1. Home iconEstás aquí:
  2. Página principal
  3. La mayoría de las criptomonedas bajistas en las últimas 24 horas
Filtro de monedas:
Suministro: Min Max
Precio Min Max USD
Mineable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

La mayoría de las criptomonedas bajistas en las últimas 24 horas

#
Nombre Símbolo Precio Tapa del mercado Suministro Volumen 24h Cambio (24h) Mineable Rango
1 Doge Token Doge Token DOGET
0.0000098371 USD
≈ 0.00 EUR
77,774 USD
7,906,233,750
1,373,134 USD
-99.76% N/A
657
2 ONOToken ONOToken ONOT *
0.0001557054 USD
≈ 0.00 EUR
2,793,732 USD
17,942,419,249
1,754 USD
-89.92% N/A
1474
3 CryptoCarbon CryptoCarbon CCRB
0.0050893877 USD
≈ 0.00 EUR
125,661 USD
24,690,718
0 USD
-87.21% N/A
2225
4 Ethereum Gold Project Ethereum Gold Project ETGP *
0.0000408503 USD
≈ 0.00 EUR
242,054 USD
5,925,407,362
4 USD
-85.90% N/A
2109
5 Hyper Speed Network Hyper Speed Network HSN *
0.0011903333 USD
≈ 0.00 EUR
146,397 USD
122,987,866
0 USD
-85.76% N/A
2200
6 Vera Cruz Coin Vera Cruz Coin VCCO
0.3995860908 USD
≈ 0.33 EUR
0 USD
N/A
4 USD
-85.51% N/A
4431
7 NevaCoin NevaCoin NEVA
0.0167949795 USD
≈ 0.01 EUR
91,224 USD
5,431,630
0 USD
-84.98% Si
2275
8 ECC ECC ECC
0.0000611155 USD
≈ 0.00 EUR
0 USD
N/A
709 USD
-84.25% N/A
4170
9 Litecoin SV Litecoin SV LSV *
0.2290224474 USD
≈ 0.19 EUR
0 USD
N/A
14 USD
-83.39% N/A
4402
10 Co2B Co2B CO2B *
303.37 USD
≈ 249.95 EUR
0 USD
N/A
2,857 USD
-82.05% N/A
3988
11 Save Environment Token Save Environment Token SET *
0.0904297559 USD
≈ 0.07 EUR
86,892 USD
960,882
44 USD
-81.30% N/A
2286
12 Global Reserve System Global Reserve System GLOB *
1.02 USD
≈ 0.84 EUR
0 USD
N/A
16 USD
-79.56% N/A
4395
13 Tradebitpay Tradebitpay TBP *
0.0030536326 USD
≈ 0.00 EUR
0 USD
N/A
3,163 USD
-78.38% N/A
3971
14 Blue Protocol Blue Protocol BLUE *
0.0078251765 USD
≈ 0.01 EUR
286,756 USD
36,645,278
0 USD
-77.71% N/A
2076
15 AVCCOIN AVCCOIN AVC
0.0203575509 USD
≈ 0.02 EUR
0 USD
N/A
54 USD
-77.42% N/A
4354
16 Crypto Village Accelerator Crypto Village Accelerator CVA *
0.0000148171 USD
≈ 0.00 EUR
1,418 USD
95,700,000
74,364 USD
-73.61% N/A
2505
17 Ccore Ccore CCO *
0.0127982336 USD
≈ 0.01 EUR
21,757 USD
1,699,999
148 USD
-73.19% N/A
2427
18 Maya Preferred 223 Maya Preferred 223 MAPR *
110.39 USD
≈ 90.95 EUR
0 USD
N/A
4 USD
-72.76% N/A
3999
19 Rivermount Rivermount RM *
0.0033352015 USD
≈ 0.00 EUR
0 USD
N/A
409 USD
-72.75% N/A
4225
20 KanadeCoin KanadeCoin KNDC *
0.0000817005 USD
≈ 0.00 EUR
446,988 USD
5,471,056,500
14 USD
-71.89% N/A
1976
21 Cryptrust Cryptrust CTRT *
0.0000108942 USD
≈ 0.00 EUR
77,270 USD
7,092,756,485
0 USD
-71.79% N/A
2305
22 Niobium Coin Niobium Coin NBC *
0.0035625771 USD
≈ 0.00 EUR
223,116 USD
62,627,668
917 USD
-71.44% N/A
2125
23 FirstCoin FirstCoin FRST
0.0028325700 USD
≈ 0.00 EUR
88,398 USD
31,207,528
0 USD
-71.26% Si
2280
24 Bela Bela BELA *
0.0020357551 USD
≈ 0.00 EUR
99,691 USD
48,970,057
5 USD
-71.13% N/A
2257
25 YYFI.Protocol YYFI.Protocol YYFI *
0.1499947788 USD
≈ 0.12 EUR
0 USD
N/A
20 USD
-70.23% N/A
4392
26 GOAT Zuckerberg GOAT Zuckerberg ZGOAT *
0.0022619975 USD
≈ 0.00 EUR
0 USD
N/A
849,271 USD
-67.77% N/A
2841
27 Giant Giant GIC
0.0055474326 USD
≈ 0.00 EUR
50,536 USD
9,109,782
1 USD
-63.83% Si
2362
28 Helpico Helpico HELP
0.0422419181 USD
≈ 0.03 EUR
998 USD
23,628
12 USD
-62.05% N/A
2508
29 Sierracoin Sierracoin SIERRA
0.0089064285 USD
≈ 0.01 EUR
0 USD
N/A
94 USD
-61.56% N/A
4325
30 XOVBank XOVBank XOV *
0.0001226668 USD
≈ 0.00 EUR
17,153 USD
139,838,002
18 USD
-60.40% N/A
2441
31 Community Business Token Community Business Token CBT *
0.0000033521 USD
≈ 0.00 EUR
0 USD
N/A
42,043 USD
-60.26% N/A
3515
32 O3Swap O3Swap O3 *
6.87 USD
≈ 5.66 EUR
0 USD
N/A
14,127,870 USD
-59.93% N/A
2572
33 Cajutel Cajutel CAJ *
1.70 USD
≈ 1.40 EUR
2,298,665 USD
1,352,389
5 USD
-59.74% N/A
1538
34 YFA Finance YFA Finance YFA *
4.10 USD
≈ 3.38 EUR
0 USD
N/A
7 USD
-58.96% N/A
4417
35 PKG Token PKG Token PKG *
0.0000220684 USD
≈ 0.00 EUR
197,937 USD
8,969,257,745
221 USD
-58.89% N/A
2151
36 DMme DMme DMME *
0.0025446939 USD
≈ 0.00 EUR
0 USD
N/A
324 USD
-57.90% N/A
4249
37 Colibri Protocol Colibri Protocol CLBR *
0.0005724450 USD
≈ 0.00 EUR
0 USD
N/A
37 USD
-57.65% N/A
4369
38 Liquidity Network Liquidity Network LQD *
0.0123075665 USD
≈ 0.01 EUR
656,420 USD
53,334,645
9,455 USD
-56.99% N/A
1884
39 Save and Gain Save and Gain SANDG
0.0004497782 USD
≈ 0.00 EUR
1,378 USD
3,064,800
0 USD
-56.12% Si
2506
40 Sether Sether SETH *
0.0408889253 USD
≈ 0.03 EUR
823,367 USD
20,136,683
4,171 USD
-55.88% N/A
1833
41 Electronero Electronero ETNX
0.0000044978 USD
≈ 0.00 EUR
0 USD
N/A
16 USD
-55.35% N/A
4396
42 Bitcoin & Company Network Bitcoin & Company Network BITN *
0.0002489801 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-50.59% N/A
4552
43 Typerium Typerium TYPE *
0.0003560676 USD
≈ 0.00 EUR
578,553 USD
1,624,839,391
1,792 USD
-50.55% N/A
1916
44 SiaCashCoin SiaCashCoin SCC *
0.0000192178 USD
≈ 0.00 EUR
321,682 USD
16,738,734,124
0 USD
-50.24% N/A
2047
45 Ripple Alpha Ripple Alpha XLA
0.0014000513 USD
≈ 0.00 EUR
0 USD
N/A
8,105 USD
-49.99% N/A
3828
46 Cyber Network Token Cyber Network Token CNT *
0.0000088693 USD
≈ 0.00 EUR
0 USD
N/A
255 USD
-49.90% N/A
4264
47 Unify Unify UNIFY
0.0020328328 USD
≈ 0.00 EUR
36,967 USD
18,185,085
16,832 USD
-49.57% N/A
2390
48 Italian Lira Italian Lira ITL *
0.0000050894 USD
≈ 0.00 EUR
127,235 USD
24,999,999,998
6 USD
-49.48% N/A
2222
49 CryptoFrog.Finance CryptoFrog.Finance FROG *
0.0082032865 USD
≈ 0.01 EUR
0 USD
N/A
166,113 USD
-49.39% N/A
3211
50 SeChain SeChain SNN *
0.0003235679 USD
≈ 0.00 EUR
5,511,653 USD
17,033,991,147
63,733 USD
-49.26% N/A
1275
51 AlgOil AlgOil AGOLP
0.0000015899 USD
≈ 0.00 EUR
0 USD
N/A
9,599 USD
-49.20% N/A
3798
52 USDFreeLiquidity USDFreeLiquidity USDFL *
0.4435036520 USD
≈ 0.37 EUR
0 USD
N/A
0 USD
-49.12% N/A
4990
53 MoonDayPlus MoonDayPlus MD+ *
18.27 USD
≈ 15.05 EUR
0 USD
N/A
18,884 USD
-48.24% N/A
3667
54 TokenSwap TokenSwap TOP *
0.1504953636 USD
≈ 0.12 EUR
0 USD
N/A
80 USD
-48.06% N/A
4332
55 YFPRO Finance YFPRO Finance YFPRO *
5.16 USD
≈ 4.25 EUR
0 USD
N/A
817 USD
-47.96% N/A
4151
56 SpokLottery SpokLottery SPKL *
0.0001332305 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-47.92% N/A
4799
57 Ethereum Meta Ethereum Meta ETHM *
0.0000653385 USD
≈ 0.00 EUR
3,267,601 USD
50,010,379,198
3,823 USD
-47.26% N/A
1437
58 PTON PTON PTON *
0.0000408889 USD
≈ 0.00 EUR
611,322 USD
14,950,794,349
318 USD
-47.06% N/A
1904
59 3X Short Cardano Token 3X Short Cardano Token ADABEAR *
0.0000013043 USD
≈ 0.00 EUR
0 USD
N/A
113,143 USD
-46.99% N/A
3293
60 MEET.ONE MEET.ONE MEETONE *
0.0009108922 USD
≈ 0.00 EUR
1,742,784 USD
1,913,271,866
22,535 USD
-46.09% N/A
1632
61 GoldMint GoldMint MNTP
0.1998889604 USD
≈ 0.16 EUR
382,787 USD
1,914,997
5 USD
-45.98% N/A
2023
62 3X Short Ethereum Classic Token 3X Short Ethereum Classic Token ETCBEAR *
0.0000010800 USD
≈ 0.00 EUR
0 USD
N/A
35,655 USD
-45.45% N/A
3544
63 PegNet PegNet PEG
0.0003290674 USD
≈ 0.00 EUR
733,147 USD
2,227,955,499
1,015 USD
-45.13% N/A
1855
64 Aureus Nummus Gold Aureus Nummus Gold ANG *
0.0013199541 USD
≈ 0.00 EUR
0 USD
N/A
40 USD
-44.53% N/A
4367
65 Yearn Finance Passive Income Yearn Finance Passive Income YFPI *
12.85 USD
≈ 10.58 EUR
0 USD
N/A
555,891 USD
-43.55% N/A
2922
66 FUD.finance FUD.finance FUD *
21.85 USD
≈ 18.00 EUR
516,095 USD
23,620
47,427 USD
-43.40% N/A
1940
67 Boltt Coin Boltt Coin BOLTT *
0.0399042237 USD
≈ 0.03 EUR
0 USD
N/A
512 USD
-43.39% N/A
4198
68 KARMA KARMA KARMA *
0.0105654797 USD
≈ 0.01 EUR
57,587,489 USD
5,450,532,381
212 USD
-43.13% N/A
545
69 Crypto Accept Crypto Accept ACPT *
0.0005893870 USD
≈ 0.00 EUR
0 USD
N/A
31 USD
-42.86% N/A
4377
70 Wixlar Wixlar WIX *
0.0052368445 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-42.24% N/A
4494
71 Excavo Finance Excavo Finance CAVO *
275.00 USD
≈ 226.57 EUR
0 USD
N/A
4,230 USD
-41.86% N/A
3934
72 SYB Coin SYB Coin SYBC *
0.0000183462 USD
≈ 0.00 EUR
221 USD
12,044,377
60,037 USD
-41.79% N/A
2499
73 Escroco Emerald Escroco Emerald ESCE *
0.0002953583 USD
≈ 0.00 EUR
265,822 USD
900,000,000
0 USD
-41.36% N/A
2088
74 upBNB upBNB UPBNB *
1.21 USD
≈ 1.00 EUR
0 USD
N/A
4,658 USD
-41.19% N/A
3896
75 StrongHands Masternode StrongHands Masternode SHMN
0.1012788156 USD
≈ 0.08 EUR
300,524 USD
2,967,291
2 USD
-41.03% Si
2062
76 Herbalist Token Herbalist Token HERB *
0.0000177925 USD
≈ 0.00 EUR
169,029 USD
9,499,999,999
690 USD
-40.67% N/A
2172
77 Uniswap Finance Uniswap Finance UNFI *
0.1245956630 USD
≈ 0.10 EUR
0 USD
N/A
6,087 USD
-40.66% N/A
3878
78 UCX FOUNDATION UCX FOUNDATION UCX *
0.4274812428 USD
≈ 0.35 EUR
0 USD
N/A
149 USD
-38.99% N/A
4300
79 Dextoken Dextoken DEXG *
16.38 USD
≈ 13.50 EUR
0 USD
N/A
239,060 USD
-38.31% N/A
3118
80 CREA CREA CREA
0.0351538822 USD
≈ 0.03 EUR
679,444 USD
19,327,713
1,924 USD
-38.26% N/A
1877
81 HYPER ALLOY HYPER ALLOY ALLOY *
1.27 USD
≈ 1.05 EUR
0 USD
N/A
4,533 USD
-37.91% N/A
3651
82 Chickenkebab Finance Chickenkebab Finance CHIK *
0.0530385438 USD
≈ 0.04 EUR
0 USD
N/A
19,711 USD
-37.87% N/A
3658
83 BitBall BitBall BTB *
0.0033326981 USD
≈ 0.00 EUR
2,139,622 USD
642,008,999
850,416 USD
-37.82% N/A
1559
84 Hey Bitcoin Hey Bitcoin HYBN *
0.1189865351 USD
≈ 0.10 EUR
0 USD
N/A
57,950 USD
-37.36% N/A
3444
85 Carboncoin Carboncoin CARBON
0.0002024201 USD
≈ 0.00 EUR
3,115,655 USD
15,392,022,544
0 USD
-37.10% Si
1444
86 YFi Management YFi Management YEFIM *
17.50 USD
≈ 14.42 EUR
0 USD
N/A
56 USD
-36.16% N/A
4353
87 Carnomaly Carnomaly CARR *
0.1045524816 USD
≈ 0.09 EUR
0 USD
N/A
6,653,997 USD
-35.86% N/A
2611
88 RedFox Finance RedFox Finance RFF *
0.0796399664 USD
≈ 0.07 EUR
0 USD
N/A
17,695 USD
-35.70% N/A
3683
89 DraftCoin DraftCoin DFT
0.0215999946 USD
≈ 0.02 EUR
188,264 USD
8,715,912
39 USD
-35.52% N/A
2158
90 Arepacoin Arepacoin AREPA
0.0038870037 USD
≈ 0.00 EUR
66,699 USD
17,159,518
21 USD
-35.04% Si
2320
91 Qitmeer Qitmeer PMEER
0.0110296161 USD
≈ 0.01 EUR
2,075,039 USD
188,133,370
229 USD
-35.04% N/A
1568
92 TTCRYPTO TTCRYPTO TTC *
0.6027740943 USD
≈ 0.50 EUR
0 USD
N/A
695 USD
-34.45% N/A
4173
93 sADA sADA SADA *
0.8213222525 USD
≈ 0.68 EUR
0 USD
N/A
0 USD
-33.98% N/A
4611
94 Tolar Tolar TOL *
0.0089546747 USD
≈ 0.01 EUR
1,926,476 USD
215,136,381
2,757 USD
-33.75% N/A
1435
95 NFX Coin NFX Coin NFXC *
0.0019875869 USD
≈ 0.00 EUR
208,347 USD
104,824,015
755 USD
-33.47% N/A
2143
96 AAX Token AAX Token AAB *
2.00 USD
≈ 1.65 EUR
15,002,389 USD
7,500,005
913,744 USD
-33.32% N/A
940
97 PANTHEON X PANTHEON X XPN *
0.0113703793 USD
≈ 0.01 EUR
8,755,192 USD
770,000,000
0 USD
-33.27% N/A
1114
98 GLOBALTRUSTFUND TOKEN GLOBALTRUSTFUND TOKEN GTF *
0.0006161286 USD
≈ 0.00 EUR
0 USD
N/A
2,193 USD
-33.23% N/A
4033
99 Kianite Finance Kianite Finance KIAN *
0.1122960911 USD
≈ 0.09 EUR
0 USD
N/A
205,750 USD
-33.15% N/A
3133
100 SCC DIGforIT SCC DIGforIT SCC
0.0126436081 USD
≈ 0.01 EUR
0 USD
N/A
0 USD
-32.98% N/A
4689
101 Thore Cash Thore Cash TCH *
0.0013480585 USD
≈ 0.00 EUR
74,219 USD
55,056,178
239,642 USD
-32.97% N/A
2307
102 Universal Currency Universal Currency UNIT
0.0060984985 USD
≈ 0.01 EUR
97,266 USD
15,949,110
0 USD
-32.77% Si
2259
103 Ratecoin Ratecoin XRA
0.0005082082 USD
≈ 0.00 EUR
62,230 USD
122,449,162
1 USD
-32.77% N/A
2332
104 P2P P2P P2P *
0.0010164810 USD
≈ 0.00 EUR
0 USD
N/A
71 USD
-32.76% N/A
4342
105 Nyerium Nyerium NYEX
0.0010178775 USD
≈ 0.00 EUR
32,886 USD
32,308,487
3 USD
-32.64% N/A
2400
106 MiloCoin MiloCoin MILO
0.0010178775 USD
≈ 0.00 EUR
10,983 USD
10,789,954
0 USD
-32.64% Si
2464
107 BTU Protocol BTU Protocol BTU *
0.6865828332 USD
≈ 0.57 EUR
62,145,590 USD
90,514,336
4,991 USD
-32.36% N/A
528
108 BitGreen BitGreen BITG
0.6881746471 USD
≈ 0.57 EUR
8,217,546 USD
11,941,077
578,963 USD
-32.36% Si
1135
109 EtherBone EtherBone ETHBN *
0.0145597222 USD
≈ 0.01 EUR
0 USD
N/A
1,089,579 USD
-32.33% N/A
2793
110 JaguarSwap JaguarSwap JAGUAR *
6.84 USD
≈ 5.63 EUR
0 USD
N/A
11,838 USD
-32.22% N/A
3757
111 HL Chain HL Chain HL
0.0002699906 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-31.64% N/A
4686
112 InsaneCoin InsaneCoin INSN
0.0086519591 USD
≈ 0.01 EUR
219,837 USD
25,408,925
13 USD
-31.29% Si
2130
113 Bitcurate Bitcurate BTCR *
0.0132840595 USD
≈ 0.01 EUR
0 USD
N/A
53 USD
-30.97% N/A
4355
114 Infinity Protocol Infinity Protocol INFINITY *
0.0118981960 USD
≈ 0.01 EUR
0 USD
N/A
5,135 USD
-30.78% N/A
3912
115 Ixinium Ixinium XXA
0.1925084169 USD
≈ 0.16 EUR
0 USD
N/A
18,047 USD
-30.50% N/A
3675
116 SkyMap SkyMap SKYM *
0.0047108360 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-30.36% N/A
4522
117 BNB Diamond BNB Diamond BNBD *
0.0000000937 USD
≈ 0.00 EUR
0 USD
N/A
1,264,873 USD
-30.36% N/A
2773
118 AAVEDOWN AAVEDOWN AAVEDOWN
0.0977965958 USD
≈ 0.08 EUR
0 USD
N/A
6,538,969 USD
-30.19% N/A
2613
119 Golden Duck Golden Duck GOLDUCK *
0.0000001211 USD
≈ 0.00 EUR
0 USD
N/A
117,591 USD
-30.10% N/A
3283
120 BLAST BLAST BLAST
0.0009160898 USD
≈ 0.00 EUR
43,778 USD
47,787,479
150 USD
-30.05% Si
2377
121 HyperGraph HyperGraph HGT *
