/A
144
130 Kava Kava KAVA *
5.26 USD
≈ 4.48 EUR
481,485,819 USD
91,443,180
114,105,739 USD
-9.22% N/A
144
131 SKALE Network SKALE Network SKL *
0.2742867738 USD
≈ 0.23 EUR
332,737,364 USD
1,213,100,288
27,536,474 USD
-8.19% N/A
145
132 Metahero Metahero HERO *
0.1009920000 USD
≈ 0.09 EUR
474,172,040 USD
N/A
12,611,402 USD
1.87% N/A
145
133 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.8131696720 USD
≈ 0.69 EUR
330,415,335 USD
406,330,126
22,402,029 USD
-3.30% N/A
146
134 Yield Guild Games Yield Guild Games YGG *
5.32 USD
≈ 4.53 EUR
467,770,155 USD
67,911,948
130,782,086 USD
-0.16% N/A
146
135 TitanSwap TitanSwap TITAN *
4.59 USD
≈ 3.91 EUR
459,261,127 USD
53,404,160
168,708 USD
1.46% N/A
149
136 WazirX WazirX WRX *
1.01 USD
≈ 0.86 EUR
455,807,608 USD
317,591,918
8,621,351 USD
-1.83% N/A
150
137 Loopring Loopring LRC *
0.3593810000 USD
≈ 0.31 EUR
447,792,007 USD
1,321,219,970
37,744,803 USD
-3.59% N/A
151
138 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.63 EUR
360,216,000 USD
488,354,344
45,856,768 USD
-2.95% N/A
151
139 1inch 1inch 1INCH *
2.47 USD
≈ 2.10 EUR
445,509,965 USD
180,362,122
80,418,184 USD
-4.87% N/A
152
140 Fei Protocol Fei Protocol FEI *
1.00 USD
≈ 0.85 EUR
443,128,067 USD
424,996,178
52,441,192 USD
0.07% N/A
153
141 Oxygen Oxygen OXY *
2.16 USD
≈ 1.84 EUR
435,892,574 USD
59,106,605
3,786,500 USD
6.25% N/A
155
142 Dent Dent DENT *
0.0044170400 USD
≈ 0.00 EUR
422,460,625 USD
99,007,791,203
78,732,365 USD
12.27% N/A
156
143 Ultra Ultra UOS *
0.5047850000 USD
≈ 0.43 EUR
417,737,218 USD
282,786,730
4,747,607 USD
-9.94% N/A
157
144 Unibright Unibright UBT *
2.75 USD
≈ 2.34 EUR
412,062,766 USD
149,999,999
1,294,842 USD
-6.44% N/A
160
145 GateToken GateToken GT *
3.65 USD
≈ 3.11 EUR
277,775,175 USD
76,039,393
6,695,682 USD
0.55% N/A
161
146 Persistence Persistence XPRT
7.83 USD
≈ 6.67 EUR
401,131,772 USD
51,237,459
4,485,145 USD
-8.11% N/A
161
147 Livepeer Livepeer LPT
16.39 USD
≈ 13.96 EUR
397,758,442 USD
21,164,655
33,919,381 USD
-2.65% N/A
162
148 Ontology Gas Ontology Gas ONG
1.03 USD
≈ 0.88 EUR
269,243,853 USD
261,030,488
17,175,605 USD
-4.54% N/A
164
149 Swipe Swipe SXP *
2.05 USD
≈ 1.75 EUR
384,044,610 USD
187,368,789
69,053,791 USD
-2.58% N/A
164
150 Function X Function X FX *
0.6564973483 USD
≈ 0.56 EUR
268,192,531 USD
408,520,357
3,204,662 USD
-10.01% N/A
165
151 Akash Network Akash Network AKT
3.47 USD
≈ 2.96 EUR
380,390,943 USD
109,915,459
6,480,809 USD
-11.17% N/A
165
152 iExec RLC iExec RLC RLC *
3.24 USD
≈ 2.76 EUR
259,048,329 USD
80,070,793
30,659,520 USD
-7.36% N/A
166
153 Lisk Lisk LSK
2.63 USD
≈ 2.24 EUR
381,397,710 USD
128,900,445
12,869,377 USD
-4.14% N/A
166
154 DigitalBits DigitalBits XDB *
0.4911920000 USD
≈ 0.42 EUR
374,379,853 USD
777,009,768
1,448,852 USD
-5.7% N/A
167
155 WAX WAX WAXP
0.2042870000 USD
≈ 0.17 EUR
358,630,833 USD
1,765,335,959
15,663,679 USD
-6.12% N/A
169
156 ASD ASD ASD *
0.3806621500 USD
≈ 0.32 EUR
251,471,231 USD
660,615,274
3,914,748 USD
-4.61% N/A
170
157 Frax Frax FRAX *
1.00 USD
≈ 0.85 EUR
350,714,416 USD
349,577,259
3,226,050 USD
0.16% N/A
172
158 sETH sETH SETH *
2,887 USD
≈ 2,458.63 EUR
350,068,766 USD
N/A
1,411,096 USD
-3.61% N/A
173
159 Reef Reef REEF *
0.0178638025 USD
≈ 0.02 EUR
246,832,983 USD
13,817,493,953
29,967,785 USD
-1.79% N/A
173
160 Enzyme Enzyme MLN *
136.96 USD
≈ 116.64 EUR
245,539,041 USD
1,792,738
56,464,647 USD
-8.30% N/A
174
161 JOE JOE JOE *
3.75 USD
≈ 3.19 EUR
340,906,308 USD
N/A
34,992,188 USD
-10.21% N/A
174
162 MyNeighborAlice MyNeighborAlice ALICE *
10.57 USD
≈ 9.00 EUR
243,171,527 USD
23,000,000
162,924,831 USD
8.83% N/A
175
163 StormX StormX STMX *
0.0241998738 USD
≈ 0.02 EUR
241,998,738 USD
10,000,000,000
14,241,660 USD
-4.96% N/A
176
164 Anchor Protocol Anchor Protocol ANC *
2.77 USD
≈ 2.36 EUR
335,806,932 USD
121,200,388
6,799,999 USD
-7.64% N/A
176
165 Energy Web Token Energy Web Token EWT
8.46 USD
≈ 7.20 EUR
334,294,137 USD
30,062,138
1,688,865 USD
-6.71% N/A
177
166 Nervos Network Nervos Network CKB
0.0116597700 USD
≈ 0.01 EUR
325,912,788 USD
28,004,370,207
28,343,114 USD
-4.06% N/A
181
167 Trust Wallet Token Trust Wallet Token TWT *
0.9234720000 USD
≈ 0.79 EUR
320,599,331 USD
346,951,186
28,045,219 USD
-4.19% N/A
183
168 Hive Hive HIVE
0.5268213259 USD
≈ 0.45 EUR
213,969,539 USD
406,152,007
7,925,124 USD
-7.41% N/A
184
169 BakeryToken BakeryToken BAKE *
1.65 USD
≈ 1.41 EUR
316,684,463 USD
193,529,493
54,291,741 USD
1.7% N/A
184
170 SingularityNET SingularityNET AGIX *
0.3201790000 USD
≈ 0.27 EUR
314,127,071 USD
1,000,000,000
2,511,585 USD
-5.4% N/A
185
171 PAX Gold PAX Gold PAXG *
1,749 USD
≈ 1,489.30 EUR
310,833,835 USD
178,091
5,968,183 USD
-1% N/A
186
172 Orchid Orchid OXT *
0.2938722296 USD
≈ 0.25 EUR
202,974,635 USD
690,690,084
47,851,360 USD
-5.73% N/A
186
173 VeThor Token VeThor Token VTHO
0.0076853700 USD
≈ 0.01 EUR
311,022,332 USD
40,481,599,245
8,107,189 USD
-3.04% N/A
187
174 FUNToken FUNToken FUN *
0.0178057274 USD
≈ 0.02 EUR
194,080,178 USD
10,899,873,621
17,107,264 USD
-1.84% N/A
187
175 Mango Markets Mango Markets MNGO *
0.3087330000 USD
≈ 0.26 EUR
310,913,461 USD
1,000,000,000
5,992,081 USD
-11.1% N/A
188
176 Injective Protocol Injective Protocol INJ *
9.51 USD
≈ 8.10 EUR
310,597,496 USD
32,655,553
35,959,812 USD
-6.17% N/A
189
177 MediBloc MediBloc MED
0.0568030000 USD
≈ 0.05 EUR
303,597,622 USD
5,382,401,140
7,253,280 USD
-5.01% N/A
191
178 Casper Casper CSPR
0.0879658435 USD
≈ 0.07 EUR
188,105,085 USD
2,138,387,780
40,478,519 USD
3.51% N/A
191
179 HUSD HUSD HUSD *
1.01 USD
≈ 0.86 EUR
304,444,846 USD
481,478,515
43,971,789 USD
0.71% N/A
192
180 WINkLink WINkLink WIN *
0.0003954600 USD
≈ 0.00 EUR
303,224,557 USD
766,299,999,999
14,340,779 USD
-1.29% N/A
193
181 Request Request REQ *
0.1799181264 USD
≈ 0.15 EUR
179,896,863 USD
999,881,816
7,128,701 USD
-3.76% N/A
194
182 Illuvium Illuvium ILV *
472.09 USD
≈ 402.03 EUR
299,048,283 USD
634,934
33,917,979 USD
-7.32% N/A
194
183 Mirror Protocol Mirror Protocol MIR *
2.78 USD
≈ 2.37 EUR
296,609,311 USD
77,742,680
21,289,715 USD
-5.8% N/A
196
184 Band Protocol Band Protocol BAND *
7.02 USD
≈ 5.98 EUR
292,159,853 USD
35,191,821
22,147,125 USD
-2.89% N/A
197
185 Orbs Orbs ORBS *
0.0992180000 USD
≈ 0.08 EUR
291,360,083 USD
2,229,950,518
10,130,249 USD
-6.05% N/A
198
186 Phala Network Phala Network PHA
0.6277074344 USD
≈ 0.53 EUR
170,736,422 USD
272,000,000
27,760,658 USD
-3.27% N/A
198
187 Secret Secret SCRT
1.94 USD
≈ 1.65 EUR
289,532,448 USD
69,703,477
2,168,040 USD
-6.66% N/A
199
188 HEX HEX HEX *
0.4236527149 USD
≈ 0.36 EUR
73,466,072,470 USD
173,411,074,413
32,505,271 USD
-3.19% N/A
201
189 Velas Velas VLX
0.1266550000 USD
≈ 0.11 EUR
279,225,520 USD
2,124,380,663
4,555,744 USD
-11.33% N/A
202
190 stETH (Lido) stETH (Lido) STETH *
2,864 USD
≈ 2,439.26 EUR
3,770,303,664 USD
1,316,299
175,249,272 USD
-3.00% N/A
203
191 Wrapped BNB Wrapped BNB WBNB *
338.08 USD
≈ 287.91 EUR
2,603,090,702 USD
7,699,573
800,023,778 USD
-0.81% N/A
204
192 Bonfida Bonfida FIDA *
5.63 USD
≈ 4.79 EUR
275,481,066 USD
44,908,948
638,687 USD
-5.39% N/A
205
193 Civic Civic CVC *
0.4088590000 USD
≈ 0.35 EUR
273,958,502 USD
670,000,000
36,142,678 USD
-3.4% N/A
206
194 Creditcoin Creditcoin CTC
2.38 USD
≈ 2.03 EUR
1,347,227,532 USD
564,970,555
99,356 USD
-8.34% N/A
207
195 aelf aelf ELF *
0.5805740000 USD
≈ 0.49 EUR
267,836,291 USD
544,480,200
24,488,486 USD
-6.83% N/A
207
196 The Transfer Token The Transfer Token TTT *
10.36 USD
≈ 8.82 EUR
1,085,581,440 USD
104,766,211
1,584,246 USD
-1.12% N/A
208
197 Ocean Protocol Ocean Protocol OCEAN *
0.6202950000 USD
≈ 0.53 EUR
269,351,009 USD
613,099,141
21,210,265 USD
-5.11% N/A
209
198 Egoras Egoras EGR *
0.0158766857 USD
≈ 0.01 EUR
1,034,530,501 USD
65,160,356,358
651,945 USD
-2.60% N/A
209
199 yOUcash yOUcash YOUC *
0.1473699713 USD
≈ 0.13 EUR
986,893,834 USD
6,696,709,142
88,624 USD
-7.10% N/A
210
200 Status Status SNT *
0.0689940000 USD
≈ 0.06 EUR
267,949,249 USD
3,470,483,788
12,697,615 USD
-6.01% N/A
211
201 Alitas Alitas ALT *
14.18 USD
≈ 12.07 EUR
850,575,240 USD
60,000,000
5,851,801 USD
-14.12% N/A
212
202 Eden Eden EDN *
3.28 USD
≈ 2.79 EUR
262,735,121 USD
600,000,000
25,592,800 USD
-17.9% N/A
213
203 Pundi X[old] Pundi X[old] NPXS *
0.0011032400 USD
≈ 0.00 EUR
260,937,958 USD
N/A
3,267 USD
-4.24% N/A
214
204 Ardor Ardor ARDR
0.2608880000 USD
≈ 0.22 EUR
260,770,769 USD
998,999,495
11,769,488 USD
-7.73% N/A
215
205 WhiteCoin WhiteCoin XWC
0.9357674012 USD
≈ 0.80 EUR
695,091,085 USD
742,803,269
23,163,973 USD
-0.16% N/A
215
206 Prometeus Prometeus PROM *
15.58 USD
≈ 13.27 EUR
256,341,059 USD
16,450,000
9,596,816 USD
-5.23% N/A
216
207 DeFiChain DeFiChain DFI
2.21 USD
≈ 1.88 EUR
663,525,623 USD
300,511,840
4,781,313 USD
-3.73% N/A
217
208 Origin Protocol Origin Protocol OGN *
0.7087750000 USD
≈ 0.60 EUR
251,789,985 USD
351,815,555
29,900,801 USD
-3.43% N/A
217
209 Gemini Dollar Gemini Dollar GUSD *
1.00 USD
≈ 0.85 EUR
251,860,623 USD
150,619,831
16,351,705 USD
0.36% N/A
218
210 Symbol Symbol XYM
0.1121771858 USD
≈ 0.10 EUR
617,277,755 USD
5,502,703,164
2,252,796 USD
-2.73% N/A
218
211 INO COIN INO COIN INO *
3.39 USD
≈ 2.88 EUR
609,531,600 USD
180,003,180
1,995 USD
51.99% N/A
219
212 Tokamak Network Tokamak Network TON *
6.49 USD
≈ 5.53 EUR
251,765,601 USD
2,727,340
10,745,894 USD
-8.14% N/A
219
213 Venus BNB Venus BNB vBNB *
6.97 USD
≈ 5.94 EUR
588,110,260 USD
84,327,095
0 USD
-0.81% N/A
220
214 Mask Network Mask Network MASK *
8.44 USD
≈ 7.19 EUR
250,171,895 USD
29,130,723
68,477,244 USD
0.94% N/A
220
215 Convex CRV Convex CRV CVXCRV *
2.30 USD
≈ 1.96 EUR
248,975,942 USD
N/A
708,479 USD
-5.63% N/A
221
216 Lido DAO Token Lido DAO Token LDO *
4.74 USD
≈ 4.04 EUR
241,594,543 USD
24,539,273
4,027,990 USD
3.89% N/A
223
217 Convex Finance Convex Finance CVX *
8.75 USD
≈ 7.45 EUR
238,208,445 USD
21,376,501
11,102,579 USD
-4.92% N/A
225
218 Orion Protocol Orion Protocol ORN *
7.62 USD
≈ 6.49 EUR
236,111,090 USD
30,495,000
18,375,992 USD
-4.6% N/A
226
219 Venus Venus XVS *
21.02 USD
≈ 17.90 EUR
235,379,430 USD
11,219,758
19,633,476 USD
-4.6% N/A
227
220 Bifrost (BFC) Bifrost (BFC) BFC *
0.2569650000 USD
≈ 0.22 EUR
234,508,005 USD
844,434,685
11,101,069 USD
-5.52% N/A
228
221 Cartesi Cartesi CTSI *
0.5568370000 USD
≈ 0.47 EUR
234,562,284 USD
408,197,415
16,822,146 USD
-4.88% N/A
229
222 TON Crystal TON Crystal TON
0.3614220000 USD
≈ 0.31 EUR
231,996,526 USD
N/A
6,185,432 USD
-0.03% N/A
230
223 Ark Ark ARK
1.37 USD
≈ 1.17 EUR
219,714,918 USD
132,105,649
907,679 USD
-3.52% N/A
231
224 BitDAO BitDAO BIT *
1.53 USD
≈ 1.30 EUR
353,334,690 USD
231,500,975
20,008,776 USD
3.31% N/A
231
225 Numeraire Numeraire NMR *
39.69 USD
≈ 33.80 EUR
230,174,960 USD
10,197,872
47,252,950 USD
-2% N/A
233
226 LUKSO LUKSO LYXe *
22.07 USD
≈ 18.79 EUR
329,826,059 USD
14,945,916
4,336,513 USD
-5.50% N/A
233
227 Bitpanda Ecosystem Token Bitpanda Ecosystem Token BEST *
0.8495616763 USD
≈ 0.72 EUR
321,451,545 USD
378,373,406
33,050 USD
-0.40% N/A
234
228 Rari Governance Token Rari Governance Token RGT *
20.37 USD
≈ 17.35 EUR
229,003,835 USD
11,254,917
4,836,692 USD
-9.67% N/A
234
229 Oasis Network Oasis Network ROSE
0.1514350000 USD
≈ 0.13 EUR
227,273,476 USD
1,500,000,000
37,982,094 USD
-5.34% N/A
235
230 KOK KOK KOK *
2.98 USD
≈ 2.54 EUR
320,322,387 USD
107,333,422
10,396,587 USD
3.76% N/A
235
231 AllianceBlock AllianceBlock ALBT *
0.7634250000 USD
≈ 0.65 EUR
221,788,863 USD
232,955,783
2,596,649 USD
-8.73% N/A
238
232 MaidSafeCoin MaidSafeCoin MAID
0.4854190000 USD
≈ 0.41 EUR
219,863,152 USD
452,552,412
959,513 USD
-1.82% N/A
239
233 Orbit Chain Orbit Chain ORC *
