Todas las criptomonedas 
Estás aquí: - Página principal ›
- La mayoría de las criptomonedas bajistas en las últimas 24 horas
Filtro de monedas:
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Nombre | Símbolo | Precio | Tapa del mercado | Suministro | Volumen 24h | Cambio (24h) | Mineable | Rango |
| 1 |
Codeo Token
|
CODEO * |
0.0041488258 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
61 USD |
▼ -98.20% | N/A | |
| 2 |
RabbitCoin
|
RBBT |
0.0000060000 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -97.45% |
Si |
|
| 3 |
FerrariSwap
|
FERRARI * |
0.0873881432 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
12,862 USD |
▼ -94.77% | N/A | |
| 4 |
Future-Cash Digital
|
FCD * |
0.0199881471 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
11 USD |
▼ -90.01% | N/A | |
| 5 |
Inex Project
|
INEX * |
0.0000262229 USD
≈ 0.00 EUR
|
285,568 USD |
10,890,000,000
|
618 USD |
▼ -87.02% | N/A | |
| 6 |
Candela Coin
|
CLA * |
0.0000443763 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
63 USD |
▼ -85.69% | N/A | |
| 7 |
New Year Bull
|
NYB * |
0.0072924172 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
1 USD |
▼ -85.30% | N/A | |
| 8 |
ParallelCoin
|
DUO |
0.2644855802 USD
≈ 0.22 EUR
|
83,239 USD |
314,719
|
35 USD |
▼ -85.15% |
Si |
|
| 9 |
LuckySevenToken
|
LST * |
0.0001510404 USD
≈ 0.00 EUR
|
9,907 USD |
65,590,200
|
0 USD |
▼ -83.73% | N/A | |
| 10 |
High Voltage
|
HVCO |
0.0014160489 USD
≈ 0.00 EUR
|
2,116 USD |
1,494,171
|
0 USD |
▼ -83.54% | N/A | |
|
| |||||||||
| 11 |
XCredit
|
XFYI * |
0.7076621853 USD
≈ 0.58 EUR
|
0 USD |
N/A
|
52 USD |
▼ -83.54% | N/A | |
| 12 |
P2P
|
P2P * |
0.0004609296 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -83.47% | N/A | |
| 13 |
Gire Token
|
GET |
0.0548323072 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
27 USD |
▼ -81.51% | N/A | |
| 14 |
Maecenas
|
ART * |
0.0031600734 USD
≈ 0.00 EUR
|
217,663 USD |
68,879,107
|
450 USD |
▼ -79.02% | N/A | |
| 15 |
808TA
|
808TA * |
0.0000000532 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1 USD |
▼ -74.45% | N/A | |
| 16 |
Startcoin
|
START |
0.0018051737 USD
≈ 0.00 EUR
|
81,377 USD |
45,079,785
|
0 USD |
▼ -73.50% |
Si |
|
| 17 |
3X Short Matic Token
|
MATICBEAR * |
0.0000000300 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
17,576 USD |
▼ -70.00% | N/A | |
| 18 |
Everyonescrypto
|
EOC * |
0.0261781658 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
105 USD |
▼ -69.79% | N/A | |
| 19 |
Mchain
|
MAR |
0.0005064180 USD
≈ 0.00 EUR
|
28,832 USD |
56,932,750
|
56 USD |
▼ -68.89% | N/A | |
| 20 |
3X Long BitMax Token Token
|
BTMXBULL * |
109.49 USD
≈ 90.14 EUR
|
0 USD |
N/A
|
32,882 USD |
▼ -67.98% | N/A | |
| 21 |
Yocoin
|
YOC |
0.0001675205 USD
≈ 0.00 EUR
|
61,925 USD |
369,659,255
|
411 USD |
▼ -67.28% |
Si |
|
| 22 |
Aerotoken
|
AET * |
0.0077402486 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
5 USD |
▼ -66.38% | N/A | |
| 23 |
Fiola
|
FLA * |
0.0001684125 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1 USD |
▼ -65.66% | N/A | |
| 24 |
Super Running Coin
|
SRC * |
0.0002004231 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
40 USD |
▼ -64.86% | N/A | |
| 25 |
Sparkle Loyalty
|
SPRKL * |
0.0021000443 USD
≈ 0.00 EUR
|
21,573 USD |
10,272,566
|
80 USD |
▼ -62.66% | N/A | |
| 26 |
Bitball Treasure
|
BTRS * |
107.95 USD
≈ 88.87 EUR
|
48,576,476 USD |
450,000
|
443,190 USD |
▼ -62.57% | N/A | |
| 27 |
Tratok
|
TRAT * |
0.0111156262 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
22 USD |
▼ -62.54% | N/A | |
| 28 |
BitcoinV
|
BTCV |
0.0171380893 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
373 USD |
▼ -60.73% |
Si |
|
| 29 |
Dimecoin
|
DIME |
0.0000020462 USD
≈ 0.00 EUR
|
978,757 USD |
478,333,438,962
|
456 USD |
▼ -60.69% |
Si |
|
| 30 |
HashBridge Oracle
|
HBO |
8.00 USD
≈ 6.59 EUR
|
0 USD |
N/A
|
52,059,569 USD |
▼ -60.65% | N/A | |
| 31 |
EXMR FDN
|
EXMR * |
0.0099284551 USD
≈ 0.01 EUR
|
62,656 USD |
6,310,751
|
105 USD |
▼ -60.06% | N/A | |
| 32 |
BowsCoin
|
BSC |
0.0031590539 USD
≈ 0.00 EUR
|
17,533 USD |
5,550,102
|
0 USD |
▼ -59.97% |
Si |
|
| 33 |
Mythic Finance
|
MYTHIC * |
18.50 USD
≈ 15.23 EUR
|
0 USD |
N/A
|
8,493 USD |
▼ -59.82% | N/A | |
| 34 |
Unknown Fair Object
|
UFO |
0.0772129861 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
43 USD |
▼ -59.73% | N/A | |
| 35 |
PalletOne
|
PTN * |
0.0004336872 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
26 USD |
▼ -59.08% | N/A | |
| 36 |
Bispex
|
BPX * |
0.0007095611 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
372,157 USD |
▼ -58.86% | N/A | |
| 37 |
ProperSix
|
PSIX |
0.0239341483 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
31,364 USD |
▼ -58.28% | N/A | |
| 38 |
KIMCHI.finance
|
KIMCHI * |
0.0003436684 USD
≈ 0.00 EUR
|
394,181 USD |
1,146,980,625
|
36,859 USD |
▼ -58.06% | N/A | |
| 39 |
Curio Governance
|
CGT * |
0.5176731524 USD
≈ 0.43 EUR
|
0 USD |
N/A
|
90 USD |
▼ -56.88% | N/A | |
| 40 |
Flixxo
|
FLIXX * |
0.0049651548 USD
≈ 0.00 EUR
|
418,680 USD |
84,323,675
|
2 USD |
▼ -56.87% | N/A | |
| 41 |
XGOX
|
XGOX |
0.0000170362 USD
≈ 0.00 EUR
|
40,538 USD |
2,379,530,425
|
58 USD |
▼ -56.29% |
Si |
|
| 42 |
BEAR Coin
|
BEAR |
0.0054155210 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
93 USD |
▼ -55.28% | N/A | |
| 43 |
DigiDinar Stable Token
|
DDRST * |
3.36 USD
≈ 2.76 EUR
|
0 USD |
N/A
|
2 USD |
▼ -52.43% | N/A | |
| 44 |
Sharpay
|
S * |
0.0001628456 USD
≈ 0.00 EUR
|
193,836 USD |
1,190,302,597
|
0 USD |
▼ -52.24% | N/A | |
| 45 |
GLOBEX
|
GEX * |
0.0000070802 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -52.24% | N/A | |
| 46 |
Decentralized Asset Trading Platform
|
DATP * |
0.0000020168 USD
≈ 0.00 EUR
|
23,840 USD |
11,820,620,222
|
7 USD |
▼ -51.88% | N/A | |
| 47 |
i9 Coin
|
I9C * |
0.0004512934 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
283 USD |
▼ -51.55% | N/A | |
| 48 |
MYCE
|
YCE |
0.0004512934 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -51.46% | N/A | |
| 49 |
Fanaticos Cash
|
FCH |
0.0013530070 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1 USD |
▼ -51.42% | N/A | |
| 50 |
WXCOINS
|
WXC * |
0.0000225647 USD
≈ 0.00 EUR
|
700 USD |
31,000,000
|
0 USD |
▼ -51.39% |
Si |
|
| 51 |
Arionum
|
ARO |
0.0004512934 USD
≈ 0.00 EUR
|
71,949 USD |
159,429,300
|
44 USD |
▼ -51.39% |
Si |
|
| 52 |
Carebit
|
CARE |
0.0000451378 USD
≈ 0.00 EUR
|
7,125 USD |
157,853,770
|
0 USD |
▼ -51.38% |
Si |
|
| 53 |
Hithotx
|
HITX * |
0.0011488904 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,986 USD |
▼ -51.08% | N/A | |
| 54 |
Duck DAO (DLP Duck Token
|
DUCK * |
0.4538977296 USD
≈ 0.37 EUR
|
14,215,711 USD |
31,319,195
|
4,049,005 USD |
▼ -50.96% | N/A | |
| 55 |
BitGuild PLAT
|
PLAT * |
0.0010145431 USD
≈ 0.00 EUR
|
60,433 USD |
59,566,902
|
37,490 USD |
▼ -50.81% | N/A | |
| 56 |
onLEXpa
|
onLEXpa * |
0.0000457441 USD
≈ 0.00 EUR
|
26,806 USD |
585,999,043
|
381 USD |
▼ -50.80% | N/A | |
| 57 |
Rapids
|
RPD |
0.0000451293 USD
≈ 0.00 EUR
|
628,993 USD |
13,937,571,364
|
690 USD |
▼ -50.64% | N/A | |
| 58 |
MedicCoin
|
MEDIC |
0.0000953134 USD
≈ 0.00 EUR
|
28,437 USD |
298,349,398
|
114 USD |
▼ -50.58% |
Si |
|
| 59 |
BSYS
|
BSYS * |
0.0015131941 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
18,801 USD |
▼ -50.26% | N/A | |
| 60 |
Lendhub
|
LHB |
0.5714607746 USD
≈ 0.47 EUR
|
0 USD |
N/A
|
10,046,909 USD |
▼ -50.16% | N/A | |
| 61 |
YFA Finance
|
YFA * |
3.00 USD
≈ 2.47 EUR
|
0 USD |
N/A
|
3 USD |
▼ -49.98% | N/A | |
| 62 |
502 Bad Gateway Token
|
Z502 * |
0.0000090005 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1 USD |
▼ -49.89% | N/A | |
| 63 |
3X Long Huobi Token Token
|
HTBULL * |
415.10 USD
≈ 341.75 EUR
|
0 USD |
N/A
|
92,522 USD |
▼ -49.68% | N/A | |
| 64 |
WebDollar
|
WEBD |
0.0000554584 USD
≈ 0.00 EUR
|
699,655 USD |
12,615,838,871
|
8,540 USD |
▼ -49.50% |
Si |
|
| 65 |
Rivermount
|
RM * |
0.0002235070 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
310 USD |
▼ -49.25% | N/A | |
| 66 |
Free Tool Box Coin
|
FTB * |
0.0013156906 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,585 USD |
▼ -48.25% | N/A | |
| 67 |
Vetri
|
VLD * |
0.0064597500 USD
≈ 0.01 EUR
|
2,216,431 USD |
343,114,097
|
56 USD |
▼ -48.17% | N/A | |
| 68 |
Blur
|
BLUR |
0.0063181078 USD
≈ 0.01 EUR
|
41,148 USD |
6,512,702
|
0 USD |
▼ -47.65% | N/A | |
| 69 |
xSigma
|
SIG * |
28.41 USD
≈ 23.39 EUR
|
0 USD |
N/A
|
95,341 USD |
▼ -47.58% | N/A | |
| 70 |
BitOnyx
|
BTNYX * |
0.0555194577 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
25,787 USD |
▼ -47.54% | N/A | |
| 71 |
DeFi Gold
|
DFGL * |
1.70 USD
≈ 1.40 EUR
|
0 USD |
N/A
|
250 USD |
▼ -47.39% | N/A | |
| 72 |
CannabisCoin
|
CANN |
0.0171523528 USD
≈ 0.01 EUR
|
1,324,696 USD |
77,231,176
|
0 USD |
▼ -46.45% |
