1. Home iconEstás aquí:
  2. Página principal
  3. Criptomonedas que no se pueden extraer
Filtro de monedas:
Suministro: Min Max
Precio Min Max USD
Mineable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Criptomonedas que no se pueden extraer

#
Nombre Símbolo Precio Tapa del mercado Suministro Volumen 24h Cambio (24h) Mineable Rango
1 Binance Coin Binance Coin BNB
613.83 USD
≈ 505.73 EUR
94,181,651,983 USD
153,432,897
5,787,562,641 USD
2.46% N/A
3
2 Tether Tether USDT *
0.9998732937 USD
≈ 0.82 EUR
57,748,575,141 USD
57,755,893,177
183,958,115,161 USD
0.00% N/A
6
3 XRP XRP XRP
1.42 USD
≈ 1.17 EUR
49,838,266,755 USD
35,108,326,973
8,851,226,282 USD
7.70% N/A
7
4 Polkadot Polkadot DOT
44.35 USD
≈ 36.54 EUR
41,579,972,132 USD
937,633,289
5,212,886,807 USD
12.12% N/A
8
5 Internet Computer Internet Computer ICP
317.03 USD
≈ 261.20 EUR
39,296,092,191 USD
123,949,678
610,243,095 USD
11.15% N/A
9
6 Uniswap Uniswap UNI *
40.28 USD
≈ 33.19 EUR
22,541,416,917 USD
559,570,115
875,342,646 USD
6.99% N/A
11
7 Chainlink Chainlink LINK *
47.41 USD
≈ 39.06 EUR
20,148,390,890 USD
425,009,554
2,666,880,307 USD
8.82% N/A
13
8 Stellar Stellar XLM
0.6795241164 USD
≈ 0.56 EUR
15,693,579,949 USD
23,094,956,560
3,800,684,284 USD
12.66% N/A
14
9 USD Coin USD Coin USDC *
0.9999114360 USD
≈ 0.82 EUR
14,378,884,280 USD
14,380,157,844
3,454,641,498 USD
-0.01% N/A
15
10 VeChain VeChain VET
0.1912875984 USD
≈ 0.16 EUR
12,302,772,262 USD
64,315,576,989
2,180,688,989 USD
7.42% N/A
17
11 Solana Solana SOL
44.37 USD
≈ 36.56 EUR
12,096,926,926 USD
272,637,428
716,842,892 USD
6.75% N/A
18
12 EOS EOS EOS
11.49 USD
≈ 9.46 EUR
10,952,358,669 USD
953,372,244
8,473,611,399 USD
9.23% N/A
19
13 THETA THETA THETA
10.33 USD
≈ 8.51 EUR
10,334,023,971 USD
1,000,000,000
441,989,331 USD
7.74% N/A
20
14 TRON TRON TRX
0.1276281865 USD
≈ 0.11 EUR
9,145,792,117 USD
71,659,657,369
3,915,450,061 USD
6.50% N/A
21
15 Wrapped Bitcoin Wrapped Bitcoin WBTC *
51,697 USD
≈ 42,593.10 EUR
9,050,324,607 USD
175,065
288,117,737 USD
3.34% N/A
22
16 Polygon Polygon MATIC *
1.44 USD
≈ 1.19 EUR
8,797,750,664 USD
6,105,590,937
2,884,240,562 USD
32.83% N/A
23
17 SHIBA INU SHIBA INU SHIB *
0.0000204657 USD
≈ 0.00 EUR
8,079,763,319 USD
394,796,000,000,000
4,232,708,929 USD
7.50% N/A
25
18 Aave Aave AAVE *
625.56 USD
≈ 515.40 EUR
7,974,332,273 USD
12,747,515
1,717,994,215 USD
20.22% N/A
26
19 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.82 EUR
7,799,280,976 USD
7,798,823,536
10,927,717,384 USD
0.01% N/A
27
20 Neo Neo NEO
103.52 USD
≈ 85.29 EUR
7,302,083,982 USD
70,538,831
1,422,956,734 USD
8.01% N/A
29
21 Terra Terra LUNA
16.80 USD
≈ 13.84 EUR
6,442,587,651 USD
383,592,381
551,619,003 USD
9.08% N/A
30
22 Huobi Token Huobi Token HT *
35.53 USD
≈ 29.27 EUR
6,369,793,932 USD
179,285,916
1,645,005,452 USD
2.01% N/A
32
23 Klaytn Klaytn KLAY
2.57 USD
≈ 2.12 EUR
6,327,193,042 USD
2,463,753,449
358,379,306 USD
25.51% N/A
33
24 Tezos Tezos XTZ
6.47 USD
≈ 5.33 EUR
5,664,665,133 USD
875,969,827
426,866,528 USD
5.53% N/A
34
25 FTX Token FTX Token FTT *
58.60 USD
≈ 48.28 EUR
5,529,064,206 USD
94,346,958
156,043,398 USD
4.04% N/A
35
26 IOTA IOTA MIOTA
1.99 USD
≈ 1.64 EUR
5,525,062,226 USD
2,779,530,283
200,527,969 USD
3.12% N/A
36
27 PancakeSwap PancakeSwap CAKE *
32.91 USD
≈ 27.11 EUR
5,426,134,125 USD
164,900,129
510,124,271 USD
5.25% N/A
37
28 Cosmos Cosmos ATOM
25.29 USD
≈ 20.83 EUR
5,329,362,972 USD
210,767,263
651,660,634 USD
7.04% N/A
38
29 Maker Maker MKR *
5,253 USD
≈ 4,328.13 EUR
5,225,134,263 USD
994,654
451,452,027 USD
12.04% N/A
39
30 Avalanche Avalanche AVAX
37.04 USD
≈ 30.52 EUR
4,775,021,266 USD
128,902,381
391,578,063 USD
8.09% N/A
40
31 Kusama Kusama KSM
562.47 USD
≈ 463.42 EUR
4,764,199,175 USD
8,470,098
896,540,318 USD
0.83% N/A
41
32 Dai Dai DAI *
0.9996490086 USD
≈ 0.82 EUR
4,726,197,462 USD
4,727,856,899
815,517,881 USD
-0.02% N/A
42
33 THORChain THORChain RUNE *
19.13 USD
≈ 15.76 EUR
4,591,013,403 USD
239,938,034
153,140,037 USD
8.17% N/A
43
34 Algorand Algorand ALGO
1.47 USD
≈ 1.21 EUR
4,457,068,513 USD
3,037,870,080
677,898,984 USD
5.81% N/A
44
35 Crypto.com Coin Crypto.com Coin CRO *
0.1685604591 USD
≈ 0.14 EUR
4,258,345,186 USD
25,263,013,692
121,201,965 USD
6.89% N/A
45
36 Compound Compound COMP *
816.64 USD
≈ 672.83 EUR
4,144,956,902 USD
5,075,624
333,541,462 USD
4.17% N/A
46
37 BitTorrent BitTorrent BTT *
0.0062368041 USD
≈ 0.01 EUR
4,115,995,268 USD
659,952,625,000
1,332,789,297 USD
6.48% N/A
47
38 UNUS SED LEO UNUS SED LEO LEO *
3.88 USD
≈ 3.20 EUR
3,701,653,120 USD
953,954,130
2,969,664 USD
9.84% N/A
50
39 Waves Waves WAVES
33.56 USD
≈ 27.65 EUR
3,526,946,769 USD
105,100,456
204,641,456 USD
6.58% N/A
51
40 Elrond Elrond EGLD
172.57 USD
≈ 142.18 EUR
3,011,733,115 USD
17,452,169
141,254,117 USD
3.74% N/A
52
41 NEM NEM XEM
0.3273911560 USD
≈ 0.27 EUR
2,946,520,404 USD
8,999,999,999
206,822,398 USD
6.71% N/A
53
42 yearn.finance yearn.finance YFI *
80,191 USD
≈ 66,069.26 EUR
2,937,795,305 USD
36,635
1,143,996,318 USD
17.29% N/A
54
43 Bitcoin BEP2 Bitcoin BEP2 BTCB *
51,317 USD
≈ 42,280.06 EUR
2,801,805,474 USD
54,598
121,144,377 USD
2.74% N/A
55
44 Hedera Hashgraph Hedera Hashgraph HBAR
0.3319754202 USD
≈ 0.27 EUR
2,742,620,356 USD
8,261,516,333
1,783,971,822 USD
23.22% N/A
56
45 Synthetix Synthetix SNX *
21.70 USD
≈ 17.88 EUR
2,492,533,268 USD
114,841,533
596,131,520 USD
7.40% N/A
58
46 Chiliz Chiliz CHZ *
0.4446150935 USD
≈ 0.37 EUR
2,483,777,836 USD
5,586,355,194
582,275,204 USD
6.68% N/A
59
47 Telcoin Telcoin TEL *
0.0454443831 USD
≈ 0.04 EUR
2,357,841,382 USD
51,884,110,195
128,897,784 USD
7.33% N/A
60
48 Revain Revain REV *
0.0281897992 USD
≈ 0.02 EUR
2,397,866,203 USD
85,061,485,690
7,662,689 USD
5.40% N/A
61
49 Pundi X Pundi X NPXS *
0.0075260742 USD
≈ 0.01 EUR
1,781,759,741 USD
236,744,908,115
860,338,112 USD
14.01% N/A
62
50 Qtum Qtum QTUM
22.26 USD
≈ 18.34 EUR
2,189,668,562 USD
98,364,883
1,343,791,033 USD
8.88% N/A
63
51 Nexo Nexo NEXO *
3.91 USD
≈ 3.23 EUR
2,192,358,082 USD
560,000,011
11,244,333 USD
7.98% N/A
64
52 NEAR Protocol NEAR Protocol NEAR
5.77 USD
≈ 4.76 EUR
2,169,946,496 USD
375,909,857
172,274,226 USD
12.59% N/A
65
53 SushiSwap SushiSwap SUSHI *
16.84 USD
≈ 13.87 EUR
2,142,778,219 USD
127,244,443
789,349,522 USD
11.12% N/A
66
54 OKB OKB OKB *
34.98 USD
≈ 28.82 EUR
2,098,713,357 USD
60,000,000
1,634,299,877 USD
2.02% N/A
67
55 Holo Holo HOT *
0.0121373715 USD
≈ 0.01 EUR
2,095,988,903 USD
172,688,864,848
316,214,993 USD
8.14% N/A
68
56 TerraUSD TerraUSD UST
1.00 USD
≈ 0.82 EUR
2,094,878,335 USD
2,093,346,831
57,944,212 USD
0.09% N/A
69
57 Decentraland Decentraland MANA *
1.32 USD
≈ 1.09 EUR
2,091,971,162 USD
1,580,489,421
172,898,291 USD
5.60% N/A
70
58 Stacks Stacks STX
1.69 USD
≈ 1.39 EUR
1,890,858,665 USD
1,119,605,757
22,939,164 USD
5.19% N/A
71
59 Basic Attention Token Basic Attention Token BAT *
1.24 USD
≈ 1.02 EUR
1,860,061,365 USD
1,495,731,132
416,884,913 USD
3.12% N/A
72
60 Ontology Ontology ONT
2.26 USD
≈ 1.86 EUR
1,858,154,086 USD
822,113,544
712,832,707 USD
6.70% N/A
73
61 Fantom Fantom FTM
0.7338901821 USD
≈ 0.60 EUR
1,867,755,117 USD
2,545,006,273
231,805,316 USD
14.61% N/A
74
62 Theta Fuel Theta Fuel TFUEL
0.3458167480 USD
≈ 0.28 EUR
1,822,658,432 USD
5,270,590,400
33,223,788 USD
5.03% N/A
76
63 Enjin Coin Enjin Coin ENJ *
2.17 USD
≈ 1.79 EUR
1,812,813,807 USD
834,313,757
201,347,922 USD
4.66% N/A
77
64 Celsius Celsius CEL *
7.41 USD
≈ 6.11 EUR
1,770,350,602 USD
238,863,520
9,222,935 USD
5.83% N/A
79
65 The Graph The Graph GRT *
1.39 USD
≈ 1.14 EUR
1,729,926,158 USD
1,245,666,867
197,135,568 USD
6.23% N/A
80
66 Nano Nano NANO
12.56 USD
≈ 10.35 EUR
1,673,526,457 USD
133,248,297
1,263,405,553 USD
-6.57% N/A
81
67 UMA UMA UMA *
25.76 USD
≈ 21.23 EUR
1,557,309,166 USD
60,448,294
59,694,158 USD
2.01% N/A
84
68 Bancor Bancor BNT *
7.69 USD
≈ 6.34 EUR
1,508,735,946 USD
196,143,266
164,897,550 USD
5.82% N/A
85
69 OMG Network OMG Network OMG
10.53 USD
≈ 8.67 EUR
1,476,589,947 USD
140,245,398
678,105,073 USD
6.82% N/A
86
70 0x 0x ZRX *
1.75 USD
≈ 1.44 EUR
1,470,357,680 USD
841,675,022
213,571,203 USD
4.23% N/A
87
71 ICON ICON ICX
2.26 USD
≈ 1.86 EUR
1,409,591,447 USD
622,726,452
124,951,900 USD
3.06% N/A
88
72 Curve DAO Token Curve DAO Token CRV *
3.79 USD
≈ 3.13 EUR
1,341,659,888 USD
353,600,054
597,666,517 USD
5.91% N/A
89
73 Venus Venus XVS *
129.51 USD
≈ 106.71 EUR
1,284,664,443 USD
9,919,235
516,666,415 USD
20.42% N/A
91
74 SwissBorg SwissBorg CHSB *
1.21 USD
≈ 1.00 EUR
1,214,630,607 USD
1,000,000,000
8,852,432 USD
11.03% N/A
93
75 Harmony Harmony ONE
0.1225609505 USD
≈ 0.10 EUR
1,165,203,202 USD
9,507,132,552
108,372,974 USD
14.50% N/A
94
76 Paxos Standard Paxos Standard PAX *
0.9981589737 USD
≈ 0.82 EUR
1,160,459,324 USD
1,162,599,701
114,414,773 USD
-0.06% N/A
95
77 TrueUSD TrueUSD TUSD *
0.9980360534 USD
≈ 0.82 EUR
1,123,312,818 USD
1,125,523,285
199,145,624 USD
-0.08% N/A
96
78 Celo Celo CELO
4.82 USD
≈ 3.97 EUR
1,087,574,254 USD
225,479,897
27,255,207 USD
7.36% N/A
97
79 Arweave Arweave AR
32.18 USD
≈ 26.51 EUR
1,074,625,132 USD
33,394,701
220,134,959 USD
16.69% N/A
98
80 BakeryToken BakeryToken BAKE *
5.77 USD
≈ 4.75 EUR
1,088,734,745 USD
188,717,930
250,956,185 USD
14.86% N/A
99
81 Reserve Rights Reserve Rights RSR *
0.0788384137 USD
≈ 0.06 EUR
1,037,513,445 USD
13,159,999,000
113,073,114 USD
13.32% N/A
100
82 Ankr Ankr ANKR *
0.1445268124 USD
≈ 0.12 EUR
1,011,143,212 USD
6,996,232,711
119,280,406 USD
4.45% N/A
102
83 1inch 1inch 1INCH *
5.90 USD
≈ 4.86 EUR
987,136,629 USD
167,221,039
199,511,392 USD
5.70% N/A
103
84 KuCoin Token KuCoin Token KCS *
12.25 USD
≈ 10.10 EUR
981,798,830 USD
80,118,638
39,320,563 USD
8.27% N/A
104
85 Lisk Lisk LSK
7.55 USD
≈ 6.22 EUR
967,256,472 USD
128,042,115
124,063,204 USD
9.32% N/A
105
86 IOST IOST IOST
0.0536921781 USD
≈ 0.04 EUR
883,465,905 USD
16,454,275,775
312,637,588 USD
9.02% N/A
107
87 Flow Flow FLOW
25.42 USD
≈ 20.95 EUR
863,554,673 USD
33,967,817
50,431,946 USD
4.08% N/A
108
88 Ren Ren REN *
0.8632466131 USD
≈ 0.71 EUR
860,797,626 USD
997,163,051
98,492,677 USD
4.14% N/A
109
89 Voyager Token Voyager Token VGX *
3.85 USD
≈ 3.18 EUR
856,692,864 USD
222,295,208
7,229,252 USD
4.52% N/A
110
90 GateToken GateToken GT *
10.28 USD
≈ 8.47 EUR
808,971,279 USD
78,655,577
131,723,709 USD
0.00% N/A
111
91 iExec RLC iExec RLC RLC *
10.16 USD
≈ 8.37 EUR
813,296,377 USD
80,070,793
852,537,515 USD
42.44% N/A
112
92 Loopring Loopring LRC *
0.6536975637 USD
≈ 0.54 EUR
800,439,209 USD
1,224,479,412
210,219,823 USD
4.59% N/A
113
93 HUSD HUSD HUSD *
0.9987793228 USD
≈ 0.82 EUR
786,490,150 USD
787,451,374
342,414,599 USD
-0.02% N/A
114
94 Kyber Network Kyber Network KNC *
2.63 USD
≈ 2.16 EUR
538,453,110 USD
205,045,092
75,240,695 USD
8.16% N/A
115
95 Livepeer Livepeer LPT
35.02 USD
≈ 28.85 EUR
741,214,184 USD
21,164,655
14,840,757 USD
0.67% N/A
115
96 Nervos Network Nervos Network CKB
0.0265614923 USD
≈ 0.02 EUR
698,696,672 USD
26,304,872,668
64,147,594 USD
6.17% N/A
116
97 Quant Quant QNT *
57.79 USD
≈ 47.61 EUR
697,675,571 USD
12,072,738
14,565,826 USD
1.97% N/A
117
98 Dent Dent DENT *
0.0071887682 USD
≈ 0.01 EUR
687,641,333 USD
95,654,960,450
102,824,249 USD
11.12% N/A
118
99 Kyber Network Crystal Legacy Kyber Network Crystal Legacy KNC *
3.23 USD
≈ 2.66 EUR
662,875,388 USD
205,045,092
101,309,602 USD
7.64% N/A
120
100 Alpha Finance Lab Alpha Finance Lab ALPHA *
2.30 USD
≈ 1.89 EUR
656,304,041 USD
285,579,035
290,010,071 USD
-7.78% N/A
121
101 WazirX WazirX WRX *
2.20 USD
≈ 1.81 EUR
645,665,047 USD
293,763,596
69,966,716 USD
10.66% N/A
122
102 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST *
76.03 USD
≈ 62.64 EUR
643,541,791 USD
8,464,090
44,500,143 USD
28.34% N/A
123
103 renBTC renBTC RENBTC *
51,605 USD
≈ 42,517.73 EUR
611,719,715 USD
11,854
16,236,487 USD
2.95% N/A
124
104 Status Status SNT *
0.1721032952 USD
≈ 0.14 EUR
597,281,696 USD
3,470,483,788
43,242,883 USD
6.64% N/A
125
105 Reef Reef REEF *
0.0448234820 USD
≈ 0.04 EUR
567,764,135 USD
12,666,667,338
254,726,592 USD
11.08% N/A
126
106 BTMX BTMX BTMX *
0.7622318393 USD
≈ 0.63 EUR
566,947,276 USD
743,798,994
1,522,094 USD
0.56% N/A
127
107 Ocean Protocol Ocean Protocol OCEAN *
1.30 USD
≈ 1.07 EUR
553,360,177 USD
426,026,837
59,191,899 USD
4.73% N/A
128
108 Mdex Mdex MDX
2.89 USD
≈ 2.38 EUR
552,248,593 USD
191,305,710
97,061,294 USD
3.55% N/A
129
109 SKALE Network SKALE Network SKL *
0.5592672413 USD
≈ 0.46 EUR
536,255,086 USD
958,853,025
87,930,559 USD
13.39% N/A
130
110 Storj Storj STORJ *
1.84 USD
≈ 1.51 EUR
527,655,556 USD
287,414,449
79,377,122 USD
6.66% N/A
131
111 VeThor Token VeThor Token VTHO
0.0143777399 USD
≈ 0.01 EUR
508,848,419 USD
35,391,405,237
79,565,109 USD
6.50% N/A
132
112 WINk WINk WIN *
0.0012863526 USD
≈ 0.00 EUR
403,409,924 USD
313,607,571,387
436,047,038 USD
9.79% N/A
133
113 Energy Web Token Energy Web Token EWT
15.97 USD
≈ 13.16 EUR
480,145,647 USD
30,062,138
22,174,004 USD
-14.41% N/A
133
114 Wootrade Wootrade WOO *
1.25 USD
≈ 1.03 EUR
470,009,775 USD
376,235,705
47,301,008 USD
9.92% N/A
134
115 Serum Serum SRM
9.13 USD
≈ 7.52 EUR
456,465,930 USD
50,000,000
154,779,405 USD
9.01% N/A
135
116 Balancer Balancer BAL *
65.52 USD
≈ 53.98 EUR
454,937,851 USD
6,943,831
109,629,028 USD
6.09% N/A
136
117 Origin Protocol Origin Protocol OGN *
1.45 USD
≈ 1.20 EUR
448,910,479 USD
309,131,545
142,355,351 USD
10.56% N/A
137
118 IoTeX IoTeX IOTX