0.9500887261 USD
≈ 0.78 EUR
0 USD
N/A
1,313,232 USD
-29.95% N/A
2769
122 BDCC Bitica COIN BDCC Bitica COIN BDCC *
0.5802105145 USD
≈ 0.48 EUR
0 USD
N/A
679,831 USD
-29.34% N/A
2884
123 DopeCoin DopeCoin DOPE
0.0035625714 USD
≈ 0.00 EUR
416,269 USD
116,845,228
32,628 USD
-29.27% N/A
2002
124 Maxcoin Maxcoin MAX
0.0381704077 USD
≈ 0.03 EUR
2,345,411 USD
61,445,805
4,305 USD
-29.17% Si
1510
125 Neuromorphic.io Neuromorphic.io NMP *
0.0237420786 USD
≈ 0.02 EUR
166,195 USD
7,000,000
431 USD
-29.16% N/A
2176
126 UniFi Protocol UniFi Protocol UP
1.68 USD
≈ 1.39 EUR
0 USD
N/A
496,011 USD
-29.12% N/A
2950
127 NOIZ NOIZ NOIZ *
0.0455136942 USD
≈ 0.04 EUR
0 USD
N/A
221 USD
-29.11% N/A
4276
128 Insureum Insureum ISR *
0.0600667514 USD
≈ 0.05 EUR
12,857,203 USD
214,048,583
1,767,316 USD
-28.94% N/A
995
129 Grumpy Finance Grumpy Finance GRUMPY *
0.0000000203 USD
≈ 0.00 EUR
0 USD
N/A
68,517 USD
-28.70% N/A
3366
130 Hyper Finance Hyper Finance HYFI *
0.2122850549 USD
≈ 0.17 EUR
6,720,666 USD
31,658,686
37,541 USD
-28.63% N/A
1205
131 Mogu Mogu MOGX *
0.0230253851 USD
≈ 0.02 EUR
0 USD
N/A
434,671 USD
-28.51% N/A
2981
132 YENTEN YENTEN YTN
0.0039243759 USD
≈ 0.00 EUR
164,636 USD
41,952,065
2,162 USD
-28.45% Si
2178
133 OBORTECH OBORTECH OBOT *
0.0416633641 USD
≈ 0.03 EUR
0 USD
N/A
347,640 USD
-28.32% N/A
3036
134 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES *
0.1017720731 USD
≈ 0.08 EUR
143,565,730 USD
1,410,659,380
4,464,532 USD
-28.04% N/A
334
135 BITTUP BITTUP BTU *
0.0802968970 USD
≈ 0.07 EUR
431,188 USD
5,369,927
163 USD
-27.90% N/A
1992
136 MYX Network MYX Network MYX *
0.0013312371 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-27.87% N/A
4717
137 Cryptobuyer Cryptobuyer XPT *
0.0061190377 USD
≈ 0.01 EUR
350,515 USD
57,282,664
883 USD
-27.84% N/A
2035
138 XMON XMON XMON *
1,124 USD
≈ 925.85 EUR
1,679,894 USD
1,495
157,181 USD
-27.62% N/A
1642
139 Hintchain Hintchain HINT *
0.0104380481 USD
≈ 0.01 EUR
0 USD
N/A
275,869 USD
-27.33% N/A
3085
140 megaBONK megaBONK MBONK *
0.2180932810 USD
≈ 0.18 EUR
654,280 USD
3,000,000
7,029 USD
-27.29% N/A
1886
141 TEAM (TokenStars) TEAM (TokenStars) TEAM *
0.0074849082 USD
≈ 0.01 EUR
91,678 USD
12,248,313
2,364 USD
-27.23% N/A
2294
142 Artfinity Artfinity AT *
0.0034998922 USD
≈ 0.00 EUR
436,399 USD
124,689,207
5,221 USD
-27.09% N/A
1987
143 Amun Bitcoin 3x Daily Short Amun Bitcoin 3x Daily Short BTC3S *
0.0491026128 USD
≈ 0.04 EUR
0 USD
N/A
40,828,043 USD
-26.88% N/A
2537
144 Metis Metis METIS *
9.33 USD
≈ 7.69 EUR
0 USD
N/A
4,701,010 USD
-26.63% N/A
2640
145 Veritaseum Veritaseum VERI *
18.18 USD
≈ 14.98 EUR
39,076,490 USD
2,149,646
32,293 USD
-26.47% N/A
643
146 Eternity Eternity ENT
0.1175648563 USD
≈ 0.10 EUR
1,119,976 USD
9,526,449
0 USD
-26.37% Si
1752
147 XLMDOWN XLMDOWN XLMDOWN
0.0007899757 USD
≈ 0.00 EUR
0 USD
N/A
1,203,178 USD
-26.32% N/A
2780
148 Dreamcoin Dreamcoin DRM
0.0137413686 USD
≈ 0.01 EUR
36,392 USD
2,648,379
26 USD
-26.26% N/A
2391
149 BLink BLink BLINK *
0.0733611495 USD
≈ 0.06 EUR
13,523,852 USD
184,346,235
55,755 USD
-26.07% N/A
975
150 Anime Token Anime Token ANI *
0.0623329695 USD
≈ 0.05 EUR
0 USD
N/A
35,203 USD
-26.01% N/A
3546
151 DigitalNote DigitalNote XDN
0.0055983265 USD
≈ 0.00 EUR
27,399,197 USD
4,894,176,301
839,725 USD
-25.90% Si
747
152 MoonStar MoonStar MOONSTAR *
0.0000000148 USD
≈ 0.00 EUR
0 USD
N/A
638,313 USD
-25.84% N/A
2882
153 TenX TenX PAY *
0.1343516875 USD
≈ 0.11 EUR
27,571,419 USD
205,218,256
14,723,721 USD
-25.81% N/A
745
154 Insight Protocol Insight Protocol INX *
0.0017154093 USD
≈ 0.00 EUR
314,410 USD
183,285,663
398,375 USD
-25.69% N/A
2049
155 Luna Coin Luna Coin LUNA
0.0071251428 USD
≈ 0.01 EUR
12,159 USD
1,706,429
0 USD
-25.55% Si
2459
156 WOWswap WOWswap WOW *
25.83 USD
≈ 21.28 EUR
6,689,873 USD
259,016
4,482 USD
-25.51% N/A
1208
157 Internet Computer (IOU) Internet Computer (IOU) ICP
157.22 USD
≈ 129.53 EUR
0 USD
N/A
153,039 USD
-25.43% N/A
3225
158 PolypuX PolypuX PUX *
0.0056163233 USD
≈ 0.00 EUR
224,653 USD
40,000,000
25,905 USD
-25.37% N/A
2122
159 Bestay Bestay BSY *
0.0220292332 USD
≈ 0.02 EUR
0 USD
N/A
90,709 USD
-25.32% N/A
3341
160 EFT.finance EFT.finance EFT *
275.32 USD
≈ 226.84 EUR
0 USD
N/A
22,017 USD
-25.30% N/A
3576
161 StakerDAO StakerDAO STKR *
0.1615106825 USD
≈ 0.13 EUR
0 USD
N/A
7,228 USD
-25.05% N/A
3850
162 Maecenas Maecenas ART *
0.0092093113 USD
≈ 0.01 EUR
634,329 USD
68,879,107
5,570 USD
-25.04% N/A
1890
163 Bitcoinus Bitcoinus BITS *
0.0000000300 USD
≈ 0.00 EUR
10,427 USD
347,574,541,555
9,998 USD
-25.00% N/A
2468
164 AfroDex AfroDex AfroX *
0.0000000300 USD
≈ 0.00 EUR
0 USD
N/A
12 USD
-25.00% N/A
4407
165 Hiveterminal Token Hiveterminal Token HVN *
0.0425196739 USD
≈ 0.04 EUR
21,259,837 USD
500,000,000
1,093,788 USD
-24.98% N/A
828
166 MEXC Token MEXC Token MEXC *
0.0003002855 USD
≈ 0.00 EUR
310,060 USD
1,032,549,908
216 USD
-24.95% N/A
2057
167 Aludra Network Aludra Network ALD *
0.0014659212 USD
≈ 0.00 EUR
0 USD
N/A
70 USD
-24.81% N/A
4345
168 BonusCloud BonusCloud BXC *
0.0012200179 USD
≈ 0.00 EUR
3,844,220 USD
3,150,954,179
2,779,836 USD
-24.71% N/A
1376
169 YFIDOWN YFIDOWN YFIDOWN
0.0001249956 USD
≈ 0.00 EUR
0 USD
N/A
5,585,712 USD
-24.69% N/A
2629
170 Gentarium Gentarium GTM
0.0254469386 USD
≈ 0.02 EUR
136,373 USD
5,359,127
62 USD
-24.59% Si
2208
171 Vodi X Vodi X VDX *
0.0015170432 USD
≈ 0.00 EUR
0 USD
N/A
1,724 USD
-24.58% N/A
4065
172 Friendz Friendz FDZ *
0.0028614118 USD
≈ 0.00 EUR
1,519,010 USD
530,860,321
126,728 USD
-24.41% N/A
1668
173 Oikos Oikos OKS *
0.0118790677 USD
≈ 0.01 EUR
1,767,191 USD
148,765,094
52,091 USD
-24.39% N/A
1628
174 Token Echo Token Echo ECHO *
0.9796811533 USD
≈ 0.81 EUR
0 USD
N/A
2,776 USD
-24.39% N/A
3999
175 Keep3r BSC Network Keep3r BSC Network KP3RB *
1.90 USD
≈ 1.57 EUR
0 USD
N/A
979 USD
-24.08% N/A
4132
176 Unification Unification FUND
0.1522077657 USD
≈ 0.13 EUR
5,243,162 USD
34,447,402
100,468 USD
-24.07% N/A
1288
177 YFIA YFIA YFIA *
2.15 USD
≈ 1.77 EUR
0 USD
N/A
1,043 USD
-24.07% N/A
4122
178 Buxcoin Buxcoin BUX
0.0239671329 USD
≈ 0.02 EUR
0 USD
N/A
107 USD
-24.02% N/A
4317
179 Scry.info Scry.info DDD *
0.0100579319 USD
≈ 0.01 EUR
4,426,064 USD
440,057,074
318,658 USD
-24.01% N/A
1339
180 happy birthday coin happy birthday coin HBDC *
0.0037998677 USD
≈ 0.00 EUR
0 USD
N/A
1,475 USD
-24.00% N/A
4082
181 Blocktyme Blocktyme BTYM *
0.0866707021 USD
≈ 0.07 EUR
0 USD
N/A
4,086 USD
-23.87% N/A
3949
182 Hope token Hope token HOPE *
0.0010879314 USD
≈ 0.00 EUR
0 USD
N/A
746,861 USD
-23.82% N/A
2863
183 Scholarship Coin Scholarship Coin SCHO
0.0149618773 USD
≈ 0.01 EUR
0 USD
N/A
4,687 USD
-23.71% N/A
3915
184 Crypto Cricket Club Crypto Cricket Club 3Cs *
0.0747365985 USD
≈ 0.06 EUR
0 USD
N/A
9,281 USD
-23.63% N/A
3802
185 Scanetchain Scanetchain SWC *
0.0001272347 USD
≈ 0.00 EUR
106,814 USD
839,506,297
1,480 USD
-23.45% N/A
2248
186 Amun Ether 3x Daily Short Amun Ether 3x Daily Short ETH3S *
0.0104349593 USD
≈ 0.01 EUR
0 USD
N/A
55,713,444 USD
-23.37% N/A
2531
187 FuzeX FuzeX FXT *
0.0016765438 USD
≈ 0.00 EUR
1,535,089 USD
915,627,153
1,140 USD
-23.35% N/A
1664
188 Bankcoin Reserve Bankcoin Reserve BCR
19,044 USD
≈ 15,690.35 EUR
0 USD
N/A
66,594 USD
-23.22% N/A
3417
189 Dionpay Dionpay DION *
0.0013599527 USD
≈ 0.00 EUR
0 USD
N/A
5,409 USD
-23.22% N/A
3896
190 Beer Token Beer Token BEER *
0.0000009759 USD
≈ 0.00 EUR
0 USD
N/A
17,896 USD
-23.18% N/A
3677
191 Safex Token Safex Token SFT
0.0074811679 USD
≈ 0.01 EUR
14,109,288 USD
1,885,974,016
12,391 USD
-23.11% N/A
961
192 eBoost eBoost EBST
0.1335007679 USD
≈ 0.11 EUR
13,348,742 USD
99,990,002
2,613 USD
-23.05% N/A
981
193 Olympus Olympus OHM *
450.59 USD
≈ 371.24 EUR
0 USD
N/A
2,833,436 USD
-22.96% N/A
2680
194 Whirl Finance Whirl Finance WHIRL *
0.0026122749 USD
≈ 0.00 EUR
0 USD
N/A
57,771 USD
-22.77% N/A
3443
195 Coalculus Coalculus COAL
0.0173658987 USD
≈ 0.01 EUR
0 USD
N/A
590,302 USD
-22.69% N/A
2913
196 MNPCoin MNPCoin MNP
0.0011705592 USD
≈ 0.00 EUR
2,566 USD
2,191,996
32 USD
-22.53% Si
2497
197 ThoreNext ThoreNext THX *
0.0762312313 USD
≈ 0.06 EUR
0 USD
N/A
2,221 USD
-22.42% N/A
4031
198 Ethereum Vault Ethereum Vault ETHV *
0.0291787125 USD
≈ 0.02 EUR
0 USD
N/A
0 USD
-22.42% N/A
4723
199 Future1coin Future1coin F1C *
0.0004497782 USD
≈ 0.00 EUR
0 USD
N/A
48,462 USD
-22.35% N/A
3473
200 Zeppelin DAO Zeppelin DAO ZEP *
0.0000000375 USD
≈ 0.00 EUR
0 USD
N/A
879,226 USD
-22.33% N/A
2836
201 Gold Poker Gold Poker GPKR
0.0050893877 USD
≈ 0.00 EUR
26,774 USD
5,260,826
1,616 USD
-22.27% N/A
2416
202 LegalBlock LegalBlock LBK *
0.0007134514 USD
≈ 0.00 EUR
0 USD
N/A
59 USD
-22.25% N/A
4351
203 Renewable Electronic Energy Coin Renewable Electronic Energy Coin REEC
0.0018720789 USD
≈ 0.00 EUR
807,065 USD
431,106,511
276,420 USD
-22.10% N/A
1840
204 Agora Agora VOTE
0.0068938075 USD
≈ 0.01 EUR
258,980 USD
37,567,045
179 USD
-22.00% N/A
2091
205 King DAG King DAG KDAG *
0.4246012218 USD
≈ 0.35 EUR
23,035,272 USD
54,251,545
122,803 USD
-21.98% N/A
800
206 Flux Flux FLUX
0.2724904295 USD
≈ 0.22 EUR
40,878,683 USD
150,018,786
966,089 USD
-21.96% Si
633
207 3X Short Sushi Token 3X Short Sushi Token SUSHIBEAR
0.0000022600 USD
≈ 0.00 EUR
0 USD
N/A
8,218 USD
-21.80% N/A
3824
208 Suretly Suretly SUR *
0.2727020086 USD
≈ 0.22 EUR
64,164 USD
235,290
2,754 USD
-21.72% N/A
2326
209 SatoExchange Token SatoExchange Token SATX *
0.0061350053 USD
≈ 0.01 EUR
0 USD
N/A
345,458 USD
-21.68% N/A
3038
210 Itchiro Games Itchiro Games JEM *
22.17 USD
≈ 18.26 EUR
0 USD
N/A
2,873 USD
-21.64% N/A
3986
211 DOTDOWN DOTDOWN DOTDOWN
0.5413833212 USD
≈ 0.45 EUR
0 USD
N/A
2,027,945 USD
-21.47% N/A
2711
212 Intelligent Trading Foundation Intelligent Trading Foundation ITT *
0.0035625714 USD
≈ 0.00 EUR
34,966 USD
9,814,899
32,867 USD
-21.41% N/A
2396
213 Sense Sense SENSE *
0.0075828142 USD
≈ 0.01 EUR
0 USD
N/A
716 USD
-21.40% N/A
4168
214 DOGEFI DOGEFI DOGEFI *
3.35 USD
≈ 2.76 EUR
3,345,001 USD
1,000,000
394,575 USD
-21.38% N/A
1431
215 KILIMANJARO KILIMANJARO KILI *
1.30 USD
≈ 1.07 EUR
0 USD
N/A
37,005 USD
-21.38% N/A
3534
216 HAPY Coin HAPY Coin HAPY
0.0022978148 USD
≈ 0.00 EUR
0 USD
N/A
467,055 USD
-21.34% N/A
2960
217 YFII Gold YFII Gold YFIIG *
2.38 USD
≈ 1.96 EUR
0 USD
N/A
996 USD
-21.34% N/A
4129
218 Streamit Coin Streamit Coin STREAM
0.0023750476 USD
≈ 0.00 EUR
32,133 USD
13,529,414
0 USD
-21.30% N/A
2401
219 Blue Baikal Blue Baikal BBC *
0.0002826452 USD
≈ 0.00 EUR
0 USD
N/A
78,194 USD
-21.24% N/A
3380
220 Secure Cash Secure Cash SCSX
0.0829570198 USD
≈ 0.07 EUR
0 USD
N/A
11 USD
-21.20% N/A
4408
221 Lition Lition LIT *
0.0162489270 USD
≈ 0.01 EUR
577,520 USD
35,542,029
2,185 USD
-21.12% N/A
1917
222 Profile Utility Token Profile Utility Token PUT
0.0053134058 USD
≈ 0.00 EUR
0 USD
N/A
28 USD
-21.09% N/A
4382
223 TranslateMe Network Token TranslateMe Network Token TMN *
0.0037744319 USD
≈ 0.00 EUR
0 USD
N/A
121 USD
-21.08% N/A
4310
224 Raven X Raven X RX *
0.0106810464 USD
≈ 0.01 EUR
0 USD
N/A
159,771 USD
-21.08% N/A
3224
225 Koloop Basic Koloop Basic KPC *
0.0032531868 USD
≈ 0.00 EUR
0 USD
N/A
1,474 USD
-21.00% N/A
4079
226 Thisoption Thisoption TONS *
0.3329897413 USD
≈ 0.27 EUR
1,836,295 USD
5,514,569
573 USD
-20.91% N/A
1614
227 Tigerfinance Tigerfinance TIGER *
0.1873929476 USD
≈ 0.15 EUR
0 USD
N/A
43,689 USD
-20.82% N/A
3500
228 RUSH RUSH RUC *
0.2470134330 USD
≈ 0.20 EUR
0 USD
N/A
133 USD
-20.77% N/A
4304
229 SynLev SynLev SYN *
0.0104149050 USD
≈ 0.01 EUR
127,552 USD
12,247,020
144,514 USD
-20.70% N/A
2219
230 NANJCOIN NANJCOIN NANJ *
0.0001226668 USD
≈ 0.00 EUR
2,375,061 USD
19,361,889,557
5,165 USD
-20.66% N/A
1526
231 Doge Father Token Doge Father Token DOGETF
0.0052018678 USD
≈ 0.00 EUR
0 USD
N/A
167,440 USD
-20.63% N/A
3205
232 Binacaps Binacaps BCAPS *
0.0069084326 USD
≈ 0.01 EUR
0 USD
N/A
918 USD
-20.61% N/A
4140
233 Matic Aave Interest Bearing USDT Matic Aave Interest Bearing USDT MAUSDT *
0.9872478301 USD
≈ 0.81 EUR
0 USD
N/A
0 USD
-20.60% N/A
5001
234 Rimbit Rimbit RBT
0.0006869744 USD
≈ 0.00 EUR
135,733 USD
197,581,050
0 USD
-20.58% N/A
2210
235 Fire Lotto Fire Lotto FLOT *
0.0058062274 USD
≈ 0.00 EUR
159,565 USD
27,481,717
0 USD
-20.45% N/A
2160
236 AlphaLink AlphaLink ANK *
0.0083708429 USD
≈ 0.01 EUR
0 USD
N/A
113 USD
-20.45% N/A
4314
237 THENODE THENODE THE *
0.0105277179 USD
≈ 0.01 EUR
0 USD
N/A
79 USD
-20.44% N/A
4335
238 Trism Trism TRISM *
0.2573566369 USD
≈ 0.21 EUR
0 USD
N/A
184 USD
-20.44% N/A
4286
239 EarnX EarnX EARNX *
0.0000009715 USD
≈ 0.00 EUR
0 USD
N/A
138,718 USD
-20.35% N/A
3251
240 GYA GYA GYA *
0.8088865548 USD
≈ 0.67 EUR
0 USD
N/A
4,857 USD
-20.25% N/A
3909
241 Banana.finance Banana.finance BANANA
350.41 USD
≈ 288.70 EUR
0 USD
N/A
367,892 USD
-20.22% N/A
3020
242 BlackDragon BlackDragon BDT *
25.92 USD
≈ 21.36 EUR
0 USD
N/A
653,982 USD
-20.11% N/A
2893
243 Chainpay Chainpay CPAY *
0.0280782042 USD
≈ 0.02 EUR
0 USD
N/A
1,840 USD
-19.86% N/A
4052
244 Darma Cash Darma Cash DMCH
0.0831671050 USD
≈ 0.07 EUR
17,758,570 USD
213,528,780
592 USD
-19.79% N/A
887
