1. Home iconEstás aquí:
  2. Página principal
  3. La mayoría de las criptomonedas bajistas en las últimas 24 horas
Filtro de monedas:
Suministro: Min Max
Precio Min Max USD
Mineable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

La mayoría de las criptomonedas bajistas en las últimas 24 horas

#
Nombre Símbolo Precio Tapa del mercado Suministro Volumen 24h Cambio (24h) Mineable Rango
1 Codeo Token Codeo Token CODEO *
0.0041488258 USD
≈ 0.00 EUR
0 USD
N/A
61 USD
-98.20% N/A
3649
2 RabbitCoin RabbitCoin RBBT
0.0000060000 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-97.45% Si
3790
3 FerrariSwap FerrariSwap FERRARI *
0.0873881432 USD
≈ 0.07 EUR
0 USD
N/A
12,862 USD
-94.77% N/A
3105
4 Future-Cash Digital Future-Cash Digital FCD *
0.0199881471 USD
≈ 0.02 EUR
0 USD
N/A
11 USD
-90.01% N/A
3724
5 Inex Project Inex Project INEX *
0.0000262229 USD
≈ 0.00 EUR
285,568 USD
10,890,000,000
618 USD
-87.02% N/A
1781
6 Candela Coin Candela Coin CLA *
0.0000443763 USD
≈ 0.00 EUR
0 USD
N/A
63 USD
-85.69% N/A
3670
7 New Year Bull New Year Bull NYB *
0.0072924172 USD
≈ 0.01 EUR
0 USD
N/A
1 USD
-85.30% N/A
3755
8 ParallelCoin ParallelCoin DUO
0.2644855802 USD
≈ 0.22 EUR
83,239 USD
314,719
35 USD
-85.15% Si
2014
9 LuckySevenToken LuckySevenToken LST *
0.0001510404 USD
≈ 0.00 EUR
9,907 USD
65,590,200
0 USD
-83.73% N/A
2277
10 High Voltage High Voltage HVCO
0.0014160489 USD
≈ 0.00 EUR
2,116 USD
1,494,171
0 USD
-83.54% N/A
2327
11 XCredit XCredit XFYI *
0.7076621853 USD
≈ 0.58 EUR
0 USD
N/A
52 USD
-83.54% N/A
3655
12 P2P P2P P2P *
0.0004609296 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-83.47% N/A
3773
13 Gire Token Gire Token GET
0.0548323072 USD
≈ 0.05 EUR
0 USD
N/A
27 USD
-81.51% N/A
3653
14 Maecenas Maecenas ART *
0.0031600734 USD
≈ 0.00 EUR
217,663 USD
68,879,107
450 USD
-79.02% N/A
1846
15 808TA 808TA 808TA *
0.0000000532 USD
≈ 0.00 EUR
0 USD
N/A
1 USD
-74.45% N/A
3765
16 Startcoin Startcoin START
0.0018051737 USD
≈ 0.00 EUR
81,377 USD
45,079,785
0 USD
-73.50% Si
2022
17 3X Short Matic Token 3X Short Matic Token MATICBEAR *
0.0000000300 USD
≈ 0.00 EUR
0 USD
N/A
17,576 USD
-70.00% N/A
3215
18 Everyonescrypto Everyonescrypto EOC *
0.0261781658 USD
≈ 0.02 EUR
0 USD
N/A
105 USD
-69.79% N/A
3619
19 Mchain Mchain MAR
0.0005064180 USD
≈ 0.00 EUR
28,832 USD
56,932,750
56 USD
-68.89% N/A
2166
20 3X Long BitMax Token Token 3X Long BitMax Token Token BTMXBULL *
109.49 USD
≈ 90.14 EUR
0 USD
N/A
32,882 USD
-67.98% N/A
3074
21 Yocoin Yocoin YOC
0.0001675205 USD
≈ 0.00 EUR
61,925 USD
369,659,255
411 USD
-67.28% Si
2071
22 Aerotoken Aerotoken AET *
0.0077402486 USD
≈ 0.01 EUR
0 USD
N/A
5 USD
-66.38% N/A
3732
23 Fiola Fiola FLA *
0.0001684125 USD
≈ 0.00 EUR
0 USD
N/A
1 USD
-65.66% N/A
3772
24 Super Running Coin Super Running Coin SRC *
0.0002004231 USD
≈ 0.00 EUR
0 USD
N/A
40 USD
-64.86% N/A
3666
25 Sparkle Loyalty Sparkle Loyalty SPRKL *
0.0021000443 USD
≈ 0.00 EUR
21,573 USD
10,272,566
80 USD
-62.66% N/A
2205
26 Bitball Treasure Bitball Treasure BTRS *
107.95 USD
≈ 88.87 EUR
48,576,476 USD
450,000
443,190 USD
-62.57% N/A
397
27 Tratok Tratok TRAT *
0.0111156262 USD
≈ 0.01 EUR
0 USD
N/A
22 USD
-62.54% N/A
3691
28 BitcoinV BitcoinV BTCV
0.0171380893 USD
≈ 0.01 EUR
0 USD
N/A
373 USD
-60.73% Si
3541
29 Dimecoin Dimecoin DIME
0.0000020462 USD
≈ 0.00 EUR
978,757 USD
478,333,438,962
456 USD
-60.69% Si
1489
30 HashBridge Oracle HashBridge Oracle HBO
8.00 USD
≈ 6.59 EUR
0 USD
N/A
52,059,569 USD
-60.65% N/A
2353
31 EXMR FDN EXMR FDN EXMR *
0.0099284551 USD
≈ 0.01 EUR
62,656 USD
6,310,751
105 USD
-60.06% N/A
2069
32 BowsCoin BowsCoin BSC
0.0031590539 USD
≈ 0.00 EUR
17,533 USD
5,550,102
0 USD
-59.97% Si
2231
33 Mythic Finance Mythic Finance MYTHIC *
18.50 USD
≈ 15.23 EUR
0 USD
N/A
8,493 USD
-59.82% N/A
3251
34 Unknown Fair Object Unknown Fair Object UFO
0.0772129861 USD
≈ 0.06 EUR
0 USD
N/A
43 USD
-59.73% N/A
3662
35 PalletOne PalletOne PTN *
0.0004336872 USD
≈ 0.00 EUR
0 USD
N/A
26 USD
-59.08% N/A
3686
36 Bispex Bispex BPX *
0.0007095611 USD
≈ 0.00 EUR
0 USD
N/A
372,157 USD
-58.86% N/A
2615
37 ProperSix ProperSix PSIX
0.0239341483 USD
≈ 0.02 EUR
0 USD
N/A
31,364 USD
-58.28% N/A
3081
38 KIMCHI.finance KIMCHI.finance KIMCHI *
0.0003436684 USD
≈ 0.00 EUR
394,181 USD
1,146,980,625
36,859 USD
-58.06% N/A
1713
39 Curio Governance Curio Governance CGT *
0.5176731524 USD
≈ 0.43 EUR
0 USD
N/A
90 USD
-56.88% N/A
3628
40 Flixxo Flixxo FLIXX *
0.0049651548 USD
≈ 0.00 EUR
418,680 USD
84,323,675
2 USD
-56.87% N/A
1703
41 XGOX XGOX XGOX
0.0000170362 USD
≈ 0.00 EUR
40,538 USD
2,379,530,425
58 USD
-56.29% Si
2106
42 BEAR Coin BEAR Coin BEAR
0.0054155210 USD
≈ 0.00 EUR
0 USD
N/A
93 USD
-55.28% N/A
3626
43 DigiDinar Stable Token DigiDinar Stable Token DDRST *
3.36 USD
≈ 2.76 EUR
0 USD
N/A
2 USD
-52.43% N/A
3722
44 Sharpay Sharpay S *
0.0001628456 USD
≈ 0.00 EUR
193,836 USD
1,190,302,597
0 USD
-52.24% N/A
1887
45 GLOBEX GLOBEX GEX *
0.0000070802 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-52.24% N/A
3851
46 Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP *
0.0000020168 USD
≈ 0.00 EUR
23,840 USD
11,820,620,222
7 USD
-51.88% N/A
2192
47 i9 Coin i9 Coin I9C *
0.0004512934 USD
≈ 0.00 EUR
0 USD
N/A
283 USD
-51.55% N/A
3565
48 MYCE MYCE YCE
0.0004512934 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-51.46% N/A
3775
49 Fanaticos Cash Fanaticos Cash FCH
0.0013530070 USD
≈ 0.00 EUR
0 USD
N/A
1 USD
-51.42% N/A
3757
50 WXCOINS WXCOINS WXC *
0.0000225647 USD
≈ 0.00 EUR
700 USD
31,000,000
0 USD
-51.39% Si
2338
51 Arionum Arionum ARO
0.0004512934 USD
≈ 0.00 EUR
71,949 USD
159,429,300
44 USD
-51.39% Si
2041
52 Carebit Carebit CARE
0.0000451378 USD
≈ 0.00 EUR
7,125 USD
157,853,770
0 USD
-51.38% Si
2302
53 Hithotx Hithotx HITX *
0.0011488904 USD
≈ 0.00 EUR
0 USD
N/A
2,986 USD
-51.08% N/A
3370
54 Duck DAO (DLP Duck Token Duck DAO (DLP Duck Token DUCK *
0.4538977296 USD
≈ 0.37 EUR
14,215,711 USD
31,319,195
4,049,005 USD
-50.96% N/A
598
55 BitGuild PLAT BitGuild PLAT PLAT *
0.0010145431 USD
≈ 0.00 EUR
60,433 USD
59,566,902
37,490 USD
-50.81% N/A
2078
56 onLEXpa onLEXpa onLEXpa *
0.0000457441 USD
≈ 0.00 EUR
26,806 USD
585,999,043
381 USD
-50.80% N/A
2177
57 Rapids Rapids RPD
0.0000451293 USD
≈ 0.00 EUR
628,993 USD
13,937,571,364
690 USD
-50.64% N/A
1606
58 MedicCoin MedicCoin MEDIC
0.0000953134 USD
≈ 0.00 EUR
28,437 USD
298,349,398
114 USD
-50.58% Si
2168
59 BSYS BSYS BSYS *
0.0015131941 USD
≈ 0.00 EUR
0 USD
N/A
18,801 USD
-50.26% N/A
3162
60 Lendhub Lendhub LHB
0.5714607746 USD
≈ 0.47 EUR
0 USD
N/A
10,046,909 USD
-50.16% N/A
2381
61 YFA Finance YFA Finance YFA *
3.00 USD
≈ 2.47 EUR
0 USD
N/A
3 USD
-49.98% N/A
3756
62 502 Bad Gateway Token 502 Bad Gateway Token Z502 *
0.0000090005 USD
≈ 0.00 EUR
0 USD
N/A
1 USD
-49.89% N/A
3769
63 3X Long Huobi Token Token 3X Long Huobi Token Token HTBULL *
415.10 USD
≈ 341.75 EUR
0 USD
N/A
92,522 USD
-49.68% N/A
2876
64 WebDollar WebDollar WEBD
0.0000554584 USD
≈ 0.00 EUR
699,655 USD
12,615,838,871
8,540 USD
-49.50% Si
1620
65 Rivermount Rivermount RM *
0.0002235070 USD
≈ 0.00 EUR
0 USD
N/A
310 USD
-49.25% N/A
3557
66 Free Tool Box Coin Free Tool Box Coin FTB *
0.0013156906 USD
≈ 0.00 EUR
0 USD
N/A
2,585 USD
-48.25% N/A
3383
67 Vetri Vetri VLD *
0.0064597500 USD
≈ 0.01 EUR
2,216,431 USD
343,114,097
56 USD
-48.17% N/A
1224
68 Blur Blur BLUR
0.0063181078 USD
≈ 0.01 EUR
41,148 USD
6,512,702
0 USD
-47.65% N/A
2117
69 xSigma xSigma SIG *
28.41 USD
≈ 23.39 EUR
0 USD
N/A
95,341 USD
-47.58% N/A
2875
70 BitOnyx BitOnyx BTNYX *
0.0555194577 USD
≈ 0.05 EUR
0 USD
N/A
25,787 USD
-47.54% N/A
3080
71 DeFi Gold DeFi Gold DFGL *
1.70 USD
≈ 1.40 EUR
0 USD
N/A
250 USD
-47.39% N/A
3571
72 CannabisCoin CannabisCoin CANN
0.0171523528 USD
≈ 0.01 EUR
1,324,696 USD
77,231,176
0 USD
-46.45% Si
1392
73 SpokLottery SpokLottery SPKL *
0.0000456063 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-46.36% N/A
3779
74 Bitgrin Bitgrin XBG
0.0010581096 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-46.08% N/A
3883
75 Ccore Ccore CCO *
0.0034268384 USD
≈ 0.00 EUR
5,826 USD
1,699,999
25 USD
-45.61% N/A
2306
76 Essentia Essentia ESS *
0.0049541051 USD
≈ 0.00 EUR
6,738,146 USD
1,360,113,706
3,337,153 USD
-45.60% N/A
899
77 EnterCoin EnterCoin ENTRC *
0.0300634353 USD
≈ 0.02 EUR
171,267 USD
5,696,850
12 USD
-45.38% N/A
1905
78 PYRO Network PYRO Network PYRO *
0.0002539677 USD
≈ 0.00 EUR
205,711 USD
809,987,403
0 USD
-45.29% N/A
1863
79 Gasgains Gasgains GASG *
0.6740018317 USD
≈ 0.55 EUR
0 USD
N/A
51,745 USD
-45.14% N/A
3008
80 Apple Finance Apple Finance APLP *
0.1312921687 USD
≈ 0.11 EUR
0 USD
N/A
28,205 USD
-45.09% N/A
3103
81 MesChain MesChain MES *
0.0001378655 USD
≈ 0.00 EUR
105,836 USD
767,672,602
31,929 USD
-44.98% N/A
1957
82 Squorum Squorum SQR
0.0018051737 USD
≈ 0.00 EUR
24,575 USD
13,613,403
7 USD
-44.45% Si
2185
83 Empow Empow EM
0.0016542419 USD
≈ 0.00 EUR
0 USD
N/A
30 USD
-44.40% N/A
3681
84 MktCoin MktCoin MLM
0.0000451701 USD
≈ 0.00 EUR
54,635 USD
1,209,529,900
1,242 USD
-44.30% Si
2089
85 3X Long OKB Token 3X Long OKB Token OKBBULL *
2,249 USD
≈ 1,851.60 EUR
0 USD
N/A
16,092 USD
-44.28% N/A
3184
86 Token CashPay Token CashPay TCP *
0.0299540691 USD
≈ 0.02 EUR
0 USD
N/A
0 USD
-43.54% N/A
3995
87 MoneroV MoneroV XMV
0.0018001653 USD
≈ 0.00 EUR
4,860 USD
2,700,000
3,190 USD
-43.11% N/A
2309
88 SHPING SHPING SHPING *
0.0000424815 USD
≈ 0.00 EUR
67,250 USD
1,583,041,697
17,183 USD
-42.68% N/A
2055
89 One Share One Share ONS *
6.81 USD
≈ 5.60 EUR
0 USD
N/A
124,612 USD
-42.38% N/A
2817
90 TraDove B2BCoin TraDove B2BCoin BBC *
0.0040680658 USD
≈ 0.00 EUR
2,034,033 USD
500,000,000
916 USD
-42.18% N/A
1259
91 Endorsit Endorsit EDS *
0.0000051108 USD
≈ 0.00 EUR
0 USD
N/A
304 USD
-41.97% N/A
3559
92 XNODE XNODE XNODE
1.97 USD
≈ 1.63 EUR
0 USD
N/A
2,630 USD
-41.96% N/A
3382
93 Emerald Crypto Emerald Crypto EMD
0.0039295328 USD
≈ 0.00 EUR
75,121 USD
19,117,129
0 USD
-41.95% Si
2036
94 Adzcoin Adzcoin ADZ
0.0013538802 USD
≈ 0.00 EUR
67,460 USD
49,827,043
0 USD
-41.67% Si
2053
95 GoHelpFund GoHelpFund HELP
0.0010831812 USD
≈ 0.00 EUR
13,158 USD
12,147,167
0 USD
-41.67% N/A
2264
96 Alchemint Standards Alchemint Standards SDS *
0.0007221849 USD
≈ 0.00 EUR
229,616 USD
317,946,798
108 USD
-41.57% N/A
1835
97 Kepler Network Kepler Network KMW
0.0000447007 USD
≈ 0.00 EUR
0 USD
N/A
113 USD
-41.19% N/A
3615
98 LINA LINA LINA *
0.0058722792 USD
≈ 0.00 EUR
1,832,885 USD
312,124,967
1,197 USD
-41.01% N/A
1293
99 adToken adToken ADT *
0.0002288959 USD
≈ 0.00 EUR
181,743 USD
794,000,000
1,039 USD
-40.68% N/A
1894
100 HecoFi HecoFi HFI
0.1476376054 USD
≈ 0.12 EUR
0 USD
N/A
6,051,355 USD
-40.56% N/A
2402
101 Arbidex Arbidex ABX *
0.0237318151 USD
≈ 0.02 EUR
483,052 USD
20,354,622
101,754 USD
-40.22% N/A
1659
102 Ripple Alpha Ripple Alpha XLA
0.0007537912 USD
≈ 0.00 EUR
0 USD
N/A
306 USD
-39.73% N/A
3558
103 Future1coin Future1coin F1C *
0.0001699259 USD
≈ 0.00 EUR
0 USD
N/A
16,607 USD
-39.67% N/A
3180
104 Opus Opus OPT *
0.0009025868 USD
≈ 0.00 EUR
126,435 USD
140,080,549
635 USD
-39.62% N/A
1959
105 Vision Network Vision Network VSN *
0.0009020133 USD
≈ 0.00 EUR
0 USD
N/A
14 USD
-39.10% N/A
3707
106 Asch Asch XAS
0.0132171761 USD
≈ 0.01 EUR
1,233,894 USD
93,355,331
5,522 USD
-38.97% N/A
1411
107 Bitsdaq Bitsdaq BQQQ *
0.0000801792 USD
≈ 0.00 EUR
215,229 USD
2,684,354,113
90 USD
-38.37% N/A
1849
108 7Eleven 7Eleven 7E *
0.0000005513 USD
≈ 0.00 EUR
0 USD
N/A
743 USD
-38.28% N/A
3491
109 UNII Finance UNII Finance UNII *
0.0007191911 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-38.13% N/A
4002
110 Typhoon Cash Typhoon Cash PHOON *
74.80 USD
≈ 61.58 EUR
0 USD
N/A
29,559 USD
-37.88% N/A
3094
111 MarteXcoin MarteXcoin MXT
0.0040616407 USD
≈ 0.00 EUR
19,369 USD
4,768,792
0 USD
-37.59% Si
2221
112 Multiplier Multiplier MXX *
0.2891559292 USD
≈ 0.24 EUR
53,697,845 USD
185,705,496
983,293 USD
-37.48% N/A
376
113 DeepCloud AI DeepCloud AI DEEP *
0.0035074037 USD
≈ 0.00 EUR
0 USD
N/A
68 USD
-37.25% N/A
3643
114 Cyclops Treasure Cyclops Treasure CYTR *
262.06 USD
≈ 215.75 EUR
0 USD
N/A
521 USD
-37.20% N/A
3547
115 BOLT BOLT BOLT *
0.0043981182 USD
≈ 0.00 EUR
4,359,780 USD
991,283,100
2,978 USD
-36.96% N/A
1028
116 Sakura Bloom Sakura Bloom SKB *
0.0002124005 USD
≈ 0.00 EUR
548,623 USD
2,582,965,294
22,684 USD
-36.84% N/A
1642
117 Stellar Gold Stellar Gold XLMG
0.0001879484 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-36.72% N/A
3842
118 Filda Filda FILDA
0.6405846339 USD
≈ 0.53 EUR
0 USD
N/A
6,741,320 USD
-36.10% N/A
2397
119 Astosch Astosch ATC *
0.0204720080 USD
≈ 0.02 EUR
0 USD
N/A
9,017 USD
-36.05% N/A
3249
120 BitBall BitBall BTB *
0.0013735232 USD
≈ 0.00 EUR
881,802 USD
641,999,999
367,400 USD
-35.95% N/A
1515
121 Simple Software Solutions Simple Software Solutions SSS
0.0410677007 USD
≈ 0.03 EUR
109,320 USD
2,661,949
44 USD
-35.89% N/A
1978
122 MDtoken MDtoken MDTK
0.0018051737 USD
≈ 0.00 EUR
7,414 USD
4,107,112
0 USD
-35.89% N/A
2301
123 Candy Protocol Candy Protocol CAD *
0.8944029357 USD
≈ 0.74 EUR
0 USD
N/A
109,062 USD
-35.71% N/A
2850
124 Zealium Zealium NZL