0.0463863417 USD
≈ 0.04 EUR
447,364,002 USD
9,644,304,442
39,661,777 USD
5.47% N/A
138
119 Stratis Stratis STRAX
3.39 USD
≈ 2.80 EUR
445,397,534 USD
131,223,770
29,835,243 USD
6.58% N/A
139
120 FunFair FunFair FUN *
0.0471186157 USD
≈ 0.04 EUR
485,268,931 USD
10,298,879,189
47,168,066 USD
-6.17% N/A
139
121 Neutrino USD Neutrino USD USDN *
0.9931012630 USD
≈ 0.82 EUR
443,279,276 USD
446,358,586
18,430,449 USD
0.10% N/A
140
122 Prometeus Prometeus PROM *
26.96 USD
≈ 22.21 EUR
443,515,666 USD
16,450,000
16,678,061 USD
5.75% N/A
141
123 Injective Protocol Injective Protocol INJ *
18.39 USD
≈ 15.16 EUR
442,501,840 USD
24,055,555
117,712,861 USD
-2.25% N/A
142
124 Augur Augur REP *
39.21 USD
≈ 32.30 EUR
431,262,381 USD
11,000,000
32,925,754 USD
5.91% N/A
143
125 Cartesi Cartesi CTSI *
1.28 USD
≈ 1.05 EUR
430,314,970 USD
337,457,354
318,093,324 USD
38.78% N/A
144
126 Golem Golem GLM *
0.4293134035 USD
≈ 0.35 EUR
429,313,403 USD
1,000,000,000
3,793,901 USD
4.50% N/A
145
127 Kava.io Kava.io KAVA *
5.76 USD
≈ 4.74 EUR
403,882,510 USD
70,172,142
52,106,052 USD
7.78% N/A
146
128 Dogelon Mars Dogelon Mars ELON *
0.0000008196 USD
≈ 0.00 EUR
399,048,563 USD
486,867,033,865,492
109,928,779 USD
26.54% N/A
147
129 Gnosis Gnosis GNO *
263.92 USD
≈ 217.44 EUR
397,088,128 USD
1,504,587
4,564,479 USD
3.64% N/A
148
130 Swipe Swipe SXP *
4.21 USD
≈ 3.47 EUR
385,635,093 USD
91,581,302
391,782,709 USD
4.62% N/A
149
131 Fetch.ai Fetch.ai FET *
0.5014135717 USD
≈ 0.41 EUR
374,111,526 USD
746,113,681
26,920,926 USD
9.74% N/A
150
132 FUNToken FUNToken FUN *
0.0356267527 USD
≈ 0.03 EUR
366,915,622 USD
10,298,879,189
12,250,530 USD
3.92% N/A
151
133 StormX StormX STMX *
0.0426590393 USD
≈ 0.04 EUR
361,090,836 USD
8,464,579,651
29,715,536 USD
10.00% N/A
152
134 Steem Steem STEEM
0.9498652295 USD
≈ 0.78 EUR
354,807,717 USD
373,534,798
13,654,857 USD
7.91% N/A
153
135 Ardor Ardor ARDR
0.3469654782 USD
≈ 0.29 EUR
346,618,337 USD
998,999,495
17,327,035 USD
8.76% N/A
154
136 DODO DODO DODO *
3.13 USD
≈ 2.58 EUR
345,641,889 USD
110,551,965
34,251,736 USD
5.46% N/A
155
137 Aragon Aragon ANT *
8.74 USD
≈ 7.20 EUR
346,381,944 USD
39,609,523
41,588,836 USD
4.92% N/A
156
138 MCO MCO MCO *
21.40 USD
≈ 17.63 EUR
337,985,340 USD
15,793,831
2,679,343 USD
4.17% N/A
158
139 Civic Civic CVC *
0.5003571056 USD
≈ 0.41 EUR
335,239,261 USD
670,000,000
48,570,377 USD
7.50% N/A
160
140 Wanchain Wanchain WAN
1.96 USD
≈ 1.62 EUR
332,049,692 USD
169,028,581
17,329,188 USD
5.97% N/A
161
141 Haven Protocol Haven Protocol XHV
23.21 USD
≈ 19.12 EUR
325,870,525 USD
14,039,238
2,445,104 USD
4.23% N/A
163
142 Band Protocol Band Protocol BAND *
15.80 USD
≈ 13.02 EUR
323,768,981 USD
20,494,033
132,689,961 USD
5.96% N/A
164
143 ZKSwap ZKSwap ZKS *
1.64 USD
≈ 1.35 EUR
323,091,977 USD
197,440,000
29,298,493 USD
5.28% N/A
165
144 BitShares BitShares BTS
0.1066803867 USD
≈ 0.09 EUR
319,494,957 USD
2,994,880,000
51,502,246 USD
7.42% N/A
166
145 The Sandbox The Sandbox SAND *
0.4540363168 USD
≈ 0.37 EUR
318,682,831 USD
701,888,415
67,685,572 USD
8.14% N/A
167
146 WAX WAX WAXP
0.2010953203 USD
≈ 0.17 EUR
314,444,601 USD
1,563,659,463
9,209,293 USD
4.10% N/A
168
147 MaidSafeCoin MaidSafeCoin MAID
0.6921884151 USD
≈ 0.57 EUR
313,251,537 USD
452,552,412
392,420 USD
5.52% N/A
169
148 WINkLink WINkLink WIN *
0.0009531866 USD
≈ 0.00 EUR
298,926,522 USD
313,607,571,387
139,522,139 USD
6.62% N/A
170
149 Numeraire Numeraire NMR *
59.78 USD
≈ 49.25 EUR
295,371,692 USD
4,941,352
15,869,214 USD
3.05% N/A
171
150 SingularityNET SingularityNET AGI *
0.3285814650 USD
≈ 0.27 EUR
285,412,129 USD
868,619,076
4,919,903 USD
7.35% N/A
174
151 Orbs Orbs ORBS *
0.1272015537 USD
≈ 0.10 EUR
283,653,171 USD
2,229,950,518
2,073,905 USD
3.49% N/A
175
152 Velas Velas VLX
0.1335411994 USD
≈ 0.11 EUR
283,692,342 USD
2,124,380,663
2,334,835 USD
-0.23% N/A
176
153 MediBloc MediBloc MED
0.1018217135 USD
≈ 0.08 EUR
278,801,240 USD
2,738,131,491
286,091 USD
6.78% N/A
177
154 NuCypher NuCypher NU *
0.4310533272 USD
≈ 0.36 EUR
276,305,183 USD
641,000,000
22,533,670 USD
7.38% N/A
178
155 TrustSwap TrustSwap SWAP *
3.37 USD
≈ 2.78 EUR
276,674,167 USD
82,024,008
5,312,072 USD
14.97% N/A
179
156 Utrust Utrust UTK *
0.6148116994 USD
≈ 0.51 EUR
276,665,265 USD
450,000,000
39,360,797 USD
3.63% N/A
180
157 Celer Network Celer Network CELR *
0.0495815409 USD
≈ 0.04 EUR
275,919,313 USD
5,564,960,426
36,437,445 USD
11.17% N/A
181
158 Badger DAO Badger DAO BADGER *
30.37 USD
≈ 25.02 EUR
268,935,665 USD
8,855,356
21,222,972 USD
0.44% N/A
182
159 Travala.com Travala.com AVA *
5.23 USD
≈ 4.31 EUR
260,870,335 USD
49,846,253
16,464,634 USD
4.19% N/A
183
160 JUST JUST JST *
0.1154648589 USD
≈ 0.10 EUR
260,988,304 USD
2,260,326,706
182,007,128 USD
5.59% N/A
184
161 COTI COTI COTI
0.3850319108 USD
≈ 0.32 EUR
257,871,364 USD
669,740,238
95,764,702 USD
15.15% N/A
185
162 ZB Token ZB Token ZB *
0.5571173578 USD
≈ 0.46 EUR
258,106,238 USD
463,288,810
13,280,061 USD
1.93% N/A
186
163 Sora Sora XOR *
722.97 USD
≈ 595.65 EUR
253,038,377 USD
350,000
6,810,760 USD
32.08% N/A
187
164 Syntropy Syntropy NOIA *
0.6395046687 USD
≈ 0.53 EUR
245,829,174 USD
384,405,597
3,498,123 USD
15.48% N/A
188
165 Unibright Unibright UBT *
1.62 USD
≈ 1.34 EUR
243,510,393 USD
149,999,999
1,198,440 USD
6.31% N/A
190
166 Vai Vai VAI *
0.8705647040 USD
≈ 0.72 EUR
242,145,093 USD
278,147,152
1,475,883 USD
-1.13% N/A
191
167 Ark Ark ARK
1.83 USD
≈ 1.51 EUR
236,059,193 USD
129,144,269
5,587,761 USD
4.59% N/A
192
168 Metal Metal MTL *
3.51 USD
≈ 2.89 EUR
230,278,308 USD
65,588,845
13,100,583 USD
6.19% N/A
194
169 MX Token MX Token MX *
2.13 USD
≈ 1.76 EUR
227,391,730 USD
106,509,311
293,096,273 USD
-2.66% N/A
195
170 Polymath Polymath POLY *
0.3678963421 USD
≈ 0.30 EUR
227,641,073 USD
618,764,165
4,572,390 USD
6.89% N/A
196
171 aelf aelf ELF *
0.4136235772 USD
≈ 0.34 EUR
225,209,848 USD
544,480,200
36,979,281 USD
11.44% N/A
197
172 Uquid Coin Uquid Coin UQC *
22.54 USD
≈ 18.57 EUR
225,443,180 USD
10,000,000
2,185,706 USD
1.31% N/A
198
173 Ontology Gas Ontology Gas ONG
0.8477122972 USD
≈ 0.70 EUR
221,779,752 USD
261,621,487
13,365,762 USD
7.25% N/A
199
174 OriginTrail OriginTrail TRAC *
0.6004085084 USD
≈ 0.49 EUR
214,592,148 USD
357,410,239
3,205,716 USD
14.10% N/A
200
175 Orchid Orchid OXT *
0.5929778118 USD
≈ 0.49 EUR
217,969,365 USD
367,584,352
28,038,466 USD
4.40% N/A
200
176 ReddCoin ReddCoin RDD
0.0071557201 USD
≈ 0.01 EUR
206,147,089 USD
28,808,713,174
852,160 USD
-4.59% N/A
200
177 DREP DREP DREP *
1.96 USD
≈ 1.62 EUR
6,736,093,395 USD
3,431,350,063
27,767,778 USD
-18.97% N/A
201
178 HEX HEX HEX *
0.0625779101 USD
≈ 0.05 EUR
10,851,702,632 USD
173,411,074,413
37,823,471 USD
1.02% N/A
201
179 SafeMoon SafeMoon SAFEMOON *
0.0000089077 USD
≈ 0.00 EUR
5,215,768,572 USD
585,536,366,402,812
42,562,205 USD
4.82% N/A
202
180 Wrapped BNB Wrapped BNB WBNB *
605.31 USD
≈ 498.71 EUR
4,610,595,564 USD
7,616,976
605,305,914 USD
-2.58% N/A
203
181 Creditcoin Creditcoin CTC
6.04 USD
≈ 4.98 EUR
3,411,988,387 USD
564,970,555
11,932,024 USD
5.24% N/A
204
182 Fei Protocol Fei Protocol FEI *
1.01 USD
≈ 0.83 EUR
2,052,055,306 USD
2,041,429,433
40,755,006 USD
2.28% N/A
205
183 DeFiChain DeFiChain DFI
4.19 USD
≈ 3.45 EUR
1,740,924,607 USD
415,458,324
3,987,797 USD
2.46% N/A
207
184 The Transfer Token The Transfer Token TTT *
14.91 USD
≈ 12.28 EUR
1,567,039,719 USD
105,131,646
3,527,503 USD
4.83% N/A
208
185 Huobi BTC Huobi BTC HBTC *
50,995 USD
≈ 42,014.40 EUR
1,550,558,858 USD
30,406
728,485 USD
-0.08% N/A
209
186 Liquity USD Liquity USD LUSD *
0.9985683087 USD
≈ 0.82 EUR
1,471,416,581 USD
1,473,526,216
21,017,290 USD
0.17% N/A
210
187 stETH (Lido) stETH (Lido) STETH *
4,090 USD
≈ 3,369.57 EUR
1,389,799,641 USD
339,822
18,918 USD
3.58% N/A
212
188 Orbit Chain Orbit Chain ORC *
2.75 USD
≈ 2.27 EUR
1,282,914,464 USD
465,987,647
117,150,268 USD
-0.52% N/A
213
189 Bridge Oracle Bridge Oracle BRG *
0.1450811078 USD
≈ 0.12 EUR
1,160,963,283 USD
8,002,167,205
54,645,405 USD
-0.80% N/A
214
190 Venus BNB Venus BNB vBNB *
12.29 USD
≈ 10.13 EUR
1,036,380,249 USD
84,327,095
0 USD
-0.07% N/A
215
191 XinFin Network XinFin Network XDC
0.0817016019 USD
≈ 0.07 EUR
1,002,138,737 USD
12,265,839,511
7,023,585 USD
3.28% N/A
216
192 WhiteCoin WhiteCoin XWC
1.39 USD
≈ 1.15 EUR
1,006,624,072 USD
723,155,019
15,515,516 USD
-2.98% N/A
217
193 NXM NXM NXM *
156.34 USD
≈ 128.81 EUR
1,003,637,028 USD
6,419,725
13,909 USD
5.61% N/A
218
194 ThoreCoin ThoreCoin THR
9,868 USD
≈ 8,130.51 EUR
855,445,641 USD
86,686
44,509 USD
7.65% N/A
219
195 INO COIN INO COIN INO *
4.70 USD
≈ 3.87 EUR
846,513,066 USD
180,003,180
55,465 USD
1.15% N/A
220
196 Rapids Rapids RPD
0.0600538413 USD
≈ 0.05 EUR
837,004,699 USD
13,937,571,364
8,802 USD
-17.37% N/A
221
197 Bitpanda Ecosystem Token Bitpanda Ecosystem Token BEST *
1.94 USD
≈ 1.60 EUR
765,019,910 USD
394,186,139
968,161 USD
8.55% N/A
222
198 ECOMI ECOMI OMI
0.0042503334 USD
≈ 0.00 EUR
706,770,188 USD
166,285,821,196
8,149,154 USD
6.13% N/A
223
199 Amp Amp AMP *
0.0685891667 USD
≈ 0.06 EUR
688,668,218 USD
10,040,480,895
7,354,907 USD
6.86% N/A
224
200 Bitcoin Cash ABC Bitcoin Cash ABC BCHA
36.18 USD
≈ 29.81 EUR
672,013,995 USD
18,572,921
6,667,716 USD
0.24% N/A
225
201 Pundi X[new] Pundi X[new] PUNDIX *
2.52 USD
≈ 2.08 EUR
652,484,777 USD
258,491,637
39,910,612 USD
3.70% N/A
226
202 HedgeTrade HedgeTrade HEDG *
1.77 USD
≈ 1.45 EUR
615,643,022 USD
348,731,468
492,509 USD
32.98% N/A
227
203 Venus XVS Venus XVS vXVS *
2.63 USD
≈ 2.17 EUR
590,215,908 USD
224,433,925
0 USD
20.50% N/A
228
204 Mirror Protocol Mirror Protocol MIR *
8.33 USD
≈ 6.86 EUR
538,488,096 USD
64,646,204
50,662,564 USD
2.67% N/A
229
205 Raydium Raydium RAY *
10.05 USD
≈ 8.28 EUR
489,048,809 USD
48,649,696
47,140,856 USD
1.72% N/A
230
206 Mixin Mixin XIN
812.58 USD
≈ 669.49 EUR
457,901,797 USD
563,515
423,650 USD
2.70% N/A
231
207 Axie Infinity Axie Infinity AXS *
7.31 USD
≈ 6.03 EUR
419,997,093 USD
57,420,010
38,071,566 USD
2.86% N/A
232
208 Tribe Tribe TRIBE *
1.65 USD
≈ 1.36 EUR
409,484,160 USD
248,364,400
5,866,700 USD
0.97% N/A
233
209 botXcoin botXcoin BOTX *
0.2454000000 USD
≈ 0.20 EUR
400,517,906 USD
1,632,102,305
289,815 USD
1.61% N/A
234
210 Tokocrypto Tokocrypto TKO *
2.97 USD
≈ 2.44 EUR
321,979,943 USD
108,500,000
1,295,803,164 USD
0.00% N/A
234
211 KLAYswap Protocol KLAYswap Protocol KSP
49.28 USD
≈ 40.60 EUR
383,579,003 USD
7,784,449
57,188,680 USD
1.46% N/A
235
212 Dawn Protocol Dawn Protocol DAWN *
5.29 USD
≈ 4.36 EUR
381,623,839 USD
72,135,493
1,287,590 USD
0.55% N/A
236
213 Zelwin Zelwin ZLW *
5.37 USD
≈ 4.42 EUR
379,572,072 USD
70,683,663
363,913 USD
0.03% N/A
237
214 Alien Worlds Alien Worlds TLM *
0.4095893139 USD
≈ 0.34 EUR
360,506,016 USD
880,164,604
88,909,857 USD
3.97% N/A
238
215 Orion Protocol Orion Protocol ORN *
13.83 USD
≈ 11.40 EUR
351,253,914 USD
25,389,000
20,417,114 USD
8.67% N/A
239
216 Toko Token Toko Token TKO *
3.25 USD
≈ 2.68 EUR
352,310,165 USD
108,500,000
49,683,148 USD
3.76% N/A
240
217 Anchor Protocol Anchor Protocol ANC
5.40 USD
≈ 4.45 EUR
334,536,432 USD
62,006,418
5,605,270 USD
-0.96% N/A
241
218 RedFOX Labs RedFOX Labs RFOX *
0.2554956325 USD
≈ 0.21 EUR
335,210,464 USD
1,312,000,760
4,188,872 USD
9.21% N/A
242
219 Sologenic Sologenic SOLO
1.59 USD
≈ 1.31 EUR
318,287,143 USD
200,001,808
1,923,279 USD
-2.12% N/A
244
220 Klever Klever KLV *
0.0937031728 USD
≈ 0.08 EUR
318,367,378 USD
3,397,615,776
5,900,807 USD
2.30% N/A
245
221 Keep Network Keep Network KEEP *
0.5903819710 USD
≈ 0.49 EUR
296,810,878 USD
502,743,804
5,971,474 USD
14.65% N/A
247
222 Linear Linear LINA *
0.0812057481 USD
≈ 0.07 EUR
292,663,526 USD
3,603,975,492
36,620,361 USD
3.95% N/A
248
223 Akash Network Akash Network AKT
4.90 USD
≈ 4.04 EUR
285,100,926 USD
58,199,640
1,264,538 USD
1.92% N/A
249
224 Newscrypto Newscrypto NWC *
1.73 USD
≈ 1.43 EUR
275,889,641 USD
159,393,695
14,349,466 USD
17.81% N/A
250
225 Hoge Finance Hoge Finance HOGE *
0.0006592254 USD
≈ 0.00 EUR
270,567,321 USD
410,432,168,798
5,149,215 USD
10.50% N/A
251
226 MVL MVL MVL *
0.0201918359 USD
≈ 0.02 EUR
257,355,656 USD
12,745,530,263
1,346 USD
28.47% N/A
252
227 MATH MATH MATH *
2.17 USD
≈ 1.79 EUR
248,528,416 USD
114,356,164
1,258,298 USD
4.04% N/A
253
228 Audius Audius AUDIO *
2.06 USD
≈ 1.70 EUR
247,030,177 USD
120,000,000
20,194,223 USD
11.33% N/A
254
229 Rocket Pool Rocket Pool RPL *
23.77 USD
≈ 19.58 EUR
244,346,482 USD
10,279,742
4,836,582 USD
7.17% N/A
255
230 TitanSwap TitanSwap TITAN *
4.44 USD
≈ 3.66 EUR
237,119,020 USD
53,404,160
17,661,126 USD
-6.95% N/A
256
231 GNY GNY GNY *
1.20 USD
≈ 0.99 EUR
230,179,415 USD
192,376,657
751,953 USD
-2.77% N/A
257
232 Trust Wallet Token Trust Wallet Token TWT *
0.9201637160 USD
≈ 0.76 EUR
230,893,185 USD
250,926,200
39,070,706 USD
1.86% N/A
258
233 RChain RChain REV
0.4691955451 USD
≈ 0.39 EUR
226,496,249 USD
482,733,161
1,135,761 USD
5.21% N/A
259
234 CRYPTO20 CRYPTO20 C20 *
5.69 USD
≈ 4.69 EUR
226,263,294 USD
39,778,535
239,583 USD
9.44% N/A
260
235 SafePal SafePal SFP
2.09 USD
≈ 1.72 EUR
225,921,669 USD
108,166,667
29,485,053 USD
5.11% N/A
261
236 Persistence Persistence XPRT
13.11 USD
≈ 10.80 EUR
222,922,377 USD
17,003,837
3,381,760 USD
14.54% N/A
262
237 Ampleforth Ampleforth AMPL *
1.01 USD
≈ 0.83 EUR
213,491,161 USD
212,230,787
6,376,803 USD
6.96% N/A
263
238 Ellipsis Ellipsis EPS *
1.76 USD
≈ 1.45 EUR
212,419,244 USD
120,353,298