Si |
|
| 73 |
SpokLottery
|
SPKL * |
0.0000456063 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -46.36% | N/A | |
| 74 |
Bitgrin
|
XBG |
0.0010581096 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -46.08% | N/A | |
| 75 |
Ccore
|
CCO * |
0.0034268384 USD
≈ 0.00 EUR
|
5,826 USD |
1,699,999
|
25 USD |
▼ -45.61% | N/A | |
| 76 |
Essentia
|
ESS * |
0.0049541051 USD
≈ 0.00 EUR
|
6,738,146 USD |
1,360,113,706
|
3,337,153 USD |
▼ -45.60% | N/A | |
| 77 |
EnterCoin
|
ENTRC * |
0.0300634353 USD
≈ 0.02 EUR
|
171,267 USD |
5,696,850
|
12 USD |
▼ -45.38% | N/A | |
| 78 |
PYRO Network
|
PYRO * |
0.0002539677 USD
≈ 0.00 EUR
|
205,711 USD |
809,987,403
|
0 USD |
▼ -45.29% | N/A | |
| 79 |
Gasgains
|
GASG * |
0.6740018317 USD
≈ 0.55 EUR
|
0 USD |
N/A
|
51,745 USD |
▼ -45.14% | N/A | |
| 80 |
Apple Finance
|
APLP * |
0.1312921687 USD
≈ 0.11 EUR
|
0 USD |
N/A
|
28,205 USD |
▼ -45.09% | N/A | |
| 81 |
MesChain
|
MES * |
0.0001378655 USD
≈ 0.00 EUR
|
105,836 USD |
767,672,602
|
31,929 USD |
▼ -44.98% | N/A | |
| 82 |
Squorum
|
SQR |
0.0018051737 USD
≈ 0.00 EUR
|
24,575 USD |
13,613,403
|
7 USD |
▼ -44.45% |
Si |
|
| 83 |
Empow
|
EM |
0.0016542419 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
30 USD |
▼ -44.40% | N/A | |
| 84 |
MktCoin
|
MLM |
0.0000451701 USD
≈ 0.00 EUR
|
54,635 USD |
1,209,529,900
|
1,242 USD |
▼ -44.30% |
Si |
|
| 85 |
3X Long OKB Token
|
OKBBULL * |
2,249 USD
≈ 1,851.60 EUR
|
0 USD |
N/A
|
16,092 USD |
▼ -44.28% | N/A | |
| 86 |
Token CashPay
|
TCP * |
0.0299540691 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
0 USD |
▼ -43.54% | N/A | |
| 87 |
MoneroV
|
XMV |
0.0018001653 USD
≈ 0.00 EUR
|
4,860 USD |
2,700,000
|
3,190 USD |
▼ -43.11% | N/A | |
| 88 |
SHPING
|
SHPING * |
0.0000424815 USD
≈ 0.00 EUR
|
67,250 USD |
1,583,041,697
|
17,183 USD |
▼ -42.68% | N/A | |
| 89 |
One Share
|
ONS * |
6.81 USD
≈ 5.60 EUR
|
0 USD |
N/A
|
124,612 USD |
▼ -42.38% | N/A | |
| 90 |
TraDove B2BCoin
|
BBC * |
0.0040680658 USD
≈ 0.00 EUR
|
2,034,033 USD |
500,000,000
|
916 USD |
▼ -42.18% | N/A | |
| 91 |
Endorsit
|
EDS * |
0.0000051108 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
304 USD |
▼ -41.97% | N/A | |
| 92 |
XNODE
|
XNODE |
1.97 USD
≈ 1.63 EUR
|
0 USD |
N/A
|
2,630 USD |
▼ -41.96% | N/A | |
| 93 |
Emerald Crypto
|
EMD |
0.0039295328 USD
≈ 0.00 EUR
|
75,121 USD |
19,117,129
|
0 USD |
▼ -41.95% |
Si |
|
| 94 |
Adzcoin
|
ADZ |
0.0013538802 USD
≈ 0.00 EUR
|
67,460 USD |
49,827,043
|
0 USD |
▼ -41.67% |
Si |
|
| 95 |
GoHelpFund
|
HELP |
0.0010831812 USD
≈ 0.00 EUR
|
13,158 USD |
12,147,167
|
0 USD |
▼ -41.67% | N/A | |
| 96 |
Alchemint Standards
|
SDS * |
0.0007221849 USD
≈ 0.00 EUR
|
229,616 USD |
317,946,798
|
108 USD |
▼ -41.57% | N/A | |
| 97 |
Kepler Network
|
KMW |
0.0000447007 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
113 USD |
▼ -41.19% | N/A | |
| 98 |
LINA
|
LINA * |
0.0058722792 USD
≈ 0.00 EUR
|
1,832,885 USD |
312,124,967
|
1,197 USD |
▼ -41.01% | N/A | |
| 99 |
adToken
|
ADT * |
0.0002288959 USD
≈ 0.00 EUR
|
181,743 USD |
794,000,000
|
1,039 USD |
▼ -40.68% | N/A | |
| 100 |
HecoFi
|
HFI |
0.1476376054 USD
≈ 0.12 EUR
|
0 USD |
N/A
|
6,051,355 USD |
▼ -40.56% | N/A | |
| 101 |
Arbidex
|
ABX * |
0.0237318151 USD
≈ 0.02 EUR
|
483,052 USD |
20,354,622
|
101,754 USD |
▼ -40.22% | N/A | |
| 102 |
Ripple Alpha
|
XLA |
0.0007537912 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
306 USD |
▼ -39.73% | N/A | |
| 103 |
Future1coin
|
F1C * |
0.0001699259 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
16,607 USD |
▼ -39.67% | N/A | |
| 104 |
Opus
|
OPT * |
0.0009025868 USD
≈ 0.00 EUR
|
126,435 USD |
140,080,549
|
635 USD |
▼ -39.62% | N/A | |
| 105 |
Vision Network
|
VSN * |
0.0009020133 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
14 USD |
▼ -39.10% | N/A | |
| 106 |
Asch
|
XAS |
0.0132171761 USD
≈ 0.01 EUR
|
1,233,894 USD |
93,355,331
|
5,522 USD |
▼ -38.97% | N/A | |
| 107 |
Bitsdaq
|
BQQQ * |
0.0000801792 USD
≈ 0.00 EUR
|
215,229 USD |
2,684,354,113
|
90 USD |
▼ -38.37% | N/A | |
| 108 |
7Eleven
|
7E * |
0.0000005513 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
743 USD |
▼ -38.28% | N/A | |
| 109 |
UNII Finance
|
UNII * |
0.0007191911 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -38.13% | N/A | |
| 110 |
Typhoon Cash
|
PHOON * |
74.80 USD
≈ 61.58 EUR
|
0 USD |
N/A
|
29,559 USD |
▼ -37.88% | N/A | |
| 111 |
MarteXcoin
|
MXT |
0.0040616407 USD
≈ 0.00 EUR
|
19,369 USD |
4,768,792
|
0 USD |
▼ -37.59% |
Si |
|
| 112 |
Multiplier
|
MXX * |
0.2891559292 USD
≈ 0.24 EUR
|
53,697,845 USD |
185,705,496
|
983,293 USD |
▼ -37.48% | N/A | |
| 113 |
DeepCloud AI
|
DEEP * |
0.0035074037 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
68 USD |
▼ -37.25% | N/A | |
| 114 |
Cyclops Treasure
|
CYTR * |
262.06 USD
≈ 215.75 EUR
|
0 USD |
N/A
|
521 USD |
▼ -37.20% | N/A | |
| 115 |
BOLT
|
BOLT * |
0.0043981182 USD
≈ 0.00 EUR
|
4,359,780 USD |
991,283,100
|
2,978 USD |
▼ -36.96% | N/A | |
| 116 |
Sakura Bloom
|
SKB * |
0.0002124005 USD
≈ 0.00 EUR
|
548,623 USD |
2,582,965,294
|
22,684 USD |
▼ -36.84% | N/A | |
| 117 |
Stellar Gold
|
XLMG |
0.0001879484 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -36.72% | N/A | |
| 118 |
Filda
|
FILDA |
0.6405846339 USD
≈ 0.53 EUR
|
0 USD |
N/A
|
6,741,320 USD |
▼ -36.10% | N/A | |
| 119 |
Astosch
|
ATC * |
0.0204720080 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
9,017 USD |
▼ -36.05% | N/A | |
| 120 |
BitBall
|
BTB * |
0.0013735232 USD
≈ 0.00 EUR
|
881,802 USD |
641,999,999
|
367,400 USD |
▼ -35.95% | N/A | |
| 121 |
Simple Software Solutions
|
SSS |
0.0410677007 USD
≈ 0.03 EUR
|
109,320 USD |
2,661,949
|
44 USD |
▼ -35.89% | N/A | |
| 122 |
MDtoken
|
MDTK |
0.0018051737 USD
≈ 0.00 EUR
|
7,414 USD |
4,107,112
|
0 USD |
▼ -35.89% | N/A | |
| 123 |
Candy Protocol
|
CAD * |
0.8944029357 USD
≈ 0.74 EUR
|
0 USD |
N/A
|
109,062 USD |
▼ -35.71% | N/A | |
| 124 |
Zealium
|
NZL |
0.0009025868 USD
≈ 0.00 EUR
|
14,389 USD |
15,941,437
|
0 USD |
▼ -35.28% |
Si |
|
| 125 |
wave edu coin
|
WEC |
0.0004510023 USD
≈ 0.00 EUR
|
64,259 USD |
142,479,441
|
9 USD |
▼ -35.23% | N/A | |
| 126 |
Karatgold Coin
|
KBC * |
0.0009025869 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
9 USD |
▼ -35.19% | N/A | |
| 127 |
Trollcoin
|
TROLL |
0.0009025868 USD
≈ 0.00 EUR
|
535,063 USD |
592,810,145
|
8 USD |
▼ -35.19% |
Si |
|
| 128 |
Atheios
|
ATH |
0.0009027554 USD
≈ 0.00 EUR
|
34,501 USD |
38,217,699
|
27 USD |
▼ -35.18% |
Si |
|
| 129 |
Ragnarok
|
RAGNA |
0.0009027554 USD
≈ 0.00 EUR
|
14,660 USD |
16,238,639
|
0 USD |
▼ -35.18% |
Si |
|
| 130 |
XFUEL
|
XFUEL |
0.0009027554 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
210 USD |
▼ -35.18% | N/A | |
| 131 |
Graviocoin
|
GIO |
0.0309501732 USD
≈ 0.03 EUR
|
2,232,390 USD |
72,128,521
|
1,960 USD |
▼ -35.15% |
Si |
|
| 132 |
PegsShares
|
PEGS * |
0.0400218403 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
37,089 USD |
▼ -35.01% | N/A | |
| 133 |
Bezant
|
BZNT * |
0.0025217110 USD
≈ 0.00 EUR
|
2,215,068 USD |
878,398,685
|
937 USD |
▼ -34.89% | N/A | |
| 134 |
DeFi100
|
D100 * |
0.3423928362 USD
≈ 0.28 EUR
|
0 USD |
N/A
|
137,180 USD |
▼ -34.78% | N/A | |
| 135 |
Zuplo
|
ZLP * |
0.0049268124 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
3,519 USD |
▼ -34.55% | N/A | |
| 136 |
BKEX Token
|
BKK * |
0.1454635341 USD
≈ 0.12 EUR
|
0 USD |
N/A
|
543,434 USD |
▼ -34.53% | N/A | |
| 137 |
DarkPay
|
D4RK |
0.0495079267 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
26,048 USD |
▼ -34.07% | N/A | |
| 138 |
Streamit Coin
|
STREAM |
0.0004552016 USD
≈ 0.00 EUR
|
6,159 USD |
13,529,414
|
25 USD |
▼ -34.01% | N/A | |
| 139 |
StarLink
|
SLNV2 |
0.0536870919 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
2,223,661 USD |
▼ -33.38% | N/A | |
| 140 |
Arianee Protocol
|
ARIA20 * |
0.6746860549 USD
≈ 0.56 EUR
|
0 USD |
N/A
|
1,087 USD |
▼ -33.37% | N/A | |
| 141 |
Dice
|
DICE * |
0.0001088786 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
6,413 USD |
▼ -33.32% | N/A | |
| 142 |
Hyperion
|
HYN * |
0.0310655498 USD
≈ 0.03 EUR
|
4,897,287 USD |
157,643,665
|
70,922 USD |
▼ -33.25% | N/A | |
| 143 |
Bitcoin Adult
|
BTAD |
0.0009304692 USD
≈ 0.00 EUR
|
45,609 USD |
49,017,324
|
0 USD |
▼ -33.19% | N/A | |
| 144 |
Fromm Car
|
FCR * |
0.0033425654 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,088,873 USD |
▼ -32.98% | N/A | |
| 145 |
OSA Token
|
OSA * |
0.0000811804 USD
≈ 0.00 EUR
|
112,824 USD |
1,389,796,615
|
3,340 USD |
▼ -32.96% | N/A | |
| 146 |
Knekted
|
KNT * |
0.0000424938 USD
≈ 0.00 EUR
|
42,494 USD |
1,000,000,000
|
673 USD |
▼ -32.90% | N/A | |
| 147 |
DogeCash
|
DOGEC |
0.1218492219 USD
≈ 0.10 EUR
|
1,732,797 USD |
14,220,831
|
12,486 USD |
▼ -32.79% |
Si |
|
| 148 |
VELO Token
|
VLO * |