0.0009025868 USD
≈ 0.00 EUR
14,389 USD
15,941,437
0 USD
-35.28% Si
2251
125 wave edu coin wave edu coin WEC
0.0004510023 USD
≈ 0.00 EUR
64,259 USD
142,479,441
9 USD
-35.23% N/A
2063
126 Karatgold Coin Karatgold Coin KBC *
0.0009025869 USD
≈ 0.00 EUR
0 USD
N/A
9 USD
-35.19% N/A
3723
127 Trollcoin Trollcoin TROLL
0.0009025868 USD
≈ 0.00 EUR
535,063 USD
592,810,145
8 USD
-35.19% Si
1645
128 Atheios Atheios ATH
0.0009027554 USD
≈ 0.00 EUR
34,501 USD
38,217,699
27 USD
-35.18% Si
2147
129 Ragnarok Ragnarok RAGNA
0.0009027554 USD
≈ 0.00 EUR
14,660 USD
16,238,639
0 USD
-35.18% Si
2246
130 XFUEL XFUEL XFUEL
0.0009027554 USD
≈ 0.00 EUR
0 USD
N/A
210 USD
-35.18% N/A
3578
131 Graviocoin Graviocoin GIO
0.0309501732 USD
≈ 0.03 EUR
2,232,390 USD
72,128,521
1,960 USD
-35.15% Si
1221
132 PegsShares PegsShares PEGS *
0.0400218403 USD
≈ 0.03 EUR
0 USD
N/A
37,089 USD
-35.01% N/A
2980
133 Bezant Bezant BZNT *
0.0025217110 USD
≈ 0.00 EUR
2,215,068 USD
878,398,685
937 USD
-34.89% N/A
1223
134 DeFi100 DeFi100 D100 *
0.3423928362 USD
≈ 0.28 EUR
0 USD
N/A
137,180 USD
-34.78% N/A
2800
135 Zuplo Zuplo ZLP *
0.0049268124 USD
≈ 0.00 EUR
0 USD
N/A
3,519 USD
-34.55% N/A
3342
136 BKEX Token BKEX Token BKK *
0.1454635341 USD
≈ 0.12 EUR
0 USD
N/A
543,434 USD
-34.53% N/A
2611
137 DarkPay DarkPay D4RK
0.0495079267 USD
≈ 0.04 EUR
0 USD
N/A
26,048 USD
-34.07% N/A
3000
138 Streamit Coin Streamit Coin STREAM
0.0004552016 USD
≈ 0.00 EUR
6,159 USD
13,529,414
25 USD
-34.01% N/A
2305
139 StarLink StarLink SLNV2
0.0536870919 USD
≈ 0.04 EUR
0 USD
N/A
2,223,661 USD
-33.38% N/A
2469
140 Arianee Protocol Arianee Protocol ARIA20 *
0.6746860549 USD
≈ 0.56 EUR
0 USD
N/A
1,087 USD
-33.37% N/A
3355
141 Dice Dice DICE *
0.0001088786 USD
≈ 0.00 EUR
0 USD
N/A
6,413 USD
-33.32% N/A
3244
142 Hyperion Hyperion HYN *
0.0310655498 USD
≈ 0.03 EUR
4,897,287 USD
157,643,665
70,922 USD
-33.25% N/A
991
143 Bitcoin Adult Bitcoin Adult BTAD
0.0009304692 USD
≈ 0.00 EUR
45,609 USD
49,017,324
0 USD
-33.19% N/A
2121
144 Fromm Car Fromm Car FCR *
0.0033425654 USD
≈ 0.00 EUR
0 USD
N/A
1,088,873 USD
-32.98% N/A
2527
145 OSA Token OSA Token OSA *
0.0000811804 USD
≈ 0.00 EUR
112,824 USD
1,389,796,615
3,340 USD
-32.96% N/A
1884
146 Knekted Knekted KNT *
0.0000424938 USD
≈ 0.00 EUR
42,494 USD
1,000,000,000
673 USD
-32.90% N/A
2128
147 DogeCash DogeCash DOGEC
0.1218492219 USD
≈ 0.10 EUR
1,732,797 USD
14,220,831
12,486 USD
-32.79% Si
1312
148 VELO Token VELO Token VLO *
0.0009718317 USD
≈ 0.00 EUR
0 USD
N/A
4,651 USD
-32.74% N/A
3317
149 Civitas Protocol Civitas Protocol CVT *
479.61 USD
≈ 394.86 EUR
0 USD
N/A
92,235 USD
-32.59% N/A
2882
150 BlockMesh BlockMesh BMH *
0.0024464616 USD
≈ 0.00 EUR
667,982 USD
273,039,971
56,635 USD
-32.54% N/A
1586
151 Pamp Network Pamp Network PAMP *
0.0015318325 USD
≈ 0.00 EUR
3,724 USD
2,431,244
82,937 USD
-32.44% N/A
2316
152 Ether Kingdoms Token Ether Kingdoms Token IMP *
0.0031590539 USD
≈ 0.00 EUR
24,445 USD
7,737,959
8,059 USD
-32.11% N/A
2189
153 Benz Benz BENZ
0.0001261693 USD
≈ 0.00 EUR
752 USD
5,958,969
0 USD
-31.96% N/A
2337
154 Dune Network Dune Network DUN
0.0083256695 USD
≈ 0.01 EUR
3,661,388 USD
439,770,968
3,285 USD
-31.89% N/A
1071
155 Lua Token Lua Token LUA *
0.2389298734 USD
≈ 0.20 EUR
0 USD
N/A
17,702 USD
-31.84% N/A
3168
156 #MetaHash #MetaHash MHC
0.0138754248 USD
≈ 0.01 EUR
33,333,836 USD
2,402,365,091
366,006 USD
-31.67% N/A
482
157 TokenPocket TokenPocket TPT *
0.0250908704 USD
≈ 0.02 EUR
0 USD
N/A
286,914 USD
-31.66% N/A
2719
158 Koloop Basic Koloop Basic KPC *
0.0925887397 USD
≈ 0.08 EUR
0 USD
N/A
4,967 USD
-31.64% N/A
3311
159 Baz Token Baz Token BAZT *
0.0219463077 USD
≈ 0.02 EUR
23,908 USD
1,089,402
934 USD
-31.04% N/A
2187
160 Ti-Value Ti-Value TV
0.0048168705 USD
≈ 0.00 EUR
0 USD
N/A
66,277 USD
-31.03% N/A
2885
161 Liquidity Network Liquidity Network LQD *
0.0105920458 USD
≈ 0.01 EUR
564,923 USD
53,334,645
8 USD
-30.82% N/A
1631
162 Heart Number Heart Number HTN *
0.0018223706 USD
≈ 0.00 EUR
4,293,906 USD
2,356,219,774
96,264 USD
-30.74% N/A
1032
163 Indorse Token Indorse Token IND *
0.0073575533 USD
≈ 0.01 EUR
275,764 USD
37,480,419
26 USD
-30.60% N/A
1793
164 YfDFI Finance YfDFI Finance YFD *
157.38 USD
≈ 129.57 EUR
0 USD
N/A
1,198,726 USD
-30.60% N/A
2516
165 Thrive Token Thrive Token THRT *
0.0022564671 USD
≈ 0.00 EUR
232,975 USD
103,247,500
0 USD
-30.56% N/A
1828
166 UNIFI DeFi UNIFI DeFi UNIFI *
0.0145707432 USD
≈ 0.01 EUR
0 USD
N/A
78,203 USD
-30.53% N/A
2917
167 FLUX FLUX FLUX *
0.4442157049 USD
≈ 0.37 EUR
146,589 USD
329,996
8,740 USD
-30.47% N/A
1934
168 Extend Finance Extend Finance EXF *
0.0024145604 USD
≈ 0.00 EUR
0 USD
N/A
222,271 USD
-30.47% N/A
2729
169 PeerEx PeerEx PERX *
0.0045435588 USD
≈ 0.00 EUR
0 USD
N/A
49,736 USD
-30.08% N/A
3012
170 Petrachor Petrachor PTA
0.0035382364 USD
≈ 0.00 EUR
0 USD
N/A
7,165 USD
-30.05% N/A
3268
171 Infinity Economics Infinity Economics XIN
0.0009434058 USD
≈ 0.00 EUR
0 USD
N/A
4,524 USD
-29.87% N/A
3320
172 CafeSwap Token CafeSwap Token BREW *
15.97 USD
≈ 13.15 EUR
0 USD
N/A
5,478,311 USD
-29.74% N/A
2412
173 VENA VENA VENA *
0.0009580115 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-29.67% N/A
3863
174 Trism Trism TRISM *
0.0468588713 USD
≈ 0.04 EUR
0 USD
N/A
50 USD
-29.41% N/A
3660
175 Chickenkebab Finance Chickenkebab Finance CHIK *
0.3312769928 USD
≈ 0.27 EUR
0 USD
N/A
226,164 USD
-29.38% N/A
2849
176 DEONEX COIN DEONEX COIN DON *
0.8285582968 USD
≈ 0.68 EUR
0 USD
N/A
292 USD
-29.36% N/A
3597
177 Metric Exchange Metric Exchange METRIC *
3.04 USD
≈ 2.50 EUR
0 USD
N/A
26,872 USD
-29.28% N/A
3112
178 Viking Swap Viking Swap VIKING *
42.56 USD
≈ 35.04 EUR
0 USD
N/A
8,620,848 USD
-29.08% N/A
2385
179 Wault Finance Wault Finance WAULT *
27.10 USD
≈ 22.31 EUR
0 USD
N/A
2,166,370 USD
-29.04% N/A
2471
180 Innovative Bioresearch Classic Innovative Bioresearch Classic INNBCL *
0.0000001105 USD
≈ 0.00 EUR
395 USD
3,570,727,162
1,036 USD
-28.88% N/A
2341
181 Insight Protocol Insight Protocol INX *
0.0100233741 USD
≈ 0.01 EUR
1,837,141 USD
183,285,663
122,279 USD
-28.74% N/A
1291
182 Goose Finance Goose Finance EGG *
40.04 USD
≈ 32.96 EUR
22,950,878 USD
573,211
3,950,280 USD
-28.63% N/A
568
183 DigiDinar Token DigiDinar Token DDRT
4.33 USD
≈ 3.56 EUR
0 USD
N/A
5,451 USD
-28.31% N/A
3296
184 Excavo Finance Excavo Finance CAVO *
182.64 USD
≈ 150.37 EUR
0 USD
N/A
4,897 USD
-28.26% N/A
3313
185 Banca Banca BANCA *
0.0000695639 USD
≈ 0.00 EUR
1,247,035 USD
17,926,481,684
44,858 USD
-28.11% N/A
1406
186 3X Long Sushi Token 3X Long Sushi Token SUSHIBULL
0.7827500000 USD
≈ 0.64 EUR
0 USD
N/A
886,057 USD
-28.06% N/A
2555
187 MyWish MyWish WISH *
0.3003298588 USD
≈ 0.25 EUR
2,867,144 USD
9,546,651
2,937 USD
-28.00% N/A
1154
188 ZClassic ZClassic ZCL
0.2027427039 USD
≈ 0.17 EUR
1,850,868 USD
9,129,148
33,264 USD
-27.92% Si
1287
189 Satopay Network Satopay Network STOP *
0.0023146182 USD
≈ 0.00 EUR
0 USD
N/A
161,195 USD
-27.89% N/A
2780
190 YAMv2 YAMv2 YAMV2 *
9.38 USD
≈ 7.72 EUR
0 USD
N/A
64 USD
-27.60% N/A
3647
191 Pundi X NEM Pundi X NEM NPXSXEM *
0.0003178576 USD
≈ 0.00 EUR
5,854,764 USD
18,419,455,103
23,803 USD
-27.47% N/A
946
192 GoWithMi GoWithMi GMAT *
0.0001295364 USD
≈ 0.00 EUR
352,799 USD
2,723,550,000
144,997 USD
-27.30% N/A
1740
193 ACoconut ACoconut AC *
2.19 USD
≈ 1.80 EUR
0 USD
N/A
384,451 USD
-27.27% N/A
2665
194 3X Long Cosmos Token 3X Long Cosmos Token ATOMBULL *
33.52 USD
≈ 27.60 EUR
0 USD
N/A
701,161 USD
-27.17% N/A
2576
195 YieldNyan YieldNyan NYAN *
0.6278521566 USD
≈ 0.52 EUR
0 USD
N/A
136,688 USD
-27.12% N/A
2806
196 HeartBout Pay HeartBout Pay HP *
0.0013538802 USD
≈ 0.00 EUR
0 USD
N/A
91 USD
-27.09% N/A
3629
197 BLOC.MONEY BLOC.MONEY BLOC
0.0013541331 USD
≈ 0.00 EUR
23,865 USD
17,623,616
33 USD
-27.07% N/A
2190
198 MNPCoin MNPCoin MNP
0.0013541331 USD
≈ 0.00 EUR
2,968 USD
2,191,996
0 USD
-27.07% Si
2320
199 ION ION ION
0.0162495974 USD
≈ 0.01 EUR
221,626 USD
13,638,843
110 USD
-27.07% N/A
1844
200 Energycoin Energycoin ENRG
0.0013541331 USD
≈ 0.00 EUR
165,645 USD
122,325,446
0 USD
-27.07% Si
1910
201 BeeSwap BeeSwap BEE
10.19 USD
≈ 8.39 EUR
0 USD
N/A
663,527 USD
-26.88% N/A
2582
202 Anime Token Anime Token ANI *
0.0612481562 USD
≈ 0.05 EUR
0 USD
N/A
79,332 USD
-26.83% N/A
2914
203 Bridge Oracle Bridge Oracle BRG *
0.1899623495 USD
≈ 0.16 EUR
1,520,110,483 USD
8,002,167,205
38,268,061 USD
-26.81% N/A
203
204 Payou Finance Payou Finance PAYOU *
1.10 USD
≈ 0.91 EUR
0 USD
N/A
1,431 USD
-26.60% N/A
3427
205 Zer-Dex Zer-Dex ZDX
0.0039738597 USD
≈ 0.00 EUR
0 USD
N/A
31,251 USD
-26.58% N/A
3050
206 DigiCol DigiCol DGCL *
0.1252774175 USD
≈ 0.10 EUR
0 USD
N/A
1,906,469 USD
-26.44% N/A
2478
207 B20 B20 B20 *
8.15 USD
≈ 6.71 EUR
0 USD
N/A
1,556,107 USD
-26.42% N/A
2491
208 Channels Channels CAN
54.73 USD
≈ 45.06 EUR
0 USD
N/A
2,799,170 USD
-26.39% N/A
2456
209 Deflect Deflect DEFLCT *
1.69 USD
≈ 1.39 EUR
0 USD
N/A
58,416 USD
-26.38% N/A
2978
210 ELTCOIN ELTCOIN ELTCOIN *
0.0007221617 USD
≈ 0.00 EUR
64,995 USD
90,000,000
11,107 USD
-26.25% N/A
2062
211 Fortuna Fortuna FOTA *
0.0002697828 USD
≈ 0.00 EUR
129,495 USD
479,997,016
334 USD
-26.25% N/A
1955
212 Plus-Coin Plus-Coin NPLC *
0.0001313534 USD
≈ 0.00 EUR
61,729 USD
469,946,471
395 USD
-26.15% N/A
2072
213 yTSLA Finance yTSLA Finance yTSLA *
0.7413793451 USD
≈ 0.61 EUR
49,228 USD
66,401
20,358 USD
-26.14% N/A
2105
214 BitMax Token BitMax Token BTMX *
0.5394334887 USD
≈ 0.44 EUR
356,358,002 USD
660,615,274
9,936,797 USD
-26.03% N/A
211
215 Kimochi Finance Kimochi Finance KIMOCHI *
0.4838104926 USD
≈ 0.40 EUR
0 USD
N/A
62,564 USD
-25.96% N/A
2963
216 WeOwn WeOwn CHX
0.0297221293 USD
≈ 0.02 EUR
2,963,861 USD
99,719,012
170,286 USD
-25.75% N/A
1143
217 Hashshare Hashshare HSS *
0.0011556742 USD
≈ 0.00 EUR
168,237 USD
145,574,625
30 USD
-25.72% N/A
1907
218 Wild Beast Block Wild Beast Block WBB
0.0469042444 USD
≈ 0.04 EUR
8,533 USD
181,919
0 USD
-25.71% Si
2290
219 Lead Wallet Lead Wallet LEAD *
0.0128652293 USD
≈ 0.01 EUR
6,500,940 USD
505,310,846
1,813,814 USD
-25.57% N/A
911
220 Effect.AI Effect.AI EFX *
0.0993787770 USD
≈ 0.08 EUR
25,060,200 USD
252,168,527
369,730 USD
-25.34% N/A
548
221 MONEY PARTY MONEY PARTY PARTY *
0.0005235833 USD
≈ 0.00 EUR
0 USD
N/A
955 USD
-25.33% N/A
3465
222 BitcoinSoV BitcoinSoV BSOV *
0.0694876377 USD
≈ 0.06 EUR
0 USD
N/A
127 USD
-25.14% Si
3611
223 Spartan Spartan 300 *
397.00 USD
≈ 326.85 EUR
0 USD
N/A
2,849 USD
-25.05% N/A
3281
224 QOOBER QOOBER QOOB
0.0300000000 USD
≈ 0.02 EUR
0 USD
N/A
3,698 USD
-25.00% N/A
3336
225 CashBackPro CashBackPro CBP *
0.2190877436 USD
≈ 0.18 EUR
0 USD
N/A
281 USD
-24.97% N/A
3567
226 Dragon Coins Dragon Coins DRG *
0.0027703102 USD
≈ 0.00 EUR
965,889 USD
348,657,484
576 USD
-24.91% N/A
1491
227 Yearn4 Finance Yearn4 Finance YF4 *
1.37 USD
≈ 1.13 EUR
0 USD
N/A
2,313 USD
-24.88% N/A
3400
228 Psychic Psychic PSY *
0.1407243121 USD
≈ 0.12 EUR
0 USD
N/A
7,397 USD
-24.75% N/A
3269
229 SIMBA Storage SIMBA Storage SIMBA *
0.0003969213 USD
≈ 0.00 EUR
0 USD
N/A
1,542 USD
-24.72% N/A
3432
230 KEY KEY KEY *
0.0015099690 USD
≈ 0.00 EUR
0 USD
N/A
31,107 USD
-24.68% N/A
3084
231 Money Plant Token Money Plant Token MPT *
0.0003952276 USD
≈ 0.00 EUR
509 USD
1,288,768
0 USD
-24.64% N/A
2340
232 Cubiex Cubiex CBIX *
0.0318032402 USD
≈ 0.03 EUR
2,285,144 USD
71,852,557
148,950 USD
-24.63% N/A
1209
233 ARMOR ARMOR ARMOR *
0.6513097342 USD
≈ 0.54 EUR
13,415,116 USD
20,597,138
6,956,596 USD
-24.59% N/A
700
234 Thugs Finance Thugs Finance THUGS *
5.60 USD
≈ 4.61 EUR
4,494,902 USD
802,221
3,243 USD
-24.54% N/A
1019
235 Taklimakan Network Taklimakan Network TAN *
0.0028325093 USD
≈ 0.00 EUR
130,132 USD
45,942,180
44,602 USD
-24.52% N/A
1956
236 StableXSwap StableXSwap STAX
1.33 USD
≈ 1.10 EUR
18,214,655 USD
13,646,645
205,836 USD
-24.37% N/A
627
237 Bitex Global XBX Coin Bitex Global XBX Coin XBX *
0.0075709751 USD
≈ 0.01 EUR
0 USD
N/A
810 USD
-24.34% N/A
3483
238 iBTC iBTC IBTC *
0.0004416452 USD
≈ 0.00 EUR
22,080 USD
49,993,999
21 USD
-24.22% N/A
2202
239 PlayChip PlayChip PLA *
0.0006664884 USD
≈ 0.00 EUR
0 USD
N/A
19 USD
-24.16% N/A
3696
240 Metis Metis MTS *
1.09 USD
≈ 0.89 EUR
0 USD
N/A
927,651 USD
-24.09% N/A
2549
241 Ape Tools Ape Tools NANA *
0.0115506202 USD
≈ 0.01 EUR
0 USD
N/A
100,308 USD
-24.01% N/A
2862
242 Basis Gold Share Basis Gold Share BAGS
325.77 USD
≈ 268.21 EUR
0 USD
N/A
132,178,234 USD
-23.93% N/A
2345
243 GoldFund GoldFund GFUN *
0.0003530870 USD
≈ 0.00 EUR
54,408 USD
154,093,551
0 USD
-23.90% N/A
2090
244 Zugacoin Zugacoin SZC *
67.97 USD
≈ 55.96 EUR
0 USD
N/A
84,637 USD
-23.86% N/A
2891
245 Swaprol Swaprol SWPRL *
0.0333086117 USD
≈ 0.03 EUR
0 USD
N/A
37,741 USD
-23.86% N/A
3053
246 Wootrade Wootrade WOO *
0.2684972058 USD
≈ 0.22 EUR
100,896,838 USD
375,783,569
32,056,331 USD
-23.75% N/A
189
247 Bata Bata BTA
0.0202951057 USD
≈ 0.02 EUR
102,543 USD
5,052,601
136 USD
-23.70% Si
1984
248 SharedStake SharedStake SGT *
12.99 USD
≈ 10.69 EUR
0 USD
N/A
367,397 USD
-23.70% N/A
2671
249 CoFiX CoFiX COFI *
0.6177140271 USD
≈ 0.51 EUR
0 USD
N/A
596,849 USD
-23.67% N/A
2600