25,549,811 USD
4.38% N/A
264
239 Perpetual Protocol Perpetual Protocol PERP *
9.72 USD
≈ 8.01 EUR
211,849,918 USD
21,795,505
49,053,151 USD
24.13% N/A
265
240 Venus BTC Venus BTC vBTC *
1,023 USD
≈ 842.69 EUR
210,531,007 USD
205,836
0 USD
0.88% N/A
267
241 Kin Kin KIN
0.0001388508 USD
≈ 0.00 EUR
210,791,302 USD
1,518,114,145,968
4,958,944 USD
-1.06% N/A
268
242 Populous Populous PPT *
3.93 USD
≈ 3.24 EUR
209,116,460 USD
53,252,246
6,017,600 USD
0.66% N/A
269
243 Secret Secret SCRT
2.95 USD
≈ 2.43 EUR
205,667,107 USD
69,703,477
4,521,628 USD
4.14% N/A
270
244 Ampleforth Governance Token Ampleforth Governance Token FORTH *
31.37 USD
≈ 25.84 EUR
204,902,827 USD
6,532,693
41,957,079 USD
2.30% N/A
272
245 inSure DeFi inSure DeFi SURE *
0.0076330238 USD
≈ 0.01 EUR
204,495,457 USD
26,790,884,141
3,006,800 USD
-7.13% N/A
273
246 Polkastarter Polkastarter POLS *
3.01 USD
≈ 2.48 EUR
200,607,553 USD
66,613,500
49,699,966 USD
8.03% N/A
274
247 MyNeighborAlice MyNeighborAlice ALICE *
11.55 USD
≈ 9.52 EUR
200,969,807 USD
17,400,000
58,304,906 USD
7.39% N/A
275
248 Oasis Network Oasis Network ROSE
0.1313574385 USD
≈ 0.11 EUR
197,036,158 USD
1,500,000,000
18,084,534 USD
4.52% N/A
276
249 Hive Hive HIVE
0.4927429242 USD
≈ 0.41 EUR
196,947,257 USD
399,695,759
10,337,660 USD
-1.82% N/A
277
250 RSK Infrastructure Framework RSK Infrastructure Framework RIF
0.2693024550 USD
≈ 0.22 EUR
197,091,697 USD
731,860,009
4,840,745 USD
1.51% N/A
278
251 Hathor Hathor HTR
1.08 USD
≈ 0.89 EUR
194,672,599 USD
180,833,876
7,554,126 USD
1.03% N/A
280
252 TROY TROY TROY *
0.0199848824 USD
≈ 0.02 EUR
194,435,086 USD
9,729,108,333
23,530,488 USD
15.02% N/A
281
253 KardiaChain KardiaChain KAI *
0.0945049666 USD
≈ 0.08 EUR
193,716,281 USD
2,049,800,000
6,323,443 USD
1.05% N/A
282
254 Enzyme Enzyme MLN *
107.14 USD
≈ 88.27 EUR
192,068,866 USD
1,792,738
6,929,972 USD
-3.67% N/A
283
255 SuperFarm SuperFarm SUPER *
1.85 USD
≈ 1.52 EUR
188,336,317 USD
101,909,750
15,180,619 USD
8.09% N/A
285
256 BORA BORA BORA
0.2232267739 USD
≈ 0.18 EUR
190,466,961 USD
853,244,247
4,015,633 USD
3.24% N/A
286
257 Power Ledger Power Ledger POWR *
0.4324043218 USD
≈ 0.36 EUR
190,213,647 USD
439,897,654
16,519,261 USD
-4.18% N/A
287
258 Everipedia Everipedia IQ *
0.0191853721 USD
≈ 0.02 EUR
189,190,282 USD
9,861,173,425
13,018,279 USD
14.78% N/A
288
259 Metadium Metadium META
0.1472820758 USD
≈ 0.12 EUR
183,429,560 USD
1,245,430,304
1,366,025 USD
1.64% N/A
289
260 Wrapped NXM Wrapped NXM WNXM *
109.19 USD
≈ 89.96 EUR
183,099,630 USD
1,676,964
52,902,739 USD
1.65% N/A
291
261 Lotto Lotto LOTTO *
0.0915586981 USD
≈ 0.08 EUR
183,117,396 USD
2,000,000,000
534,118 USD
-1.18% N/A
292
262 SONM SONM SNM *
0.5122720187 USD
≈ 0.42 EUR
184,213,018 USD
359,600,000
1,070,249 USD
9.78% N/A
293
263 DIA DIA DIA *
4.41 USD
≈ 3.63 EUR
182,552,558 USD
41,430,434
115,011,744 USD
-1.65% N/A
294
264 Eauric Eauric EAURIC *
6.68 USD
≈ 5.51 EUR
182,023,438 USD
27,240,513
5,648,437 USD
0.73% N/A
295
265 TomoChain TomoChain TOMO
2.22 USD
≈ 1.83 EUR
180,719,215 USD
81,374,375
16,106,542 USD
0.04% N/A
296
266 Kleros Kleros PNK *
0.2987142053 USD
≈ 0.25 EUR
182,160,826 USD
609,816,415
9,076,105 USD
5.70% N/A
297
267 PARSIQ PARSIQ PRQ *
1.57 USD
≈ 1.29 EUR
177,856,692 USD
113,235,490
1,992,303 USD
2.26% N/A
298
268 Phala Network Phala Network PHA
0.9829975974 USD
≈ 0.81 EUR
174,614,169 USD
177,634,380
56,973,669 USD
4.84% N/A
299
269 Maro Maro MARO
0.3545334316 USD
≈ 0.29 EUR
170,989,120 USD
482,293,359
56,875 USD
-0.09% N/A
300
270 Doctors Coin Doctors Coin DRS *
0.7457866150 USD
≈ 0.61 EUR
171,338,212 USD
229,741,603
3,240,403 USD
3.02% N/A
301
271 RAMP RAMP RAMP *
0.4703931259 USD
≈ 0.39 EUR
171,489,053 USD
364,565,388
14,738,665 USD
-2.28% N/A
302
272 QuarkChain QuarkChain QKC *
0.0263942107 USD
≈ 0.02 EUR
168,920,480 USD
6,399,906,497
6,337,593 USD
4.02% N/A
303
273 district0x district0x DNT *
0.2816434337 USD
≈ 0.23 EUR
168,986,060 USD
600,000,000
15,341,981 USD
5.38% N/A
304
274 Venus ETH Venus ETH vETH *
82.29 USD
≈ 67.79 EUR
167,368,020 USD
2,033,994
0 USD
5.88% N/A
306
275 bZx Protocol bZx Protocol BZRX *
0.7891945617 USD
≈ 0.65 EUR
165,929,320 USD
210,251,474
37,309,577 USD
10.20% N/A
307
276 Oxygen Oxygen OXY *
2.75 USD
≈ 2.27 EUR
166,013,260 USD
60,331,435
2,490,458 USD
1.56% N/A
308
277 IRISnet IRISnet IRIS
0.1619751787 USD
≈ 0.13 EUR
162,142,648 USD
1,001,033,922
42,477,125 USD
-0.41% N/A
309
278 Mask Network Mask Network MASK *
12.58 USD
≈ 10.36 EUR
161,326,815 USD
12,826,666
35,712,034 USD
2.80% N/A
310
279 Handshake Handshake HNS
0.4202067210 USD
≈ 0.35 EUR
161,531,837 USD
384,410,408
1,058,438 USD
-8.20% N/A
312
280 ERC20 ERC20 ERC20 *
0.1418052488 USD
≈ 0.12 EUR
160,046,014 USD
1,128,632,512
179,666 USD
-13.93% N/A
313
281 Litentry Litentry LIT *
7.27 USD
≈ 5.99 EUR
160,112,417 USD
22,016,173
20,401,961 USD
4.64% N/A
314
282 Burger Swap Burger Swap BURGER *
13.23 USD
≈ 10.90 EUR
159,767,841 USD
12,076,423
54,240,324 USD
-5.58% N/A
315
283 Juggernaut Juggernaut JGN *
4.04 USD
≈ 3.33 EUR
159,845,841 USD
39,562,500
8,640,626 USD
2.51% N/A
316
284 Chromia Chromia CHR *
0.3710156773 USD
≈ 0.31 EUR
159,470,793 USD
429,822,250
145,009,212 USD
-1.78% N/A
317
285 Atari Token Atari Token ATRI *
0.2970723946 USD
≈ 0.24 EUR
158,884,199 USD
534,833,265
1,085,659 USD
-1.75% N/A
318
286 LUKSO LUKSO LYXe *
10.95 USD
≈ 9.02 EUR
163,618,132 USD
14,945,916
2,765,048 USD
9.00% N/A
319
287 SUN SUN SUN
31.34 USD
≈ 25.82 EUR
157,442,979 USD
5,023,453
193,717,688 USD
5.27% N/A
320
288 yOUcash yOUcash YOUC *
0.0738760177 USD
≈ 0.06 EUR
151,178,762 USD
2,046,384,832
9,927 USD
-4.13% N/A
323
289 Function X Function X FX *
0.5994584013 USD
≈ 0.49 EUR
150,973,436 USD
251,849,728
1,236,719 USD
1.53% N/A
324
290 Elitium Elitium EUM *
5.02 USD
≈ 4.14 EUR
151,102,206 USD
30,086,253
567,171 USD
-0.15% N/A
325
291 dKargo dKargo DKA *
0.1883719178 USD
≈ 0.16 EUR
150,810,281 USD
800,598,533
1,570,646 USD
3.50% N/A
326
292 Pancake Bunny Pancake Bunny BUNNY *
292.12 USD
≈ 240.68 EUR
149,049,131 USD
510,232
5,643,900 USD
-1.81% N/A
327
293 Sport and Leisure Sport and Leisure SNL *
0.2188596715 USD
≈ 0.18 EUR
148,531,951 USD
678,662,953
709,566 USD
3.24% N/A
328
294 Rally Rally RLY *
1.02 USD
≈ 0.84 EUR
148,224,415 USD
146,011,992
2,235,758 USD
4.61% N/A
329
295 Hifi Finance Hifi Finance MFT *
0.0146619843 USD
≈ 0.01 EUR
146,619,843 USD
10,000,000,000
11,715,596 USD
7.95% N/A
330
296 BnkToTheFuture BnkToTheFuture BFT *
0.1993841659 USD
≈ 0.16 EUR
145,542,465 USD
729,959,998
9,777,111 USD
-8.99% N/A
331
297 sUSD sUSD SUSD *
1.02 USD
≈ 0.84 EUR
145,188,208 USD
142,399,574
18,752,021 USD
-0.16% N/A
332
298 Ethernity Chain Ethernity Chain ERN *
15.13 USD
≈ 12.47 EUR
145,307,945 USD
9,601,254
6,360,799 USD
2.33% N/A
333
299 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES *
0.1017720731 USD
≈ 0.08 EUR
143,565,730 USD
1,410,659,380
4,464,532 USD
-28.04% N/A
334
300 NewYork Exchange NewYork Exchange NYE
20.21 USD
≈ 16.65 EUR
143,306,112 USD
7,090,060
947,103 USD
-2.35% N/A
335
301 Nerve Finance Nerve Finance NRV *
3.05 USD
≈ 2.51 EUR
141,014,070 USD
46,237,771
681,608 USD
-6.38% N/A
336
302 ZEON ZEON ZEON *
0.0047386298 USD
≈ 0.00 EUR
139,927,564 USD
29,529,119,148
1,079,113 USD
-0.39% N/A
337
303 Waltonchain Waltonchain WTC *
1.92 USD
≈ 1.58 EUR
138,583,214 USD
72,133,493
29,766,407 USD
10.63% N/A
338
304 Sapphire Sapphire SAPP
0.2569866656 USD
≈ 0.21 EUR
138,149,071 USD
537,572,916
689,033 USD
1.04% N/A
339
305 LockTrip LockTrip LOC *
9.25 USD
≈ 7.62 EUR
138,256,532 USD
14,952,163
141,950 USD
4.85% N/A
340
306 Hxro Hxro HXRO *
0.6129926155 USD
≈ 0.51 EUR
137,735,317 USD
224,693,272
1,344,780 USD
-3.84% N/A
341
307 Akropolis Akropolis AKRO *
0.0479155940 USD
≈ 0.04 EUR
137,289,872 USD
2,865,244,089
33,577,627 USD
7.65% N/A
342
308 AdEx Network AdEx Network ADX *
1.15 USD
≈ 0.95 EUR
137,015,504 USD
119,307,758
1,889,805 USD
3.90% N/A
343
309 QuickSwap QuickSwap QUICK *
858.83 USD
≈ 707.59 EUR
137,200,078 USD
159,753
12,606,316 USD
17.27% N/A
344
310 Gas Gas GAS *
13.38 USD
≈ 11.02 EUR
135,503,962 USD
10,128,375
31,262,133 USD
7.85% N/A
345
311 MiL.k MiL.k MLK
1.72 USD
≈ 1.42 EUR
134,533,278 USD
78,160,812
4,429,189 USD
4.50% N/A
346
312 Kadena Kadena KDA
1.11 USD
≈ 0.92 EUR
133,437,754 USD
119,799,312
1,084,419 USD
0.66% N/A
347
313 Frax Frax FRAX *
1.00 USD
≈ 0.83 EUR
132,978,698 USD
132,519,737
7,895,603 USD
1.12% N/A
348
314 LTO Network LTO Network LTO
0.4688347232 USD
≈ 0.39 EUR
132,512,725 USD
282,642,728
18,769,796 USD
4.29% N/A
349
315 Flamingo Flamingo FLM *
0.8831499812 USD
≈ 0.73 EUR
132,472,497 USD
150,000,000
36,944,496 USD
3.08% N/A
350
316 Verasity Verasity VRA
0.0316073362 USD
≈ 0.03 EUR
130,903,420 USD
4,141,551,798
25,764,910 USD
5.84% N/A
351
317 Strike Strike STRK *
45.83 USD
≈ 37.76 EUR
132,381,706 USD
2,888,748
1,236,831 USD
-5.07% N/A
352
318 Anyswap Anyswap ANY
6.99 USD
≈ 5.76 EUR
130,199,482 USD
18,639,320
2,779,404 USD
1.56% N/A
354
319 Tokenlon Network Token Tokenlon Network Token LON *
5.30 USD
≈ 4.37 EUR
129,856,308 USD
24,502,378
25,668,324 USD
5.32% N/A
355
320 VerusCoin VerusCoin VRSC
2.08 USD
≈ 1.71 EUR
129,248,844 USD
62,215,585
86,733 USD
17.96% N/A
356
321 Request Request REQ *
0.1288167958 USD
≈ 0.11 EUR
128,803,760 USD
999,898,806
2,391,386 USD
5.07% N/A
357
322 Chimpion Chimpion BNANA *
4.09 USD
≈ 3.37 EUR
129,857,964 USD
31,727,387
970,181 USD
-5.93% N/A
358
323 WHALE WHALE WHALE *
22.76 USD
≈ 18.75 EUR
128,645,609 USD
5,652,357
569,010 USD
8.20% N/A
359
324 CasinoCoin CasinoCoin CSC
0.0032003227 USD
≈ 0.00 EUR
128,012,910 USD
40,000,000,000
0 USD
4.31% N/A
360
325 Gemini Dollar Gemini Dollar GUSD *
0.9954192209 USD
≈ 0.82 EUR
126,372,490 USD
126,954,039
8,999,059 USD
0.70% N/A
361
326 Ultra Ultra UOS *
0.4446950836 USD
≈ 0.37 EUR
125,756,200 USD
282,791,974
1,749,671 USD
-2.36% N/A
362
327 Rari Governance Token Rari Governance Token RGT *
14.28 USD
≈ 11.77 EUR
124,613,082 USD
8,723,740
4,693,481 USD
17.07% N/A
363
328 Crust Crust CRU
70.30 USD
≈ 57.92 EUR
122,613,781 USD
1,744,033
9,785,382 USD
-3.10% N/A
364
329 Marlin Marlin POND *
0.1667793051 USD
≈ 0.14 EUR
122,901,075 USD
736,908,424
21,180,685 USD
14.15% N/A
365
330 DerivaDAO DerivaDAO DDX
4.67 USD
≈ 3.85 EUR
121,792,162 USD
26,094,664
148,907 USD
-4.33% N/A
366
331 Loom Network Loom Network LOOM *
0.1220563828 USD
≈ 0.10 EUR
122,056,383 USD
1,000,000,000
8,411,957 USD
2.13% N/A
367
332 BarnBridge BarnBridge BOND *
50.22 USD
≈ 41.38 EUR
121,636,057 USD
2,422,067
4,968,264 USD
7.17% N/A
368
333 Shopping Shopping SPI *
126.46 USD
≈ 104.19 EUR
120,838,841 USD
955,562
3,305,051 USD
6.20% N/A
369
334 Sentivate Sentivate SNTVT *
0.0340131891 USD
≈ 0.03 EUR
120,585,851 USD
3,545,267,428
1,931,649 USD
4.05% N/A
370
335 Streamr Streamr DATA *
0.1358259597 USD
≈ 0.11 EUR
118,202,647 USD
870,250,779
8,063,674 USD
0.48% N/A
371
336 ShareToken ShareToken SHR *
0.0518268302 USD
≈ 0.04 EUR
116,953,988 USD
2,256,630,164
2,222,348 USD
5.08% N/A
372
337 Edgeware Edgeware EDG
0.0209320606 USD
≈ 0.02 EUR
114,870,603 USD
5,487,782,836
775,177 USD
5.30% N/A
374
338 Carry Carry CRE *
0.0145143305 USD
≈ 0.01 EUR
114,762,385 USD
7,906,832,783
1,849,377 USD
2.01% N/A
375
339 PAID Network PAID Network PAID *
1.81 USD
≈ 1.49 EUR
114,889,166 USD
63,419,726
4,309,857 USD
-1.20% N/A
376
340 Render Token Render Token RNDR *
0.7223783889 USD
≈ 0.60 EUR
113,040,331 USD
156,483,544
10,086,751 USD
7.01% N/A
378
341 ankrETH ankrETH aEth *
3,840 USD
≈ 3,163.75 EUR
112,626,289 USD
29,330
1,237,944 USD
4.40% N/A
379
342 PAX Gold PAX Gold PAXG *
1,868 USD
≈ 1,538.84 EUR
112,365,439 USD
60,161
33,690,467 USD
1.70% N/A
380
343 CoinMetro Token CoinMetro Token XCM *
0.3671188786 USD
≈ 0.30 EUR
111,292,053 USD
303,149,903
105,602 USD
-1.62% N/A
381
344 Bella Protocol Bella Protocol BEL *
3.50 USD
≈ 2.89 EUR
110,352,780 USD
31,500,000
25,405,610 USD
8.75% N/A
382
345 CyberVein CyberVein CVT *
0.1041385065 USD
≈ 0.09 EUR
110,428,940 USD
1,060,404,496
15,175,208 USD
-8.67% N/A
383
346 DFI.Money DFI.Money YFII *
2,825 USD
≈ 2,327.71 EUR
109,042,548 USD
38,596
111,460,141 USD
2.15% N/A
384
347 Lido DAO Token Lido DAO Token LDO *
4.57 USD
≈ 3.77 EUR
112,201,340 USD
24,539,273
4,098,030 USD
18.63% N/A
385
348 12Ships 12Ships TSHP *
0.0218262784 USD
≈ 0.02 EUR
108,714,037 USD
4,980,878,306
949 USD
-14.64% N/A
386
349 Fusion Fusion FSN
1.58 USD
≈ 1.30 EUR
107,352,675 USD
68,108,185
4,813,388 USD
1.54% N/A
387
350 Ultiledger Ultiledger ULT *
0.0389773959 USD
≈ 0.03 EUR
109,855,043 USD
2,818,429,509
1,850,018 USD
113.43% N/A
388
351 EFFORCE EFFORCE WOZX *
1.20 USD
≈ 0.98 EUR
107,472,544 USD
89,899,677
6,710,333 USD
-0.94% N/A
389
352 Thunder Token Thunder Token TT
0.0145528843 USD
≈ 0.01 EUR
105,806,832 USD
7,270,505,950
1,972,441 USD
3.33% N/A
390
353 Constellation Constellation DAG
0.0829356049 USD
≈ 0.07 EUR
105,072,107 USD
1,266,911,931
2,173,581 USD
7.59% N/A
391
354 MimbleWimbleCoin MimbleWimbleCoin MWC
9.93 USD
≈ 8.18 EUR
106,545,457 USD
10,732,573
137,210 USD
1.82% N/A
392
355 DAD DAD DAD *
0.3538962626 USD
≈ 0.29 EUR
104,802,679 USD
296,139,546
1,451,969 USD
-5.70% N/A
393
356 saffron.finance saffron.finance SFI *
1,166 USD
≈ 960.95 EUR
104,933,703 USD
89,968
2,737,806 USD
14.69% N/A
394
357 AllianceBlock AllianceBlock ALBT *
0.5778744319 USD
≈ 0.48 EUR
104,764,666 USD
181,293,133
2,978,057 USD
7.05% N/A
395