0.0009718317 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
4,651 USD |
▼ -32.74% | N/A | |
| 149 |
Civitas Protocol
|
CVT * |
479.61 USD
≈ 394.86 EUR
|
0 USD |
N/A
|
92,235 USD |
▼ -32.59% | N/A | |
| 150 |
BlockMesh
|
BMH * |
0.0024464616 USD
≈ 0.00 EUR
|
667,982 USD |
273,039,971
|
56,635 USD |
▼ -32.54% | N/A | |
| 151 |
Pamp Network
|
PAMP * |
0.0015318325 USD
≈ 0.00 EUR
|
3,724 USD |
2,431,244
|
82,937 USD |
▼ -32.44% | N/A | |
| 152 |
Ether Kingdoms Token
|
IMP * |
0.0031590539 USD
≈ 0.00 EUR
|
24,445 USD |
7,737,959
|
8,059 USD |
▼ -32.11% | N/A | |
| 153 |
Benz
|
BENZ |
0.0001261693 USD
≈ 0.00 EUR
|
752 USD |
5,958,969
|
0 USD |
▼ -31.96% | N/A | |
| 154 |
Dune Network
|
DUN |
0.0083256695 USD
≈ 0.01 EUR
|
3,661,388 USD |
439,770,968
|
3,285 USD |
▼ -31.89% | N/A | |
| 155 |
Lua Token
|
LUA * |
0.2389298734 USD
≈ 0.20 EUR
|
0 USD |
N/A
|
17,702 USD |
▼ -31.84% | N/A | |
| 156 |
#MetaHash
|
MHC |
0.0138754248 USD
≈ 0.01 EUR
|
33,333,836 USD |
2,402,365,091
|
366,006 USD |
▼ -31.67% | N/A | |
| 157 |
TokenPocket
|
TPT * |
0.0250908704 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
286,914 USD |
▼ -31.66% | N/A | |
| 158 |
Koloop Basic
|
KPC * |
0.0925887397 USD
≈ 0.08 EUR
|
0 USD |
N/A
|
4,967 USD |
▼ -31.64% | N/A | |
| 159 |
Baz Token
|
BAZT * |
0.0219463077 USD
≈ 0.02 EUR
|
23,908 USD |
1,089,402
|
934 USD |
▼ -31.04% | N/A | |
| 160 |
Ti-Value
|
TV |
0.0048168705 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
66,277 USD |
▼ -31.03% | N/A | |
| 161 |
Liquidity Network
|
LQD * |
0.0105920458 USD
≈ 0.01 EUR
|
564,923 USD |
53,334,645
|
8 USD |
▼ -30.82% | N/A | |
| 162 |
Heart Number
|
HTN * |
0.0018223706 USD
≈ 0.00 EUR
|
4,293,906 USD |
2,356,219,774
|
96,264 USD |
▼ -30.74% | N/A | |
| 163 |
Indorse Token
|
IND * |
0.0073575533 USD
≈ 0.01 EUR
|
275,764 USD |
37,480,419
|
26 USD |
▼ -30.60% | N/A | |
| 164 |
YfDFI Finance
|
YFD * |
157.38 USD
≈ 129.57 EUR
|
0 USD |
N/A
|
1,198,726 USD |
▼ -30.60% | N/A | |
| 165 |
Thrive Token
|
THRT * |
0.0022564671 USD
≈ 0.00 EUR
|
232,975 USD |
103,247,500
|
0 USD |
▼ -30.56% | N/A | |
| 166 |
UNIFI DeFi
|
UNIFI * |
0.0145707432 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
78,203 USD |
▼ -30.53% | N/A | |
| 167 |
FLUX
|
FLUX * |
0.4442157049 USD
≈ 0.37 EUR
|
146,589 USD |
329,996
|
8,740 USD |
▼ -30.47% | N/A | |
| 168 |
Extend Finance
|
EXF * |
0.0024145604 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
222,271 USD |
▼ -30.47% | N/A | |
| 169 |
PeerEx
|
PERX * |
0.0045435588 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
49,736 USD |
▼ -30.08% | N/A | |
| 170 |
Petrachor
|
PTA |
0.0035382364 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
7,165 USD |
▼ -30.05% | N/A | |
| 171 |
Infinity Economics
|
XIN |
0.0009434058 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
4,524 USD |
▼ -29.87% | N/A | |
| 172 |
CafeSwap Token
|
BREW * |
15.97 USD
≈ 13.15 EUR
|
0 USD |
N/A
|
5,478,311 USD |
▼ -29.74% | N/A | |
| 173 |
VENA
|
VENA * |
0.0009580115 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -29.67% | N/A | |
| 174 |
Trism
|
TRISM * |
0.0468588713 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
50 USD |
▼ -29.41% | N/A | |
| 175 |
Chickenkebab Finance
|
CHIK * |
0.3312769928 USD
≈ 0.27 EUR
|
0 USD |
N/A
|
226,164 USD |
▼ -29.38% | N/A | |
| 176 |
DEONEX COIN
|
DON * |
0.8285582968 USD
≈ 0.68 EUR
|
0 USD |
N/A
|
292 USD |
▼ -29.36% | N/A | |
| 177 |
Metric Exchange
|
METRIC * |
3.04 USD
≈ 2.50 EUR
|
0 USD |
N/A
|
26,872 USD |
▼ -29.28% | N/A | |
| 178 |
Viking Swap
|
VIKING * |
42.56 USD
≈ 35.04 EUR
|
0 USD |
N/A
|
8,620,848 USD |
▼ -29.08% | N/A | |
| 179 |
Wault Finance
|
WAULT * |
27.10 USD
≈ 22.31 EUR
|
0 USD |
N/A
|
2,166,370 USD |
▼ -29.04% | N/A | |
| 180 |
Innovative Bioresearch Classic
|
INNBCL * |
0.0000001105 USD
≈ 0.00 EUR
|
395 USD |
3,570,727,162
|
1,036 USD |
▼ -28.88% | N/A | |
| 181 |
Insight Protocol
|
INX * |
0.0100233741 USD
≈ 0.01 EUR
|
1,837,141 USD |
183,285,663
|
122,279 USD |
▼ -28.74% | N/A | |
| 182 |
Goose Finance
|
EGG * |
40.04 USD
≈ 32.96 EUR
|
22,950,878 USD |
573,211
|
3,950,280 USD |
▼ -28.63% | N/A | |
| 183 |
DigiDinar Token
|
DDRT |
4.33 USD
≈ 3.56 EUR
|
0 USD |
N/A
|
5,451 USD |
▼ -28.31% | N/A | |
| 184 |
Excavo Finance
|
CAVO * |
182.64 USD
≈ 150.37 EUR
|
0 USD |
N/A
|
4,897 USD |
▼ -28.26% | N/A | |
| 185 |
Banca
|
BANCA * |
0.0000695639 USD
≈ 0.00 EUR
|
1,247,035 USD |
17,926,481,684
|
44,858 USD |
▼ -28.11% | N/A | |
| 186 |
3X Long Sushi Token
|
SUSHIBULL |
0.7827500000 USD
≈ 0.64 EUR
|
0 USD |
N/A
|
886,057 USD |
▼ -28.06% | N/A | |
| 187 |
MyWish
|
WISH * |
0.3003298588 USD
≈ 0.25 EUR
|
2,867,144 USD |
9,546,651
|
2,937 USD |
▼ -28.00% | N/A | |
| 188 |
ZClassic
|
ZCL |
0.2027427039 USD
≈ 0.17 EUR
|
1,850,868 USD |
9,129,148
|
33,264 USD |
▼ -27.92% |
Si |
|
| 189 |
Satopay Network
|
STOP * |
0.0023146182 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
161,195 USD |
▼ -27.89% | N/A | |
| 190 |
YAMv2
|
YAMV2 * |
9.38 USD
≈ 7.72 EUR
|
0 USD |
N/A
|
64 USD |
▼ -27.60% | N/A | |
| 191 |
Pundi X NEM
|
NPXSXEM * |
0.0003178576 USD
≈ 0.00 EUR
|
5,854,764 USD |
18,419,455,103
|
23,803 USD |
▼ -27.47% | N/A | |
| 192 |
GoWithMi
|
GMAT * |
0.0001295364 USD
≈ 0.00 EUR
|
352,799 USD |
2,723,550,000
|
144,997 USD |
▼ -27.30% | N/A | |
| 193 |
ACoconut
|
AC * |
2.19 USD
≈ 1.80 EUR
|
0 USD |
N/A
|
384,451 USD |
▼ -27.27% | N/A | |
| 194 |
3X Long Cosmos Token
|
ATOMBULL * |
33.52 USD
≈ 27.60 EUR
|
0 USD |
N/A
|
701,161 USD |
▼ -27.17% | N/A | |
| 195 |
YieldNyan
|
NYAN * |
0.6278521566 USD
≈ 0.52 EUR
|
0 USD |
N/A
|
136,688 USD |
▼ -27.12% | N/A | |
| 196 |
HeartBout Pay
|
HP * |
0.0013538802 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
91 USD |
▼ -27.09% | N/A | |
| 197 |
BLOC.MONEY
|
BLOC |
0.0013541331 USD
≈ 0.00 EUR
|
23,865 USD |
17,623,616
|
33 USD |
▼ -27.07% | N/A | |
| 198 |
MNPCoin
|
MNP |
0.0013541331 USD
≈ 0.00 EUR
|
2,968 USD |
2,191,996
|
0 USD |
▼ -27.07% |
Si |
|
| 199 |
ION
|
ION |
0.0162495974 USD
≈ 0.01 EUR
|
221,626 USD |
13,638,843
|
110 USD |
▼ -27.07% | N/A | |
| 200 |
Energycoin
|
ENRG |
0.0013541331 USD
≈ 0.00 EUR
|
165,645 USD |
122,325,446
|
0 USD |
▼ -27.07% |
Si |
|
| 201 |
BeeSwap
|
BEE |
10.19 USD
≈ 8.39 EUR
|
0 USD |
N/A
|
663,527 USD |
▼ -26.88% | N/A | |
| 202 |
Anime Token
|
ANI * |
0.0612481562 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
79,332 USD |
▼ -26.83% | N/A | |
| 203 |
Bridge Oracle
|
BRG * |
0.1899623495 USD
≈ 0.16 EUR
|
1,520,110,483 USD |
8,002,167,205
|
38,268,061 USD |
▼ -26.81% | N/A | |
| 204 |
Payou Finance
|
PAYOU * |
1.10 USD
≈ 0.91 EUR
|
0 USD |
N/A
|
1,431 USD |
▼ -26.60% | N/A | |
| 205 |
Zer-Dex
|
ZDX |
0.0039738597 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
31,251 USD |
▼ -26.58% | N/A | |
| 206 |
DigiCol
|
DGCL * |
0.1252774175 USD
≈ 0.10 EUR
|
0 USD |
N/A
|
1,906,469 USD |
▼ -26.44% | N/A | |
| 207 |
B20
|
B20 * |
8.15 USD
≈ 6.71 EUR
|
0 USD |
N/A
|
1,556,107 USD |
▼ -26.42% | N/A | |
| 208 |
Channels
|
CAN |
54.73 USD
≈ 45.06 EUR
|
0 USD |
N/A
|
2,799,170 USD |
▼ -26.39% | N/A | |
| 209 |
Deflect
|
DEFLCT * |
1.69 USD
≈ 1.39 EUR
|
0 USD |
N/A
|
58,416 USD |
▼ -26.38% | N/A | |
| 210 |
ELTCOIN
|
ELTCOIN * |
0.0007221617 USD
≈ 0.00 EUR
|
64,995 USD |
90,000,000
|
11,107 USD |
▼ -26.25% | N/A | |
| 211 |
Fortuna
|
FOTA * |
0.0002697828 USD
≈ 0.00 EUR
|
129,495 USD |
479,997,016
|
334 USD |
▼ -26.25% | N/A | |
| 212 |
Plus-Coin
|
NPLC * |
0.0001313534 USD
≈ 0.00 EUR
|
61,729 USD |
469,946,471
|
395 USD |
▼ -26.15% | N/A | |
| 213 |
yTSLA Finance
|
yTSLA * |
0.7413793451 USD
≈ 0.61 EUR
|
49,228 USD |
66,401
|
20,358 USD |
▼ -26.14% | N/A | |
| 214 |
BitMax Token
|
BTMX * |
0.5394334887 USD
≈ 0.44 EUR
|
356,358,002 USD |
660,615,274
|
9,936,797 USD |
▼ -26.03% | N/A | |
| 215 |
Kimochi Finance
|
KIMOCHI * |
0.4838104926 USD
≈ 0.40 EUR
|
0 USD |
N/A
|
62,564 USD |
▼ -25.96% | N/A | |
| 216 |
WeOwn
|
CHX |
0.0297221293 USD
≈ 0.02 EUR
|
2,963,861 USD |
99,719,012
|
170,286 USD |
▼ -25.75% | N/A | |
| 217 |
Hashshare
|
HSS * |
0.0011556742 USD
≈ 0.00 EUR
|
168,237 USD |
145,574,625
|
30 USD |
▼ -25.72% | N/A | |
| 218 |
Wild Beast Block
|
WBB |
0.0469042444 USD
≈ 0.04 EUR
|
8,533 USD |
181,919
|
0 USD |
▼ -25.71% |
Si |
|
| 219 |
Lead Wallet
|
LEAD * |
0.0128652293 USD
≈ 0.01 EUR
|
6,500,940 USD |
505,310,846
|
1,813,814 USD |
▼ -25.57% | N/A | |
| 220 |
Effect.AI
|
EFX * |
0.0993787770 USD
≈ 0.08 EUR
|
25,060,200 USD |
252,168,527
|
369,730 USD |
▼ -25.34% | N/A | |
| 221 |
MONEY PARTY
|
PARTY * |
0.0005235833 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
955 USD |
▼ -25.33% | N/A | |
| 222 |
BitcoinSoV
|
BSOV * |
0.0694876377 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
127 USD |
▼ -25.14% |
Si |
|
| 223 |
Spartan
|
300 * |
397.00 USD