0.5481855236 USD
≈ 0.47 EUR
301,618,804 USD
550,213,005
14,749,562 USD
-3.68% N/A
239
234 Pundi X[new] Pundi X[new] PUNDIX *
1.15 USD
≈ 0.98 EUR
297,432,593 USD
258,491,637
29,537,389 USD
-7.10% N/A
241
235 Adventure Gold Adventure Gold AGLD *
2.81 USD
≈ 2.39 EUR
215,141,298 USD
70,170,001
55,911,422 USD
-3.29% N/A
241
236 Sapphire Sapphire SAPP
0.3186030000 USD
≈ 0.27 EUR
213,409,678 USD
537,572,916
375,324 USD
-2.65% N/A
242
237 Shiden Network Shiden Network SDN
4.85 USD
≈ 4.13 EUR
277,286,779 USD
57,128,668
11,045,212 USD
-9.53% N/A
242
238 Tribe Tribe TRIBE *
0.5929629214 USD
≈ 0.50 EUR
268,878,220 USD
453,448,622
24,750,573 USD
1.79% N/A
243
239 Compound Uni Compound Uni CUNI *
0.4889260000 USD
≈ 0.42 EUR
210,634,515 USD
N/A
7,855 USD
5.72% N/A
243
240 Balancer Balancer BAL *
19.37 USD
≈ 16.50 EUR
209,263,937 USD
6,943,831
32,584,144 USD
-4.94% N/A
244
241 sUSD sUSD SUSD *
1.00 USD
≈ 0.85 EUR
266,202,769 USD
265,873,756
6,173,906 USD
0.19% N/A
244
242 HedgeTrade HedgeTrade HEDG *
0.7333811115 USD
≈ 0.62 EUR
255,753,072 USD
348,731,468
93,669 USD
-5.05% N/A
245
243 Tokemak Tokemak TOKE
44.45 USD
≈ 37.85 EUR
200,583,969 USD
N/A
19,491,673 USD
5.92% N/A
245
244 Spell Token Spell Token SPELL *
0.0033642000 USD
≈ 0.00 EUR
198,149,898 USD
N/A
7,516,631 USD
-2.29% N/A
246
245 Alchemy Pay Alchemy Pay ACH *
0.0595630000 USD
≈ 0.05 EUR
194,760,419 USD
3,157,787,878
18,274,797 USD
-3.92% N/A
250
246 Chia Network Chia Network XCH
151.74 USD
≈ 129.22 EUR
240,081,421 USD
1,582,223
34,772,883 USD
-4.62% N/A
250
247 Unizen Unizen ZCX *
4.46 USD
≈ 3.80 EUR
195,220,329 USD
N/A
2,610,624 USD
-6.64% N/A
251
248 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
1.38 USD
≈ 1.17 EUR
239,882,959 USD
174,150,118
26,469,235 USD
-3.41% N/A
251
249 Alien Worlds Alien Worlds TLM *
0.1576670000 USD
≈ 0.13 EUR
195,172,968 USD
914,030,370
56,794,038 USD
-0.59% N/A
252
250 sBTC sBTC SBTC *
42,012 USD
≈ 35,777.42 EUR
193,318,723 USD
N/A
2,610,653 USD
-3.52% N/A
253
251 PEAKDEFI PEAKDEFI PEAK *
0.2446003596 USD
≈ 0.21 EUR
229,388,240 USD
937,808,272
1,020,352 USD
1.20% N/A
253
252 Keep Network Keep Network KEEP *
0.3494530000 USD
≈ 0.30 EUR
192,110,803 USD
577,034,460
12,615,272 USD
-2.14% N/A
254
253 Ellipsis Ellipsis EPS *
0.4878000000 USD
≈ 0.42 EUR
190,515,721 USD
390,477,562
15,611,104 USD
5.3% N/A
255
254 IDEX IDEX IDEX *
0.3306247538 USD
≈ 0.28 EUR
195,565,399 USD
591,502,593
129,760,853 USD
-13.09% N/A
260
255 DODO DODO DODO *
1.15 USD
≈ 0.98 EUR
187,103,581 USD
110,551,965
38,252,466 USD
-4.09% N/A
260
256 Zelwin Zelwin ZLW *
2.72 USD
≈ 2.32 EUR
196,703,795 USD
72,321,064
1,038,085 USD
-5.72% N/A
261
257 Klever Klever KLV *
0.0340137800 USD
≈ 0.03 EUR
185,631,899 USD
3,397,615,776
1,828,058 USD
-4.75% N/A
261
258 Sentinel Sentinel DVPN *
0.0369791400 USD
≈ 0.03 EUR
182,864,596 USD
4,942,910,208
2,620,167 USD
-7.28% N/A
263
259 DerivaDAO DerivaDAO DDX *
7.24 USD
≈ 6.17 EUR
192,087,498 USD
26,094,664
18,140,354 USD
10.83% N/A
265
260 Dawn Protocol Dawn Protocol DAWN *
2.51 USD
≈ 2.14 EUR
180,908,025 USD
71,895,270
11,170,873 USD
-5.99% N/A
266
261 Metal Metal MTL *
2.79 USD
≈ 2.38 EUR
180,195,550 USD
65,588,845
18,435,041 USD
0.56% N/A
267
262 Radicle Radicle RAD
8.72 USD
≈ 7.43 EUR
179,291,540 USD
19,436,288
13,298,838 USD
8.36% N/A
268
263 Venus BTC Venus BTC vBTC *
843.03 USD
≈ 717.93 EUR
173,526,303 USD
205,836
0 USD
-2.55% N/A
270
264 Verasity Verasity VRA *
0.0273981900 USD
≈ 0.02 EUR
178,737,973 USD
4,470,185,346
36,768,328 USD
-7.2% N/A
271
265 TomoChain TomoChain TOMO
2.05 USD
≈ 1.75 EUR
177,071,094 USD
86,292,963
14,414,219 USD
0.63% N/A
272
266 Sologenic Sologenic SOLO
0.8410218429 USD
≈ 0.72 EUR
168,205,889 USD
200,001,808
265,324 USD
-10.25% N/A
273
267 MATH MATH MATH *
1.24 USD
≈ 1.06 EUR
175,517,267 USD
114,356,164
2,731,557 USD
-1.64% N/A
274
268 Stratis Stratis STRAX
1.72 USD
≈ 1.46 EUR
171,835,018 USD
135,825,506
2,735,825 USD
-5.41% N/A
275
269 WEMIX WEMIX WEMIX *
1.34 USD
≈ 1.15 EUR
165,744,498 USD
123,233,682
80,641,833 USD
16.90% N/A
275
270 Steem Steem STEEM
0.4458340000 USD
≈ 0.38 EUR
169,783,147 USD
392,942,900
5,985,483 USD
-7.77% N/A
277
271 Centrifuge Centrifuge CFG
1.62 USD
≈ 1.38 EUR
158,081,216 USD
97,501,803
704,416 USD
29.01% N/A
278
272 DFI.Money DFI.Money YFII *
4,057 USD
≈ 3,455.02 EUR
156,587,745 USD
38,596
56,543,327 USD
4.33% N/A
279
273 Wrapped Centrifuge Wrapped Centrifuge WCFG *
1.70 USD
≈ 1.45 EUR
165,722,712 USD
N/A
16,380,117 USD
32.98% N/A
279
274 Beldex Beldex BDX
0.1117700000 USD
≈ 0.10 EUR
168,037,321 USD
N/A
429,238 USD
-0.79% N/A
280
275 CRYPTO20 CRYPTO20 C20 *
3.92 USD
≈ 3.34 EUR
156,667,929 USD
40,002,180
14,011 USD
-3.59% N/A
280
276 Molecular Future Molecular Future MOF *
1.79 USD
≈ 1.53 EUR
156,512,039 USD
87,224,000
28,121,267 USD
-1.34% N/A
281
277 Star Atlas Star Atlas ATLAS *
0.0762030000 USD
≈ 0.06 EUR
164,638,958 USD
2,160,000,000
8,606,008 USD
-6.41% N/A
281
278 MVL MVL MVL *
0.0117886943 USD
≈ 0.01 EUR
156,168,721 USD
13,247,329,806
3,766,368 USD
-6.99% N/A
282
279 PlayDapp PlayDapp PLA *
0.6771110000 USD
≈ 0.58 EUR
163,400,396 USD
241,594,277
33,704,273 USD
-3.55% N/A
283
280 Syntropy Syntropy NOIA *
0.3252243301 USD
≈ 0.28 EUR
155,927,762 USD
479,446,793
1,394,734 USD
-8.72% N/A
283
281 SuperFarm SuperFarm SUPER *
0.5595170000 USD
≈ 0.48 EUR
160,471,728 USD
101,909,750
7,697,970 USD
-5.04% N/A
284
282 Rally Rally RLY *
0.5348110303 USD
≈ 0.46 EUR
155,489,558 USD
290,737,380
7,355,382 USD
-4.05% N/A
285
283 Aragon Aragon ANT *
4.19 USD
≈ 3.57 EUR
159,199,401 USD
39,609,523
13,924,438 USD
-5.42% N/A
286
284 Frax Share Frax Share FXS *
4.42 USD
≈ 3.76 EUR
157,276,659 USD
16,209,405
1,427,589 USD
-1.1% N/A
287
285 RSK Infrastructure Framework RSK Infrastructure Framework RIF
0.1989672286 USD
≈ 0.17 EUR
154,232,765 USD
775,166,675
2,232,325 USD
-4.39% N/A
288
286 Vai Vai VAI *
0.9255050000 USD
≈ 0.79 EUR
154,670,707 USD
108,605,627
201,204 USD
-0.35% N/A
291
287 Alchemix Alchemix ALCX *
215.33 USD
≈ 183.38 EUR
154,084,786 USD
715,831
1,596,266 USD
-4.85% N/A
294
288 NuCypher NuCypher NU *
0.2692560000 USD
≈ 0.23 EUR
150,414,396 USD
679,750,000
55,192,590 USD
0.17% N/A
295
289 Utrust Utrust UTK *
0.3362850000 USD
≈ 0.29 EUR
151,061,416 USD
450,000,000
10,609,379 USD
-4.79% N/A
296
290 OriginTrail OriginTrail TRAC *
0.4116370000 USD
≈ 0.35 EUR
149,285,448 USD
358,441,357
4,069,861 USD
-11.8% N/A
297
291 Travala.com Travala.com AVA *
2.71 USD
≈ 2.31 EUR
139,722,584 USD
51,620,487
13,242,575 USD
-6.84% N/A
298
292 Thorstarter Thorstarter XRUNE *
0.2502490000 USD
≈ 0.21 EUR
148,932,710 USD
N/A
290,928 USD
-1.02% N/A
298
293 Tether Gold Tether Gold XAUT *
1,736 USD
≈ 1,478.51 EUR
148,297,657 USD
N/A
135,188 USD
-1.04% N/A
299
294 Star Atlas DAO Star Atlas DAO POLIS *
6.43 USD
≈ 5.48 EUR
138,947,364 USD
21,600,000
6,381,002 USD
-6.22% N/A
299
295 Badger DAO Badger DAO BADGER *
15.35 USD
≈ 13.07 EUR
147,824,029 USD
10,116,031
5,894,949 USD
-4.12% N/A
300
296 Strike Strike STRK *
47.81 USD
≈ 40.72 EUR
142,914,734 USD
2,989,029
4,792,026 USD
-4.61% N/A
300
297 Hxro Hxro HXRO *
0.5408620000 USD
≈ 0.46 EUR
147,973,088 USD
248,772,549
708,057 USD
-1.29% N/A
301
298 ankrETH ankrETH aEth *
2,853 USD
≈ 2,430.03 EUR
147,292,730 USD
29,330
2,832,880 USD
-4.74% N/A
303
299 Automata Network Automata Network ATA *
0.7835425678 USD
≈ 0.67 EUR
134,966,774 USD
172,252,000
21,339,831 USD
-6.02% N/A
303
300 Storj Storj STORJ *
1.01 USD
≈ 0.86 EUR
145,142,998 USD
319,998,111
27,984,654 USD
-4.01% N/A
305
301 Tenset Tenset 10SET *
1.69 USD
≈ 1.44 EUR
144,682,919 USD
N/A
2,356,647 USD
7.88% N/A
306
302 Clover Finance Clover Finance CLV *
1.03 USD
≈ 0.87 EUR
132,186,236 USD
128,777,778
37,433,266 USD
-4.09% N/A
307
303 SuperRare SuperRare RARE *
1.04 USD
≈ 0.89 EUR
143,969,305 USD
101,756,228
4,168,755 USD
0.78% N/A
307
304 Wanchain Wanchain WAN
0.7330880000 USD
≈ 0.62 EUR
142,103,781 USD
193,685,877
3,828,733 USD
-4.67% N/A
311
305 Smooth Love Potion Smooth Love Potion SLP *
0.0662310000 USD
≈ 0.06 EUR
142,085,615 USD
2,145,135,756
104,863,346 USD
-5.26% N/A
312
306 BORA BORA BORA
0.1447492152 USD
≈ 0.12 EUR
123,506,435 USD
853,244,247
6,682,064 USD
-6.75% N/A
314
307 ApeSwap Finance ApeSwap Finance BANANA *
2.25 USD
≈ 1.92 EUR
140,412,909 USD
62,401,459
3,859,573 USD
-3.04% N/A
314
308 USDX [Kava] USDX [Kava] USDX
0.9677223650 USD
≈ 0.82 EUR
122,686,632 USD
126,778,750
167,683 USD
0.23% N/A
315
309 Wonderland Wonderland TIME *
2,471 USD
≈ 2,104.28 EUR
138,361,821 USD
N/A
6,762,535 USD
-9.49% N/A
317
310 Waves Ducks Waves Ducks EGG *
1,594 USD
≈ 1,357.59 EUR
134,763,442 USD
N/A
1,561,154 USD
10.7% N/A
319
311 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT *
3.21 USD
≈ 2.74 EUR
122,137,947 USD
38,000,000
117,768 USD
5.99% N/A
320
312 MOBOX MOBOX MBOX *
4.01 USD
≈ 3.41 EUR
134,980,040 USD
62,606,145
35,608,263 USD
-0.45% N/A
320
313 Metadium Metadium META
0.0820880000 USD
≈ 0.07 EUR
134,500,234 USD
1,245,430,304
8,816,290 USD
-6.13% N/A
321
314 Render Token Render Token RNDR *
0.8766960000 USD
≈ 0.75 EUR
135,064,647 USD
166,353,497
3,634,038 USD
-4.71% N/A
322
315 IRISnet IRISnet IRIS
0.1101958672 USD
≈ 0.09 EUR
121,277,842 USD
1,100,566,155
12,427,817 USD
-6.83% N/A
322
316 DAO Maker DAO Maker DAO *
2.60 USD
≈ 2.21 EUR
132,630,826 USD
36,839,436
10,846,099 USD
3.07% N/A
323
317 Newscrypto Newscrypto NWC *
0.7954678419 USD
≈ 0.68 EUR
119,639,027 USD
150,400,834
7,210,819 USD
-3.11% N/A
324
318 Rakon Rakon RKN *
0.4909280485 USD
≈ 0.42 EUR
119,225,383 USD
242,857,143
548,411 USD
-4.05% N/A
325
319 Telos Telos TLOS
0.5852790000 USD
≈ 0.50 EUR
132,506,425 USD
270,123,444
2,087,330 USD
-11.51% N/A
325
320 Venus ETH Venus ETH vETH *
58.05 USD
≈ 49.44 EUR
118,077,547 USD
2,033,994
0 USD
-3.96% N/A
328
321 Uquid Coin Uquid Coin UQC *
13.00 USD
≈ 11.07 EUR
129,845,789 USD
10,000,000
2,723,963 USD
0.46% N/A
328
322 Hydra Hydra HYDRA
18.41 USD
≈ 15.68 EUR
130,129,524 USD
3,858,584
1,171,085 USD
-0.32% N/A
329
323 Augur Augur REP *
19.10 USD
≈ 16.27 EUR
126,020,331 USD
11,000,000
15,687,927 USD
-5.67% N/A
332
324 dKargo dKargo DKA *
0.1119933482 USD
≈ 0.10 EUR
113,976,679 USD
1,017,709,366
10,216,110 USD
-5.78% N/A
332
325 Alpaca Finance Alpaca Finance ALPACA *
0.8671750000 USD
≈ 0.74 EUR
125,765,154 USD
141,603,872
19,626,473 USD
0.86% N/A
333
326 MCO MCO MCO *
7.10 USD
≈ 6.04 EUR
112,085,377 USD
15,793,831
1,215,405 USD
39.30% N/A
334
327 cVault.finance cVault.finance CORE *
12,419 USD
≈ 10,576.23 EUR
124,192,478 USD
10,000
37,372 USD
-3.04% N/A
334
328 Chromia Chromia CHR *
0.2600389335 USD
≈ 0.22 EUR
111,770,532 USD
429,822,300
29,616,246 USD
-2.94% N/A
335
329 Hathor Hathor HTR
0.5716230000 USD
≈ 0.49 EUR
123,292,907 USD
180,833,876
3,627,336 USD
-13.17% N/A
336
330 QuickSwap QuickSwap QUICK *
340.73 USD
≈ 290.16 EUR
111,452,428 USD
327,100
25,995,845 USD
-5.05% N/A
336
331 Vulcan Forged PYR Vulcan Forged PYR PYR *
5.88 USD
≈ 5.00 EUR
111,509,398 USD
18,977,700
3,284,861 USD
-13.23% N/A
337
332 Toko Token Toko Token TKO *
1.64 USD
≈ 1.40 EUR
123,025,745 USD
108,500,000
23,879,975 USD
-1.61% N/A
337
333 Everipedia Everipedia IQ *
0.0122331200 USD
≈ 0.01 EUR
122,659,668 USD
10,021,422,869
2,954,691 USD
-5.41% N/A
339
334 Sun (New) Sun (New) SUN *
0.0246566900 USD
≈ 0.02 EUR
122,368,329 USD
4,972,136,000
33,595,215 USD
-5.07% N/A
340
335 Pylon Protocol Pylon Protocol MINE *
0.1800210000 USD
≈ 0.15 EUR
120,934,986 USD
N/A
5,457,668 USD
-8.74% N/A
342
336 XeniosCoin XeniosCoin XNC
1.41 USD
≈ 1.20 EUR
107,588,651 USD
76,274,958
53,601 USD
-1.59% N/A
344
337 Kirobo Kirobo KIRO *
0.4008440000 USD