358 Apollo Currency Apollo Currency APL
0.0049241722 USD
≈ 0.00 EUR
104,220,580 USD
21,165,096,531
10,710,148 USD
1.78% N/A
396
359 CertiK CertiK CTK
2.33 USD
≈ 1.92 EUR
104,111,633 USD
44,632,404
8,227,731 USD
2.02% N/A
397
360 PIVX PIVX PIVX
1.60 USD
≈ 1.32 EUR
104,036,874 USD
65,180,592
2,228,103 USD
0.42% N/A
398
361 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT *
2.71 USD
≈ 2.23 EUR
103,022,873 USD
38,000,000
101,271 USD
-3.24% N/A
399
362 Bluzelle Bluzelle BLZ *
0.3572198660 USD
≈ 0.29 EUR
102,529,010 USD
287,019,339
80,825,391 USD
11.40% N/A
401
363 Gala Gala GALA *
0.0146911398 USD
≈ 0.01 EUR
102,503,100 USD
6,977,205,436
381,560 USD
7.14% N/A
402
364 Radix Radix EXRD *
0.1385370953 USD
≈ 0.11 EUR
101,801,856 USD
734,834,633
3,211,248 USD
7.08% N/A
403
365 Propy Propy PRO *
1.44 USD
≈ 1.19 EUR
101,638,910 USD
70,350,406
677,753 USD
6.88% N/A
404
366 MXC MXC MXC *
0.0393211465 USD
≈ 0.03 EUR
101,241,653 USD
2,574,738,083
35,767,274 USD
-1.29% N/A
405
367 Attila Attila ATT *
0.2274553090 USD
≈ 0.19 EUR
102,441,944 USD
450,382,736
1,324,606 USD
-3.83% N/A
406
368 Vesper Vesper VSP *
31.23 USD
≈ 25.73 EUR
100,403,138 USD
3,214,622
6,697,351 USD
7.27% N/A
407
369 CoinEx Token CoinEx Token CET
0.1407277225 USD
≈ 0.12 EUR
99,724,390 USD
708,633,582
11,544,691 USD
19.03% N/A
408
370 DAO Maker DAO Maker DAO *
4.98 USD
≈ 4.10 EUR
99,659,788 USD
20,014,125
11,765,023 USD
6.80% N/A
409
371 SparkPoint SparkPoint SRK *
0.0123310971 USD
≈ 0.01 EUR
99,327,340 USD
8,055,028,638
3,910,224 USD
21.30% N/A
410
372 XeniosCoin XeniosCoin XNC
1.30 USD
≈ 1.07 EUR
99,231,169 USD
76,274,958
88,547 USD
1.70% N/A
411
373 Mobilian Coin Mobilian Coin MBN *
0.7018355363 USD
≈ 0.58 EUR
99,305,728 USD
141,494,300
76,671 USD
5.11% N/A
412
374 xDai xDai STAKE *
17.96 USD
≈ 14.79 EUR
98,809,550 USD
5,502,491
3,304,562 USD
6.44% N/A
413
375 GreenPower GreenPower GRN
0.0304095625 USD
≈ 0.03 EUR
98,274,564 USD
3,231,699,360
494 USD
18.63% N/A
414
376 Lambda Lambda LAMB *
0.0656145659 USD
≈ 0.05 EUR
97,774,557 USD
1,490,134,938
10,669,582 USD
2.61% N/A
416
377 Aragon Court Aragon Court ANJ *
0.7993784905 USD
≈ 0.66 EUR
98,040,144 USD
122,645,461
3,080 USD
322.17% N/A
417
378 Venus USDC Venus USDC vUSDC *
0.0204873757 USD
≈ 0.02 EUR
97,745,580 USD
4,771,015,133
0 USD
-0.01% N/A
418
379 Dego Finance Dego Finance DEGO *
11.42 USD
≈ 9.41 EUR
98,274,716 USD
8,607,383
24,435,477 USD
6.29% N/A
419
380 ARPA Chain ARPA Chain ARPA *
0.0856032175 USD
≈ 0.07 EUR
97,655,345 USD
1,140,790,592
15,737,498 USD
1.68% N/A
420
381 UBIX.Network UBIX.Network UBX
0.0021086175 USD
≈ 0.00 EUR
96,064,720 USD
45,558,153,243
5,101,555 USD
13.69% N/A
422
382 Hegic Hegic HEGIC *
0.1870355403 USD
≈ 0.15 EUR
95,124,639 USD
508,591,246
3,869,093 USD
2.86% N/A
423
383 Ignis Ignis IGNIS
0.1237830281 USD
≈ 0.10 EUR
94,216,703 USD
761,143,950
982,082 USD
4.43% N/A
424
384 Belt Belt BELT *
51.56 USD
≈ 42.48 EUR
93,048,618 USD
1,804,603
1,377,580 USD
-12.60% N/A
425
385 API3 API3 API3 *
6.72 USD
≈ 5.54 EUR
93,060,099 USD
13,847,549
18,848,694 USD
9.80% N/A
426
386 ASTA ASTA ASTA *
0.0599300444 USD
≈ 0.05 EUR
93,114,021 USD
1,553,711,862
3,798,819 USD
7.22% N/A
427
387 DxChain Token DxChain Token DX *
0.0018586663 USD
≈ 0.00 EUR
92,933,314 USD
50,000,000,000
785,832 USD
-3.96% N/A
428
388 Bounce Token Bounce Token AUCTION *
44.10 USD
≈ 36.34 EUR
91,910,294 USD
2,083,956
11,873,539 USD
7.41% N/A
429
389 Beefy.Finance Beefy.Finance BIFI *
1,280 USD
≈ 1,054.78 EUR
92,176,621 USD
72,000
3,826,269 USD
-2.34% N/A
430
390 Huobi Pool Token Huobi Pool Token HPT *
0.0150038810 USD
≈ 0.01 EUR
91,711,816 USD
6,112,539,497
8,250,585 USD
-2.53% N/A
431
391 Super Zero Protocol Super Zero Protocol SERO
0.2879416914 USD
≈ 0.24 EUR
91,010,274 USD
316,071,888
2,139,041 USD
-0.49% N/A
432
392 FC Barcelona Fan Token FC Barcelona Fan Token BAR *
30.85 USD
≈ 25.41 EUR
91,017,293 USD
2,950,786
24,291,738 USD
3.67% N/A
433
393 Mithril Mithril MITH *
0.0908309582 USD
≈ 0.07 EUR
90,830,958 USD
1,000,000,000
28,320,470 USD
6.08% N/A
434
394 Smartlands Network Smartlands Network SLT
17.64 USD
≈ 14.53 EUR
89,970,571 USD
5,100,896
411,528 USD
12.63% N/A
435
395 Terra Virtua Kolect Terra Virtua Kolect TVK *
0.4100368815 USD
≈ 0.34 EUR
89,880,888 USD
219,201,959
14,118,448 USD
7.84% N/A
436
396 MANTRA DAO MANTRA DAO OM *
0.3001053138 USD
≈ 0.25 EUR
88,133,369 USD
293,674,802
16,426,129 USD
10.76% N/A
437
397 EOS Force EOS Force EOSC
0.0893995462 USD
≈ 0.07 EUR
86,187,432 USD
964,070,125
7,833,954 USD
-12.23% N/A
440
398 Centrality Centrality CENNZ
0.0705431499 USD
≈ 0.06 EUR
84,651,780 USD
1,200,000,000
1,182,757 USD
-4.91% N/A
441
399 WaykiChain WaykiChain WICC
0.4060200281 USD
≈ 0.33 EUR
85,264,206 USD
210,000,000
5,962,841 USD
6.16% N/A
443
400 PIBBLE PIBBLE PIB *
0.0048692186 USD
≈ 0.00 EUR
84,472,130 USD
17,348,190,000
0 USD
6.34% N/A
444
401 Dragonchain Dragonchain DRGN *
0.2257001669 USD
≈ 0.19 EUR
83,582,831 USD
370,326,846
849,527 USD
0.73% N/A
445
402 STASIS EURO STASIS EURO EURS *
1.25 USD
≈ 1.03 EUR
84,447,787 USD
67,459,957
1,436,070 USD
1.14% N/A
446
403 VITE VITE VITE
0.1742040567 USD
≈ 0.14 EUR
83,938,831 USD
481,841,999
15,360,737 USD
-1.13% N/A
447
404 Glitch Glitch GLCH *
1.18 USD
≈ 0.97 EUR
84,245,132 USD
71,681,099
4,788,701 USD
32.83% N/A
448
405 Harvest Finance Harvest Finance FARM *
150.78 USD
≈ 124.22 EUR
84,007,677 USD
557,171
1,335,538 USD
-0.95% N/A
449
406 GXChain GXChain GXC
1.20 USD
≈ 0.99 EUR
83,687,544 USD
70,000,000
28,821,863 USD
-5.31% N/A
450
407 PEAKDEFI PEAKDEFI PEAK *
0.4724934714 USD
≈ 0.39 EUR
83,341,880 USD
176,387,369
503,409 USD
3.06% N/A
451
408 Small Love Potion Small Love Potion SLP *
0.2069917628 USD
≈ 0.17 EUR
83,643,433 USD
404,090,637
102,896,147 USD
24.71% N/A
452
409 MovieBloc MovieBloc MBL *
0.0131585611 USD
≈ 0.01 EUR
82,774,838 USD
6,290,569,124
5,351,516 USD
4.28% N/A
453
410 DSLA Protocol DSLA Protocol DSLA *
0.0127208657 USD
≈ 0.01 EUR
82,480,179 USD
6,483,849,486
1,739,048 USD
1.63% N/A
454
411 Unifi Protocol DAO Unifi Protocol DAO UNFI *
20.74 USD
≈ 17.09 EUR
82,544,460 USD
3,979,091
12,633,311 USD
-0.19% N/A
455
412 FREE Coin FREE Coin FREE *
0.0000082822 USD
≈ 0.00 EUR
82,283,397 USD
9,934,989,997,635
546,750 USD
5.32% N/A
456
413 HARD Protocol HARD Protocol HARD
1.33 USD
≈ 1.10 EUR
81,686,340 USD
61,250,000
26,144,319 USD
2.03% N/A
457
414 Bifrost (BFC) Bifrost (BFC) BFC *
0.1349251856 USD
≈ 0.11 EUR
82,158,572 USD
608,919,466
623,669 USD
5.28% N/A
458
415 Nxt Nxt NXT
0.0814593283 USD
≈ 0.07 EUR
81,377,864 USD
998,999,942
2,708,659 USD
-12.85% N/A
459
416 BABB BABB BAX *
0.0017295877 USD
≈ 0.00 EUR
80,490,341 USD
46,537,300,000
2,946,851 USD
12.55% N/A
460
417 Bonfida Bonfida FIDA
3.10 USD
≈ 2.55 EUR
80,610,650 USD
26,000,000
1,617,426 USD
1.33% N/A
461
418 Spendcoin Spendcoin SPND *
0.0295521597 USD
≈ 0.02 EUR
76,711,110 USD
2,595,786,940
1,093 USD
-16.99% N/A
463
419 Dusk Network Dusk Network DUSK *
0.2180973017 USD
≈ 0.18 EUR
80,282,447 USD
368,103,806
4,321,547 USD
3.26% N/A
463
420 Contentos Contentos COS *
0.0268390004 USD
≈ 0.02 EUR
80,294,939 USD
2,991,726,137
15,437,961 USD
3.75% N/A
464
421 Visor.Finance Visor.Finance VISR *
2.58 USD
≈ 2.13 EUR
80,260,381 USD
31,063,108
3,431,415 USD
19.35% N/A
465
422 REVV REVV REVV *
0.2886528841 USD
≈ 0.24 EUR
80,323,623 USD
278,270,642
10,146,130 USD
36.39% N/A
466
423 Cream Finance Cream Finance CREAM *
128.41 USD
≈ 105.80 EUR
79,150,467 USD
616,378
6,641,825 USD
7.80% N/A
467
424 Neutrino Token Neutrino Token NSBT *
43.12 USD
≈ 35.52 EUR
79,207,322 USD
1,837,115
588,170 USD
-1.97% N/A
468
425 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0701137881 USD
≈ 0.06 EUR
78,741,983 USD
1,123,059,889
2,789,366 USD
5.87% N/A
469
426 BOSAGORA BOSAGORA BOA *
0.2600964246 USD
≈ 0.21 EUR
78,963,982 USD
303,595,031
1,761,363 USD
-9.74% N/A
471
427 Revolution Populi Revolution Populi RVP *
0.0658103666 USD
≈ 0.05 EUR
78,972,440 USD
1,200,000,003
5,527,435 USD
21.47% N/A
472
428 Pangolin Pangolin PNG *
3.69 USD
≈ 3.04 EUR
78,847,052 USD
21,378,683
0 USD
2.38% N/A
473
429 Frontier Frontier FRONT *
2.10 USD
≈ 1.73 EUR
78,632,427 USD
37,481,250
37,295,995 USD
6.16% N/A
474
430 Vulcan Forged PYR Vulcan Forged PYR PYR *
4.47 USD
≈ 3.68 EUR
78,526,209 USD
17,567,650
364,083 USD
1.92% N/A
475
431 Refereum Refereum RFR *
0.0156192899 USD
≈ 0.01 EUR
78,083,643 USD
4,999,180,100
46,162 USD
3.31% N/A
476
432 Oxen Oxen OXEN
1.44 USD
≈ 1.18 EUR
77,910,572 USD
54,177,171
438,026 USD
2.63% N/A
478
433 NFTX NFTX NFTX *
164.77 USD
≈ 135.75 EUR
77,362,916 USD
469,522
3,395,067 USD
11.70% N/A
479
434 Morpheus.Network Morpheus.Network MRPH *
1.63 USD
≈ 1.34 EUR
76,786,998 USD
47,180,014
964,802 USD
7.42% N/A
481
435 v.systems v.systems VSYS
0.0335008444 USD
≈ 0.03 EUR
76,231,170 USD
2,275,499,945
3,264,831 USD
-4.02% N/A
482
436 ChainX ChainX PCX
9.82 USD
≈ 8.09 EUR
75,860,217 USD
7,723,350
1,282,678 USD
-0.64% N/A
483
437 Endor Protocol Endor Protocol EDR *
0.0515660621 USD
≈ 0.04 EUR
75,752,881 USD
1,469,045,298
858,126 USD
-4.10% N/A
484
438 SOLVE SOLVE SOLVE *
0.2004634260 USD
≈ 0.17 EUR
75,637,954 USD
377,315,479
228,603 USD
1.89% N/A
485
439 LATOKEN LATOKEN LA *
0.1968116751 USD
≈ 0.16 EUR
74,808,996 USD
380,104,462
1,346,569 USD
4.80% N/A
487
440 DigixDAO DigixDAO DGD *
786.49 USD
≈ 647.99 EUR
73,792,239 USD
93,824
229,314 USD
5.57% N/A
488
441 YIELD App YIELD App YLD *
0.6985942251 USD
≈ 0.58 EUR
73,309,554 USD
104,938,677
1,276,911 USD
4.23% N/A
489
442 DigitalBits DigitalBits XDB *
0.0942723574 USD
≈ 0.08 EUR
72,831,243 USD
772,562,019
825,174 USD
0.28% N/A
490
443 Dvision Network Dvision Network DVI *
0.5026837588 USD
≈ 0.41 EUR
71,947,236 USD
143,126,240
11,048,195 USD
-1.91% N/A
491
444 Kylin Kylin KYL *
0.7173159341 USD
≈ 0.59 EUR
71,543,860 USD
99,738,284
1,819,443 USD
9.66% N/A
492
445 Everest Everest ID *
0.6061724766 USD
≈ 0.50 EUR
70,740,328 USD
116,700,000
1,609,829 USD
-7.04% N/A
493
446 cVault.finance cVault.finance CORE *
7,043 USD
≈ 5,802.50 EUR
70,427,272 USD
10,000
260,626 USD
-2.32% N/A
494
447 Switcheo Switcheo SWTH *
0.0519134160 USD
≈ 0.04 EUR
69,571,501 USD
1,340,144,920
1,567,270 USD
13.47% N/A
496
448 Qcash Qcash QC
0.1515770469 USD
≈ 0.12 EUR
69,725,472 USD
460,000,200
1,440,104,965 USD
0.42% N/A
497
449 Radicle Radicle RAD
14.19 USD
≈ 11.69 EUR
69,574,983 USD
4,903,705
1,266,353 USD
23.14% N/A
498
450 Selfkey Selfkey KEY *
0.0149955170 USD
≈ 0.01 EUR
69,177,250 USD
4,613,195,381
28,535,425 USD
6.55% N/A
499
451 Rarible Rarible RARI *
17.92 USD
≈ 14.77 EUR
69,194,774 USD
3,860,561
5,370,219 USD
30.08% N/A
500
452 LGCY Network LGCY Network LGCY *
0.0056049515 USD
≈ 0.00 EUR
68,972,250 USD
12,305,592,497
769,258 USD
-0.89% N/A
501
453 FIO Protocol FIO Protocol FIO
0.2893869497 USD
≈ 0.24 EUR
68,253,861 USD
235,856,736
6,114,686 USD
0.95% N/A
502
454 Decentral Games Decentral Games DG *
298.79 USD
≈ 246.17 EUR
67,929,234 USD
227,351
923,168 USD
0.18% N/A
503
455 Ferrum Network Ferrum Network FRM *
0.4397839110 USD
≈ 0.36 EUR
67,538,236 USD
153,571,411
1,664,697 USD
6.63% N/A
504
456 Tornado Cash Tornado Cash TORN *
107.73 USD
≈ 88.76 EUR
67,767,374 USD
629,070
6,454,207 USD
5.42% N/A
505
457 Aergo Aergo AERGO *
0.2557324347 USD
≈ 0.21 EUR
67,518,449 USD
264,019,890
1,649,071 USD
1.60% N/A
506
458 Humanscape Humanscape HUM *
0.1287815195 USD
≈ 0.11 EUR
67,482,712 USD
524,009,285
23,292 USD
-2.94% N/A
507
459 MAPS MAPS MAPS *
1.51 USD
≈ 1.24 EUR
67,362,723 USD
44,669,273
1,485,931 USD
7.20% N/A
508
460 Homeros Homeros HMR *
0.1307696343 USD
≈ 0.11 EUR
67,286,550 USD
514,542,615
11,878,429 USD
4.18% N/A
509
461 AXEL AXEL AXEL
0.2414887647 USD
≈ 0.20 EUR
66,849,041 USD
276,820,503
134,435 USD
-4.70% N/A
510
462 Ripio Credit Network Ripio Credit Network RCN *
0.1312614735 USD
≈ 0.11 EUR
66,733,956 USD
508,404,746
1,115,949 USD
3.36% N/A
511
463 Poseidon Network Poseidon Network QQQ *
0.0302179481 USD
≈ 0.02 EUR
66,566,375 USD
2,202,875,408
403,161 USD
-5.90% N/A
512
464 Dock Dock DOCK *
0.0971736898 USD
≈ 0.08 EUR
66,750,064 USD
686,914,993
9,914,968 USD
2.90% N/A
513
465 Metronome Metronome MET *
5.63 USD
≈ 4.64 EUR
66,096,265 USD
11,746,819
138,960 USD
5.20% N/A
514
466 Hacken Token Hacken Token HAI
0.1995405545 USD
≈ 0.16 EUR
65,613,975 USD
328,825,260
2,701,863 USD
0.91% N/A
515
467 NEST Protocol NEST Protocol NEST *
0.0326718918 USD
≈ 0.03 EUR
65,522,638 USD
2,005,474,261
6,706,200 USD
5.61% N/A
516
468 Sentinel Protocol Sentinel Protocol UPP *
0.1418193180 USD
≈ 0.12 EUR
65,067,334 USD
458,804,451
35 USD
-7.86% N/A
517
469 AMO Coin AMO Coin AMO *
0.0034155484 USD
≈ 0.00 EUR
64,855,617 USD
18,988,346,610
2,100,455 USD
-1.28% N/A
518
470 BSCPAD BSCPAD BSCPAD *
1.99 USD
≈ 1.64 EUR
64,745,675 USD
32,536,276
742,489 USD
-0.93% N/A
519
471 GoChain GoChain GO
0.0589279028 USD
≈ 0.05 EUR
63,552,531 USD
1,078,479,427
4,511,144 USD
8.74% N/A
520
472 Ducato Protocol Token Ducato Protocol Token DUCATO *
49.71 USD
≈ 40.96 EUR
63,630,531 USD
1,280,000
226,170 USD
12.98% N/A
521
473 #MetaHash #MetaHash MHC
0.0244585246 USD
≈ 0.02 EUR
62,311,006 USD
2,547,619,160
3,694,060 USD
9.47% N/A
522
474 PRIZM PRIZM PZM
0.0232576760 USD
≈ 0.02 EUR
63,448,924 USD
2,728,085,287
81,122 USD
0.59% N/A
523
475 IDEX IDEX IDEX *
0.1090200077 USD
≈ 0.09 EUR
63,100,134 USD
578,794,068
2,205,344 USD
0.34% N/A
524
476 Phoenix Global Phoenix Global PHB *
0.0173413511 USD