≈ 326.85 EUR
|
0 USD |
N/A
|
2,849 USD |
▼ -25.05% | N/A | |
| 224 |
QOOBER
|
QOOB |
0.0300000000 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
3,698 USD |
▼ -25.00% | N/A | |
| 225 |
CashBackPro
|
CBP * |
0.2190877436 USD
≈ 0.18 EUR
|
0 USD |
N/A
|
281 USD |
▼ -24.97% | N/A | |
| 226 |
Dragon Coins
|
DRG * |
0.0027703102 USD
≈ 0.00 EUR
|
965,889 USD |
348,657,484
|
576 USD |
▼ -24.91% | N/A | |
| 227 |
Yearn4 Finance
|
YF4 * |
1.37 USD
≈ 1.13 EUR
|
0 USD |
N/A
|
2,313 USD |
▼ -24.88% | N/A | |
| 228 |
Psychic
|
PSY * |
0.1407243121 USD
≈ 0.12 EUR
|
0 USD |
N/A
|
7,397 USD |
▼ -24.75% | N/A | |
| 229 |
SIMBA Storage
|
SIMBA * |
0.0003969213 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,542 USD |
▼ -24.72% | N/A | |
| 230 |
KEY
|
KEY * |
0.0015099690 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
31,107 USD |
▼ -24.68% | N/A | |
| 231 |
Money Plant Token
|
MPT * |
0.0003952276 USD
≈ 0.00 EUR
|
509 USD |
1,288,768
|
0 USD |
▼ -24.64% | N/A | |
| 232 |
Cubiex
|
CBIX * |
0.0318032402 USD
≈ 0.03 EUR
|
2,285,144 USD |
71,852,557
|
148,950 USD |
▼ -24.63% | N/A | |
| 233 |
ARMOR
|
ARMOR * |
0.6513097342 USD
≈ 0.54 EUR
|
13,415,116 USD |
20,597,138
|
6,956,596 USD |
▼ -24.59% | N/A | |
| 234 |
Thugs Finance
|
THUGS * |
5.60 USD
≈ 4.61 EUR
|
4,494,902 USD |
802,221
|
3,243 USD |
▼ -24.54% | N/A | |
| 235 |
Taklimakan Network
|
TAN * |
0.0028325093 USD
≈ 0.00 EUR
|
130,132 USD |
45,942,180
|
44,602 USD |
▼ -24.52% | N/A | |
| 236 |
StableXSwap
|
STAX |
1.33 USD
≈ 1.10 EUR
|
18,214,655 USD |
13,646,645
|
205,836 USD |
▼ -24.37% | N/A | |
| 237 |
Bitex Global XBX Coin
|
XBX * |
0.0075709751 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
810 USD |
▼ -24.34% | N/A | |
| 238 |
iBTC
|
IBTC * |
0.0004416452 USD
≈ 0.00 EUR
|
22,080 USD |
49,993,999
|
21 USD |
▼ -24.22% | N/A | |
| 239 |
PlayChip
|
PLA * |
0.0006664884 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
19 USD |
▼ -24.16% | N/A | |
| 240 |
Metis
|
MTS * |
1.09 USD
≈ 0.89 EUR
|
0 USD |
N/A
|
927,651 USD |
▼ -24.09% | N/A | |
| 241 |
Ape Tools
|
NANA * |
0.0115506202 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
100,308 USD |
▼ -24.01% | N/A | |
| 242 |
Basis Gold Share
|
BAGS |
325.77 USD
≈ 268.21 EUR
|
0 USD |
N/A
|
132,178,234 USD |
▼ -23.93% | N/A | |
| 243 |
GoldFund
|
GFUN * |
0.0003530870 USD
≈ 0.00 EUR
|
54,408 USD |
154,093,551
|
0 USD |
▼ -23.90% | N/A | |
| 244 |
Zugacoin
|
SZC * |
67.97 USD
≈ 55.96 EUR
|
0 USD |
N/A
|
84,637 USD |
▼ -23.86% | N/A | |
| 245 |
Swaprol
|
SWPRL * |
0.0333086117 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
37,741 USD |
▼ -23.86% | N/A | |
| 246 |
Wootrade
|
WOO * |
0.2684972058 USD
≈ 0.22 EUR
|
100,896,838 USD |
375,783,569
|
32,056,331 USD |
▼ -23.75% | N/A | |
| 247 |
Bata
|
BTA |
0.0202951057 USD
≈ 0.02 EUR
|
102,543 USD |
5,052,601
|
136 USD |
▼ -23.70% |
Si |
|
| 248 |
SharedStake
|
SGT * |
12.99 USD
≈ 10.69 EUR
|
0 USD |
N/A
|
367,397 USD |
▼ -23.70% | N/A | |
| 249 |
CoFiX
|
COFI * |
0.6177140271 USD
≈ 0.51 EUR
|
0 USD |
N/A
|
596,849 USD |
▼ -23.67% | N/A | |
| 250 |
AMATEN
|
AMA * |
0.0305645175 USD
≈ 0.03 EUR
|
231,414 USD |
7,571,323
|
514 USD |
▼ -23.63% | N/A | |
| 251 |
Debase
|
DEBASE * |
0.6328905850 USD
≈ 0.52 EUR
|
0 USD |
N/A
|
93,045 USD |
▼ -23.54% | N/A | |
| 252 |
BELIEVER
|
BLVR * |
0.2255011749 USD
≈ 0.19 EUR
|
0 USD |
N/A
|
13,267 USD |
▼ -23.50% | N/A | |
| 253 |
Coinlancer
|
CL * |
0.0174710969 USD
≈ 0.01 EUR
|
1,391,035 USD |
79,619,229
|
0 USD |
▼ -23.43% | N/A | |
| 254 |
Mazzuma
|
MAZ |
0.5537370195 USD
≈ 0.46 EUR
|
0 USD |
N/A
|
13,527 USD |
▼ -23.39% | N/A | |
| 255 |
Save and Gain
|
SANDG |
0.0072206946 USD
≈ 0.01 EUR
|
22,130 USD |
3,064,800
|
0 USD |
▼ -23.38% |
Si |
|
| 256 |
3X Long BNB Token
|
BNBBULL * |
4,698 USD
≈ 3,867.87 EUR
|
0 USD |
N/A
|
339,110 USD |
▼ -23.36% | N/A | |
| 257 |
Camp
|
CAMP * |
0.0003203018 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
91,940 USD |
▼ -23.28% | N/A | |
| 258 |
LunchMoney
|
LMY * |
0.0035035826 USD
≈ 0.00 EUR
|
281,053 USD |
80,218,847
|
337 USD |
▼ -23.26% | N/A | |
| 259 |
Sancoj
|
SANC * |
0.0000299181 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -23.21% | N/A | |
| 260 |
Tornado
|
TCORE * |
106.93 USD
≈ 88.03 EUR
|
641,575 USD |
6,000
|
1,256,542 USD |
▼ -23.12% | N/A | |
| 261 |
SBank
|
STS * |
0.1103971283 USD
≈ 0.09 EUR
|
679,573 USD |
6,155,717
|
101,723 USD |
▼ -23.09% | N/A | |
| 262 |
BambooDeFi
|
BAMBOO * |
0.4579667053 USD
≈ 0.38 EUR
|
0 USD |
N/A
|
1,016,561 USD |
▼ -23.09% | N/A | |
| 263 |
Decentralized Bank
|
DEBA * |
0.0222551119 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
5,828 USD |
▼ -23.03% | N/A | |
| 264 |
BITCOINHEDGE
|
BTCHG * |
6.86 USD
≈ 5.65 EUR
|
0 USD |
N/A
|
54,317 USD |
▼ -23.01% | N/A | |
| 265 |
CheeseSwap
|
CHS * |
0.7476426716 USD
≈ 0.62 EUR
|
0 USD |
N/A
|
45,906 USD |
▼ -23.01% | N/A | |
| 266 |
NEST Protocol
|
NEST * |
0.0282324102 USD
≈ 0.02 EUR
|
49,371,835 USD |
1,748,764,436
|
6,310,052 USD |
▼ -23.00% | N/A | |
| 267 |
dXIOT
|
DXIOT * |
0.3183074866 USD
≈ 0.26 EUR
|
0 USD |
N/A
|
1,351 USD |
▼ -22.99% | N/A | |
| 268 |
Versess Coin
|
VERS |
17.16 USD
≈ 14.13 EUR
|
0 USD |
N/A
|
0 USD |
▼ -22.97% | N/A | |
| 269 |
Swap
|
XWP |
0.0204317195 USD
≈ 0.02 EUR
|
257,086 USD |
12,582,693
|
500 USD |
▼ -22.88% |
Si |
|
| 270 |
Mithril Share
|
MIS * |
11.64 USD
≈ 9.59 EUR
|
0 USD |
N/A
|
254,196 USD |
▼ -22.87% | N/A | |
| 271 |
Keep3r BSC Network
|
KP3RB * |
9.38 USD
≈ 7.73 EUR
|
0 USD |
N/A
|
30,467 USD |
▼ -22.80% | N/A | |
| 272 |
Eska
|
ESK |
0.0121871980 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
1,213 USD |
▼ -22.78% | N/A | |
| 273 |
Helmet.insure
|
HELMET * |
0.6825933318 USD
≈ 0.56 EUR
|
15,975,040 USD |
23,403,451
|
1,828,223 USD |
▼ -22.78% | N/A | |
| 274 |
Tixl
|
TXL * |
0.2766817348 USD
≈ 0.23 EUR
|
14,961,702 USD |
54,075,497
|
1,422,968 USD |
▼ -22.78% | N/A | |
| 275 |
Bezop
|
BEZ * |
0.0038455844 USD
≈ 0.00 EUR
|
214,145 USD |
55,685,931
|
0 USD |
▼ -22.75% | N/A | |
| 276 |
3X Long Chainlink Token
|
LINKBULL * |
351.65 USD
≈ 289.51 EUR
|
0 USD |
N/A
|
1,165,282 USD |
▼ -22.66% | N/A | |
| 277 |
Fire Protocol
|
FIRE * |
0.8019877543 USD
≈ 0.66 EUR
|
0 USD |
N/A
|
681,417 USD |
▼ -22.59% | N/A | |
| 278 |
Fractal
|
FCL * |
0.6546441122 USD
≈ 0.54 EUR
|
0 USD |
N/A
|
19,675 USD |
▼ -22.55% | N/A | |
| 279 |
SafeCapital
|
SCAP |
0.0363988295 USD
≈ 0.03 EUR
|
67,442 USD |
1,852,870
|
263 USD |
▼ -22.52% | N/A | |
| 280 |
Curio
|
CUR * |
0.6081466059 USD
≈ 0.50 EUR
|
1,108,984 USD |
1,823,547
|
81,509 USD |
▼ -22.50% | N/A | |
| 281 |
Soteria
|
WSOTE * |
2.37 USD
≈ 1.96 EUR
|
0 USD |
N/A
|
470,275 USD |
▼ -22.50% | N/A | |
| 282 |
Moon YFI
|
MYFI * |
5.87 USD
≈ 4.83 EUR
|
0 USD |
N/A
|
0 USD |
▼ -22.44% | N/A | |
| 283 |
YFMoonshot
|
YFMS * |
6.11 USD
≈ 5.03 EUR
|
0 USD |
N/A
|
0 USD |
▼ -22.44% | N/A | |
| 284 |
Lumos
|
LMS * |
0.0144965221 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
966 USD |
▼ -22.42% | N/A | |
| 285 |
XOVBank
|
XOV * |
0.0001840804 USD
≈ 0.00 EUR
|
25,741 USD |
139,838,002
|
288,070 USD |
▼ -22.39% | N/A | |
| 286 |
Ultragate
|
ULG |
0.0018051737 USD
≈ 0.00 EUR
|
19,342 USD |
10,714,729
|
2 USD |
▼ -22.33% |
Si |
|
| 287 |
ethArt
|
ARTE * |
19.59 USD
≈ 16.13 EUR
|
0 USD |
N/A
|
7,993,240 USD |
▼ -22.30% | N/A | |
| 288 |
1Million Token
|
1MT * |
0.2378316294 USD
≈ 0.20 EUR
|
196,782 USD |
827,402
|
32,814 USD |
▼ -22.24% | N/A | |
| 289 |
3X Long Dragon Index Token
|
DRGNBULL * |
417.40 USD
≈ 343.65 EUR
|
0 USD |
N/A
|
6,266 USD |
▼ -22.21% | N/A | |
| 290 |
Value Liquidity
|
VALUE * |
4.56 USD
≈ 3.75 EUR
|
0 USD |
N/A
|
21,268,331 USD |
▼ -22.19% | N/A | |
| 291 |
Penta
|
PNT * |
0.0003469832 USD
≈ 0.00 EUR
|
7,291,616 USD |
21,014,319,521
|
391,084 USD |
▼ -22.08% | N/A | |
| 292 |
Nydronia
|
NIA * |
0.0036358448 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
16,492 USD |
▼ -22.07% | N/A | |
| 293 |
Earn Defi Coin
|
EDC * |
24.47 USD
≈ 20.15 EUR
|
0 USD |
N/A
|
3,216,113 USD |
▼ -22.05% | N/A | |
| 294 |
Midas Dollar Share
|
MDS * |
5,041 USD
≈ 4,150.43 EUR
|
0 USD |
N/A
|
945,354 USD |
▼ -22.04% | N/A | |
| 295 |
Ubiner
|
UBIN * |
0.0003041621 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
4,418 USD |
▼ -22.02% | N/A | |
| 296 |
WhaleRoom
|
WHL * |
5.38 USD
≈ 4.43 EUR
|
0 USD |
N/A
|
109,013 USD |
▼ -22.00% | N/A | |
| 297 |
3x Long Tezos Token
|
XTZBULL * |
27.77 USD
≈ 22.86 EUR
|
0 USD |
N/A
|
101,854 USD |
▼ -21.97% | N/A | |
| 298 |
Katalyo
|
KTLYO * |
0.2440832227 USD
≈ 0.20 EUR
|
0 USD |
N/A
|
151,849 USD |
▼ -21.96% | N/A | |
| 299 |
protocol finance
|
PFI * |
125.21 USD
≈ 103.08 EUR
|
0 USD |
N/A
|
1,220,267 USD |
▼ -21.85% | N/A | |
| 300 |
Amun Ether 3x Daily Short
|
ETH3S * |
0.0148127286 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