245 SparkPoint Fuel SparkPoint Fuel SFUEL *
0.1795256192 USD
≈ 0.15 EUR
0 USD
N/A
4,204 USD
-19.79% N/A
3935
246 Method Fi Method Fi MTHD *
0.1473164413 USD
≈ 0.12 EUR
0 USD
N/A
1,194,118 USD
-19.57% N/A
2615
247 Sting Defi Sting Defi SDFI *
3.53 USD
≈ 2.91 EUR
0 USD
N/A
146,665 USD
-19.53% N/A
3243
248 3X Short Ethereum Token 3X Short Ethereum Token ETHBEAR *
0.0000018630 USD
≈ 0.00 EUR
0 USD
N/A
368,381 USD
-19.45% N/A
3017
249 Karatgold Coin Karatgold Coin KBC *
0.0020328328 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-19.32% N/A
4464
250 FRED Energy FRED Energy FRED
0.0004065666 USD
≈ 0.00 EUR
0 USD
N/A
45 USD
-19.32% N/A
4362
251 Sage Finance Sage Finance SAFT *
0.0262847481 USD
≈ 0.02 EUR
0 USD
N/A
36,203 USD
-19.25% N/A
3541
252 MintMe.com Coin MintMe.com Coin MINTME
0.0020357551 USD
≈ 0.00 EUR
377,816 USD
185,590,144
93 USD
-19.16% Si
2026
253 Brosispay Brosispay BSPAY *
0.0007573516 USD
≈ 0.00 EUR
0 USD
N/A
934 USD
-19.11% N/A
4141
254 Stipend Stipend SPD
0.0529296323 USD
≈ 0.04 EUR
609,812 USD
11,521,178
415 USD
-19.04% Si
1905
255 DREP DREP DREP *
1.96 USD
≈ 1.62 EUR
6,736,093,395 USD
3,431,350,063
27,767,778 USD
-18.97% N/A
201
256 SafeCoin SafeCoin SAFE
0.1221453053 USD
≈ 0.10 EUR
3,387,708 USD
27,735,063
20 USD
-18.89% Si
1427
257 The Lab Finance The Lab Finance LABO *
0.3326837216 USD
≈ 0.27 EUR
0 USD
N/A
44,871 USD
-18.71% N/A
3487
258 REPO REPO REPO
0.2279131483 USD
≈ 0.19 EUR
5,133,585 USD
22,524,303
119,542 USD
-18.69% N/A
1264
259 Neeva Defi Neeva Defi NVA *
2.83 USD
≈ 2.33 EUR
0 USD
N/A
7,264 USD
-18.69% N/A
3849
260 Anti Lockdown Anti Lockdown FREE *
0.0145967547 USD
≈ 0.01 EUR
0 USD
N/A
765,179 USD
-18.69% N/A
2863
261 Dash Cash Dash Cash DSC
0.3911863180 USD
≈ 0.32 EUR
0 USD
N/A
0 USD
-18.64% N/A
4548
262 Quantfury Token Quantfury Token QTF *
17.62 USD
≈ 14.52 EUR
0 USD
N/A
2,638 USD
-18.55% N/A
3998
263 Niobio Cash Niobio Cash NBR
1.46 USD
≈ 1.20 EUR
0 USD
N/A
1,177 USD
-18.41% Si
3820
264 BitDegree BitDegree BDG *
0.0024971587 USD
≈ 0.00 EUR
960,310 USD
384,560,931
318 USD
-18.24% N/A
1793
265 Swirl Cash Swirl Cash SWIRL *
2.16 USD
≈ 1.78 EUR
0 USD
N/A
443,080 USD
-18.24% N/A
2976
266 Ara Blocks Ara Blocks ARA *
0.0245803676 USD
≈ 0.02 EUR
0 USD
N/A
72,010 USD
-18.12% N/A
3400
267 Alchemist DeFi Mist Alchemist DeFi Mist MIST *
0.7464188929 USD
≈ 0.61 EUR
0 USD
N/A
29,940 USD
-18.09% N/A
3577
268 MoonToken MoonToken MOONTOKEN *
0.0000000487 USD
≈ 0.00 EUR
0 USD
N/A
1,040,011 USD
-18.08% N/A
2805
269 Nadeshiko Nadeshiko NDSK *
0.0083139127 USD
≈ 0.01 EUR
0 USD
N/A
30,002 USD
-18.07% N/A
3592
270 Matic Aave Interest Bearing USDC Matic Aave Interest Bearing USDC MAUSDC *
1.07 USD
≈ 0.88 EUR
0 USD
N/A
0 USD
-17.98% N/A
5002
271 Martkist Martkist MARTK
0.0066162040 USD
≈ 0.01 EUR
110,144 USD
16,647,667
144 USD
-17.90% Si
2239
272 CloakCoin CloakCoin CLOAK
0.9735653041 USD
≈ 0.80 EUR
5,493,668 USD
5,642,834
14,914 USD
-17.89% N/A
1277
273 FYDcoin FYDcoin FYD
0.0030536326 USD
≈ 0.00 EUR
1,650,868 USD
540,624,443
2,917 USD
-17.83% Si
1648
274 Blue Eyes White Doge Blue Eyes White Doge BDOGE *
0.0000296500 USD
≈ 0.00 EUR
0 USD
N/A
175,783 USD
-17.83% N/A
3194
275 MMAON MMAON MMAON *
0.0476327009 USD
≈ 0.04 EUR
0 USD
N/A
5,597 USD
-17.77% N/A
3891
276 Bonfire Bonfire BONFIRE *
0.0000002912 USD
≈ 0.00 EUR
0 USD
N/A
8,641,562 USD
-17.74% N/A
2599
277 DAOhaus DAOhaus HAUS *
37.15 USD
≈ 30.61 EUR
0 USD
N/A
2,193 USD
-17.68% N/A
4035
278 CarrotCake CarrotCake CCAKE *
0.2203953707 USD
≈ 0.18 EUR
0 USD
N/A
4,383 USD
-17.68% N/A
3930
279 dART Insurance dART Insurance dART *
0.1335973472 USD
≈ 0.11 EUR
0 USD
N/A
33,289 USD
-17.68% N/A
3556
280 BitCoal BitCoal COAL
0.0111966530 USD
≈ 0.01 EUR
50,385 USD
4,500,000
1,051 USD
-17.67% Si
2364
281 ScPrime ScPrime SCP
0.0967280713 USD
≈ 0.08 EUR
3,384,484 USD
34,989,682
3,123 USD
-17.58% Si
1426
282 Dopple Finance Dopple Finance DOP *
2.93 USD
≈ 2.41 EUR
0 USD
N/A
18,057 USD
-17.58% N/A
3674
283 Monkey Project Monkey Project MONK
0.1160446971 USD
≈ 0.10 EUR
1,450,482 USD
12,499,339
3,440 USD
-17.57% Si
1643
284 Grom Grom GR *
0.7813296542 USD
≈ 0.64 EUR
0 USD
N/A
20,044 USD
-17.56% N/A
3650
285 Mooni DeFi Mooni DeFi MOONI *
0.0000000081 USD
≈ 0.00 EUR
0 USD
N/A
192,766 USD
-17.39% N/A
3172
286 Rapids Rapids RPD
0.0600538413 USD
≈ 0.05 EUR
837,004,699 USD
13,937,571,364
8,802 USD
-17.37% N/A
221
287 Mandala Exchange Token Mandala Exchange Token MDX *
0.2452449301 USD
≈ 0.20 EUR
0 USD
N/A
520,660 USD
-17.34% N/A
2941
288 Staker Staker STR *
0.0045804489 USD
≈ 0.00 EUR
7,777 USD
1,697,796
1 USD
-17.33% N/A
2478
289 Rasta Finance Rasta Finance RASTA *
1.16 USD
≈ 0.95 EUR
0 USD
N/A
2,788 USD
-17.22% N/A
3992
290 Pkoin Pkoin PKOIN
4.57 USD
≈ 3.77 EUR
0 USD
N/A
3,013,627 USD
-17.20% N/A
2676
291 Litecash Litecash CASH
0.0144792574 USD
≈ 0.01 EUR
0 USD
N/A
315,329 USD
-17.19% N/A
3058
292 Pollux Coin Pollux Coin POX *
0.5013046904 USD
≈ 0.41 EUR
0 USD
N/A
2,824 USD
-17.18% N/A
3990
293 ZumCoin ZumCoin ZUM
0.0023413178 USD
≈ 0.00 EUR
2,315,141 USD
988,819,491
191,958 USD
-17.16% Si
1535
294 XRPDOWN XRPDOWN XRPDOWN
0.0375538430 USD
≈ 0.03 EUR
0 USD
N/A
10,856,537 USD
-17.09% N/A
2584
295 TRAXIA TRAXIA TM2
0.0006736027 USD
≈ 0.00 EUR
221,158 USD
328,320,714
1,368 USD
-17.02% N/A
2126
296 Spendcoin Spendcoin SPND *
0.0295521597 USD
≈ 0.02 EUR
76,711,110 USD
2,595,786,940
1,093 USD
-16.99% N/A
463
297 AGOV (ANSWER Governance) AGOV (ANSWER Governance) AGOV *
0.0340735496 USD
≈ 0.03 EUR
0 USD
N/A
3,032,984 USD
-16.95% N/A
2674
298 Everus Everus EVR *
0.0066970515 USD
≈ 0.01 EUR
0 USD
N/A
48 USD
-16.90% N/A
4360
299 Enigma Enigma ENG *
0.1970514343 USD
≈ 0.16 EUR
2,757,344 USD
13,993,018
4,283,962 USD
-16.87% N/A
1478
300 Alchemist DeFi Aurum Alchemist DeFi Aurum AURUM *
136.52 USD
≈ 112.48 EUR
0 USD
N/A
14,313 USD
-16.86% N/A
3728
301 Eclipse Eclipse ECP *
0.0000000599 USD
≈ 0.00 EUR
0 USD
N/A
809,770 USD
-16.76% N/A
2852
302 PIGX PIGX PIGX *
0.1197541386 USD
≈ 0.10 EUR
0 USD
N/A
977,505 USD
-16.72% N/A
2817
303 Dcoin Token Dcoin Token DT
0.0090705243 USD
≈ 0.01 EUR
0 USD
N/A
82,346 USD
-16.67% N/A
3372
304 FLIP FLIP FLP *
0.0079713473 USD
≈ 0.01 EUR
446,037 USD
55,955,000
207 USD
-16.65% N/A
1979
305 EOSDOWN EOSDOWN EOSDOWN
0.0010699670 USD
≈ 0.00 EUR
0 USD
N/A
6,517,890 USD
-16.43% N/A
2615
306 Pigeoncoin Pigeoncoin PGN
0.0005177091 USD
≈ 0.00 EUR
3,890,255 USD
7,514,364,865
226,583 USD
-16.41% Si
1375
307 MIKS COIN MIKS COIN MIKS *
0.0005472809 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-16.41% N/A
4728
308 ETHDOWN ETHDOWN ETHDOWN
0.0004439863 USD
≈ 0.00 EUR
0 USD
N/A
22,800,586 USD
-16.40% N/A
2556
309 XNODE XNODE XNODE
0.1123908972 USD
≈ 0.09 EUR
0 USD
N/A
1,826 USD
-16.38% N/A
4036
310 WorldCoin WorldCoin WDC
0.0969966237 USD
≈ 0.08 EUR
0 USD
N/A
14,599 USD
-16.37% Si
3726
311 SafeGalaxy SafeGalaxy SAFEGALAXY *
0.0000000486 USD
≈ 0.00 EUR
0 USD
N/A
2,008,311 USD
-16.27% N/A
2714
312 ASYAGRO ASYAGRO ASY *
0.0377436462 USD
≈ 0.03 EUR
0 USD
N/A
803 USD
-16.25% N/A
4154
313 Ether-1 Ether-1 ETHO
0.1574274582 USD
≈ 0.13 EUR
8,798,198 USD
55,887,318
290,382 USD
-16.21% Si
1061
314 XDNA XDNA XDNA
0.0017303918 USD
≈ 0.00 EUR
15,266 USD
8,822,007
0 USD
-16.21% Si
2452
315 Lokum Finance Lokum Finance LKM *
0.1029939186 USD
≈ 0.08 EUR
0 USD
N/A
3,937 USD
-16.21% N/A
3951
316 Ethverse Ethverse ETHV *
0.1316224184 USD
≈ 0.11 EUR
1,432,627 USD
10,884,370
21,899 USD
-16.20% N/A
1685
317 ENTONE ENTONE ENTONE *
0.0808871844 USD
≈ 0.07 EUR
0 USD
N/A
3,135 USD
-16.16% N/A
3972
318 SaTT SaTT SATT *
0.0016121784 USD
≈ 0.00 EUR
5,231,355 USD
3,244,898,181
155,652 USD
-16.12% N/A
1299
319 3X Short Cosmos Token 3X Short Cosmos Token ATOMBEAR *
0.0000489771 USD
≈ 0.00 EUR
0 USD
N/A
12,589 USD
-16.03% N/A
3756
320 POPCHAIN POPCHAIN PCH *
0.0004478972 USD
≈ 0.00 EUR
399,882 USD
892,799,357
250 USD
-15.94% N/A
2011
321 LinkCoin Token LinkCoin Token LKN *
0.0008699697 USD
≈ 0.00 EUR
0 USD
N/A
2,448 USD
-15.94% N/A
4008
322 Upfiring Upfiring UFR *
0.1420436778 USD
≈ 0.12 EUR
3,409,048 USD
24,000,000
6,704 USD
-15.86% N/A
1421
323 3x Short XRP Token 3x Short XRP Token XRPBEAR *
0.0000050746 USD
≈ 0.00 EUR
0 USD
N/A
232,801 USD
-15.81% N/A
3127
324 Digiwage Digiwage WAGE
0.0015268163 USD
≈ 0.00 EUR
71,855 USD
47,062,308
13 USD
-15.80% Si
2313
325 Gravity Gravity GZRO
0.0002544694 USD
≈ 0.00 EUR
352,649 USD
1,385,822,756
17 USD
-15.80% Si
2033
326 iBank iBank IBANK
0.0025446939 USD
≈ 0.00 EUR
11,518 USD
4,526,324
0 USD
-15.80% Si
2460
327 Hashshare Hashshare HSS
0.0008869251 USD
≈ 0.00 EUR
129,114 USD
145,574,625
35 USD
-15.80% N/A
2217
328 Lyra Lyra LYR
0.0002544694 USD
≈ 0.00 EUR
0 USD
N/A
2 USD
-15.80% N/A
4435
329 WallStreetBets DApp WallStreetBets DApp WSB *
0.1300280194 USD
≈ 0.11 EUR
0 USD
N/A
193,667 USD
-15.77% N/A
3171
330 EUNO EUNO EUNO
0.0016992603 USD
≈ 0.00 EUR
10,537,354 USD
6,201,141,980
3,834 USD
-15.70% Si
1066
331 YVS.Finance YVS.Finance YVS *
2.53 USD
≈ 2.09 EUR
1,319,165 USD
520,636
252,803 USD
-15.62% N/A
1708
332 Electronero Pulse Electronero Pulse ETNXP
0.0000898226 USD
≈ 0.00 EUR
0 USD
N/A
478,066 USD
-15.60% N/A
2957
333 MicroMoney MicroMoney AMM *
0.0154977810 USD
≈ 0.01 EUR
244,512 USD
15,777,256
181,066 USD
-15.57% N/A
2103
334 TOZEX TOZEX TOZ *
0.6660805939 USD
≈ 0.55 EUR
0 USD
N/A
111,984 USD
-15.57% N/A
3298
335 Tepleton Tepleton TEP *
0.0037998677 USD
≈ 0.00 EUR
0 USD
N/A
670 USD
-15.55% N/A
4175
336 Ubricoin Ubricoin UBN *
0.0001634010 USD
≈ 0.00 EUR
381,964 USD
2,337,584,182
103 USD
-15.51% N/A
2024
337 Movement DAO Movement DAO MVT *
0.1783268727 USD
≈ 0.15 EUR
0 USD
N/A
0 USD
-15.49% N/A
5000
338 Swaprol Swaprol SWPRL *
0.0010059150 USD
≈ 0.00 EUR
0 USD
N/A
384 USD
-15.48% N/A
4235
339 CommunityToken CommunityToken CT *
0.0002585145 USD
≈ 0.00 EUR
0 USD
N/A
456 USD
-15.47% N/A
4209
340 NFTSwaps NFTSwaps SWAPS *
0.4776977953 USD
≈ 0.39 EUR
0 USD
N/A
105,662 USD
-15.46% N/A
3307
341 Social Send Social Send SEND
0.0122654244 USD
≈ 0.01 EUR
0 USD
N/A
418 USD
-15.45% N/A
4223
342 FOMPOUND FOMPOUND FOMP *
35.25 USD
≈ 29.05 EUR
0 USD
N/A
94,256 USD
-15.27% N/A
3336
343 Open Predict Token Open Predict Token OPT *
1.80 USD
≈ 1.48 EUR
1,798,215 USD
999,478
14,338 USD
-15.15% N/A
1622
344 New Ventures New Ventures NEWW *
0.0378167442 USD
≈ 0.03 EUR
0 USD
N/A
14,926 USD
-15.12% N/A
3723
345 Nord Finance Nord Finance NORD *
5.78 USD
≈ 4.76 EUR
7,853,051 USD
1,358,359
1,036,047 USD
-15.10% N/A
1156
346 FANZY FANZY FX1 *
0.0014605892 USD
≈ 0.00 EUR
0 USD
N/A
41,896 USD
-15.06% N/A
3505
347 Name Changing Token Name Changing Token NCT *
0.0813226546 USD
≈ 0.07 EUR
3,207,556 USD
39,442,343
125,380 USD
-15.02% N/A
1409
348 Resistance Resistance RES
0.0033998817 USD
≈ 0.00 EUR
0 USD
N/A
165 USD
-15.00% N/A
4292
349 88mph 88mph MPH *
116.38 USD
≈ 95.88 EUR
42,835,717 USD
368,071
1,547,369 USD
-14.97% N/A
622
350 Upfire Upfire UPR *
0.0121068844 USD
≈ 0.01 EUR
0 USD
N/A
42,167 USD
-14.97% N/A
3504
351 Neoteric Neoteric NTRC *
8.82 USD
≈ 7.27 EUR
0 USD
N/A
0 USD
-14.94% N/A
5002
352 Civitas Civitas CIV
0.0162860407 USD
≈ 0.01 EUR
131,493 USD
8,073,964
25 USD
-14.91% Si
2215
353 Mofi Finance Mofi Finance MOFI *
0.5228987252 USD
≈ 0.43 EUR
0 USD
N/A
186,981 USD
-14.77% N/A
3184
354 Wault [New] Wault [New] WAULTX *
0.1010072354 USD
≈ 0.08 EUR
0 USD
N/A
50,304 USD
-14.73% N/A
3450
355 12Ships 12Ships TSHP *
0.0218262784 USD
≈ 0.02 EUR
108,714,037 USD
4,980,878,306
949 USD
-14.64% N/A
386
356 BZEdge BZEdge BZE
0.0011565650 USD
≈ 0.00 EUR
3,464,084 USD
2,995,148,750
1,620 USD
-14.55% Si
1417
357 Firdaos Firdaos FDO *
0.8807358138 USD
≈ 0.73 EUR
0 USD
N/A
1,659,239 USD
-14.39% N/A
2731
358 Farming Bad Farming Bad METH *
0.0125616650 USD
≈ 0.01 EUR
0 USD
N/A
44,576 USD
-14.36% N/A
3491
359 SwapShip SwapShip SWSH *
10.92 USD
≈ 8.99 EUR
0 USD
N/A
7,680 USD
-14.35% N/A
3838
360 Pteria Pteria PTERIA *
3.59 USD
≈ 2.96 EUR
0 USD
N/A
263,145 USD
-14.35% N/A
3101
361 MOTIV Protocol MOTIV Protocol MOV *
0.0301731907 USD
≈ 0.02 EUR
0 USD
N/A
0 USD
-14.32% N/A
4636
362 Wrapped Statera Wrapped Statera WSTA *
0.0509077565 USD
≈ 0.04 EUR
0 USD
N/A
30,240 USD
-14.32% N/A
3573
363 ETHA Lend ETHA Lend ETHA *
0.7059751344 USD
≈ 0.58 EUR
4,287,298 USD
6,072,874
1,320,408 USD
-14.29% N/A
1355
364 Crypterium Crypterium CRPT *
0.3454447615 USD
≈ 0.28 EUR
28,949,086 USD
83,802,359
915,302 USD
-14.24% N/A
727
365 2GoShi 2GoShi 2GOSHI *
0.0003566807 USD
≈ 0.00 EUR
0 USD
N/A
5,135 USD
-14.13% N/A
3923
366 NTON NTON NTON *
0.0053215504 USD
≈ 0.00 EUR
0 USD
N/A
1,012 USD
-14.11% N/A
4124
367 3x Short Bitcoin Cash Token 3x Short Bitcoin Cash Token BCHBEAR *
0.0003598599 USD
≈ 0.00 EUR
0 USD
N/A
167,080 USD
-14.09% N/A
3207
368 EXRT Network EXRT Network EXRT *
0.0055921230 USD
≈ 0.00 EUR
0 USD
N/A
11,027 USD
-14.04% N/A
3783
369 Digex Digex DIGEX *
0.0017586460 USD
≈ 0.00 EUR
0 USD
N/A
12,912 USD
-14.02% N/A
3746
370 Polar Polar POLAR *
3.40 USD
≈ 2.81 EUR
0 USD
N/A
2,887 USD
-13.98% N/A
3984
371 disBalancer disBalancer DDOS *
1.55 USD
≈ 1.28 EUR
0 USD
N/A
963,379 USD