≈ 0.01 EUR
61,459,311 USD
3,544,090,127
2,437,632 USD
0.93% N/A
525
477 Cindicator Cindicator CND *
0.0320169220 USD
≈ 0.03 EUR
64,033,844 USD
2,000,000,005
494,304 USD
2.49% N/A
526
478 XYO XYO XYO *
0.0048986209 USD
≈ 0.00 EUR
62,921,910 USD
12,844,821,266
499,889 USD
6.11% N/A
527
479 BTU Protocol BTU Protocol BTU *
0.6865828332 USD
≈ 0.57 EUR
62,145,590 USD
90,514,336
4,991 USD
-32.36% N/A
528
480 pNetwork pNetwork PNT *
2.02 USD
≈ 1.66 EUR
62,350,296 USD
30,870,627
18,842,619 USD
4.33% N/A
529
481 VIDT Datalink VIDT Datalink VIDT *
1.24 USD
≈ 1.02 EUR
61,328,827 USD
49,428,303
9,274,308 USD
3.57% N/A
530
482 Keep3rV1 Keep3rV1 KP3R *
307.97 USD
≈ 253.73 EUR
61,593,547 USD
200,001
9,329,578 USD
-3.84% N/A
531
483 Perlin Perlin PERL *
0.1258365485 USD
≈ 0.10 EUR
61,778,058 USD
490,938,908
5,705,977 USD
7.74% N/A
532
484 Galatasaray Fan Token Galatasaray Fan Token GAL *
17.20 USD
≈ 14.17 EUR
60,325,634 USD
3,507,572
77,380,004 USD
44.69% N/A
533
485 JulSwap JulSwap JULD *
0.1544733421 USD
≈ 0.13 EUR
61,513,567 USD
398,214,774
4,024,364 USD
14.97% N/A
534
486 Nebulas Nebulas NAS
1.03 USD
≈ 0.85 EUR
60,754,805 USD
58,840,598
12,245,821 USD
1.69% N/A
535
487 Project Pai Project Pai PAI
0.0387436718 USD
≈ 0.03 EUR
59,865,138 USD
1,545,159,123
8,107,845 USD
-1.54% N/A
536
488 0Chain 0Chain ZCN *
1.25 USD
≈ 1.03 EUR
60,530,109 USD
48,400,982
623,889 USD
18.27% N/A
537
489 PIXEL PIXEL PXL *
0.1077401403 USD
≈ 0.09 EUR
60,073,479 USD
557,577,505
197 USD
14.85% N/A
538
490 Massnet Massnet MASS
0.6199676473 USD
≈ 0.51 EUR
59,648,097 USD
96,211,628
2,912,620 USD
3.13% N/A
539
491 PowerPool PowerPool CVP *
2.50 USD
≈ 2.06 EUR
59,353,150 USD
23,765,545
4,984,983 USD
-0.24% N/A
540
492 Aavegotchi Aavegotchi GHST *
1.34 USD
≈ 1.11 EUR
59,123,926 USD
44,018,925
32,799,351 USD
4.20% N/A
541
493 SUKU SUKU SUKU *
0.4941729567 USD
≈ 0.41 EUR
58,880,660 USD
119,149,903
811,580 USD
-0.62% N/A
542
494 Wirex Token Wirex Token WXT
0.0146503230 USD
≈ 0.01 EUR
58,608,617 USD
4,000,500,000
4,382,696 USD
5.16% N/A
543
495 ARMOR ARMOR ARMOR *
0.9342942130 USD
≈ 0.77 EUR
57,719,467 USD
61,778,684
2,741,660 USD
0.82% N/A
544
496 KARMA KARMA KARMA *
0.0105654797 USD
≈ 0.01 EUR
57,587,489 USD
5,450,532,381
212 USD
-43.13% N/A
545
497 DEXTools DEXTools DEXT *
0.5750622042 USD
≈ 0.47 EUR
57,315,741 USD
99,668,767
1,038,090 USD
3.73% N/A
546
498 Skycoin Skycoin SKY
2.83 USD
≈ 2.33 EUR
56,660,207 USD
20,000,000
2,347,028 USD
1.07% N/A
547
499 GET Protocol GET Protocol GET *
4.98 USD
≈ 4.10 EUR
56,705,065 USD
11,388,258
1,557,804 USD
14.45% N/A
548
500 Wing Wing WING
35.45 USD
≈ 29.20 EUR
56,373,832 USD
1,590,385
6,242,120 USD
-1.25% N/A
549
501 BitKan BitKan KAN *
0.0062731690 USD
≈ 0.01 EUR
55,932,317 USD
8,916,118,237
3,151,167 USD
0.55% N/A
550
502 RAI Finance RAI Finance RAI *
1.36 USD
≈ 1.12 EUR
55,806,381 USD
40,915,283
2,229,941 USD
0.07% N/A
551
503 USDX [Kava] USDX [Kava] USDX
0.7538737585 USD
≈ 0.62 EUR
55,855,859 USD
74,091,794
149,364 USD
0.30% N/A
552
504 Frax Share Frax Share FXS *
4.99 USD
≈ 4.11 EUR
55,580,738 USD
11,143,242
4,973,960 USD
1.01% N/A
553
505 Boson Protocol Boson Protocol BOSON *
2.79 USD
≈ 2.30 EUR
55,516,883 USD
19,922,111
3,305,510 USD
3.29% N/A
554
506 VideoCoin VideoCoin VID *
0.3638915284 USD
≈ 0.30 EUR
55,234,966 USD
151,789,646
308,278 USD
15.00% N/A
556
507 Venus BUSD Venus BUSD vBUSD *
0.0205641475 USD
≈ 0.02 EUR
55,415,657 USD
2,694,770,470
0 USD
-0.01% N/A
557
508 Convergence Convergence CONV *
0.0886399282 USD
≈ 0.07 EUR
55,183,311 USD
622,555,903
3,501,275 USD
-1.33% N/A
558
509 Tierion Tierion TNT *
0.1237562721 USD
≈ 0.10 EUR
53,027,245 USD
428,481,269
49,308 USD
-11.64% N/A
559
510 TE-FOOD TE-FOOD TONE *
0.0966920444 USD
≈ 0.08 EUR
54,991,056 USD
568,723,686
1,714,572 USD
0.48% N/A
559
511 Beldex Beldex BDX
0.0562832171 USD
≈ 0.05 EUR
55,170,081 USD
980,222,595
181,475 USD
8.43% N/A
560
512 AIOZ Network AIOZ Network AIOZ *
0.8544380623 USD
≈ 0.70 EUR
52,487,947 USD
61,429,785
1,742,570 USD
4.40% N/A
561
513 Banano Banano BAN
0.0442855782 USD
≈ 0.04 EUR
54,908,976 USD
1,239,883,907
1,077,767 USD
2.26% N/A
562
514 ForTube ForTube FOR *
0.0857002319 USD
≈ 0.07 EUR
54,807,012 USD
639,520,000
7,659,993 USD
-2.91% N/A
563
515 AirSwap AirSwap AST *
0.3652646239 USD
≈ 0.30 EUR
54,789,694 USD
150,000,000
3,986,215 USD
5.69% N/A
564
516 Quantstamp Quantstamp QSP *
0.0763661946 USD
≈ 0.06 EUR
54,510,338 USD
713,801,947
1,144,413 USD
2.50% N/A
565
517 BoringDAO BoringDAO BOR *
606.22 USD
≈ 499.47 EUR
54,473,162 USD
89,856
2,883,278 USD
-2.62% N/A
566
518 CyberFi Token CyberFi Token CFi *
34.43 USD
≈ 28.37 EUR
54,254,799 USD
1,575,866
2,451,932 USD
9.05% N/A
567
519 TrueFi TrueFi TRU *
0.3852977650 USD
≈ 0.32 EUR
54,176,135 USD
140,608,485
5,799,509 USD
-1.17% N/A
568
520 Arianee Arianee ARIA20 *
2.10 USD
≈ 1.73 EUR
53,984,710 USD
25,700,280
2,570 USD
4.89% N/A
569
521 Loser Coin Loser Coin LOWB *
0.0008952878 USD
≈ 0.00 EUR
53,983,024 USD
60,296,840,158
12,723,287 USD
60.04% N/A
570
522 Finxflo Finxflo FXF *
0.8194572003 USD
≈ 0.68 EUR
53,106,799 USD
64,807,288
1,491,622 USD
16.37% N/A
572
523 TokenClub TokenClub TCT *
0.0619417684 USD
≈ 0.05 EUR
52,892,217 USD
853,902,279
10,003,278 USD
2.91% N/A
573
524 DeepBrain Chain DeepBrain Chain DBC *
0.0165835002 USD
≈ 0.01 EUR
53,067,201 USD
3,200,000,000
1,771,504 USD
10.61% N/A
574
525 DeXe DeXe DEXE *
16.32 USD
≈ 13.45 EUR
52,847,405 USD
3,237,265
34,783,036 USD
-1.74% N/A
575
526 SALT SALT SALT *
0.6592072522 USD
≈ 0.54 EUR
52,923,541 USD
80,283,615
94,018 USD
0.63% N/A
576
527 Moss Coin Moss Coin MOC *
0.1410210854 USD
≈ 0.12 EUR
51,782,194 USD
367,194,689
0 USD
6.21% N/A
577
528 CargoX CargoX CXO *
0.3066025010 USD
≈ 0.25 EUR
50,750,667 USD
165,525,940
210,122 USD
7.14% N/A
578
529 Illuvium Illuvium ILV *
77.82 USD
≈ 64.12 EUR
50,752,248 USD
652,152
1,506,733 USD
21.47% N/A
579
530 BitForex Token BitForex Token BF *
0.0119505599 USD
≈ 0.01 EUR
51,035,653 USD
4,270,565,831
1,225,269 USD
-3.57% N/A
580
531 BigONE Token BigONE Token ONE *
0.0052726804 USD
≈ 0.00 EUR
49,821,985 USD
9,449,081,034
873,582 USD
3.54% N/A
581
532 Basid Coin Basid Coin BASID *
0.0874003805 USD
≈ 0.07 EUR
50,503,674 USD
577,842,726
1,551,316 USD
-2.94% N/A
582
533 Obyte Obyte GBYTE
67.22 USD
≈ 55.38 EUR
50,662,418 USD
753,681
594,456 USD
13.54% N/A
583
534 Darwinia Network Darwinia Network RING *
0.1067369724 USD
≈ 0.09 EUR
50,470,705 USD
472,851,200
2,346,581 USD
4.04% N/A
584
535 Empty Set Dollar Empty Set Dollar ESD *
0.1124998299 USD
≈ 0.09 EUR
50,176,290 USD
446,012,145
226,564 USD
4.79% N/A
585
536 Proton Proton XPR *
0.0107137012 USD
≈ 0.01 EUR
50,169,951 USD
4,682,784,214
677,062 USD
1.72% N/A
586
537 Float Protocol Float Protocol BANK *
661.53 USD
≈ 545.03 EUR
49,713,045 USD
75,149
1,888,987 USD
13.65% N/A
587
538 Spartan Protocol Spartan Protocol SPARTA *
0.7692673116 USD
≈ 0.63 EUR
49,832,569 USD
64,779,263
3,902,403 USD
-1.52% N/A
588
539 Gifto Gifto GTO *
0.0643708166 USD
≈ 0.05 EUR
49,580,777 USD
770,236,879
12,619,221 USD
7.90% N/A
589
540 Nucleus Vision Nucleus Vision NCASH *
0.0067977772 USD
≈ 0.01 EUR
48,681,195 USD
7,161,340,229
1,883,486 USD
19.89% N/A
590
541 BitZ Token BitZ Token BZ *
0.4302867438 USD
≈ 0.35 EUR
48,623,525 USD
113,002,610
528,771 USD
-0.87% N/A
591
542 LCX LCX LCX *
0.0767305335 USD
≈ 0.06 EUR
48,610,666 USD
633,524,408
2,057,928 USD
40.50% N/A
592
543 Wabi Wabi WABI *
0.4905043848 USD
≈ 0.40 EUR
48,903,287 USD
99,699,999
2,370,199 USD
10.19% N/A
593
544 Celo Dollar Celo Dollar CUSD
0.9999289109 USD
≈ 0.82 EUR
48,154,181 USD
48,157,604
284,189 USD
0.09% N/A
594
545 Telos Telos TLOS *
0.1779558639 USD
≈ 0.15 EUR
48,070,051 USD
270,123,444
241,780 USD
4.54% N/A
595
546 Nash Nash NEX *
1.65 USD
≈ 1.36 EUR
48,117,359 USD
29,166,201
312,296 USD
10.85% N/A
596
547 Cardstack Cardstack CARD *
0.0202679247 USD
≈ 0.02 EUR
47,791,420 USD
2,357,982,917
1,427,852 USD
-13.32% N/A
597
548 Quiztok Quiztok QTCON *
0.0648963071 USD
≈ 0.05 EUR
47,761,404 USD
735,964,892
990,957 USD
1.42% N/A
599
549 Phantasma Phantasma SOUL *
0.4803322779 USD
≈ 0.40 EUR
47,639,870 USD
99,181,072
126,688 USD
3.00% N/A
600
550 Bankera Bankera BNK *
0.0019228385 USD
≈ 0.00 EUR
47,386,264 USD
24,643,912,108
363 USD
5.90% N/A
601
551 Meta Meta MTA *
2.74 USD
≈ 2.26 EUR
47,577,618 USD
17,336,544
3,474,059 USD
10.54% N/A
602
552 DMarket DMarket DMT *
0.8323465682 USD
≈ 0.69 EUR
47,378,643 USD
56,921,773
29,974 USD
3.53% N/A
602
553 Mushroom Mushroom MUSH *
1.52 USD
≈ 1.25 EUR
46,775,663 USD
30,733,255
2,129 USD
-4.76% N/A
603
554 Rakon Rakon RKN *
0.1922342589 USD
≈ 0.16 EUR
46,685,463 USD
242,857,143
527,674 USD
6.69% N/A
604
555 Drep [new] Drep [new] DREP *
1.17 USD
≈ 0.97 EUR
46,760,543 USD
39,900,000
5,136,074 USD
3.06% N/A
605
556 Minter Network Minter Network BIP
0.0118550373 USD
≈ 0.01 EUR
46,431,746 USD
3,916,625,857
119,843 USD
16.64% N/A
606
557 Deeper Network Deeper Network DPR *
0.1918545281 USD
≈ 0.16 EUR
46,300,461 USD
241,331,081
3,013,360 USD
0.37% N/A
607
558 TerraKRW TerraKRW KRT
0.0008864036 USD
≈ 0.00 EUR
46,339,936 USD
52,278,594,774
61,627 USD
1.78% N/A
608
559 Curate Curate XCUR *
6.39 USD
≈ 5.27 EUR
45,705,737 USD
7,150,260
7,280,643 USD
7.04% N/A
609
560 Neblio Neblio NEBL
2.61 USD
≈ 2.15 EUR
45,650,876 USD
17,478,751
1,120,436 USD
-1.40% N/A
610
561 Helmet.insure Helmet.insure HELMET *
1.52 USD
≈ 1.25 EUR
45,755,501 USD
30,039,728
734,047 USD
3.33% N/A
611
562 Steem Dollars Steem Dollars SBD
6.03 USD
≈ 4.97 EUR
45,399,260 USD
7,527,752
16,474 USD
1.64% N/A
612
563 Freeway Token Freeway Token FWT *
0.0133460239 USD
≈ 0.01 EUR
45,349,870 USD
3,398,006,013
2,191,778 USD
2.79% N/A
613
564 Dentacoin Dentacoin DCN *
0.0000826633 USD
≈ 0.00 EUR
45,308,197 USD
548,105,296,887
407,438 USD
-7.38% N/A
614
565 ZeroSwap ZeroSwap ZEE *
1.12 USD
≈ 0.92 EUR
45,059,942 USD
40,230,028
3,607,376 USD
10.08% N/A
615
566 Etherisc DIP Token Etherisc DIP Token DIP *
0.2429271362 USD
≈ 0.20 EUR
44,924,877 USD
184,931,489
640,677 USD
3.73% N/A
616
567 Sentinel Sentinel DVPN *
0.0225392154 USD
≈ 0.02 EUR
45,077,755 USD
1,999,969,999
1,439,264 USD
7.08% N/A
617
568 Swingby Swingby SWINGBY
0.2693143141 USD
≈ 0.22 EUR
44,294,849 USD
164,472,687
1,503,280 USD
0.84% N/A
618
569 The Midas Touch Gold The Midas Touch Gold TMTG *
0.0055011474 USD
≈ 0.00 EUR
45,034,475 USD
8,186,378,409
1,369,433 USD
-2.76% N/A
619
570 Bounce Token (OLD) Bounce Token (OLD) BOT *
3,553 USD
≈ 2,927.06 EUR
43,544,333 USD
12,257
0 USD
0.32% N/A
620
571 InsurAce InsurAce INSUR *
3.86 USD
≈ 3.18 EUR
43,016,863 USD
11,139,341
3,734,319 USD
-1.84% N/A
621
572 88mph 88mph MPH *
116.38 USD
≈ 95.88 EUR
42,835,717 USD
368,071
1,547,369 USD
-14.97% N/A
622
573 AppCoins AppCoins APPC
0.1745498124 USD
≈ 0.14 EUR
42,812,932 USD
245,276,302
795,069 USD
-0.11% N/A
623
574 Cashaa Cashaa CAS *
0.0519059867 USD
≈ 0.04 EUR
42,222,488 USD
813,441,582
660,506 USD
-5.89% N/A
624
575 Wownero Wownero WOW
0.9061352363 USD
≈ 0.75 EUR
42,868,696 USD
47,309,380
274,234 USD
0.96% N/A
625
576 Mirrored iShares Gold Trust Mirrored iShares Gold Trust mIAU *
17.80 USD
≈ 14.67 EUR
41,911,212 USD
2,354,086
61,322 USD
0.84% N/A
626
577 Raiden Network Token Raiden Network Token RDN *
0.8214503968 USD
≈ 0.68 EUR
41,887,146 USD
50,991,692
1,638,138 USD
7.50% N/A
627
578 Router Protocol Router Protocol ROUTE *
11.83 USD
≈ 9.74 EUR
41,440,732 USD
3,504,121
1,849,921 USD
15.97% N/A
628
579 Trias Token (new) Trias Token (new) TRIAS
25.66 USD
≈ 21.14 EUR
41,048,734 USD
1,600,000
63,452,821 USD
32.72% N/A
629
580 Measurable Data Token Measurable Data Token MDT *
0.0613108758 USD
≈ 0.05 EUR
41,200,317 USD
671,990,346
10,253,092 USD
5.44% N/A
630
581 Robonomics.network Robonomics.network XRT *
41.64 USD
≈ 34.30 EUR
41,123,141 USD
987,672
1,081,058 USD
4.56% N/A
631
582 Navcoin Navcoin NAV
0.5697993500 USD
≈ 0.47 EUR
40,853,913 USD
71,698,771
1,019,320 USD
4.27% N/A
634
583 PCHAIN PCHAIN PI
0.0461258266 USD
≈ 0.04 EUR
37,660,308 USD
816,469,012
3,412,463 USD
-8.68% N/A
634
584 Cocos-BCX Cocos-BCX COCOS *
0.9674185086 USD
≈ 0.80 EUR
40,646,928 USD
42,015,868
3,033,580 USD
8.83% N/A
635
585 Auto Auto AUTO *
2,760 USD
≈ 2,273.86 EUR
40,295,274 USD
14,600
13,677,010 USD
-2.63% N/A
636
586 DIGG DIGG DIGG *
46,895 USD
≈ 38,636.39 EUR
39,968,374 USD
852
486,094 USD
-0.79% N/A
637
587 Genesis Vision Genesis Vision GVT *
9.03 USD
≈ 7.44 EUR
39,955,378 USD
4,426,883
2,103,073 USD
-3.71% N/A
638
588 XSGD XSGD XSGD *
0.7522071383 USD
≈ 0.62 EUR
39,350,074 USD
52,312,816
412,533 USD
3.96% N/A
639
589 Props Token Props Token PROPS *
0.1225210520 USD
≈ 0.10 EUR
39,483,259 USD
322,256,934
2,389,642 USD
4.91% N/A
640
590 Davinci Coin Davinci Coin DAC *
0.0046337199 USD
≈ 0.00 EUR
39,287,277 USD
8,478,561,025
7,707,423 USD
5.71% N/A
641
591 Veritaseum Veritaseum VERI *
18.18 USD
≈ 14.98 EUR
39,076,490 USD
2,149,646
32,293 USD
-26.47% N/A
643
592 BaaSid BaaSid BAAS *
0.0070954005 USD
≈ 0.01 EUR
39,024,703 USD
5,500,000,000
0 USD
-1.52% N/A
644
593 UniLayer UniLayer LAYER *
1.95 USD
≈ 1.60 EUR
38,984,676 USD
20,025,123
5,348,818 USD
12.88% N/A
645
594 Morpheus Labs Morpheus Labs MITX *
0.0919115797 USD
≈ 0.08 EUR
38,906,536 USD
423,303,958
2,886,243 USD
-3.00% N/A
646
595 Stakenet Stakenet XSN
0.3285619744 USD
≈ 0.27 EUR
38,338,223 USD
116,684,906
203,255 USD
2.69% N/A
648
596 Mirrored iShares Silver Trust Mirrored iShares Silver Trust mSLV *