59,313,029 USD |
▼ -21.80% | N/A | |
| 301 |
Bounce Token
|
AUCTION * |
19.20 USD
≈ 15.81 EUR
|
40,011,244 USD |
2,083,956
|
6,807,713 USD |
▼ -21.73% | N/A | |
| 302 |
Force For Fast
|
FFF * |
0.0023220293 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
60,164 USD |
▼ -21.72% | N/A | |
| 303 |
AMLT
|
AMLT * |
0.0082123278 USD
≈ 0.01 EUR
|
2,072,239 USD |
252,332,660
|
15,063 USD |
▼ -21.68% | N/A | |
| 304 |
Playgroundz
|
IOG * |
0.0350740365 USD
≈ 0.03 EUR
|
1,001,193 USD |
28,545,120
|
5 USD |
▼ -21.63% | N/A | |
| 305 |
Metawhale Gold
|
MWG * |
0.4505005651 USD
≈ 0.37 EUR
|
0 USD |
N/A
|
31,080 USD |
▼ -21.61% | N/A | |
| 306 |
ROIyal Coin
|
ROCO |
0.0112823354 USD
≈ 0.01 EUR
|
19,455 USD |
1,724,375
|
6 USD |
▼ -21.60% |
Si |
|
| 307 |
Insureum
|
ISR * |
0.0085602756 USD
≈ 0.01 EUR
|
1,832,315 USD |
214,048,583
|
361,863 USD |
▼ -21.60% | N/A | |
| 308 |
Yearn Finance DOT
|
YFDOT * |
12.12 USD
≈ 9.98 EUR
|
0 USD |
N/A
|
28,911 USD |
▼ -21.59% | N/A | |
| 309 |
Xaurum
|
XAUR * |
0.0171491688 USD
≈ 0.01 EUR
|
1,220,784 USD |
71,186,187
|
38,055 USD |
▼ -21.51% | N/A | |
| 310 |
BitDegree
|
BDG * |
0.0014591195 USD
≈ 0.00 EUR
|
561,120 USD |
384,560,931
|
77 USD |
▼ -21.47% | N/A | |
| 311 |
3X Long Shitcoin Index Token
|
BULLSHIT * |
1,333 USD
≈ 1,097.05 EUR
|
0 USD |
N/A
|
17,128 USD |
▼ -21.46% | N/A | |
| 312 |
Relayer Network
|
RLR * |
3.07 USD
≈ 2.53 EUR
|
0 USD |
N/A
|
0 USD |
▼ -21.43% | N/A | |
| 313 |
Devery
|
EVE * |
0.0060764088 USD
≈ 0.01 EUR
|
382,310 USD |
62,917,116
|
6,526 USD |
▼ -21.39% | N/A | |
| 314 |
Mdex
|
MDX |
4.63 USD
≈ 3.81 EUR
|
352,812,980 USD |
76,160,000
|
380,886,408 USD |
▼ -21.36% | N/A | |
| 315 |
Obee Network
|
OBEE * |
0.0007748750 USD
≈ 0.00 EUR
|
47,334 USD |
61,086,084
|
0 USD |
▼ -21.27% | N/A | |
| 316 |
3X Long TomoChain Token
|
TOMOBULL * |
0.1063500000 USD
≈ 0.09 EUR
|
0 USD |
N/A
|
167,304 USD |
▼ -21.22% | N/A | |
| 317 |
Elynet
|
ELYX * |
0.0236680402 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
1,339 USD |
▼ -21.20% | N/A | |
| 318 |
Chicken
|
KFC * |
4.65 USD
≈ 3.83 EUR
|
0 USD |
N/A
|
15,133 USD |
▼ -21.16% | N/A | |
| 319 |
Our Pay
|
OUR * |
0.0613218512 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
2,564 USD |
▼ -21.15% | N/A | |
| 320 |
Dexfin
|
DXF * |
0.0067214629 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
155,611 USD |
▼ -21.13% | N/A | |
| 321 |
vSlice
|
VSL * |
0.0029339551 USD
≈ 0.00 EUR
|
97,966 USD |
33,390,496
|
0 USD |
▼ -21.00% | N/A | |
| 322 |
Anyswap
|
ANY |
2.84 USD
≈ 2.34 EUR
|
52,902,211 USD |
18,637,970
|
456,026 USD |
▼ -20.95% | N/A | |
| 323 |
ALL BEST ICO
|
ALLBI * |
0.0018393714 USD
≈ 0.00 EUR
|
581,328 USD |
316,046,897
|
240,203 USD |
▼ -20.94% | N/A | |
| 324 |
KOK
|
KOK * |
0.5311317575 USD
≈ 0.44 EUR
|
0 USD |
N/A
|
3,636,700 USD |
▼ -20.93% | N/A | |
| 325 |
HashBX
|
HBX |
0.0004512934 USD
≈ 0.00 EUR
|
283,990 USD |
629,280,963
|
0 USD |
▼ -20.89% | N/A | |
| 326 |
Bitcoin Incognito
|
XBI |
0.0065588127 USD
≈ 0.01 EUR
|
85,473 USD |
13,031,736
|
84 USD |
▼ -20.87% |
Si |
|
| 327 |
Polyient Games Governance Token
|
PGT * |
275.90 USD
≈ 227.15 EUR
|
4,892,113 USD |
17,732
|
5 USD |
▼ -20.79% | N/A | |
| 328 |
XMON
|
XMON * |
1,497 USD
≈ 1,232.86 EUR
|
2,238,581 USD |
1,495
|
118,215 USD |
▼ -20.77% | N/A | |
| 329 |
DMScript
|
DMST * |
0.0333566083 USD
≈ 0.03 EUR
|
1,834,613 USD |
55,000,000
|
595,667 USD |
▼ -20.75% | N/A | |
| 330 |
Timers
|
IPM * |
0.0264314078 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
1,674 USD |
▼ -20.73% | N/A | |
| 331 |
FortKnoxster
|
FKX * |
0.0167265508 USD
≈ 0.01 EUR
|
2,493,550 USD |
149,077,343
|
226,766 USD |
▼ -20.71% | N/A | |
| 332 |
Warp Finance
|
WARP * |
628.91 USD
≈ 517.78 EUR
|
0 USD |
N/A
|
315,350 USD |
▼ -20.68% | N/A | |
| 333 |
Mars
|
Mars * |
0.0916279791 USD
≈ 0.08 EUR
|
0 USD |
N/A
|
880,616 USD |
▼ -20.59% | N/A | |
| 334 |
Bitpayer Token
|
BPT * |
0.1361048684 USD
≈ 0.11 EUR
|
0 USD |
N/A
|
11 USD |
▼ -20.58% | N/A | |
| 335 |
Zano
|
ZANO |
2.07 USD
≈ 1.71 EUR
|
21,831,857 USD |
10,531,875
|
251,587 USD |
▼ -20.52% | N/A | |
| 336 |
Helpico
|
HELP |
0.0694991858 USD
≈ 0.06 EUR
|
1,642 USD |
23,628
|
6 USD |
▼ -20.47% | N/A | |
| 337 |
Starbase
|
STAR * |
0.0008496020 USD
≈ 0.00 EUR
|
159,300 USD |
187,500,000
|
11 USD |
▼ -20.47% | N/A | |
| 338 |
Eden
|
EDN * |
0.0013026835 USD
≈ 0.00 EUR
|
781,610 USD |
600,000,000
|
61,404 USD |
▼ -20.45% | N/A | |
| 339 |
JavaScript Token
|
JS * |
0.0004062399 USD
≈ 0.00 EUR
|
3,247 USD |
7,991,996
|
0 USD |
▼ -20.44% | N/A | |
| 340 |
3x Long EOS Token
|
EOSBULL * |
0.1806359733 USD
≈ 0.15 EUR
|
0 USD |
N/A
|
494,077 USD |
▼ -20.39% | N/A | |
| 341 |
stakedXZC
|
STAKEDXZC * |
3.69 USD
≈ 3.04 EUR
|
0 USD |
N/A
|
2,687 USD |
▼ -20.37% | N/A | |
| 342 |
YFFII Finance
|
YFFII * |
2.79 USD
≈ 2.30 EUR
|
83,795 USD |
30,000
|
44,791 USD |
▼ -20.26% | N/A | |
| 343 |
Levolution
|
LEVL * |
0.0896482660 USD
≈ 0.07 EUR
|
6,608,125 USD |
73,711,686
|
174,883 USD |
▼ -20.24% | N/A | |
| 344 |
GreenPower
|
GRN |
0.0310772745 USD
≈ 0.03 EUR
|
100,432,408 USD |
3,231,699,360
|
8,980 USD |
▼ -20.24% | N/A | |
| 345 |
PlotX
|
PLOT * |
0.0903880559 USD
≈ 0.07 EUR
|
3,137,102 USD |
34,707,039
|
520,046 USD |
▼ -20.23% | N/A | |
| 346 |
Earnbase
|
ENB * |
8.63 USD
≈ 7.10 EUR
|
0 USD |
N/A
|
61,946 USD |
▼ -20.22% | N/A | |
| 347 |
Hydro
|
HYDRO * |
0.0009702893 USD
≈ 0.00 EUR
|
10,718,410 USD |
11,046,612,734
|
464,027 USD |
▼ -20.22% | N/A | |
| 348 |
YFIKING,FINANCE
|
YFIKING * |
0.2863953189 USD
≈ 0.24 EUR
|
0 USD |
N/A
|
294 USD |
▼ -20.21% | N/A | |
| 349 |
EventChain
|
EVC * |
0.0211575652 USD
≈ 0.02 EUR
|
661,184 USD |
31,250,497
|
19,279 USD |
▼ -20.19% | N/A | |
| 350 |
PizzaSwap
|
PIZZA * |
8.29 USD
≈ 6.83 EUR
|
0 USD |
N/A
|
60,409 USD |
▼ -20.19% | N/A | |
| 351 |
Privatix
|
PRIX * |
0.0352074610 USD
≈ 0.03 EUR
|
38,795 USD |
1,101,900
|
20,222 USD |
▼ -20.17% | N/A | |
| 352 |
KONJUNGATE
|
KONJ |
0.0019251492 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
9,075 USD |
▼ -20.12% | N/A | |
| 353 |
Lendingblock
|
LND * |
0.0003540008 USD
≈ 0.00 EUR
|
278,302 USD |
786,162,769
|
728 USD |
▼ -19.97% | N/A | |
| 354 |
Elevate
|
ELE * |
0.5789044254 USD
≈ 0.48 EUR
|
0 USD |
N/A
|
185,180 USD |
▼ -19.95% | N/A | |
| 355 |
Nexxo
|
NEXXO * |
0.0029419241 USD
≈ 0.00 EUR
|
631,498 USD |
214,654,884
|
106,857 USD |
▼ -19.94% | N/A | |
| 356 |
Itchiro Games
|
JEM * |
53.54 USD
≈ 44.08 EUR
|
0 USD |
N/A
|
95,416 USD |
▼ -19.94% | N/A | |
| 357 |
Pofid Dao
|
PFID * |
5.35 USD
≈ 4.41 EUR
|
0 USD |
N/A
|
65,829 USD |
▼ -19.90% | N/A | |
| 358 |
Emanate
|
EMT * |
0.0091175174 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
9,641 USD |
▼ -19.89% | N/A | |
| 359 |
Alchemy Pay
|
ACH |
0.0057760161 USD
≈ 0.00 EUR
|
8,929,940 USD |
1,546,037,987
|
2,746,450 USD |
▼ -19.84% | N/A | |
| 360 |
Cat Token
|
CAT * |
0.0307819095 USD
≈ 0.03 EUR
|
200,932 USD |
6,527,607
|
211,132 USD |
▼ -19.83% | N/A | |
| 361 |
GorillaYield
|
YAPE * |
0.0082543391 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
26,539 USD |
▼ -19.83% | N/A | |
| 362 |
Phoenixcoin
|
PXC |
0.0148926827 USD
≈ 0.01 EUR
|
1,219,633 USD |
81,894,800
|
1,762 USD |
▼ -19.80% |
Si |
|
| 363 |
Alpha5
|
A5T * |
1.89 USD
≈ 1.56 EUR
|
0 USD |
N/A
|
599,384 USD |
▼ -19.77% | N/A | |
| 364 |
Robotina
|
ROX * |
0.0046574645 USD
≈ 0.00 EUR
|
1,420,282 USD |
304,947,473
|
606 USD |
▼ -19.70% | N/A | |
| 365 |
Hubii Network
|
HBT * |
0.1516256374 USD
≈ 0.12 EUR
|
0 USD |
N/A
|
8 USD |
▼ -19.68% | N/A | |
| 366 |
Mask Network
|
MASK * |
8.51 USD
≈ 7.00 EUR
|
76,570,647 USD |
9,000,000
|
60,042,149 USD |
▼ -19.64% | N/A | |
| 367 |
Ethanol
|
ENOL * |
380.58 USD
≈ 313.34 EUR
|
0 USD |
N/A
|
83,792 USD |
▼ -19.63% | N/A | |
| 368 |
Content Neutrality Network
|
CNN * |
0.0000502800 USD
≈ 0.00 EUR
|
1,962,689 USD |
39,035,223,816
|
114,740 USD |
▼ -19.61% | N/A | |
| 369 |
BeeKan
|
BKBT * |
0.0009741864 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
105,915 USD |
▼ -19.58% | N/A | |
| 370 |
Tornado Cash
|
TORN * |
196.16 USD
≈ 161.50 EUR
|
62,242,232 USD |
317,302
|
1,965,796 USD |
▼ -19.44% | N/A | |
| 371 |
MEX
|
MEX * |
0.0001985691 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
5,044 USD |
▼ -19.40% | N/A | |
| 372 |
AC eXchange Token
|
ACXT * |
0.5867010801 USD
≈ 0.48 EUR
|
0 USD |
N/A
|
3,400 USD |
▼ -19.35% | N/A | |
| 373 |
3X Long Midcap Index Token
|
MIDBULL * |
2,486 USD
≈ 2,046.72 EUR
|
0 USD |
N/A
|
29,018 USD |
▼ -19.29% | N/A | |
| 374 |
Noku
|
NOKU * |
0.2675255106 USD
≈ 0.22 EUR
|
8,365,925 USD |
31,271,504
|
16,194 USD |
▼ -19.26% | N/A | |
| 375 |
Stake DAO
|
SDT * |
6.33 USD
≈ 5.21 EUR
|
4,488,298 USD |
708,604
|
2,323,048 USD |
▼ -19.20% | N/A | |
| 376 |
Arweave
|
AR |