250 AMATEN AMATEN AMA *
0.0305645175 USD
≈ 0.03 EUR
231,414 USD
7,571,323
514 USD
-23.63% N/A
1831
251 Debase Debase DEBASE *
0.6328905850 USD
≈ 0.52 EUR
0 USD
N/A
93,045 USD
-23.54% N/A
2880
252 BELIEVER BELIEVER BLVR *
0.2255011749 USD
≈ 0.19 EUR
0 USD
N/A
13,267 USD
-23.50% N/A
3214
253 Coinlancer Coinlancer CL *
0.0174710969 USD
≈ 0.01 EUR
1,391,035 USD
79,619,229
0 USD
-23.43% N/A
1375
254 Mazzuma Mazzuma MAZ
0.5537370195 USD
≈ 0.46 EUR
0 USD
N/A
13,527 USD
-23.39% N/A
3212
255 Save and Gain Save and Gain SANDG
0.0072206946 USD
≈ 0.01 EUR
22,130 USD
3,064,800
0 USD
-23.38% Si
2201
256 3X Long BNB Token 3X Long BNB Token BNBBULL *
4,698 USD
≈ 3,867.87 EUR
0 USD
N/A
339,110 USD
-23.36% N/A
2680
257 Camp Camp CAMP *
0.0003203018 USD
≈ 0.00 EUR
0 USD
N/A
91,940 USD
-23.28% N/A
2883
258 LunchMoney LunchMoney LMY *
0.0035035826 USD
≈ 0.00 EUR
281,053 USD
80,218,847
337 USD
-23.26% N/A
1787
259 Sancoj Sancoj SANC *
0.0000299181 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-23.21% N/A
4002
260 Tornado Tornado TCORE *
106.93 USD
≈ 88.03 EUR
641,575 USD
6,000
1,256,542 USD
-23.12% N/A
1600
261 SBank SBank STS *
0.1103971283 USD
≈ 0.09 EUR
679,573 USD
6,155,717
101,723 USD
-23.09% N/A
1581
262 BambooDeFi BambooDeFi BAMBOO *
0.4579667053 USD
≈ 0.38 EUR
0 USD
N/A
1,016,561 USD
-23.09% N/A
2531
263 Decentralized Bank Decentralized Bank DEBA *
0.0222551119 USD
≈ 0.02 EUR
0 USD
N/A
5,828 USD
-23.03% N/A
3204
264 BITCOINHEDGE BITCOINHEDGE BTCHG *
6.86 USD
≈ 5.65 EUR
0 USD
N/A
54,317 USD
-23.01% N/A
2969
265 CheeseSwap CheeseSwap CHS *
0.7476426716 USD
≈ 0.62 EUR
0 USD
N/A
45,906 USD
-23.01% N/A
3026
266 NEST Protocol NEST Protocol NEST *
0.0282324102 USD
≈ 0.02 EUR
49,371,835 USD
1,748,764,436
6,310,052 USD
-23.00% N/A
388
267 dXIOT dXIOT DXIOT *
0.3183074866 USD
≈ 0.26 EUR
0 USD
N/A
1,351 USD
-22.99% N/A
3442
268 Versess Coin Versess Coin VERS
17.16 USD
≈ 14.13 EUR
0 USD
N/A
0 USD
-22.97% N/A
3780
269 Swap Swap XWP
0.0204317195 USD
≈ 0.02 EUR
257,086 USD
12,582,693
500 USD
-22.88% Si
1810
270 Mithril Share Mithril Share MIS *
11.64 USD
≈ 9.59 EUR
0 USD
N/A
254,196 USD
-22.87% N/A
2709
271 Keep3r BSC Network Keep3r BSC Network KP3RB *
9.38 USD
≈ 7.73 EUR
0 USD
N/A
30,467 USD
-22.80% N/A
3086
272 Eska Eska ESK
0.0121871980 USD
≈ 0.01 EUR
0 USD
N/A
1,213 USD
-22.78% N/A
3452
273 Helmet.insure Helmet.insure HELMET *
0.6825933318 USD
≈ 0.56 EUR
15,975,040 USD
23,403,451
1,828,223 USD
-22.78% N/A
656
274 Tixl Tixl TXL *
0.2766817348 USD
≈ 0.23 EUR
14,961,702 USD
54,075,497
1,422,968 USD
-22.78% N/A
668
275 Bezop Bezop BEZ *
0.0038455844 USD
≈ 0.00 EUR
214,145 USD
55,685,931
0 USD
-22.75% N/A
1850
276 3X Long Chainlink Token 3X Long Chainlink Token LINKBULL *
351.65 USD
≈ 289.51 EUR
0 USD
N/A
1,165,282 USD
-22.66% N/A
2519
277 Fire Protocol Fire Protocol FIRE *
0.8019877543 USD
≈ 0.66 EUR
0 USD
N/A
681,417 USD
-22.59% N/A
2580
278 Fractal Fractal FCL *
0.6546441122 USD
≈ 0.54 EUR
0 USD
N/A
19,675 USD
-22.55% N/A
3154
279 SafeCapital SafeCapital SCAP
0.0363988295 USD
≈ 0.03 EUR
67,442 USD
1,852,870
263 USD
-22.52% N/A
2052
280 Curio Curio CUR *
0.6081466059 USD
≈ 0.50 EUR
1,108,984 USD
1,823,547
81,509 USD
-22.50% N/A
1446
281 Soteria Soteria WSOTE *
2.37 USD
≈ 1.96 EUR
0 USD
N/A
470,275 USD
-22.50% N/A
2626
282 Moon YFI Moon YFI MYFI *
5.87 USD
≈ 4.83 EUR
0 USD
N/A
0 USD
-22.44% N/A
4001
283 YFMoonshot YFMoonshot YFMS *
6.11 USD
≈ 5.03 EUR
0 USD
N/A
0 USD
-22.44% N/A
4002
284 Lumos Lumos LMS *
0.0144965221 USD
≈ 0.01 EUR
0 USD
N/A
966 USD
-22.42% N/A
3513
285 XOVBank XOVBank XOV *
0.0001840804 USD
≈ 0.00 EUR
25,741 USD
139,838,002
288,070 USD
-22.39% N/A
2181
286 Ultragate Ultragate ULG
0.0018051737 USD
≈ 0.00 EUR
19,342 USD
10,714,729
2 USD
-22.33% Si
2222
287 ethArt ethArt ARTE *
19.59 USD
≈ 16.13 EUR
0 USD
N/A
7,993,240 USD
-22.30% N/A
2388
288 1Million Token 1Million Token 1MT *
0.2378316294 USD
≈ 0.20 EUR
196,782 USD
827,402
32,814 USD
-22.24% N/A
1869
289 3X Long Dragon Index Token 3X Long Dragon Index Token DRGNBULL *
417.40 USD
≈ 343.65 EUR
0 USD
N/A
6,266 USD
-22.21% N/A
3289
290 Value Liquidity Value Liquidity VALUE *
4.56 USD
≈ 3.75 EUR
0 USD
N/A
21,268,331 USD
-22.19% N/A
2369
291 Penta Penta PNT *
0.0003469832 USD
≈ 0.00 EUR
7,291,616 USD
21,014,319,521
391,084 USD
-22.08% N/A
870
292 Nydronia Nydronia NIA *
0.0036358448 USD
≈ 0.00 EUR
0 USD
N/A
16,492 USD
-22.07% N/A
3182
293 Earn Defi Coin Earn Defi Coin EDC *
24.47 USD
≈ 20.15 EUR
0 USD
N/A
3,216,113 USD
-22.05% N/A
2447
294 Midas Dollar Share Midas Dollar Share MDS *
5,041 USD
≈ 4,150.43 EUR
0 USD
N/A
945,354 USD
-22.04% N/A
2546
295 Ubiner Ubiner UBIN *
0.0003041621 USD
≈ 0.00 EUR
0 USD
N/A
4,418 USD
-22.02% N/A
3324
296 WhaleRoom WhaleRoom WHL *
5.38 USD
≈ 4.43 EUR
0 USD
N/A
109,013 USD
-22.00% N/A
2851
297 3x Long Tezos Token 3x Long Tezos Token XTZBULL *
27.77 USD
≈ 22.86 EUR
0 USD
N/A
101,854 USD
-21.97% N/A
2857
298 Katalyo Katalyo KTLYO *
0.2440832227 USD
≈ 0.20 EUR
0 USD
N/A
151,849 USD
-21.96% N/A
2792
299 protocol finance protocol finance PFI *
125.21 USD
≈ 103.08 EUR
0 USD
N/A
1,220,267 USD
-21.85% N/A
2517
300 Amun Ether 3x Daily Short Amun Ether 3x Daily Short ETH3S *
0.0148127286 USD
≈ 0.01 EUR
0 USD
N/A
59,313,029 USD
-21.80% N/A
2350
301 Bounce Token Bounce Token AUCTION *
19.20 USD
≈ 15.81 EUR
40,011,244 USD
2,083,956
6,807,713 USD
-21.73% N/A
440
302 Force For Fast Force For Fast FFF *
0.0023220293 USD
≈ 0.00 EUR
0 USD
N/A
60,164 USD
-21.72% N/A
2974
303 AMLT AMLT AMLT *
0.0082123278 USD
≈ 0.01 EUR
2,072,239 USD
252,332,660
15,063 USD
-21.68% N/A
1251
304 Playgroundz Playgroundz IOG *
0.0350740365 USD
≈ 0.03 EUR
1,001,193 USD
28,545,120
5 USD
-21.63% N/A
1479
305 Metawhale Gold Metawhale Gold MWG *
0.4505005651 USD
≈ 0.37 EUR
0 USD
N/A
31,080 USD
-21.61% N/A
3083
306 ROIyal Coin ROIyal Coin ROCO
0.0112823354 USD
≈ 0.01 EUR
19,455 USD
1,724,375
6 USD
-21.60% Si
2219
307 Insureum Insureum ISR *
0.0085602756 USD
≈ 0.01 EUR
1,832,315 USD
214,048,583
361,863 USD
-21.60% N/A
1294
308 Yearn Finance DOT Yearn Finance DOT YFDOT *
12.12 USD
≈ 9.98 EUR
0 USD
N/A
28,911 USD
-21.59% N/A
3100
309 Xaurum Xaurum XAUR *
0.0171491688 USD
≈ 0.01 EUR
1,220,784 USD
71,186,187
38,055 USD
-21.51% N/A
1419
310 BitDegree BitDegree BDG *
0.0014591195 USD
≈ 0.00 EUR
561,120 USD
384,560,931
77 USD
-21.47% N/A
1636
311 3X Long Shitcoin Index Token 3X Long Shitcoin Index Token BULLSHIT *
1,333 USD
≈ 1,097.05 EUR
0 USD
N/A
17,128 USD
-21.46% N/A
3175
312 Relayer Network Relayer Network RLR *
3.07 USD
≈ 2.53 EUR
0 USD
N/A
0 USD
-21.43% N/A
4002
313 Devery Devery EVE *
0.0060764088 USD
≈ 0.01 EUR
382,310 USD
62,917,116
6,526 USD
-21.39% N/A
1719
314 Mdex Mdex MDX
4.63 USD
≈ 3.81 EUR
352,812,980 USD
76,160,000
380,886,408 USD
-21.36% N/A
213
315 Obee Network Obee Network OBEE *
0.0007748750 USD
≈ 0.00 EUR
47,334 USD
61,086,084
0 USD
-21.27% N/A
2114
316 3X Long TomoChain Token 3X Long TomoChain Token TOMOBULL *
0.1063500000 USD
≈ 0.09 EUR
0 USD
N/A
167,304 USD
-21.22% N/A
2776
317 Elynet Elynet ELYX *
0.0236680402 USD
≈ 0.02 EUR
0 USD
N/A
1,339 USD
-21.20% N/A
3443
318 Chicken Chicken KFC *
4.65 USD
≈ 3.83 EUR
0 USD
N/A
15,133 USD
-21.16% N/A
3194
319 Our Pay Our Pay OUR *
0.0613218512 USD
≈ 0.05 EUR
0 USD
N/A
2,564 USD
-21.15% N/A
3384
320 Dexfin Dexfin DXF *
0.0067214629 USD
≈ 0.01 EUR
0 USD
N/A
155,611 USD
-21.13% N/A
2787
321 vSlice vSlice VSL *
0.0029339551 USD
≈ 0.00 EUR
97,966 USD
33,390,496
0 USD
-21.00% N/A
1986
322 Anyswap Anyswap ANY
2.84 USD
≈ 2.34 EUR
52,902,211 USD
18,637,970
456,026 USD
-20.95% N/A
379
323 ALL BEST ICO ALL BEST ICO ALLBI *
0.0018393714 USD
≈ 0.00 EUR
581,328 USD
316,046,897
240,203 USD
-20.94% N/A
1626
324 KOK KOK KOK *
0.5311317575 USD
≈ 0.44 EUR
0 USD
N/A
3,636,700 USD
-20.93% N/A
2435
325 HashBX HashBX HBX
0.0004512934 USD
≈ 0.00 EUR
283,990 USD
629,280,963
0 USD
-20.89% N/A
1783
326 Bitcoin Incognito Bitcoin Incognito XBI
0.0065588127 USD
≈ 0.01 EUR
85,473 USD
13,031,736
84 USD
-20.87% Si
2005
327 Polyient Games Governance Token Polyient Games Governance Token PGT *
275.90 USD
≈ 227.15 EUR
4,892,113 USD
17,732
5 USD
-20.79% N/A
992
328 XMON XMON XMON *
1,497 USD
≈ 1,232.86 EUR
2,238,581 USD
1,495
118,215 USD
-20.77% N/A
1220
329 DMScript DMScript DMST *
0.0333566083 USD
≈ 0.03 EUR
1,834,613 USD
55,000,000
595,667 USD
-20.75% N/A
1292
330 Timers Timers IPM *
0.0264314078 USD
≈ 0.02 EUR
0 USD
N/A
1,674 USD
-20.73% N/A
3425
331 FortKnoxster FortKnoxster FKX *
0.0167265508 USD
≈ 0.01 EUR
2,493,550 USD
149,077,343
226,766 USD
-20.71% N/A
1194
332 Warp Finance Warp Finance WARP *
628.91 USD
≈ 517.78 EUR
0 USD
N/A
315,350 USD
-20.68% N/A
2691
333 Mars Mars Mars *
0.0916279791 USD
≈ 0.08 EUR
0 USD
N/A
880,616 USD
-20.59% N/A
2557
334 Bitpayer Token Bitpayer Token BPT *
0.1361048684 USD
≈ 0.11 EUR
0 USD
N/A
11 USD
-20.58% N/A
3716
335 Zano Zano ZANO
2.07 USD
≈ 1.71 EUR
21,831,857 USD
10,531,875
251,587 USD
-20.52% N/A
587
336 Helpico Helpico HELP
0.0694991858 USD
≈ 0.06 EUR
1,642 USD
23,628
6 USD
-20.47% N/A
2330
337 Starbase Starbase STAR *
0.0008496020 USD
≈ 0.00 EUR
159,300 USD
187,500,000
11 USD
-20.47% N/A
1917
338 Eden Eden EDN *
0.0013026835 USD
≈ 0.00 EUR
781,610 USD
600,000,000
61,404 USD
-20.45% N/A
1550
339 JavaScript Token JavaScript Token JS *
0.0004062399 USD
≈ 0.00 EUR
3,247 USD
7,991,996
0 USD
-20.44% N/A
2318
340 3x Long EOS Token 3x Long EOS Token EOSBULL *
0.1806359733 USD
≈ 0.15 EUR
0 USD
N/A
494,077 USD
-20.39% N/A
2587
341 stakedXZC stakedXZC STAKEDXZC *
3.69 USD
≈ 3.04 EUR
0 USD
N/A
2,687 USD
-20.37% N/A
3179
342 YFFII Finance YFFII Finance YFFII *
2.79 USD
≈ 2.30 EUR
83,795 USD
30,000
44,791 USD
-20.26% N/A
2011
343 Levolution Levolution LEVL *
0.0896482660 USD
≈ 0.07 EUR
6,608,125 USD
73,711,686
174,883 USD
-20.24% N/A
906
344 GreenPower GreenPower GRN
0.0310772745 USD
≈ 0.03 EUR
100,432,408 USD
3,231,699,360
8,980 USD
-20.24% N/A
266
345 PlotX PlotX PLOT *
0.0903880559 USD
≈ 0.07 EUR
3,137,102 USD
34,707,039
520,046 USD
-20.23% N/A
1124
346 Earnbase Earnbase ENB *
8.63 USD
≈ 7.10 EUR
0 USD
N/A
61,946 USD
-20.22% N/A
2966
347 Hydro Hydro HYDRO *
0.0009702893 USD
≈ 0.00 EUR
10,718,410 USD
11,046,612,734
464,027 USD
-20.22% N/A
771
348 YFIKING,FINANCE YFIKING,FINANCE YFIKING *
0.2863953189 USD
≈ 0.24 EUR
0 USD
N/A
294 USD
-20.21% N/A
3556
349 EventChain EventChain EVC *
0.0211575652 USD
≈ 0.02 EUR
661,184 USD
31,250,497
19,279 USD
-20.19% N/A
1592
350 PizzaSwap PizzaSwap PIZZA *
8.29 USD
≈ 6.83 EUR
0 USD
N/A
60,409 USD
-20.19% N/A
2973
351 Privatix Privatix PRIX *
0.0352074610 USD
≈ 0.03 EUR
38,795 USD
1,101,900
20,222 USD
-20.17% N/A
2135
352 KONJUNGATE KONJUNGATE KONJ
0.0019251492 USD
≈ 0.00 EUR
0 USD
N/A
9,075 USD
-20.12% N/A
3248
353 Lendingblock Lendingblock LND *
0.0003540008 USD
≈ 0.00 EUR
278,302 USD
786,162,769
728 USD
-19.97% N/A
1789
354 Elevate Elevate ELE *
0.5789044254 USD
≈ 0.48 EUR
0 USD
N/A
185,180 USD
-19.95% N/A
2757
355 Nexxo Nexxo NEXXO *
0.0029419241 USD
≈ 0.00 EUR
631,498 USD
214,654,884
106,857 USD
-19.94% N/A
1604
356 Itchiro Games Itchiro Games JEM *
53.54 USD
≈ 44.08 EUR
0 USD
N/A
95,416 USD
-19.94% N/A
2872
357 Pofid Dao Pofid Dao PFID *
5.35 USD
≈ 4.41 EUR
0 USD
N/A
65,829 USD
-19.90% N/A
2947
358 Emanate Emanate EMT *
0.0091175174 USD
≈ 0.01 EUR
0 USD
N/A
9,641 USD
-19.89% N/A
3242
359 Alchemy Pay Alchemy Pay ACH
0.0057760161 USD
≈ 0.00 EUR
8,929,940 USD
1,546,037,987
2,746,450 USD
-19.84% N/A
806
360 Cat Token Cat Token CAT *
0.0307819095 USD
≈ 0.03 EUR
200,932 USD
6,527,607
211,132 USD
-19.83% N/A
1871
361 GorillaYield GorillaYield YAPE *
0.0082543391 USD
≈ 0.01 EUR
0 USD
N/A
26,539 USD
-19.83% N/A
3114
362 Phoenixcoin Phoenixcoin PXC
0.0148926827 USD
≈ 0.01 EUR
1,219,633 USD
81,894,800
1,762 USD
-19.80% Si
1420
363 Alpha5 Alpha5 A5T *
1.89 USD
≈ 1.56 EUR
0 USD
N/A
599,384 USD
-19.77% N/A
2597
364 Robotina Robotina ROX *
0.0046574645 USD
≈ 0.00 EUR
1,420,282 USD
304,947,473
606 USD
-19.70% N/A
1371
365 Hubii Network Hubii Network HBT *
0.1516256374 USD
≈ 0.12 EUR
0 USD
N/A
8 USD
-19.68% N/A
3726
366 Mask Network Mask Network MASK *
8.51 USD
≈ 7.00 EUR
76,570,647 USD
9,000,000
60,042,149 USD
-19.64% N/A
296
367 Ethanol Ethanol ENOL *
380.58 USD
≈ 313.34 EUR
0 USD
N/A
83,792 USD
-19.63% N/A
2901
368 Content Neutrality Network Content Neutrality Network CNN *
0.0000502800 USD
≈ 0.00 EUR
1,962,689 USD
39,035,223,816
114,740 USD
-19.61% N/A
1272
369 BeeKan BeeKan BKBT *
0.0009741864 USD
≈ 0.00 EUR
0 USD
N/A
105,915 USD
-19.58% N/A
2853
370 Tornado Cash Tornado Cash TORN *
196.16 USD
≈ 161.50 EUR
62,242,232 USD
317,302
1,965,796 USD
-19.44% N/A
338
371 MEX MEX MEX *
0.0001985691 USD
≈ 0.00 EUR
0 USD
N/A
5,044 USD
-19.40% N/A
3310
372 AC eXchange Token AC eXchange Token ACXT *
0.5867010801 USD
≈ 0.48 EUR
0 USD
N/A
3,400 USD
-19.35% N/A
3357
373 3X Long Midcap Index Token 3X Long Midcap Index Token MIDBULL *
2,486 USD
≈ 2,046.72 EUR
0 USD
N/A
29,018 USD
-19.29% N/A
3098
374 Noku Noku NOKU *
0.2675255106 USD
≈ 0.22 EUR
8,365,925 USD
31,271,504
16,194 USD
-19.26% N/A
831
375 Stake DAO Stake DAO SDT *
6.33 USD