25.48 USD
≈ 20.99 EUR
37,960,656 USD
1,489,970
69,579 USD
0.63% N/A
649
597 APY.Finance APY.Finance APY *
1.26 USD
≈ 1.04 EUR
37,906,905 USD
29,992,451
2,392,630 USD
1.68% N/A
650
598 Aurora Aurora AOA *
0.0037619804 USD
≈ 0.00 EUR
37,506,951 USD
9,970,001,542
1,376,222 USD
1.71% N/A
651
599 Anchor Neural World Anchor Neural World ANW *
0.1373578476 USD
≈ 0.11 EUR
37,814,338 USD
275,297,977
67,597,452 USD
5.04% N/A
652
600 BitMart Token BitMart Token BMX *
0.2181607058 USD
≈ 0.18 EUR
37,898,429 USD
173,717,944
3,343,318 USD
-0.41% N/A
653
601 dForce dForce DF *
0.3266266800 USD
≈ 0.27 EUR
37,487,910 USD
114,772,957
3,014,057 USD
-1.10% N/A
654
602 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG
28.89 USD
≈ 23.80 EUR
37,217,151 USD
1,288,396
31,519,757 USD
1.12% N/A
655
603 mStable USD mStable USD MUSD *
0.9072857332 USD
≈ 0.75 EUR
37,276,715 USD
41,085,970
60,803 USD
-10.38% N/A
656
604 Doge Token Doge Token DOGET
0.0000098371 USD
≈ 0.00 EUR
77,774 USD
7,906,233,750
1,373,134 USD
-99.76% N/A
657
605 Mirrored Invesco QQQ Trust Mirrored Invesco QQQ Trust mQQQ *
325.89 USD
≈ 268.50 EUR
37,026,176 USD
113,616
194,122 USD
1.54% N/A
658
606 Alpha Quark Token Alpha Quark Token AQT
4.60 USD
≈ 3.79 EUR
37,064,647 USD
8,057,074
69,716 USD
-0.85% N/A
659
607 ELYSIA ELYSIA EL *
0.0132886817 USD
≈ 0.01 EUR
36,995,972 USD
2,784,021,222
1,616,468 USD
-1.13% N/A
660
608 DEAPcoin DEAPcoin DEP *
0.0088038200 USD
≈ 0.01 EUR
36,927,170 USD
4,194,448,534
3,663,594 USD
3.92% N/A
661
609 Oxbull.tech Oxbull.tech OXB *
4.89 USD
≈ 4.03 EUR
36,683,745 USD
7,501,504
301,133 USD
37.19% N/A
662
610 Plian Plian PI
0.0446106856 USD
≈ 0.04 EUR
36,674,875 USD
822,109,657
317,588 USD
6.57% N/A
663
611 QASH QASH QASH *
0.1051558395 USD
≈ 0.09 EUR
36,804,544 USD
350,000,000
716,191 USD
3.26% N/A
664
612 Bridge Mutual Bridge Mutual BMI *
1.52 USD
≈ 1.25 EUR
36,708,589 USD
24,187,284
547,550 USD
1.84% N/A
665
613 Mirrored Amazon Mirrored Amazon mAMZN *
3,219 USD
≈ 2,652.50 EUR
36,657,003 USD
11,386
89,525 USD
1.03% N/A
666
614 CUDOS CUDOS CUDOS *
0.0467719728 USD
≈ 0.04 EUR
36,071,292 USD
771,215,964
1,870,913 USD
-5.82% N/A
667
615 mStable Governance Token: Meta (MTA) mStable Governance Token: Meta (MTA) MTA *
2.11 USD
≈ 1.73 EUR
36,503,210 USD
17,336,544
3,652,879 USD
2.13% N/A
669
616 Mirrored United States Oil Fund Mirrored United States Oil Fund mUSO *
44.55 USD
≈ 36.70 EUR
36,164,328 USD
811,834
55,962 USD
-0.11% N/A
670
617 Mirrored Apple Mirrored Apple mAAPL *
127.99 USD
≈ 105.45 EUR
36,082,586 USD
281,927
268,051 USD
1.92% N/A
671
618 Mirrored Tesla Mirrored Tesla mTSLA *
587.89 USD
≈ 484.36 EUR
36,010,620 USD
61,254
832,314 USD
-1.55% N/A
672
619 UniLend UniLend UFT *
1.57 USD
≈ 1.29 EUR
35,817,075 USD
22,834,300
5,523,828 USD
11.73% N/A
673
620 Polkadex Polkadex PDEX *
18.20 USD
≈ 14.99 EUR
35,740,697 USD
1,963,860
2,398,853 USD
19.79% N/A
674
621 Mirrored Microsoft Mirrored Microsoft mMSFT *
247.88 USD
≈ 204.23 EUR
35,338,741 USD
142,563
75,712 USD
1.56% N/A
675
622 BASIC BASIC BASIC *
0.0070959968 USD
≈ 0.01 EUR
35,232,696 USD
4,965,151,055
454,965 USD
-0.85% N/A
676
623 GameCredits GameCredits GAME *
0.2520474911 USD
≈ 0.21 EUR
35,124,746 USD
139,357,648
922,522 USD
11.17% N/A
677
624 HUNT HUNT HUNT *
0.3151862073 USD
≈ 0.26 EUR
34,783,130 USD
110,357,399
7,849 USD
20.52% N/A
678
625 Benchmark Protocol Benchmark Protocol MARK *
1.17 USD
≈ 0.96 EUR
34,747,689 USD
29,791,853
658,108 USD
9.20% N/A
679
626 Dovu Dovu DOV *
0.0488930367 USD
≈ 0.04 EUR
34,558,210 USD
706,812,517
3,273,841 USD
34.72% N/A
681
627 Blox Blox CDT *
0.0344446530 USD
≈ 0.03 EUR
34,444,653 USD
1,000,000,000
878,119 USD
2.59% N/A
682
628 GlitzKoin GlitzKoin GTN
0.1412322200 USD
≈ 0.12 EUR
34,954,894 USD
247,499,428
356,025 USD
-5.53% N/A
683
629 VIDY VIDY VIDY *
0.0034779346 USD
≈ 0.00 EUR
34,392,824 USD
9,888,864,266
2,166,632 USD
4.71% N/A
684
630 Validity Validity VAL
7.99 USD
≈ 6.58 EUR
34,373,657 USD
4,302,595
231,741 USD
0.77% N/A
685
631 Mirrored Netflix Mirrored Netflix mNFLX *
485.20 USD
≈ 399.76 EUR
34,221,651 USD
70,530
208,132 USD
-0.49% N/A
686
632 ROOBEE ROOBEE ROOBEE *
0.0135475849 USD
≈ 0.01 EUR
33,885,118 USD
2,501,192,519
2,265,189 USD
-0.42% N/A
687
633 SIX SIX SIX
0.1229863224 USD
≈ 0.10 EUR
33,670,777 USD
273,776,596
1,168,799 USD
-0.35% N/A
688
634 Mirrored Alibaba Mirrored Alibaba mBABA *
210.93 USD
≈ 173.79 EUR
33,415,335 USD
158,417
249,900 USD
-1.40% N/A
689
635 Zap Zap ZAP *
0.1424161201 USD
≈ 0.12 EUR
33,630,778 USD
236,144,465
821,985 USD
8.38% N/A
690
636 Archer DAO Governance Token Archer DAO Governance Token ARCH *
3.23 USD
≈ 2.66 EUR
33,297,062 USD
10,296,095
1,927,383 USD
9.92% N/A
692
637 Venus SXP Venus SXP vSXP *
0.0832549687 USD
≈ 0.07 EUR
33,025,155 USD
396,674,884
0 USD
1.97% N/A
693
638 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI *
0.0569849355 USD
≈ 0.05 EUR
32,750,191 USD
574,716,648
2,368,769 USD
-0.32% N/A
694
639 Molecular Future Molecular Future MOF *
0.3652078943 USD
≈ 0.30 EUR
31,218,418 USD
85,481,225
8,992,500 USD
6.48% N/A
695
640 COVER Protocol COVER Protocol COVER *
521.99 USD
≈ 430.07 EUR
32,451,403 USD
62,168
3,501,925 USD
-0.33% N/A
696
641 Mirrored Twitter Mirrored Twitter mTWTR *
51.44 USD
≈ 42.38 EUR
32,407,297 USD
630,050
339,838 USD
-0.24% N/A
697
642 Bondly Bondly BONDLY *
0.3109707959 USD
≈ 0.26 EUR
32,334,387 USD
103,978,855
1,796,181 USD
-0.51% N/A
698
643 ICHI ICHI ICHI *
11.13 USD
≈ 9.17 EUR
32,314,221 USD
2,902,479
154,177 USD
11.73% N/A
699
644 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA
0.0016021581 USD
≈ 0.00 EUR
32,273,323 USD
20,143,656,744
347,187 USD
27.88% N/A
700
645 Electric Vehicle Zone Electric Vehicle Zone EVZ *
0.0717390645 USD
≈ 0.06 EUR
31,761,255 USD
442,733,056
1,560,061 USD
0.55% N/A
701
646 OctoFi OctoFi OCTO *
39.74 USD
≈ 32.74 EUR
31,693,356 USD
797,505
1,960,136 USD
-6.78% N/A
702
647 Hermez Network Hermez Network HEZ *
6.74 USD
≈ 5.55 EUR
31,676,200 USD
4,700,000
1,945,288 USD
3.22% N/A
703
648 DeGate DeGate DG *
0.4254625342 USD
≈ 0.35 EUR
31,569,320 USD
74,200,000
100,782 USD
3.02% N/A
704
649 DuckDaoDime DuckDaoDime DDIM *
29.90 USD
≈ 24.63 EUR
31,201,666 USD
1,043,555
753,241 USD
-0.82% N/A
705
650 Pickle Finance Pickle Finance PICKLE *
22.34 USD
≈ 18.41 EUR
31,167,816 USD
1,394,992
12,178,692 USD
-3.77% N/A
706
651 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY *
8.37 USD
≈ 6.89 EUR
30,940,942 USD
3,697,260
1,317,560 USD
-9.08% N/A
707
652 VNT Chain VNT Chain VNT *
0.0113871646 USD
≈ 0.01 EUR
30,945,908 USD
2,717,613,095
94,590 USD
53.15% N/A
708
653 LiquidApps LiquidApps DAPP *
0.0433970049 USD
≈ 0.04 EUR
30,807,633 USD
709,902,294
23,436 USD
8.59% N/A
709
654 Venus USDT Venus USDT vUSDT *
0.0206020729 USD
≈ 0.02 EUR
30,617,836 USD
1,486,153,169
0 USD
0.04% N/A
710
655 Bitrue Coin Bitrue Coin BTR *
0.2028090402 USD
≈ 0.17 EUR
30,527,066 USD
150,521,228
9,017,138 USD
0.40% N/A
711
656 Pendle Pendle PENDLE *
1.85 USD
≈ 1.52 EUR
30,600,805 USD
16,582,875
47,651 USD
13.55% N/A
712
657 Bithao Bithao BHAO *
0.5631974167 USD
≈ 0.46 EUR
30,504,012 USD
54,162,201
0 USD
-2.11% N/A
713
658 Exeedme Exeedme XED *
0.6288426157 USD
≈ 0.52 EUR
30,231,603 USD
48,074,990
640,571 USD
0.59% N/A
714
659 Unisocks Unisocks SOCKS *
96,297 USD
≈ 79,339.44 EUR
30,237,387 USD
314
12,636 USD
6.43% N/A
715
660 All Sports All Sports SOC *
0.0200780206 USD
≈ 0.02 EUR
30,114,338 USD
1,499,865,882
4,190,987 USD
5.78% N/A
716
661 MixMarvel MixMarvel MIX *
0.0064962428 USD
≈ 0.01 EUR
27,968,930 USD
4,305,400,945
4,510,961 USD
3.75% N/A
718
662 Blank Wallet Blank Wallet BLANK *
1.53 USD
≈ 1.26 EUR
29,580,907 USD
19,301,610
2,211,699 USD
14.46% N/A
719
663 Dora Factory Dora Factory DORA *
19.52 USD
≈ 16.09 EUR
29,623,314 USD
1,517,334
5,845,182 USD
0.77% N/A
720
664 StableXSwap StableXSwap STAX *
2.15 USD
≈ 1.77 EUR
29,276,029 USD
13,646,645
14,549 USD
-9.45% N/A
721
665 Tokamak Network Tokamak Network TON *
10.71 USD
≈ 8.82 EUR
29,211,996 USD
2,727,340
0 USD
1.11% N/A
722
666 Venus LINK Venus LINK vLINK *
0.9383878742 USD
≈ 0.77 EUR
29,003,047 USD
30,907,312
0 USD
4.90% N/A
724
667 GoCrypto Token GoCrypto Token GOC
0.1177629514 USD
≈ 0.10 EUR
28,884,713 USD
245,278,438
73,689 USD
20.06% N/A
725
668 Idle Idle IDLE *
18.17 USD
≈ 14.97 EUR
28,927,161 USD
1,592,048
658,531 USD
9.05% N/A
726
669 Crypterium Crypterium CRPT *
0.3454447615 USD
≈ 0.28 EUR
28,949,086 USD
83,802,359
915,302 USD
-14.24% N/A
727
670 Moeda Loyalty Points Moeda Loyalty Points MDA *
1.47 USD
≈ 1.21 EUR
28,812,751 USD
19,628,888
7,707,006 USD
0.43% N/A
729
671 USDK USDK USDK *
0.9986475161 USD
≈ 0.82 EUR
28,561,391 USD
28,600,072
399,901,698 USD
-0.26% N/A
730
672 Opium Opium OPIUM *
6.84 USD
≈ 5.63 EUR
28,459,764 USD
4,161,204
124,173,416 USD
-2.79% N/A
731
673 UnMarshal UnMarshal MARSH *
3.99 USD
≈ 3.29 EUR
28,317,318 USD
7,096,098
881,267 USD
8.33% N/A
732
674 Bread Bread BRD *
0.3170522932 USD
≈ 0.26 EUR
28,133,311 USD
88,733,978
782,663 USD
5.23% N/A
734
675 Meme Meme MEME *
979.15 USD
≈ 806.72 EUR
27,416,139 USD
28,000
5,211,740 USD
-4.48% N/A
735
676 OST OST OST *
0.0367311134 USD
≈ 0.03 EUR
28,050,276 USD
763,665,269
1,064,720 USD
4.38% N/A
736
677 CUTcoin CUTcoin CUT
0.2047005844 USD
≈ 0.17 EUR
27,979,013 USD
136,682,623
1,411 USD
-3.59% N/A
737
678 JustLiquidity JustLiquidity JUL *
64.06 USD
≈ 52.78 EUR
27,986,992 USD
436,871
1,165,111 USD
11.47% N/A
738
679 Idavoll Network Idavoll Network IDV *
0.0443286554 USD
≈ 0.04 EUR
27,441,411 USD
619,044,510
544,947 USD
14.22% N/A
739
680 Blocknet Blocknet BLOCK
3.62 USD
≈ 2.98 EUR
27,858,368 USD
7,691,677
53,303 USD
14.07% N/A
740
681 Decentr Decentr DEC *
0.3766048227 USD
≈ 0.31 EUR
27,781,603 USD
73,768,580
1,710,015 USD
-6.92% N/A
741
682 Venus LTC Venus LTC vLTC
6.67 USD
≈ 5.50 EUR
27,638,161 USD
4,142,378
0 USD
3.10% N/A
742
683 Sylo Sylo SYLO *
0.0113346168 USD
≈ 0.01 EUR
27,561,453 USD
2,431,617,492
1,576,474 USD
-3.54% N/A
743
684 Bitcoin 2 Bitcoin 2 BTC2
1.59 USD
≈ 1.31 EUR
27,652,638 USD
17,356,434
1,224 USD
110.94% N/A
744
685 TenX TenX PAY *
0.1343516875 USD
≈ 0.11 EUR
27,571,419 USD
205,218,256
14,723,721 USD
-25.81% N/A
745
686 Lympo Market Token Lympo Market Token LMT *
0.8992095067 USD
≈ 0.74 EUR
27,585,559 USD
30,677,566
286,845 USD
5.42% N/A
746
687 Wagerr Wagerr WGR
0.1261201469 USD
≈ 0.10 EUR
27,337,955 USD
216,761,204
30,364 USD
3.33% N/A
748
688 Stafi Stafi FIS
2.44 USD
≈ 2.01 EUR
27,328,138 USD
11,217,512
7,799,528 USD
2.12% N/A
749
689 Bao Finance Bao Finance BAO *
0.0007982376 USD
≈ 0.00 EUR
27,193,138 USD
34,066,471,176
1,253,046 USD
4.17% N/A
751
690 EasyFi EasyFi EASY *
10.75 USD
≈ 8.86 EUR
27,142,839 USD
2,524,834
8,874,608 USD
11.87% N/A
752
691 UniCrypt UniCrypt UNCX *
878.05 USD
≈ 723.43 EUR
27,124,338 USD
30,892
4,692,666 USD
11.78% N/A
753
692 ArdCoin ArdCoin ARDX *
0.0965554769 USD
≈ 0.08 EUR
26,823,880 USD
277,807,957
87,660 USD
5.42% N/A
754
693 RioDeFi RioDeFi RFUEL
0.1016587948 USD
≈ 0.08 EUR
26,723,064 USD
262,870,167
4,825,185 USD
5.42% N/A
755
694 RING X PLATFORM RING X PLATFORM RINGX
0.1187592663 USD
≈ 0.10 EUR
26,587,113 USD
223,874,009
346,714 USD
-0.32% N/A
756
695 1irstcoin 1irstcoin FST *
0.7894252594 USD
≈ 0.65 EUR
27,618,218 USD
34,985,222
59,107 USD
2.83% N/A
757
696 Modefi Modefi MOD *
2.19 USD
≈ 1.80 EUR
26,374,000 USD
12,049,727
1,659,866 USD
13.01% N/A
758
697 Polkamarkets Polkamarkets POLK *
1.17 USD
≈ 0.96 EUR
26,795,862 USD
22,900,000
1,251,042 USD
8.63% N/A
759
698 WePower WePower WPR *
0.0381749699 USD
≈ 0.03 EUR
26,294,485 USD
688,788,616
1,849,607 USD
-0.31% N/A
760
699 UpBots UpBots UBXT *
0.0751777166 USD
≈ 0.06 EUR
26,099,018 USD
347,164,277
699,056 USD
-0.43% N/A
761
700 ProBit Token ProBit Token PROB *
0.6097642940 USD
≈ 0.50 EUR
26,219,865 USD
43,000,000
655,104 USD
3.67% N/A
762
701 Waves Enterprise Waves Enterprise WEST
0.6125013871 USD
≈ 0.50 EUR
25,704,186 USD
41,965,923
1,636,842 USD
18.59% N/A
763
702 Oraichain Token Oraichain Token ORAI *
24.39 USD
≈ 20.09 EUR
26,127,790 USD
1,071,274
2,005,568 USD
7.32% N/A
765
703 Burency Burency BUY *
0.1344902561 USD
≈ 0.11 EUR
26,074,732 USD
193,878,224
22,824,476 USD
21.28% N/A
766
704 TEMCO TEMCO TEMCO *
0.0083628164 USD
≈ 0.01 EUR
26,016,463 USD
3,110,969,019
1,055,260 USD
0.46% N/A
767
705 FirmaChain FirmaChain FCT *
0.1415397452 USD
≈ 0.12 EUR
26,082,243 USD
184,275,043
260,673 USD
-3.04% N/A
768
706 MultiVAC MultiVAC MTV *
0.0071974053 USD
≈ 0.01 EUR
25,819,752 USD
3,587,369,426
2,590,031 USD
4.13% N/A
769
707 LGO Token LGO Token LGO *
0.4787303990 USD
≈ 0.39 EUR
25,844,521 USD
53,985,545
161,818 USD
29.42% N/A
770
708 GAMB GAMB GMB *
0.0051423494 USD
≈ 0.00 EUR
25,711,747 USD
4,999,999,990
514,303 USD
15.92% N/A
771
709 BEPRO Network BEPRO Network BEPRO *
0.0140003192 USD
≈ 0.01 EUR
25,550,583 USD
1,825,000,000
6,887,291 USD
-0.50% N/A
772
710 Crowns Crowns CWS *
21.94 USD
≈ 18.07 EUR
25,568,425 USD
1,165,568
4,172,671 USD
16.30% N/A
773
711 BitcoinHD BitcoinHD BHD
4.15 USD
≈ 3.42 EUR
25,253,613 USD
6,083,016
8,551,349 USD
7.34% N/A
775
712 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK *
0.1002819914 USD
≈ 0.08 EUR
25,070,498 USD
250,000,000
78,849 USD
-5.73% N/A
776
713 Equalizer Equalizer EQZ *
4.10 USD
≈ 3.38 EUR
24,613,023 USD
6,000,000
6,060,180 USD
8.60% N/A
777
714 TrueChain TrueChain TRUE
0.3120625768 USD
≈ 0.26 EUR
24,832,549 USD