-13.97% N/A
2819
372 ERC20 ERC20 ERC20 *
0.1418052488 USD
≈ 0.12 EUR
160,046,014 USD
1,128,632,512
179,666 USD
-13.93% N/A
313
373 Elena Protocol Elena Protocol ELENA *
256.04 USD
≈ 210.95 EUR
0 USD
N/A
1,784,230 USD
-13.91% N/A
2724
374 Azbit Azbit AZ *
0.0000465000 USD
≈ 0.00 EUR
3,862,197 USD
83,057,996,159
0 USD
-13.89% N/A
1377
375 Zynecoin Zynecoin ZYN
0.5127050623 USD
≈ 0.42 EUR
11,350,715 USD
22,138,879
145,711 USD
-13.80% Si
1039
376 Stox Stox STX *
0.0169586178 USD
≈ 0.01 EUR
854,053 USD
50,360,992
26 USD
-13.72% N/A
1826
377 RYI Unity RYI Unity RYIU *
0.0112346501 USD
≈ 0.01 EUR
0 USD
N/A
2,213 USD
-13.67% N/A
4032
378 Xensor Xensor XSR *
0.0023084206 USD
≈ 0.00 EUR
10,712,598 USD
4,640,661,096
6,723,438 USD
-13.65% N/A
1065
379 CryptoSoul CryptoSoul SOUL *
0.0014819038 USD
≈ 0.00 EUR
419,558 USD
283,121,123
48 USD
-13.58% N/A
2000
380 ATBCoin ATBCoin ATB
0.0030492493 USD
≈ 0.00 EUR
128,185 USD
42,038,227
0 USD
-13.56% Si
2218
381 GoldFund GoldFund GFUN *
0.0030492493 USD
≈ 0.00 EUR
469,870 USD
154,093,551
1,281 USD
-13.56% N/A
1961
382 Valuto Valuto VLU
0.0096668328 USD
≈ 0.01 EUR
0 USD
N/A
263 USD
-13.51% Si
4262
383 LINKDOWN LINKDOWN LINKDOWN
0.5928817346 USD
≈ 0.49 EUR
0 USD
N/A
1,053,965 USD
-13.46% N/A
2803
384 Pirl Pirl PIRL
0.0030536326 USD
≈ 0.00 EUR
258,318 USD
84,593,637
2 USD
-13.39% Si
2094
385 Hamtaro Hamtaro HAMTARO *
0.0000000080 USD
≈ 0.00 EUR
0 USD
N/A
166,686 USD
-13.36% N/A
3206
386 Cardstack Cardstack CARD *
0.0202679247 USD
≈ 0.02 EUR
47,791,420 USD
2,357,982,917
1,427,852 USD
-13.32% N/A
597
387 EtherInc EtherInc ETI
0.0005089388 USD
≈ 0.00 EUR
162,083 USD
318,472,252
5 USD
-13.27% Si
2182
388 Peony Peony PNY
0.1406873215 USD
≈ 0.12 EUR
1,110,825 USD
7,895,699
1,901 USD
-13.19% Si
1756
389 Dragon Coins Dragon Coins DRG *
0.0040235749 USD
≈ 0.00 EUR
1,402,850 USD
348,657,484
6 USD
-13.17% N/A
1693
390 Brickchain Finance Brickchain Finance BRICK *
0.0116150839 USD
≈ 0.01 EUR
0 USD
N/A
683,351 USD
-13.14% N/A
2881
391 MarsMission Protocol MarsMission Protocol MARSM *
0.0004389437 USD
≈ 0.00 EUR
0 USD
N/A
15,053 USD
-13.10% N/A
3721
392 Aurix Aurix AUR *
0.7506768733 USD
≈ 0.62 EUR
0 USD
N/A
2,455,072 USD
-13.01% N/A
2695
393 Wild Beast Block Wild Beast Block WBB
0.0315542039 USD
≈ 0.03 EUR
5,740 USD
181,919
0 USD
-12.99% Si
2486
394 pEOS pEOS PEOS *
0.0043037124 USD
≈ 0.00 EUR
3,564,996 USD
828,353,669
788 USD
-12.99% N/A
1405
395 Zeepin Zeepin ZPT
0.0022918239 USD
≈ 0.00 EUR
1,145,912 USD
500,000,000
647,726 USD
-12.99% N/A
1746
396 Zel Zel ZEL
0.1456850315 USD
≈ 0.12 EUR
18,076,566 USD
124,079,775
180,070 USD
-12.98% Si
813
397 UnderDog UnderDog DOG *
0.0002273006 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-12.96% N/A
5000
398 NFT POOL NFT POOL NFTP *
0.0005428272 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-12.96% N/A
5002
399 Bafi Finanace Bafi Finanace BAFI *
11.61 USD
≈ 9.57 EUR
0 USD
N/A
36,845 USD
-12.88% N/A
3454
400 DeFiner DeFiner FIN *
0.3146484524 USD
≈ 0.26 EUR
6,980,034 USD
22,183,596
186,575 USD
-12.87% N/A
1193
401 Nxt Nxt NXT
0.0814593283 USD
≈ 0.07 EUR
81,377,864 USD
998,999,942
2,708,659 USD
-12.85% N/A
459
402 Rowket Rowket KET *
0.0541337697 USD
≈ 0.04 EUR
0 USD
N/A
75,053 USD
-12.76% N/A
3390
403 Vortex Defi Vortex Defi VTX *
0.0879520170 USD
≈ 0.07 EUR
219,880 USD
2,500,000
145,575 USD
-12.74% N/A
2129
404 PhoenixDefi.Finance PhoenixDefi.Finance PNIX *
0.0282928514 USD
≈ 0.02 EUR
0 USD
N/A
27,505 USD
-12.74% N/A
3588
405 GenesisX GenesisX XGS
0.0096698367 USD
≈ 0.01 EUR
110,001 USD
11,375,703
368 USD
-12.73% Si
2240
406 Safetesla Safetesla SAFETESLA *
0.0000000133 USD
≈ 0.00 EUR
0 USD
N/A
67,652 USD
-12.72% N/A
3411
407 Rocket Vault Rocket Vault RVF *
0.2640159424 USD
≈ 0.22 EUR
0 USD
N/A
454,139 USD
-12.70% N/A
2967
408 Bananatok Bananatok BNA *
0.0910468308 USD
≈ 0.08 EUR
0 USD
N/A
24,322 USD
-12.61% N/A
3611
409 Belt Belt BELT *
51.56 USD
≈ 42.48 EUR
93,048,618 USD
1,804,603
1,377,580 USD
-12.60% N/A
425
410 Gossip Coin Gossip Coin GOSS
0.0005598326 USD
≈ 0.00 EUR
18,183 USD
32,479,221
128 USD
-12.59% Si
2437
411 PROXI PROXI CREDIT *
0.0818454049 USD
≈ 0.07 EUR
0 USD
N/A
362,205 USD
-12.55% N/A
3022
412 Unbox.Art Unbox.Art UBA *
0.0193230128 USD
≈ 0.02 EUR
0 USD
N/A
19,988 USD
-12.54% N/A
3576
413 AnRKey X AnRKey X $ANRX *
0.1149587979 USD
≈ 0.09 EUR
10,548,492 USD
91,758,896
278,384 USD
-12.46% N/A
1067
414 Poodl Token Poodl Token POODL *
0.0000002767 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-12.46% N/A
5001
415 Coinsbit Token Coinsbit Token CNB *
0.0010483330 USD
≈ 0.00 EUR
1,395,611 USD
1,331,266,628
219,801 USD
-12.44% N/A
1694
416 Plus-Coin Plus-Coin NPLC *
0.0001716169 USD
≈ 0.00 EUR
80,651 USD
469,946,471
105 USD
-12.44% N/A
2300
417 Terracoin Terracoin TRC
0.0239213458 USD
≈ 0.02 EUR
548,646 USD
22,935,396
747 USD
-12.38% Si
1925
418 FetaToken FetaToken FETA *
0.0069493134 USD
≈ 0.01 EUR
0 USD
N/A
15,491 USD
-12.38% N/A
3715
419 Particl Particl PART
2.52 USD
≈ 2.08 EUR
24,647,439 USD
9,786,085
35,313 USD
-12.37% N/A
780
420 Jasmy Jasmy JASMY *
1.90 USD
≈ 1.56 EUR
0 USD
N/A
2,906,969 USD
-12.27% N/A
2678
421 EOS Force EOS Force EOSC
0.0893995462 USD
≈ 0.07 EUR
86,187,432 USD
964,070,125
7,833,954 USD
-12.23% N/A
440
422 LNAsolution Coin LNAsolution Coin LAS *
0.0020805615 USD
≈ 0.00 EUR
0 USD
N/A
250,534 USD
-12.23% N/A
3136
423 ACoconut ACoconut AC *
1.88 USD
≈ 1.55 EUR
4,997,297 USD
2,661,650
368,396 USD
-12.22% N/A
1304
424 HEAT HEAT HEAT
0.0743050607 USD
≈ 0.06 EUR
3,543,610 USD
47,690,017
0 USD
-12.19% N/A
1407
425 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE *
0.3729929484 USD
≈ 0.31 EUR
3,729,929 USD
10,000,000
55,487 USD
-12.18% N/A
1385
426 Privatix Privatix PRIX *
0.0982251830 USD
≈ 0.08 EUR
110,548 USD
1,125,455
33,636 USD
-12.16% N/A
2238
427 Innovative Bioresearch Classic Innovative Bioresearch Classic INNBCL *
0.0000004480 USD
≈ 0.00 EUR
1,600 USD
3,570,727,162
1,039 USD
-12.16% N/A
2502
428 Keep4r Keep4r KP4R *
9.40 USD
≈ 7.75 EUR
774,931 USD
82,408
51,860 USD
-12.10% N/A
1847
429 Moonshot Moonshot MOONSHOT *
0.0000000694 USD
≈ 0.00 EUR
13,271 USD
191,163,049,869
2,306,475 USD
-12.07% N/A
2454
430 DAFI Protocol DAFI Protocol DAFI *
0.0508323598 USD
≈ 0.04 EUR
12,486,836 USD
245,647,376
1,001,087 USD
-12.03% N/A
1004
431 3X Short Chainlink Token 3X Short Chainlink Token LINKBEAR *
0.0000003223 USD
≈ 0.00 EUR
0 USD
N/A
220,844 USD
-11.97% N/A
3142
432 Energy Web Token Energy Web Token EWT
15.99 USD
≈ 13.18 EUR
480,842,123 USD
30,062,138
20,627,479 USD
-11.96% N/A
133
433 Panda Dao Panda Dao PDAO *
0.0000873861 USD
≈ 0.00 EUR
0 USD
N/A
103,241 USD
-11.94% N/A
3312
434 Electra Protocol Electra Protocol XEP
0.0019093193 USD
≈ 0.00 EUR
0 USD
N/A
16,017 USD
-11.93% N/A
3714
435 Ormeus Cash Ormeus Cash OMC *
0.0078897525 USD
≈ 0.01 EUR
1,502,198 USD
190,398,627
735 USD
-11.86% N/A
1672
436 ImageCash ImageCash IMGC
0.0244290611 USD
≈ 0.02 EUR
127,574 USD
5,222,213
255 USD
-11.82% N/A
2220
437 IXT IXT IXT *
0.0536568208 USD
≈ 0.04 EUR
1,919,779 USD
35,778,844
7,297 USD
-11.80% N/A
1602
438 Payfair Payfair PFR *
0.0006133339 USD
≈ 0.00 EUR
24,133 USD
39,347,537
186 USD
-11.77% N/A
2422
439 FairLunar FairLunar FLUNAR *
0.0000000044 USD
≈ 0.00 EUR
0 USD
N/A
36,362 USD
-11.77% N/A
3540
440 Bitzeny Bitzeny ZNY
0.0035574575 USD
≈ 0.00 EUR
268,995 USD
75,614,500
37 USD
-11.76% Si
2085
441 STATERA STATERA STA *
0.0539554295 USD
≈ 0.04 EUR
4,383,151 USD
81,236,507
76,544 USD
-11.73% N/A
1344
442 FEB Token FEB Token FEB
0.0000000006 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-11.71% N/A
5002
443 Parkgene Parkgene GENE *
0.0008639540 USD
≈ 0.00 EUR
254,660 USD
294,760,863
0 USD
-11.69% N/A
2097
444 Veil Veil VEIL
0.0453032183 USD
≈ 0.04 EUR
3,899,605 USD
86,077,880
86,991 USD
-11.66% Si
1381
445 Tierion Tierion TNT *
0.1237562721 USD
≈ 0.10 EUR
53,027,245 USD
428,481,269
49,308 USD
-11.64% N/A
559
446 CircleSwap CircleSwap CIR
1.09 USD
≈ 0.90 EUR
0 USD
N/A
26,947 USD
-11.63% N/A
3593
447 MarteXcoin MarteXcoin MXT
0.0071251428 USD
≈ 0.01 EUR
35,615 USD
4,998,543
80 USD
-11.59% Si
2392
448 Matic Aave Interest Bearing YFI Matic Aave Interest Bearing YFI MAYFI *
75,724 USD
≈ 62,388.97 EUR
0 USD
N/A
0 USD
-11.48% N/A
5002
449 IFToken IFToken IFT *
0.0095736257 USD
≈ 0.01 EUR
0 USD
N/A
109,755 USD
-11.46% N/A
3302
450 3X Short Algorand Token 3X Short Algorand Token ALGOBEAR *
0.0000003100 USD
≈ 0.00 EUR
0 USD
N/A
342 USD
-11.43% N/A
4244
451 HyperChain HyperChain HYPER *
0.0000183390 USD
≈ 0.00 EUR
0 USD
N/A
67,048 USD
-11.22% N/A
3415
452 CroxSwap CroxSwap CROX *
0.7378631405 USD
≈ 0.61 EUR
0 USD
N/A
7,705 USD
-11.17% N/A
3832
453 Namecoin Namecoin NMC
1.42 USD
≈ 1.17 EUR
20,992,328 USD
14,736,400
61,623 USD
-11.13% Si
837
454 Defi Shopping Stake Defi Shopping Stake DSS *
0.0116565913 USD
≈ 0.01 EUR
0 USD
N/A
20,197 USD
-11.12% N/A
3648
455 BITCOINHEDGE BITCOINHEDGE BTCHG *
4.00 USD
≈ 3.30 EUR
0 USD
N/A
7 USD
-11.11% N/A
4418
456 CPUcoin CPUcoin CPU *
0.0559980508 USD
≈ 0.05 EUR
0 USD
N/A
43,456 USD
-11.11% N/A
3501
457 Quark Quark QRK
0.0214925903 USD
≈ 0.02 EUR
5,784,703 USD
269,148,702
938 USD
-11.09% Si
1257
458 Franklin Franklin FLY *
0.1430018750 USD
≈ 0.12 EUR
0 USD
N/A
2,553,394 USD
-11.09% N/A
2686
459 Mochi.Market Mochi.Market MOMA *
0.3991999269 USD
≈ 0.33 EUR
0 USD
N/A
934,602 USD
-11.04% N/A
2822
460 HOQU HOQU HQX *
0.0040888925 USD
≈ 0.00 EUR
691,612 USD
169,144,018
4,328,297 USD
-11.02% N/A
1873
461 PERI Finance PERI Finance PERI *
3.81 USD
≈ 3.14 EUR
0 USD
N/A
355,205 USD
-10.93% N/A
3028
462 ETNA Network ETNA Network ETNA *
0.7498655045 USD
≈ 0.62 EUR
9,058,032 USD
12,079,542
2,054,904 USD
-10.91% N/A
1105
463 Ares Protocol Ares Protocol ARES *
0.2309398251 USD
≈ 0.19 EUR
0 USD
N/A
10,200,220 USD
-10.91% N/A
2590
464 BeatzCoin BeatzCoin BTZC *
0.0018938116 USD
≈ 0.00 EUR
4,234,152 USD
2,235,782,975
5,977 USD
-10.90% N/A
1358
465 BitBlocks Finance BitBlocks Finance BBKFI *
0.1576303970 USD
≈ 0.13 EUR
0 USD
N/A
4,503 USD
-10.90% N/A
3934
466 BitcoinZ BitcoinZ BTCZ
0.0008974290 USD
≈ 0.00 EUR
8,429,626 USD
9,393,084,362
5,859 USD
-10.89% Si
1125
467 POLKARARE POLKARARE PRARE *
0.4554988650 USD
≈ 0.38 EUR
0 USD
N/A
410,519 USD
-10.87% N/A
2992
468 CryptoBonusMiles CryptoBonusMiles CBM *
0.0005089485 USD
≈ 0.00 EUR
2,544,742 USD
4,999,998,301
241,878 USD
-10.74% N/A
1499
469 EA Token EA Token EA
0.0014787485 USD
≈ 0.00 EUR
0 USD
N/A
164,681 USD
-10.74% N/A
3216
470 RamenSwap RamenSwap RAMEN *
0.5775458324 USD
≈ 0.48 EUR
0 USD
N/A
122,812 USD
-10.74% N/A
3277
471 Linkflow Finance Linkflow Finance LF *
8.40 USD
≈ 6.92 EUR
0 USD
N/A
63,524,598 USD
-10.67% N/A
2528
472 TOM Finance TOM Finance TOM *
301.10 USD
≈ 248.08 EUR
0 USD
N/A
0 USD
-10.63% N/A
4886
473 0xcert 0xcert ZXC *
0.0058415867 USD
≈ 0.00 EUR
2,031,390 USD
347,746,334
13,968 USD
-10.63% N/A
1581
474 3x Short EOS Token 3x Short EOS Token EOSBEAR *
0.0000968262 USD
≈ 0.00 EUR
0 USD
N/A
1,312,504 USD
-10.58% N/A
2767
475 Kingdom Game 4.0 Kingdom Game 4.0 KDG *
0.0475983432 USD
≈ 0.04 EUR
1,479,379 USD
31,080,481
13,872 USD
-10.52% N/A
1676
476 Add.xyz Add.xyz ADD *
0.6233352424 USD
≈ 0.51 EUR
3,529,063 USD
5,661,581
3,450 USD
-10.48% N/A
1409
477 Pokeball Pokeball POKE *
0.2270402234 USD
≈ 0.19 EUR
0 USD
N/A
1,640 USD
-10.45% N/A
4071
478 Alpha Token Alpha Token A *
0.0091477478 USD
≈ 0.01 EUR
317,717 USD
34,731,759
5 USD
-10.41% N/A
2053
479 Smaugs NFT Smaugs NFT SMG *
0.1972151380 USD
≈ 0.16 EUR
0 USD
N/A
157,646 USD
-10.41% N/A
3225
480 Uranus Uranus URAC *
0.0010304084 USD
≈ 0.00 EUR
0 USD
N/A
2,248 USD
-10.40% N/A
4028
481 mStable USD mStable USD MUSD *
0.9072857332 USD
≈ 0.75 EUR
37,276,715 USD
41,085,970
60,803 USD
-10.38% N/A
656
482 BitcoinPoS BitcoinPoS BPS
2.73 USD
≈ 2.25 EUR
11,871,107 USD
4,346,252
17,864 USD
-10.38% N/A
1022
483 Spheroid Universe Spheroid Universe SPH *
0.0941654505 USD
≈ 0.08 EUR
6,299,278 USD
66,895,854
386,826 USD
-10.38% N/A
1230
484 Chord Protocol Chord Protocol CHORD *
0.0682329643 USD
≈ 0.06 EUR
0 USD
N/A
17,655 USD
-10.35% N/A
3687
485 3x Short Litecoin Token 3x Short Litecoin Token LTCBEAR *
0.0092853783 USD
≈ 0.01 EUR
0 USD
N/A
95,425 USD
-10.34% N/A
3332
486 3x Short Bitcoin SV Token 3x Short Bitcoin SV Token BSVBEAR *
0.0000787075 USD
≈ 0.00 EUR
0 USD
N/A
15,785 USD
-10.31% N/A
3711
487 SmileyCoin SmileyCoin SMLY
0.0001330628 USD
≈ 0.00 EUR
2,103,216 USD
15,806,193,400
3,045 USD
-10.31% Si
1564
488 United Bitcoin United Bitcoin UBTC
2.20 USD
≈ 1.81 EUR
0 USD
N/A
173,671 USD
-10.30% Si
3197
489 SUP SUP SUP
83.78 USD
≈ 69.03 EUR
0 USD
N/A
835,529 USD
-10.25% N/A
2844
490 LTCDOWN LTCDOWN LTCDOWN
0.0010509634 USD
≈ 0.00 EUR
0 USD
N/A
749,052 USD
-10.24% N/A
2864
491 ColossusXT ColossusXT COLX
0.0005757492 USD
≈ 0.00 EUR
0 USD
N/A
1,794 USD
-10.23% Si
4055
492 SafeYield SafeYield SAFEYIELD *
0.0051210153 USD
≈ 0.00 EUR
0 USD
N/A
1,559 USD
-10.23% N/A
4076
493 SAFE Community Token SAFE Community Token SAFECOM *
0.0000054745 USD
≈ 0.00 EUR
0 USD
N/A
11,905 USD
-10.20% N/A
3766