≈ 5.21 EUR
4,488,298 USD
708,604
2,323,048 USD
-19.20% N/A
1020
376 Arweave Arweave AR
8.93 USD
≈ 7.36 EUR
298,346,991 USD
33,394,701
11,974,316 USD
-19.19% N/A
109
377 BonFi BonFi BNF *
0.0070875565 USD
≈ 0.01 EUR
2,107,969 USD
297,418,335
1,228,060 USD
-19.19% N/A
1244
378 Huobi Pool Token Huobi Pool Token HPT *
0.0176236897 USD
≈ 0.01 EUR
98,757,006 USD
5,603,650,951
2,107,255 USD
-19.18% N/A
197
379 Ternio Ternio TERN
0.0171582382 USD
≈ 0.01 EUR
9,830,207 USD
572,914,692
3,773 USD
-19.18% N/A
789
380 Santiment Network Token Santiment Network Token SAN *
0.1388958633 USD
≈ 0.11 EUR
8,791,216 USD
63,293,579
12,160 USD
-19.14% N/A
814
381 Beldex Beldex BDX
0.0714450182 USD
≈ 0.06 EUR
70,032,021 USD
980,222,595
53,207 USD
-19.13% N/A
328
382 Rich Maker Rich Maker RICH *
2.18 USD
≈ 1.79 EUR
0 USD
N/A
7,631 USD
-19.12% N/A
3264
383 LUCY LUCY LUCY
0.0173794013 USD
≈ 0.01 EUR
0 USD
N/A
2,019 USD
-19.11% N/A
3413
384 Mobile Crypto Pay Coin Mobile Crypto Pay Coin MCPC
0.0022564671 USD
≈ 0.00 EUR
21,768 USD
9,647,081
87 USD
-19.10% N/A
2204
385 Acoin Acoin ACOIN
0.0604733175 USD
≈ 0.05 EUR
73,783 USD
1,220,085
0 USD
-19.09% Si
2037
386 3X Long Ethereum Classic Token 3X Long Ethereum Classic Token ETCBULL *
52.65 USD
≈ 43.35 EUR
0 USD
N/A
11,027 USD
-19.03% N/A
3233
387 BotOcean BotOcean BOTS *
0.2694013240 USD
≈ 0.22 EUR
0 USD
N/A
1,026,304 USD
-19.03% N/A
2537
388 Toshify.finance Toshify.finance YFT *
3.65 USD
≈ 3.01 EUR
0 USD
N/A
8,401 USD
-19.02% N/A
3254
389 DECENT DECENT DCT
0.0225646707 USD
≈ 0.02 EUR
1,157,705 USD
51,306,089
1,393 USD
-18.99% N/A
1434
390 VestChain VestChain VEST *
0.0022564671 USD
≈ 0.00 EUR
8,903,909 USD
3,945,951,381
12,430 USD
-18.98% N/A
809
391 Meter Governance Meter Governance MTRG
0.6571268814 USD
≈ 0.54 EUR
1,523,442 USD
2,318,338
296,218 USD
-18.98% N/A
1346
392 BitherCash BitherCash BICAS *
0.5912640805 USD
≈ 0.49 EUR
0 USD
N/A
1,175 USD
-18.93% N/A
3456
393 3X Long Algorand Token 3X Long Algorand Token ALGOBULL *
0.0006507422 USD
≈ 0.00 EUR
0 USD
N/A
314,024 USD
-18.91% N/A
2687
394 Midas Dollar Midas Dollar MDO *
2.92 USD
≈ 2.40 EUR
0 USD
N/A
806,066 USD
-18.87% N/A
2565
395 YVS.Finance YVS.Finance YVS *
8.89 USD
≈ 7.32 EUR
3,826,238 USD
430,316
421,998 USD
-18.84% N/A
1062
396 Gentarium Gentarium GTM
0.0230159641 USD
≈ 0.02 EUR
118,538 USD
5,150,245
0 USD
-18.83% Si
1969
397 TrueDeck TrueDeck TDP *
0.0031295142 USD
≈ 0.00 EUR
96,131 USD
30,717,516
14,145 USD
-18.82% N/A
1989
398 Small Love Potion Small Love Potion SLP *
0.0329318452 USD
≈ 0.03 EUR
1,506,158 USD
45,735,622
913,727 USD
-18.81% N/A
1349
399 Sperax Sperax SPA *
0.0179469614 USD
≈ 0.01 EUR
0 USD
N/A
196,581 USD
-18.74% N/A
2747
400 Deri Protocol Deri Protocol DERI *
0.5181933989 USD
≈ 0.43 EUR
563,157 USD
1,086,769
168,834 USD
-18.70% N/A
1634
401 Bit Financial Bit Financial BFC *
0.0110322437 USD
≈ 0.01 EUR
0 USD
N/A
25,225 USD
-18.68% N/A
3121
402 LocalCoinSwap LocalCoinSwap LCS *
0.0185030300 USD
≈ 0.02 EUR
957,290 USD
51,736,937
3,925 USD
-18.66% N/A
1495
403 EvenCoin EvenCoin EVN *
0.0022606878 USD
≈ 0.00 EUR
70,641 USD
31,247,621
76,069 USD
-18.61% N/A
2044
404 Unique One Unique One RARE *
2.61 USD
≈ 2.15 EUR
0 USD
N/A
386,344 USD
-18.61% N/A
2664
405 Experty Experty EXY *
0.0671411158 USD
≈ 0.06 EUR
1,818,742 USD
27,088,352
12,973 USD
-18.49% N/A
1298
406 Whiteheart Whiteheart WHITE *
2,491 USD
≈ 2,050.71 EUR
22,138,634 USD
8,888
2,695,519 USD
-18.46% N/A
583
407 LifetionCoin LifetionCoin LTP
0.0237501139 USD
≈ 0.02 EUR
0 USD
N/A
17,287 USD
-18.45% N/A
3171
408 TrezarCoin TrezarCoin TZC
0.0039096577 USD
≈ 0.00 EUR
920,114 USD
235,343,950
1,698 USD
-18.41% Si
1500
409 Massnet Massnet MASS
0.8702946125 USD
≈ 0.72 EUR
81,680,010 USD
93,853,287
5,990,102 USD
-18.38% N/A
287
410 AAVEDOWN AAVEDOWN AAVEDOWN
0.0003757929 USD
≈ 0.00 EUR
0 USD
N/A
3,172,958 USD
-18.37% N/A
2448
411 KUN KUN KUN *
0.6986133778 USD
≈ 0.58 EUR
0 USD
N/A
127 USD
-18.33% N/A
3610
412 Capital.Finance Capital.Finance CAP
7.93 USD
≈ 6.53 EUR
0 USD
N/A
19,188 USD
-18.30% N/A
3207
413 Prosper Prosper PROS *
4.29 USD
≈ 3.53 EUR
19,201,330 USD
4,474,804
3,820,333 USD
-18.28% N/A
610
414 MITH Cash MITH Cash MIC *
0.2189636796 USD
≈ 0.18 EUR
0 USD
N/A
243,446 USD
-18.23% N/A
2721
415 Sentinel Chain Sentinel Chain SENC *
0.0010081886 USD
≈ 0.00 EUR
198,885 USD
197,269,666
83,929 USD
-18.22% N/A
1873
416 Zuflo Coin Zuflo Coin ZFL *
0.0008496026 USD
≈ 0.00 EUR
55,177 USD
64,944,573
15,985 USD
-18.20% N/A
2088
417 Auto Auto AUTO *
3,128 USD
≈ 2,575.41 EUR
45,672,480 USD
14,600
7,699,051 USD
-18.19% N/A
411
418 Golden Goose Golden Goose GOLD *
0.0205077193 USD
≈ 0.02 EUR
1,494,208 USD
72,860,770
405,235 USD
-18.14% N/A
1359
419 MP4 MP4 MP4 *
0.0051049031 USD
≈ 0.00 EUR
0 USD
N/A
98,592 USD
-18.09% N/A
2867
420 Idea Chain Coin Idea Chain Coin ICH *
2.42 USD
≈ 1.99 EUR
123,944,037 USD
51,250,580
125,206 USD
-18.02% N/A
253
421 Sentivate Sentivate SNTVT *
0.0065307627 USD
≈ 0.01 EUR
22,920,258 USD
3,509,583,663
241,051 USD
-17.99% N/A
572
422 KittenFinance KittenFinance KIF *
101.52 USD
≈ 83.58 EUR
0 USD
N/A
744,373 USD
-17.97% N/A
2570
423 Bondly Bondly BONDLY *
0.5197589844 USD
≈ 0.43 EUR
54,043,944 USD
103,978,855
7,826,490 USD
-17.94% N/A
372
424 Swirge Swirge SWG *
0.4792647141 USD
≈ 0.39 EUR
0 USD
N/A
1,227,495 USD
-17.92% N/A
2516
425 Aventus Aventus AVT *
0.3573402235 USD
≈ 0.29 EUR
2,144,041 USD
6,000,000
119,161 USD
-17.90% N/A
1237
426 DraftCoin DraftCoin DFT
0.0225003666 USD
≈ 0.02 EUR
196,111 USD
8,715,912
1 USD
-17.85% N/A
1882
427 Amoveo Amoveo VEO
68.46 USD
≈ 56.36 EUR
4,657,557 USD
68,033
0 USD
-17.82% Si
1007
428 TEAM (TokenStars) TEAM (TokenStars) TEAM *
0.0126392732 USD
≈ 0.01 EUR
154,810 USD
12,248,313
1,527 USD
-17.75% N/A
1922
429 Wrapped Huobi Token Wrapped Huobi Token WHT
13.64 USD
≈ 11.23 EUR
0 USD
N/A
645,063,768 USD
-17.73% N/A
2344
430 Emercoin Emercoin EMC
0.1556013213 USD
≈ 0.13 EUR
7,308,042 USD
46,966,450
61,635 USD
-17.71% Si
864
431 Skrumble Network Skrumble Network SKM *
0.0042737659 USD
≈ 0.00 EUR
4,366,425 USD
1,021,680,996
516,556 USD
-17.68% N/A
1027
432 Prometeus Prometeus PROM *
12.13 USD
≈ 9.98 EUR
74,216,804 USD
6,120,000
2,324,943 USD
-17.58% N/A
304
433 Brazilian Digital Token Brazilian Digital Token BRZ *
0.1448235518 USD
≈ 0.12 EUR
0 USD
N/A
459,764 USD
-17.52% N/A
2635
434 Masari Masari MSR
0.0207461081 USD
≈ 0.02 EUR
314,850 USD
15,176,319
1,392 USD
-17.51% Si
1761
435 AlphaLink AlphaLink ANK *
0.0084213040 USD
≈ 0.01 EUR
0 USD
N/A
4 USD
-17.47% N/A
3736
436 DeFi of Thrones DeFi of Thrones DOTX *
0.2744781609 USD
≈ 0.23 EUR
0 USD
N/A
94,834 USD
-17.37% N/A
2873
437 Bestay Bestay BSY *
0.3306476821 USD
≈ 0.27 EUR
0 USD
N/A
389 USD
-17.37% N/A
3537
438 Bonk Bonk BONK *
0.2037120700 USD
≈ 0.17 EUR
611,136 USD
3,000,000
3,220 USD
-17.34% N/A
1615
439 Blockmason Link Blockmason Link BLINK *
0.0003855520 USD
≈ 0.00 EUR
0 USD
N/A
2,347 USD
-17.31% N/A
3398
440 STVKE.NETWORK STVKE.NETWORK STV *
0.0185950269 USD
≈ 0.02 EUR
0 USD
N/A
15,500 USD
-17.16% N/A
2966
441 Epic Cash Epic Cash EPIC
0.8348928168 USD
≈ 0.69 EUR
8,854,900 USD
10,606,032
68,174 USD
-17.12% Si
795
442 iEthereum iEthereum IETH *
0.0456971069 USD
≈ 0.04 EUR
822,548 USD
18,000,000
49 USD
-17.06% N/A
1536
443 Seigniorage Shares Seigniorage Shares SHARE *
0.1167788885 USD
≈ 0.10 EUR
2,379,039 USD
20,372,170
132,133 USD
-17.06% N/A
1202
444 ISTARDUST ISTARDUST ISDT *
0.0007663009 USD
≈ 0.00 EUR
0 USD
N/A
1,530,279 USD
-17.06% N/A
2493
445 Decentralized Data Assets Management Decentralized Data Assets Management DDAM *
0.0017058022 USD
≈ 0.00 EUR
0 USD
N/A
2 USD
-16.98% N/A
3751
446 KeyFi KeyFi KEYFI *
1.13 USD
≈ 0.93 EUR
0 USD
N/A
32,128 USD
-16.98% N/A
3077
447 Previse Previse PRVS *
2.70 USD
≈ 2.22 EUR
0 USD
N/A
2,917,451 USD
-16.96% N/A
2454
448 Bonded Finance Bonded Finance BOND *
0.0187425430 USD
≈ 0.02 EUR
7,199,936 USD
384,149,391
901,346 USD
-16.94% N/A
871
449 BitCash BitCash BITC
0.0103107342 USD
≈ 0.01 EUR
228,879 USD
22,198,153
20,726 USD
-16.91% Si
1825
450 Atlantis Token Atlantis Token ATIS *
0.0384219429 USD
≈ 0.03 EUR
0 USD
N/A
0 USD
-16.87% N/A
3997
451 Energo Energo TSL
0.0003372118 USD
≈ 0.00 EUR
203,129 USD
602,378,920
940 USD
-16.85% N/A
1867
452 ZAC Finance ZAC Finance ZAC *
0.2882713643 USD
≈ 0.24 EUR
0 USD
N/A
588 USD
-16.83% N/A
3517
453 Giftedhands Giftedhands GHD *
0.0009624491 USD
≈ 0.00 EUR
0 USD
N/A
3,500 USD
-16.81% N/A
3344
454 Everest Everest ID *
0.4345990845 USD
≈ 0.36 EUR
50,717,713 USD
116,700,000
5,910 USD
-16.79% N/A
389
455 Bitblocks Bitblocks BBK
0.0022564671 USD
≈ 0.00 EUR
591,422 USD
262,100,806
529 USD
-16.78% Si
1623
456 DeVault DeVault DVT
0.0067694012 USD
≈ 0.01 EUR
2,393,213 USD
353,533,954
6,658 USD
-16.78% Si
1199
457 3x Long Bitcoin Cash Token 3x Long Bitcoin Cash Token BCHBULL *
2.50 USD
≈ 2.06 EUR
0 USD
N/A
355,197 USD
-16.71% N/A
2677
458 Meter Governance mapped by Meter.io Meter Governance mapped by Meter.io eMTRG *
0.6759848564 USD
≈ 0.56 EUR
0 USD
N/A
37,535 USD
-16.68% N/A
3057
459 YieldPanda Finance YieldPanda Finance yPANDA *
0.0114514709 USD
≈ 0.01 EUR
0 USD
N/A
70,806 USD
-16.68% N/A
2935
460 FLEX FLEX FLEX
0.3374615284 USD
≈ 0.28 EUR
0 USD
N/A
2,683 USD
-16.67% N/A
3380
461 FastSwap FastSwap FAST *
8.12 USD
≈ 6.68 EUR
0 USD
N/A
1,085,078 USD
-16.67% N/A
2528
462 MOAC MOAC MOAC
0.4526831068 USD
≈ 0.37 EUR
0 USD
N/A
0 USD
-16.66% N/A
3809
463 Open Governance Token Open Governance Token OPEN *
1.74 USD
≈ 1.43 EUR
6,320,805 USD
3,630,939
3,866,291 USD
-16.66% N/A
919
464 ECOMI ECOMI OMI
0.0020355568 USD
≈ 0.00 EUR
0 USD
N/A
3,263,807 USD
-16.64% N/A
2444
465 Stabilize Stabilize STBZ *
10.52 USD
≈ 8.66 EUR
1,399,214 USD
133,000
152,716 USD
-16.60% N/A
1372
466 Enigma Enigma ENG *
0.1585859242 USD
≈ 0.13 EUR
2,219,096 USD
13,993,018
172,393 USD
-16.59% N/A
1225
467 ORO ORO ORO *
0.3406153987 USD
≈ 0.28 EUR
0 USD
N/A
614,197 USD
-16.57% N/A
2591
468 Ixinium Ixinium XXA
0.1662874160 USD
≈ 0.14 EUR
2,306,750 USD
13,872,066
2,299 USD
-16.56% N/A
1207
469 DefiBox DefiBox BOX *
6.47 USD
≈ 5.32 EUR
0 USD
N/A
87,132 USD
-16.56% N/A
2892
470 DogDeFiCoin DogDeFiCoin DOGDEFI *
1.70 USD
≈ 1.40 EUR
0 USD
N/A
374 USD
-16.56% N/A
3540
471 BNSD Finance BNSD Finance BNSD *
0.0090878485 USD
≈ 0.01 EUR
0 USD
N/A
638 USD
-16.49% N/A
3500
472 Chalice Finance Chalice Finance CHAL *
16.25 USD
≈ 13.37 EUR
0 USD
N/A
12,668 USD
-16.49% N/A
3097
473 NNB Token NNB Token NNB *
0.0008638143 USD
≈ 0.00 EUR
0 USD
N/A
76,655 USD
-16.47% N/A
2919
474 SCRIV NETWORK SCRIV NETWORK SCRIV
0.0011173786 USD
≈ 0.00 EUR
27,649 USD
24,744,362
423 USD
-16.44% Si
2173
475 NewYorkCoin NewYorkCoin NYC
0.0000215668 USD
≈ 0.00 EUR
0 USD
N/A
506 USD
-16.44% Si
3517
476 NEXT.coin NEXT.coin NEXT
0.1380957848 USD
≈ 0.11 EUR
860,165 USD
6,228,754
19,139 USD
-16.44% N/A
1525
477 88mph 88mph MPH *
93.91 USD
≈ 77.31 EUR
27,661,234 USD
294,563
2,181,312 USD
-16.43% N/A
517
478 Morpheus Labs Morpheus Labs MITX *
0.0304095074 USD
≈ 0.03 EUR
12,802,403 USD
420,999,999
1,773,450 USD
-16.42% N/A
720
479 SXPUP SXPUP SXPUP
1.02 USD
≈ 0.84 EUR
0 USD
N/A
5,903,795 USD
-16.39% N/A
2404
480 Golff Golff GOF *
1.43 USD
≈ 1.18 EUR
0 USD
N/A
3,580,517 USD
-16.35% N/A
2436
481 Berry Data Berry Data BRY *
9.91 USD
≈ 8.16 EUR
19,820,864 USD
2,000,000
5,228,890 USD
-16.30% N/A
605
482 QiSwap QiSwap QI
0.6503852508 USD
≈ 0.54 EUR
0 USD
N/A
387,900 USD
-16.29% N/A
2667
483 3x Long XRP Token 3x Long XRP Token XRPBULL *
0.3557328013 USD
≈ 0.29 EUR
0 USD
N/A
2,983,307 USD
-16.24% N/A
2451
484 Nsure.Network Nsure.Network NSURE *
0.7611324428 USD
≈ 0.63 EUR
4,314,832 USD
5,668,964
1,453,028 USD
-16.23% N/A
1031
485 Mining Core Coin Mining Core Coin MCC *
0.0007906683 USD
≈ 0.00 EUR
27,245 USD
34,458,624
11,900 USD
-16.22% N/A
2174
486 CryptoTask CryptoTask CTASK *
0.5781115389 USD
≈ 0.48 EUR
750,158 USD
1,297,600
45,847 USD
-16.21% N/A
1559
487 DEJAVE DEJAVE DJV *
2,683 USD
≈ 2,208.61 EUR
4,713,377 USD
1,757
95,114 USD
-16.19% N/A
1003
488 Namecoin Namecoin NMC
1.28 USD
≈ 1.05 EUR
18,821,085 USD
14,736,400
97,067 USD
-16.18% Si
687
489 SUSHIUP SUSHIUP SUSHIUP
59.22 USD
≈ 48.75 EUR
0 USD
N/A
4,692,005 USD
-16.14% N/A
2418
490 FintruX Network FintruX Network FTX *
0.0046304734 USD
≈ 0.00 EUR
439,895 USD
95,000,000
11 USD
-16.12% N/A
1689
491 XTZUP XTZUP XTZUP
0.4860255366 USD
≈ 0.40 EUR
0 USD
N/A
16,424,074 USD
-16.12% N/A
2371
492 Smartshare Smartshare SSP *
0.0001707460 USD
≈ 0.00 EUR
792,248 USD
4,639,918,911
136,692 USD
-16.09% N/A
1560
493 TecraCoin TecraCoin TCR
0.2395053675 USD
≈ 0.20 EUR
0 USD
N/A
126,913 USD
-16.06% N/A
2822
494 Chainpay Chainpay CPAY *
0.0351583464 USD
≈ 0.03 EUR
0 USD
N/A
9,697 USD
-16.01% N/A
3263
495 RealTract RealTract RET *
0.0000561075 USD
≈ 0.00 EUR
594,739 USD
10,600,000,000
1,138 USD
-15.99% N/A
1622
496 Engine Engine EGCC *
0.0000903625 USD
≈ 0.00 EUR
0 USD
N/A
57,844 USD
-15.96% N/A
2988
497 Helex Helex HLX *
0.4223459495 USD
≈ 0.35 EUR
29,632 USD
70,160
3,507 USD
-15.96% N/A
2163
498 Coreto Coreto COR *
0.0041024422 USD
≈ 0.00 EUR
0 USD
N/A
150,163 USD
-15.96% N/A