≈ 0.34 EUR
119,964,465 USD
N/A
4,426 USD
-4.91% N/A
344
338 API3 API3 API3 *
3.23 USD
≈ 2.75 EUR
119,228,008 USD
36,907,810
6,758,500 USD
-5.29% N/A
345
339 QuarkChain QuarkChain QKC *
0.0165743824 USD
≈ 0.01 EUR
106,074,497 USD
6,399,906,497
6,204,560 USD
-5.33% N/A
346
340 Wrapped NXM Wrapped NXM WNXM *
53.17 USD
≈ 45.28 EUR
117,972,900 USD
1,676,964
4,160,214 USD
-6.03% N/A
346
341 Orca Orca ORCA *
14.34 USD
≈ 12.21 EUR
119,248,325 USD
N/A
18,615,791 USD
-5.94% N/A
347
342 Dvision Network Dvision Network DVI *
0.4843520000 USD
≈ 0.41 EUR
117,402,828 USD
208,096,290
3,068,276 USD
-5.01% N/A
348
343 Power Ledger Power Ledger POWR *
0.2747190000 USD
≈ 0.23 EUR
118,102,367 USD
457,485,997
4,719,097 USD
-5.15% N/A
349
344 Powerledger Powerledger POWR *
0.2747190000 USD
≈ 0.23 EUR
118,102,367 USD
457,585,997
4,719,097 USD
-5.15% N/A
349
345 STASIS EURO STASIS EURO EURS *
1.16 USD
≈ 0.99 EUR
103,732,814 USD
89,225,940
4,427,598 USD
-0.22% N/A
350
346 LGCY Network LGCY Network LGCY *
0.0095034100 USD
≈ 0.01 EUR
116,945,079 USD
12,713,925,827
732,972 USD
0.57% N/A
350
347 BarnBridge BarnBridge BOND *
25.54 USD
≈ 21.75 EUR
114,731,562 USD
4,501,519
78,634,762 USD
13.54% N/A
351
348 Kin Kin KIN
0.0000730300 USD
≈ 0.00 EUR
113,373,609 USD
1,518,114,145,968
3,451,909 USD
-4.1% N/A
353
349 Dopex Dopex DPX *
816.13 USD
≈ 695.02 EUR
111,536,755 USD
N/A
2,836,405 USD
5.03% N/A
354
350 Venus USDC Venus USDC vUSDC *
0.0208567569 USD
≈ 0.02 EUR
99,507,903 USD
4,771,015,133
0 USD
-0.00% N/A
356
351 Ampleforth Governance Token Ampleforth Governance Token FORTH *
12.72 USD
≈ 10.83 EUR
109,905,446 USD
8,572,756
26,885,098 USD
4.66% N/A
357
352 Polkastarter Polkastarter POLS *
1.46 USD
≈ 1.24 EUR
109,797,828 USD
75,301,332
22,581,670 USD
-2.57% N/A
358
353 THORChain (ERC20) THORChain (ERC20) RUNE *
6.79 USD
≈ 5.78 EUR
109,839,979 USD
N/A
1,526,592 USD
-6.98% N/A
359
354 pTokens BTC pTokens BTC PBTC *
41,725 USD
≈ 35,533.01 EUR
108,425,415 USD
N/A
16,447 USD
-0.97% N/A
360
355 Solanium Solanium SLIM *
2.38 USD
≈ 2.03 EUR
109,370,537 USD
46,000,000
2,752,907 USD
-2.56% N/A
361
356 Compound 0x Compound 0x CZRX *
0.0173255200 USD
≈ 0.01 EUR
108,396,142 USD
N/A
1,291,136 USD
-0.9% N/A
362
357 Venus XVS Venus XVS vXVS *
0.4216874361 USD
≈ 0.36 EUR
94,640,966 USD
224,433,925
0 USD
-4.52% N/A
364
358 Covalent Covalent CQT *
0.8576500000 USD
≈ 0.73 EUR
107,175,022 USD
49,665,076
11,752,078 USD
-0.29% N/A
364
359 KardiaChain KardiaChain KAI
0.0380217000 USD
≈ 0.03 EUR
107,529,196 USD
2,824,500,000
689,844 USD
-0.91% N/A
365
360 TokenPocket TokenPocket TPT *
0.0269145132 USD
≈ 0.02 EUR
93,298,014 USD
3,466,457,400
2,489,807 USD
-12.21% N/A
366
361 district0x district0x DNT *
0.1420770000 USD
≈ 0.12 EUR
106,751,526 USD
600,000,000
2,089,866 USD
-3.87% N/A
366
362 Ampleforth Ampleforth AMPL *
0.9322550000 USD
≈ 0.79 EUR
105,133,832 USD
112,531,616
594,474 USD
-1.86% N/A
367
363 Elitium Elitium EUM *
3.31 USD
≈ 2.82 EUR
92,264,604 USD
27,898,118
645,066 USD
-3.85% N/A
367
364 Ethernity Chain Ethernity Chain ERN *
9.23 USD
≈ 7.86 EUR
104,159,296 USD
11,740,804
6,713,627 USD
-6.45% N/A
368
365 Gas Gas GAS *
7.49 USD
≈ 6.38 EUR
104,360,583 USD
10,128,375
6,793,454 USD
-3.04% N/A
369
366 Radix Radix EXRD *
0.1279793255 USD
≈ 0.11 EUR
94,043,641 USD
734,834,633
3,017,925 USD
-4.07% N/A
371
367 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST *
14.27 USD
≈ 12.15 EUR
103,772,022 USD
11,417,109
1,639,890 USD
-1.63% N/A
371
368 GMX GMX GMX *
15.83 USD
≈ 13.48 EUR
102,920,633 USD
N/A
1,971 USD
-15.37% N/A
372
369 BitShares BitShares BTS
0.0379320800 USD
≈ 0.03 EUR
102,903,541 USD
2,994,500,000
11,032,372 USD
-1.65% N/A
373
370 Deeper Network Deeper Network DPR *
0.1140955582 USD
≈ 0.10 EUR
90,238,883 USD
790,906,186
3,550,000 USD
1.30% N/A
374
371 Occam.Fi Occam.Fi OCC *
7.48 USD
≈ 6.37 EUR
102,100,245 USD
N/A
845,761 USD
-2.73% N/A
374
372 Streamr Streamr DATA *
0.1161459678 USD
≈ 0.10 EUR
89,098,112 USD
767,121,867
15,064,324 USD
0.31% N/A
376
373 LockTrip LockTrip LOC *
6.03 USD
≈ 5.14 EUR
99,505,812 USD
N/A
220,116 USD
-12.55% N/A
376
374 ZKSwap ZKSwap ZKS *
0.4488730000 USD
≈ 0.38 EUR
100,113,070 USD
197,440,000
5,805,950 USD
-2.75% N/A
377
375 ETH 2x Flexible Leverage Index ETH 2x Flexible Leverage Index ETH2X-FLI *
105.37 USD
≈ 89.73 EUR
98,299,193 USD
N/A
8,895,487 USD
-8.24% N/A
378
376 Linear Linear LINA *
0.0330935400 USD
≈ 0.03 EUR
97,981,468 USD
4,003,665,123
11,689,522 USD
-3.79% N/A
379
377 Anyswap Anyswap ANY *
5.74 USD
≈ 4.89 EUR
97,600,422 USD
18,639,320
14,547,164 USD
-10.35% N/A
380
378 NewYork Exchange NewYork Exchange NYE
12.22 USD
≈ 10.41 EUR
86,651,156 USD
7,090,060
1,196,192 USD
-3.22% N/A
381
379 Hegic Hegic HEGIC *
0.1645370000 USD
≈ 0.14 EUR
97,156,482 USD
585,295,614
11,696,909 USD
-5.86% N/A
381
380 Darma Cash Darma Cash DMCH
0.4006140014 USD
≈ 0.34 EUR
86,231,317 USD
215,247,887
58,731 USD
17.15% N/A
382
381 BSCPAD BSCPAD BSCPAD *
1.24 USD
≈ 1.06 EUR
96,597,265 USD
72,344,249
4,220,078 USD
1.71% N/A
382
382 ABBC Coin ABBC Coin ABBC
0.1021103722 USD
≈ 0.09 EUR
85,863,201 USD
840,886,185
22,656,773 USD
-1.93% N/A
383
383 Harvest Finance Harvest Finance FARM *
157.44 USD
≈ 134.08 EUR
96,434,731 USD
625,852
6,182,358 USD
-3.88% N/A
383
384 Velo Velo VELO
0.2851240000 USD
≈ 0.24 EUR
96,528,975 USD
338,521,544
6,861,922 USD
0.54% N/A
384
385 StarLink StarLink SLNV2 *
0.0000096800 USD
≈ 0.00 EUR
96,580,565 USD
N/A
1,982,038 USD
-4.71% N/A
385
386 RAMP RAMP RAMP *
0.2649120000 USD
≈ 0.23 EUR
95,861,682 USD
388,209,501
5,729,322 USD
-7.89% N/A
386
387 MX Token MX Token MX *
0.9465730000 USD
≈ 0.81 EUR
94,852,188 USD
100,000,000
8,533,278 USD
-4.29% N/A
387
388 PowerPool PowerPool CVP *
2.40 USD
≈ 2.04 EUR
83,600,284 USD
34,818,901
67,021,652 USD
-8.90% N/A
390
389 Alchemist Alchemist MIST *
79.73 USD
≈ 67.90 EUR
92,606,095 USD
N/A
1,099,074 USD
-1.07% N/A
390
390 Presearch Presearch PRE *
0.2322560000 USD
≈ 0.20 EUR
92,107,916 USD
338,661,436
776,714 USD
-4.19% N/A
391
391 Gitcoin Gitcoin GTC *
6.47 USD
≈ 5.51 EUR
91,723,228 USD
14,198,202
9,086,158 USD
-4.82% N/A
392
392 e-Radix e-Radix EXRD *
0.1134641918 USD
≈ 0.10 EUR
83,377,418 USD
734,834,633
1,594,241 USD
-7.97% N/A
392
393 SafePal SafePal SFP *
0.8429740000 USD
≈ 0.72 EUR
91,009,944 USD
108,166,667
6,737,851 USD
-2.88% N/A
393
394 Sora Sora XOR *
219.80 USD
≈ 187.18 EUR
89,191,143 USD
405,671
2,306,536 USD
-8.71% N/A
394
395 KeeperDAO KeeperDAO ROOK *
133.47 USD
≈ 113.66 EUR
82,436,463 USD
617,636
398,479 USD
-7.20% N/A
394
396 Shyft Network Shyft Network SHFT
0.7810708744 USD
≈ 0.67 EUR
82,004,507 USD
104,989,841
246,658 USD
-1.29% N/A
395
397 Hifi Finance Hifi Finance MFT *
0.0093400400 USD
≈ 0.01 EUR
87,388,771 USD
10,000,000,000
5,730,003 USD
-5.22% N/A
397
398 Cream Finance Cream Finance CREAM *
131.83 USD
≈ 112.27 EUR
81,256,263 USD
616,378
7,075,734 USD
-2.32% N/A
399
399 Strong Strong STRONG *
525.55 USD
≈ 447.56 EUR
87,557,604 USD
138,269
11,208,353 USD
-0.17% N/A
399
400 Litentry Litentry LIT *
3.12 USD
≈ 2.66 EUR
86,274,910 USD
26,767,479
4,963,584 USD
-5.75% N/A
400
401 Tokenlon Network Token Tokenlon Network Token LON *
2.00 USD
≈ 1.70 EUR
80,958,971 USD
40,467,203
8,426,290 USD
-3.71% N/A
401
402 inSure DeFi inSure DeFi SURE *
0.0017589900 USD
≈ 0.00 EUR
85,680,948 USD
26,790,063,175
16,463 USD
-46.54% N/A
401
403 JUST JUST JST *
0.0597590000 USD
≈ 0.05 EUR
85,703,066 USD
2,260,326,706
52,881,248 USD
-5.33% N/A
402
404 CVCoin CVCoin CVN
6.52 USD
≈ 5.55 EUR
80,756,270 USD
12,380,890
148,216 USD
-14.11% N/A
402
405 Celo Dollar Celo Dollar CUSD *
1.01 USD
≈ 0.86 EUR
84,653,778 USD
83,986,466
1,950,174 USD
-0.73% N/A
403
406 Centrality Centrality CENNZ
0.0663097262 USD
≈ 0.06 EUR
79,571,671 USD
1,200,000,000
1,948,738 USD
-0.82% N/A
404
407 bZx Protocol bZx Protocol BZRX *
0.2733810000 USD
≈ 0.23 EUR
84,433,119 USD
308,809,833
83,538,083 USD
-2.29% N/A
405
408 sEUR sEUR SEUR *
1.16 USD
≈ 0.99 EUR
84,499,047 USD
N/A
33,750 USD
-1.02% N/A
406
409 Chimpion Chimpion BNANA *
2.45 USD
≈ 2.09 EUR
77,868,510 USD
31,727,387
606,178 USD
-0.55% N/A
407
410 Lattice Token Lattice Token LTX *
2.62 USD
≈ 2.23 EUR
84,169,359 USD
28,653,896
2,976,177 USD
-4.57% N/A
407
411 Wilder World Wilder World WILD *
1.14 USD
≈ 0.97 EUR
84,057,532 USD
71,083,300
3,514,856 USD
-6.15% N/A
408
412 CertiK CertiK CTK
1.45 USD
≈ 1.23 EUR
82,578,266 USD
56,863,109
6,847,998 USD
-6.11% N/A
409
413 Sora Validator Token Sora Validator Token VAL *
0.8195300000 USD
≈ 0.70 EUR
81,952,958 USD
405,671
14,363 USD
-6.76% N/A
410
414 Aavegotchi Aavegotchi GHST *
1.56 USD
≈ 1.33 EUR
81,811,089 USD
52,503,132
31,092,790 USD
-1.21% N/A
411
415 USDP Stablecoin USDP Stablecoin USDP *
1.01 USD
≈ 0.86 EUR
80,506,023 USD
N/A
4,367,829 USD
2.35% N/A
413
416 Beefy.Finance Beefy.Finance BIFI *
1,019 USD
≈ 867.63 EUR
79,299,622 USD
72,000
1,382,299 USD
-5.71% N/A
414
417 Pangolin Pangolin PNG *
1.51 USD
≈ 1.29 EUR
78,961,949 USD
21,378,683
2,627,056 USD
-6.48% N/A
415
418 Instadapp Instadapp INST *
4.38 USD
≈ 3.73 EUR
78,370,639 USD
N/A
570,106 USD
-8.2% N/A
416
419 MCDEX MCDEX MCB *
34.44 USD
≈ 29.33 EUR
78,159,352 USD
N/A
1,964,324 USD
1.34% N/A
418
420 xDai xDai STAKE *
10.97 USD
≈ 9.34 EUR
73,629,261 USD
6,714,323
2,600,665 USD
-7.63% N/A
418
421 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG
25.07 USD
≈ 21.35 EUR
77,676,425 USD
3,106,350
23,110,045 USD
-7.42% N/A
419
422 MiL.k MiL.k MLK
0.9386811240 USD
≈ 0.80 EUR
73,368,079 USD
78,160,812
10,768,761 USD
-5.83% N/A
419
423 Nerve Finance Nerve Finance NRV *
0.2217810000 USD
≈ 0.19 EUR
77,747,624 USD
46,237,771
688,756 USD
-12.52% N/A
420
424 MANTRA DAO MANTRA DAO OM *
0.2115900000 USD
≈ 0.18 EUR
77,342,873 USD
355,327,969
7,970,533 USD
-6.49% N/A
421
425 Compound Basic Attention Token Compound Basic Attention Token CBAT *
0.0121889700 USD
≈ 0.01 EUR
76,872,209 USD
N/A
593,132 USD
-4.67% N/A
423
426 hi Dollar hi Dollar HI *
0.5568000000 USD
≈ 0.47 EUR
76,662,196 USD
N/A
102,095 USD
-0.11% N/A
424
427 Terra Virtua Kolect Terra Virtua Kolect TVK *
0.1754700000 USD
≈ 0.15 EUR
76,040,085 USD
546,329,992
8,433,874 USD
-2.31% N/A
425
428 Spookyswap Spookyswap BOO *
17.20 USD
≈ 14.65 EUR
76,249,418 USD
N/A
4,567,133 USD
-2.66% N/A
426
429 Qcash Qcash QC
0.1537880342 USD
≈ 0.13 EUR
70,742,526 USD
460,000,200
304,075,455 USD
0.47% N/A
428
430 Frontier Frontier FRONT *
1.09 USD
≈ 0.93 EUR
70,095,584 USD
64,387,500
19,109,035 USD
-6.60% N/A
430
431 Keep3rV1 Keep3rV1 KP3R *
286.00 USD
≈ 243.56 EUR
74,963,080 USD
200,001
4,708,158 USD
-3.25% N/A
430
432 ReddCoin ReddCoin RDD
0.0023030771 USD
≈ 0.00 EUR
70,007,268 USD
30,397,274,955
76,483 USD
6.27% N/A
431
433 Metis Metis METIS *
15.40 USD
≈ 13.11 EUR
75,921,828 USD
4,930,001
1,232,924 USD
-1.11% N/A
431
434 Handshake Handshake HNS
0.1784940000 USD
≈ 0.15 EUR
75,241,459 USD
421,541,620
601,669 USD
-7.87% N/A
432
435 Haven Protocol Haven Protocol XHV
4.75 USD
≈ 4.05 EUR
69,564,529 USD
14,638,645
1,541,640 USD
-6.73% N/A
432
436 Revolution Populi Revolution Populi RVP *
0.0619790000 USD
≈ 0.05 EUR
74,375,058 USD
1,200,000,003
449,095 USD
-15.26% N/A
433
437 Kava Lend Kava Lend HARD
0.8770909182 USD
≈ 0.75 EUR
68,522,728 USD
78,125,000
24,324,463 USD
-2.49% N/A
435
438 SUKU SUKU SUKU *
0.6215800000 USD
≈ 0.53 EUR
74,037,254 USD
119,149,903
881,781 USD
-2.57% N/A
436
439 Bella Protocol Bella Protocol BEL *
1.54 USD
≈ 1.31 EUR
73,870,629 USD
48,000,000
7,693,898 USD
-2.55% N/A
437
440 Carry Carry CRE *
0.0084844900 USD
≈ 0.01 EUR
73,922,022 USD
8,651,193,249
9,054,320 USD
-5.25% N/A
438
441 UFO Gaming UFO Gaming UFO *