494 JBOX JBOX JBX *
0.0040715102 USD
≈ 0.00 EUR
0 USD
N/A
136,186 USD
-10.18% N/A
3257
495 AMATEN AMATEN AMA *
0.0682376247 USD
≈ 0.06 EUR
516,649 USD
7,571,323
1,730 USD
-10.15% N/A
1937
496 LONG COIN LONG COIN LONG
0.0000339043 USD
≈ 0.00 EUR
0 USD
N/A
73,129 USD
-10.10% N/A
3394
497 FOCV FOCV FOCV *
0.0075627670 USD
≈ 0.01 EUR
0 USD
N/A
32,076 USD
-10.08% N/A
3563
498 Golden Goose Golden Goose GOLD *
0.0068217489 USD
≈ 0.01 EUR
1,132,371 USD
165,994,209
285,059 USD
-10.06% N/A
1750
499 Ritocoin Ritocoin RITO
0.0004535663 USD
≈ 0.00 EUR
716,641 USD
1,580,013,477
829 USD
-9.95% N/A
1866
500 PolkaBridge PolkaBridge PBR *
0.2502586093 USD
≈ 0.21 EUR
6,015,769 USD
24,038,211
1,354,331 USD
-9.92% N/A
1249
501 Shroom.Finance Shroom.Finance SHROOM *
0.3891506849 USD
≈ 0.32 EUR
19,996,920 USD
51,386,058
815,027 USD
-9.90% N/A
787
502 xMARK xMARK XMARK *
4.96 USD
≈ 4.08 EUR
0 USD
N/A
22,471 USD
-9.87% N/A
3625
503 SCRIV NETWORK SCRIV NETWORK SCRIV
0.0016345454 USD
≈ 0.00 EUR
40,446 USD
24,744,362
49 USD
-9.82% Si
2382
504 Mithril Share Mithril Share MIS *
2.33 USD
≈ 1.92 EUR
0 USD
N/A
13,920 USD
-9.80% N/A
3736
505 3x Short Tezos Token 3x Short Tezos Token XTZBEAR *
0.0003622275 USD
≈ 0.00 EUR
0 USD
N/A
76,748 USD
-9.75% N/A
3384
506 BOSAGORA BOSAGORA BOA *
0.2600964246 USD
≈ 0.21 EUR
78,963,982 USD
303,595,031
1,761,363 USD
-9.74% N/A
471
507 MediconnectUk MediconnectUk MEDI
0.0072327772 USD
≈ 0.01 EUR
0 USD
N/A
90,635 USD
-9.73% N/A
3343
508 Rocket Bunny Rocket Bunny BUNNY *
0.0000000000 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-9.73% N/A
5002
509 BlowFish BlowFish BLOWF *
0.0095179592 USD
≈ 0.01 EUR
0 USD
N/A
57,201 USD
-9.70% N/A
3445
510 Primalbase Token Primalbase Token PBT
495.83 USD
≈ 408.52 EUR
619,789 USD
1,250
1,159 USD
-9.69% N/A
1901
511 SAFESUN SAFESUN SAFESUN *
0.0000267031 USD
≈ 0.00 EUR
0 USD
N/A
853,024 USD
-9.68% N/A
2846
512 QUEENBEE QUEENBEE QBZ *
0.0065860054 USD
≈ 0.01 EUR
0 USD
N/A
577,831 USD
-9.63% N/A
2915
513 TravelNote TravelNote TVNT *
0.0173039182 USD
≈ 0.01 EUR
37,261 USD
2,153,333
0 USD
-9.59% N/A
2389
514 PlusOneCoin PlusOneCoin PLUS1
0.0086519591 USD
≈ 0.01 EUR
0 USD
N/A
291 USD
-9.59% Si
4255
515 LEVELG LEVELG LEVELG
0.1367935384 USD
≈ 0.11 EUR
0 USD
N/A
4,145 USD
-9.52% N/A
3938
516 CarbonDEFI Finance CarbonDEFI Finance CARBO *
0.0584103304 USD
≈ 0.05 EUR
0 USD
N/A
62,079 USD
-9.51% N/A
3427
517 CRYPTOBUCKS CRYPTOBUCKS CBUCKS *
0.0000180854 USD
≈ 0.00 EUR
0 USD
N/A
75 USD
-9.49% N/A
4338
518 MIMOSA MIMOSA MIMO *
0.5629803073 USD
≈ 0.46 EUR
0 USD
N/A
181,108 USD
-9.48% N/A
3190
519 StableXSwap StableXSwap STAX *
2.15 USD
≈ 1.77 EUR
29,276,029 USD
13,646,645
14,549 USD
-9.45% N/A
721
520 FME FME FME *
0.0015493366 USD
≈ 0.00 EUR
0 USD
N/A
258 USD
-9.44% N/A
4263
521 Defi For You Defi For You DFY *
0.1095966069 USD
≈ 0.09 EUR
0 USD
N/A
1,132,133 USD
-9.44% N/A
2785
522 ADADOWN ADADOWN ADADOWN
0.5254838110 USD
≈ 0.43 EUR
0 USD
N/A
7,087,919 USD
-9.28% N/A
2608
523 NAOS Finance NAOS Finance NAOS *
2.43 USD
≈ 2.00 EUR
21,410,395 USD
8,804,863
15,141,351 USD
-9.27% N/A
824
524 CoralFarm CoralFarm CRL *
0.1678736234 USD
≈ 0.14 EUR
0 USD
N/A
400 USD
-9.24% N/A
4228
525 Seedify.fund Seedify.fund SFUND *
4.91 USD
≈ 4.04 EUR
24,165,751 USD
4,922,629
264,176 USD
-9.23% N/A
788
526 Name Change Token Name Change Token NCT *
0.0624330714 USD
≈ 0.05 EUR
2,540,048 USD
40,684,334
152,881 USD
-9.22% N/A
1506
527 Usechain Token Usechain Token USE *
0.0002831108 USD
≈ 0.00 EUR
0 USD
N/A
125 USD
-9.19% N/A
4309
528 BSCView BSCView BSCV *
0.1212791892 USD
≈ 0.10 EUR
1,431,264 USD
11,801,399
0 USD
-9.18% N/A
1684
529 TacoCat TacoCat TACOCAT *
0.0000089522 USD
≈ 0.00 EUR
0 USD
N/A
119,125 USD
-9.15% N/A
3282
530 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY *
8.37 USD
≈ 6.89 EUR
30,940,942 USD
3,697,260
1,317,560 USD
-9.08% N/A
707
531 Davies Davies DVS
0.0045804489 USD
≈ 0.00 EUR
0 USD
N/A
536 USD
-9.06% N/A
4196
532 FLETA FLETA FLETA *
0.0173993930 USD
≈ 0.01 EUR
19,506,805 USD
1,121,119,857
1,865,993 USD
-9.06% N/A
853
533 Helix Helix HLIX
0.0045804636 USD
≈ 0.00 EUR
152,096 USD
33,205,480
16 USD
-9.06% N/A
2194
534 Midas Dollar Midas Dollar MDO *
0.2122521594 USD
≈ 0.17 EUR
0 USD
N/A
195,597 USD
-9.04% N/A
3168
535 Quam Network Quam Network QUAM *
0.0863763279 USD
≈ 0.07 EUR
0 USD
N/A
256,277 USD
-9.04% N/A
3108
536 Trendering Trendering TRND *
5.82 USD
≈ 4.80 EUR
0 USD
N/A
10,575 USD
-9.02% N/A
3786
537 LUCY LUCY LUCY
0.0105066053 USD
≈ 0.01 EUR
0 USD
N/A
351 USD
-9.01% N/A
4241
538 BnkToTheFuture BnkToTheFuture BFT *
0.1993841659 USD
≈ 0.16 EUR
145,542,465 USD
729,959,998
9,777,111 USD
-8.99% N/A
331
539 Crypto Rewards Studio Crypto Rewards Studio CRS *
0.0050688736 USD
≈ 0.00 EUR
0 USD
N/A
6,076 USD
-8.97% N/A
3879
540 Extend Finance Extend Finance EXF *
0.0017803327 USD
≈ 0.00 EUR
0 USD
N/A
41,013 USD
-8.91% N/A
3516
541 Mobius Mobius MOBI
0.0430604972 USD
≈ 0.04 EUR
22,369,892 USD
519,499,151
112,334 USD
-8.82% N/A
810
542 Gbrick Gbrick GBX
0.0059370764 USD
≈ 0.00 EUR
0 USD
N/A
12,846 USD
-8.81% N/A
3750
543 Kryptobellion Kryptobellion KRYPTO *
0.0139093647 USD
≈ 0.01 EUR
0 USD
N/A
4,056 USD
-8.76% N/A
3946
544 JPYC JPYC JPYC *
0.0094171756 USD
≈ 0.01 EUR
0 USD
N/A
2,288 USD
-8.74% N/A
3999
545 BlockSwap Network BlockSwap Network CBSN *
0.0428479067 USD
≈ 0.04 EUR
0 USD
N/A
157,986 USD
-8.74% N/A
3226
546 ProperSix ProperSix PSIX
0.0023340910 USD
≈ 0.00 EUR
0 USD
N/A
1,276 USD
-8.72% N/A
4099
547 1X Short Ethereum Token 1X Short Ethereum Token ETHHEDGE *
26.36 USD
≈ 21.72 EUR
0 USD
N/A
56,477 USD
-8.69% N/A
3447
548 3X Short TRX Token 3X Short TRX Token TRXBEAR *
0.0000038163 USD
≈ 0.00 EUR
0 USD
N/A
50,029 USD
-8.68% N/A
3466
549 PCHAIN PCHAIN PI
0.0461258266 USD
≈ 0.04 EUR
37,660,308 USD
816,469,012
3,412,463 USD
-8.68% N/A
634
550 CyberVein CyberVein CVT *
0.1041385065 USD
≈ 0.09 EUR
110,428,940 USD
1,060,404,496
15,175,208 USD
-8.67% N/A
383
551 01coin 01coin ZOC
0.0023916797 USD
≈ 0.00 EUR
0 USD
N/A
6,887 USD
-8.67% N/A
3858
552 CoffeeSwap CoffeeSwap COFE *
43.06 USD
≈ 35.47 EUR
0 USD
N/A
734 USD
-8.67% N/A
4165
553 CrossFi CrossFi CRFI *
1.66 USD
≈ 1.37 EUR
0 USD
N/A
13,497 USD
-8.67% N/A
3739
554 Your Finance Decentralized Your Finance Decentralized YFD *
18.91 USD
≈ 15.58 EUR
0 USD
N/A
21,709 USD
-8.66% N/A
3636
555 Darwinia Crab Network Darwinia Crab Network CRING
0.0077480474 USD
≈ 0.01 EUR
0 USD
N/A
233,744 USD
-8.65% N/A
3124
556 Incent Incent INCNT
0.0930349163 USD
≈ 0.08 EUR
4,281,128 USD
46,016,354
419,498 USD
-8.58% N/A
1351
557 Polybius Polybius PLBT *
1.64 USD
≈ 1.35 EUR
0 USD
N/A
3,827 USD
-8.53% N/A
3946
558 Handy Handy HANDY *
0.1390567448 USD
≈ 0.11 EUR
0 USD
N/A
3,432,825 USD
-8.49% N/A
2660
559 Ravencoin Classic Ravencoin Classic RVC
0.0008677787 USD
≈ 0.00 EUR
7,588,204 USD
8,744,400,000
187,476 USD
-8.48% N/A
1164
560 Ternio Ternio TERN
0.0138748289 USD
≈ 0.01 EUR
0 USD
N/A
12,807 USD
-8.48% N/A
3752
561 Bilaxy Token Bilaxy Token BIA *
0.0163605745 USD
≈ 0.01 EUR
0 USD
N/A
71,292 USD
-8.47% N/A
3404
562 Dark Dark D4RK
0.0783765709 USD
≈ 0.06 EUR
0 USD
N/A
208 USD
-8.47% N/A
4280
563 Bitcoin Incognito Bitcoin Incognito XBI
0.0094184100 USD
≈ 0.01 EUR
122,738 USD
13,031,736
206 USD
-8.44% Si
2227
564 Uniform Fiscal Object Uniform Fiscal Object UFO
0.0005602997 USD
≈ 0.00 EUR
0 USD
N/A
8,068 USD
-8.44% Si
3831
565 iOWN Token iOWN Token iOWN *
0.0137724623 USD
≈ 0.01 EUR
0 USD
N/A
479 USD
-8.42% N/A
4206
566 Triforce Protocol Triforce Protocol TFC *
0.2548363091 USD
≈ 0.21 EUR
0 USD
N/A
21,849 USD
-8.39% N/A
3629
567 TRXDOWN TRXDOWN TRXDOWN
0.0012499615 USD
≈ 0.00 EUR
0 USD
N/A
728,846 USD
-8.38% N/A
2868
568 PooCoin PooCoin POOCOIN *
10.16 USD
≈ 8.37 EUR
0 USD
N/A
127,132 USD
-8.36% N/A
3268
569 Aircoins Aircoins AIRX *
0.0002025806 USD
≈ 0.00 EUR
0 USD
N/A
10,407 USD
-8.35% N/A
3787
570 Vira-lata Finance Vira-lata Finance REAU *
0.0000000274 USD
≈ 0.00 EUR
0 USD
N/A
221,501 USD
-8.34% N/A
3137
571 DEXA COIN DEXA COIN DEXA *
0.0004822162 USD
≈ 0.00 EUR
12,055,404 USD
25,000,000,000
1,043,667 USD
-8.33% N/A
1013
572 Polka Ventures Polka Ventures POLVEN
0.3276190610 USD
≈ 0.27 EUR
0 USD
N/A
127,378 USD
-8.33% N/A
3269
573 Martian DAO Martian DAO MDAO *
0.0000000037 USD
≈ 0.00 EUR
0 USD
N/A
43,661 USD
-8.33% N/A
3499
574 APWars APWars WGOLD *
0.0102188003 USD
≈ 0.01 EUR
0 USD
N/A
70,589 USD
-8.33% N/A
3403
575 Bit Financial Bit Financial BFC *
0.0178094553 USD
≈ 0.01 EUR
0 USD
N/A
0 USD
-8.29% N/A
4834
576 BOOM BOOM BOOM *
0.0119620631 USD
≈ 0.01 EUR
9,320,061 USD
779,134,928
1,168,305 USD
-8.28% N/A
1099
577 XBN Community Token XBN Community Token XBC *
0.0000000042 USD
≈ 0.00 EUR
0 USD
N/A
50,601 USD
-8.22% N/A
3464
578 Handshake Handshake HNS
0.4202067210 USD
≈ 0.35 EUR
161,531,837 USD
384,410,408
1,058,438 USD
-8.20% N/A
312
579 Wiki Token Wiki Token WIKI *
1.10 USD
≈ 0.91 EUR
0 USD
N/A
42 USD
-8.19% N/A
4363
580 Credits Credits CS
0.0849147078 USD
≈ 0.07 EUR
18,974,737 USD
223,456,423
892,068 USD
-8.19% N/A
855
581 Themis Themis MIS *
0.2101935244 USD
≈ 0.17 EUR
0 USD
N/A
200,687 USD
-8.19% N/A
3164
582 OneLedger OneLedger OLT
0.0133605773 USD
≈ 0.01 EUR
6,068,520 USD
454,210,883
268,869 USD
-8.17% N/A
1242
583 Pastel Pastel PSL
0.0053960522 USD
≈ 0.00 EUR
0 USD
N/A
83,554 USD
-8.15% N/A
3364
584 Digitalcoin Digitalcoin DGC
0.0254469386 USD
≈ 0.02 EUR
950,443 USD
37,349,976
3 USD
-8.14% Si
1797
585 BuildUp BuildUp BUP *
0.4448124867 USD
≈ 0.37 EUR
0 USD
N/A
220,613 USD
-8.10% N/A
3143
586 One Get Coin One Get Coin OGC *
2.88 USD
≈ 2.37 EUR
0 USD
N/A
48,516 USD
-8.10% N/A
3474
587 Eden Eden EDN *
0.0055094472 USD
≈ 0.00 EUR
3,305,668 USD
600,000,000
203,115 USD
-8.05% N/A
1436
588 DOC.COM DOC.COM MTC *
0.0086250847 USD
≈ 0.01 EUR
6,603,763 USD
765,646,219
93,764 USD
-8.04% N/A
1217
589 Vulkania Vulkania VLK *
0.1837916239 USD
≈ 0.15 EUR
0 USD
N/A
10,567 USD
-8.04% N/A
3786
590 Safe Protocol Safe Protocol SAFEP *
0.0033914361 USD
≈ 0.00 EUR
0 USD
N/A
99,774 USD
-8.00% N/A
3316
591 SunContract SunContract SNC *
0.0496759444 USD
≈ 0.04 EUR
6,095,611 USD
122,707,503
567,706 USD
-7.97% N/A
1240
592 Charizard Token Charizard Token CHZ006 *
0.0449163693 USD
≈ 0.04 EUR
0 USD
N/A
6,390 USD
-7.97% N/A
3870
593 DigiDinar DigiDinar DDR
0.7628082437 USD
≈ 0.63 EUR
0 USD
N/A
551 USD
-7.92% N/A
4190
594 Sentinel Protocol Sentinel Protocol UPP *
0.1418193180 USD
≈ 0.12 EUR
65,067,334 USD
458,804,451
35 USD
-7.86% N/A
517
595 Libonomy Libonomy LBY
1.77 USD
≈ 1.46 EUR
0 USD
N/A
49,000 USD
-7.86% N/A
3471
596 BLOCKIDCOIN BLOCKIDCOIN BID
9.29 USD
≈ 7.65 EUR
0 USD
N/A
248 USD
-7.85% N/A
4265
597 ShipChain ShipChain SHIP *
0.0046415216 USD
≈ 0.00 EUR
2,221,424 USD
478,598,260
38 USD
-7.85% N/A
1549
598 ApeSwap Finance ApeSwap Finance BANANA *
4.31 USD
≈ 3.55 EUR
0 USD
N/A
133,030 USD
-7.85% N/A
3265
599 RocketMoon RocketMoon RMOON *
0.0000000058 USD
≈ 0.00 EUR
0 USD
N/A
59,531 USD
-7.84% N/A
3434
600 Digital Currency Daily Digital Currency Daily DCD
0.0001011619 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-7.81% N/A
4792
601 Zoracles Zoracles ZORA *
725.73 USD
≈ 597.93 EUR
3,964,654 USD
5,463
482,660 USD
-7.79% N/A
1369
602 Aventus Aventus AVT *
0.7294719252 USD
≈ 0.60 EUR
4,376,832 USD
6,000,000
297,990 USD
-7.76% N/A
1345
603 Dimecoin Dimecoin DIME
0.0000098650 USD
≈ 0.00 EUR
4,718,737 USD
478,333,438,962
8,751 USD
-7.76% Si
1317
604 Tendies Tendies TEND *
0.1606827397 USD
≈ 0.13 EUR
1,206,152 USD
7,506,422
4,291 USD
-7.71% N/A
1730
605 Ecoreal Estate Ecoreal Estate ECOREAL *
0.1199958231 USD
≈ 0.10 EUR
0 USD
N/A
6 USD
-7.71% N/A
4424
606 Solaris Solaris XLR
0.4587740037 USD
≈ 0.38 EUR
664,507 USD
1,448,441
182,901 USD
-7.70% N/A
1882
607 Momo Protocol Momo Protocol MOMO *
0.1445559138 USD
≈ 0.12 EUR
0 USD
N/A
638,440 USD
-7.69% N/A
2897
608 WaykiChain Governance Coin WaykiChain Governance Coin WGRT
0.0082330859 USD
≈ 0.01 EUR
0 USD
N/A
462,643 USD
-7.63% N/A
2970
609 Native Utility Token Native Utility Token NUT *
18.81 USD
≈ 15.50 EUR
0 USD
N/A
7,274 USD
-7.62% N/A
3848
610 Alpha5 Alpha5 A5T *
0.2385124399 USD
≈ 0.20 EUR
0 USD
N/A
327,619 USD
-7.62% N/A
3051
611 ACDX Exchange Governance Token ACDX Exchange Governance Token ACXT *
0.5517117213 USD
≈ 0.45 EUR
0 USD
N/A
31,775 USD
-7.62% N/A
3566
612 Innovative Bioresearch Coin Innovative Bioresearch Coin INNBC *
0.0000095699 USD
≈ 0.00 EUR
2,432,469 USD
254,179,999,999
55,393 USD
-7.59% N/A
1520
613 EOX EOX EOX *
0.0060997877 USD
≈ 0.01 EUR
0 USD
N/A
59,223 USD
-7.59% N/A
3437
614 Bitsonic Bitsonic BSC *
0.0084257881 USD
≈ 0.01 EUR
0 USD
N/A
404 USD
-7.58% N/A
4227
615 Billibilli tokenized stock Bittrex Billibilli tokenized stock Bittrex BILI
90.14 USD
≈ 74.27 EUR
0 USD
N/A
3,304 USD
-7.57% N/A
3964
616 Joint Ventures Joint Ventures JOINT *
0.0022879598 USD
≈ 0.00 EUR
50,903 USD
22,248,085
16,227 USD
-7.57% N/A
2360
617 Kineko Kineko KKO *
1.83 USD
≈ 1.50 EUR
4,515,724 USD
2,472,403
756,274 USD
-7.51% N/A
1335
618 K-Tune K-Tune KTT *
0.2013319899 USD
≈ 0.17 EUR
0 USD
N/A
136,259 USD