79,575,543
12,491,169 USD
-4.84% N/A
778
715 BUX Token BUX Token BUX *
0.4295443841 USD
≈ 0.35 EUR
24,872,670 USD
57,904,773
248,232 USD
4.64% N/A
779
716 Particl Particl PART
2.52 USD
≈ 2.08 EUR
24,647,439 USD
9,786,085
35,313 USD
-12.37% N/A
780
717 Rubic Rubic RBC *
0.2434836674 USD
≈ 0.20 EUR
24,677,070 USD
101,350,000
1,231,828 USD
10.77% N/A
781
718 Apron Network Apron Network APN
0.2636161206 USD
≈ 0.22 EUR
24,648,107 USD
93,500,000
7,696,027 USD
10.44% N/A
782
719 SakeToken SakeToken SAKE *
0.2704230595 USD
≈ 0.22 EUR
24,594,753 USD
90,949,169
288,508 USD
5.56% N/A
783
720 AC Milan Fan Token AC Milan Fan Token ACM
12.16 USD
≈ 10.02 EUR
24,321,482 USD
2,000,157
35,346,070 USD
-4.50% N/A
785
721 PieDAO DOUGH v2 PieDAO DOUGH v2 DOUGH *
1.62 USD
≈ 1.33 EUR
24,360,811 USD
15,077,132
994,172 USD
-4.46% N/A
786
722 Niftyx Protocol Niftyx Protocol SHROOM *
0.3889841555 USD
≈ 0.32 EUR
19,988,362 USD
51,386,058
812,344 USD
-3.10% N/A
786
723 Shroom.Finance Shroom.Finance SHROOM *
0.3891506849 USD
≈ 0.32 EUR
19,996,920 USD
51,386,058
815,027 USD
-9.90% N/A
787
724 Horizon Protocol Horizon Protocol HZN *
0.6101786546 USD
≈ 0.50 EUR
24,407,146 USD
40,000,000
147,981 USD
7.59% N/A
787
725 Seedify.fund Seedify.fund SFUND *
4.91 USD
≈ 4.04 EUR
24,165,751 USD
4,922,629
264,176 USD
-9.23% N/A
788
726 MoonSwap MoonSwap MOON *
1.21 USD
≈ 1.00 EUR
24,223,167 USD
20,051,197
354,408 USD
6.53% N/A
789
727 Rainicorn Rainicorn RAINI *
0.0535922529 USD
≈ 0.04 EUR
24,168,233 USD
450,965,050
589,426 USD
-0.38% N/A
790
728 BIKI BIKI BIKI *
0.0854135090 USD
≈ 0.07 EUR
24,077,946 USD
281,898,566
3,141,520 USD
31.36% N/A
791
729 High Performance Blockchain High Performance Blockchain HPB
0.3296319196 USD
≈ 0.27 EUR
24,086,188 USD
73,069,950
1,242,178 USD
7.18% N/A
792
730 OAX OAX OAX *
0.3096484729 USD
≈ 0.26 EUR
23,599,980 USD
76,215,394
410,338 USD
2.65% N/A
793
731 dHedge DAO dHedge DAO DHT *
2.07 USD
≈ 1.70 EUR
23,590,384 USD
11,407,119
2,969,183 USD
1.55% N/A
794
732 Niftyx Protocol Niftyx Protocol SHROOM *
0.4630129598 USD
≈ 0.38 EUR
23,792,411 USD
51,386,058
847,429 USD
9.00% N/A
795
733 WOM Protocol WOM Protocol WOM *
0.2272844100 USD
≈ 0.19 EUR
23,457,444 USD
103,207,450
2,703,336 USD
-4.71% N/A
796
734 FOAM FOAM FOAM *
0.0742015706 USD
≈ 0.06 EUR
23,300,459 USD
314,015,708
39,583 USD
8.15% N/A
798
735 Factom Factom FCT
2.37 USD
≈ 1.95 EUR
23,134,372 USD
9,778,842
47,716 USD
-1.37% N/A
799
736 King DAG King DAG KDAG *
0.4246012218 USD
≈ 0.35 EUR
23,035,272 USD
54,251,545
122,803 USD
-21.98% N/A
800
737 Open Platform Open Platform OPEN *
0.0211514343 USD
≈ 0.02 EUR
22,454,583 USD
1,061,610,422
4,406,736 USD
124.63% N/A
801
738 Safe Haven Safe Haven SHA
0.0076152165 USD
≈ 0.01 EUR
22,890,240 USD
3,005,855,396
7,810,435 USD
2.52% N/A
802
739 Lympo Lympo LYM *
0.0277333371 USD
≈ 0.02 EUR
22,926,400 USD
826,672,979
747,126 USD
4.74% N/A
803
740 SpaceChain SpaceChain SPC *
0.0719138995 USD
≈ 0.06 EUR
22,644,779 USD
314,887,371
225,448 USD
4.06% N/A
805
741 Atomic Wallet Coin Atomic Wallet Coin AWC *
2.13 USD
≈ 1.76 EUR
22,599,339 USD
10,603,659
71,858 USD
3.40% N/A
806
742 Invictus Hyperion Fund Invictus Hyperion Fund IHF *
0.1890934179 USD
≈ 0.16 EUR
22,555,146 USD
119,280,441
6,949 USD
-2.00% N/A
807
743 Cyclone Protocol Cyclone Protocol CYC *
1,993 USD
≈ 1,642.38 EUR
22,533,567 USD
11,304
124,897 USD
2.22% N/A
808
744 Strong Strong STRONG *
161.89 USD
≈ 133.38 EUR
22,384,967 USD
138,269
789,337 USD
4.34% N/A
809
745 Mobius Mobius MOBI
0.0430604972 USD
≈ 0.04 EUR
22,369,892 USD
519,499,151
112,334 USD
-8.82% N/A
810
746 Juventus Fan Token Juventus Fan Token JUV *
16.97 USD
≈ 13.99 EUR
22,337,191 USD
1,315,932
20,395,671 USD
3.18% N/A
811
747 yAxis yAxis YAXIS *
23.82 USD
≈ 19.63 EUR
22,198,214 USD
931,896
3,301,723 USD
6.08% N/A
812
748 POA POA POA
0.0763390979 USD
≈ 0.06 EUR
21,949,863 USD
287,531,082
521,391 USD
5.25% N/A
813
749 Time New Bank Time New Bank TNB *
0.0057433959 USD
≈ 0.00 EUR
21,884,793 USD
3,810,427,418
1,484,818 USD
5.64% N/A
814
750 K21 K21 K21 *
3.98 USD
≈ 3.28 EUR
21,909,109 USD
5,498,092
1,019,011 USD
-0.65% N/A
815
751 Swerve Swerve SWRV *
1.76 USD
≈ 1.45 EUR
21,794,427 USD
12,401,612
10,433,727 USD
-0.23% N/A
816
752 Polkamon Polkamon PMON *
12.51 USD
≈ 10.31 EUR
21,439,499 USD
1,713,901
5,962,900 USD
38.24% N/A
817
753 AGA Token AGA Token AGA *
2.77 USD
≈ 2.28 EUR
21,704,273 USD
7,834,319
12,669 USD
14.98% N/A
818
754 Oddz Oddz ODDZ *
1.71 USD
≈ 1.41 EUR
21,528,241 USD
12,590,000
883,088 USD
-3.12% N/A
819
755 Big Data Protocol Big Data Protocol BDP *
0.8746708048 USD
≈ 0.72 EUR
21,678,423 USD
24,784,665
2,499,047 USD
0.17% N/A
820
756 Chain Guardians Chain Guardians CGG *
1.43 USD
≈ 1.18 EUR
21,598,115 USD
15,125,716
1,195,566 USD
-4.12% N/A
821
757 Plasma Finance Plasma Finance PPAY *
0.1757914415 USD
≈ 0.14 EUR
21,642,791 USD
123,116,295
1,058,677 USD
-1.57% N/A
822
758 Presearch Presearch PRE *
0.0614569369 USD
≈ 0.05 EUR
21,550,578 USD
350,661,436
557,647 USD
0.26% N/A
823
759 NAOS Finance NAOS Finance NAOS *
2.43 USD
≈ 2.00 EUR
21,410,395 USD
8,804,863
15,141,351 USD
-9.27% N/A
824
760 Duck DAO (DLP Duck Token) Duck DAO (DLP Duck Token) DUCK *
0.6832471772 USD
≈ 0.56 EUR
21,398,751 USD
31,319,195
870,523 USD
-7.00% N/A
825
761 PolySwarm PolySwarm NCT *
0.0138228843 USD
≈ 0.01 EUR
21,376,498 USD
1,546,457,130
41,885 USD
-1.45% N/A
826
762 Hiveterminal Token Hiveterminal Token HVN *
0.0425196739 USD
≈ 0.04 EUR
21,259,837 USD
500,000,000
1,093,788 USD
-24.98% N/A
828
763 DXdao DXdao DXD *
433.90 USD
≈ 357.49 EUR
21,400,144 USD
49,320
2,284,887 USD
11.01% N/A
829
764 Autonio Autonio NIOX *
0.2532009179 USD
≈ 0.21 EUR
21,252,654 USD
83,935,929
905,711 USD
14.40% N/A
831
765 Everex Everex EVX *
0.9357105790 USD
≈ 0.77 EUR
21,240,630 USD
22,700,000
1,523,839 USD
2.84% N/A
832
766 TOP TOP TOP *
0.0038331512 USD
≈ 0.00 EUR
21,129,920 USD
5,512,414,943
1,237,697 USD
1.60% N/A
833
767 Multiplier Multiplier BMXX *
20.86 USD
≈ 17.18 EUR
21,116,884 USD
1,012,442
10,021 USD
-0.42% N/A
834
768 Multiplier Multiplier MXX *
0.2036463410 USD
≈ 0.17 EUR
21,187,586 USD
104,041,081
64,179 USD
-4.63% N/A
835
769 TNC Coin TNC Coin TNC *
0.0091598481 USD
≈ 0.01 EUR
21,163,139 USD
2,310,424,689
6,810,897 USD
6.91% N/A
836
770 LikeCoin LikeCoin LIKE
0.0202069007 USD
≈ 0.02 EUR
20,837,454 USD
1,031,204,841
47,100 USD
-0.17% N/A
838
771 Achain Achain ACT
0.0208116693 USD
≈ 0.02 EUR
20,561,929 USD
987,999,998
7,015,884 USD
-2.48% N/A
840
772 Lattice Token Lattice Token LTX *
0.7192980107 USD
≈ 0.59 EUR
20,610,690 USD
28,653,896
1,963,875 USD
-1.86% N/A
841
773 OIN Finance OIN Finance OIN *
0.7968558084 USD
≈ 0.66 EUR
20,491,983 USD
25,716,049
856,332 USD
4.68% N/A
842
774 Olyseum Olyseum OLY *
0.0177229054 USD
≈ 0.01 EUR
20,449,493 USD
1,153,845,404
33,082 USD
2.52% N/A
843
775 Monero Classic Monero Classic XMC
1.06 USD
≈ 0.88 EUR
20,415,554 USD
19,176,436
105,779 USD
25.32% N/A
844
776 Peculium Peculium PCL *
0.0097613827 USD
≈ 0.01 EUR
20,404,466 USD
2,090,325,377
622,593 USD
9.86% N/A
845
777 Opacity Opacity OPCT *
0.2537642507 USD
≈ 0.21 EUR
20,416,882 USD
80,456,100
838,169 USD
18.39% N/A
846
778 Bitball Treasure Bitball Treasure BTRS *
45.13 USD
≈ 37.18 EUR
20,306,513 USD
450,000
404,483 USD
3.86% N/A
847
779 Tranche Finance Tranche Finance SLICE *
1.00 USD
≈ 0.82 EUR
20,009,077 USD
20,000,000
174,611 USD
5.65% N/A
849
780 Arcblock Arcblock ABT *
0.2020545270 USD
≈ 0.17 EUR
19,913,344 USD
98,554,305
11,115,127 USD
1.17% N/A
850
781 SENSO SENSO SENSO *
1.61 USD
≈ 1.32 EUR
19,649,008 USD
12,241,334
1,153,737 USD
0.71% N/A
851
782 Goose Finance Goose Finance EGG *
11.12 USD
≈ 9.16 EUR
19,515,391 USD
1,755,130
2,348,504 USD
0.06% N/A
852
783 FLETA FLETA FLETA *
0.0173993930 USD
≈ 0.01 EUR
19,506,805 USD
1,121,119,857
1,865,993 USD
-9.06% N/A
853
784 Credits Credits CS
0.0849147078 USD
≈ 0.07 EUR
18,974,737 USD
223,456,423
892,068 USD
-8.19% N/A
855
785 Santiment Network Token Santiment Network Token SAN *
0.3033742197 USD
≈ 0.25 EUR
19,201,640 USD
63,293,579
115,662 USD
3.77% N/A
856
786 Hyprr (Howdoo) Hyprr (Howdoo) UDOO *
0.0424419156 USD
≈ 0.03 EUR
18,730,197 USD
441,313,667
256,810 USD
-3.56% N/A
856
787 BLOCKv BLOCKv VEE *
0.0058251857 USD
≈ 0.00 EUR
19,231,238 USD
3,301,394,753
431,059 USD
10.22% N/A
858
788 LABS Group LABS Group LABS *
0.0253549878 USD
≈ 0.02 EUR
19,192,881 USD
756,966,670
1,168,149 USD
4.08% N/A
860
789 NerveNetwork NerveNetwork NVT
0.0689796104 USD
≈ 0.06 EUR
19,106,227 USD
276,983,684
333,714 USD
9.20% N/A
861
790 Egretia Egretia EGT *
0.0045126119 USD
≈ 0.00 EUR
19,037,363 USD
4,218,701,582
10,377,571 USD
0.98% N/A
862
791 Non-Fungible Yearn Non-Fungible Yearn NFY *
269.19 USD
≈ 221.78 EUR
18,951,846 USD
70,404
376,000 USD
4.10% N/A
863
792 Blockzero Labs Blockzero Labs XIO *
0.5219463506 USD
≈ 0.43 EUR
18,757,489 USD
35,937,581
190,016 USD
5.18% N/A
864
793 Razor Network Razor Network RAZOR *
0.2508656380 USD
≈ 0.21 EUR
18,670,703 USD
74,425,112
473,546 USD
1.63% N/A
865
794 Dev Protocol Dev Protocol DEV *
16.48 USD
≈ 13.58 EUR
18,428,357 USD
1,118,005
877,441 USD
6.64% N/A
866
795 Aidos Kuneen Aidos Kuneen ADK
0.7389106275 USD
≈ 0.61 EUR
18,472,766 USD
25,000,000
1,301,986 USD
1.96% N/A
867
796 PolkaFoundry PolkaFoundry PKF *
1.21 USD
≈ 1.00 EUR
18,547,113 USD
15,282,084
536,803 USD
5.38% N/A
868
797 τBitcoin τBitcoin ΤBTC *
59,414 USD
≈ 48,951.42 EUR
18,418,424 USD
310
2,070 USD
14.13% N/A
869
798 KeeperDAO KeeperDAO ROOK *
506.68 USD
≈ 417.46 EUR
18,458,424 USD
36,430
9,611,707 USD
1.89% N/A
870
799 Tixl Tixl TXL *
0.3400967888 USD
≈ 0.28 EUR
18,390,903 USD
54,075,497
587,841 USD
14.99% N/A
871
800 KickToken KickToken KICK *
0.0001465825 USD
≈ 0.00 EUR
18,424,755 USD
125,695,445,869
1,113,187 USD
-0.73% N/A
872
801 Monetha Monetha MTH *
0.0481406663 USD
≈ 0.04 EUR
19,371,804 USD
402,400,000
720,516 USD
13.92% N/A
873
802 USDX [Lighthouse] USDX [Lighthouse] USDX
4.86 USD
≈ 4.01 EUR
18,349,613 USD
3,772,661
277 USD
7.51% N/A
874
803 Metrix Coin Metrix Coin MRX
0.0011732527 USD
≈ 0.00 EUR
18,694,345 USD
15,933,775,002
294,396 USD
12.64% N/A
876
804 Saito Saito SAITO *
0.0175703599 USD
≈ 0.01 EUR
18,237,155 USD
1,037,949,976
408,716 USD
11.39% N/A
877
805 OceanEx Token OceanEx Token OCE
0.0101229099 USD
≈ 0.01 EUR
18,100,148 USD
1,788,038,022
579,873 USD
10.42% N/A
878
806 TerraCredit TerraCredit CREDIT
0.1899833869 USD
≈ 0.16 EUR
18,064,250 USD
95,083,315
4,956 USD
3491.61% N/A
880
807 Pillar Pillar PLR *
0.0698101599 USD
≈ 0.06 EUR
18,105,139 USD
259,348,201
13,935 USD
1.61% N/A
881
808 HitChain HitChain HIT *
0.0002931404 USD
≈ 0.00 EUR
18,010,547 USD
61,440,000,000
1,104,620 USD
0.46% N/A
882
809 APYSwap APYSwap APYS *
1.98 USD
≈ 1.63 EUR
18,060,046 USD
9,139,479
1,288,276 USD
-1.14% N/A
883
810 AMLT AMLT AMLT *
0.0616514274 USD
≈ 0.05 EUR
18,009,065 USD
292,111,082
34,494 USD
4.98% N/A
884
811 MOBOX MOBOX MBOX *
1.64 USD
≈ 1.36 EUR
17,849,945 USD
10,852,778
14,683 USD
24.10% N/A
885
812 Elamachain Elamachain ELAMA *
0.0235116945 USD
≈ 0.02 EUR
17,854,968 USD
759,407,975
4,923,433 USD
-3.61% N/A
886
813 Darma Cash Darma Cash DMCH
0.0831671050 USD
≈ 0.07 EUR
17,758,570 USD
213,528,780
592 USD
-19.79% N/A
887
814 Agrello Agrello DLT *
0.1732039433 USD
≈ 0.14 EUR
17,562,091 USD
101,395,443
362,860 USD
-0.36% N/A
888
815 SoMee.Social SoMee.Social ONG *
0.1171937801 USD
≈ 0.10 EUR
17,579,055 USD
149,999,900
264,686 USD
19.11% N/A
889
816 Alchemy Pay Alchemy Pay ACH
0.0076222399 USD
≈ 0.01 EUR
17,518,900 USD
2,298,392,630
3,661,562 USD
2.37% N/A
890
817 FortKnoxster FortKnoxster FKX *
0.1181695252 USD
≈ 0.10 EUR
17,616,399 USD
149,077,343
2,191,124 USD
10.72% N/A
891
818 UniMex Network UniMex Network UMX *
2.59 USD
≈ 2.13 EUR
17,368,223 USD
6,707,153
195,722 USD
5.27% N/A
892
819 Viberate Viberate VIB *
0.0884474403 USD
≈ 0.07 EUR
17,408,667 USD
196,825,000
2,423,200 USD
-0.96% N/A
893
820 THEKEY THEKEY TKY *
0.0027548186 USD
≈ 0.00 EUR
17,109,598 USD
6,210,789,109
1,984,484 USD
65.49% N/A
894
821 Permission Coin Permission Coin ASK
0.0042135881 USD
≈ 0.00 EUR
17,318,173 USD
4,110,077,464
1,198,318 USD
4.30% N/A
895
822 Hakka.Finance Hakka.Finance HAKKA *
0.0809159141 USD
≈ 0.07 EUR
17,292,015 USD
213,703,514
270,173 USD
-3.71% N/A
896
823 CyberMiles CyberMiles CMT
0.0213958099 USD
≈ 0.02 EUR
17,116,648 USD
800,000,000
4,288,722 USD
2.38% N/A
897
824 IQeon IQeon IQN *
3.13 USD
≈ 2.58 EUR
17,212,612 USD
5,491,860
957,187 USD
2.38% N/A
898
825 QLC Chain QLC Chain QLC *
0.0711874211 USD
≈ 0.06 EUR
17,084,981 USD
240,000,000
747,770 USD
0.95% N/A
899
826 YOYOW YOYOW YOYOW
0.0344297037 USD
≈ 0.03 EUR
17,100,303 USD
496,672,977
613,966 USD
3.10% N/A
900
827 STEM CELL COIN STEM CELL COIN SCC *
0.0534385711 USD
≈ 0.04 EUR
17,135,512 USD
320,658,118
50,894 USD
1.04% N/A
901
828 Yield Optimization Platform & Protocol Yield Optimization Platform & Protocol YOP *
1.70 USD
≈ 1.40 EUR
17,109,271 USD
10,039,116
1,619,788 USD
23.40% N/A
902
829 Realio Network Realio Network RIO *
2.57 USD
≈ 2.11 EUR
16,850,475 USD
6,568,515
307,714 USD
4.84% N/A
903
830 Trias (old) Trias (old) TRY *
0.0072727855 USD
≈ 0.01 EUR
16,727,407 USD
2,300,000,000
4 USD
0.20% N/A
904
831 Vanilla Network Vanilla Network VNLA *
24.02 USD
≈ 19.79 EUR
16,736,072 USD
696,751
30,544 USD
2.77% N/A
906
832 Bibox Token Bibox Token BIX *
0.1958436206 USD
≈ 0.16 EUR
16,731,023 USD
85,430,525