0.0000028600 USD
≈ 0.00 EUR
73,773,003 USD
N/A
1,738,503 USD
-15.09% N/A
439
442 BASIC BASIC BASIC *
0.0118587623 USD
≈ 0.01 EUR
67,280,416 USD
5,673,477,055
8,564,958 USD
-5.05% N/A
440
443 Kleros Kleros PNK *
0.1385020000 USD
≈ 0.12 EUR
72,516,017 USD
615,918,262
3,009,380 USD
-2.82% N/A
443
444 HUNT HUNT HUNT *
0.6078876681 USD
≈ 0.52 EUR
67,084,902 USD
110,357,399
17,138,045 USD
-7.39% N/A
443
445 LCX LCX LCX *
0.1288440000 USD
≈ 0.11 EUR
72,415,209 USD
698,631,284
1,247,151 USD
-5.98% N/A
444
446 Efinity Efinity EFI *
1.39 USD
≈ 1.19 EUR
76,238,285 USD
54,780,739
10,107,347 USD
-1.08% N/A
444
447 TrustSwap TrustSwap SWAP *
0.9183110000 USD
≈ 0.78 EUR
71,603,450 USD
89,684,502
1,102,199 USD
-10.8% N/A
445
448 RChain RChain REV
0.1048904925 USD
≈ 0.09 EUR
64,975,832 USD
619,463,500
334,474 USD
1.02% N/A
446
449 LTO Network LTO Network LTO
0.2438060000 USD
≈ 0.21 EUR
71,519,645 USD
293,201,639
9,794,877 USD
-7.05% N/A
446
450 ZEON ZEON ZEON *
0.0021261522 USD
≈ 0.00 EUR
64,909,521 USD
30,529,103,436
502,875 USD
9.70% N/A
447
451 Planet Finance Planet Finance AQUA *
978.27 USD
≈ 833.09 EUR
71,959,092 USD
N/A
144,676 USD
48.62% N/A
447
452 Index Cooperative Index Cooperative INDEX *
32.76 USD
≈ 27.90 EUR
71,436,764 USD
N/A
69,620 USD
-5.86% N/A
448
453 EFFORCE EFFORCE WOZX *
0.4437550530 USD
≈ 0.38 EUR
64,434,634 USD
145,203,156
2,163,399 USD
-6.49% N/A
449
454 Step Finance Step Finance STEP *
0.7736370000 USD
≈ 0.66 EUR
71,330,402 USD
4,000,000
20,777,101 USD
-11.91% N/A
449
455 YooShi YooShi YOOSHI *
0.0000001921 USD
≈ 0.00 EUR
70,548,872 USD
N/A
8,443,475 USD
-5.35% N/A
451
456 ION ION ION
3,327 USD
≈ 2,833.56 EUR
70,852,324 USD
13,757,496
160,765 USD
-9.94% N/A
452
457 Tornado Cash Tornado Cash TORN *
57.08 USD
≈ 48.61 EUR
62,777,302 USD
1,099,795
25,390,261 USD
-4.64% N/A
453
458 Loom Network Loom Network LOOM *
0.0855500000 USD
≈ 0.07 EUR
71,321,210 USD
1,000,000,000
3,991,350 USD
-4.17% N/A
454
459 Flamingo Flamingo FLM *
0.4157956130 USD
≈ 0.35 EUR
62,369,342 USD
150,000,000
19,467,259 USD
-4.22% N/A
455
460 WELL WELL WELL *
0.4494934318 USD
≈ 0.38 EUR
61,616,560 USD
137,080,000
520,725 USD
-1.69% N/A
456
461 Dock Dock DOCK
0.0815060000 USD
≈ 0.07 EUR
70,448,413 USD
723,085,524
18,401,529 USD
0.37% N/A
457
462 Define Define DFA *
1.47 USD
≈ 1.25 EUR
61,505,467 USD
41,770,833
179,695,268 USD
36.67% N/A
458
463 Radio Caca Radio Caca RACA *
0.0003777100 USD
≈ 0.00 EUR
70,132,494 USD
N/A
6,741,398 USD
-2.29% N/A
459
464 DIA DIA DIA *
1.46 USD
≈ 1.25 EUR
60,583,263 USD
41,430,434
15,021,886 USD
-4.92% N/A
461
465 Woonkly Power Woonkly Power WOOP *
0.1650890000 USD
≈ 0.14 EUR
69,419,402 USD
N/A
560,536 USD
-1.06% N/A
462
466 DAD DAD DAD *
0.1640322249 USD
≈ 0.14 EUR
59,795,318 USD
364,533,968
541,842 USD
-7.10% N/A
463
467 Rarible Rarible RARI *
13.45 USD
≈ 11.45 EUR
68,521,989 USD
4,773,724
1,873,007 USD
-9.88% N/A
466
468 ChainX ChainX PCX
4.14 USD
≈ 3.53 EUR
68,530,128 USD
11,238,875
2,238,493 USD
-10.68% N/A
467
469 ARPA Chain ARPA Chain ARPA *
0.0698140000 USD
≈ 0.06 EUR
68,542,829 USD
1,134,168,018
48,779,917 USD
3.87% N/A
468
470 ShareToken ShareToken SHR *
0.0249701783 USD
≈ 0.02 EUR
58,233,809 USD
2,332,134,287
830,729 USD
-9.43% N/A
469
471 Decentral Games Decentral Games DG *
206.33 USD
≈ 175.71 EUR
68,583,164 USD
331,392
511,715 USD
-4.9% N/A
469
472 Thunder Token Thunder Token TT
0.0088322400 USD
≈ 0.01 EUR
68,059,859 USD
7,704,569,443
11,727,158 USD
-6.62% N/A
470
473 HARD Protocol HARD Protocol HARD
0.9369240000 USD
≈ 0.80 EUR
72,921,288 USD
78,125,000
22,917,432 USD
6.82% N/A
470
474 Humanscape Humanscape HUM *
0.0991708161 USD
≈ 0.08 EUR
58,034,240 USD
585,194,737
3,567,025 USD
-7.96% N/A
471
475 Tranchess Tranchess CHESS *
2.81 USD
≈ 2.39 EUR
67,774,771 USD
24,112,490
9,991,180 USD
-5.11% N/A
472
476 Karura Karura KAR
7.80 USD
≈ 6.64 EUR
67,281,359 USD
8,628,261
10,360,789 USD
-3.3% N/A
473
477 Edgeware Edgeware EDG
0.0104045300 USD
≈ 0.01 EUR
67,095,954 USD
5,816,507,750
1,971,741 USD
-19.31% N/A
474
478 TrueFi TrueFi TRU *
0.4117305879 USD
≈ 0.35 EUR
57,892,814 USD
140,608,485
14,333,907 USD
-4.12% N/A
474
479 ADAX ADAX ADAX *
1.26 USD
≈ 1.07 EUR
66,194,270 USD
N/A
12,699,699 USD
-4.4% N/A
476
480 Aergo Aergo AERGO *
0.2480010000 USD
≈ 0.21 EUR
65,503,242 USD
264,019,890
13,770,449 USD
-5.12% N/A
479
481 Morpheus.Network Morpheus.Network MRPH *
1.76 USD
≈ 1.50 EUR
65,565,317 USD
47,180,014
521,263 USD
2.62% N/A
480
482 PAID Network PAID Network PAID *
0.6085100000 USD
≈ 0.52 EUR
65,716,376 USD
83,070,175
2,103,424 USD
14.7% N/A
481
483 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0467004984 USD
≈ 0.04 EUR
57,020,214 USD
1,220,976,555
22,393,557 USD
-5.90% N/A
482
484 WHALE WHALE WHALE *
10.31 USD
≈ 8.78 EUR
64,666,410 USD
6,271,594
591,220 USD
-6.18% N/A
483
485 VideoCoin VideoCoin VID *
0.4042210000 USD
≈ 0.34 EUR
62,912,846 USD
155,639,646
71,039 USD
-4.22% N/A
485
486 Venus BUSD Venus BUSD vBUSD *
0.0209401431 USD
≈ 0.02 EUR
56,428,879 USD
2,694,770,470
0 USD
0.01% N/A
485
487 Super Zero Protocol Super Zero Protocol SERO
0.1698819067 USD
≈ 0.14 EUR
55,976,200 USD
329,500,659
1,592,811 USD
-5.55% N/A
486
488 Marlin Marlin POND *
0.0786470000 USD
≈ 0.07 EUR
63,344,526 USD
736,908,424
20,561,497 USD
-3.9% N/A
486
489 Proton Proton XPR *
0.0078795700 USD
≈ 0.01 EUR
63,615,218 USD
5,293,784,214
3,882,511 USD
-5.72% N/A
487
490 Splintershards Splintershards SPS *
0.3782015480 USD
≈ 0.32 EUR
55,099,260 USD
145,687,559
8,932,961 USD
4.76% N/A
488
491 AdEx Network AdEx Network ADX *
0.4219218185 USD
≈ 0.36 EUR
54,926,172 USD
130,180,923
13,958,266 USD
-4.55% N/A
489
492 PARSIQ PARSIQ PRQ *
0.5093020000 USD
≈ 0.43 EUR
61,815,931 USD
121,403,493
973,891 USD
-7.69% N/A
490
493 Friends With Benefits Pro Friends With Benefits Pro FWB *
103.81 USD
≈ 88.40 EUR
62,029,445 USD
N/A
130,400 USD
-3.51% N/A
491
494 Blox Blox CDT *
0.0914100000 USD
≈ 0.08 EUR
61,413,474 USD
1,000,000,000
5,349,265 USD
-1.45% N/A
492
495 Burger Swap Burger Swap BURGER *
3.16 USD
≈ 2.69 EUR
53,981,516 USD
17,084,856
10,465,490 USD
-6.08% N/A
492
496 Polkadex Polkadex PDEX *
21.63 USD
≈ 18.42 EUR
61,402,423 USD
3,172,895
4,226,000 USD
-7.39% N/A
493
497 Akropolis Akropolis AKRO *
0.0225465700 USD
≈ 0.02 EUR
61,026,047 USD
3,244,483,103
4,698,870 USD
-5.06% N/A
495
498 BabySwap BabySwap BABY *
0.6549301639 USD
≈ 0.56 EUR
52,974,865 USD
80,886,280
35,479,394 USD
1.00% N/A
495
499 Bluzelle Bluzelle BLZ *
0.1978760000 USD
≈ 0.17 EUR
61,049,258 USD
308,387,600
12,723,431 USD
-5.59% N/A
496
500 Crust Network Crust Network CRU
25.73 USD
≈ 21.91 EUR
52,574,397 USD
2,043,631
5,028,887 USD
-3.90% N/A
496
501 Cream ETH 2 Cream ETH 2 CRETH2 *
2,418 USD
≈ 2,058.98 EUR
60,736,978 USD
N/A
33,470 USD
-3.72% N/A
497
502 SingularityDAO SingularityDAO SDAO *
2.51 USD
≈ 2.14 EUR
60,315,515 USD
22,786,479
5,776,682 USD
-7.85% N/A
498
503 GlitzKoin GlitzKoin GTN
0.2101054970 USD
≈ 0.18 EUR
52,000,990 USD
247,499,428
447,103 USD
-0.34% N/A
499
504 BENQI BENQI QI *
0.1021210000 USD
≈ 0.09 EUR
60,700,304 USD
325,692,000
3,976,730 USD
-9.06% N/A
499
505 BiLira BiLira TRYB *
0.1120730000 USD
≈ 0.10 EUR
60,516,208 USD
N/A
1,706,708 USD
-0.73% N/A
500
506 MAPS MAPS MAPS *
0.8128980000 USD
≈ 0.69 EUR
60,457,171 USD
50,959,947
265,044 USD
-5.81% N/A
501
507 Valobit Valobit VBIT *
0.0431549987 USD
≈ 0.04 EUR
51,820,823 USD
1,200,806,964
144,133 USD
1.43% N/A
502
508 Manchester City Fan Token Manchester City Fan Token CITY
16.35 USD
≈ 13.92 EUR
60,629,535 USD
3,508,140
5,658,777 USD
-7.88% N/A
502
509 VITE VITE VITE
0.0785390000 USD
≈ 0.07 EUR
59,937,370 USD
489,936,144
11,803,863 USD
-0.86% N/A
504
510 Apollo Currency Apollo Currency APL
0.0024251706 USD
≈ 0.00 EUR
51,328,970 USD
21,165,096,531
5,321,306 USD
-3.72% N/A
505
511 Neutrino Token Neutrino Token NSBT *
27.43 USD
≈ 23.36 EUR
59,275,629 USD
2,161,123
265,958 USD
0.86% N/A
506
512 Phantasma Phantasma SOUL *
0.5759630000 USD
≈ 0.49 EUR
58,788,203 USD
102,015,516
840,559 USD
-9.09% N/A
508
513 unFederalReserve unFederalReserve eRSDL *
0.1557630000 USD
≈ 0.13 EUR
58,753,441 USD
378,153,580
3,053,698 USD
-8.81% N/A
509
514 Seedify.fund Seedify.fund SFUND *
3.35 USD
≈ 2.85 EUR
58,200,254 USD
17,895,759
5,018,743 USD
-1.84% N/A
510
515 GoMining token GoMining token GMT *
0.3377153146 USD
≈ 0.29 EUR
49,608,771 USD
146,895,238
1,509,991 USD
-3.65% N/A
511
516 Bounce Token Bounce Token AUCTION *
23.74 USD
≈ 20.21 EUR
49,463,445 USD
2,083,956
5,572,876 USD
-7.42% N/A
512
517 Futureswap Futureswap FST *
10.78 USD
≈ 9.18 EUR
57,180,447 USD
N/A
1,909,729 USD
-6.66% N/A
512
518 Saber Saber SBR
0.2749460000 USD
≈ 0.23 EUR
57,846,875 USD
N/A
4,057,779 USD
-4.88% N/A
513
519 StableXSwap StableXSwap STAX *
2.91 USD
≈ 2.48 EUR
57,779,137 USD
13,646,645
25 USD
0% N/A
514
520 sLINK sLINK sLINK *
25.31 USD
≈ 21.55 EUR
57,519,698 USD
N/A
2,456,205 USD
0% N/A
516
521 FIO Protocol FIO Protocol FIO
0.1597960000 USD
≈ 0.14 EUR
56,812,448 USD
356,274,784
5,675,197 USD
-4.44% N/A
518
522 Glitch Glitch GLCH *
0.6079753858 USD
≈ 0.52 EUR
48,202,083 USD
79,282,952
1,045,850 USD
-10.64% N/A
518
523 RedFOX Labs RedFOX Labs RFOX *
0.0368986052 USD
≈ 0.03 EUR
48,410,998 USD
1,312,000,760
1,194,085 USD
-4.34% N/A
519
524 XCAD Network XCAD Network XCAD
3.34 USD
≈ 2.84 EUR
56,594,766 USD
N/A
3,082,541 USD
-10% N/A
519
525 Contentos Contentos COS *
0.0165443400 USD
≈ 0.01 EUR
56,693,776 USD
3,496,217,542
3,737,680 USD
-3.81% N/A
520
526 ForTube ForTube FOR *
0.0752029625 USD
≈ 0.06 EUR
48,093,799 USD
639,520,000
37,167,853 USD
-5.71% N/A
520
527 governance ZIL governance ZIL GZIL
105.41 USD
≈ 89.77 EUR
56,074,986 USD
N/A
324,005 USD
-1.36% N/A
521
528 Smartlands Network Smartlands Network SLT
9.38 USD
≈ 7.99 EUR
47,829,119 USD
5,100,896
157,121 USD
-3.46% N/A
523
529 Atari Token Atari Token ATRI *
0.0535524389 USD
≈ 0.05 EUR
47,498,868 USD
886,959,940
716,030 USD
-5.28% N/A
524
530 CargoX CargoX CXO *
0.3315710000 USD
≈ 0.28 EUR
55,425,515 USD
207,557,027
307,124 USD
5.87% N/A
525
531 Maro Maro MARO
0.0941893956 USD
≈ 0.08 EUR
46,509,062 USD
493,782,359
1,783,156 USD
-5.38% N/A
528
532 Cryptex Finance Cryptex Finance CTX *
29.89 USD
≈ 25.45 EUR
54,365,265 USD
N/A
4,125,268 USD
3.78% N/A
528
533 SifChain SifChain erowan *
0.2616610000 USD
≈ 0.22 EUR
54,210,931 USD
N/A
613,615 USD
-3.41% N/A
529
534 Refereum Refereum RFR *
0.0111102800 USD
≈ 0.01 EUR
54,211,130 USD
4,999,180,100
3,635,261 USD
-6.51% N/A
530
535 Invictus Hyperion Fund Invictus Hyperion Fund IHF *
0.3843432321 USD
≈ 0.33 EUR
45,844,630 USD
119,280,441
5,248 USD
-1.76% N/A
532
536 NFTX NFTX NFTX *
127.28 USD
≈ 108.39 EUR
53,466,090 USD
470,340
651,069 USD
-2.3% N/A
532
537 Steem Dollars Steem Dollars SBD
6.04 USD
≈ 5.14 EUR
53,323,155 USD
9,056,673
3,078,315 USD
-3.94% N/A
533
538 Rai Reflex Index Rai Reflex Index RAI *
3.02 USD
≈ 2.57 EUR
53,093,702 USD
17,563,308
4,506,383 USD
0.66% N/A
534
539 Yieldly Yieldly YLDY *
0.0203794600 USD
≈ 0.02 EUR
52,817,372 USD
N/A
551,029 USD
1.89% N/A
536
540 VIMworld VIMworld VEED *
0.0080260181 USD
≈ 0.01 EUR
44,675,822 USD
5,566,374,466
46,862 USD
-5.14% N/A
536
541 MetisDAO MetisDAO METIS *
35.98 USD
≈ 30.64 EUR
45,352,492 USD
1,260,400
26,277,631 USD
-5.95% N/A
537
542 MultiVAC MultiVAC MTV *
0.0151281700 USD
≈ 0.01 EUR
52,317,001 USD
3,587,369,426
6,180,215 USD
-10.91% N/A
538
543 XSGD XSGD XSGD *
0.7332640000 USD
≈ 0.62 EUR
52,031,156 USD
71,110,699
2,422,716 USD
-0.37% N/A
539
544 Sentinel Protocol Sentinel Protocol UPP *
0.1588490000 USD
≈ 0.14 EUR
52,134,312 USD
459,429,451
6,233,349 USD
-7.18% N/A
540