-7.50% N/A
3256
619 OXO.Farm OXO.Farm OXO *
4.31 USD
≈ 3.55 EUR
0 USD
N/A
2,047,346 USD
-7.49% N/A
2709
620 Connect Financial Connect Financial CNFI *
0.9810822816 USD
≈ 0.81 EUR
0 USD
N/A
506,691 USD
-7.46% N/A
2949
621 GoSwapp GoSwapp GOFI *
6.44 USD
≈ 5.30 EUR
0 USD
N/A
231,480 USD
-7.46% N/A
3128
622 LUXCoin LUXCoin LUX
0.1774072551 USD
≈ 0.15 EUR
2,002,829 USD
11,289,441
3,944 USD
-7.43% Si
1596
623 Ziktalk Ziktalk ZIK
0.0035468641 USD
≈ 0.00 EUR
0 USD
N/A
21,265 USD
-7.43% N/A
3660
624 IOEX IOEX IOEX
0.0485983083 USD
≈ 0.04 EUR
0 USD
N/A
9,307 USD
-7.42% N/A
3800
625 Wault Finance Wault Finance WAULT *
64.76 USD
≈ 53.35 EUR
0 USD
N/A
563,344 USD
-7.41% N/A
2898
626 EXOR EXOR EXOR
0.0055983265 USD
≈ 0.00 EUR
0 USD
N/A
88 USD
-7.38% N/A
4327
627 Dentacoin Dentacoin DCN *
0.0000826633 USD
≈ 0.00 EUR
45,308,197 USD
548,105,296,887
407,438 USD
-7.38% N/A
614
628 MangoChain MangoChain MGP
0.1868934944 USD
≈ 0.15 EUR
0 USD
N/A
601,158 USD
-7.38% N/A
2910
629 yTSLA Finance yTSLA Finance yTSLA *
10.14 USD
≈ 8.35 EUR
673,470 USD
66,423
79,312 USD
-7.37% N/A
1888
630 SEEN SEEN SEEN *
6.59 USD
≈ 5.43 EUR
4,645,978 USD
704,772
56,123 USD
-7.37% N/A
1326
631 Mero Mero MERO *
0.0011155009 USD
≈ 0.00 EUR
0 USD
N/A
9,926 USD
-7.37% N/A
3791
632 Datawallet Datawallet DXT *
0.0005724450 USD
≈ 0.00 EUR
223,381 USD
390,222,225
8,382 USD
-7.35% N/A
2124
633 Phore Phore PHR
0.2971834519 USD
≈ 0.24 EUR
7,157,029 USD
24,082,864
9,172 USD
-7.34% N/A
1187
634 Saferune Saferune SAFERUNE *
0.0000000139 USD
≈ 0.00 EUR
0 USD
N/A
93,093 USD
-7.34% N/A
3338
635 SF Capital SF Capital SFCP *
0.0005593396 USD
≈ 0.00 EUR
55,934 USD
99,999,500
201 USD
-7.32% N/A
2350
636 Swampy Swampy SWAMP *
51.10 USD
≈ 42.10 EUR
0 USD
N/A
36,819 USD
-7.32% N/A
3535
637 CONTRACOIN CONTRACOIN CTCN *
0.1838935989 USD
≈ 0.15 EUR
6,638,639 USD
36,100,436
111,212 USD
-7.30% N/A
1215
638 ProximaX ProximaX XPX
0.0021514075 USD
≈ 0.00 EUR
13,118,114 USD
6,097,456,550
239,606 USD
-7.30% N/A
988
639 Squirrel Finance Squirrel Finance NUTS *
6.96 USD
≈ 5.74 EUR
6,140,390 USD
881,639
27,026 USD
-7.30% N/A
1237
640 ExclusiveCoin ExclusiveCoin EXCL
0.6117444040 USD
≈ 0.50 EUR
3,579,700 USD
5,851,627
453,878 USD
-7.29% Si
1403
641 Helex Helex HLX *
0.4099873692 USD
≈ 0.34 EUR
28,765 USD
70,160
3,822 USD
-7.29% N/A
2408
642 ZenSports ZenSports SPORTS
0.0000775773 USD
≈ 0.00 EUR
0 USD
N/A
929 USD
-7.28% N/A
4138
643 Groovy Finance Groovy Finance GVY *
3.65 USD
≈ 3.01 EUR
0 USD
N/A
4,599 USD
-7.24% N/A
3918
644 Orakuru Orakuru ORK *
3.03 USD
≈ 2.49 EUR
0 USD
N/A
857,897 USD
-7.20% N/A
2741
645 LitecoinToken LitecoinToken LTK *
0.0000001298 USD
≈ 0.00 EUR
12,177 USD
93,798,013,228
137 USD
-7.19% N/A
2458
646 ParkinGo ParkinGo GOT *
0.0897803811 USD
≈ 0.07 EUR
1,810,753 USD
20,168,694
1,937 USD
-7.16% N/A
1619
647 UCROWDME UCROWDME UCM
0.0069856434 USD
≈ 0.01 EUR
0 USD
N/A
6,796 USD
-7.16% N/A
3859
648 Arise Finance Arise Finance ARI *
0.1977354478 USD
≈ 0.16 EUR
0 USD
N/A
95 USD
-7.16% N/A
4305
649 Bat True Dollar Bat True Dollar BTD *
0.4155326004 USD
≈ 0.34 EUR
0 USD
N/A
192,301 USD
-7.15% N/A
3133
650 WenMoon WenMoon WENMOON *
0.0000260698 USD
≈ 0.00 EUR
0 USD
N/A
17,319 USD
-7.15% N/A
3689
651 100xCoin 100xCoin 100X *
0.0000000800 USD
≈ 0.00 EUR
0 USD
N/A
1,911,319 USD
-7.15% N/A
2717
652 Quantum Resistant Ledger Quantum Resistant Ledger QRL
0.3798721729 USD
≈ 0.31 EUR
28,095,574 USD
73,960,600
108,236 USD
-7.14% Si
733
653 inSure DeFi inSure DeFi SURE *
0.0076330238 USD
≈ 0.01 EUR
204,495,457 USD
26,790,884,141
3,006,800 USD
-7.13% N/A
273
654 OREO OREO ORE *
0.0034208355 USD
≈ 0.00 EUR
317,783 USD
92,896,174
57,907 USD
-7.10% N/A
2052
655 Hope Hope HOPE *
0.0008669865 USD
≈ 0.00 EUR
0 USD
N/A
379,636 USD
-7.09% N/A
3010
656 Aeon Aeon AEON
1.83 USD
≈ 1.51 EUR
29,033,527 USD
15,831,459
90,738 USD
-7.08% Si
723
657 StrongHands StrongHands SHND
0.0000706581 USD
≈ 0.00 EUR
1,208,219 USD
17,099,514,510
1,225 USD
-7.08% Si
1731
658 PAYCENT PAYCENT PYN *
0.0023363696 USD
≈ 0.00 EUR
199,317 USD
85,310,628
716 USD
-7.07% N/A
2150
659 Everest Everest ID *
0.6061724766 USD
≈ 0.50 EUR
70,740,328 USD
116,700,000
1,609,829 USD
-7.04% N/A
493
660 4THPILLAR TECHNOLOGIES 4THPILLAR TECHNOLOGIES FOUR *
0.0273401518 USD
≈ 0.02 EUR
3,469,502 USD
126,901,359
765,980 USD
-7.03% N/A
1425
661 MoonMoon MoonMoon MOONMOON *
0.0000000596 USD
≈ 0.00 EUR
0 USD
N/A
428,835 USD
-7.03% N/A
2984
662 XANALIA XANALIA ALIA *
1.37 USD
≈ 1.13 EUR
0 USD
N/A
385,894 USD
-7.02% N/A
2901
663 Bytecoin Bytecoin BCN
0.0008327308 USD
≈ 0.00 EUR
153,278,110 USD
184,066,828,814
4,705,096 USD
-7.01% Si
322
664 Beetle Coin Beetle Coin BEET
0.0015406738 USD
≈ 0.00 EUR
407,749 USD
264,656,245
315,046 USD
-7.00% Si
2007
665 Duck DAO (DLP Duck Token) Duck DAO (DLP Duck Token) DUCK *
0.6832471772 USD
≈ 0.56 EUR
21,398,751 USD
31,319,195
870,523 USD
-7.00% N/A
825
666 Quasarcoin Quasarcoin QAC
0.0179632360 USD
≈ 0.01 EUR
0 USD
N/A
1,768 USD
-6.98% Si
4061
667 Mixty Finance Mixty Finance MXF *
3.60 USD
≈ 2.96 EUR
0 USD
N/A
1,408 USD
-6.97% N/A
4089
668 DisCas Vision DisCas Vision DISC *
10.33 USD
≈ 8.51 EUR
0 USD
N/A
21,839 USD
-6.97% N/A
3630
669 CAPITAL X CELL CAPITAL X CELL CXC
6.51 USD
≈ 5.36 EUR
0 USD
N/A
4,554 USD
-6.96% N/A
3920
670 TitanSwap TitanSwap TITAN *
4.44 USD
≈ 3.66 EUR
237,119,020 USD
53,404,160
17,661,126 USD
-6.95% N/A
256
671 808TA 808TA 808TA *
0.0000004459 USD
≈ 0.00 EUR
0 USD
N/A
23,884 USD
-6.92% N/A
3609
672 Decentr Decentr DEC *
0.3766048227 USD
≈ 0.31 EUR
27,781,603 USD
73,768,580
1,710,015 USD
-6.92% N/A
741
673 AXPR AXPR AXPR *
0.0265091463 USD
≈ 0.02 EUR
7,413,919 USD
279,674,001
84,624 USD
-6.92% N/A
1179
674 Memetic / PepeCoin Memetic / PepeCoin MEME
0.0956804891 USD
≈ 0.08 EUR
2,858,342 USD
29,873,823
143,749 USD
-6.88% Si
1469
675 EventChain EventChain EVC *
0.0485613925 USD
≈ 0.04 EUR
1,517,568 USD
31,250,497
29,221 USD
-6.88% N/A
1669
676 Xeonbit Token Xeonbit Token XNS *
0.0131105436 USD
≈ 0.01 EUR
0 USD
N/A
76 USD
-6.88% N/A
4337
677 BitcoinRegular BitcoinRegular BTRL *
0.1195108963 USD
≈ 0.10 EUR
0 USD
N/A
0 USD
-6.81% N/A
4457
678 Lendhub Lendhub LHB *
0.3254048568 USD
≈ 0.27 EUR
0 USD
N/A
5,507,094 USD
-6.81% N/A
2631
679 Typhoon Network Typhoon Network TYPH *
0.1175643771 USD
≈ 0.10 EUR
946,340 USD
8,049,544
149,810 USD
-6.79% N/A
1800
680 Pascal Pascal PASC
0.0868237914 USD
≈ 0.07 EUR
2,981,329 USD
34,337,700
41,486 USD
-6.78% Si
1457
681 OctoFi OctoFi OCTO *
39.74 USD
≈ 32.74 EUR
31,693,356 USD
797,505
1,960,136 USD
-6.78% N/A
702
682 CryptoBank CryptoBank CBANK *
0.6403598974 USD
≈ 0.53 EUR
0 USD
N/A
0 USD
-6.77% N/A
4936
683 ComfyToken ComfyToken COMFY *
0.0000082563 USD
≈ 0.00 EUR
0 USD
N/A
53,236 USD
-6.72% N/A
3457
684 The ChampCoin The ChampCoin TCC
0.0037173319 USD
≈ 0.00 EUR
653,321 USD
175,749,859
207,997 USD
-6.68% Si
1887
685 Atmos Atmos ATMOS *
0.0127848089 USD
≈ 0.01 EUR
801,833 USD
62,717,622
433 USD
-6.68% N/A
1842
686 XTZDOWN XTZDOWN XTZDOWN
0.0065997967 USD
≈ 0.01 EUR
0 USD
N/A
526,493 USD
-6.67% N/A
2936
687 Counterparty Counterparty XCP
2.56 USD
≈ 2.11 EUR
0 USD
N/A
40,091 USD
-6.64% N/A
3517
688 BSC TOOLS BSC TOOLS TOOLS *
0.2612321235 USD
≈ 0.22 EUR
0 USD
N/A
259,783 USD
-6.62% N/A
3105
689 Vidulum Vidulum VDL
0.0532330949 USD
≈ 0.04 EUR
381,235 USD
7,161,625
5,396 USD
-6.60% N/A
2025
690 Gas Token Two Gas Token Two GST2 *
241.47 USD
≈ 198.95 EUR
0 USD
N/A
878,191 USD
-6.58% N/A
2837
691 Urus Urus URUS *
24.96 USD
≈ 20.56 EUR
11,731,160 USD
470,000
2,185,749 USD
-6.58% N/A
1024
692 CVCoin CVCoin CVN
0.9029664284 USD
≈ 0.74 EUR
11,179,528 USD
12,380,890
56,986 USD
-6.55% N/A
1043
693 Bitcoin Adult Bitcoin Adult BTAD
0.0009415367 USD
≈ 0.00 EUR
47,756 USD
50,721,253
0 USD
-6.53% N/A
2367
694 Klondike Finance Klondike Finance KLON *
369.91 USD
≈ 304.77 EUR
0 USD
N/A
0 USD
-6.51% N/A
5000
695 GALAXY NETWORK GALAXY NETWORK GNC
0.0296547238 USD
≈ 0.02 EUR
0 USD
N/A
3,041 USD
-6.49% N/A
3978
696 Signata Signata SATA *
0.4450811745 USD
≈ 0.37 EUR
8,183,129 USD
18,385,700
409,148 USD
-6.49% N/A
1141
697 DoDreamChain DoDreamChain DRM *
0.0824480811 USD
≈ 0.07 EUR
0 USD
N/A
222,112 USD
-6.46% N/A
3138
698 Emercoin Emercoin EMC
0.3819857034 USD
≈ 0.31 EUR
18,116,166 USD
47,426,294
798,378 USD
-6.45% Si
879
699 Ubex Ubex UBEX *
0.0006147799 USD
≈ 0.00 EUR
2,055,791 USD
3,343,945,628
2,155,330 USD
-6.44% N/A
1575
700 Peanut Peanut NUX *
1.27 USD
≈ 1.05 EUR
0 USD
N/A
272,518 USD
-6.42% N/A
3087
701 Xuez Xuez XUEZ
0.0264268269 USD
≈ 0.02 EUR
107,588 USD
4,071,179
23,764 USD
-6.41% Si
2246
702 Latamcash Latamcash LMCH *
0.0192541526 USD
≈ 0.02 EUR
0 USD
N/A
286,716 USD
-6.41% N/A
3075
703 hodlearn hodlearn HODL *
0.0030034560 USD
≈ 0.00 EUR
0 USD
N/A
3,701 USD
-6.41% N/A
3952
704 Marko Finance Marko Finance MARKO *
0.0000004201 USD
≈ 0.00 EUR
0 USD
N/A
11,607 USD
-6.40% N/A
3634
705 Epic Cash Epic Cash EPIC
0.5700114247 USD
≈ 0.47 EUR
6,362,718 USD
11,162,440
5,637 USD
-6.39% Si
1227
706 8X8 PROTOCOL 8X8 PROTOCOL EXE *
0.0042320080 USD
≈ 0.00 EUR
1,311,922 USD
310,000,000
1,446 USD
-6.38% N/A
1710
707 Nerve Finance Nerve Finance NRV *
3.05 USD
≈ 2.51 EUR
141,014,070 USD
46,237,771
681,608 USD
-6.38% N/A
336
708 Bat True Share Bat True Share BTS *
105.15 USD
≈ 86.63 EUR
0 USD
N/A
314,809 USD
-6.34% N/A
3059
709 GazeTV GazeTV GAZE *
0.0059002719 USD
≈ 0.00 EUR
0 USD
N/A
195,453 USD
-6.32% N/A
3169
710 Blocery Blocery BLY *
0.0955694700 USD
≈ 0.08 EUR
5,211,875 USD
54,534,937
2,027,095 USD
-6.31% N/A
1290
711 BNBDOWN BNBDOWN BNBDOWN
8.04 USD
≈ 6.62 EUR
0 USD
N/A
11,570,687 USD
-6.31% N/A
2579
712 r3fi.finance r3fi.finance R3FI *
0.1272142316 USD
≈ 0.10 EUR
0 USD
N/A
17,288 USD
-6.31% N/A
3598
713 UNIDOWN UNIDOWN UNIDOWN
0.0006709766 USD
≈ 0.00 EUR
0 USD
N/A
662,868 USD
-6.28% N/A
2892
714 Occam.Fi Occam.Fi OCC *
15.13 USD
≈ 12.47 EUR
0 USD
N/A
1,712,165 USD
-6.28% N/A
2726
715 DefiDrops Launchpad DefiDrops Launchpad DROPS *
0.2557654251 USD
≈ 0.21 EUR
0 USD
N/A
35,571 USD
-6.28% N/A
3528
716 Ignition Ignition IC
0.1148165870 USD
≈ 0.09 EUR
162,506 USD
1,415,355
95 USD
-6.27% Si
2181
717 CheesecakeSwap Token CheesecakeSwap Token CCAKE *
1.38 USD
≈ 1.14 EUR
2,501,455 USD
1,806,114
2,382 USD
-6.27% N/A
1507
718 PEPS Coin PEPS Coin PEPS
0.0071176335 USD
≈ 0.01 EUR
317,892 USD
44,662,623
62 USD
-6.24% N/A
2067
719 RougeCoin RougeCoin XRGE *
0.0001469088 USD
≈ 0.00 EUR
0 USD
N/A
75,749 USD
-6.23% N/A
3388
720 BUMO BUMO BU
0.0037045237 USD
≈ 0.00 EUR
0 USD
N/A
273,535 USD
-6.19% N/A
3088
721 Crowd Machine Crowd Machine CMCT *
0.0002810425 USD
≈ 0.00 EUR
132,136 USD
470,164,800
1,148 USD
-6.18% N/A
2214
722 Fridge Token Fridge Token FRIDGE *
1.19 USD
≈ 0.98 EUR
0 USD
N/A
22,767 USD
-6.18% N/A
3617
723 BerrySwap BerrySwap BERRY *
0.0203278027 USD
≈ 0.02 EUR
0 USD
N/A
186,237 USD
-6.18% N/A
3182
724 Fair Safe Fair Safe FSAFE *
0.0000000151 USD
≈ 0.00 EUR
0 USD
N/A
159,065 USD
-6.18% N/A
3230
725 FunFair FunFair FUN *
0.0471186157 USD
≈ 0.04 EUR
485,268,931 USD
10,298,879,189
47,168,066 USD
-6.17% N/A
139
726 BSCstarter BSCstarter START *
16.09 USD
≈ 13.25 EUR
0 USD
N/A
400,258 USD
-6.17% N/A
2999
727 Shipit pro Shipit pro SHPP
0.0100915504 USD
≈ 0.01 EUR
0 USD
N/A
895 USD
-6.14% N/A
4144
728 Etheroll Etheroll DICE *
0.6932223924 USD
≈ 0.57 EUR
0 USD
N/A
25 USD
-6.13% N/A
4386
729 CompliFi CompliFi COMFI *
19.82 USD
≈ 16.33 EUR
0 USD
N/A
834,330 USD
-6.13% N/A
2849
730 IQONIQ FanEcoSystem IQONIQ FanEcoSystem IQQ *
0.0857733212 USD
≈ 0.07 EUR
0 USD
N/A
33,134 USD
-6.12% N/A
3557
731 LOA Protocol LOA Protocol LOA *
0.0111624074 USD
≈ 0.01 EUR
0 USD
N/A
28,713 USD
-6.07% N/A
3587
732 Bonorum Bonorum BONO
4.07 USD
≈ 3.35 EUR
0 USD
N/A
183 USD
-6.07% N/A
4287
733 Moneytoken Moneytoken IMT *
0.0004908097 USD
≈ 0.00 EUR
4,628,501 USD
9,430,337,527
57,832 USD
-6.07% N/A
1329
734 Casper Casper CSPR
0.7966524671 USD
≈ 0.66 EUR
0 USD
N/A
43,621,418 USD
-6.06% N/A
2535
735 Braziliex Token Braziliex Token BRZX *
0.0285030213 USD
≈ 0.02 EUR
0 USD
N/A
546 USD
-6.05% N/A
4193
736 Fortress Lending Fortress Lending FTS *
7.00 USD
≈ 5.77 EUR
0 USD
N/A
7,918 USD
-6.04% N/A
3825
737 Alibaba tokenized stock Bittrex Alibaba tokenized stock Bittrex BABA
207.72 USD
≈ 171.14 EUR
0 USD
N/A
30,923 USD
-6.02% N/A
3569
738 Stronghold Token Stronghold Token SHX
0.0160153885 USD
≈ 0.01 EUR
0 USD
N/A
65,609 USD
-6.01% N/A
3419
739 Blockchain Certified Data Token Blockchain Certified Data Token BCDT *
0.2018175004 USD
≈ 0.17 EUR
7,672,101 USD
38,015,044
349,595 USD
-5.99% N/A
1170
740 CryptoBlades CryptoBlades SKILL *
5.36 USD
≈ 4.42 EUR
0 USD
N/A
6,265 USD
-5.99% N/A
3874
741 MDUKEY MDUKEY MDU
0.0713785927 USD
≈ 0.06 EUR
0 USD
N/A
84,456 USD
-5.94% N/A
3358
742 Giftedhands Giftedhands GHD *
0.0018893132 USD
≈ 0.00 EUR
0 USD
N/A
135,419 USD
-5.94% N/A
3261
743 Cybereits Cybereits CRE *
0.0013222031 USD
≈ 0.00 EUR
0 USD
N/A
86,014 USD
-5.93% N/A
3354
744 Chimpion Chimpion BNANA *
4.09 USD
≈ 3.37 EUR
129,857,964 USD
31,727,387
970,181 USD
-5.93% N/A
358
745 Enoki Finance Enoki Finance SPORE *