9,265,581 USD
-4.80% N/A
907
833 Effect.AI Effect.AI EFX *
0.0661746320 USD
≈ 0.05 EUR
16,687,159 USD
252,168,527
85,410 USD
14.86% N/A
908
834 Meter Governance Meter Governance MTRG
7.13 USD
≈ 5.87 EUR
16,529,204 USD
2,318,338
2,172,060 USD
2.94% N/A
909
835 BSC Station BSC Station BSCS *
0.4471426744 USD
≈ 0.37 EUR
16,501,312 USD
36,903,908
1,742,348 USD
-5.68% N/A
910
836 DATA DATA DTA *
0.0014351860 USD
≈ 0.00 EUR
16,504,639 USD
11,500,000,000
2,603,712 USD
3.22% N/A
911
837 Liquity Liquity LQTY *
20.24 USD
≈ 16.68 EUR
16,392,217 USD
809,828
1,961,605 USD
7.28% N/A
912
838 Genesis Shards Genesis Shards GS *
1.36 USD
≈ 1.12 EUR
16,360,523 USD
12,030,988
1,124,228 USD
19.98% N/A
913
839 Prosper Prosper PROS *
3.63 USD
≈ 2.99 EUR
16,256,496 USD
4,474,804
3,129,492 USD
-3.69% N/A
914
840 IoT Chain IoT Chain ITC *
0.1850852994 USD
≈ 0.15 EUR
16,142,151 USD
87,214,657
6,373,459 USD
6.08% N/A
915
841 Covesting Covesting COV *
0.8932311003 USD
≈ 0.74 EUR
16,078,160 USD
18,000,000
1,380,099 USD
31.78% N/A
916
842 Konomi Network Konomi Network KONO *
1.98 USD
≈ 1.63 EUR
15,969,829 USD
8,069,818
1,910,216 USD
-0.47% N/A
917
843 yieldwatch yieldwatch WATCH *
1.48 USD
≈ 1.22 EUR
15,815,512 USD
10,703,440
4,465 USD
-1.85% N/A
918
844 Unitrade Unitrade TRADE *
0.5568002684 USD
≈ 0.46 EUR
15,824,610 USD
28,420,622
3,845,997 USD
-4.42% N/A
919
845 Cobak Token Cobak Token CBK *
5.66 USD
≈ 4.66 EUR
15,883,423 USD
2,808,660
77,149 USD
-2.49% N/A
920
846 MAP Protocol MAP Protocol MAP *
0.0499371019 USD
≈ 0.04 EUR
15,903,713 USD
318,474,889
2,730,645 USD
-3.56% N/A
922
847 TrueFeedBack TrueFeedBack TFBX *
0.0066897671 USD
≈ 0.01 EUR
15,771,628 USD
2,357,575,088
288,867 USD
6.20% N/A
923
848 USDJ USDJ USDJ *
1.06 USD
≈ 0.87 EUR
15,745,410 USD
14,848,772
16,705,751 USD
1.40% N/A
924
849 PlatonCoin PlatonCoin PLTC *
0.6215879389 USD
≈ 0.51 EUR
15,691,373 USD
25,244,012
828,422 USD
32.33% N/A
925
850 PowerTrade Fuel PowerTrade Fuel PTF *
0.6779006999 USD
≈ 0.56 EUR
15,802,940 USD
23,311,586
209,407 USD
-1.09% N/A
926
851 Xend Finance Xend Finance XEND *
0.7887309739 USD
≈ 0.65 EUR
15,634,770 USD
19,822,691
2,212,018 USD
17.88% N/A
927
852 Maple Maple MPL *
24.12 USD
≈ 19.87 EUR
15,578,047 USD
645,931
255,567 USD
29.20% N/A
928
853 Restart Energy MWAT Restart Energy MWAT MWAT *
0.0308869913 USD
≈ 0.03 EUR
15,443,496 USD
500,000,000
540,976 USD
36.85% N/A
929
854 COVIR.IO COVIR.IO CVR *
129.97 USD
≈ 107.08 EUR
15,480,412 USD
119,108
2,494 USD
65.53% N/A
930
855 ExNetwork Token ExNetwork Token EXNT *
0.2434315151 USD
≈ 0.20 EUR
15,324,351 USD
62,951,384
71,709 USD
3.16% N/A
931
856 NFT NFT NFT *
0.4125806682 USD
≈ 0.34 EUR
15,209,128 USD
36,863,404
933,986 USD
67.00% N/A
933
857 Hedget Hedget HGET *
8.67 USD
≈ 7.14 EUR
15,188,628 USD
1,751,448
571,943 USD
2.93% N/A
934
858 PumaPay PumaPay PMA *
0.0004868342 USD
≈ 0.00 EUR
14,992,756 USD
30,796,432,231
513,651 USD
0.29% N/A
935
859 Ruff Ruff RUFF *
0.0154588664 USD
≈ 0.01 EUR
15,157,419 USD
980,500,000
2,659,278 USD
0.01% N/A
936
860 Kira Network Kira Network KEX
1.21 USD
≈ 1.00 EUR
15,150,292 USD
12,532,083
1,406,107 USD
2.40% N/A
937
861 TENA TENA TENA *
5.09 USD
≈ 4.19 EUR
15,138,560 USD
2,974,535
0 USD
1.04% N/A
938
862 Muse Muse MUSE *
29.63 USD
≈ 24.42 EUR
15,070,513 USD
508,554
773,174 USD
0.15% N/A
939
863 AAX Token AAX Token AAB *
2.00 USD
≈ 1.65 EUR
15,002,389 USD
7,500,005
913,744 USD
-33.32% N/A
940
864 Basis Cash Basis Cash BAC *
0.2661988883 USD
≈ 0.22 EUR
14,870,513 USD
55,862,417
310,847 USD
-1.87% N/A
941
865 Howdoo Howdoo UDOO *
0.0346174713 USD
≈ 0.03 EUR
15,162,524 USD
438,002,055
525,589 USD
9.07% N/A
942
866 Whiteheart Whiteheart WHITE *
1,657 USD
≈ 1,364.82 EUR
14,723,312 USD
8,888
1,029,868 USD
2.16% N/A
943
867 CONUN CONUN CON *
0.0050865153 USD
≈ 0.00 EUR
14,737,699 USD
2,897,405,859
413,441 USD
-2.54% N/A
944
868 AntiMatter AntiMatter MATTER *
1.55 USD
≈ 1.27 EUR
14,526,279 USD
9,396,333
1,491,654 USD
5.38% N/A
945
869 SwftCoin SwftCoin SWFTC *
0.0036611555 USD
≈ 0.00 EUR
14,662,928 USD
4,004,999,999
14,405,173 USD
2.36% N/A
946
870 PLATINCOIN PLATINCOIN PLC
2.92 USD
≈ 2.41 EUR
14,602,070 USD
5,001,073
949,768 USD
5.74% N/A
947
871 Gleec Gleec GLEEC
0.6995226163 USD
≈ 0.58 EUR
14,587,229 USD
20,853,120
44,958 USD
12.18% N/A
948
872 Venus DOT Venus DOT vDOT
0.8758433521 USD
≈ 0.72 EUR
14,582,129 USD
16,649,243
0 USD
8.80% N/A
949
873 BioPassport Token BioPassport Token BIOT *
0.0282617304 USD
≈ 0.02 EUR
14,596,695 USD
516,482,722
638,868 USD
-2.93% N/A
950
874 Raze Network Raze Network RAZE *
0.9609687646 USD
≈ 0.79 EUR
14,529,848 USD
15,120,000
1,416,491 USD
-2.22% N/A
951
875 IG Gold IG Gold IGG *
0.0016360914 USD
≈ 0.00 EUR
14,490,112 USD
8,856,541,707
127,079 USD
8.41% N/A
952
876 OptionRoom OptionRoom ROOM *
1.18 USD
≈ 0.98 EUR
14,438,367 USD
12,197,822
1,179,293 USD
13.81% N/A
953
877 MediShares MediShares MDS *
0.0110013446 USD
≈ 0.01 EUR
14,412,857 USD
1,310,099,624
1,256,803 USD
-1.39% N/A
954
878 Ethereum Push Notification Service Ethereum Push Notification Service PUSH *
4.28 USD
≈ 3.52 EUR
14,472,603 USD
3,384,150
2,380,153 USD
3.42% N/A
955
879 Leverj Gluon Leverj Gluon L2 *
0.0500723196 USD
≈ 0.04 EUR
14,398,421 USD
287,552,516
797,256 USD
-1.42% N/A
956
880 YF Link YF Link YFL *
279.03 USD
≈ 229.89 EUR
14,370,609 USD
51,503
99,857 USD
-3.33% N/A
957
881 Kambria Kambria KAT *
0.0065088697 USD
≈ 0.01 EUR
14,236,240 USD
2,187,206,123
376,999 USD
2.20% N/A
958
882 Kryll Kryll KRL *
0.4442118372 USD
≈ 0.37 EUR
14,209,795 USD
31,988,781
292,562 USD
4.15% N/A
960
883 Safex Token Safex Token SFT
0.0074811679 USD
≈ 0.01 EUR
14,109,288 USD
1,885,974,016
12,391 USD
-23.11% N/A
961
884 Mysterium Mysterium MYST *
0.7031265554 USD
≈ 0.58 EUR
14,086,176 USD
20,033,628
59,093 USD
1.44% N/A
962
885 Bird.Money Bird.Money BIRD *
164.73 USD
≈ 135.72 EUR
14,009,207 USD
85,045
1,057,031 USD
6.08% N/A
963
886 BTSE BTSE BTSE *
3.23 USD
≈ 2.66 EUR
14,051,926 USD
4,354,711
332,496 USD
2.88% N/A
965
887 hybrix hybrix HY *
6.03 USD
≈ 4.97 EUR
13,967,529 USD
2,314,733
8,777 USD
-0.64% N/A
966
888 UnlimitedIP UnlimitedIP UIP *
0.0105248453 USD
≈ 0.01 EUR
14,028,338 USD
1,332,878,350
1,957,266 USD
2.40% N/A
967
889 Lamden Lamden TAU
0.0975609759 USD
≈ 0.08 EUR
13,874,705 USD
142,215,728
111,232 USD
1.87% N/A
968
890 Tachyon Protocol Tachyon Protocol IPX
0.0507019104 USD
≈ 0.04 EUR
13,530,237 USD
266,858,531
347,092 USD
-1.15% N/A
969
891 FinNexus FinNexus FNX *
0.4010499480 USD
≈ 0.33 EUR
13,800,959 USD
34,412,070
4,639,905 USD
-0.73% N/A
970
892 QuickX Protocol QuickX Protocol QCX *
0.0273467973 USD
≈ 0.02 EUR
13,646,251 USD
499,007,299
134,924 USD
5.43% N/A
971
893 Bonded Finance Bonded Finance BOND *
0.0357901386 USD
≈ 0.03 EUR
13,748,760 USD
384,149,391
469,505 USD
4.17% N/A
972
894 Mogul Productions Mogul Productions STARS *
0.0452525958 USD
≈ 0.04 EUR
13,689,223 USD
302,506,905
740,646 USD
14.74% N/A
973
895 Poolz Finance Poolz Finance POOLZ *
8.60 USD
≈ 7.08 EUR
13,614,869 USD
1,583,695
4,224,942 USD
4.12% N/A
974
896 BLink BLink BLINK *
0.0733611495 USD
≈ 0.06 EUR
13,523,852 USD
184,346,235
55,755 USD
-26.07% N/A
975
897 Circuits of Value Circuits of Value COVAL *
0.0135740750 USD
≈ 0.01 EUR
13,574,075 USD
1,000,000,000
14,599 USD
4.36% N/A
977
898 Tokenomy Tokenomy TEN *
0.0675474118 USD
≈ 0.06 EUR
13,509,482 USD
200,000,000
654,637 USD
8.82% N/A
978
899 Tokoin Tokoin TOKO *
0.0749485972 USD
≈ 0.06 EUR
13,390,617 USD
178,664,008
5,402,975 USD
15.69% N/A
980
900 eBoost eBoost EBST
0.1335007679 USD
≈ 0.11 EUR
13,348,742 USD
99,990,002
2,613 USD
-23.05% N/A
981
901 carVertical carVertical CV *
0.0017443879 USD
≈ 0.00 EUR
13,301,792 USD
7,625,478,192
349,568 USD
14.23% N/A
982
902 BHPCoin BHPCoin BHP
0.6579055299 USD
≈ 0.54 EUR
13,274,940 USD
20,177,578
2,959,290 USD
0.55% N/A
983
903 ClinTex CTi ClinTex CTi CTI *
0.1371751897 USD
≈ 0.11 EUR
13,229,885 USD
96,445,175
1,695,244 USD
4.48% N/A
984
904 Ambrosus Ambrosus AMB
0.0724046449 USD
≈ 0.06 EUR
13,157,560 USD
181,722,597
1,237,215 USD
2.65% N/A
985
905 Vidya Vidya VIDYA *
0.3401687669 USD
≈ 0.28 EUR
13,187,949 USD
38,768,841
2,064,955 USD
14.55% N/A
987
906 ProximaX ProximaX XPX
0.0021514075 USD
≈ 0.00 EUR
13,118,114 USD
6,097,456,550
239,606 USD
-7.30% N/A
988
907 Alpaca Finance Alpaca Finance ALPACA *
1.98 USD
≈ 1.63 EUR
13,112,253 USD
6,618,686
3,338,967 USD
-0.64% N/A
989
908 YUSRA YUSRA YUSRA
0.3238914309 USD
≈ 0.27 EUR
12,875,265 USD
39,751,793
60,154 USD
1.40% N/A
990
909 YFDAI.FINANCE YFDAI.FINANCE YF-DAI *
3,236 USD
≈ 2,666.21 EUR
12,899,011 USD
3,986
4,926,324 USD
13.53% N/A
991
910 Fractal Fractal FCL *
0.7793531767 USD
≈ 0.64 EUR
12,933,577 USD
16,595,271
957,257 USD
0.59% N/A
992
911 Precium Precium PCM *
0.0173305158 USD
≈ 0.01 EUR
12,990,088 USD
749,550,000
646,006 USD
-0.41% N/A
993
912 Kattana Kattana KTN *
12.14 USD
≈ 10.00 EUR
12,926,245 USD
1,065,140
160,715 USD
1.56% N/A
994
913 Insureum Insureum ISR *
0.0600667514 USD
≈ 0.05 EUR
12,857,203 USD
214,048,583
1,767,316 USD
-28.94% N/A
995
914 Tower token Tower token TOWER *
0.0571794956 USD
≈ 0.05 EUR
12,745,009 USD
222,894,750
1,329,520 USD
7.28% N/A
996
915 Emirex Token Emirex Token EMRX *
0.4719215009 USD
≈ 0.39 EUR
12,769,613 USD
27,058,765
299,567 USD
2.84% N/A
997
916 Pluton Pluton PLU *
14.96 USD
≈ 12.32 EUR
12,742,783 USD
852,000
1,006,947 USD
2.99% N/A
998
917 FNB Protocol FNB Protocol FNB *
0.0052710215 USD
≈ 0.00 EUR
12,715,013 USD
2,412,248,413
330,241 USD
-3.27% N/A
999
918 Noku Noku NOKU *
0.4059043619 USD
≈ 0.33 EUR
12,693,240 USD
31,271,504
13,890 USD
11.87% N/A
1000
919 Cloudbric Cloudbric CLBK *
0.0209522625 USD
≈ 0.02 EUR
12,774,257 USD
609,683,917
1,101,454 USD
13.84% N/A
1001
920 Centaur Centaur CNTR
0.0099085653 USD
≈ 0.01 EUR
12,645,394 USD
1,276,208,333
396,506 USD
2.25% N/A
1002
921 Shard Shard SHARD
0.6310840773 USD
≈ 0.52 EUR
12,625,362 USD
20,005,832
3,288 USD
-3.32% N/A
1003
922 DAFI Protocol DAFI Protocol DAFI *
0.0508323598 USD
≈ 0.04 EUR
12,486,836 USD
245,647,376
1,001,087 USD
-12.03% N/A
1004
923 AMEPAY AMEPAY AME *
0.0499152481 USD
≈ 0.04 EUR
12,478,812 USD
250,000,000
939,843 USD
-0.31% N/A
1005
924 CryptalDash CryptalDash CRD *
0.0124394428 USD
≈ 0.01 EUR
12,439,443 USD
1,000,000,000
19,968 USD
3.35% N/A
1006
925 GeoDB GeoDB GEO *
0.5763692759 USD
≈ 0.47 EUR
12,399,135 USD
21,512,484
327,487 USD
-2.84% N/A
1007
926 Abyss Abyss ABYSS *
0.0541384714 USD
≈ 0.04 EUR
12,379,568 USD
228,664,903
1,017,050 USD
1.31% N/A
1008
927 DAOstack DAOstack GEN *
0.2551528785 USD
≈ 0.21 EUR
12,376,940 USD
48,507,939
24,235 USD
15.31% N/A
1009
928 Unistake Unistake UNISTAKE *
0.0814368424 USD
≈ 0.07 EUR
12,482,580 USD
153,279,277
372,892 USD
9.34% N/A
1010
929 SingularDTV SingularDTV SNGLS *
0.0198497254 USD
≈ 0.02 EUR
11,909,835 USD
600,000,000
1,121,431 USD
6.51% N/A
1011
930 Casino Betting Coin Casino Betting Coin CBC *
0.0781053897 USD
≈ 0.06 EUR
12,173,873 USD
155,864,701
651,705 USD
0.72% N/A
1012
931 DEXA COIN DEXA COIN DEXA *
0.0004822162 USD
≈ 0.00 EUR
12,055,404 USD
25,000,000,000
1,043,667 USD
-8.33% N/A
1013
932 Xaya Xaya CHI
0.2594327671 USD
≈ 0.21 EUR
12,068,972 USD
46,520,615
277,912 USD
2.48% N/A
1014
933 Shadows Shadows DOWS *
1.02 USD
≈ 0.84 EUR
12,039,756 USD
11,762,500
853,798 USD
12.21% N/A
1015
934 bAlpha bAlpha BALPHA *
702.59 USD
≈ 578.86 EUR
11,993,205 USD
17,070
525,394 USD
5.13% N/A
1016
935 Nestree Nestree EGG *
0.0077389912 USD
≈ 0.01 EUR
11,937,633 USD
1,542,530,850
891,751 USD
0.27% N/A
1017
936 Fuse Network Fuse Network FUSE *
0.2170193814 USD
≈ 0.18 EUR
11,945,945 USD
55,045,523
1,442,713 USD
2.33% N/A
1018
937 Auctus Auctus AUC *
0.2299049386 USD
≈ 0.19 EUR
11,897,475 USD
51,749,540
91,904 USD
4.72% N/A
1019
938 AS Roma Fan Token AS Roma Fan Token ASR
9.71 USD
≈ 8.00 EUR
11,969,079 USD
1,233,010
12,693,490 USD
-0.67% N/A
1021
939 BitcoinPoS BitcoinPoS BPS
2.73 USD
≈ 2.25 EUR
11,871,107 USD
4,346,252
17,864 USD
-10.38% N/A
1022
940 EDUCare EDUCare EKT *
0.0166388363 USD
≈ 0.01 EUR
12,051,474 USD
724,297,908
8,081,374 USD
10.49% N/A
1023
941 Urus Urus URUS *
24.96 USD
≈ 20.56 EUR
11,731,160 USD
470,000
2,185,749 USD
-6.58% N/A
1024
942 Swarm Swarm SWM *
0.1498563918 USD
≈ 0.12 EUR
11,717,222 USD
78,189,670
24,096 USD
1.90% N/A
1025
943 Caspian Caspian CSP *
0.0260478983 USD
≈ 0.02 EUR
11,696,452 USD
449,036,296
631,921 USD
19.19% N/A
1026
944 Portion Portion PRT *
0.0698038684 USD
≈ 0.06 EUR
11,644,675 USD
166,819,911
180,157 USD
9.42% N/A
1028
945 Beowulf Beowulf BWF *
0.0116195895 USD
≈ 0.01 EUR
11,619,591 USD
1,000,000,099
131 USD
-2.58% N/A
1029
946 Grid+ Grid+ GRID *
0.2957716025 USD
≈ 0.24 EUR
11,605,040 USD
39,236,491
171,277 USD
1.73% N/A
1030
947 Tidal Finance Tidal Finance TIDAL *
0.0133468786 USD
≈ 0.01 EUR
11,548,069 USD
865,226,229
249,255 USD
8.31% N/A
1031
948 S4FE S4FE S4F *
0.0128843810 USD
≈ 0.01 EUR
11,535,525 USD
895,310,762
1,155,830 USD
4.62% N/A
1032
949 OG Fan Token OG Fan Token OG
8.97 USD
≈ 7.39 EUR
11,432,275 USD
1,274,535
8,794,163 USD
-2.96% N/A
1033
950 Eminer Eminer EM *
0.0079083417 USD
≈ 0.01 EUR
11,502,684 USD
1,454,500,099
1,703,074 USD
6.74% N/A
1034
951 World Token World Token WORLD
0.1303062404 USD
≈ 0.11 EUR
11,496,978 USD
88,230,450
326,305 USD
-2.84% N/A
1035
952 Public Mint Public Mint MINT *
0.6592560174 USD
≈ 0.54 EUR
11,495,777 USD
17,437,500
181,026 USD
10.53% N/A
1036
953 Nyzo Nyzo NYZO