545 Dragonchain Dragonchain DRGN *
0.1393630000 USD
≈ 0.12 EUR
51,360,442 USD
370,374,090
156,440 USD
-6.5% N/A
542
546 YIELD App YIELD App YLD *
0.4159750000 USD
≈ 0.35 EUR
51,202,116 USD
126,101,239
449,555 USD
-2.83% N/A
543
547 Eden Eden EDEN *
3.29 USD
≈ 2.80 EUR
43,533,514 USD
13,232,627
13,993,870 USD
-17.53% N/A
543
548 Impossible Decentralized Incubator Access Impossible Decentralized Incubator Access IDIA *
0.9706234248 USD
≈ 0.83 EUR
43,678,054 USD
45,000,000
3,175,089 USD
3.46% N/A
544
549 FirmaChain FirmaChain FCT *
0.1271626240 USD
≈ 0.11 EUR
42,754,218 USD
336,216,862
4,236,282 USD
-7.54% N/A
545
550 Wing Wing WING
21.40 USD
≈ 18.23 EUR
39,965,977 USD
1,867,293
4,244,338 USD
-5.15% N/A
545
551 Bitrue Coin Bitrue Coin BTR *
0.2844400927 USD
≈ 0.24 EUR
42,814,272 USD
150,521,228
6,759,857 USD
17.66% N/A
546
552 Counterparty Counterparty XCP
19.66 USD
≈ 16.74 EUR
50,177,906 USD
2,613,892
610,936 USD
-3.74% N/A
548
553 Efinity Token Efinity Token EFI *
0.7760636560 USD
≈ 0.66 EUR
42,513,340 USD
54,780,739
7,014,469 USD
4.52% N/A
548
554 MXC MXC MXC *
0.0205037300 USD
≈ 0.02 EUR
49,980,857 USD
2,642,132,373
11,799,055 USD
-6.18% N/A
549
555 Moss Coin Moss Coin MOC *
0.1153533644 USD
≈ 0.10 EUR
42,357,143 USD
367,194,689
3,802,064 USD
-7.59% N/A
550
556 APENFT APENFT NFT *
0.0000025000 USD
≈ 0.00 EUR
50,005,864 USD
19,999,800,000,000
84,057,439 USD
-9.79% N/A
550
557 NAOS Finance NAOS Finance NAOS *
1.13 USD
≈ 0.96 EUR
50,179,532 USD
8,804,863
2,831,109 USD
0.15% N/A
551
558 Poseidon Network Poseidon Network QQQ *
0.0181963289 USD
≈ 0.02 EUR
40,084,245 USD
2,202,875,408
151,840 USD
2.98% N/A
552
559 CUDOS CUDOS CUDOS *
0.0277639600 USD
≈ 0.02 EUR
49,595,903 USD
1,758,744,684
728,149 USD
-4.44% N/A
552
560 Dusk Network Dusk Network DUSK *
0.1364010000 USD
≈ 0.12 EUR
49,191,667 USD
500,000,000
3,618,661 USD
-5.01% N/A
553
561 LATOKEN LATOKEN LA *
0.1098343430 USD
≈ 0.09 EUR
41,748,524 USD
380,104,462
28,147 USD
-21.46% N/A
554
562 PlatonCoin PlatonCoin PLTC *
0.5566650000 USD
≈ 0.47 EUR
49,181,195 USD
88,349,642
344,893 USD
0.18% N/A
554
563 Safe Safe SAFE
2.01 USD
≈ 1.71 EUR
41,818,523 USD
20,835,499
0 USD
-1.83% N/A
555
564 Polychain Monsters Polychain Monsters PMON *
12.20 USD
≈ 10.39 EUR
41,431,777 USD
3,397,287
1,455,736 USD
-5.63% N/A
557
565 mStable USD mStable USD MUSD *
1.01 USD
≈ 0.86 EUR
41,379,139 USD
41,085,970
163,847 USD
-1.20% N/A
558
566 StakeHound Staked Ether StakeHound Staked Ether STETH *
755.50 USD
≈ 643.38 EUR
48,783,661 USD
N/A
0 USD
-3.47% N/A
558
567 Aidos Kuneen Aidos Kuneen ADK
1.88 USD
≈ 1.60 EUR
47,587,695 USD
25,000,000
1,736,445 USD
256.17% N/A
559
568 Cobak Token Cobak Token CBK *
2.81 USD
≈ 2.39 EUR
48,467,299 USD
2,808,660
7,053,394 USD
-6.62% N/A
560
569 Kava Swap Kava Swap SWP
1.56 USD
≈ 1.33 EUR
48,472,334 USD
N/A
7,511,402 USD
-21% N/A
561
570 Aragon Court Aragon Court ANJ *
0.3160770079 USD
≈ 0.27 EUR
40,661,873 USD
128,645,461
107,108 USD
-2.70% N/A
562
571 TRONPAD TRONPAD TRONPAD *
0.0942180000 USD
≈ 0.08 EUR
48,400,917 USD
N/A
1,572,282 USD
10.5% N/A
562
572 FC Barcelona Fan Token FC Barcelona Fan Token BAR *
16.23 USD
≈ 13.82 EUR
47,892,834 USD
3,550,986
9,693,880 USD
-3.66% N/A
563
573 DEXTools DEXTools DEXT *
0.4502260000 USD
≈ 0.38 EUR
47,703,055 USD
100,843,904
415,906 USD
-1.25% N/A
566
574 BinaryX BinaryX BNX *
20.65 USD
≈ 17.59 EUR
39,152,049 USD
1,895,625
3,036,972 USD
-6.87% N/A
566
575 Binamon Binamon BMON *
0.3714090000 USD
≈ 0.32 EUR
47,520,845 USD
115,453,949
22,500,895 USD
61.76% N/A
567
576 BEPRO Network BEPRO Network BEPRO *
0.0069026600 USD
≈ 0.01 EUR
47,312,345 USD
6,764,991,106
1,017,568 USD
-4.38% N/A
568
577 AMO Coin AMO Coin AMO *
0.0020090009 USD
≈ 0.00 EUR
38,427,518 USD
19,127,675,560
2,290,960 USD
-1.83% N/A
569
578 Propy Propy PRO *
0.8123350000 USD
≈ 0.69 EUR
47,177,524 USD
70,850,406
1,404,532 USD
-4.01% N/A
569
579 Boson Protocol Boson Protocol BOSON *
0.9032620000 USD
≈ 0.77 EUR
47,215,989 USD
42,999,740
1,993,909 USD
-2.65% N/A
570
580 Avalaunch Avalaunch XAVA *
3.71 USD
≈ 3.16 EUR
47,282,254 USD
N/A
6,124,918 USD
-8.11% N/A
571
581 PERL.eco PERL.eco PERL *
0.0765356415 USD
≈ 0.07 EUR
37,574,324 USD
490,938,908
4,584,472 USD
-4.53% N/A
572
582 Tether EURt Tether EURt EURT *
1.17 USD
≈ 1.00 EUR
46,827,477 USD
N/A
10,775,898 USD
-0.05% N/A
573
583 DigixDAO DigixDAO DGD *
557.97 USD
≈ 475.17 EUR
46,577,585 USD
83,478
7,424 USD
-3.79% N/A
574
584 VIDT Datalink VIDT Datalink VIDT *
0.7545517925 USD
≈ 0.64 EUR
37,296,215 USD
49,428,303
12,878,571 USD
-5.86% N/A
574
585 GNY GNY GNY *
0.2677490000 USD
≈ 0.23 EUR
46,084,534 USD
192,376,657
248,795 USD
-6.13% N/A
575
586 Metronome Metronome MET *
3.82 USD
≈ 3.25 EUR
46,060,695 USD
12,144,188
9,356 USD
-6.25% N/A
576
587 PIVX PIVX PIVX
0.6708310000 USD
≈ 0.57 EUR
45,445,342 USD
67,128,466
1,166,016 USD
6.52% N/A
579
588 QASH QASH QASH *
0.0674230000 USD
≈ 0.06 EUR
45,521,183 USD
350,000,000
332,529 USD
1.72% N/A
580
589 MimbleWimbleCoin MimbleWimbleCoin MWC
3.27 USD
≈ 2.78 EUR
35,193,770 USD
10,778,278
170,579 USD
13.75% N/A
581
590 GeroWallet GeroWallet GERO *
0.1760490000 USD
≈ 0.15 EUR
45,643,053 USD
N/A
1,672,782 USD
8.46% N/A
581
591 ASTA ASTA ASTA *
0.0193000005 USD
≈ 0.02 EUR
34,734,440 USD
1,799,711,862
100,098 USD
-3.69% N/A
582
592 BTU Protocol BTU Protocol BTU *
0.5624180000 USD
≈ 0.48 EUR
44,993,428 USD
90,514,216
16,076 USD
-0.14% N/A
583
593 saffron.finance saffron.finance SFI *
555.25 USD
≈ 472.85 EUR
44,459,833 USD
91,306
79,700 USD
-3.73% N/A
586
594 Lotto Lotto LOTTO *
0.0171305745 USD
≈ 0.01 EUR
34,261,149 USD
2,000,000,000
3,640 USD
-7.81% N/A
586
595 Splinterlands Splinterlands SPS *
0.3482935937 USD
≈ 0.30 EUR
35,939,531 USD
103,187,459
3,177,896 USD
6.64% N/A
586
596 Soda Coin Soda Coin SOC *
0.0194923647 USD
≈ 0.02 EUR
34,180,388 USD
1,753,526,984
1,411,386 USD
-8.25% N/A
587
597 OpenOcean OpenOcean OOE *
0.5596010000 USD
≈ 0.48 EUR
44,213,022 USD
78,989,285
2,543,871 USD
-4.21% N/A
587
598 CoinEx Token CoinEx Token CET
0.0482486527 USD
≈ 0.04 EUR
34,190,616 USD
708,633,582
929,522 USD
-1.41% N/A
588
599 BitMart Token BitMart Token BMX *
0.2760310000 USD
≈ 0.24 EUR
43,092,099 USD
173,717,945
11,705,954 USD
-0.72% N/A
590
600 Liquity Liquity LQTY *
4.06 USD
≈ 3.46 EUR
42,796,457 USD
10,537,941
239,546 USD
-11.92% N/A
591
601 USDK USDK USDK *
1.01 USD
≈ 0.86 EUR
42,823,750 USD
28,600,072
166,514,884 USD
0.02% N/A
592
602 Vesper Vesper VSP *
6.75 USD
≈ 5.74 EUR
33,437,718 USD
4,956,759
1,437,049 USD
-8.67% N/A
594
603 BNS Token BNS Token BNS *
0.1015050000 USD
≈ 0.09 EUR
42,293,877 USD
N/A
27,985 USD
-5.46% N/A
595
604 Chain Games Chain Games CHAIN *
0.1422320000 USD
≈ 0.12 EUR
41,683,373 USD
N/A
740,964 USD
-8.3% N/A
596
605 DeXe DeXe DEXE *
11.93 USD
≈ 10.16 EUR
40,822,637 USD
3,426,845
5,729,088 USD
-2.26% N/A
598
606 ADAPad ADAPad ADAPAD *
0.6224780000 USD
≈ 0.53 EUR
40,912,553 USD
65,883,267
2,105,476 USD
-5.03% N/A
600
607 Spartan Protocol Spartan Protocol SPARTA *
0.4288811955 USD
≈ 0.37 EUR
32,230,713 USD
75,150,680
1,833,513 USD
-6.64% N/A
601
608 Nafter Nafter NAFT *
0.0869420000 USD
≈ 0.07 EUR
38,358,887 USD
500,000,000
7,664,153 USD
44.04% N/A
601
609 Veritaseum Veritaseum VERI *
18.47 USD
≈ 15.73 EUR
39,696,511 USD
2,149,646
30,063 USD
-17.02% N/A
602
610 DxChain Token DxChain Token DX *
0.0006354923 USD
≈ 0.00 EUR
31,774,615 USD
50,000,000,000
45,548 USD
-9.28% N/A
603
611 Alpha Quark Token Alpha Quark Token AQT
2.83 USD
≈ 2.41 EUR
39,590,947 USD
17,073,681
5,540,558 USD
-7.62% N/A
603
612 Raiden Network Token Raiden Network Token RDN *
0.4753606448 USD
≈ 0.40 EUR
31,751,206 USD
66,793,931
1,473,998 USD
-3.64% N/A
604
613 SmartKey SmartKey SKEY *
0.1960490000 USD
≈ 0.17 EUR
39,194,050 USD
181,631,354
1,246,675 USD
-0.22% N/A
604
614 Kylin Kylin KYL *
0.2045409012 USD
≈ 0.17 EUR
31,647,747 USD
154,725,763
672,501 USD
-0.59% N/A
605
615 Chain Guardians Chain Guardians CGG *
0.9318740000 USD
≈ 0.79 EUR
39,203,628 USD
29,277,799
1,645,475 USD
-5.19% N/A
605
616 Synthetify Synthetify SNY *
5.63 USD
≈ 4.79 EUR
31,642,514 USD
5,625,000
907,141 USD
1.97% N/A
606
617 Penguin Finance Penguin Finance PEFI *
2.22 USD
≈ 1.89 EUR
39,229,069 USD
N/A
962,492 USD
-8.47% N/A
606
618 Umbrella Network Umbrella Network UMB *
0.4581930000 USD
≈ 0.39 EUR
39,302,819 USD
74,060,182
9,443,769 USD
7.31% N/A
607
619 ZIMBOCASH ZIMBOCASH ZASH *
0.0199690677 USD
≈ 0.02 EUR
31,763,094 USD
1,590,614,752
53,625 USD
11.13% N/A
608
620 Stafi Stafi FIS
1.44 USD
≈ 1.23 EUR
38,755,271 USD
11,217,512
39,707,892 USD
-2.92% N/A
608
621 Venus USDT Venus USDT vUSDT *
0.0210818309 USD
≈ 0.02 EUR
31,330,830 USD
1,486,153,169
0 USD
-0.01% N/A
609
622 Manifold Finance Manifold Finance FOLD *
62.40 USD
≈ 53.14 EUR
40,169,865 USD
N/A
517,206 USD
-1.72% N/A
609
623 GXChain GXChain GXC
0.5068730000 USD
≈ 0.43 EUR
38,033,507 USD
75,000,000
5,719,866 USD
-6% N/A
610
624 Pepe Cash Pepe Cash PEPECASH
0.0443738466 USD
≈ 0.04 EUR
31,145,293 USD
701,884,009
19,238 USD
4.01% N/A
611
625 DeHub DeHub DEHUB *
0.0115919800 USD
≈ 0.01 EUR
38,695,782 USD
N/A
447,162 USD
13.97% N/A
611
626 Ubeswap Ubeswap UBE *
1.23 USD
≈ 1.05 EUR
38,490,940 USD
N/A
845,089 USD
-7.98% N/A
612
627 Shopping Shopping SPI *
33.31 USD
≈ 28.37 EUR
30,958,349 USD
929,382
323,188 USD
-8.00% N/A
613
628 AirSwap AirSwap AST *
0.2187590000 USD
≈ 0.19 EUR
37,687,587 USD
150,000,000
1,690,331 USD
-2.1% N/A
614
629 Particl Particl PART
3.22 USD
≈ 2.74 EUR
37,335,162 USD
11,563,062
70,589 USD
6.14% N/A
615
630 Stake DAO Stake DAO SDT *
2.20 USD
≈ 1.87 EUR
37,111,515 USD
708,604
743,436 USD
-8.34% N/A
616
631 Fusion Fusion FSN
0.4328190238 USD
≈ 0.37 EUR
30,183,144 USD
69,736,178
3,957,050 USD
-6.29% N/A
617
632 Massnet Massnet MASS
0.3053300323 USD
≈ 0.26 EUR
29,930,327 USD
98,026,147
6,697,080 USD
-2.32% N/A
618
633 Thoreum Thoreum THOREUM *
0.0195749400 USD
≈ 0.02 EUR
36,738,485 USD
N/A
70,859 USD
1.35% N/A
618
634 TerraKRW TerraKRW KRT
0.0008500600 USD
≈ 0.00 EUR
36,771,442 USD
43,327,527,432
119,636 USD
-2.1% N/A
619
635 Wing Finance Wing Finance WING
15.13 USD
≈ 12.88 EUR
29,970,988 USD
1,981,522
5,289,318 USD
-4.32% N/A
619
636 DSLA Protocol DSLA Protocol DSLA *
0.0054809481 USD
≈ 0.00 EUR
29,962,806 USD
5,466,719,606
916,127 USD
-1.77% N/A
620
637 Unifi Protocol DAO Unifi Protocol DAO UNFI *
7.86 USD
≈ 6.69 EUR
36,552,400 USD
4,659,091
7,905,445 USD
-5.43% N/A
620
638 UniLend UniLend UFT *
0.9606469063 USD
≈ 0.82 EUR
29,830,550 USD
31,052,564
8,867,094 USD
-3.43% N/A
623
639 Trias Token (new) Trias Token (new) TRIAS
7.11 USD
≈ 6.05 EUR
35,545,536 USD
1,600,000
2,964,132 USD
-1.67% N/A
623
640 Permission Coin Permission Coin ASK
0.0027307800 USD
≈ 0.00 EUR
35,876,803 USD
13,111,788,864
585,671 USD
-10.04% N/A
624
641 Maple Maple MPL *
14.77 USD
≈ 12.58 EUR
35,626,197 USD
645,931
431,976 USD
-4.34% N/A
625
642 Student Coin Student Coin STC *
0.0055271644 USD
≈ 0.00 EUR
29,419,700 USD
5,322,747,502
1,442,750 USD
-2.41% N/A
626
643 Dego Finance Dego Finance DEGO *
6.75 USD
≈ 5.75 EUR
36,556,878 USD
8,607,383
7,889,542 USD
4.47% N/A
627
644 GET Protocol GET Protocol GET *
2.57 USD
≈ 2.19 EUR
29,236,839 USD
11,388,258
153,607 USD
-12.02% N/A
629
645 Cope Cope COPE *
1.83 USD
≈ 1.56 EUR
35,328,733 USD
N/A
4,666,391 USD
-12.63% N/A
629
646 Hacken Token Hacken Token HAI *
0.0777830000 USD
≈ 0.07 EUR
35,092,920 USD
451,433,996
1,101,814 USD
-2.57% N/A
630
647 AhaToken AhaToken AHT
0.0096816117 USD
≈ 0.01 EUR
29,012,188 USD
2,996,627,974
2,403,409 USD
-7.29% N/A
630
648 Solrise Finance Solrise Finance SLRS
0.7864670000 USD
≈ 0.67 EUR
35,070,966 USD
44,582,345
2,478,766 USD