2791
499 ChartEx ChartEx CHART *
0.0542742112 USD
≈ 0.04 EUR
1,085,484 USD
20,000,000
263,611 USD
-15.91% N/A
1455
500 Swerve Swerve SWRV *
0.9205488827 USD
≈ 0.76 EUR
10,142,579 USD
11,017,969
6,586,681 USD
-15.89% N/A
782
501 Kevacoin Kevacoin KVA
0.0008698966 USD
≈ 0.00 EUR
0 USD
N/A
102,164 USD
-15.87% Si
2859
502 Intelligent Investment Chain Intelligent Investment Chain IIC *
0.0001197695 USD
≈ 0.00 EUR
0 USD
N/A
332,263 USD
-15.86% N/A
2684
503 MCDEX MCDEX MCB *
11.57 USD
≈ 9.53 EUR
0 USD
N/A
967,123 USD
-15.85% N/A
2542
504 Litex Litex LXT *
0.0021778971 USD
≈ 0.00 EUR
2,994,173 USD
1,374,799,987
378,891 USD
-15.85% N/A
1137
505 UpBots UpBots UBXT *
0.0252685613 USD
≈ 0.02 EUR
0 USD
N/A
249,463 USD
-15.85% N/A
2713
506 Lamden Lamden TAU
0.0578440485 USD
≈ 0.05 EUR
8,226,333 USD
142,215,728
57,115 USD
-15.80% N/A
837
507 dHedge DAO dHedge DAO DHT *
3.20 USD
≈ 2.64 EUR
22,941,952 USD
7,158,665
4,278,079 USD
-15.80% N/A
571
508 Bibox Token Bibox Token BIX *
0.0857082918 USD
≈ 0.07 EUR
7,322,104 USD
85,430,525
2,971,388 USD
-15.79% N/A
865
509 Naviaddress Naviaddress NAVI *
0.0001602432 USD
≈ 0.00 EUR
38,867 USD
242,550,845
15,238 USD
-15.77% N/A
1980
510 Arion Arion ARION
0.0058668144 USD
≈ 0.00 EUR
79,856 USD
13,611,514
43 USD
-15.75% N/A
2025
511 Decentralized Mining Exchange Decentralized Mining Exchange DMC
0.4173293669 USD
≈ 0.34 EUR
0 USD
N/A
1,438,416 USD
-15.75% N/A
2498
512 Genaro Network Genaro Network GNX *
0.0225189300 USD
≈ 0.02 EUR
6,120,985 USD
271,815,080
595,858 USD
-15.71% Si
933
513 Relevant Relevant REL *
0.8328575450 USD
≈ 0.69 EUR
0 USD
N/A
38,545 USD
-15.70% N/A
3052
514 Render Token Render Token RNDR *
0.2144506769 USD
≈ 0.18 EUR
30,431,891 USD
141,906,247
81,147 USD
-15.69% N/A
498
515 ForTube ForTube FOR *
0.0399395868 USD
≈ 0.03 EUR
17,493,539 USD
438,000,000
6,307,768 USD
-15.69% N/A
635
516 KnoxFS (new) KnoxFS (new) KFX
1.08 USD
≈ 0.89 EUR
404,095 USD
373,090
2 USD
-15.68% N/A
1709
517 SOLVE SOLVE SOLVE *
0.1469452929 USD
≈ 0.12 EUR
55,212,701 USD
375,736,438
223,238 USD
-15.65% N/A
366
518 BiFi BiFi BIFI *
0.0339163210 USD
≈ 0.03 EUR
2,538,190 USD
74,836,822
865,491 USD
-15.65% N/A
1187
519 ThingsOperatingSystem ThingsOperatingSystem TOS *
0.0009477162 USD
≈ 0.00 EUR
0 USD
N/A
53,789 USD
-15.64% N/A
2998
520 Falconswap Falconswap FSW *
0.2695527528 USD
≈ 0.22 EUR
10,089,304 USD
37,429,794
1,443,580 USD
-15.64% N/A
784
521 OIN Finance OIN Finance OIN *
0.6063348498 USD
≈ 0.50 EUR
2,508,686 USD
4,137,460
460,855 USD
-15.58% N/A
1188
522 CENTERCOIN CENTERCOIN CENT *
0.0003182015 USD
≈ 0.00 EUR
0 USD
N/A
11,243 USD
-15.57% N/A
3231
523 Moss Coin Moss Coin MOC *
0.0506718689 USD
≈ 0.04 EUR
18,606,441 USD
367,194,689
19,409,346 USD
-15.56% N/A
618
524 Glitch Glitch GLCH *
0.0674463626 USD
≈ 0.06 EUR
0 USD
N/A
340,387 USD
-15.54% N/A
2681
525 Trust Wallet Token Trust Wallet Token TWT *
0.4611134450 USD
≈ 0.38 EUR
115,705,445 USD
250,926,200
12,150,246 USD
-15.52% N/A
259
526 Color Platform Color Platform CLR *
0.0073277554 USD
≈ 0.01 EUR
1,005,590 USD
137,230,262
184 USD
-15.51% N/A
1475
527 Matrix AI Network Matrix AI Network MAN
0.0188918461 USD
≈ 0.02 EUR
4,048,561 USD
214,302,042
145,674 USD
-15.50% Si
1054
528 NOW Token NOW Token NOW *
0.0250488246 USD
≈ 0.02 EUR
2,001,401 USD
79,899,980
5,396 USD
-15.49% N/A
1265
529 ERC20 ERC20 ERC20 *
0.0008779221 USD
≈ 0.00 EUR
990,797 USD
1,128,570,972
48,790 USD
-15.47% N/A
1486
530 CasinoCoin CasinoCoin CSC
0.0004869890 USD
≈ 0.00 EUR
19,479,334 USD
39,999,535,807
656,384 USD
-15.44% N/A
617
531 Origo Origo OGO
0.0082665441 USD
≈ 0.01 EUR
3,641,552 USD
440,516,809
991,284 USD
-15.44% N/A
1078
532 Micromines Micromines MICRO *
0.0000018469 USD
≈ 0.00 EUR
33,243 USD
17,999,261,364
65 USD
-15.42% N/A
2150
533 Medican Coin Medican Coin MCAN *
0.1911170928 USD
≈ 0.16 EUR
0 USD
N/A
8,297 USD
-15.41% N/A
3257
534 Union Fair Coin Union Fair Coin UFC *
0.0652072229 USD
≈ 0.05 EUR
0 USD
N/A
70,887 USD
-15.32% N/A
2934
535 Deipool Deipool DIP *
0.1003412438 USD
≈ 0.08 EUR
0 USD
N/A
79,557 USD
-15.32% N/A
2915
536 MediShares MediShares MDS *
0.0042817069 USD
≈ 0.00 EUR
5,138,047 USD
1,199,999,624
609,159 USD
-15.30% N/A
981
537 Hyper Pay Hyper Pay HPY
0.0007076574 USD
≈ 0.00 EUR
0 USD
N/A
48,904 USD
-15.27% N/A
3017
538 Honey Honey HNY *
852.30 USD
≈ 701.70 EUR
0 USD
N/A
17,069 USD
-15.27% N/A
3176
539 Bullswap Exchange Bullswap Exchange BVL *
0.0080712190 USD
≈ 0.01 EUR
0 USD
N/A
55,504 USD
-15.26% N/A
2995
540 Gourmet Galaxy Gourmet Galaxy GUM *
0.8178281247 USD
≈ 0.67 EUR
2,708,765 USD
3,312,145
1,480,206 USD
-15.26% N/A
1166
541 Alchemy Alchemy ACOIN *
0.9528543456 USD
≈ 0.78 EUR
0 USD
N/A
16,262 USD
-15.24% N/A
3185
542 Pajama.Finance Pajama.Finance PJM *
3.28 USD
≈ 2.70 EUR
0 USD
N/A
377 USD
-15.23% N/A
3533
543 Narwhalswap Narwhalswap NAR *
0.4161163363 USD
≈ 0.34 EUR
0 USD
N/A
18,223 USD
-15.18% N/A
3164
544 Selfkey Selfkey KEY *
0.0071977451 USD
≈ 0.01 EUR
28,562,059 USD
3,968,195,381
5,314,000 USD
-15.16% N/A
511
545 World Token World Token WORLD *
0.0511146432 USD
≈ 0.04 EUR
0 USD
N/A
91,580 USD
-15.16% N/A
2884
546 KP2R.Network KP2R.Network KP2R *
0.8227914289 USD
≈ 0.68 EUR
0 USD
N/A
44,347 USD
-15.15% N/A
3032
547 Pokeball Pokeball POKE *
661.02 USD
≈ 544.22 EUR
0 USD
N/A
31,146,885 USD
-15.15% N/A
2364
548 Quiztok Quiztok QTCON *
0.0305796465 USD
≈ 0.03 EUR
18,872,358 USD
617,154,212
9,328,561 USD
-15.13% N/A
620
549 MX Token MX Token MX *
0.6171028876 USD
≈ 0.51 EUR
78,567,488 USD
127,316,675
27,517,944 USD
-15.09% N/A
293
550 Lyra Lyra LYR
0.0001912062 USD
≈ 0.00 EUR
0 USD
N/A
343 USD
-15.09% N/A
3550
551 Phantasma Phantasma SOUL *
0.3457511615 USD
≈ 0.28 EUR
33,945,882 USD
98,180,094
606,652 USD
-15.07% N/A
469
552 Stakinglab Stakinglab LABX
0.0031590539 USD
≈ 0.00 EUR
1,280 USD
405,158
39 USD
-15.05% N/A
2332
553 Dether Dether DTH *
0.0087811993 USD
≈ 0.01 EUR
746,402 USD
85,000,000
49,743 USD
-15.05% N/A
1562
554 Myriad Myriad XMY
0.0054664747 USD
≈ 0.00 EUR
9,676,055 USD
1,770,072,250
64,038 USD
-15.05% Si
780
555 PowerTrade Fuel PowerTrade Fuel PTF *
0.8369684974 USD
≈ 0.69 EUR
16,611,142 USD
19,846,795
554,823 USD
-15.05% N/A
645
556 Primecoin Primecoin XPM
0.0586914317 USD
≈ 0.05 EUR
2,071,322 USD
35,291,733
11,685 USD
-15.01% Si
1252
557 Autonio Autonio NIOX *
0.1584737228 USD
≈ 0.13 EUR
8,206,145 USD
51,782,371
500,712 USD
-15.01% N/A
834
558 REVV REVV REVV *
0.1192439442 USD
≈ 0.10 EUR
33,182,089 USD
278,270,642
2,690,141 USD
-14.99% N/A
478
559 Yield Farming Known as Ash Yield Farming Known as Ash YFKA *
12.80 USD
≈ 10.54 EUR
0 USD
N/A
0 USD
-14.98% N/A
4001
560 Pillar Pillar PLR *
0.0185990770 USD
≈ 0.02 EUR
4,823,637 USD
259,348,201
162,797 USD
-14.97% N/A
996
561 Unification Unification FUND
0.0565693686 USD
≈ 0.05 EUR
1,948,668 USD
34,447,402
31,802 USD
-14.97% N/A
1279
562 SafePal SafePal SFP
1.47 USD
≈ 1.21 EUR
158,535,802 USD
108,166,667
37,594,255 USD
-14.96% N/A
243
563 StrongHands StrongHands SHND
0.0000631734 USD
≈ 0.00 EUR
1,071,828 USD
16,966,448,176
810 USD
-14.95% Si
1458
564 SoPay SoPay SOP *
0.0000521300 USD
≈ 0.00 EUR
0 USD
N/A
1,213 USD
-14.94% N/A
3451
565 Polka City Polka City POLC *
0.1394681950 USD
≈ 0.11 EUR
0 USD
N/A
580,232 USD
-14.92% N/A
2602
566 dForce dForce DF *
0.2698724855 USD
≈ 0.22 EUR
30,974,063 USD
114,772,957
2,159,040 USD
-14.90% N/A
496
567 NIX NIX NIX
0.1293257140 USD
≈ 0.11 EUR
6,323,170 USD
48,893,367
58,496 USD
-14.90% Si
920
568 Crown Crown CRW
0.1089813938 USD
≈ 0.09 EUR
2,904,676 USD
26,652,955
36,993 USD
-14.90% Si
1146
569 Globalvillage Ecosystem Globalvillage Ecosystem GVE *
0.0000696797 USD
≈ 0.00 EUR
0 USD
N/A
16,377 USD
-14.88% N/A
3188
570 Offshift Offshift XFT *
4.90 USD
≈ 4.03 EUR
8,788,378 USD
1,795,223
188,294 USD
-14.88% N/A
815
571 Shopping Shopping SPI *
36.41 USD
≈ 29.98 EUR
34,729,109 USD
953,779
4,417,125 USD
-14.85% N/A
465
572 Vid Vid VI *
0.0889188446 USD
≈ 0.07 EUR
2,092,077 USD
23,527,933
86,602 USD
-14.80% N/A
1247
573 Ether Zero Ether Zero ETZ
0.0054045537 USD
≈ 0.00 EUR
969,544 USD
179,393,991
12,260 USD
-14.72% Si
1490
574 DeepBrain Chain DeepBrain Chain DBC *
0.0016825605 USD
≈ 0.00 EUR
5,384,194 USD
3,200,000,000
776,183 USD
-14.71% N/A
967
575 AdEx Network AdEx Network ADX *
0.7372049784 USD
≈ 0.61 EUR
84,307,316 USD
114,360,752
48,695,779 USD
-14.69% N/A
284
576 Themis Themis GET *
0.0026669801 USD
≈ 0.00 EUR
1,600,188 USD
599,999,910
205,762 USD
-14.66% N/A
1339
577 Mandala Exchange Token Mandala Exchange Token MDX *
0.2099563466 USD
≈ 0.17 EUR
0 USD
N/A
968,535 USD
-14.66% N/A
2543
578 RamenSwap RamenSwap RAMEN *
15.54 USD
≈ 12.80 EUR
0 USD
N/A
4,346,006 USD
-14.59% N/A
2425
579 Combo Combo COMB
0.0045806654 USD
≈ 0.00 EUR
0 USD
N/A
9,556 USD
-14.58% N/A
3243
580 MileVerse MileVerse MVC *
0.0063248659 USD
≈ 0.01 EUR
0 USD
N/A
493,660 USD
-14.58% N/A
2622
581 BitGreen BitGreen BITG
0.3182142159 USD
≈ 0.26 EUR
3,799,820 USD
11,941,077
10,246 USD
-14.50% Si
1064
582 AmericanHorror.Finance AmericanHorror.Finance AHF *
266.62 USD
≈ 219.51 EUR
0 USD
N/A
5,702 USD
-14.49% N/A
3292
583 Aergo Aergo AERGO *
0.1055263498 USD
≈ 0.09 EUR
27,861,055 USD
264,019,890
3,008,859 USD
-14.48% N/A
507
584 MetaWhale BTC MetaWhale BTC MWBTC *
0.2763119704 USD
≈ 0.23 EUR
0 USD
N/A
4,853 USD
-14.48% N/A
3315
585 Linear Linear LINA *
0.0535247129 USD
≈ 0.04 EUR
117,942,649 USD
2,203,517,640
10,659,544 USD
-14.47% N/A
256
586 Vybe Vybe VYBE *
0.0864030103 USD
≈ 0.07 EUR
0 USD
N/A
191 USD
-14.46% N/A
3591
587 CryptoFlow CryptoFlow CFL
0.0198569102 USD
≈ 0.02 EUR
1,827,355 USD
92,026,159
8,330 USD
-14.45% Si
1296
588 Ink Ink INK
0.0009138916 USD
≈ 0.00 EUR
423,964 USD
463,910,527
71,316 USD
-14.44% N/A
1742
589 BackPacker Coin BackPacker Coin BPC
0.6764888283 USD
≈ 0.56 EUR
4,221,880 USD
6,240,872
40,229 USD
-14.43% N/A
1036
590 xToken xToken XTK *
0.1812949558 USD
≈ 0.15 EUR
0 USD
N/A
641,446 USD
-14.39% N/A
2586
591 UnityDAO UnityDAO UTY *
7.57 USD
≈ 6.23 EUR
0 USD
N/A
807 USD
-14.37% N/A
3484
592 BUILD Finance BUILD Finance BUILD *
32.76 USD
≈ 26.97 EUR
0 USD
N/A
151,965 USD
-14.37% N/A
2790
593 Innovative Bioresearch Coin Innovative Bioresearch Coin INNBC *
0.0000022462 USD
≈ 0.00 EUR
551,391 USD
245,479,999,999
27,802 USD
-14.36% N/A
1641
594 Lambda Lambda LAMB *
0.0299470240 USD
≈ 0.02 EUR
40,803,296 USD
1,362,515,888
11,681,833 USD
-14.36% N/A
435
595 Auxilium Auxilium AUX
0.0053431786 USD
≈ 0.00 EUR
717,977 USD
134,372,611
49,072 USD
-14.36% N/A
1570
596 Pinkcoin Pinkcoin PINK
0.0067694386 USD
≈ 0.01 EUR
2,880,270 USD
425,481,405
64,326 USD
-14.34% Si
1152
597 ACryptoS ACryptoS ACS *
94.50 USD
≈ 77.80 EUR
0 USD
N/A
1,873,070 USD
-14.34% N/A
2479
598 UnoSwap UnoSwap UNOS *
0.9791623349 USD
≈ 0.81 EUR
0 USD
N/A
294 USD
-14.32% N/A
3558
599 Secret (ERC20) Secret (ERC20) WSCRT *
2.78 USD
≈ 2.29 EUR
0 USD
N/A
684,701 USD
-14.29% N/A
2578
600 Darwinia Network Darwinia Network RING *
0.1192427175 USD
≈ 0.10 EUR
53,570,862 USD
449,258,986
4,059,973 USD
-14.28% N/A
374
601 Quark Quark QRK
0.0111739368 USD
≈ 0.01 EUR
3,005,880 USD
269,008,154
471 USD
-14.23% Si
1133
602 One Cash One Cash ONC *
0.3738023018 USD
≈ 0.31 EUR
0 USD
N/A
78,385 USD
-14.21% N/A
2916
603 Compound Augur Compound Augur CREP *
0.4726147337 USD
≈ 0.39 EUR
0 USD
N/A
704 USD
-14.20% N/A
3495
604 Rope Rope $ROPE *
33.46 USD
≈ 27.55 EUR
936,973 USD
28,000
20,881 USD
-14.17% N/A
1497
605 Phantasma Energy Phantasma Energy KCAL *
0.0435288522 USD
≈ 0.04 EUR
1,690,254 USD
38,830,653
17,688 USD
-14.14% N/A
1319
606 AnRKey X AnRKey X $ANRX *
0.0780442974 USD
≈ 0.06 EUR
7,276,653 USD
93,237,478
255,478 USD
-14.13% N/A
868
607 Hyprr (Howdoo) Hyprr (Howdoo) UDOO *
0.0345563484 USD
≈ 0.03 EUR
3,380,347 USD
97,821,309
235,407 USD
-14.11% N/A
1104
608 Wrapped Basic CryptoKitties Wrapped Basic CryptoKitties WCK *
2.95 USD
≈ 2.43 EUR
193,725 USD
65,610
1,686 USD
-14.11% N/A
1886
609 fry.world fry.world FRIES *
85.01 USD
≈ 69.99 EUR
0 USD
N/A
417,192 USD
-14.08% N/A
2650
610 EveryCoin EveryCoin EVY *
0.0000732295 USD
≈ 0.00 EUR
686,893 USD
9,380,000,000
6,580 USD
-14.04% N/A
1579
611 Cashaa Cashaa CAS *
0.1305670189 USD
≈ 0.11 EUR
89,991,094 USD
689,232,968
377,542 USD
-14.03% N/A
275
612 Smart MFG Smart MFG MFG *
0.0152309314 USD
≈ 0.01 EUR
4,542,373 USD
298,233,456
10,895 USD
-14.03% N/A
1015
613 NeuroChain NeuroChain NCC *
0.0014170613 USD
≈ 0.00 EUR
626,208 USD
441,905,760
15,783 USD
-14.01% N/A
1607
614 UNIUP UNIUP UNIUP
15.29 USD
≈ 12.59 EUR
0 USD
N/A
16,385,177 USD
-14.01% N/A
2372
615 Easticoin Easticoin ESTI *
0.0235554966 USD
≈ 0.02 EUR
0 USD
N/A
17,554 USD
-14.00% N/A
3169
616 Atlas Protocol Atlas Protocol ATP *
0.0020242125 USD
≈ 0.00 EUR
5,214,506 USD
2,576,066,703
482,803 USD
-13.99% N/A
977
617 PANTHEON X PANTHEON X XPN *
0.0047781076 USD
≈ 0.00 EUR
2,983,146 USD
624,336,211
40,155 USD
-13.99% N/A
1140
618 XLMUP XLMUP XLMUP
12.02 USD
≈ 9.90 EUR
0 USD
N/A
4,628,305 USD
-13.99% N/A
2419
619 Lition Lition LIT *
0.0232208487 USD
≈ 0.02 EUR
825,316 USD
35,542,029
181,519 USD
-13.98% N/A
1535
620 Keysians Network Keysians Network KEN *