8.93 USD
≈ 7.36 EUR
|
298,346,991 USD |
33,394,701
|
11,974,316 USD |
▼ -19.19% | N/A | |
| 377 |
BonFi
|
BNF * |
0.0070875565 USD
≈ 0.01 EUR
|
2,107,969 USD |
297,418,335
|
1,228,060 USD |
▼ -19.19% | N/A | |
| 378 |
Huobi Pool Token
|
HPT * |
0.0176236897 USD
≈ 0.01 EUR
|
98,757,006 USD |
5,603,650,951
|
2,107,255 USD |
▼ -19.18% | N/A | |
| 379 |
Ternio
|
TERN |
0.0171582382 USD
≈ 0.01 EUR
|
9,830,207 USD |
572,914,692
|
3,773 USD |
▼ -19.18% | N/A | |
| 380 |
Santiment Network Token
|
SAN * |
0.1388958633 USD
≈ 0.11 EUR
|
8,791,216 USD |
63,293,579
|
12,160 USD |
▼ -19.14% | N/A | |
| 381 |
Beldex
|
BDX |
0.0714450182 USD
≈ 0.06 EUR
|
70,032,021 USD |
980,222,595
|
53,207 USD |
▼ -19.13% | N/A | |
| 382 |
Rich Maker
|
RICH * |
2.18 USD
≈ 1.79 EUR
|
0 USD |
N/A
|
7,631 USD |
▼ -19.12% | N/A | |
| 383 |
LUCY
|
LUCY |
0.0173794013 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
2,019 USD |
▼ -19.11% | N/A | |
| 384 |
Mobile Crypto Pay Coin
|
MCPC |
0.0022564671 USD
≈ 0.00 EUR
|
21,768 USD |
9,647,081
|
87 USD |
▼ -19.10% | N/A | |
| 385 |
Acoin
|
ACOIN |
0.0604733175 USD
≈ 0.05 EUR
|
73,783 USD |
1,220,085
|
0 USD |
▼ -19.09% |
Si |
|
| 386 |
3X Long Ethereum Classic Token
|
ETCBULL * |
52.65 USD
≈ 43.35 EUR
|
0 USD |
N/A
|
11,027 USD |
▼ -19.03% | N/A | |
| 387 |
BotOcean
|
BOTS * |
0.2694013240 USD
≈ 0.22 EUR
|
0 USD |
N/A
|
1,026,304 USD |
▼ -19.03% | N/A | |
| 388 |
Toshify.finance
|
YFT * |
3.65 USD
≈ 3.01 EUR
|
0 USD |
N/A
|
8,401 USD |
▼ -19.02% | N/A | |
| 389 |
DECENT
|
DCT |
0.0225646707 USD
≈ 0.02 EUR
|
1,157,705 USD |
51,306,089
|
1,393 USD |
▼ -18.99% | N/A | |
| 390 |
VestChain
|
VEST * |
0.0022564671 USD
≈ 0.00 EUR
|
8,903,909 USD |
3,945,951,381
|
12,430 USD |
▼ -18.98% | N/A | |
| 391 |
Meter Governance
|
MTRG |
0.6571268814 USD
≈ 0.54 EUR
|
1,523,442 USD |
2,318,338
|
296,218 USD |
▼ -18.98% | N/A | |
| 392 |
BitherCash
|
BICAS * |
0.5912640805 USD
≈ 0.49 EUR
|
0 USD |
N/A
|
1,175 USD |
▼ -18.93% | N/A | |
| 393 |
3X Long Algorand Token
|
ALGOBULL * |
0.0006507422 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
314,024 USD |
▼ -18.91% | N/A | |
| 394 |
Midas Dollar
|
MDO * |
2.92 USD
≈ 2.40 EUR
|
0 USD |
N/A
|
806,066 USD |
▼ -18.87% | N/A | |
| 395 |
YVS.Finance
|
YVS * |
8.89 USD
≈ 7.32 EUR
|
3,826,238 USD |
430,316
|
421,998 USD |
▼ -18.84% | N/A | |
| 396 |
Gentarium
|
GTM |
0.0230159641 USD
≈ 0.02 EUR
|
118,538 USD |
5,150,245
|
0 USD |
▼ -18.83% |
Si |
|
| 397 |
TrueDeck
|
TDP * |
0.0031295142 USD
≈ 0.00 EUR
|
96,131 USD |
30,717,516
|
14,145 USD |
▼ -18.82% | N/A | |
| 398 |
Small Love Potion
|
SLP * |
0.0329318452 USD
≈ 0.03 EUR
|
1,506,158 USD |
45,735,622
|
913,727 USD |
▼ -18.81% | N/A | |
| 399 |
Sperax
|
SPA * |
0.0179469614 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
196,581 USD |
▼ -18.74% | N/A | |
| 400 |
Deri Protocol
|
DERI * |
0.5181933989 USD
≈ 0.43 EUR
|
563,157 USD |
1,086,769
|
168,834 USD |
▼ -18.70% | N/A | |
| 401 |
Bit Financial
|
BFC * |
0.0110322437 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
25,225 USD |
▼ -18.68% | N/A | |
| 402 |
LocalCoinSwap
|
LCS * |
0.0185030300 USD
≈ 0.02 EUR
|
957,290 USD |
51,736,937
|
3,925 USD |
▼ -18.66% | N/A | |
| 403 |
EvenCoin
|
EVN * |
0.0022606878 USD
≈ 0.00 EUR
|
70,641 USD |
31,247,621
|
76,069 USD |
▼ -18.61% | N/A | |
| 404 |
Unique One
|
RARE * |
2.61 USD
≈ 2.15 EUR
|
0 USD |
N/A
|
386,344 USD |
▼ -18.61% | N/A | |
| 405 |
Experty
|
EXY * |
0.0671411158 USD
≈ 0.06 EUR
|
1,818,742 USD |
27,088,352
|
12,973 USD |
▼ -18.49% | N/A | |
| 406 |
Whiteheart
|
WHITE * |
2,491 USD
≈ 2,050.71 EUR
|
22,138,634 USD |
8,888
|
2,695,519 USD |
▼ -18.46% | N/A | |
| 407 |
LifetionCoin
|
LTP |
0.0237501139 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
17,287 USD |
▼ -18.45% | N/A | |
| 408 |
TrezarCoin
|
TZC |
0.0039096577 USD
≈ 0.00 EUR
|
920,114 USD |
235,343,950
|
1,698 USD |
▼ -18.41% |
Si |
|
| 409 |
Massnet
|
MASS |
0.8702946125 USD
≈ 0.72 EUR
|
81,680,010 USD |
93,853,287
|
5,990,102 USD |
▼ -18.38% | N/A | |
| 410 |
AAVEDOWN
|
AAVEDOWN |
0.0003757929 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
3,172,958 USD |
▼ -18.37% | N/A | |
| 411 |
KUN
|
KUN * |
0.6986133778 USD
≈ 0.58 EUR
|
0 USD |
N/A
|
127 USD |
▼ -18.33% | N/A | |
| 412 |
Capital.Finance
|
CAP |
7.93 USD
≈ 6.53 EUR
|
0 USD |
N/A
|
19,188 USD |
▼ -18.30% | N/A | |
| 413 |
Prosper
|
PROS * |
4.29 USD
≈ 3.53 EUR
|
19,201,330 USD |
4,474,804
|
3,820,333 USD |
▼ -18.28% | N/A | |
| 414 |
MITH Cash
|
MIC * |
0.2189636796 USD
≈ 0.18 EUR
|
0 USD |
N/A
|
243,446 USD |
▼ -18.23% | N/A | |
| 415 |
Sentinel Chain
|
SENC * |
0.0010081886 USD
≈ 0.00 EUR
|
198,885 USD |
197,269,666
|
83,929 USD |
▼ -18.22% | N/A | |
| 416 |
Zuflo Coin
|
ZFL * |
0.0008496026 USD
≈ 0.00 EUR
|
55,177 USD |
64,944,573
|
15,985 USD |
▼ -18.20% | N/A | |
| 417 |
Auto
|
AUTO * |
3,128 USD
≈ 2,575.41 EUR
|
45,672,480 USD |
14,600
|
7,699,051 USD |
▼ -18.19% | N/A | |
| 418 |
Golden Goose
|
GOLD * |
0.0205077193 USD
≈ 0.02 EUR
|
1,494,208 USD |
72,860,770
|
405,235 USD |
▼ -18.14% | N/A | |
| 419 |
MP4
|
MP4 * |
0.0051049031 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
98,592 USD |
▼ -18.09% | N/A | |
| 420 |
Idea Chain Coin
|
ICH * |
2.42 USD
≈ 1.99 EUR
|
123,944,037 USD |
51,250,580
|
125,206 USD |
▼ -18.02% | N/A | |
| 421 |
Sentivate
|
SNTVT * |
0.0065307627 USD
≈ 0.01 EUR
|
22,920,258 USD |
3,509,583,663
|
241,051 USD |
▼ -17.99% | N/A | |
| 422 |
KittenFinance
|
KIF * |
101.52 USD
≈ 83.58 EUR
|
0 USD |
N/A
|
744,373 USD |
▼ -17.97% | N/A | |
| 423 |
Bondly
|
BONDLY * |
0.5197589844 USD
≈ 0.43 EUR
|
54,043,944 USD |
103,978,855
|
7,826,490 USD |
▼ -17.94% | N/A | |
| 424 |
Swirge
|
SWG * |
0.4792647141 USD
≈ 0.39 EUR
|
0 USD |
N/A
|
1,227,495 USD |
▼ -17.92% | N/A | |
| 425 |
Aventus
|
AVT * |
0.3573402235 USD
≈ 0.29 EUR
|
2,144,041 USD |
6,000,000
|
119,161 USD |
▼ -17.90% | N/A | |
| 426 |
DraftCoin
|
DFT |
0.0225003666 USD
≈ 0.02 EUR
|
196,111 USD |
8,715,912
|
1 USD |
▼ -17.85% | N/A | |
| 427 |
Amoveo
|
VEO |
68.46 USD
≈ 56.36 EUR
|
4,657,557 USD |
68,033
|
0 USD |
▼ -17.82% |
Si |
|
| 428 |
TEAM (TokenStars)
|
TEAM * |
0.0126392732 USD
≈ 0.01 EUR
|
154,810 USD |
12,248,313
|
1,527 USD |
▼ -17.75% | N/A | |
| 429 |
Wrapped Huobi Token
|
WHT |
13.64 USD
≈ 11.23 EUR
|
0 USD |
N/A
|
645,063,768 USD |
▼ -17.73% | N/A | |
| 430 |
Emercoin
|
EMC |
0.1556013213 USD
≈ 0.13 EUR
|
7,308,042 USD |
46,966,450
|
61,635 USD |
▼ -17.71% |
Si |
|
| 431 |
Skrumble Network
|
SKM * |
0.0042737659 USD
≈ 0.00 EUR
|
4,366,425 USD |
1,021,680,996
|
516,556 USD |
▼ -17.68% | N/A | |
| 432 |
Prometeus
|
PROM * |
12.13 USD
≈ 9.98 EUR
|
74,216,804 USD |
6,120,000
|
2,324,943 USD |
▼ -17.58% | N/A | |
| 433 |
Brazilian Digital Token
|
BRZ * |
0.1448235518 USD
≈ 0.12 EUR
|
0 USD |
N/A
|
459,764 USD |
▼ -17.52% | N/A | |
| 434 |
Masari
|
MSR |
0.0207461081 USD
≈ 0.02 EUR
|
314,850 USD |
15,176,319
|
1,392 USD |
▼ -17.51% |
Si |
|
| 435 |
AlphaLink
|
ANK * |
0.0084213040 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
4 USD |
▼ -17.47% | N/A | |
| 436 |
DeFi of Thrones
|
DOTX * |
0.2744781609 USD
≈ 0.23 EUR
|
0 USD |
N/A
|
94,834 USD |
▼ -17.37% | N/A | |
| 437 |
Bestay
|
BSY * |
0.3306476821 USD
≈ 0.27 EUR
|
0 USD |
N/A
|
389 USD |
▼ -17.37% | N/A | |
| 438 |
Bonk
|
BONK * |
0.2037120700 USD
≈ 0.17 EUR
|
611,136 USD |
3,000,000
|
3,220 USD |
▼ -17.34% | N/A | |
| 439 |
Blockmason Link
|
BLINK * |
0.0003855520 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,347 USD |
▼ -17.31% | N/A | |
| 440 |
STVKE.NETWORK
|
STV * |
0.0185950269 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
15,500 USD |
▼ -17.16% | N/A | |
| 441 |
Epic Cash
|
EPIC |
0.8348928168 USD
≈ 0.69 EUR
|
8,854,900 USD |
10,606,032
|
68,174 USD |
▼ -17.12% |
Si |
|
| 442 |
iEthereum
|
IETH * |
0.0456971069 USD
≈ 0.04 EUR
|
822,548 USD |
18,000,000
|
49 USD |
▼ -17.06% | N/A | |
| 443 |
Seigniorage Shares
|
SHARE * |
0.1167788885 USD
≈ 0.10 EUR
|
2,379,039 USD |
20,372,170
|
132,133 USD |
▼ -17.06% | N/A | |
| 444 |
ISTARDUST
|
ISDT * |
0.0007663009 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,530,279 USD |
▼ -17.06% | N/A | |
| 445 |
Decentralized Data Assets Management
|
DDAM * |
0.0017058022 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2 USD |
▼ -16.98% | N/A | |
| 446 |
KeyFi
|
KEYFI * |
1.13 USD
≈ 0.93 EUR
|
0 USD |
N/A
|
32,128 USD |
▼ -16.98% | N/A | |
| 447 |
Previse
|
PRVS * |
2.70 USD
≈ 2.22 EUR
|
0 USD |
N/A
|
2,917,451 USD |
▼ -16.96% | N/A | |
| 448 |
Bonded Finance
|
BOND * |
0.0187425430 USD
≈ 0.02 EUR
|
7,199,936 USD |
384,149,391
|
901,346 USD |
▼ -16.94% | N/A | |
| 449 |
BitCash
|
BITC |
0.0103107342 USD
≈ 0.01 EUR
|
228,879 USD |
22,198,153
|
20,726 USD |
▼ -16.91% |
Si |
|
| 450 |
Atlantis Token
|
ATIS * |