-2.34% N/A
631
649 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM
13.75 USD
≈ 11.71 EUR
28,688,506 USD
2,086,980
10,853,303 USD
-4.33% N/A
632
650 Sport and Leisure Sport and Leisure SNL *
0.1432640000 USD
≈ 0.12 EUR
35,061,626 USD
678,662,953
960,531 USD
-32.95% N/A
632
651 Ethereum Push Notification Service Ethereum Push Notification Service PUSH *
2.56 USD
≈ 2.18 EUR
28,661,091 USD
11,207,217
1,373,519 USD
-2.70% N/A
634
652 Yuan Chain Coin Yuan Chain Coin YCC *
0.0070129000 USD
≈ 0.01 EUR
34,794,618 USD
N/A
98,540 USD
-3.81% N/A
635
653 Universe.XYZ Universe.XYZ XYZ *
0.1398570000 USD
≈ 0.12 EUR
34,667,660 USD
N/A
168,634 USD
-3.77% N/A
636
654 CumRocket CumRocket CUMMIES *
0.0262834900 USD
≈ 0.02 EUR
34,581,616 USD
1,320,428,309
223,380 USD
3.91% N/A
637
655 Everest Everest ID *
0.2416376110 USD
≈ 0.21 EUR
28,199,109 USD
116,700,000
44,120 USD
-2.86% N/A
639
656 Rainicorn Rainicorn RAINI *
0.0764390000 USD
≈ 0.07 EUR
34,417,556 USD
450,965,050
834,665 USD
-12.72% N/A
639
657 v.systems v.systems VSYS
0.0144291400 USD
≈ 0.01 EUR
34,360,864 USD
2,380,134,178
1,678,966 USD
-1.71% N/A
641
658 Oxen Oxen OXEN
0.5001903015 USD
≈ 0.43 EUR
27,773,432 USD
55,525,731
172,482 USD
-9.74% N/A
642
659 BNBPay BNBPay BPAY *
0.0058029500 USD
≈ 0.00 EUR
34,561,146 USD
6,110,021,585
3,516,365 USD
38.86% N/A
642
660 tBTC tBTC TBTC *
42,485 USD
≈ 36,180.23 EUR
33,935,813 USD
N/A
565,144 USD
-0.7% N/A
644
661 Xeno Token Xeno Token XNO *
0.0748623768 USD
≈ 0.06 EUR
27,864,592 USD
372,210,897
22,119,963 USD
-2.75% N/A
644
662 Arianee Arianee ARIA20 *
1.07 USD
≈ 0.91 EUR
27,704,788 USD
25,844,281
13,458 USD
-0.11% N/A
646
663 HAPI HAPI HAPI *
68.30 USD
≈ 58.17 EUR
27,402,948 USD
401,188
6,924,240 USD
-2.95% N/A
648
664 AIOZ Network AIOZ Network AIOZ *
0.2427900000 USD
≈ 0.21 EUR
33,777,786 USD
139,182,740
424,162 USD
-5.6% N/A
648
665 3X Long Ethereum Token 3X Long Ethereum Token ETHBULL *
813.07 USD
≈ 692.41 EUR
33,617,171 USD
N/A
2,851,847 USD
-11.47% N/A
649
666 Refinable Refinable FINE *
0.2089980000 USD
≈ 0.18 EUR
33,475,832 USD
41,059,833
923,418 USD
11.51% N/A
650
667 Vega Protocol Vega Protocol VEGA *
16.70 USD
≈ 14.22 EUR
27,451,375 USD
1,644,007
21,049,520 USD
-8.46% N/A
651
668 Cap Cap CAP *
332.01 USD
≈ 282.74 EUR
33,201,253 USD
N/A
51,283 USD
-5.47% N/A
652
669 The Doge NFT The Doge NFT DOG *
0.0078565500 USD
≈ 0.01 EUR
33,451,884 USD
N/A
349,313 USD
-3.31% N/A
653
670 Phoenix Global Phoenix Global PHB *
0.0072048179 USD
≈ 0.01 EUR
26,471,442 USD
3,674,130,643
2,025,666 USD
-0.79% N/A
654
671 VelasPad VelasPad VLXPAD *
0.5061550000 USD
≈ 0.43 EUR
32,313,837 USD
55,904,775
837,234 USD
2.29% N/A
654
672 CoinLoan CoinLoan CLT *
13.77 USD
≈ 11.73 EUR
26,849,404 USD
1,950,000
177,576 USD
-4.84% N/A
655
673 Circuits of Value Circuits of Value COVAL *
0.0183890900 USD
≈ 0.02 EUR
32,976,454 USD
1,000,000,000
58,982 USD
-13.38% N/A
655
674 Celo Euro Celo Euro CEUR *
1.18 USD
≈ 1.00 EUR
32,843,089 USD
N/A
221,310 USD
-1.18% N/A
656
675 SOLVE SOLVE SOLVE *
0.0659053484 USD
≈ 0.06 EUR
26,844,690 USD
407,321,873
954,827 USD
-4.40% N/A
657
676 Hoge Finance Hoge Finance HOGE *
0.0000780100 USD
≈ 0.00 EUR
32,390,898 USD
405,023,047,316
201,373 USD
-2.36% N/A
657
677 Juventus Fan Token Juventus Fan Token JUV *
11.96 USD
≈ 10.19 EUR
32,302,875 USD
1,315,932
46,615,867 USD
1.07% N/A
659
678 Dogelon Mars Dogelon Mars ELON *
0.0000000545 USD
≈ 0.00 EUR
26,552,316 USD
486,867,033,865,492
384,482 USD
-3.57% N/A
659
679 Cardstack Cardstack CARD *
0.0105854800 USD
≈ 0.01 EUR
31,625,827 USD
2,357,982,917
281,770 USD
-5.43% N/A
664
680 Aurox Aurox URUS *
49.72 USD
≈ 42.34 EUR
25,950,666 USD
521,929
447,853 USD
-9.84% N/A
664
681 HBTC Captain Token HBTC Captain Token HBC
3.85 USD
≈ 3.28 EUR
31,317,903 USD
N/A
2,538,199 USD
38.96% N/A
665
682 Hiblocks Hiblocks HIBS *
0.0033549300 USD
≈ 0.00 EUR
31,260,311 USD
9,206,678,425
746,060 USD
-8.26% N/A
666
683 Hot Cross Hot Cross HOTCROSS *
0.2902360000 USD
≈ 0.25 EUR
31,272,951 USD
N/A
811,977 USD
1.09% N/A
667
684 Populous Populous PPT *
0.9493860000 USD
≈ 0.81 EUR
33,588,752 USD
53,252,246
7,830,001 USD
46.24% N/A
668
685 WPP TOKEN WPP TOKEN WPP *
0.0100942100 USD
≈ 0.01 EUR
31,214,348 USD
N/A
12,805 USD
-5.88% N/A
669
686 BUX Token BUX Token BUX *
0.4355916683 USD
≈ 0.37 EUR
25,222,837 USD
57,904,773
216,661 USD
-2.08% N/A
670
687 Finxflo Finxflo FXF *
0.3894740000 USD
≈ 0.33 EUR
31,080,033 USD
71,808,093
269,871 USD
-10.3% N/A
670
688 APY.Finance APY.Finance APY *
0.6856330000 USD
≈ 0.58 EUR
30,991,704 USD
45,314,762
435,095 USD
-0.07% N/A
671
689 dForce dForce DF *
0.2197453217 USD
≈ 0.19 EUR
25,220,820 USD
114,772,957
33,883,847 USD
-5.77% N/A
672
690 Throne Throne THN *
4.02 USD
≈ 3.42 EUR
30,921,894 USD
N/A
67,558 USD
2.17% N/A
672
691 Assemble Protocol Assemble Protocol ASM *
0.0364415192 USD
≈ 0.03 EUR
24,783,140 USD
680,079,761
7,695,038 USD
-7.85% N/A
675
692 Railgun Railgun RAIL *
0.6181540000 USD
≈ 0.53 EUR
30,907,709 USD
N/A
97,899 USD
-5.75% N/A
675
693 EpiK Protocol EpiK Protocol EPK *
0.7671380000 USD
≈ 0.65 EUR
30,976,095 USD
44,196,429
607,084 USD
-1.49% N/A
677
694 Huobi Pool Token Huobi Pool Token HPT *
0.0038436474 USD
≈ 0.00 EUR
24,138,368 USD
6,280,068,346
5,516,637 USD
5.97% N/A
678
695 GoChain GoChain GO
0.0277720000 USD
≈ 0.02 EUR
30,582,596 USD
1,098,915,141
603,188 USD
-3.64% N/A
678
696 #MetaHash #MetaHash MHC
0.0104340100 USD
≈ 0.01 EUR
30,526,236 USD
2,812,260,847
956,415 USD
0.58% N/A
679
697 MileVerse MileVerse MVC *
0.0194570784 USD
≈ 0.02 EUR
24,117,632 USD
1,239,530,000
4,345,713 USD
-3.21% N/A
680
698 Router Protocol Router Protocol ROUTE *
3.36 USD
≈ 2.86 EUR
24,195,927 USD
7,200,516
2,412,349 USD
5.69% N/A
682
699 Convergence Convergence CONV *
0.0274820100 USD
≈ 0.02 EUR
30,173,544 USD
1,021,887,178
1,802,209 USD
-2.87% N/A
682
700 BLOCKv BLOCKv VEE *
0.0090540100 USD
≈ 0.01 EUR
29,891,675 USD
3,410,782,890
926 USD
-3.29% N/A
683
701 BitKan BitKan KAN *
0.0026626916 USD
≈ 0.00 EUR
23,956,563 USD
8,997,122,662
706,574 USD
-4.52% N/A
684
702 pNetwork pNetwork PNT *
0.8867330000 USD
≈ 0.76 EUR
29,895,046 USD
33,552,193
20,830,123 USD
-10.71% N/A
686
703 Galatasaray Fan Token Galatasaray Fan Token GAL *
8.39 USD
≈ 7.14 EUR
29,810,657 USD
3,507,572
5,824,854 USD
-0.78% N/A
687
704 Bankera Bankera BNK *
0.0009602608 USD
≈ 0.00 EUR
23,890,245 USD
24,878,912,108
1,203 USD
5.36% N/A
687
705 BTSE BTSE BTSE *
5.47 USD
≈ 4.66 EUR
23,827,091 USD
4,354,711
1,010,506 USD
-3.12% N/A
688
706 Shirtum Shirtum SHI *
0.3402920000 USD
≈ 0.29 EUR
29,748,920 USD
N/A
1,901,051 USD
6.27% N/A
689
707 MAP Protocol MAP Protocol MAP *
0.0213409323 USD
≈ 0.02 EUR
23,853,085 USD
1,117,715,219
204,223 USD
-5.87% N/A
690
708 Wirex Token Wirex Token WXT *
0.0049339544 USD
≈ 0.00 EUR
23,685,448 USD
4,800,500,000
16,159,439 USD
-3.98% N/A
691
709 Auto Auto AUTO *
839.27 USD
≈ 714.72 EUR
29,291,846 USD
53,003
2,805,553 USD
-2.48% N/A
691
710 Mirrored Invesco QQQ Trust Mirrored Invesco QQQ Trust mQQQ *
373.56 USD
≈ 318.12 EUR
28,631,401 USD
76,628
427,201 USD
-1% N/A
696
711 Validity Validity VAL
5.26 USD
≈ 4.48 EUR
23,171,873 USD
4,405,422
507,662 USD
-7.64% N/A
696
712 HOPR HOPR HOPR
0.2500530000 USD
≈ 0.21 EUR
28,452,646 USD
N/A
671,343 USD
0.25% N/A
698
713 Venus Reward Token Venus Reward Token VRT *
0.0010576679 USD
≈ 0.00 EUR
23,268,675 USD
21,999,981,080
528,706 USD
-3.00% N/A
698
714 BetU BetU BETU *
0.2716170000 USD
≈ 0.23 EUR
28,534,045 USD
105,052,362
1,370,655 USD
2.56% N/A
699
715 Only1 Only1 LIKE *
0.6369970000 USD
≈ 0.54 EUR
28,359,750 USD
37,035,000
1,701,262 USD
-1.64% N/A
701
716 KARMA KARMA KARMA *
0.0041482294 USD
≈ 0.00 EUR
22,610,059 USD
5,450,532,381
246 USD
-52.81% N/A
703
717 Quantstamp Quantstamp QSP *
0.0392620000 USD
≈ 0.03 EUR
28,209,364 USD
713,801,947
353,054 USD
-5.47% N/A
704
718 EOS Force EOS Force EOSC
0.0230645116 USD
≈ 0.02 EUR
22,235,807 USD
964,070,125
137,029 USD
-0.56% N/A
706
719 Mirrored Google Mirrored Google mGOOGL *
2,817 USD
≈ 2,398.79 EUR
28,147,725 USD
N/A
1,018,278 USD
-2.85% N/A
706
720 Mirrored Microsoft Mirrored Microsoft mMSFT *
293.29 USD
≈ 249.77 EUR
28,080,139 USD
95,719
587,410 USD
-2% N/A
707
721 Ultiledger Ultiledger ULT *
0.0146040600 USD
≈ 0.01 EUR
28,088,747 USD
2,836,429,509
100,227 USD
-0.93% N/A
709
722 e-Money e-Money NGM *
1.11 USD
≈ 0.94 EUR
21,860,663 USD
19,760,286
367,264 USD
-6.05% N/A
711
723 Reflexer Ungovernance Token Reflexer Ungovernance Token FLX *
225.83 USD
≈ 192.32 EUR
27,744,373 USD
122,981
240,334 USD
-4.49% N/A
711
724 Hermez Network Hermez Network HEZ *
4.60 USD
≈ 3.92 EUR
21,617,405 USD
4,700,000
8,388,628 USD
-2.38% N/A
712
725 Waves Enterprise Waves Enterprise WEST
0.5146780625 USD
≈ 0.44 EUR
21,598,940 USD
41,965,923
390,246 USD
-1.35% N/A
713
726 Belt Finance Belt Finance BELT *
6.42 USD
≈ 5.47 EUR
27,760,856 USD
6,811,149
1,920,226 USD
-0.62% N/A
713
727 GoCrypto Token GoCrypto Token GOC *
0.0878693936 USD
≈ 0.07 EUR
21,552,468 USD
245,278,438
56,198 USD
-2.74% N/A
714
728 AntiMatter AntiMatter MATTER *
0.8792930000 USD
≈ 0.75 EUR
27,641,127 USD
29,595,778
3,680,158 USD
-7.7% N/A
714
729 NEST Protocol NEST Protocol NEST *
0.0108015070 USD
≈ 0.01 EUR
21,662,144 USD
2,005,474,261
7,853,541 USD
-5.58% N/A
715
730 SparkPoint SparkPoint SRK *
0.0033489700 USD
≈ 0.00 EUR
27,592,261 USD
8,194,058,472
254,479 USD
-1.62% N/A
715
731 DEAPcoin DEAPcoin DEP *
0.0065366000 USD
≈ 0.01 EUR
27,414,998 USD
3,465,688,103
8,829,368 USD
1.86% N/A
717
732 Mirrored Tesla Mirrored Tesla mTSLA *
804.24 USD
≈ 684.89 EUR
27,097,289 USD
33,693
581,864 USD
-0.04% N/A
719
733 Drep [new] Drep [new] DREP *
0.5269184852 USD
≈ 0.45 EUR
21,024,048 USD
39,900,000
3,233,853 USD
-1.57% N/A
719
734 Origin Dollar Origin Dollar OUSD *
0.9946540000 USD
≈ 0.85 EUR
27,031,308 USD
9,002,927
109,809 USD
-0.29% N/A
721
735 Cryptocean Cryptocean CRON
2.54 USD
≈ 2.16 EUR
20,820,868 USD
8,199,052
707,781 USD
0.19% N/A
722
736 Mirrored Apple Mirrored Apple mAAPL *
148.34 USD
≈ 126.33 EUR
26,914,330 USD
181,386
645,546 USD
-0.8% N/A
723
737 Quiztok Quiztok QTCON *
0.0121901204 USD
≈ 0.01 EUR
20,748,032 USD
1,702,036,716
1,133,256 USD
-3.18% N/A
724
738 Unifty Unifty NIF *
20.41 USD
≈ 17.38 EUR
26,836,634 USD
1,178,134
355,608 USD
0.1% N/A
724
739 Unit Protocol Duck Unit Protocol Duck DUCK *
0.1171220000 USD
≈ 0.10 EUR
26,779,169 USD
N/A
399,566 USD
-1.12% N/A
725
740 FOAM FOAM FOAM *
0.0652747632 USD
≈ 0.06 EUR
20,664,159 USD
316,571,950
4,968 USD
-4.00% N/A
726
741 Project Pai Project Pai PAI
0.0130201369 USD
≈ 0.01 EUR
20,487,085 USD
1,573,492,329
613,450 USD
1.78% N/A
727
742 CUTcoin CUTcoin CUT
0.1761780000 USD
≈ 0.15 EUR
26,579,161 USD
146,861,493
20 USD
-1.92% N/A
727
743 DxSale Network DxSale Network SALE *
1.13 USD
≈ 0.96 EUR
26,546,372 USD
N/A
131,964 USD
-0.86% N/A
728
744 DIGG DIGG DIGG *
40,323 USD
≈ 34,338.85 EUR
20,316,858 USD
504
282,897 USD
-6.26% N/A
728
745 SolFarm SolFarm TULIP *
19.35 USD
≈ 16.48 EUR
26,398,849 USD
815,206
1,298,680 USD
-10.42% N/A
729
746 PolkaFoundry PolkaFoundry PKF *
0.8173070000 USD
≈ 0.70 EUR
26,286,122 USD
32,019,849
674,582 USD
-7.74% N/A
730
747 Lithium Lithium LITH *
0.0284673408 USD
≈ 0.02 EUR
20,216,217 USD
710,154,746
5,722,176 USD
-12.98% N/A
730
748 Somnium Space Cubes Somnium Space Cubes CUBE *
2.08 USD
≈ 1.77 EUR
26,188,077 USD
N/A
57,100 USD
-1.52% N/A
731
749 Mirrored Amazon Mirrored Amazon mAMZN *
3,363 USD
≈ 2,863.70 EUR
26,199,075 USD
7,695
1,172,538 USD
-2.99% N/A
732
750 Misbloc Misbloc MSB *
0.1754128456 USD
≈ 0.15 EUR
20,079,498 USD
114,469,939
10,320,958 USD
-4.15% N/A
732