31.61 USD
≈ 26.05 EUR
0 USD
N/A
4,336 USD
-5.93% N/A
3923
746 Manyswap Manyswap MANY *
0.1348158651 USD
≈ 0.11 EUR
0 USD
N/A
511,140 USD
-5.91% N/A
2947
747 Poseidon Network Poseidon Network QQQ *
0.0302179481 USD
≈ 0.02 EUR
66,566,375 USD
2,202,875,408
403,161 USD
-5.90% N/A
512
748 Cashaa Cashaa CAS *
0.0519059867 USD
≈ 0.04 EUR
42,222,488 USD
813,441,582
660,506 USD
-5.89% N/A
624
749 Daxhund Daxhund DXH *
0.0031983997 USD
≈ 0.00 EUR
0 USD
N/A
10,020 USD
-5.89% N/A
3809
750 Aditus Aditus ADI *
0.0009813342 USD
≈ 0.00 EUR
229,741 USD
234,110,888
145,199 USD
-5.88% N/A
2116
751 Axiom Axiom AXIOM
0.0071149149 USD
≈ 0.01 EUR
0 USD
N/A
0 USD
-5.87% Si
4463
752 Mercurity Swap Protocol Mercurity Swap Protocol MEE *
46.14 USD
≈ 38.02 EUR
0 USD
N/A
0 USD
-5.86% N/A
4823
753 TriumphX TriumphX TRIX *
0.0249647199 USD
≈ 0.02 EUR
308,124 USD
12,342,380
755,634 USD
-5.85% N/A
2059
754 Mars Mars Mars *
0.0525504178 USD
≈ 0.04 EUR
0 USD
N/A
293,161 USD
-5.85% N/A
3071
755 B21 Invest B21 Invest B21 *
0.3369912321 USD
≈ 0.28 EUR
0 USD
N/A
25,100 USD
-5.84% N/A
3603
756 Blockpass Blockpass PASS *
0.0075267458 USD
≈ 0.01 EUR
1,258,651 USD
167,223,762
2,424 USD
-5.82% N/A
1716
757 CUDOS CUDOS CUDOS *
0.0467719728 USD
≈ 0.04 EUR
36,071,292 USD
771,215,964
1,870,913 USD
-5.82% N/A
667
758 Delta Exchange Token Delta Exchange Token DETO *
0.3509332435 USD
≈ 0.29 EUR
0 USD
N/A
2,812 USD
-5.81% N/A
3991
759 VIG VIG VIG *
0.0031786795 USD
≈ 0.00 EUR
2,797,773 USD
880,168,355
9,634 USD
-5.77% N/A
1473
760 SureRemit SureRemit RMT
0.0162011213 USD
≈ 0.01 EUR
8,100,561 USD
500,000,000
132,359 USD
-5.77% N/A
1142
761 Demeter Chain Demeter Chain DMTC *
0.1424043276 USD
≈ 0.12 EUR
0 USD
N/A
26 USD
-5.74% N/A
4384
762 Impermax Impermax IMX *
0.7310192193 USD
≈ 0.60 EUR
0 USD
N/A
1,696,297 USD
-5.74% N/A
2727
763 Butterfly Protocol Butterfly Protocol BFLY *
0.3374685735 USD
≈ 0.28 EUR
0 USD
N/A
67,003 USD
-5.73% N/A
3416
764 Nodestats Nodestats NS
0.0367266772 USD
≈ 0.03 EUR
0 USD
N/A
568 USD
-5.73% N/A
4189
765 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK *
0.1002819914 USD
≈ 0.08 EUR
25,070,498 USD
250,000,000
78,849 USD
-5.73% N/A
776
766 DWS DWS DWS *
0.0023497976 USD
≈ 0.00 EUR
0 USD
N/A
371,038 USD
-5.70% N/A
3012
767 DAD DAD DAD *
0.3538962626 USD
≈ 0.29 EUR
104,802,679 USD
296,139,546
1,451,969 USD
-5.70% N/A
393
768 CPUchain CPUchain CPU
0.0021375428 USD
≈ 0.00 EUR
103,703 USD
48,515,200
159 USD
-5.69% N/A
2250
769 MyTVchain MyTVchain MYTV *
0.0071251428 USD
≈ 0.01 EUR
0 USD
N/A
356 USD
-5.69% N/A
4240
770 Gene Source Code Chain Gene Source Code Chain GENE *
0.0014250286 USD
≈ 0.00 EUR
534,735 USD
375,244,800
1 USD
-5.69% N/A
1931
771 Donu Donu DONU
0.0285005712 USD
≈ 0.02 EUR
144,523 USD
5,070,895
3 USD
-5.69% Si
2202
772 StaysBASE StaysBASE SBS *
0.0707019069 USD
≈ 0.06 EUR
274,908 USD
3,888,275
10,206 USD
-5.68% N/A
2082
773 BSC Station BSC Station BSCS *
0.4471426744 USD
≈ 0.37 EUR
16,501,312 USD
36,903,908
1,742,348 USD
-5.68% N/A
910
774 888tron 888tron 888 *
0.4921776229 USD
≈ 0.41 EUR
0 USD
N/A
0 USD
-5.65% N/A
4650
775 FILDOWN FILDOWN FILDOWN
0.0036728868 USD
≈ 0.00 EUR
0 USD
N/A
470,211 USD
-5.62% N/A
2958
776 Gstcoin Gstcoin GST
0.2726915990 USD
≈ 0.22 EUR
0 USD
N/A
60,004 USD
-5.58% N/A
3432
777 Burger Swap Burger Swap BURGER *
13.23 USD
≈ 10.90 EUR
159,767,841 USD
12,076,423
54,240,324 USD
-5.58% N/A
315
778 Rowan Token Rowan Token RWN
0.0175027643 USD
≈ 0.01 EUR
0 USD
N/A
52,755 USD
-5.57% N/A
3459
779 7up Finance 7up Finance 7UP *
4.78 USD
≈ 3.94 EUR
0 USD
N/A
0 USD
-5.56% N/A
4867
780 MicroBitcoin MicroBitcoin MBC
0.0000301536 USD
≈ 0.00 EUR
1,446,117 USD
47,958,344,687
1,785 USD
-5.55% Si
1682
781 Fromm Car Fromm Car FCR *
0.0115211566 USD
≈ 0.01 EUR
0 USD
N/A
0 USD
-5.54% N/A
4878
782 Neumark Neumark NEU *
0.2829794428 USD
≈ 0.23 EUR
0 USD
N/A
11,186 USD
-5.53% N/A
3777
783 GlitzKoin GlitzKoin GTN
0.1412322200 USD
≈ 0.12 EUR
34,954,894 USD
247,499,428
356,025 USD
-5.53% N/A
683
784 apM Coin apM Coin APM *
0.0312077254 USD
≈ 0.03 EUR
11,293,296 USD
361,875,000
590,555 USD
-5.52% N/A
1041
785 Fisco Coin Fisco Coin FSCC *
0.8100362230 USD
≈ 0.67 EUR
0 USD
N/A
2,140,263 USD
-5.50% N/A
2702
786 UNII Finance UNII Finance UNII *
0.0006889760 USD
≈ 0.00 EUR
0 USD
N/A
2,264 USD
-5.48% N/A
4027
787 Magic Balancer Magic Balancer MGB *
3.37 USD
≈ 2.78 EUR
0 USD
N/A
22,028 USD
-5.47% N/A
3443
788 YFIKING,FINANCE YFIKING,FINANCE YFIKING *
0.8398640990 USD
≈ 0.69 EUR
0 USD
N/A
0 USD
-5.43% N/A
4759
789 Tamy Token Tamy Token TMT *
0.0595458363 USD
≈ 0.05 EUR
0 USD
N/A
3,646 USD
-5.42% N/A
3956
790 BitCore BitCore BTX
0.6369775045 USD
≈ 0.52 EUR
0 USD
N/A
50,262 USD
-5.41% Si
3465
791 Stably USD Stably USD USDS *
1.02 USD
≈ 0.84 EUR
626,853 USD
617,535
22,441 USD
-5.41% N/A
1898
792 Yearn Classic Finance Yearn Classic Finance EARN *
58.02 USD
≈ 47.80 EUR
0 USD
N/A
73,031 USD
-5.40% N/A
3397
793 Wifi Coin Wifi Coin WIFI *
0.5114572352 USD
≈ 0.42 EUR
0 USD
N/A
4,419,697 USD
-5.38% N/A
2649
794 Nexus Nexus NXS
1.39 USD
≈ 1.14 EUR
97,964,797 USD
70,528,245
2,225,518 USD
-5.37% Si
415
795 Pocket Bomb Pocket Bomb PBOM *
0.0370682688 USD
≈ 0.03 EUR
0 USD
N/A
53,377 USD
-5.32% N/A
3455
796 GXChain GXChain GXC
1.20 USD
≈ 0.99 EUR
83,687,544 USD
70,000,000
28,821,863 USD
-5.31% N/A
450
797 Aitheon Aitheon ACU *
0.0155786806 USD
≈ 0.01 EUR
0 USD
N/A
437 USD
-5.30% N/A
4213
798 eosDAC eosDAC EOSDAC *
0.0050385243 USD
≈ 0.00 EUR
3,329,231 USD
660,755,177
1,211,565 USD
-5.28% N/A
1440
799 EcoG9coin EcoG9coin EGC *
0.0027672062 USD
≈ 0.00 EUR
0 USD
N/A
750 USD
-5.26% N/A
4163
800 Spaceswap Spaceswap MILK2 *
0.2663075730 USD
≈ 0.22 EUR
1,564,898 USD
5,876,281
54,464 USD
-5.26% N/A
1587
801 Torpedo Torpedo TORPEDO *
0.0000000018 USD
≈ 0.00 EUR
0 USD
N/A
30,018 USD
-5.26% N/A
3575
802 Taklimakan Network Taklimakan Network TAN *
0.0034886544 USD
≈ 0.00 EUR
160,276 USD
45,942,180
42,736 USD
-5.23% N/A
2183
803 Farm Space Farm Space SPACE *
0.0881600397 USD
≈ 0.07 EUR
0 USD
N/A
65,800 USD
-5.21% N/A
3418
804 Nano Nano NANO
12.57 USD
≈ 10.36 EUR
1,675,380,991 USD
133,248,297
1,256,235,519 USD
-5.17% N/A
81
805 Graphlinq Protocol Graphlinq Protocol GLQ *
0.0684670635 USD
≈ 0.06 EUR
0 USD
N/A
2,780,224 USD
-5.14% N/A
2682
806 Airbloc Airbloc ABL *
0.0426828467 USD
≈ 0.04 EUR
10,772,144 USD
252,376,419
270,571 USD
-5.13% N/A
1061
807 Stobox Token Stobox Token STBU *
0.1607549643 USD
≈ 0.13 EUR
1,093,559 USD
6,802,645
414,824 USD
-5.13% N/A
1763
808 Guapcoin Guapcoin GUAP
0.1382326328 USD
≈ 0.11 EUR
0 USD
N/A
4,724 USD
-5.08% N/A
3914
809 Curecoin Curecoin CURE
0.1455553018 USD
≈ 0.12 EUR
3,641,970 USD
25,021,211
17,383 USD
-5.07% Si
1411
810 Strike Strike STRK *
45.83 USD
≈ 37.76 EUR
132,381,706 USD
2,888,748
1,236,831 USD
-5.07% N/A
352
811 Crypton Crypton CRP
0.1604859037 USD
≈ 0.13 EUR
605,641 USD
3,773,797
444 USD
-5.05% Si
1906
812 sDEFI sDEFI SDEFI *
19,436 USD
≈ 16,013.34 EUR
0 USD
N/A
0 USD
-5.04% N/A
4621
813 sXAU sXAU SXAU *
2,453 USD
≈ 2,021.12 EUR
0 USD
N/A
0 USD
-5.02% N/A
4676
814 Mello Token Mello Token MELLO
0.0190014289 USD
≈ 0.02 EUR
0 USD
N/A
164,201 USD
-5.00% N/A
3200
815 X8X Token X8X Token X8X *
0.0056615459 USD
≈ 0.00 EUR
467,204 USD
82,522,341
6,832 USD
-4.99% N/A
1969
816 RiskMoon RiskMoon RISKMOON *
0.0000000164 USD
≈ 0.00 EUR
0 USD
N/A
122,174 USD
-4.99% N/A
3280
817 FLO FLO FLO
0.0701566501 USD
≈ 0.06 EUR
10,688,436 USD
152,351,008
78,118 USD
-4.98% Si
1052
818 g9tro Crowdfunding Platform g9tro Crowdfunding Platform G9TRO *
0.5610778336 USD
≈ 0.46 EUR
0 USD
N/A
4,589 USD
-4.98% N/A
3919
819 indaHash indaHash IDH *
0.0066039217 USD
≈ 0.01 EUR
0 USD
N/A
3,060 USD
-4.97% N/A
3976
820 Bezant Bezant BZNT *
0.0037766944 USD
≈ 0.00 EUR
3,317,443 USD
878,398,685
2,703 USD
-4.93% N/A
1434
821 MoonTrust MoonTrust MNTT *
0.0000085372 USD
≈ 0.00 EUR
5,971,754 USD
699,500,000,000
8,241 USD
-4.93% N/A
1250
822 TILWIKI TILWIKI TLW *
2.76 USD
≈ 2.27 EUR
0 USD
N/A
5,319 USD
-4.92% N/A
3899
823 Centrality Centrality CENNZ
0.0705431499 USD
≈ 0.06 EUR
84,651,780 USD
1,200,000,000
1,182,757 USD
-4.91% N/A
441
824 Bitradio Bitradio BRO
0.0081430083 USD
≈ 0.01 EUR
81,332 USD
9,987,941
15 USD
-4.90% N/A
2295
825 Spockchain Network Spockchain Network SPOK
0.0076261945 USD
≈ 0.01 EUR
0 USD
N/A
459,655 USD
-4.86% N/A
2961
826 A2A A2A A2A *
0.0202568820 USD
≈ 0.02 EUR
0 USD
N/A
1,138 USD
-4.86% N/A
4108
827 Global Gaming Global Gaming GMNG *
0.0022066102 USD
≈ 0.00 EUR
0 USD
N/A
54,652 USD
-4.85% N/A
3453
828 TrueChain TrueChain TRUE
0.3120625768 USD
≈ 0.26 EUR
24,832,549 USD
79,575,543
12,491,169 USD
-4.84% N/A
778
829 Modern Investment Coin Modern Investment Coin MODIC
0.6010441205 USD
≈ 0.50 EUR
2,851,501 USD
4,744,246
291,646 USD
-4.83% N/A
1470
830 Themis Themis GET *
0.0049930949 USD
≈ 0.00 EUR
2,995,856 USD
599,999,910
180,948 USD
-4.82% N/A
1453
831 IQ.cash IQ.cash IQ
0.0332155601 USD
≈ 0.03 EUR
397,349 USD
11,962,738
149,843 USD
-4.82% Si
2017
832 Trading Membership Community Trading Membership Community TMC
0.0067406305 USD
≈ 0.01 EUR
0 USD
N/A
0 USD
-4.81% N/A
4803
833 Bibox Token Bibox Token BIX *
0.1958436206 USD
≈ 0.16 EUR
16,731,023 USD
85,430,525
9,265,581 USD
-4.80% N/A
907
834 1x Short Bitcoin Token 1x Short Bitcoin Token HEDGE *
119.93 USD
≈ 98.81 EUR
0 USD
N/A
63,880 USD
-4.76% N/A
3424
835 Mushroom Mushroom MUSH *
1.52 USD
≈ 1.25 EUR
46,775,663 USD
30,733,255
2,129 USD
-4.76% N/A
603
836 Crow Finance Crow Finance CROW *
138.29 USD
≈ 113.94 EUR
0 USD
N/A
4,088 USD
-4.75% N/A
3940
837 eosBLACK eosBLACK BLACK *
0.0018420249 USD
≈ 0.00 EUR
0 USD
N/A
8,205 USD
-4.74% N/A
3823
838 PlayAndLike PlayAndLike PAL *
0.0000157616 USD
≈ 0.00 EUR
0 USD
N/A
42,505 USD
-4.74% N/A
3507
839 BlackBerry Token BlackBerry Token BB *
0.0000001343 USD
≈ 0.00 EUR
0 USD
N/A
4,474 USD
-4.72% N/A
3926
840 WOM Protocol WOM Protocol WOM *
0.2272844100 USD
≈ 0.19 EUR
23,457,444 USD
103,207,450
2,703,336 USD
-4.71% N/A
796
841 AXEL AXEL AXEL
0.2414887647 USD
≈ 0.20 EUR
66,849,041 USD
276,820,503
134,435 USD
-4.70% N/A
510
842 Bitcoiva Bitcoiva BCA *
8.51 USD
≈ 7.01 EUR
0 USD
N/A
873,355 USD
-4.65% N/A
2838
843 Project Inverse Project Inverse XIV *
0.0968414629 USD
≈ 0.08 EUR
1,844,467 USD
19,046,251
245,663 USD
-4.65% N/A
1611
844 Etho Protocol Etho Protocol ETHO
0.1685951508 USD
≈ 0.14 EUR
9,449,165 USD
56,046,481
368,526 USD
-4.65% Si
1094
845 Value Liquidity Value Liquidity VALUE *
3.55 USD
≈ 2.93 EUR
0 USD
N/A
15,824,100 USD
-4.64% N/A
2534
846 ORO ORO ORO *
0.3361041735 USD
≈ 0.28 EUR
0 USD
N/A
322,566 USD
-4.64% N/A
3055
847 Fortuna Fortuna FOTA *
0.0009033405 USD
≈ 0.00 EUR
433,601 USD
479,997,016
37 USD
-4.63% N/A
1990
848 Multiplier Multiplier MXX *
0.2036463410 USD
≈ 0.17 EUR
21,187,586 USD
104,041,081
64,179 USD
-4.63% N/A
835
849 DEOR DEOR DEOR *
0.0166123873 USD
≈ 0.01 EUR
0 USD
N/A
12,112 USD
-4.62% N/A
3763
850 AFEN Blockchain AFEN Blockchain AFEN *
0.0455124905 USD
≈ 0.04 EUR
0 USD
N/A
352,329 USD
-4.62% N/A
3030
851 4ART Coin 4ART Coin 4ART *
0.1080716118 USD
≈ 0.09 EUR
0 USD
N/A
43,166 USD
-4.61% N/A
3502
852 Goatcoin Goatcoin GOAT *
1,913 USD
≈ 1,576.17 EUR
0 USD
N/A
42,268 USD
-4.60% N/A
3508
853 Donut Donut DONUT *
0.0203379855 USD
≈ 0.02 EUR
2,447,797 USD
120,355,919
183,952 USD
-4.59% N/A
1516
854 2key.network 2key.network 2KEY *
0.0567889362 USD
≈ 0.05 EUR
4,102,520 USD
72,241,529
251,437 USD
-4.58% N/A
1357
855 SWAG Finance SWAG Finance SWAG *
0.0808397763 USD
≈ 0.07 EUR
0 USD
N/A
9,181 USD
-4.57% N/A
3805
856 Crudeoil Finance Crudeoil Finance OIL *
9.48 USD
≈ 7.81 EUR
0 USD
N/A
9,101 USD
-4.57% N/A
3799
857 MacaronSwap MacaronSwap MCRN *
6.40 USD
≈ 5.27 EUR
0 USD
N/A
798 USD
-4.57% N/A
4156
858 Zenon Zenon ZNN
15.64 USD
≈ 12.89 EUR
86,288,159 USD
5,517,246
837,307 USD
-4.56% Si
439
859 MixTrust MixTrust MXT *
0.0025529111 USD
≈ 0.00 EUR
0 USD
N/A
415,694 USD
-4.56% N/A
2993
860 NoLimitCoin NoLimitCoin NLC2
0.0094533447 USD
≈ 0.01 EUR
0 USD
N/A
4,404 USD
-4.55% N/A
3929
861 Rigel Finance Rigel Finance RIGEL *
31.82 USD
≈ 26.22 EUR
133,624 USD
4,199
40,986 USD
-4.54% N/A
2212
862 PAC Protocol PAC Protocol PAC
0.0119909920 USD
≈ 0.01 EUR
161,828,205 USD
13,495,814,529
263,623 USD
-4.53% Si
311
863 GMR Finance GMR Finance GMR *
0.0000005674 USD
≈ 0.00 EUR
0 USD
N/A
224,873 USD
-4.53% N/A
3138
864 Ryo Currency Ryo Currency RYO
0.0613873582 USD
≈ 0.05 EUR
1,812,467 USD
29,525,091
6,009 USD
-4.52% Si
1618
865 Rozeus Rozeus ROZ *
0.0024269155 USD
≈ 0.00 EUR
0 USD
N/A
94,814 USD
-4.52% N/A
3329
866 Student Coin Student Coin STC *
0.0274239785 USD
≈ 0.02 EUR
0 USD
N/A
2,806,473 USD
-4.50% N/A
2681
867 Basis Share Basis Share BAS *
21.47 USD
≈ 17.69 EUR
0 USD
N/A
372,708 USD
-4.50% N/A
3014
868 Stabilize Stabilize STBZ *
6.00 USD
≈ 4.95 EUR
798,660 USD
133,000
90,029 USD
-4.50% N/A
1843
869 BSCEX BSCEX BSCX *
6.26 USD
≈ 5.16 EUR
0 USD
N/A
1,057,376 USD
-4.50% N/A
2804
870 Channels Channels CAN *
22.65 USD
≈ 18.66 EUR
0 USD
N/A
209,362 USD
-4.50% N/A
3155
871 AC Milan Fan Token AC Milan Fan Token ACM
12.16 USD