1.59 USD
≈ 1.31 EUR
0 USD
N/A
13,731 USD
-13.89% N/A
3208
621 rbase.finance rbase.finance RBASE *
0.3015182189 USD
≈ 0.25 EUR
0 USD
N/A
82 USD
-13.89% N/A
3527
622 IoT Chain IoT Chain ITC *
0.0654175838 USD
≈ 0.05 EUR
5,705,372 USD
87,214,657
1,728,883 USD
-13.88% N/A
953
623 HelloGold HelloGold HGT *
0.0017748737 USD
≈ 0.00 EUR
466,853 USD
263,034,654
193 USD
-13.83% N/A
1669
624 Resoper Resoper RSP
0.0023958798 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-13.83% N/A
4002
625 ROONEX ROONEX RNX *
0.0003066982 USD
≈ 0.00 EUR
0 USD
N/A
49,968 USD
-13.82% N/A
3011
626 AC Milan Fan Token AC Milan Fan Token ACM
10.90 USD
≈ 8.97 EUR
21,800,698 USD
2,000,157
13,209,484 USD
-13.82% N/A
586
627 Manna Manna MANNA
0.0011538835 USD
≈ 0.00 EUR
802,481 USD
695,460,979
16 USD
-13.81% N/A
1542
628 LemoChain LemoChain LEMO *
0.0007359164 USD
≈ 0.00 EUR
0 USD
N/A
44,101 USD
-13.80% N/A
3033
629 R34P R34P R34P *
15.93 USD
≈ 13.11 EUR
0 USD
N/A
63,375 USD
-13.78% N/A
2961
630 Meta Meta MTA *
1.97 USD
≈ 1.62 EUR
34,180,876 USD
17,336,544
2,726,483 USD
-13.77% N/A
467
631 Wabi Wabi WABI *
0.0675252788 USD
≈ 0.06 EUR
6,158,305 USD
91,199,999
671,032 USD
-13.75% N/A
690
632 Ubique Chain Of Things Ubique Chain Of Things UCT *
0.0027128610 USD
≈ 0.00 EUR
0 USD
N/A
2,162 USD
-13.73% N/A
3405
633 Blockchain Exchange Alliance Blockchain Exchange Alliance BXA *
0.0025278724 USD
≈ 0.00 EUR
0 USD
N/A
85,625 USD
-13.70% N/A
2908
634 Amun Ether 3x Daily Long Amun Ether 3x Daily Long ETH3L *
1.47 USD
≈ 1.21 EUR
0 USD
N/A
31,346,277 USD
-13.66% N/A
2362
635 Observer Observer OBSR
0.0066393186 USD
≈ 0.01 EUR
15,249,966 USD
2,296,917,316
11,005,090 USD
-13.66% Si
667
636 Archer DAO Governance Token Archer DAO Governance Token ARCH *
1.11 USD
≈ 0.92 EUR
8,771,292 USD
7,889,615
932,594 USD
-13.63% N/A
816
637 DEXTools DEXTools DEXT *
0.3740201915 USD
≈ 0.31 EUR
35,674,191 USD
95,380,388
7,202 USD
-13.62% N/A
459
638 PIXEL PIXEL PXL *
0.0214216053 USD
≈ 0.02 EUR
11,944,205 USD
557,577,505
7,092,333 USD
-13.62% N/A
738
639 TON Token TON Token TON *
0.0101665072 USD
≈ 0.01 EUR
455,741 USD
44,827,685
59,251 USD
-13.62% N/A
1675
640 TosDis TosDis DIS *
70.69 USD
≈ 58.20 EUR
0 USD
N/A
736,760 USD
-13.62% N/A
2572
641 CUDOS CUDOS CUDOS *
0.0453691681 USD
≈ 0.04 EUR
13,856,421 USD
305,414,920
1,483,222 USD
-13.60% N/A
691
642 Echoin Echoin EC *
0.0033462840 USD
≈ 0.00 EUR
0 USD
N/A
412,419 USD
-13.57% N/A
2653
643 SingularDTV SingularDTV SNGLS *
0.0103982444 USD
≈ 0.01 EUR
6,238,947 USD
600,000,000
579,161 USD
-13.57% N/A
924
644 Shield Protocol Shield Protocol SHIELD *
8.11 USD
≈ 6.68 EUR
1,751,467 USD
216,000
339,977 USD
-13.56% N/A
1310
645 EduCoin EduCoin EDU *
0.0001596199 USD
≈ 0.00 EUR
0 USD
N/A
70,077 USD
-13.54% N/A
2938
646 PIBBLE PIBBLE PIB *
0.0014528603 USD
≈ 0.00 EUR
25,192,147 USD
17,339,690,000
349,668 USD
-13.53% N/A
539
647 Diamond Diamond DMD
1.80 USD
≈ 1.48 EUR
6,431,535 USD
3,576,057
3,708 USD
-13.53% N/A
914
648 BNBUP BNBUP BNBUP
416.31 USD
≈ 342.75 EUR
0 USD
N/A
15,885,723 USD
-13.52% N/A
2373
649 BitCanna BitCanna BCNA
0.1177875812 USD
≈ 0.10 EUR
0 USD
N/A
729 USD
-13.52% N/A
3492
650 Zero Exchange Zero Exchange ZERO *
0.1929616960 USD
≈ 0.16 EUR
0 USD
N/A
1,429,788 USD
-13.51% N/A
2499
651 Xaya Xaya CHI
0.0746941586 USD
≈ 0.06 EUR
3,417,179 USD
45,748,942
7,583 USD
-13.50% N/A
1099
652 Veles Veles VLS
0.0544421190 USD
≈ 0.04 EUR
69,917 USD
1,284,240
49 USD
-13.50% N/A
2047
653 Unibright Unibright UBT *
0.9954280547 USD
≈ 0.82 EUR
149,314,207 USD
149,999,999
3,745,910 USD
-13.49% N/A
153
654 VinDax Coin VinDax Coin VD
0.0111742302 USD
≈ 0.01 EUR
0 USD
N/A
159,191 USD
-13.48% N/A
2778
655 PumaPay PumaPay PMA *
0.0006362034 USD
≈ 0.00 EUR
18,498,526 USD
29,076,432,231
161,925 USD
-13.48% N/A
623
656 DPRating DPRating RATING *
0.0002028177 USD
≈ 0.00 EUR
434,117 USD
2,140,429,993
51,497 USD
-13.47% N/A
1690
657 Project WITH Project WITH WIKEN *
0.0044932330 USD
≈ 0.00 EUR
1,507,260 USD
335,451,107
132,443 USD
-13.44% N/A
1352
658 Memetic / PepeCoin Memetic / PepeCoin MEME
0.0293340719 USD
≈ 0.02 EUR
876,321 USD
29,873,823
5,097 USD
-13.44% Si
1516
659 BakeryToken BakeryToken BAKE *
0.9656138182 USD
≈ 0.79 EUR
128,226,295 USD
132,792,523
29,375,256 USD
-13.44% N/A
252
660 McNetworkDefi McNetworkDefi MCN *
0.0048908416 USD
≈ 0.00 EUR
0 USD
N/A
7,213 USD
-13.44% N/A
3290
661 SparksPay SparksPay SPK
0.0084391869 USD
≈ 0.01 EUR
79,738 USD
9,448,533
22 USD
-13.43% Si
2026
662 Marlin Marlin POND *
0.1006658845 USD
≈ 0.08 EUR
43,591,033 USD
433,026,871
5,672,738 USD
-13.43% N/A
419
663 DeFiPie DeFiPie PIE *
0.1498604843 USD
≈ 0.12 EUR
0 USD
N/A
198,330 USD
-13.42% N/A
2744
664 HUNT HUNT HUNT *
0.1377991765 USD
≈ 0.11 EUR
15,207,159 USD
110,357,399
6,104,204 USD
-13.40% N/A
664
665 EIDOS EIDOS EIDOS *
0.0003383792 USD
≈ 0.00 EUR
0 USD
N/A
306,511 USD
-13.40% N/A
2692
666 MahaDAO MahaDAO MAHA *
7.86 USD
≈ 6.47 EUR
8,886,013 USD
1,131,159
1,605,254 USD
-13.40% N/A
810
667 Poseidon Network Poseidon Network QQQ *
0.0208239387 USD
≈ 0.02 EUR
45,872,542 USD
2,202,875,408
420,577 USD
-13.28% N/A
408
668 Wrapped Conceal Wrapped Conceal WCCX *
0.1094500892 USD
≈ 0.09 EUR
0 USD
N/A
171 USD
-13.28% N/A
3581
669 DEAPcoin DEAPcoin DEP *
0.0061027309 USD
≈ 0.01 EUR
5,387,314 USD
882,771,017
848,225 USD
-13.25% N/A
966
670 TurtleNetwork TurtleNetwork TN
0.0068719387 USD
≈ 0.01 EUR
607,039 USD
88,335,911
886 USD
-13.23% N/A
1618
671 Lympo Lympo LYM *
0.0086472120 USD
≈ 0.01 EUR
7,148,416 USD
826,672,979
273,102 USD
-13.21% N/A
874
672 Raydium Raydium RAY *
5.79 USD
≈ 4.77 EUR
65,266,516 USD
11,273,830
20,401,726 USD
-13.21% N/A
337
673 TOP TOP TOP *
0.0031577719 USD
≈ 0.00 EUR
17,145,174 USD
5,429,516,134
849,180 USD
-13.18% N/A
636
674 Yearn Finance Network Yearn Finance Network YFN *
0.1652284039 USD
≈ 0.14 EUR
0 USD
N/A
329 USD
-13.16% N/A
3554
675 LBRY Credits LBRY Credits LBC
0.1392787982 USD
≈ 0.11 EUR
72,571,887 USD
521,054,807
10,397,900 USD
-13.15% Si
309
676 3x Long Bitcoin SV Token 3x Long Bitcoin SV Token BSVBULL *
0.0234836804 USD
≈ 0.02 EUR
0 USD
N/A
102,441 USD
-13.14% N/A
2856
677 Switch Switch ESH *
0.0205246676 USD
≈ 0.02 EUR
248,632 USD
12,113,793
143,848 USD
-13.14% N/A
1815
678 Kira Network Kira Network KEX *
1.20 USD
≈ 0.99 EUR
15,070,628 USD
12,532,083
914,034 USD
-13.12% N/A
666
679 GoldenPyrex GoldenPyrex GPYX *
0.0774090747 USD
≈ 0.06 EUR
774,091 USD
9,999,999
3,314 USD
-13.11% N/A
1553
680 BEPRO Network BEPRO Network BEPRO *
0.0060819466 USD
≈ 0.01 EUR
11,099,553 USD
1,825,000,000
3,614,761 USD
-13.10% N/A
758
681 Elite Swap Elite Swap ELT *
0.0006892145 USD
≈ 0.00 EUR
0 USD
N/A
1,325,718 USD
-13.10% N/A
2504
682 xFund xFund XFUND *
565.65 USD
≈ 465.70 EUR
0 USD
N/A
26,547 USD
-13.08% N/A
3115
683 Callisto Network Callisto Network CLO
0.0041289339 USD
≈ 0.00 EUR
10,632,457 USD
2,575,109,612
121,858 USD
-13.06% Si
776
684 Xstable.Protocol Xstable.Protocol XST *
0.5837580817 USD
≈ 0.48 EUR
0 USD
N/A
7,096 USD
-13.06% N/A
3275
685 LINKUP LINKUP LINKUP
10.45 USD
≈ 8.60 EUR
0 USD
N/A
4,321,499 USD
-13.05% N/A
2426
686 Meridian Network Meridian Network LOCK *
0.0928532111 USD
≈ 0.08 EUR
1,016,530 USD
10,947,705
402,867 USD
-13.04% N/A
1472
687 Ludos Protocol Ludos Protocol LUD *
0.0001393190 USD
≈ 0.00 EUR
0 USD
N/A
165,288 USD
-13.02% N/A
2775
688 Wrapped Shift Wrapped Shift WSHIFT *
0.0250562674 USD
≈ 0.02 EUR
0 USD
N/A
890 USD
-13.02% N/A
3477
689 Actinium Actinium ACM
0.0157672079 USD
≈ 0.01 EUR
455,924 USD
28,915,950
37,829 USD
-13.01% Si
1677
690 Hashgard Hashgard GARD *
0.0001644247 USD
≈ 0.00 EUR
16,322,443 USD
99,269,999,900
147,973 USD
-12.96% N/A
649
691 Dark.Build Dark.Build DARK *
45.99 USD
≈ 37.86 EUR
0 USD
N/A
19,151 USD
-12.96% N/A
3157
692 VINchain VINchain VIN
0.0030506417 USD
≈ 0.00 EUR
1,800,211 USD
590,108,901
122,134 USD
-12.94% N/A
1303
693 Abyss Abyss ABYSS *
0.0458855274 USD
≈ 0.04 EUR
10,492,410 USD
228,664,903
335,521 USD
-12.89% N/A
777
694 0Chain 0Chain ZCN *
0.4986536483 USD
≈ 0.41 EUR
24,135,326 USD
48,400,982
341,467 USD
-12.87% N/A
556
695 Float Protocol Float Protocol BANK *
273.69 USD
≈ 225.33 EUR
0 USD
N/A
157,324 USD
-12.87% N/A
2785
696 DACC DACC DACC *
0.0001698895 USD
≈ 0.00 EUR
0 USD
N/A
42,799 USD
-12.85% N/A
3037
697 Sylo Sylo SYLO *
0.0012130164 USD
≈ 0.00 EUR
2,949,592 USD
2,431,617,492
130,389 USD
-12.81% N/A
1145
698 Bird.Money Bird.Money BIRD *
78.31 USD
≈ 64.47 EUR
6,585,706 USD
84,095
1,002,625 USD
-12.80% N/A
909
699 Mushroom Mushroom MUSH *
62.96 USD
≈ 51.84 EUR
0 USD
N/A
4,614,901 USD
-12.79% N/A
2420
700 Oraichain Token Oraichain Token ORAI *
39.47 USD
≈ 32.49 EUR
33,208,812 USD
841,449
2,220,243 USD
-12.77% N/A
477
701 PARSIQ PARSIQ PRQ *
1.13 USD
≈ 0.93 EUR
122,646,857 USD
108,499,077
3,425,092 USD
-12.75% N/A
254
702 Portion Portion PRT *
0.0608999097 USD
≈ 0.05 EUR
0 USD
N/A
170,562 USD
-12.75% N/A
2772
703 Edgeless Edgeless EDG *
0.0037732238 USD
≈ 0.00 EUR
460,888 USD
122,146,967
24 USD
-12.74% N/A
1674
704 PAYCENT PAYCENT PYN *
0.0014409073 USD
≈ 0.00 EUR
122,925 USD
85,310,628
42 USD
-12.74% N/A
1963
705 CoinFi CoinFi COFI *
0.0014649196 USD
≈ 0.00 EUR
314,083 USD
214,403,034
107,755 USD
-12.72% N/A
1766
706 UNION Protocol Governance Token UNION Protocol Governance Token UNN *
0.0473748336 USD
≈ 0.04 EUR
0 USD
N/A
1,100,261 USD
-12.72% N/A
2526
707 AiLink Token AiLink Token ALI *
0.0001275860 USD
≈ 0.00 EUR
661,408 USD
5,184,020,527
1,694 USD
-12.71% N/A
1591
708 TOKOK TOKOK TOK *
0.0051117720 USD
≈ 0.00 EUR
0 USD
N/A
135,104 USD
-12.70% N/A
2808
709 Kind Ads Token Kind Ads Token KIND *
0.0014441389 USD
≈ 0.00 EUR
61,010 USD
42,246,693
0 USD
-12.69% N/A
2075
710 Axie Infinity Axie Infinity AXS *
1.40 USD
≈ 1.15 EUR
58,879,510 USD
42,182,729
9,629,112 USD
-12.69% N/A
354
711 Fashion Coin Fashion Coin FSHN
0.0000109230 USD
≈ 0.00 EUR
0 USD
N/A
2,714 USD
-12.68% N/A
3379
712 DuckDaoDime DuckDaoDime DDIM *
67.67 USD
≈ 55.71 EUR
70,187,176 USD
1,037,259
1,930,822 USD
-12.67% N/A
316
713 ChatCoin ChatCoin CHAT
0.0021915411 USD
≈ 0.00 EUR
1,512,165 USD
690,000,640
107,966 USD
-12.64% N/A
1348
714 Hub - Human Trust Protocol Hub - Human Trust Protocol HUB *
0.0122312776 USD
≈ 0.01 EUR
0 USD
N/A
93 USD
-12.56% N/A
3627
715 DSYS DSYS DSYS *
0.0010652486 USD
≈ 0.00 EUR
0 USD
N/A
42,356 USD
-12.54% N/A
3041
716 COVA COVA COVA *
0.0003334646 USD
≈ 0.00 EUR
832,331 USD
2,496,011,000
90,880 USD
-12.53% N/A
1532
717 Alpaca City Alpaca City ALPA *
0.2058396715 USD
≈ 0.17 EUR
0 USD
N/A
276,001 USD
-12.53% N/A
2700
718 Ulgen Hash Power Ulgen Hash Power UHP *
0.0153793567 USD
≈ 0.01 EUR
0 USD
N/A
18,953 USD
-12.52% N/A
3160
719 GoChain GoChain GO
0.0168919343 USD
≈ 0.01 EUR
18,045,409 USD
1,068,285,526
334,964 USD
-12.52% N/A
626
720 Node Runners Node Runners NDR *
163.88 USD
≈ 134.92 EUR
3,567,709 USD
21,770
175,447 USD
-12.52% N/A
1084
721 Puriever Puriever PURE *
1.29 USD
≈ 1.06 EUR
0 USD
N/A
153,386 USD
-12.52% N/A
2783
722 DistX DistX DISTX *
0.0006582169 USD
≈ 0.00 EUR
21,161 USD
32,148,833
88 USD
-12.51% N/A
2208
723 TAI TAI TAI *
0.7422025069 USD
≈ 0.61 EUR
0 USD
N/A
512,555 USD
-12.50% N/A
2614
724 BBSCoin BBSCoin BBS
0.0000016503 USD
≈ 0.00 EUR
167,637 USD
101,578,614,878
88 USD
-12.49% N/A
1908
725 Genesis Vision Genesis Vision GVT *
3.69 USD
≈ 3.04 EUR
16,335,138 USD
4,426,883
627,968 USD
-12.46% N/A
647
726 4THPILLAR TECHNOLOGIES 4THPILLAR TECHNOLOGIES FOUR *
0.0105059210 USD
≈ 0.01 EUR
1,333,216 USD
126,901,359
651,754 USD
-12.43% N/A
1387
727 Neurotoken Neurotoken NTK *
0.0108489470 USD
≈ 0.01 EUR
856,054 USD
78,906,618
72 USD
-12.42% N/A
1524
728 CyberMiles CyberMiles CMT
0.0108126122 USD
≈ 0.01 EUR
8,650,090 USD
800,000,000
1,895,507 USD
-12.41% N/A
820
729 Alpha Quark Token Alpha Quark Token AQT *
5.78 USD
≈ 4.76 EUR
26,651,109 USD
4,613,342
45,312,513 USD
-12.41% N/A
528
730 MP3 MP3 MP3 *
0.0220627356 USD
≈ 0.02 EUR
0 USD
N/A
34,424 USD
-12.39% N/A
3066
731 Rarible Rarible RARI *
14.07 USD
≈ 11.58 EUR
12,032,094 USD
855,330
70,422,132 USD
-12.33% N/A
730
732 SparkPoint SparkPoint SRK *
0.0089298032 USD
≈ 0.01 EUR
66,070,019 USD
7,398,821,384
5,601,403 USD
-12.33% N/A
330
733 FansTime FansTime FTI *
0.0002614089 USD
≈ 0.00 EUR
745,015 USD
2,850,000,000
503,449 USD
-12.32% N/A
1563
734 TronEuropeRewardCoin TronEuropeRewardCoin TERC *
0.0189436464 USD
≈ 0.02 EUR
4,619,524 USD
243,856,129
0 USD
-12.31% N/A
1010
735 Yeld Finance Yeld Finance YELD *
31.41 USD
≈ 25.86 EUR
0 USD
N/A
208,996 USD
-12.31% N/A
2728
736 Edgeware Edgeware EDG
0.0168761437 USD
≈ 0.01 EUR
91,905,326 USD
5,445,872,405
1,203,663 USD
-12.26% N/A
273
737 BarnBridge BarnBridge BOND *
49.34 USD
≈ 40.62 EUR
74,178,898 USD
1,503,550
2,153,105 USD
-12.26% N/A
305
738 FANZY FANZY FX1 *
0.0007937254 USD
≈ 0.00 EUR
0 USD
N/A
100,184 USD
-12.24% N/A
2863
739 PlayDapp PlayDapp PLA *
0.3253667374 USD
≈ 0.27 EUR
0 USD
N/A
11,805,368 USD
-12.23% N/A
2375
740 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST *
318.14 USD
≈ 261.93 EUR
187,509,759 USD
589,388
20,377,528 USD
-12.22% N/A
132
741 DMD DMD DMD *
39.73 USD