751 Mirrored iShares Silver Trust Mirrored iShares Silver Trust mSLV *
21.16 USD
≈ 18.02 EUR
26,120,022 USD
1,222,243
1,063,085 USD
-0.94% N/A
733
752 REVV REVV REVV *
0.1181620000 USD
≈ 0.10 EUR
26,116,828 USD
278,270,642
838,512 USD
-5.12% N/A
734
753 Bankless DAO Bankless DAO BANK *
0.1016670000 USD
≈ 0.09 EUR
26,037,482 USD
N/A
100,996 USD
-8.11% N/A
735
754 BOSAGORA BOSAGORA BOA *
0.0860030000 USD
≈ 0.07 EUR
26,063,533 USD
303,595,031
657,984 USD
-10.42% N/A
736
755 Darwinia Network Darwinia Network RING *
0.0397797882 USD
≈ 0.03 EUR
19,873,156 USD
499,579,219
4,476,178 USD
0.76% N/A
736
756 Exeedme Exeedme XED *
0.3484180000 USD
≈ 0.30 EUR
26,120,560 USD
64,367,999
391,658 USD
-12.98% N/A
737
757 Juggernaut Juggernaut JGN *
0.5020187939 USD
≈ 0.43 EUR
19,861,119 USD
39,562,500
2,175,926 USD
-3.19% N/A
738
758 Port Finance Port Finance PORT *
6.52 USD
≈ 5.55 EUR
26,069,214 USD
N/A
3,885,640 USD
-17.54% N/A
738
759 DeGate DeGate DG *
0.2546577998 USD
≈ 0.22 EUR
19,721,969 USD
77,444,981
22,052 USD
0.49% N/A
739
760 LaunchZone LaunchZone LZ *
4.90 USD
≈ 4.17 EUR
25,793,110 USD
2,507,858
114,272 USD
-3.49% N/A
739
761 WaykiChain WaykiChain WICC
0.1230000000 USD
≈ 0.10 EUR
25,830,129 USD
210,000,000
7,285,649 USD
-1.8% N/A
741
762 Chrono.tech Chrono.tech TIME *
27.14 USD
≈ 23.11 EUR
19,270,550 USD
710,112
269,805 USD
-3.62% N/A
741
763 Obyte Obyte GBYTE
24.29 USD
≈ 20.69 EUR
19,126,603 USD
787,323
143,272 USD
-3.32% N/A
743
764 MovieBloc MovieBloc MBL *
0.0072506500 USD
≈ 0.01 EUR
25,606,674 USD
4,200,423,360
5,940,337 USD
-5.5% N/A
743
765 Mirrored Twitter Mirrored Twitter mTWTR *
64.85 USD
≈ 55.23 EUR
25,567,701 USD
394,242
533,455 USD
-3.24% N/A
744
766 Nash Nash NEX *
0.6497249411 USD
≈ 0.55 EUR
18,950,008 USD
29,166,201
179,682 USD
-1.12% N/A
744
767 Adappter Token Adappter Token ADP *
0.0497718800 USD
≈ 0.04 EUR
25,557,951 USD
N/A
908,273 USD
-6.11% N/A
745
768 Nebulas Nebulas NAS
0.3105673948 USD
≈ 0.26 EUR
18,626,390 USD
59,975,356
2,639,028 USD
-3.74% N/A
747
769 Mirrored Netflix Mirrored Netflix mNFLX *
597.48 USD
≈ 508.81 EUR
25,236,227 USD
42,238
190,612 USD
-0.16% N/A
747
770 LGO Token LGO Token LGO *
0.3418703377 USD
≈ 0.29 EUR
18,456,057 USD
53,985,545
0 USD
-4.06% N/A
748
771 Hotbit Token Hotbit Token HTB *
0.0351324900 USD
≈ 0.03 EUR
25,076,047 USD
N/A
443,121 USD
-1.55% N/A
748
772 UBIX.Network UBIX.Network UBX
0.0004016071 USD
≈ 0.00 EUR
18,296,478 USD
45,558,153,243
1,241,116 USD
-6.45% N/A
750
773 Launchpool Launchpool LPOOL *
2.66 USD
≈ 2.27 EUR
24,888,699 USD
N/A
527,862 USD
-5.57% N/A
750
774 Ferrum Network Ferrum Network FRM *
0.2160380000 USD
≈ 0.18 EUR
24,958,202 USD
153,252,994
455,569 USD
-6.17% N/A
751
775 TROY TROY TROY *
0.0133057400 USD
≈ 0.01 EUR
25,459,302 USD
8,905,660,523
46,253,380 USD
7.64% N/A
752
776 PlatON PlatON LAT
0.1177452104 USD
≈ 0.10 EUR
18,097,629 USD
153,701,619
6,194,382 USD
-8.30% N/A
752
777 Deri Protocol Deri Protocol DERI *
0.1990090000 USD
≈ 0.17 EUR
24,740,474 USD
47,638,409
1,480,174 USD
-10.94% N/A
753
778 Emirex Token Emirex Token EMRX *
0.6660364547 USD
≈ 0.57 EUR
18,022,124 USD
27,058,765
1,309,881 USD
-7.15% N/A
754
779 Mithril Mithril MITH *
0.0401839100 USD
≈ 0.03 EUR
24,913,484 USD
1,000,000,000
6,298,573 USD
-3.71% N/A
755
780 Cindicator Cindicator CND *
0.0128724200 USD
≈ 0.01 EUR
24,879,370 USD
2,000,000,005
73,390 USD
1.76% N/A
756
781 Wabi Wabi WABI *
0.1785893587 USD
≈ 0.15 EUR
17,858,936 USD
99,999,999
2,789,758 USD
-4.13% N/A
756
782 PoolTogether PoolTogether POOL *
8.98 USD
≈ 7.65 EUR
24,133,558 USD
N/A
62,324 USD
-0.35% N/A
757
783 Restart Energy MWAT Restart Energy MWAT MWAT *
0.0350876251 USD
≈ 0.03 EUR
17,543,813 USD
500,000,000
89,563 USD
-9.16% N/A
758
784 MORK MORK MORK *
3.41 USD
≈ 2.90 EUR
24,644,733 USD
N/A
43,137 USD
15.75% N/A
758
785 Mirrored United States Oil Fund Mirrored United States Oil Fund mUSO *
53.09 USD
≈ 45.21 EUR
24,352,810 USD
458,973
642,626 USD
-0.71% N/A
759
786 Content Value Network Content Value Network CVNT *
0.0381533700 USD
≈ 0.03 EUR
24,132,936 USD
N/A
74,048 USD
0.56% N/A
761
787 Ternoa Ternoa CAPS *
0.0646645892 USD
≈ 0.06 EUR
17,662,122 USD
273,134,375
812,334 USD
-0.83% N/A
761
788 GameCredits GameCredits GAME *
0.1147412587 USD
≈ 0.10 EUR
17,560,719 USD
153,046,247
90,593 USD
-0.44% N/A
762
789 Waltonchain Waltonchain WTC *
0.8190160000 USD
≈ 0.70 EUR
23,872,357 USD
77,845,638
6,251,962 USD
-3.69% N/A
764
790 Bitball Treasure Bitball Treasure BTRS *
38.30 USD
≈ 32.61 EUR
17,234,046 USD
450,000
291,126 USD
-13.10% N/A
765
791 Pendle Pendle PENDLE *
0.4756710000 USD
≈ 0.41 EUR
23,879,677 USD
47,191,256
1,686,502 USD
-7.35% N/A
765
792 Unisocks Unisocks SOCKS *
78,476 USD
≈ 66,830.16 EUR
23,699,061 USD
302
35,765 USD
-10.09% N/A
766
793 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY *
7.81 USD
≈ 6.65 EUR
17,211,755 USD
2,204,232
0 USD
0.05% N/A
766
794 Unicly Unicly UNIC *
112.01 USD
≈ 95.39 EUR
23,794,896 USD
N/A
231,424 USD
-0.67% N/A
767
795 The Midas Touch Gold The Midas Touch Gold TMTG *
0.0019272274 USD
≈ 0.00 EUR
17,077,840 USD
8,861,351,829
339,873 USD
-3.43% N/A
768
796 My DeFi Pet My DeFi Pet DPET *
1.94 USD
≈ 1.65 EUR
23,518,892 USD
6,878,202
3,482,318 USD
-2.52% N/A
768
797 TNC Coin TNC Coin TNC
0.0029178372 USD
≈ 0.00 EUR
17,072,800 USD
5,851,183,164
1,674,306 USD
-9.72% N/A
769
798 Electric Vehicle Zone Electric Vehicle Zone EVZ *
0.0383528887 USD
≈ 0.03 EUR
16,980,092 USD
442,733,056
222,905 USD
-5.17% N/A
770
799 Bao Finance Bao Finance BAO *
0.0003172300 USD
≈ 0.00 EUR
23,226,875 USD
34,066,471,176
682,110 USD
0.21% N/A
771
800 LikeCoin LikeCoin LIKE
0.0219680500 USD
≈ 0.02 EUR
23,231,623 USD
1,056,737,374
85,598 USD
-3.6% N/A
773
801 KCCPAD KCCPAD KCCPAD *
0.1710140000 USD
≈ 0.15 EUR
23,280,936 USD
136,144,011
1,074,205 USD
-3.25% N/A
775
802 Navcoin Navcoin NAV
0.3204120000 USD
≈ 0.27 EUR
22,977,393 USD
71,711,579
232,325 USD
-4% N/A
776
803 BioPassport Token BioPassport Token BIOT *
0.0317432898 USD
≈ 0.03 EUR
16,394,861 USD
516,482,722
104,172,618 USD
-3.75% N/A
776
804 Bitcoin 2 Bitcoin 2 BTC2
0.9458978217 USD
≈ 0.81 EUR
16,417,413 USD
17,356,434
723 USD
-2.93% N/A
777
805 ArdCoin ArdCoin ARDX *
0.0589896970 USD
≈ 0.05 EUR
16,387,807 USD
277,807,957
89,955 USD
-8.55% N/A
778
806 Venus SXP Venus SXP vSXP *
0.0412511638 USD
≈ 0.04 EUR
16,363,301 USD
396,674,884
0 USD
-2.64% N/A
779
807 Cellframe Cellframe CELL *
0.9557950000 USD
≈ 0.81 EUR
22,712,193 USD
25,477,893
2,810,064 USD
-10.81% N/A
779
808 Cocos-BCX Cocos-BCX COCOS *
0.5270730000 USD
≈ 0.45 EUR
22,167,971 USD
42,015,868
1,731,467 USD
-1.43% N/A
781
809 Axion Axion AXN *
0.0002173400 USD
≈ 0.00 EUR
23,613,566 USD
N/A
481,844 USD
13.56% N/A
782
810 DXdao DXdao DXD *
446.70 USD
≈ 380.41 EUR
22,200,290 USD
49,320
154,367 USD
-13.33% N/A
783
811 Defi For You Defi For You DFY *
0.0586410000 USD
≈ 0.05 EUR
22,073,494 USD
N/A
2,655,134 USD
-2.08% N/A
784
812 King DAG King DAG KDAG *
0.2949977971 USD
≈ 0.25 EUR
16,004,086 USD
54,251,545
47,578 USD
1.17% N/A
785
813 Poolz Finance Poolz Finance POOLZ *
8.06 USD
≈ 6.86 EUR
21,989,850 USD
2,731,815
1,917,273 USD
-7.18% N/A
786
814 Gifto Gifto GTO *
0.0326998300 USD
≈ 0.03 EUR
21,707,018 USD
770,236,879
6,890,966 USD
-0.51% N/A
787
815 Aurora Aurora AOA *
0.0015323553 USD
≈ 0.00 EUR
15,285,337 USD
9,975,060,788
449,958 USD
-0.77% N/A
788
816 Switcheo Switcheo SWTH *
0.0130824900 USD
≈ 0.01 EUR
21,709,219 USD
1,593,194,904
231,972 USD
-1.61% N/A
789
817 Nucleus Vision Nucleus Vision NCASH *
0.0021903273 USD
≈ 0.00 EUR
15,783,933 USD
7,206,198,610
924,920 USD
7.46% N/A
791
818 ARMOR ARMOR ARMOR *
0.1297650000 USD
≈ 0.11 EUR
21,463,313 USD
125,954,745
912,219 USD
-2.11% N/A
791
819 Mirrored Alibaba Mirrored Alibaba mBABA *
155.94 USD
≈ 132.80 EUR
21,501,584 USD
137,670
721,551 USD
0.78% N/A
792
820 Attila Attila ATT *
0.0349994463 USD
≈ 0.03 EUR
15,763,146 USD
450,382,736
216,706 USD
-0.81% N/A
793
821 RealFevr RealFevr FEVR *
0.0097843000 USD
≈ 0.01 EUR
21,432,333 USD
N/A
778,211 USD
-6.67% N/A
793
822 TEMCO TEMCO TEMCO *
0.0052877309 USD
≈ 0.00 EUR
15,726,953 USD
2,974,234,734
391,185 USD
-6.50% N/A
794
823 Fractal Fractal FCL *
0.2713710000 USD
≈ 0.23 EUR
21,396,246 USD
16,595,271
770,029 USD
0.76% N/A
794
824 BIDR BIDR BIDR *
0.0000695989 USD
≈ 0.00 EUR
15,709,541 USD
225,715,436,474
33,825,581 USD
-0.15% N/A
795
825 Bridge Mutual Bridge Mutual BMI *
0.3253960000 USD
≈ 0.28 EUR
21,106,727 USD
64,697,071
101,741 USD
-4.29% N/A
795
826 ERC20 ERC20 ERC20 *
0.0185909300 USD
≈ 0.02 EUR
20,982,328 USD
1,128,632,512
2,677 USD
9.71% N/A
796
827 Measurable Data Token Measurable Data Token MDT *
0.0344035400 USD
≈ 0.03 EUR
20,890,030 USD
676,157,013
5,204,599 USD
-1.04% N/A
797
828 MILC Platform MILC Platform MLT *
0.1983021009 USD
≈ 0.17 EUR
15,668,452 USD
79,013,040
1,453,526 USD
-1.20% N/A
798
829 NFTLaunch NFTLaunch NFTL *
0.1514190000 USD
≈ 0.13 EUR
20,441,586 USD
N/A
288,875 USD
2.84% N/A
798
830 Fenerbahçe Token Fenerbahçe Token FB *
7.16 USD
≈ 6.10 EUR
15,614,744 USD
2,180,000
1,167,311 USD
-2.39% N/A
799
831 Skycoin Skycoin SKY
0.9932700000 USD
≈ 0.85 EUR
20,875,279 USD
21,000,000
636,083 USD
-4.27% N/A
800
832 SIX SIX SIX
0.0565951345 USD
≈ 0.05 EUR
15,494,423 USD
273,776,596
95,969 USD
-2.48% N/A
800
833 Selfkey Selfkey KEY *
0.0074337700 USD
≈ 0.01 EUR
20,761,874 USD
4,779,969,446
4,268,395 USD
-7.89% N/A
801
834 Rubic Rubic RBC *
0.1920260000 USD
≈ 0.16 EUR
20,738,760 USD
108,000,000
662,741 USD
-0.07% N/A
802
835 Graviton Graviton GTON *
4.25 USD
≈ 3.62 EUR
15,426,610 USD
3,630,100
64,254 USD
2.53% N/A
802
836 XMON XMON XMON *
9,405 USD
≈ 8,009.33 EUR
20,683,739 USD
1,495
935,315 USD
-18.05% N/A
804
837 ETHPad ETHPad ETHPAD *
0.1595130000 USD
≈ 0.14 EUR
21,853,321 USD
199,427,405
747,935 USD
7.57% N/A
805
838 Morpheus Labs Morpheus Labs MITX *
0.0468722900 USD
≈ 0.04 EUR
20,347,614 USD
430,999,999
905,179 USD
-2.73% N/A
807
839 Shapeshift FOX Token Shapeshift FOX Token FOX *
0.2717768372 USD
≈ 0.23 EUR
15,415,025 USD
56,719,421
602,620 USD
-8.38% N/A
808
840 BitZ Token BitZ Token BZ *
0.1587400000 USD
≈ 0.14 EUR
20,318,240 USD
103,002,610
688,247 USD
-1.9% N/A
809
841 Polkamarkets Polkamarkets POLK *
0.3679540000 USD
≈ 0.31 EUR
20,090,289 USD
43,052,618
352,734 USD
-4.72% N/A
810
842 AXIS Token AXIS Token AXIS *
0.0471322433 USD
≈ 0.04 EUR
15,234,235 USD
323,223,204
277,350 USD
-12.29% N/A
810
843 GYEN GYEN GYEN *
0.0090578800 USD
≈ 0.01 EUR
20,211,040 USD
2,231,321,096
307,686 USD
-0.32% N/A
811
844 NFTb NFTb NFTB *
0.1708360000 USD
≈ 0.15 EUR
20,095,609 USD
106,243,272
1,914,722 USD
-8.44% N/A
812
845 Step Hero Step Hero HERO *
1.16 USD
≈ 0.99 EUR
15,057,439 USD
12,951,109
890,979 USD
-3.78% N/A
812
846 Govi Govi GOVI *
2.14 USD
≈ 1.82 EUR
19,951,581 USD
8,980,984
69,590 USD
-6.14% N/A
813
847 MixMarvel MixMarvel MIX *
0.0039137000 USD
≈ 0.00 EUR
20,136,976 USD
4,415,156,872
2,916,343 USD
-5.79% N/A
815
848 Charli3 Charli3 C3 *
1.21 USD
≈ 1.03 EUR
19,994,909 USD
N/A
1,386,780 USD
6.78% N/A
816
849 Atomic Wallet Coin Atomic Wallet Coin AWC *
1.40 USD
≈ 1.19 EUR
14,834,011 USD
10,603,659
48,982 USD
3.09% N/A
817
850 Dexlab Dexlab DXL *
0.3396570000 USD
≈ 0.29 EUR
19,934,034 USD
52,526,786
446,655 USD
-12% N/A
817
851 Decentr Decentr DEC *
0.2287010000 USD
≈ 0.19 EUR
19,876,310 USD
86,768,580
690,686 USD
-6.01% N/A
818
852 USDJ USDJ USDJ *
0.9984506198 USD
≈ 0.85 EUR
14,825,765 USD
14,848,772
9,526,426 USD
0.38% N/A
818
853 Minter Network Minter Network BIP
0.0032108815 USD
≈ 0.00 EUR
14,758,888 USD
4,596,522,113
9,707 USD
1.50% N/A
820
854 Safe Haven Safe Haven SHA
0.0035258500 USD