≈ 10.02 EUR
24,321,482 USD
2,000,157
35,346,070 USD
-4.50% N/A
785
872 BlitzPredict BlitzPredict XBP *
0.0021331341 USD
≈ 0.00 EUR
816,461 USD
382,751,935
5,818 USD
-4.49% N/A
1783
873 Meme Meme MEME *
979.15 USD
≈ 806.72 EUR
27,416,139 USD
28,000
5,211,740 USD
-4.48% N/A
735
874 Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP *
0.0000081484 USD
≈ 0.00 EUR
96,319 USD
11,820,620,222
32 USD
-4.46% N/A
2262
875 PieDAO DOUGH v2 PieDAO DOUGH v2 DOUGH *
1.62 USD
≈ 1.33 EUR
24,360,811 USD
15,077,132
994,172 USD
-4.46% N/A
786
876 Bitgesell Bitgesell BGL
0.0397902304 USD
≈ 0.03 EUR
434,343 USD
10,915,825
23,794 USD
-4.44% N/A
1989
877 Medican Coin Medican Coin MCAN *
0.0923519690 USD
≈ 0.08 EUR
0 USD
N/A
1,095,875 USD
-4.44% N/A
2789
878 AINORI AINORI AIN *
0.0000228608 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-4.44% N/A
5002
879 CLIMB TOKEN FINANCE CLIMB TOKEN FINANCE CLIMB *
14.94 USD
≈ 12.31 EUR
0 USD
N/A
114,445 USD
-4.43% N/A
3297
880 Krypton Galaxy Coin Krypton Galaxy Coin KGC *
0.0006999756 USD
≈ 0.00 EUR
0 USD
N/A
636,461 USD
-4.42% N/A
2898
881 Unitrade Unitrade TRADE *
0.5568002684 USD
≈ 0.46 EUR
15,824,610 USD
28,420,622
3,845,997 USD
-4.42% N/A
919
882 EduMetrix Coin EduMetrix Coin EMC
5.53 USD
≈ 4.56 EUR
0 USD
N/A
6,651,488 USD
-4.42% N/A
2612
883 CORN CORN CORN *
12.51 USD
≈ 10.31 EUR
0 USD
N/A
23,391 USD
-4.38% N/A
3616
884 fry.world fry.world FRIES *
10.12 USD
≈ 8.33 EUR
0 USD
N/A
2,907 USD
-4.38% N/A
3943
885 DeFiSocial Gaming DeFiSocial Gaming DFSOCIAL *
698.74 USD
≈ 575.70 EUR
5,240,587 USD
7,500
126,012 USD
-4.37% N/A
1283
886 ROAD ROAD ROAD
0.0042690317 USD
≈ 0.00 EUR
338,537 USD
79,300,570
50,955 USD
-4.35% N/A
2039
887 TigerCash TigerCash TCH *
0.0396209224 USD
≈ 0.03 EUR
2,218,768 USD
55,999,900
15,608,471 USD
-4.35% N/A
1541
888 EurocoinToken EurocoinToken ECTE *
0.0461155063 USD
≈ 0.04 EUR
0 USD
N/A
21,848 USD
-4.34% N/A
3634
889 DerivaDAO DerivaDAO DDX
4.67 USD
≈ 3.85 EUR
121,792,162 USD
26,094,664
148,907 USD
-4.33% N/A
366
890 Bitfinex Bitcoin Dominance Perps Bitfinex Bitcoin Dominance Perps BTCDOM
116.12 USD
≈ 95.67 EUR
0 USD
N/A
0 USD
-4.32% N/A
4833
891 Primas Primas PST *
0.0403946611 USD
≈ 0.03 EUR
2,128,498 USD
52,692,565
9,631,440 USD
-4.30% N/A
1561
892 CyberMusic CyberMusic CYMT *
0.0000091609 USD
≈ 0.00 EUR
141,994 USD
15,500,000,000
49 USD
-4.27% N/A
2203
893 CaluraCoin CaluraCoin CLC
0.0009160898 USD
≈ 0.00 EUR
13,548 USD
14,788,954
16 USD
-4.27% N/A
2453
894 Chow Chow Chow Chow CHOW *
0.0272523369 USD
≈ 0.02 EUR
0 USD
N/A
1,680,333 USD
-4.27% N/A
2729
895 iEthereum iEthereum IETH *
0.0494011270 USD
≈ 0.04 EUR
889,220 USD
18,000,000
19 USD
-4.26% N/A
1815
896 Bitcoin Vault Bitcoin Vault BTCV
40.40 USD
≈ 33.28 EUR
0 USD
N/A
989,489 USD
-4.25% Si
2815
897 Paytomat Paytomat PTI *
0.0011396517 USD
≈ 0.00 EUR
189,216 USD
166,030,078
1,824 USD
-4.25% N/A
2157
898 Heart Number Heart Number HTN *
0.0009747306 USD
≈ 0.00 EUR
2,208,547 USD
2,265,801,963
3,724 USD
-4.24% N/A
1551
899 PlayFuel PlayFuel PLF *
0.0104205704 USD
≈ 0.01 EUR
5,210,285 USD
500,000,000
4,231,179 USD
-4.23% N/A
1292
900 DIESEL DIESEL DIESEL *
0.7850851069 USD
≈ 0.65 EUR
0 USD
N/A
3,204 USD
-4.23% N/A
3969
901 SIBCoin SIBCoin SIB
0.0463134283 USD
≈ 0.04 EUR
887,459 USD
19,162,019
27,326 USD
-4.22% Si
1818
902 Bird Finance Bird Finance BIRD *
0.0047630279 USD
≈ 0.00 EUR
0 USD
N/A
58,082 USD
-4.22% N/A
3442
903 Scrypta Scrypta LYRA
0.0183217958 USD
≈ 0.02 EUR
312,039 USD
17,031,049
734 USD
-4.20% N/A
2056
904 iETH iETH IETH *
983.77 USD
≈ 810.53 EUR
0 USD
N/A
0 USD
-4.20% N/A
4674
905 Yup Yup YUP *
2.05 USD
≈ 1.69 EUR
0 USD
N/A
7,516 USD
-4.20% N/A
3843
906 Power Ledger Power Ledger POWR *
0.4324043218 USD
≈ 0.36 EUR
190,213,647 USD
439,897,654
16,519,261 USD
-4.18% N/A
287
907 1irstGold 1irstGold 1GOLD *
57.67 USD
≈ 47.52 EUR
0 USD
N/A
31,812 USD
-4.17% N/A
3565
908 Coinbase tokenized stock FTX Coinbase tokenized stock FTX COIN
266.21 USD
≈ 219.33 EUR
0 USD
N/A
404,738 USD
-4.17% N/A
2997
909 Hyperion Hyperion HYN
0.0115995962 USD
≈ 0.01 EUR
2,363,802 USD
203,783,085
32,560 USD
-4.13% N/A
1533
910 yOUcash yOUcash YOUC *
0.0738760177 USD
≈ 0.06 EUR
151,178,762 USD
2,046,384,832
9,927 USD
-4.13% N/A
323
911 OnX Finance OnX Finance ONX *
1.62 USD
≈ 1.33 EUR
0 USD
N/A
355,327 USD
-4.13% N/A
3029
912 Energi Energi NRG
2.82 USD
≈ 2.32 EUR
115,216,869 USD
40,867,651
3,436,491 USD
-4.12% Si
373
913 Chain Guardians Chain Guardians CGG *
1.43 USD
≈ 1.18 EUR
21,598,115 USD
15,125,716
1,195,566 USD
-4.12% N/A
821
914 Endor Protocol Endor Protocol EDR *
0.0515660621 USD
≈ 0.04 EUR
75,752,881 USD
1,469,045,298
858,126 USD
-4.10% N/A
484
915 CSPC CSPC CSPC
0.0018699349 USD
≈ 0.00 EUR
0 USD
N/A
17,862 USD
-4.10% N/A
3681
916 Bismuth Bismuth BIS
0.3483002058 USD
≈ 0.29 EUR
6,618,824 USD
19,003,217
26,124 USD
-4.09% Si
1201
917 Expanse Expanse EXP
0.1313654728 USD
≈ 0.11 EUR
2,470,341 USD
18,805,100
80,452 USD
-4.09% Si
1514
918 Pakcoin Pakcoin PAK
0.0140007691 USD
≈ 0.01 EUR
960,379 USD
68,594,750
23,028 USD
-4.09% Si
1792
919 CryptoTask CryptoTask CTASK *
1.02 USD
≈ 0.84 EUR
1,447,827 USD
1,421,579
363,585 USD
-4.09% N/A
1680
920 Stoner Doge Finance Stoner Doge Finance STOGE *
0.0020162227 USD
≈ 0.00 EUR
0 USD
N/A
7,976 USD
-4.09% N/A
3832
921 Blue Whale EXchange Blue Whale EXchange BWX *
0.0700103088 USD
≈ 0.06 EUR
2,687,219 USD
38,383,186
362,860 USD
-4.08% N/A
1552
922 VANCI FINANCE VANCI FINANCE VANCII *
9.61 USD
≈ 7.92 EUR
0 USD
N/A
1,925 USD
-4.08% N/A
4048
923 Pasta Finance Pasta Finance PASTA *
0.3705215840 USD
≈ 0.31 EUR
0 USD
N/A
18,807 USD
-4.07% N/A
3666
924 Mist Mist MIST *
0.1608504203 USD
≈ 0.13 EUR
9,065,061 USD
56,357,088
848,503 USD
-4.07% N/A
1103
925 3X Short Bitcoin Token 3X Short Bitcoin Token BEAR *
0.0009023640 USD
≈ 0.00 EUR
0 USD
N/A
1,507,304 USD
-4.05% N/A
2747
926 CafeSwap Token CafeSwap Token BREW *
5.12 USD
≈ 4.22 EUR
10,429,527 USD
2,037,776
119,587 USD
-4.05% N/A
1068
927 Fomo App Fomo App PAPER *
116.82 USD
≈ 96.25 EUR
0 USD
N/A
60,093 USD
-4.05% N/A
3436
928 Bankroll Network Bankroll Network BNKR *
0.2600069969 USD
≈ 0.21 EUR
0 USD
N/A
0 USD
-4.03% N/A
4554
929 Taraxa Taraxa TARA
0.0153854686 USD
≈ 0.01 EUR
0 USD
N/A
919,005 USD
-4.03% N/A
2832
930 v.systems v.systems VSYS
0.0335008444 USD
≈ 0.03 EUR
76,231,170 USD
2,275,499,945
3,264,831 USD
-4.02% N/A
482
931 Phoneum Phoneum PHT *
0.0004702836 USD
≈ 0.00 EUR
1,234,616 USD
2,625,258,967
33,569 USD
-4.02% N/A
1726
932 Bitcoin True Bitcoin True BTCT *
0.0000966984 USD
≈ 0.00 EUR
0 USD
N/A
27 USD
-4.01% N/A
4383
933 Bityuan Bityuan BTY
0.3754869297 USD
≈ 0.31 EUR
0 USD
N/A
0 USD
-4.00% N/A
4681
934 CSP DAO CSP DAO NEBO *
19.14 USD
≈ 15.77 EUR
0 USD
N/A
113,944 USD
-4.00% N/A
3294
935 Wrapped Conceal Wrapped Conceal WCCX *
0.5093585485 USD
≈ 0.42 EUR
0 USD
N/A
5,252 USD
-3.98% N/A
3901
936 SafeComet SafeComet SAFECOMET *
0.0000000189 USD
≈ 0.00 EUR
0 USD
N/A
15,790 USD
-3.98% N/A
3710
937 DxChain Token DxChain Token DX *
0.0018586663 USD
≈ 0.00 EUR
92,933,314 USD
50,000,000,000
785,832 USD
-3.96% N/A
428
938 HTMLCOIN HTMLCOIN HTML
0.0003156616 USD
≈ 0.00 EUR
16,751,321 USD
53,067,332,240
34,311 USD
-3.95% Si
905
939 Enecuum Enecuum ENQ
0.1148743339 USD
≈ 0.09 EUR
19,903,036 USD
173,259,203
755,969 USD
-3.95% Si
848
940 Pika Pika PIKACHU *
0.0000001246 USD
≈ 0.00 EUR
0 USD
N/A
346,847 USD
-3.94% N/A
3037
941 OVR OVR OVR *
1.13 USD
≈ 0.93 EUR
0 USD
N/A
1,712,645 USD
-3.91% N/A
2725
942 Trade.win Trade.win TWI *
0.1816936754 USD
≈ 0.15 EUR
0 USD
N/A
16,028 USD
-3.91% N/A
3706
943 Savix Savix SVX *
12.16 USD
≈ 10.02 EUR
802,740 USD
66,025
91,730 USD
-3.89% N/A
1839
944 Healing Plus Healing Plus HP *
0.0151506236 USD
≈ 0.01 EUR
0 USD
N/A
2,880 USD
-3.88% N/A
3985
945 GreenTrust GreenTrust GNT *
0.0000571568 USD
≈ 0.00 EUR
0 USD
N/A
4,545 USD
-3.88% N/A
3920
946 Unifund Unifund IFUND *
0.0335721045 USD
≈ 0.03 EUR
0 USD
N/A
0 USD
-3.85% N/A
5002
947 Hxro Hxro HXRO *
0.6129926155 USD
≈ 0.51 EUR
137,735,317 USD
224,693,272
1,344,780 USD
-3.84% N/A
341
948 Foresight Foresight FORS *
0.0291872887 USD
≈ 0.02 EUR
0 USD
N/A
16 USD
-3.84% N/A
4397
949 Keep3rV1 Keep3rV1 KP3R *
307.97 USD
≈ 253.73 EUR
61,593,547 USD
200,001
9,329,578 USD
-3.84% N/A
531
950 Bitcoin Bam Bitcoin Bam BTCBAM
1.40 USD
≈ 1.15 EUR
0 USD
N/A
921,347 USD
-3.84% N/A
2830
951 Attila Attila ATT *
0.2274553090 USD
≈ 0.19 EUR
102,441,944 USD
450,382,736
1,324,606 USD
-3.83% N/A
406
952 Haze Finance Haze Finance HAZE *
0.6023724151 USD
≈ 0.50 EUR
0 USD
N/A
2,407 USD
-3.83% N/A
4014
953 X-CASH X-CASH XCASH
0.0002564618 USD
≈ 0.00 EUR
15,843,141 USD
61,775,823,472
2,053 USD
-3.82% Si
921
954 COVA COVA COVA *
0.0005866380 USD
≈ 0.00 EUR
1,464,255 USD
2,496,011,000
447,722 USD
-3.82% N/A
1675
955 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN *
0.0014876542 USD
≈ 0.00 EUR
533,320 USD
358,497,293
669 USD
-3.80% N/A
1928
956 Swirge Swirge SWG *
0.3793098124 USD
≈ 0.31 EUR
4,544,344 USD
11,980,559
426,953 USD
-3.80% N/A
1333
957 Yobit Token Yobit Token YO *
1,868 USD
≈ 1,539.35 EUR
0 USD
N/A
4,372,380 USD
-3.79% N/A
2651
958 trees.finance trees.finance GANJA *
125.81 USD
≈ 103.66 EUR
0 USD
N/A
1,115 USD
-3.78% N/A
4113
959 Polkatrain Polkatrain POLT
0.7803728361 USD
≈ 0.64 EUR
0 USD
N/A
54,599 USD
-3.78% N/A
3452
960 Bulleon Bulleon BUL *
0.0101787754 USD
≈ 0.01 EUR
11,160 USD
1,096,353
0 USD
-3.77% N/A
2462
961 Pickle Finance Pickle Finance PICKLE *
22.34 USD
≈ 18.41 EUR
31,167,816 USD
1,394,992
12,178,692 USD
-3.77% N/A
706
962 PocketNode PocketNode NODE *
0.0000288672 USD
≈ 0.00 EUR
0 USD
N/A
1,774 USD
-3.73% N/A
4059
963 VKENAF VKENAF VKNF *
0.1090916166 USD
≈ 0.09 EUR
0 USD
N/A
327,604 USD
-3.73% N/A
3052
964 Growth DeFi Growth DeFi GRO *
27.56 USD
≈ 22.71 EUR
9,324,946 USD
338,307
47,043 USD
-3.72% N/A
1100
965 Genesis Vision Genesis Vision GVT *
9.03 USD
≈ 7.44 EUR
39,955,378 USD
4,426,883
2,103,073 USD
-3.71% N/A
638
966 WPP TOKEN WPP TOKEN WPP *
0.0049458278 USD
≈ 0.00 EUR
6,889,066 USD
1,392,904,509
5,385 USD
-3.71% N/A
1199
967 Hakka.Finance Hakka.Finance HAKKA *
0.0809159141 USD
≈ 0.07 EUR
17,292,015 USD
213,703,514
270,173 USD
-3.71% N/A
896
968 Prosper Prosper PROS *
3.63 USD
≈ 2.99 EUR
16,256,496 USD
4,474,804
3,129,492 USD
-3.69% N/A
914
969 AtromG8 AtromG8 AG8
0.0584929920 USD
≈ 0.05 EUR
2,456,706 USD
42,000,000
128,431 USD
-3.68% N/A
1513
970 BlackPearl Token BlackPearl Token BPLC *
0.0008471605 USD
≈ 0.00 EUR
0 USD
N/A
25,306 USD
-3.68% N/A
3602
971 Vlad Finance Vlad Finance VLAD *
0.8301557677 USD
≈ 0.68 EUR
0 USD
N/A
6,528 USD
-3.68% N/A
3867
972 Enzyme Enzyme MLN *
107.14 USD
≈ 88.27 EUR
192,068,866 USD
1,792,738
6,929,972 USD
-3.67% N/A
283
973 VeraSwap VeraSwap VRAP *
0.0437147677 USD
≈ 0.04 EUR
0 USD
N/A
12,364 USD
-3.67% N/A
3758
974 IFX24 IFX24 IFX24 *
0.0208664897 USD
≈ 0.02 EUR
62,599 USD
3,000,000
1 USD
-3.66% N/A
2331
975 CEEK VR CEEK VR CEEK *
0.0040753378 USD
≈ 0.00 EUR
2,716,394 USD
666,544,460
147,519 USD
-3.64% N/A
1486
976 SXPDOWN SXPDOWN SXPDOWN
6.10 USD
≈ 5.03 EUR
0 USD
N/A
1,555,303 USD
-3.63% N/A
2737
977 Elamachain Elamachain ELAMA *
0.0235116945 USD
≈ 0.02 EUR
17,854,968 USD
759,407,975
4,923,433 USD
-3.61% N/A
886
978 Valor Token Valor Token VALOR *
0.5445686813 USD
≈ 0.45 EUR
10,910,978 USD
20,036,000
177,048 USD
-3.60% N/A
1051
979 Cub Finance Cub Finance CUB *
1.69 USD
≈ 1.39 EUR
0 USD
N/A
534,769 USD
-3.60% N/A
2932
980 EmploymentCoin EmploymentCoin EC2 *
0.6544473615 USD
≈ 0.54 EUR
0 USD
N/A
1,692 USD
-3.60% N/A
3839
981 CUTcoin CUTcoin CUT
0.2047005844 USD
≈ 0.17 EUR
27,979,013 USD
136,682,623
1,411 USD
-3.59% N/A
737
982 Glox Finance Glox Finance GLOX *
107.97 USD
≈ 88.96 EUR
0 USD
N/A
39,593 USD
-3.59% N/A
3526
983 Polkalokr Polkalokr LKR *
0.4359235375 USD
≈ 0.36 EUR
4,647,240 USD
10,660,678
430,658 USD
-3.59% N/A
1323
984 ANTcoin ANTcoin ANT *
0.0001057205 USD
≈ 0.00 EUR
0 USD
N/A
894 USD
-3.59% N/A
4143
985 DoveSwap Finance DoveSwap Finance DOVE *
0.0883198268 USD
≈ 0.07 EUR
0 USD
N/A
7,422 USD
-3.58% N/A
3844
986 BitForex Token BitForex Token BF *
0.0119505599 USD
≈ 0.01 EUR
51,035,653 USD
4,270,565,831
1,225,269 USD
-3.57% N/A
580
987 Debitum Debitum DEB *
0.0025614500 USD
≈ 0.00 EUR
511,383 USD
199,645,716
60,628 USD
-3.57% N/A
1945
988 Hyprr (Howdoo) Hyprr (Howdoo) UDOO *
0.0424419156 USD
≈ 0.03 EUR
18,730,197 USD
441,313,667
256,810 USD
-3.56% N/A
856
989 MAP Protocol MAP Protocol MAP *
0.0499371019 USD
≈ 0.04 EUR
15,903,713 USD
318,474,889
2,730,645 USD
-3.56% N/A
922
990 Loon Network Loon Network LOON
0.0423744583 USD
≈ 0.03 EUR
0 USD
N/A
1,083,753 USD
-3.56% N/A
2795
991 Toshify.finance Toshify.finance YFT *
8.79 USD
≈ 7.24 EUR
0 USD
N/A
3,458 USD
-3.56% N/A
3959
992 Ether Kingdoms Token Ether Kingdoms Token IMP *
0.0106877142 USD
≈ 0.01 EUR
83,382 USD
7,801,697
91,278 USD
-3.55% N/A
2292
993 Sylo Sylo SYLO *
0.0113346168 USD
≈ 0.01 EUR
27,561,453 USD
2,431,617,492
1,576,474 USD
-3.54% N/A
743
994 Lunes Lunes LUNES
0.0204159787 USD
≈ 0.02 EUR
3,077,271 USD
150,728,538
2,155 USD
-3.54%