≈ 32.71 EUR
0 USD
N/A
8,688,318 USD
-12.21% N/A
2386
742 Commercium Commercium CMM
0.0052235995 USD
≈ 0.00 EUR
231,391 USD
44,297,172
25 USD
-12.20% Si
1832
743 KuCoin Token KuCoin Token KCS *
4.16 USD
≈ 3.42 EUR
333,160,328 USD
80,118,638
33,298,210 USD
-12.20% N/A
105
744 MyToken MyToken MT *
0.0011091490 USD
≈ 0.00 EUR
0 USD
N/A
197,234 USD
-12.19% N/A
2746
745 FairGame FairGame FAIR *
0.0063450065 USD
≈ 0.01 EUR
0 USD
N/A
4,287,011 USD
-12.17% N/A
2424
746 Litecoin Cash Litecoin Cash LCC
0.0083253343 USD
≈ 0.01 EUR
5,936,749 USD
713,094,325
2,316 USD
-12.17% Si
940
747 Bitgear Bitgear GEAR *
0.0151412873 USD
≈ 0.01 EUR
1,049,574 USD
69,318,647
4,659 USD
-12.16% N/A
1462
748 Foresight Foresight FORS *
0.0180081536 USD
≈ 0.01 EUR
0 USD
N/A
475 USD
-12.15% N/A
3525
749 Bankroll Network Bankroll Network BNKR *
0.2287451067 USD
≈ 0.19 EUR
0 USD
N/A
0 USD
-12.13% N/A
3882
750 The Smokehouse The Smokehouse SMOKE *
3.22 USD
≈ 2.65 EUR
0 USD
N/A
2,427,854 USD
-12.10% N/A
2462
751 ZeuxCoin ZeuxCoin ZUC *
0.0014816523 USD
≈ 0.00 EUR
281,514 USD
189,999,899
608 USD
-12.08% N/A
1786
752 DFOhub DFOhub BUIDL *
4.61 USD
≈ 3.79 EUR
0 USD
N/A
111,378 USD
-12.07% N/A
2845
753 Ormeus Coin Ormeus Coin ORMEUS *
0.0204507489 USD
≈ 0.02 EUR
734,284 USD
35,904,998
20,265 USD
-12.07% N/A
1565
754 Huobi Token Huobi Token HT *
14.16 USD
≈ 11.66 EUR
2,646,486,460 USD
186,866,518
2,103,040,970 USD
-12.06% N/A
28
755 ETHUP ETHUP ETHUP
78.57 USD
≈ 64.69 EUR
0 USD
N/A
45,303,862 USD
-12.05% N/A
2356
756 Sashimi Sashimi SASHIMI *
0.1208739731 USD
≈ 0.10 EUR
0 USD
N/A
107,355 USD
-11.99% N/A
2852
757 Beefy.Finance Beefy.Finance BIFI *
874.29 USD
≈ 719.81 EUR
62,949,162 USD
72,000
2,844,246 USD
-11.99% N/A
344
758 Livepeer Livepeer LPT
4.02 USD
≈ 3.31 EUR
84,984,988 USD
21,164,655
758,425 USD
-11.97% N/A
279
759 FirmaChain FirmaChain FCT *
0.0652427138 USD
≈ 0.05 EUR
12,022,604 USD
184,275,043
393,207 USD
-11.95% N/A
733
760 Electrify.Asia Electrify.Asia ELEC *
0.0008926355 USD
≈ 0.00 EUR
472,732 USD
529,591,779
31,926 USD
-11.95% N/A
1666
761 Gbrick Gbrick GBX
0.0062273060 USD
≈ 0.01 EUR
0 USD
N/A
94,712 USD
-11.95% N/A
2874
762 MiL.k MiL.k MLK
0.2879489214 USD
≈ 0.24 EUR
22,506,322 USD
78,160,812
13,915,942 USD
-11.91% N/A
579
763 Global Utility Smart Digital Token Global Utility Smart Digital Token GUSDT *
28.39 USD
≈ 23.38 EUR
0 USD
N/A
5,676,792 USD
-11.91% N/A
2408
764 Dogeswap Dogeswap DOGES *
9.78 USD
≈ 8.05 EUR
155,452 USD
15,902
281 USD
-11.89% N/A
1921
765 DSLA Protocol DSLA Protocol DSLA *
0.0024280364 USD
≈ 0.00 EUR
15,487,493 USD
6,378,608,165
760,818 USD
-11.86% N/A
661
766 I/O Coin I/O Coin IOC
0.1010897248 USD
≈ 0.08 EUR
1,892,472 USD
18,720,720
1,995 USD
-11.84% N/A
1283
767 UniCrypt UniCrypt UNCX *
301.05 USD
≈ 247.86 EUR
0 USD
N/A
2,975,935 USD
-11.83% N/A
2452
768 MobiePay MobiePay MBX
0.0238853993 USD
≈ 0.02 EUR
0 USD
N/A
1,692,518 USD
-11.81% N/A
2484
769 Ignis Ignis IGNIS
0.0749610991 USD
≈ 0.06 EUR
57,056,187 USD
761,143,950
6,769,784 USD
-11.78% N/A
365
770 Spore Engineering Spore Engineering SPORE *
12.65 USD
≈ 10.41 EUR
0 USD
N/A
36,033 USD
-11.77% N/A
3059
771 SKINCHAIN SKINCHAIN SKC *
0.0000242467 USD
≈ 0.00 EUR
0 USD
N/A
759 USD
-11.76% N/A
3490
772 Bit World Token Bit World Token BWB
0.0073314697 USD
≈ 0.01 EUR
0 USD
N/A
1,114,798 USD
-11.76% N/A
2525
773 Cartesi Cartesi CTSI *
0.1716604410 USD
≈ 0.14 EUR
48,665,790 USD
283,500,321
12,160,360 USD
-11.74% N/A
398
774 Paytomat Paytomat PTI *
0.0011259859 USD
≈ 0.00 EUR
186,948 USD
166,030,078
1,486 USD
-11.73% N/A
1891
775 Venus SXP Venus SXP vSXP *
0.0397494521 USD
≈ 0.03 EUR
15,767,609 USD
396,674,884
0 USD
-11.72% N/A
659
776 ShineChain ShineChain SHE *
0.0003620172 USD
≈ 0.00 EUR
0 USD
N/A
174,695 USD
-11.71% N/A
2771
777 STEM CELL COIN STEM CELL COIN SCC *
0.0902004700 USD
≈ 0.07 EUR
28,923,513 USD
320,658,118
41,215 USD
-11.68% N/A
504
778 Cocos-BCX Cocos-BCX COCOS *
0.6040565610 USD
≈ 0.50 EUR
25,379,961 USD
42,015,868
1,759,286 USD
-11.68% N/A
540
779 DeFiat DeFiat DFT *
9.34 USD
≈ 7.69 EUR
0 USD
N/A
85,811 USD
-11.68% N/A
2895
780 Equilibria Equilibria XEQ
0.0284930588 USD
≈ 0.02 EUR
0 USD
N/A
2,785 USD
-11.67% N/A
3375
781 Qbao Qbao QBT
0.0036280047 USD
≈ 0.00 EUR
237,095 USD
65,351,403
50,083 USD
-11.65% N/A
1820
782 United United UTED *
0.0069905857 USD
≈ 0.01 EUR
0 USD
N/A
50,414 USD
-11.65% N/A
3013
783 DAEX DAEX DAX *
0.0085670927 USD
≈ 0.01 EUR
3,038,463 USD
354,666,702
26,850 USD
-11.64% N/A
1131
784 Spendcoin Spendcoin SPND *
0.0221515721 USD
≈ 0.02 EUR
57,500,762 USD
2,595,786,940
5,152,357 USD
-11.63% N/A
367
785 QANplatform QANplatform QARK *
0.0451293414 USD
≈ 0.04 EUR
860,073 USD
19,057,960
1,480 USD
-11.62% N/A
1521
786 FedoraCoin FedoraCoin TIPS
0.0000140189 USD
≈ 0.00 EUR
2,975,787 USD
212,269,865,434
46,659 USD
-11.61% Si
1134
787 YAM v3 YAM v3 YAM *
2.98 USD
≈ 2.45 EUR
0 USD
N/A
516,381 USD
-11.60% N/A
2612
788 OKB OKB OKB *
15.99 USD
≈ 13.16 EUR
959,221,366 USD
60,000,000
462,040,580 USD
-11.59% N/A
65
789 DxSale Network DxSale Network SALE *
0.2278262260 USD
≈ 0.19 EUR
0 USD
N/A
1,236,243 USD
-11.58% N/A
2515
790 SOMESING SOMESING SSX
0.0441900614 USD
≈ 0.04 EUR
6,334,336 USD
143,343,000
25,337,292 USD
-11.54% N/A
928
791 BIKI BIKI BIKI *
0.0405876628 USD
≈ 0.03 EUR
12,780,997 USD
314,898,567
1,193,862 USD
-11.53% N/A
718
792 YAM v1 YAM v1 YAM *
3.04 USD
≈ 2.50 EUR
0 USD
N/A
7,539 USD
-11.53% N/A
3266
793 WHEN Token WHEN Token WHEN *
0.0005727730 USD
≈ 0.00 EUR
0 USD
N/A
4,525 USD
-11.52% N/A
3319
794 3X Long Cardano Token 3X Long Cardano Token ADABULL *
64,115 USD
≈ 52,786.10 EUR
0 USD
N/A
50,446,583 USD
-11.49% N/A
2354
795 Rari Governance Token Rari Governance Token RGT *
7.91 USD
≈ 6.51 EUR
68,670,545 USD
8,684,107
4,671,375 USD
-11.49% N/A
321
796 Universa Universa UTNP *
0.0030814117 USD
≈ 0.00 EUR
9,743,134 USD
3,161,906,039
3,516 USD
-11.47% N/A
787
797 Wabi Wabi WABI *
0.1732806688 USD
≈ 0.14 EUR
16,756,241 USD
96,699,999
730,748 USD
-11.43% N/A
642
798 Gains Farm v2 Gains Farm v2 GFARM2 *
128.57 USD
≈ 105.85 EUR
0 USD
N/A
126,112 USD
-11.39% N/A
2818
799 yAxis yAxis YAX *
17.02 USD
≈ 14.01 EUR
0 USD
N/A
292,292 USD
-11.35% N/A
2695
800 nHBTC nHBTC N0001 *
0.8805840335 USD
≈ 0.72 EUR
0 USD
N/A
521,083 USD
-11.35% N/A
2613
801 Polkainsure Finance Polkainsure Finance PIS *
34.55 USD
≈ 28.45 EUR
0 USD
N/A
60,507 USD
-11.35% N/A
2972
802 Jubi Token Jubi Token JT *
0.1435581875 USD
≈ 0.12 EUR
0 USD
N/A
94,875 USD
-11.32% N/A
2881
803 Seele-N Seele-N SEELE *
0.0104940562 USD
≈ 0.01 EUR
7,341,558 USD
699,592,066
8,742,579 USD
-11.31% N/A
863
804 EXMO Coin EXMO Coin EXM *
0.0063974609 USD
≈ 0.01 EUR
4,564,995 USD
713,563,585
82,489 USD
-11.31% N/A
1012
805 Chronologic Chronologic DAY *
0.1114236267 USD
≈ 0.09 EUR
131,353 USD
1,178,866
2 USD
-11.30% N/A
1951
806 Elastos Elastos ELA
2.50 USD
≈ 2.06 EUR
43,071,854 USD
17,244,540
3,396,676 USD
-11.28% Si
421
807 Razor Network Razor Network RAZOR *
0.3649472703 USD
≈ 0.30 EUR
13,745,234 USD
37,663,617
96,876 USD
-11.28% N/A
684
808 $YEET $YEET YEET *
2.80 USD
≈ 2.31 EUR
0 USD
N/A
210 USD
-11.27% N/A
3569
809 MoneySwap MoneySwap MSWAP *
0.0059834420 USD
≈ 0.00 EUR
0 USD
N/A
139,481 USD
-11.26% N/A
2803
810 SifChain SifChain erowan *
0.6036202105 USD
≈ 0.50 EUR
0 USD
N/A
7,104,021 USD
-11.26% N/A
2394
811 Raven Protocol Raven Protocol RAVEN *
0.0012131596 USD
≈ 0.00 EUR
5,323,711 USD
4,388,302,193
9,996 USD
-11.25% N/A
971
812 Opium Opium OPIUM *
7.72 USD
≈ 6.36 EUR
32,142,336 USD
4,161,204
550,620 USD
-11.25% N/A
486
813 MACH Project MACH Project MACH *
0.0153123422 USD
≈ 0.01 EUR
0 USD
N/A
125 USD
-11.22% N/A
3612
814 Bottos Bottos BTO
0.0023987828 USD
≈ 0.00 EUR
1,309,736 USD
546,000,153
142,940 USD
-11.22% N/A
1396
815 TenUp TenUp TUP
0.0189578636 USD
≈ 0.02 EUR
281,931 USD
14,871,437
232 USD
-11.22% N/A
1785
816 DODO DODO DODO *
3.67 USD
≈ 3.02 EUR
360,575,992 USD
98,187,065
26,817,383 USD
-11.20% N/A
102
817 xRhodium xRhodium XRC
2.40 USD
≈ 1.98 EUR
2,999,453 USD
1,247,953
295 USD
-11.20% Si
1135
818 LegalBlock LegalBlock LBK *
0.0002835406 USD
≈ 0.00 EUR
0 USD
N/A
1,228 USD
-11.18% N/A
3449
819 OceanEx Token OceanEx Token OCE
0.0019192470 USD
≈ 0.00 EUR
3,431,687 USD
1,788,038,022
124,935 USD
-11.18% N/A
1092
820 Badger DAO Badger DAO BADGER *
40.28 USD
≈ 33.16 EUR
93,376,074 USD
2,318,032
41,469,199 USD
-11.18% N/A
199
821 Linker Coin Linker Coin LNC *
0.0331901545 USD
≈ 0.03 EUR
3,743,058 USD
112,776,150
2,462 USD
-11.17% N/A
1067
822 Achain Achain ACT
0.0095610778 USD
≈ 0.01 EUR
9,427,223 USD
985,999,998
1,830,832 USD
-11.16% N/A
798
823 BeeEx BeeEx BEE *
0.0045395824 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-11.15% N/A
3915
824 OFIN Token OFIN Token ON *
0.0042845062 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-11.15% N/A
4002
825 PhoenixDAO PhoenixDAO PHNX *
0.0449303897 USD
≈ 0.04 EUR
2,553,743 USD
56,837,758
228,877 USD
-11.13% N/A
1184
826 MediBloc MediBloc MED *
0.0135081244 USD
≈ 0.01 EUR
36,987,021 USD
2,738,131,491
15,149,627 USD
-11.11% N/A
451
827 Meter Stable Meter Stable MTR
0.6776140203 USD
≈ 0.56 EUR
0 USD
N/A
70,248 USD
-11.11% Si
2937
828 TOPBTC Token TOPBTC Token TOPB *
0.0066258906 USD
≈ 0.01 EUR
0 USD
N/A
0 USD
-11.10% N/A
3953
829 YENTEN YENTEN YTN
0.0025592348 USD
≈ 0.00 EUR
62,318 USD
24,350,077
182 USD
-11.08% Si
2070
830 PegsUSD PegsUSD PUSD *
0.2613349213 USD
≈ 0.22 EUR
0 USD
N/A
0 USD
-11.08% N/A
4001
831 SatoExchange Token SatoExchange Token SATX *
0.0024643251 USD
≈ 0.00 EUR
0 USD
N/A
8,282 USD
-11.06% N/A
3258
832 Auctus Auctus AUC *
0.2100788429 USD
≈ 0.17 EUR
6,845,952 USD
32,587,535
14,423 USD
-11.06% N/A
892
833 Tokamak Network Tokamak Network TON *
4.83 USD
≈ 3.98 EUR
13,175,630 USD
2,727,340
10,861,460 USD
-11.06% N/A
710
834 COVER Protocol COVER Protocol COVER *
843.07 USD
≈ 694.10 EUR
50,328,662 USD
59,697
3,689,749 USD
-11.06% N/A
391
835 3X Long Altcoin Index Token 3X Long Altcoin Index Token ALTBULL *
384.07 USD
≈ 316.21 EUR
0 USD
N/A
215,205 USD
-11.05% N/A
2732
836 MXC MXC MXC *
0.0184214892 USD
≈ 0.02 EUR
47,448,931 USD
2,575,738,083
3,840,679 USD
-11.04% N/A
403
837 Proof Of Liquidity Proof Of Liquidity POL *
0.0781248471 USD
≈ 0.06 EUR
0 USD
N/A
603,772 USD
-11.03% N/A
2596
838 xDai xDai STAKE *
23.10 USD
≈ 19.02 EUR
95,464,261 USD
4,132,640
1,486,172 USD
-11.02% N/A
198
839 BitCapitalVendor BitCapitalVendor BCV *
0.0021361468 USD
≈ 0.00 EUR
2,181,433 USD
1,021,199,995
125,882 USD
-11.02% N/A
1230
840 Sergey Save Link Sergey Save Link SSL *
118.21 USD
≈ 97.33 EUR
0 USD
N/A
611 USD
-11.01% N/A
3501
841 Resistance Resistance RES
0.0008016923 USD
≈ 0.00 EUR
0 USD
N/A
22 USD
-11.00% N/A
3692
842 ADADOWN ADADOWN ADADOWN
0.0004810150 USD
≈ 0.00 EUR
0 USD
N/A
19,631,990 USD
-11.00% N/A
2370
843 XMax XMax XMX *
0.0003447962 USD
≈ 0.00 EUR
4,562,372 USD
13,232,081,183
633,784 USD
-10.99% N/A
1009
844 Peercoin Peercoin PPC
0.4171325343 USD
≈ 0.34 EUR
11,177,510 USD
26,796,064
60,017 USD
-10.99% Si
756
845 FOAM FOAM FOAM *
0.0255048684 USD
≈ 0.02 EUR
7,899,785 USD
309,736,343
37,111 USD
-10.99% N/A
843
846 GameCredits GameCredits GAME *
0.0945758590 USD
≈ 0.08 EUR
12,825,296 USD
135,608,555
310,956 USD
-10.98% N/A
716
847 Vertcoin Vertcoin VTC
0.5354847401 USD
≈ 0.44 EUR
31,560,639 USD
58,938,447
228,479 USD
-10.97% Si
490
848 Infinitus Token Infinitus Token INF *
0.0309633645 USD
≈ 0.03 EUR
1,748,572 USD
56,472,278
139,198 USD
-10.97% N/A
1313
849 Rowan Token Rowan Token RWN
0.0085450377 USD
≈ 0.01 EUR
0 USD
N/A
24,236 USD
-10.96% N/A
3126
850 Governor DAO Governor DAO GDAO *
1.20 USD
≈ 0.98 EUR
0 USD
N/A
157,538 USD
-10.95% N/A
2782
851 INLOCK INLOCK ILK *
0.0041397515 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-10.94% N/A
3871
852 Name Changing Token Name Changing Token NCT *
0.0654941551 USD
≈ 0.05 EUR
2,441,661 USD
37,280,587
302,217 USD
-10.94% N/A
1196
853 Electric Vehicle Zone Electric Vehicle Zone EVZ *
0.0164728023 USD
≈ 0.01 EUR
0 USD
N/A
540,724 USD
-10.93% N/A
2607
854 BlackBerry tokenized stock FTX BlackBerry tokenized stock FTX BB
10.38 USD
≈ 8.55 EUR
0 USD
N/A
116 USD
-10.92% N/A
3629
855 Xuez Xuez XUEZ
0.0049642276 USD
≈ 0.00 EUR
19,833 USD
3,995,251
50,909 USD
-10.88% Si
2217
856 Okschain Okschain OKS *
0.0004964228 USD
≈ 0.00 EUR
563,604 USD
1,135,330,000
2,823 USD
-10.88% N/A
1632
857 Insured Finance Insured Finance INFI *
0.7162795915 USD
≈ 0.59 EUR
5,127,648 USD
7,158,724
1,410,485 USD
-10.88% N/A
982
858 NAGA NAGA NGC *
0.0317642937 USD
≈ 0.03 EUR
2,285,764 USD
71,960,165
912 USD
-10.87% N/A
1211
859 Reef Reef REEF *
0.0282360723 USD
≈ 0.02 EUR
85,462,740 USD
3,026,721,973
64,004,332 USD
-10.87% N/A
278
860 ChainX ChainX PCX
9.79 USD
≈ 8.06 EUR
75,608,440 USD
7,723,350
1,183,052 USD
-10.86% N/A
298
861 Valobit Valobit VBIT *
0.0093156468 USD
≈ 0.01 EUR
4,521,275 USD
485,342,063
33,743 USD
-10.86% N/A
1023
862 PayAccept PayAccept PAYT *
0.0864138061 USD
≈ 0.07 EUR
0 USD
N/A
432,732 USD
-10.82% N/A
2645
863 suterusu suterusu SUTER *
0.0063323927 USD
≈ 0.01 EUR
24,028,644 USD
3,794,560,000
732,644 USD
-10.82% Si