0.0384219429 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
0 USD |
▼ -16.87% | N/A | |
| 451 |
Energo
|
TSL |
0.0003372118 USD
≈ 0.00 EUR
|
203,129 USD |
602,378,920
|
940 USD |
▼ -16.85% | N/A | |
| 452 |
ZAC Finance
|
ZAC * |
0.2882713643 USD
≈ 0.24 EUR
|
0 USD |
N/A
|
588 USD |
▼ -16.83% | N/A | |
| 453 |
Giftedhands
|
GHD * |
0.0009624491 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
3,500 USD |
▼ -16.81% | N/A | |
| 454 |
Everest
|
ID * |
0.4345990845 USD
≈ 0.36 EUR
|
50,717,713 USD |
116,700,000
|
5,910 USD |
▼ -16.79% | N/A | |
| 455 |
Bitblocks
|
BBK |
0.0022564671 USD
≈ 0.00 EUR
|
591,422 USD |
262,100,806
|
529 USD |
▼ -16.78% |
Si |
|
| 456 |
DeVault
|
DVT |
0.0067694012 USD
≈ 0.01 EUR
|
2,393,213 USD |
353,533,954
|
6,658 USD |
▼ -16.78% |
Si |
|
| 457 |
3x Long Bitcoin Cash Token
|
BCHBULL * |
2.50 USD
≈ 2.06 EUR
|
0 USD |
N/A
|
355,197 USD |
▼ -16.71% | N/A | |
| 458 |
Meter Governance mapped by Meter.io
|
eMTRG * |
0.6759848564 USD
≈ 0.56 EUR
|
0 USD |
N/A
|
37,535 USD |
▼ -16.68% | N/A | |
| 459 |
YieldPanda Finance
|
yPANDA * |
0.0114514709 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
70,806 USD |
▼ -16.68% | N/A | |
| 460 |
FLEX
|
FLEX |
0.3374615284 USD
≈ 0.28 EUR
|
0 USD |
N/A
|
2,683 USD |
▼ -16.67% | N/A | |
| 461 |
FastSwap
|
FAST * |
8.12 USD
≈ 6.68 EUR
|
0 USD |
N/A
|
1,085,078 USD |
▼ -16.67% | N/A | |
| 462 |
MOAC
|
MOAC |
0.4526831068 USD
≈ 0.37 EUR
|
0 USD |
N/A
|
0 USD |
▼ -16.66% | N/A | |
| 463 |
Open Governance Token
|
OPEN * |
1.74 USD
≈ 1.43 EUR
|
6,320,805 USD |
3,630,939
|
3,866,291 USD |
▼ -16.66% | N/A | |
| 464 |
ECOMI
|
OMI |
0.0020355568 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
3,263,807 USD |
▼ -16.64% | N/A | |
| 465 |
Stabilize
|
STBZ * |
10.52 USD
≈ 8.66 EUR
|
1,399,214 USD |
133,000
|
152,716 USD |
▼ -16.60% | N/A | |
| 466 |
Enigma
|
ENG * |
0.1585859242 USD
≈ 0.13 EUR
|
2,219,096 USD |
13,993,018
|
172,393 USD |
▼ -16.59% | N/A | |
| 467 |
ORO
|
ORO * |
0.3406153987 USD
≈ 0.28 EUR
|
0 USD |
N/A
|
614,197 USD |
▼ -16.57% | N/A | |
| 468 |
Ixinium
|
XXA |
0.1662874160 USD
≈ 0.14 EUR
|
2,306,750 USD |
13,872,066
|
2,299 USD |
▼ -16.56% | N/A | |
| 469 |
DefiBox
|
BOX * |
6.47 USD
≈ 5.32 EUR
|
0 USD |
N/A
|
87,132 USD |
▼ -16.56% | N/A | |
| 470 |
DogDeFiCoin
|
DOGDEFI * |
1.70 USD
≈ 1.40 EUR
|
0 USD |
N/A
|
374 USD |
▼ -16.56% | N/A | |
| 471 |
BNSD Finance
|
BNSD * |
0.0090878485 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
638 USD |
▼ -16.49% | N/A | |
| 472 |
Chalice Finance
|
CHAL * |
16.25 USD
≈ 13.37 EUR
|
0 USD |
N/A
|
12,668 USD |
▼ -16.49% | N/A | |
| 473 |
NNB Token
|
NNB * |
0.0008638143 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
76,655 USD |
▼ -16.47% | N/A | |
| 474 |
SCRIV NETWORK
|
SCRIV |
0.0011173786 USD
≈ 0.00 EUR
|
27,649 USD |
24,744,362
|
423 USD |
▼ -16.44% |
Si |
|
| 475 |
NewYorkCoin
|
NYC |
0.0000215668 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
506 USD |
▼ -16.44% |
Si |
|
| 476 |
NEXT.coin
|
NEXT |
0.1380957848 USD
≈ 0.11 EUR
|
860,165 USD |
6,228,754
|
19,139 USD |
▼ -16.44% | N/A | |
| 477 |
88mph
|
MPH * |
93.91 USD
≈ 77.31 EUR
|
27,661,234 USD |
294,563
|
2,181,312 USD |
▼ -16.43% | N/A | |
| 478 |
Morpheus Labs
|
MITX * |
0.0304095074 USD
≈ 0.03 EUR
|
12,802,403 USD |
420,999,999
|
1,773,450 USD |
▼ -16.42% | N/A | |
| 479 |
SXPUP
|
SXPUP |
1.02 USD
≈ 0.84 EUR
|
0 USD |
N/A
|
5,903,795 USD |
▼ -16.39% | N/A | |
| 480 |
Golff
|
GOF * |
1.43 USD
≈ 1.18 EUR
|
0 USD |
N/A
|
3,580,517 USD |
▼ -16.35% | N/A | |
| 481 |
Berry Data
|
BRY * |
9.91 USD
≈ 8.16 EUR
|
19,820,864 USD |
2,000,000
|
5,228,890 USD |
▼ -16.30% | N/A | |
| 482 |
QiSwap
|
QI |
0.6503852508 USD
≈ 0.54 EUR
|
0 USD |
N/A
|
387,900 USD |
▼ -16.29% | N/A | |
| 483 |
3x Long XRP Token
|
XRPBULL * |
0.3557328013 USD
≈ 0.29 EUR
|
0 USD |
N/A
|
2,983,307 USD |
▼ -16.24% | N/A | |
| 484 |
Nsure.Network
|
NSURE * |
0.7611324428 USD
≈ 0.63 EUR
|
4,314,832 USD |
5,668,964
|
1,453,028 USD |
▼ -16.23% | N/A | |
| 485 |
Mining Core Coin
|
MCC * |
0.0007906683 USD
≈ 0.00 EUR
|
27,245 USD |
34,458,624
|
11,900 USD |
▼ -16.22% | N/A | |
| 486 |
CryptoTask
|
CTASK * |
0.5781115389 USD
≈ 0.48 EUR
|
750,158 USD |
1,297,600
|
45,847 USD |
▼ -16.21% | N/A | |
| 487 |
DEJAVE
|
DJV * |
2,683 USD
≈ 2,208.61 EUR
|
4,713,377 USD |
1,757
|
95,114 USD |
▼ -16.19% | N/A | |
| 488 |
Namecoin
|
NMC |
1.28 USD
≈ 1.05 EUR
|
18,821,085 USD |
14,736,400
|
97,067 USD |
▼ -16.18% |
Si |
|
| 489 |
SUSHIUP
|
SUSHIUP |
59.22 USD
≈ 48.75 EUR
|
0 USD |
N/A
|
4,692,005 USD |
▼ -16.14% | N/A | |
| 490 |
FintruX Network
|
FTX * |
0.0046304734 USD
≈ 0.00 EUR
|
439,895 USD |
95,000,000
|
11 USD |
▼ -16.12% | N/A | |
| 491 |
XTZUP
|
XTZUP |
0.4860255366 USD
≈ 0.40 EUR
|
0 USD |
N/A
|
16,424,074 USD |
▼ -16.12% | N/A | |
| 492 |
Smartshare
|
SSP * |
0.0001707460 USD
≈ 0.00 EUR
|
792,248 USD |
4,639,918,911
|
136,692 USD |
▼ -16.09% | N/A | |
| 493 |
TecraCoin
|
TCR |
0.2395053675 USD
≈ 0.20 EUR
|
0 USD |
N/A
|
126,913 USD |
▼ -16.06% | N/A | |
| 494 |
Chainpay
|
CPAY * |
0.0351583464 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
9,697 USD |
▼ -16.01% | N/A | |
| 495 |
RealTract
|
RET * |
0.0000561075 USD
≈ 0.00 EUR
|
594,739 USD |
10,600,000,000
|
1,138 USD |
▼ -15.99% | N/A | |
| 496 |
Engine
|
EGCC * |
0.0000903625 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
57,844 USD |
▼ -15.96% | N/A | |
| 497 |
Helex
|
HLX * |
0.4223459495 USD
≈ 0.35 EUR
|
29,632 USD |
70,160
|
3,507 USD |
▼ -15.96% | N/A | |
| 498 |
Coreto
|
COR * |
0.0041024422 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
150,163 USD |
▼ -15.96% | N/A | |
| 499 |
ChartEx
|
CHART * |
0.0542742112 USD
≈ 0.04 EUR
|
1,085,484 USD |
20,000,000
|
263,611 USD |
▼ -15.91% | N/A | |
| 500 |
Swerve
|
SWRV * |
0.9205488827 USD
≈ 0.76 EUR
|
10,142,579 USD |
11,017,969
|
6,586,681 USD |
▼ -15.89% | N/A | |
| 501 |
Kevacoin
|
KVA |
0.0008698966 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
102,164 USD |
▼ -15.87% |
Si |
|
| 502 |
Intelligent Investment Chain
|
IIC * |
0.0001197695 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
332,263 USD |
▼ -15.86% | N/A | |
| 503 |
MCDEX
|
MCB * |
11.57 USD
≈ 9.53 EUR
|
0 USD |
N/A
|
967,123 USD |
▼ -15.85% | N/A | |
| 504 |
Litex
|
LXT * |
0.0021778971 USD
≈ 0.00 EUR
|
2,994,173 USD |
1,374,799,987
|
378,891 USD |
▼ -15.85% | N/A | |
| 505 |
UpBots
|
UBXT * |
0.0252685613 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
249,463 USD |
▼ -15.85% | N/A | |
| 506 |
Lamden
|
TAU |
0.0578440485 USD
≈ 0.05 EUR
|
8,226,333 USD |
142,215,728
|
57,115 USD |
▼ -15.80% | N/A | |
| 507 |
dHedge DAO
|
DHT * |
3.20 USD
≈ 2.64 EUR
|
22,941,952 USD |
7,158,665
|
4,278,079 USD |
▼ -15.80% | N/A | |
| 508 |
Bibox Token
|
BIX * |
0.0857082918 USD
≈ 0.07 EUR
|
7,322,104 USD |
85,430,525
|
2,971,388 USD |
▼ -15.79% | N/A | |
| 509 |
Naviaddress
|
NAVI * |
0.0001602432 USD
≈ 0.00 EUR
|
38,867 USD |
242,550,845
|
15,238 USD |
▼ -15.77% | N/A | |
| 510 |
Arion
|
ARION |
0.0058668144 USD
≈ 0.00 EUR
|
79,856 USD |
13,611,514
|
43 USD |
▼ -15.75% | N/A | |
| 511 |
Decentralized Mining Exchange
|
DMC |
0.4173293669 USD
≈ 0.34 EUR
|
0 USD |
N/A
|
1,438,416 USD |
▼ -15.75% | N/A | |
| 512 |
Genaro Network
|
GNX * |
0.0225189300 USD
≈ 0.02 EUR
|
6,120,985 USD |
271,815,080
|
595,858 USD |
▼ -15.71% |
Si |
|
| 513 |
Relevant
|
REL * |
0.8328575450 USD
≈ 0.69 EUR
|
0 USD |
N/A
|
38,545 USD |
▼ -15.70% | N/A | |
| 514 |
Render Token
|
RNDR * |
0.2144506769 USD
≈ 0.18 EUR
|
30,431,891 USD |
141,906,247
|
81,147 USD |
▼ -15.69% | N/A | |
| 515 |
ForTube
|
FOR * |
0.0399395868 USD
≈ 0.03 EUR
|
17,493,539 USD |
438,000,000
|
6,307,768 USD |
▼ -15.69% | N/A | |
| 516 |
KnoxFS (new)
|
KFX |
1.08 USD
≈ 0.89 EUR
|
404,095 USD |
373,090
|
2 USD |
▼ -15.68% | N/A | |
| 517 |
SOLVE
|
SOLVE * |
0.1469452929 USD
≈ 0.12 EUR
|
55,212,701 USD |
375,736,438
|
223,238 USD |
▼ -15.65% | N/A | |
| 518 |
BiFi
|
BIFI * |
0.0339163210 USD
≈ 0.03 EUR
|
2,538,190 USD |
74,836,822
|
865,491 USD |
▼ -15.65% | N/A | |
| 519 |
ThingsOperatingSystem
|
TOS * |
0.0009477162 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
53,789 USD |
▼ -15.64% | N/A | |
| 520 |
Falconswap
|
FSW * |
0.2695527528 USD
≈ 0.22 EUR
|
10,089,304 USD |
37,429,794
|
1,443,580 USD |
▼ -15.64% | N/A | |
| 521 |
OIN Finance
|
OIN * |
0.6063348498 USD
≈ 0.50 EUR
|
2,508,686 USD |
4,137,460
|
460,855 USD |
▼ -15.58% | N/A | |
| 522 |
CENTERCOIN
|
CENT * |
0.0003182015 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
11,243 USD |
▼ -15.57% | N/A | |
| 523 |
Moss Coin
|
MOC * |
0.0506718689 USD
≈ 0.04 EUR
|
18,606,441 USD |
367,194,689
|
19,409,346 USD |
▼ -15.56% | N/A | |
| 524 |
Glitch
|
GLCH * |
0.0674463626 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
340,387 USD |