≈ 0.00 EUR
19,744,753 USD
3,005,855,396
15,640,515 USD
-1.23% N/A
820
855 Stratos Stratos STOS *
1.33 USD
≈ 1.13 EUR
19,713,285 USD
N/A
1,572,971 USD
-6.76% N/A
821
856 ZB Token ZB Token ZB *
0.2643080000 USD
≈ 0.23 EUR
19,505,178 USD
463,288,810
1,886,376 USD
0.06% N/A
822
857 GAMB GAMB GMB *
0.0029387188 USD
≈ 0.00 EUR
14,693,594 USD
4,999,999,990
173,253 USD
-4.73% N/A
822
858 Wault USD Wault USD WUSD *
0.9398910000 USD
≈ 0.80 EUR
19,417,820 USD
N/A
495,261 USD
-0.36% N/A
823
859 BigONE Token BigONE Token ONE *
0.0015497066 USD
≈ 0.00 EUR
14,643,304 USD
9,449,081,034
0 USD
-5.01% N/A
824
860 Oxbull.tech Oxbull.tech OXB *
2.66 USD
≈ 2.27 EUR
19,216,774 USD
7,501,504
206,130 USD
-2.76% N/A
824
861 Infinity PAD Infinity PAD IPAD *
0.0353986500 USD
≈ 0.03 EUR
19,115,270 USD
540,000,000
77,559 USD
-4.61% N/A
825
862 Wownero Wownero WOW
0.3595440000 USD
≈ 0.31 EUR
18,863,629 USD
52,049,447
55,158 USD
-4.03% N/A
827
863 Hyperion Hyperion HYN
0.0903160000 USD
≈ 0.08 EUR
18,767,339 USD
203,783,085
97,266 USD
10.68% N/A
828
864 VIDY VIDY VIDY *
0.0014760741 USD
≈ 0.00 EUR
14,596,697 USD
9,888,864,266
548,578 USD
-1.66% N/A
828
865 Plasma Finance Plasma Finance PPAY *
0.1223160000 USD
≈ 0.10 EUR
18,626,160 USD
123,116,295
433,991 USD
-7.67% N/A
829
866 Useless Useless USELESS *
0.0000000260 USD
≈ 0.00 EUR
18,561,012 USD
N/A
42,775 USD
6.42% N/A
830
867 DefiDollar DefiDollar DUSD *
0.9964450000 USD
≈ 0.85 EUR
18,504,367 USD
N/A
500,052 USD
0% N/A
831
868 Gelato Gelato GEL *
1.84 USD
≈ 1.57 EUR
18,029,815 USD
N/A
1,648,544 USD
5.2% N/A
832
869 Dora Factory Dora Factory DORA *
5.95 USD
≈ 5.07 EUR
18,200,506 USD
2,448,833
11,751,831 USD
-8.72% N/A
833
870 Neblio Neblio NEBL
0.9960530000 USD
≈ 0.85 EUR
18,205,434 USD
17,902,329
382,995 USD
-4.4% N/A
834
871 Mushroom Mushroom MUSH *
0.4623405937 USD
≈ 0.39 EUR
14,203,241 USD
30,720,299
0 USD
-3.82% N/A
834
872 STEM CELL COIN STEM CELL COIN SCC *
0.0439552254 USD
≈ 0.04 EUR
14,094,600 USD
320,658,118
0 USD
-2.84% N/A
835
873 Venus LINK Venus LINK vLINK *
0.4557479192 USD
≈ 0.39 EUR
14,085,943 USD
30,907,312
0 USD
-4.15% N/A
836
874 AC Milan Fan Token AC Milan Fan Token ACM
9.09 USD
≈ 7.74 EUR
18,166,998 USD
3,141,172
21,505,931 USD
-11.49% N/A
836
875 Metrix Coin Metrix Coin MRX
0.0008416985 USD
≈ 0.00 EUR
13,873,464 USD
16,482,699,920
56,992 USD
3.76% N/A
839
876 Sakura Sakura SKU
0.1734620000 USD
≈ 0.15 EUR
18,387,005 USD
53,000,000
1,262,396 USD
-12.31% N/A
841
877 DAFI Protocol DAFI Protocol DAFI *
0.0478858100 USD
≈ 0.04 EUR
17,798,311 USD
349,092,548
275,384 USD
-14.72% N/A
842
878 CYCLUB CYCLUB CYCLUB *
0.0239716079 USD
≈ 0.02 EUR
13,776,882 USD
574,716,648
266,254 USD
-2.79% N/A
842
879 Spectrum Token Spectrum Token SPEC *
6.04 USD
≈ 5.14 EUR
17,757,162 USD
N/A
2,531,200 USD
-6.67% N/A
843
880 Burency Burency BUY *
0.0387442700 USD
≈ 0.03 EUR
17,748,867 USD
193,878,224
508,121 USD
-9.51% N/A
844
881 Pickle Finance Pickle Finance PICKLE *
7.98 USD
≈ 6.80 EUR
13,749,943 USD
1,722,748
1,263,185 USD
-3.14% N/A
844
882 Etherisc DIP Token Etherisc DIP Token DIP *
0.0945400000 USD
≈ 0.08 EUR
17,513,813 USD
185,253,489
19,317 USD
-3.23% N/A
845
883 SALT SALT SALT *
0.1995590000 USD
≈ 0.17 EUR
17,479,257 USD
80,283,615
13,420 USD
-2.58% N/A
846
884 GamerCoin GamerCoin GHX *
0.0423428500 USD
≈ 0.04 EUR
17,680,681 USD
326,113,754
779,463 USD
-5.23% N/A
848
885 AXEL AXEL AXEL
0.1735070000 USD
≈ 0.15 EUR
17,434,369 USD
280,178,038
394,899 USD
0.87% N/A
849
886 BoringDAO BoringDAO BOR *
112.55 USD
≈ 95.85 EUR
13,348,349 USD
118,598
71 USD
24.61% N/A
850
887 Cake Monster Cake Monster MONSTA *
0.0029481700 USD
≈ 0.00 EUR
17,329,979 USD
N/A
92,894 USD
-5.63% N/A
851
888 Lambda Lambda LAMB *
0.0091582600 USD
≈ 0.01 EUR
17,097,773 USD
1,422,274,443
4,063,538 USD
-5.72% N/A
852
889 Tokenomy Tokenomy TEN *
0.0666995027 USD
≈ 0.06 EUR
13,339,901 USD
200,000,000
234,836 USD
-1.69% N/A
852
890 Adshares Adshares ADS
1.11 USD
≈ 0.95 EUR
17,257,339 USD
15,606,144
146,567 USD
4.92% N/A
853
891 Curate Curate XCUR *
2.02 USD
≈ 1.72 EUR
17,172,432 USD
8,081,636
625,896 USD
-6.97% N/A
854
892 Pacoca Pacoca PACOCA *
0.2211168139 USD
≈ 0.19 EUR
13,359,601 USD
60,418,746
3,381,893 USD
-18.03% N/A
855
893 InsurAce InsurAce INSUR *
1.37 USD
≈ 1.17 EUR
17,054,724 USD
11,266,626
1,119,487 USD
-3.96% N/A
856
894 Agoras Agoras AGRS *
0.7360798375 USD
≈ 0.63 EUR
13,249,437 USD
18,000,000
2,257 USD
-2.52% N/A
856
895 Levolution Levolution LEVL *
0.1158499264 USD
≈ 0.10 EUR
13,214,789 USD
114,068,172
16,004 USD
-2.29% N/A
857
896 pBTC35A pBTC35A pBTC35A *
79.35 USD
≈ 67.57 EUR
17,045,599 USD
N/A
142,076 USD
-1.93% N/A
857
897 ProBit Token ProBit Token PROB *
0.3064267250 USD
≈ 0.26 EUR
13,176,349 USD
43,000,000
82,117 USD
4.48% N/A
858
898 SpiritSwap SpiritSwap SPIRIT *
0.1506250000 USD
≈ 0.13 EUR
16,840,674 USD
111,762,638
3,898,746 USD
-0.53% N/A
858
899 MakiSwap MakiSwap MAKI *
0.1643560000 USD
≈ 0.14 EUR
16,815,218 USD
68,971,718
855,483 USD
-9.97% N/A
860
900 Stakenet Stakenet XSN
0.1385800000 USD
≈ 0.12 EUR
16,715,060 USD
120,614,400
23,342 USD
-2.98% N/A
861
901 CONTRACOIN CONTRACOIN CTCN *
0.2993005310 USD
≈ 0.25 EUR
12,857,553 USD
42,958,671
100,316 USD
15.70% N/A
862
902 RioDeFi RioDeFi RFUEL
0.0443842398 USD
≈ 0.04 EUR
12,804,890 USD
288,500,838
8,054,757 USD
-2.39% N/A
863
903 Ignis Ignis IGNIS
0.0218150000 USD
≈ 0.02 EUR
16,604,353 USD
761,143,950
311,938 USD
-2.18% N/A
864
904 Olyseum Olyseum OLY *
0.0138457200 USD
≈ 0.01 EUR
16,307,823 USD
1,171,589,650
106,814 USD
13.35% N/A
866
905 AppCoins AppCoins APPC
0.0505906171 USD
≈ 0.04 EUR
12,377,594 USD
244,661,854
928,715 USD
-8.95% N/A
867
906 PIBBLE PIBBLE PIB *
0.0013849800 USD
≈ 0.00 EUR
16,228,743 USD
18,204,190,000
206,362 USD
-1.91% N/A
867
907 Jupiter Jupiter JUP
0.0202670800 USD
≈ 0.02 EUR
16,207,819 USD
126,928,767
1,038,977 USD
-12.04% N/A
869
908 Idavoll Network Idavoll Network IDV *
0.0202712000 USD
≈ 0.02 EUR
16,141,264 USD
842,562,756
1,098,751 USD
5.89% N/A
870
909 PRIZM PRIZM PZM
0.0043097350 USD
≈ 0.00 EUR
12,352,576 USD
2,866,203,227
21,346 USD
-6.96% N/A
871
910 Opium Opium OPIUM *
2.21 USD
≈ 1.88 EUR
15,988,612 USD
4,161,204
865,184 USD
-3.7% N/A
872
911 CryptoBlades CryptoBlades SKILL *
13.95 USD
≈ 11.88 EUR
12,292,123 USD
881,459
4,296,405 USD
-2.60% N/A
872
912 WOM Protocol WOM Protocol WOM *
0.1192183395 USD
≈ 0.10 EUR
12,304,221 USD
103,207,450
225,261 USD
-9.26% N/A
873
913 NFT Art Finance NFT Art Finance NFTART *
0.0000000006 USD
≈ 0.00 EUR
15,926,840 USD
N/A
130,348 USD
6.71% N/A
873
914 Civilization Civilization CIV *
0.0530050000 USD
≈ 0.05 EUR
15,901,498 USD
300,000,000
662,399 USD
-4.71% N/A
874
915 0Chain 0Chain ZCN *
0.3263270000 USD
≈ 0.28 EUR
15,796,233 USD
48,400,982
27,434 USD
-5.66% N/A
875
916 Dovu Dovu DOV *
0.0171736796 USD
≈ 0.01 EUR
12,241,614 USD
712,812,517
2,210,122 USD
-6.62% N/A
875
917 ELYSIA ELYSIA EL *
0.0061018200 USD
≈ 0.01 EUR
15,628,862 USD
3,019,260,915
439,321 USD
-3.13% N/A
877
918 Sentivate Sentivate SNTVT *
0.0062256300 USD
≈ 0.01 EUR
15,781,084 USD
3,583,525,479
537,342 USD
9.2% N/A
878
919 Monetha Monetha MTH *
0.0304422408 USD
≈ 0.03 EUR
12,249,958 USD
402,400,000
395,498 USD
-5.25% N/A
878
920 Metaverse Index Metaverse Index MVI *
93.25 USD
≈ 79.41 EUR
15,666,287 USD
N/A
17,615 USD
-5.36% N/A
879
921 Ambrosus Ambrosus AMB
0.0263755400 USD
≈ 0.02 EUR
15,388,387 USD
582,255,509
475,601 USD
-8.78% N/A
880
922 Venus LTC Venus LTC vLTC
2.90 USD
≈ 2.47 EUR
12,025,723 USD
4,142,378
0 USD
-3.10% N/A
880
923 Dentacoin Dentacoin DCN *
0.0000218400 USD
≈ 0.00 EUR
15,562,444 USD
548,105,296,887
281,980 USD
-2.42% N/A
882
924 AS Roma Fan Token AS Roma Fan Token ASR
7.26 USD
≈ 6.18 EUR
15,478,691 USD
2,133,251
4,934,830 USD
-1.09% N/A
883
925 Binemon Binemon BIN *
0.0146975347 USD
≈ 0.01 EUR
11,941,747 USD
812,500,000
5,375,893 USD
13.01% N/A
883
926 mStable Governance Token: Meta (MTA) mStable Governance Token: Meta (MTA) MTA *
0.5427660000 USD
≈ 0.46 EUR
15,476,855 USD
17,336,544
1,215,933 USD
-4.12% N/A
884
927 ICHI ICHI ICHI *
3.34 USD
≈ 2.84 EUR
11,852,044 USD
3,547,869
3,925,118 USD
-3.83% N/A
885
928 PalGold PalGold PALG *
0.6243060000 USD
≈ 0.53 EUR
15,421,771 USD
N/A
787,054 USD
0.13% N/A
885
929 Signum Signum SIGNA
0.0072233700 USD
≈ 0.01 EUR
15,418,042 USD
2,130,801,392
14,854 USD
-8.82% N/A
886
930 Empty Set Dollar Empty Set Dollar ESD *
0.0263641956 USD
≈ 0.02 EUR
11,758,751 USD
446,012,145
2,828 USD
-1.94% N/A
887
931 USDX [Lighthouse] USDX [Lighthouse] USDX
3.11 USD
≈ 2.65 EUR
11,722,678 USD
3,772,661
217 USD
-5.04% N/A
888
932 BSCEX BSCEX BSCX *
3.98 USD
≈ 3.39 EUR
15,202,456 USD
N/A
6,734 USD
-1.22% N/A
888
933 Wild Credit Wild Credit WILD *
0.8998310000 USD
≈ 0.77 EUR
14,249,210 USD
N/A
346,718 USD
27.14% N/A
889
934 Talken Talken TALK *
0.5617302731 USD
≈ 0.48 EUR
11,702,717 USD
20,833,338
4,431,601 USD
-9.28% N/A
889
935 Santiment Network Token Santiment Network Token SAN *
0.1842253833 USD
≈ 0.16 EUR
11,660,284 USD
63,293,579
149,341 USD
-4.78% N/A
890
936 dHedge DAO dHedge DAO DHT *
0.8349740000 USD
≈ 0.71 EUR
15,175,919 USD
18,138,409
1,093,792 USD
-1.14% N/A
890
937 Factom Factom FCT
1.50 USD
≈ 1.28 EUR
15,145,408 USD
10,082,127
12,650 USD
1.35% N/A
891
938 BHPCoin BHPCoin BHP
0.5781464632 USD
≈ 0.49 EUR
11,665,595 USD
20,177,578
1,911,028 USD
0.36% N/A
891
939 ZeroSwap ZeroSwap ZEE *
0.2478510000 USD
≈ 0.21 EUR
14,959,269 USD
60,331,748
477,027 USD
-2.93% N/A
892
940 KickToken KickToken KICK *
0.0077472906 USD
≈ 0.01 EUR
11,552,670 USD
1,491,188,460
1,228,075 USD
1.40% N/A
892
941 BnkToTheFuture BnkToTheFuture BFT *
0.0158951946 USD
≈ 0.01 EUR
11,602,787 USD
729,955,635
25,823 USD
-4.13% N/A
893
942 LABS Group LABS Group LABS *
0.0070736500 USD
≈ 0.01 EUR
15,032,922 USD
2,082,776,594
479,433 USD
-2.93% N/A
893
943 TruBadger TruBadger TRUBGR *
0.0000000270 USD
≈ 0.00 EUR
14,916,308 USD
N/A
94,500 USD
4.91% N/A
894
944 Konomi Network Konomi Network KONO *
0.5017810000 USD
≈ 0.43 EUR
14,903,428 USD
29,181,550
1,166,242 USD
-3.62% N/A
895
945 TE-FOOD TE-FOOD TONE *
0.0258950400 USD
≈ 0.02 EUR
14,727,121 USD
568,723,686
74,344 USD
-12.24% N/A
896
946 Swingby Swingby SWINGBY *
0.0572400000 USD
≈ 0.05 EUR
14,715,602 USD
257,233,282
350,618 USD
-3.86% N/A
897
947 BABB BABB BAX *
0.0004479000 USD
≈ 0.00 EUR
14,735,801 USD
49,837,500,000
354,764 USD
-7.27% N/A
898
948 Impossible Finance Impossible Finance IF *
1.67 USD
≈ 1.42 EUR
14,643,490 USD
6,000,661
137,724 USD
5.43% N/A
899
949 Adora Token Adora Token ARA *
0.0708235926 USD
≈ 0.06 EUR
11,331,775 USD
160,000,000
18,225 USD
0.95% N/A
899
950 Hiveterminal Token Hiveterminal Token HVN *
0.0225921677 USD
≈ 0.02 EUR
11,296,084 USD
500,000,000
59,413 USD
-4.49% N/A
900
951 UniLayer UniLayer LAYER *
0.6660750000 USD
≈ 0.57 EUR
14,655,636 USD
21,997,193
3,849,117 USD
-5.89% N/A
900
952 Trias (old) Trias (old) TRY *
0.0069043620 USD
≈ 0.01 EUR
11,285,198 USD
1,634,502,615
0 USD
-0.84% N/A
901
953 Anchor Neural World Anchor Neural World ANW *
0.0398915192 USD
≈ 0.03 EUR
10,982,055 USD
275,297,977
11,143,514 USD
1.50% N/A
903
954 OAX OAX OAX *
0.1418187326 USD
≈ 0.12 EUR
10,912,434 USD
76,946,351
101,466 USD
-7.58% N/A
904
955 DeepBrain Chain DeepBrain Chain DBC *
0.0045197500 USD
≈ 0.00 EUR
14,462,819 USD
3,200,000,000
268,242 USD
-5.6% N/A
904
956 FLETA FLETA FLETA *
0.0097853706 USD
≈ 0.01 EUR
10,902,403 USD
1,114,153,260
496,812 USD
-6.27% N/A
906
957 DuckDaoDime DuckDaoDime DDIM *
13.65 USD
≈ 11.62 EUR
14,479,024 USD
1,037,793
97,466 USD
0.52% N/A
907
958 UniCrypt UniCrypt UNCX *
370.15 USD
≈ 315.22 EUR
10,786,234 USD
29,140 <