549
864 Spice Spice SPICE
0.0031338932 USD
≈ 0.00 EUR
0 USD
N/A
34,494 USD
-10.80% N/A
3064
865 Conceal Conceal CCX
0.0910078037 USD
≈ 0.07 EUR
895,932 USD
9,844,559
15,161 USD
-10.79% Si
1507
866 SpankChain SpankChain SPANK *
0.0105251966 USD
≈ 0.01 EUR
3,158,016 USD
300,043,386
9,518 USD
-10.78% N/A
1120
867 Verasity Verasity VRA
0.0021010248 USD
≈ 0.00 EUR
8,153,844 USD
3,880,889,139
2,562,818 USD
-10.77% N/A
838
868 Pearl Pearl PEARL *
249.87 USD
≈ 205.72 EUR
0 USD
N/A
3,940,261 USD
-10.74% N/A
2431
869 BOOM BOOM BOOM *
0.0014901443 USD
≈ 0.00 EUR
1,165,560 USD
782,179,596
4,768 USD
-10.73% N/A
1432
870 FinNexus FinNexus FNX *
0.4197796767 USD
≈ 0.35 EUR
10,084,443 USD
24,023,182
2,316,847 USD
-10.72% N/A
785
871 BitcoinHD BitcoinHD BHD
2.42 USD
≈ 2.00 EUR
14,750,427 USD
6,083,016
3,032,999 USD
-10.71% N/A
672
872 Freeway Token Freeway Token FWT *
0.0108199235 USD
≈ 0.01 EUR
5,240,517 USD
484,339,606
1,439,172 USD
-10.71% N/A
974
873 All Sports All Sports SOC *
0.0038452752 USD
≈ 0.00 EUR
5,767,397 USD
1,499,865,882
193,397 USD
-10.70% N/A
945
874 Boolberry Boolberry BBR
0.1413544891 USD
≈ 0.12 EUR
1,866,933 USD
13,207,454
202 USD
-10.70% Si
1286
875 Compound 0x Compound 0x CZRX *
0.0246806556 USD
≈ 0.02 EUR
0 USD
N/A
461,961 USD
-10.69% N/A
2633
876 TenX TenX PAY *
0.1348975288 USD
≈ 0.11 EUR
19,769,556 USD
146,552,395
5,803,312 USD
-10.69% N/A
606
877 UpToken UpToken UP *
0.0046520888 USD
≈ 0.00 EUR
681,718 USD
146,540,250
1,410 USD
-10.69% N/A
1582
878 PowerPool PowerPool CVP *
2.10 USD
≈ 1.73 EUR
41,078,195 USD
19,575,139
3,755,555 USD
-10.69% N/A
432
879 Contentos Contentos COS *
0.0128513087 USD
≈ 0.01 EUR
37,063,016 USD
2,883,987,671
2,871,646 USD
-10.67% N/A
453
880 KLAYswap Protocol KLAYswap Protocol KSP
4.61 USD
≈ 3.80 EUR
26,905,541 USD
5,835,257
2,364,733 USD
-10.67% N/A
526
881 The Sandbox The Sandbox SAND *
0.2188217522 USD
≈ 0.18 EUR
146,229,009 USD
668,256,277
41,320,867 USD
-10.66% N/A
247
882 Cobak Token Cobak Token CBK *
3.65 USD
≈ 3.01 EUR
10,261,215 USD
2,808,660
7,412,884 USD
-10.66% N/A
781
883 Olyseum Olyseum OLY *
0.9751228736 USD
≈ 0.80 EUR
1,950,247 USD
2,000,001
1,090,261 USD
-10.65% N/A
1277
884 Mirror Protocol Mirror Protocol MIR *
4.39 USD
≈ 3.62 EUR
170,581,471 USD
38,815,971
8,445,100 USD
-10.64% N/A
238
885 Content Value Network Content Value Network CVNT *
0.0086086071 USD
≈ 0.01 EUR
8,608,607 USD
1,000,000,000
1,636,323 USD
-10.63% N/A
823
886 T.OS T.OS TOSC *
0.0054120282 USD
≈ 0.00 EUR
4,449,376 USD
822,127,338
902 USD
-10.61% N/A
1022
887 RMPL RMPL RMPL *
0.7830750450 USD
≈ 0.64 EUR
543,608 USD
694,197
224 USD
-10.61% N/A
1643
888 3X Long Dogecoin Token 3X Long Dogecoin Token DOGEBULL *
3,093 USD
≈ 2,546.47 EUR
0 USD
N/A
82,067 USD
-10.58% N/A
2907
889 Fusion Fusion FSN *
0.6928328154 USD
≈ 0.57 EUR
34,157,483 USD
49,301,192
9,988,342 USD
-10.55% N/A
468
890 Everipedia Everipedia IQ *
0.0066798285 USD
≈ 0.01 EUR
66,024,590 USD
9,884,174,375
1,931,767 USD
-10.55% N/A
331
891 Boosted Finance Boosted Finance BOOST *
50.07 USD
≈ 41.22 EUR
2,996,729 USD
59,853
350,045 USD
-10.53% N/A
1136
892 Chain Games Chain Games CHAIN *
0.1044578205 USD
≈ 0.09 EUR
0 USD
N/A
366,838 USD
-10.49% N/A
2672
893 SEEN SEEN SEEN *
8.80 USD
≈ 7.24 EUR
6,198,761 USD
704,772
59,995 USD
-10.48% N/A
926
894 Reflector.Finance Reflector.Finance RFCTR *
0.0138070146 USD
≈ 0.01 EUR
0 USD
N/A
32 USD
-10.48% N/A
3677
895 Wing Wing WING
20.83 USD
≈ 17.15 EUR
20,713,544 USD
994,601
4,175,792 USD
-10.47% N/A
597
896 wormhole.finance wormhole.finance WHOLE *
1.12 USD
≈ 0.92 EUR
0 USD
N/A
7 USD
-10.43% N/A
3704
897 Request Request REQ *
0.0746400750 USD
≈ 0.06 EUR
74,633,519 USD
999,912,165
953,844 USD
-10.42% N/A
303
898 Nxt Nxt NXT
0.0285019203 USD
≈ 0.02 EUR
28,473,417 USD
998,999,942
1,112,593 USD
-10.42% N/A
509
899 Pundi X Pundi X NPXS *
0.0018792811 USD
≈ 0.00 EUR
442,598,709 USD
235,514,908,115
132,171,493 USD
-10.40% N/A
94
900 DAD DAD DAD *
0.1945984174 USD
≈ 0.16 EUR
26,193,284 USD
134,601,733
951,748 USD
-10.40% N/A
533
901 Rise Rise RISE
0.0097435673 USD
≈ 0.01 EUR
1,690,706 USD
173,520,243
0 USD
-10.39% N/A
1321
902 CORD.Finance CORD.Finance CORD *
23.71 USD
≈ 19.52 EUR
0 USD
N/A
3,564 USD
-10.39% N/A
3341
903 IFX24 IFX24 IFX24 *
0.0270776049 USD
≈ 0.02 EUR
81,233 USD
3,000,000
1 USD
-10.38% N/A
2023
904 CorionX CorionX CORX *
0.0060363040 USD
≈ 0.00 EUR
454,278 USD
75,257,585
467,210 USD
-10.38% N/A
1678
905 Energy Ledger Energy Ledger ELX *
0.0083552741 USD
≈ 0.01 EUR
0 USD
N/A
179,599 USD
-10.38% N/A
2759
906 Mineral Mineral MNR *
0.0053962139 USD
≈ 0.00 EUR
0 USD
N/A
3,244,926 USD
-10.35% N/A
2445
907 Polis Polis POLIS *
0.4324198411 USD
≈ 0.36 EUR
4,251,505 USD
9,831,891
5,191 USD
-10.34% Si
1035
908 ZENZO ZENZO ZNZ
0.0612268458 USD
≈ 0.05 EUR
848,285 USD
13,854,782
337 USD
-10.34% N/A
1528
909 Proton Token Proton Token PTT *
0.0000266553 USD
≈ 0.00 EUR
223,494 USD
8,384,596,000
122,181 USD
-10.33% N/A
1841
910 Peet DeFi Peet DeFi PTE *
1.62 USD
≈ 1.34 EUR
68,868 USD
42,417
8 USD
-10.32% N/A
2048
911 LBK LBK LBK *
0.0149794168 USD
≈ 0.01 EUR
0 USD
N/A
984,843 USD
-10.31% N/A
2539
912 Moeda Loyalty Points Moeda Loyalty Points MDA *
0.8322735175 USD
≈ 0.69 EUR
16,336,604 USD
19,628,888
1,733,697 USD
-10.31% N/A
648
913 Zenfuse Zenfuse ZEFU *
0.2104265636 USD
≈ 0.17 EUR
8,056,444 USD
38,286,249
3,334,229 USD
-10.30% N/A
840
914 DATA DATA DTA *
0.0007570635 USD
≈ 0.00 EUR
8,706,226 USD
11,499,993,344
431,899 USD
-10.28% N/A
819
915 Lido DAO Token Lido DAO Token LDO *
0.8252554743 USD
≈ 0.68 EUR
7,303,552 USD
8,850,049
693,074 USD
-10.28% N/A
866
916 DiFy.Finance DiFy.Finance YFIII *
230.96 USD
≈ 190.15 EUR
1,845,400 USD
7,990
1,978,471 USD
-10.27% N/A
1289
917 Monkey Project Monkey Project MONK
0.0054155210 USD
≈ 0.00 EUR
65,379 USD
12,072,500
71 USD
-10.26% Si
2059
918 LYFE LYFE LYFE *
0.0372490251 USD
≈ 0.03 EUR
0 USD
N/A
4,825 USD
-10.25% N/A
3316
919 StockChain StockChain SCC *
0.0001159824 USD
≈ 0.00 EUR
0 USD
N/A
3 USD
-10.25% N/A
3746
920 Dero Dero DERO
2.10 USD
≈ 1.73 EUR
21,893,214 USD
10,405,986
474,570 USD
-10.23% Si
584
921 Rocket Pool Rocket Pool RPL *
7.78 USD
≈ 6.40 EUR
79,969,116 USD
10,279,742
2,946,485 USD
-10.22% N/A
292
922 CryptoKek CryptoKek KEK *
0.0211132367 USD
≈ 0.02 EUR
0 USD
N/A
14,073 USD
-10.22% N/A
3204
923 Yearn Land Yearn Land YLAND *
17.63 USD
≈ 14.52 EUR
0 USD
N/A
729 USD
-10.21% N/A
3512
924 Vexanium Vexanium VEX
0.0052829105 USD
≈ 0.00 EUR
3,875,767 USD
733,642,279
326,463 USD
-10.20% N/A
1061
925 DMarket DMarket DMT *
0.4311710034 USD
≈ 0.35 EUR
24,543,018 USD
56,921,773
11,343,342 USD
-10.18% N/A
552
926 Primas Primas PST *
0.0233396095 USD
≈ 0.02 EUR
1,229,824 USD
52,692,565
10,083,224 USD
-10.17% N/A
1412
927 Carbon Carbon CRBN *
0.0903272710 USD
≈ 0.07 EUR
1,524,247 USD
16,874,711
140,426 USD
-10.16% N/A
1347
928 FLAMA FLAMA FMA *
0.0187082801 USD
≈ 0.02 EUR
0 USD
N/A
3,589 USD
-10.13% N/A
3340
929 ClinTex CTi ClinTex CTi CTI *
0.0592273640 USD
≈ 0.05 EUR
0 USD
N/A
118,679 USD
-10.13% N/A
2832
930 LEVELG LEVELG LEVELG
0.1600790049 USD
≈ 0.13 EUR
0 USD
N/A
16,614 USD
-10.11% N/A
3179
931 INT INT INT
0.0075329037 USD
≈ 0.01 EUR
3,386,495 USD
449,560,377
1,633,689 USD
-10.10% N/A
1105
932 Chi Gastoken Chi Gastoken CHI *
2.88 USD
≈ 2.37 EUR
2,456,227 USD
853,394
1,014 USD
-10.09% N/A
1181
933 CAT.trade Protocol CAT.trade Protocol CATX *
0.0679703475 USD
≈ 0.06 EUR
0 USD
N/A
13,581 USD
-10.09% N/A
3213
934 U Network U Network UUU *
0.0006686842 USD
≈ 0.00 EUR
4,677,178 USD
6,994,600,000
420,304 USD
-10.06% N/A
1006
935 EasyFi EasyFi EASY *
14.71 USD
≈ 12.11 EUR
25,474,211 USD
1,731,221
5,468,514 USD
-10.06% N/A
538
936 JFIN JFIN JFC *
0.1463047794 USD
≈ 0.12 EUR
0 USD
N/A
64,299 USD
-10.06% N/A
2950
937 Plair Plair PLA
0.0001391388 USD
≈ 0.00 EUR
3,563,361 USD
25,610,108,545
198,731 USD
-10.05% N/A
1086
938 Cryptobuyer Cryptobuyer XPT *
0.0172107444 USD
≈ 0.01 EUR
985,877 USD
57,282,664
1,241 USD
-10.05% N/A
1487
939 Farm House Finance Farm House Finance FHSE *
7.73 USD
≈ 6.36 EUR
0 USD
N/A
0 USD
-10.02% N/A
4000
940 SherLOCK Security SherLOCK Security LOCK *
0.3409667593 USD
≈ 0.28 EUR
0 USD
N/A
0 USD
-10.02% N/A
4002
941 SynLev SynLev SYN *
0.1396342714 USD
≈ 0.11 EUR
1,710,104 USD
12,247,020
100,631 USD
-10.01% N/A
1317
942 Digitex Digitex DGTX *
0.0048284396 USD
≈ 0.00 EUR
4,495,450 USD
931,035,715
1,730,964 USD
-10.01% N/A
1018
943 DREP DREP DREP *
0.0062170631 USD
≈ 0.01 EUR
24,788,077 USD
3,987,103,998
1,667,183 USD
-10.00% N/A
547
944 AIDUS TOKEN AIDUS TOKEN AIDUS *
0.0106915347 USD
≈ 0.01 EUR
4,681,318 USD
437,852,797
19,287 USD
-10.00% N/A
1005
945 SwapShip SwapShip SWSH *
4.87 USD
≈ 4.01 EUR
0 USD
N/A
786 USD
-10.00% N/A
3486
946 Rigel Finance Rigel Finance RIGEL *
94.68 USD
≈ 77.95 EUR
397,556 USD
4,199
156,996 USD
-10.00% N/A
1710
947 Clash Token Clash Token SCT *
0.3234460957 USD
≈ 0.27 EUR
480,317 USD
1,485,000
60,937 USD
-10.00% N/A
1661
948 Kublaicoin Kublaicoin KUB *
0.0112823354 USD
≈ 0.01 EUR
0 USD
N/A
0 USD
-9.98% N/A
3784
949 Mainframe Mainframe MFT *
0.0169582850 USD
≈ 0.01 EUR
169,582,850 USD
10,000,000,000
26,266,349 USD
-9.98% N/A
151
950 Restart Energy MWAT Restart Energy MWAT MWAT *
0.0112823354 USD
≈ 0.01 EUR
5,641,168 USD
500,000,000
28,578 USD
-9.98% N/A
958
951 Perlin Perlin PERL *
0.0494032513 USD
≈ 0.04 EUR
24,253,978 USD
490,938,908
3,276,656 USD
-9.97% N/A
555
952 IDEX IDEX IDEX *
0.0544959053 USD
≈ 0.04 EUR
31,375,192 USD
575,734,854
3,005,639 USD
-9.97% N/A
493
953 DMM: Governance DMM: Governance DMG *
0.0699880241 USD
≈ 0.06 EUR
3,511,588 USD
50,174,121
851,114 USD
-9.96% N/A
1090
954 Newtonium Newtonium NEWTON *
0.0355412381 USD
≈ 0.03 EUR
0 USD
N/A
178 USD
-9.95% N/A
3583
955 Leverj Leverj LEV *
0.1230067729 USD
≈ 0.10 EUR
14,525,933 USD
118,090,511
0 USD
-9.94% N/A
493
956 YFIX Finance YFIX Finance YFIX *
3.05 USD
≈ 2.51 EUR
0 USD
N/A
43,821 USD
-9.94% N/A
3028
957 Arcblock Arcblock ABT *
0.1086721629 USD
≈ 0.09 EUR
10,710,110 USD
98,554,305
6,871,777 USD
-9.92% N/A
770
958 Armor NXM Armor NXM arNXM *
39.35 USD
≈ 32.40 EUR
0 USD
N/A
169,540 USD
-9.92% N/A
2773
959 Terra Virtua Kolect Terra Virtua Kolect TVK *
0.4000695491 USD
≈ 0.33 EUR
35,470,205 USD
88,660,097
16,202,199 USD
-9.91% N/A
463
960 Chromia Chromia CHR *
0.0502412348 USD
≈ 0.04 EUR
21,593,543 USD
429,797,224
14,160,162 USD
-9.90% N/A
589
961 Electra Electra ECA
0.0000231401 USD
≈ 0.00 EUR
0 USD
N/A
174 USD
-9.90% Si
3595
962 Pesetacoin Pesetacoin PTC
0.0062741501 USD
≈ 0.01 EUR
897,719 USD
143,082,129
20 USD
-9.90% Si
1509
963 3X Long Ethereum Token 3X Long Ethereum Token ETHBULL *
2,666 USD
≈ 2,194.93 EUR
0 USD
N/A
9,952,576 USD
-9.89% N/A
2380
964 Yearn Finance Ecosystem Yearn Finance Ecosystem YFIEC *
2.66 USD
≈ 2.19 EUR
0 USD
N/A
131 USD
-9.89% N/A
3605
965 Global Social Chain Global Social Chain GSC *
0.0068482247 USD
≈ 0.01 EUR
3,984,634 USD
581,849,230
82,247 USD
-9.86% N/A
1056
966 Cryptrust Cryptrust CTRT *
0.0000074894 USD
≈ 0.00 EUR
53,121 USD
7,092,756,485
188 USD
-9.84% N/A
2096
967 Newton Newton NEW *
0.0007796614 USD
≈ 0.00 EUR
16,039,189 USD
20,571,994,592
3,211,696 USD
-9.82% Si
655
968 BillionHappiness BillionHappiness BHC *
74.31 USD
≈ 61.18 EUR
2,030,556 USD
27,327
81,961 USD
-9.82% N/A
1260
969 DEUS Finance DEA DEUS Finance DEA DEA *
158.74 USD
≈ 130.69 EUR
0 USD
N/A
249,139 USD
-9.82% N/A
2714
970 General Attention Currency General Attention Currency XAC *
1.22 USD
≈ 1.00 EUR
12,195,797 USD
10,000,000
0 USD
-9.81% N/A
538
971 YFIEXCHANGE.FINANCE YFIEXCHANGE.FINANCE YFIE *
2.05 USD
≈ 1.69 EUR
0 USD
N/A
41 USD
-9.81% N/A
3664
972 Unicrypt Unicrypt UNC *
0.0761677174 USD
≈ 0.06 EUR
0 USD
N/A
355,909 USD
-9.79% N/A
2673
973 Release Project Release Project REL *
0.0000077716 USD
≈ 0.00 EUR
0 USD
N/A
9,820 USD
-9.77% N/A
3240
974 Basid Coin Basid Coin BASID *
0.1139058376 USD
≈ 0.09 EUR
64,693,131 USD
567,952,726
1,396,155 USD
-9.77% N/A
341
975 Orion Protocol Orion Protocol ORN *
11.27 USD
≈ 9.28 EUR
231,330,154 USD
20,530,000
25,463,612 USD
-9.74% N/A
224
976 Dentacoin Dentacoin DCN *
0.0000151365 USD
≈ 0.00 EUR
8,296,380 USD
548,105,296,887
207,209 USD
-9.74% N/A
833
977 TEAL TEAL TEAT *
0.2361466888 USD
≈ 0.19 EUR
0 USD
N/A
33,554 USD
-9.74% N/A
3070
978 Mercury Mercury MER
0.0117336288 USD
≈ 0.01 EUR
1,173,363 USD
100,000,000
10,775 USD
-9.73% N/A
1431
979 Waltonchain Waltonchain WTC *
0.8141380924 USD
≈ 0.67 EUR
58,726,624 USD
72,133,493
8,863,605 USD
-9.71% N/A
356
980 HAPY Coin HAPY Coin HAPY
0.0090510902 USD
≈ 0.01 EUR
0 USD
N/A
932,257 USD
-9.71% N/A
2548
981 swiss.finance swiss.finance SWISS *
109.58 USD
≈ 90.22 EUR
0 USD
N/A
13,591 USD
-9.71% N/A
3210
982 Aloha Aloha ALOHA *
0.0537918027 USD
≈ 0.04 EUR
0 USD
N/A
109,570 USD
-9.70% N/A
2848
983 pNetwork pNetwork PNT *
1.17 USD
≈ 0.96 EUR
31,934,016 USD
27,293,260
8,432,317 USD
-9.69% N/A
489
984 DerivaDEX DerivaDEX DDX
9.05 USD
≈ 7.45 EUR
0 USD
N/A
276,810 USD
-9.69% N/A
2583
985 ThoreNext ThoreNext THX *
0.1241056890 USD
≈ 0.10 EUR
5,950,906 USD
47,950,305
3,274 USD
-9.68% N/A
938
986 Nexus