▼ -15.54% | N/A | |
| 525 |
Trust Wallet Token
|
TWT * |
0.4611134450 USD
≈ 0.38 EUR
|
115,705,445 USD |
250,926,200
|
12,150,246 USD |
▼ -15.52% | N/A | |
| 526 |
Color Platform
|
CLR * |
0.0073277554 USD
≈ 0.01 EUR
|
1,005,590 USD |
137,230,262
|
184 USD |
▼ -15.51% | N/A | |
| 527 |
Matrix AI Network
|
MAN |
0.0188918461 USD
≈ 0.02 EUR
|
4,048,561 USD |
214,302,042
|
145,674 USD |
▼ -15.50% |
Si |
|
| 528 |
NOW Token
|
NOW * |
0.0250488246 USD
≈ 0.02 EUR
|
2,001,401 USD |
79,899,980
|
5,396 USD |
▼ -15.49% | N/A | |
| 529 |
ERC20
|
ERC20 * |
0.0008779221 USD
≈ 0.00 EUR
|
990,797 USD |
1,128,570,972
|
48,790 USD |
▼ -15.47% | N/A | |
| 530 |
CasinoCoin
|
CSC |
0.0004869890 USD
≈ 0.00 EUR
|
19,479,334 USD |
39,999,535,807
|
656,384 USD |
▼ -15.44% | N/A | |
| 531 |
Origo
|
OGO |
0.0082665441 USD
≈ 0.01 EUR
|
3,641,552 USD |
440,516,809
|
991,284 USD |
▼ -15.44% | N/A | |
| 532 |
Micromines
|
MICRO * |
0.0000018469 USD
≈ 0.00 EUR
|
33,243 USD |
17,999,261,364
|
65 USD |
▼ -15.42% | N/A | |
| 533 |
Medican Coin
|
MCAN * |
0.1911170928 USD
≈ 0.16 EUR
|
0 USD |
N/A
|
8,297 USD |
▼ -15.41% | N/A | |
| 534 |
Union Fair Coin
|
UFC * |
0.0652072229 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
70,887 USD |
▼ -15.32% | N/A | |
| 535 |
Deipool
|
DIP * |
0.1003412438 USD
≈ 0.08 EUR
|
0 USD |
N/A
|
79,557 USD |
▼ -15.32% | N/A | |
| 536 |
MediShares
|
MDS * |
0.0042817069 USD
≈ 0.00 EUR
|
5,138,047 USD |
1,199,999,624
|
609,159 USD |
▼ -15.30% | N/A | |
| 537 |
Hyper Pay
|
HPY |
0.0007076574 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
48,904 USD |
▼ -15.27% | N/A | |
| 538 |
Honey
|
HNY * |
852.30 USD
≈ 701.70 EUR
|
0 USD |
N/A
|
17,069 USD |
▼ -15.27% | N/A | |
| 539 |
Bullswap Exchange
|
BVL * |
0.0080712190 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
55,504 USD |
▼ -15.26% | N/A | |
| 540 |
Gourmet Galaxy
|
GUM * |
0.8178281247 USD
≈ 0.67 EUR
|
2,708,765 USD |
3,312,145
|
1,480,206 USD |
▼ -15.26% | N/A | |
| 541 |
Alchemy
|
ACOIN * |
0.9528543456 USD
≈ 0.78 EUR
|
0 USD |
N/A
|
16,262 USD |
▼ -15.24% | N/A | |
| 542 |
Pajama.Finance
|
PJM * |
3.28 USD
≈ 2.70 EUR
|
0 USD |
N/A
|
377 USD |
▼ -15.23% | N/A | |
| 543 |
Narwhalswap
|
NAR * |
0.4161163363 USD
≈ 0.34 EUR
|
0 USD |
N/A
|
18,223 USD |
▼ -15.18% | N/A | |
| 544 |
Selfkey
|
KEY * |
0.0071977451 USD
≈ 0.01 EUR
|
28,562,059 USD |
3,968,195,381
|
5,314,000 USD |
▼ -15.16% | N/A | |
| 545 |
World Token
|
WORLD * |
0.0511146432 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
91,580 USD |
▼ -15.16% | N/A | |
| 546 |
KP2R.Network
|
KP2R * |
0.8227914289 USD
≈ 0.68 EUR
|
0 USD |
N/A
|
44,347 USD |
▼ -15.15% | N/A | |
| 547 |
Pokeball
|
POKE * |
661.02 USD
≈ 544.22 EUR
|
0 USD |
N/A
|
31,146,885 USD |
▼ -15.15% | N/A | |
| 548 |
Quiztok
|
QTCON * |
0.0305796465 USD
≈ 0.03 EUR
|
18,872,358 USD |
617,154,212
|
9,328,561 USD |
▼ -15.13% | N/A | |
| 549 |
MX Token
|
MX * |
0.6171028876 USD
≈ 0.51 EUR
|
78,567,488 USD |
127,316,675
|
27,517,944 USD |
▼ -15.09% | N/A | |
| 550 |
Lyra
|
LYR |
0.0001912062 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
343 USD |
▼ -15.09% | N/A | |
| 551 |
Phantasma
|
SOUL * |
0.3457511615 USD
≈ 0.28 EUR
|
33,945,882 USD |
98,180,094
|
606,652 USD |
▼ -15.07% | N/A | |
| 552 |
Stakinglab
|
LABX |
0.0031590539 USD
≈ 0.00 EUR
|
1,280 USD |
405,158
|
39 USD |
▼ -15.05% | N/A | |
| 553 |
Dether
|
DTH * |
0.0087811993 USD
≈ 0.01 EUR
|
746,402 USD |
85,000,000
|
49,743 USD |
▼ -15.05% | N/A | |
| 554 |
Myriad
|
XMY |
0.0054664747 USD
≈ 0.00 EUR
|
9,676,055 USD |
1,770,072,250
|
64,038 USD |
▼ -15.05% |
Si |
|
| 555 |
PowerTrade Fuel
|
PTF * |
0.8369684974 USD
≈ 0.69 EUR
|
16,611,142 USD |
19,846,795
|
554,823 USD |
▼ -15.05% | N/A | |
| 556 |
Primecoin
|
XPM |
0.0586914317 USD
≈ 0.05 EUR
|
2,071,322 USD |
35,291,733
|
11,685 USD |
▼ -15.01% |
Si |
|
| 557 |
Autonio
|
NIOX * |
0.1584737228 USD
≈ 0.13 EUR
|
8,206,145 USD |
51,782,371
|
500,712 USD |
▼ -15.01% | N/A | |
| 558 |
REVV
|
REVV * |
0.1192439442 USD
≈ 0.10 EUR
|
33,182,089 USD |
278,270,642
|
2,690,141 USD |
▼ -14.99% | N/A | |
| 559 |
Yield Farming Known as Ash
|
YFKA * |
12.80 USD
≈ 10.54 EUR
|
0 USD |
N/A
|
0 USD |
▼ -14.98% | N/A | |
| 560 |
Pillar
|
PLR * |
0.0185990770 USD
≈ 0.02 EUR
|
4,823,637 USD |
259,348,201
|
162,797 USD |
▼ -14.97% | N/A | |
| 561 |
Unification
|
FUND |
0.0565693686 USD
≈ 0.05 EUR
|
1,948,668 USD |
34,447,402
|
31,802 USD |
▼ -14.97% | N/A | |
| 562 |
SafePal
|
SFP |
1.47 USD
≈ 1.21 EUR
|
158,535,802 USD |
108,166,667
|
37,594,255 USD |
▼ -14.96% | N/A | |
| 563 |
StrongHands
|
SHND |
0.0000631734 USD
≈ 0.00 EUR
|
1,071,828 USD |
16,966,448,176
|
810 USD |
▼ -14.95% |
Si |
|
| 564 |
SoPay
|
SOP * |
0.0000521300 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,213 USD |
▼ -14.94% | N/A | |
| 565 |
Polka City
|
POLC * |
0.1394681950 USD
≈ 0.11 EUR
|
0 USD |
N/A
|
580,232 USD |
▼ -14.92% | N/A | |
| 566 |
dForce
|
DF * |
0.2698724855 USD
≈ 0.22 EUR
|
30,974,063 USD |
114,772,957
|
2,159,040 USD |
▼ -14.90% | N/A | |
| 567 |
NIX
|
NIX |
0.1293257140 USD
≈ 0.11 EUR
|
6,323,170 USD |
48,893,367
|
58,496 USD |
▼ -14.90% |
Si |
|
| 568 |
Crown
|
CRW |
0.1089813938 USD
≈ 0.09 EUR
|
2,904,676 USD |
26,652,955
|
36,993 USD |
▼ -14.90% |
Si |
|
| 569 |
Globalvillage Ecosystem
|
GVE * |
0.0000696797 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
16,377 USD |
▼ -14.88% | N/A | |
| 570 |
Offshift
|
XFT * |
4.90 USD
≈ 4.03 EUR
|
8,788,378 USD |
1,795,223
|
188,294 USD |
▼ -14.88% | N/A | |
| 571 |
Shopping
|
SPI * |
36.41 USD
≈ 29.98 EUR
|
34,729,109 USD |
953,779
|
4,417,125 USD |
▼ -14.85% | N/A | |
| 572 |
Vid
|
VI * |
0.0889188446 USD
≈ 0.07 EUR
|
2,092,077 USD |
23,527,933
|
86,602 USD |
▼ -14.80% | N/A | |
| 573 |
Ether Zero
|
ETZ |
0.0054045537 USD
≈ 0.00 EUR
|
969,544 USD |
179,393,991
|
12,260 USD |
▼ -14.72% |
Si |
|
| 574 |
DeepBrain Chain
|
DBC * |
0.0016825605 USD
≈ 0.00 EUR
|
5,384,194 USD |
3,200,000,000
|
776,183 USD |
▼ -14.71% | N/A | |
| 575 |
AdEx Network
|
ADX * |
0.7372049784 USD
≈ 0.61 EUR
|
84,307,316 USD |
114,360,752
|
48,695,779 USD |
▼ -14.69% | N/A | |
| 576 |
Themis
|
GET * |
0.0026669801 USD
≈ 0.00 EUR
|
1,600,188 USD |
599,999,910
|
205,762 USD |
▼ -14.66% | N/A | |
| 577 |
Mandala Exchange Token
|
MDX * |
0.2099563466 USD
≈ 0.17 EUR
|
0 USD |
N/A
|
968,535 USD |
▼ -14.66% | N/A | |
| 578 |
RamenSwap
|
RAMEN * |
15.54 USD
≈ 12.80 EUR
|
0 USD |
N/A
|
4,346,006 USD |
▼ -14.59% | N/A | |
| 579 |
Combo
|
COMB |
0.0045806654 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
9,556 USD |
▼ -14.58% | N/A | |
| 580 |
MileVerse
|
MVC * |
0.0063248659 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
493,660 USD |
▼ -14.58% | N/A | |
| 581 |
BitGreen
|
BITG |
0.3182142159 USD
≈ 0.26 EUR
|
3,799,820 USD |
11,941,077
|
10,246 USD |
▼ -14.50% |
Si |
|
| 582 |
AmericanHorror.Finance
|
AHF * |
266.62 USD
≈ 219.51 EUR
|
0 USD |
N/A
|
5,702 USD |
▼ -14.49% | N/A | |
| 583 |
Aergo
|
AERGO * |
0.1055263498 USD
≈ 0.09 EUR
|
27,861,055 USD |
264,019,890
|
3,008,859 USD |
▼ -14.48% | N/A | |
| 584 |
MetaWhale BTC
|
MWBTC * |
0.2763119704 USD
≈ 0.23 EUR
|
0 USD |
N/A
|
4,853 USD |
▼ -14.48% | N/A | |
| 585 |
Linear
|
LINA * |
0.0535247129 USD
≈ 0.04 EUR
|
117,942,649 USD |
2,203,517,640
|
10,659,544 USD |
▼ -14.47% | N/A | |
| 586 |
Vybe
|
VYBE * |
0.0864030103 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
191 USD |
▼ -14.46% | N/A | |
| 587 |
CryptoFlow
|
CFL |
0.0198569102 USD
≈ 0.02 EUR
|
1,827,355 USD |
92,026,159
|
8,330 USD |
▼ -14.45% |
Si |
|
| 588 |
Ink
|
INK |
0.0009138916 USD
≈ 0.00 EUR
|
423,964 USD |
463,910,527
|
71,316 USD |
▼ -14.44% | N/A | |
| 589 |
BackPacker Coin
|
BPC |
0.6764888283 USD
≈ 0.56 EUR
|
4,221,880 USD |
6,240,872
|
40,229 USD |
▼ -14.43% | N/A | |
| 590 |
xToken
|
XTK * |
0.1812949558 USD
≈ 0.15 EUR
|
0 USD |
N/A
|
641,446 USD |
▼ -14.39% | N/A | |
| 591 |
UnityDAO
|
UTY * |
7.57 USD
≈ 6.23 EUR
|
0 USD |
N/A
|
807 USD |
▼ -14.37% | N/A | |
| 592 |
BUILD Finance
|
BUILD * |
32.76 USD
≈ 26.97 EUR
|
0 USD |
N/A
|
151,965 USD |
▼ -14.37% | N/A | |
| 593 |
Innovative Bioresearch Coin
|
INNBC * |
0.0000022462 USD
≈ 0.00 EUR
|
551,391 USD |
245,479,999,999
|
27,802 USD |
▼ -14.36% | N/A | |
| 594 |
Lambda
|
LAMB * |
0.0299470240 USD
≈ 0.02 EUR
|
40,803,296 USD |
1,362,515,888
|
11,681,833 USD |
▼ -14.36% | N/A | |
| 595 |
Auxilium
|
AUX |
0.0053431786 USD
≈ 0.00 EUR
|
717,977 USD |
134,372,611
|
49,072 USD |
▼ -14.36% | N/A | |
| 596 |
Pinkcoin
|
PINK |
0.0067694386 USD
≈ 0.01 EUR
|
2,880,270 USD |
425,481,405
|
64,326 USD |
▼ -14.34% |
Si |
|
| 597 |
ACryptoS
|
ACS * |
94.50 USD
≈ 77.80 EUR
|
0 USD |
N/A
|
1,873,070 USD |
▼ -14.34% | N/A | |
| 598 |
UnoSwap
|
UNOS * |
0.9791623349 USD
≈ 0.81 EUR
|
0 USD |
N/A
|
294 USD |
▼ -14.32% | N/A | |
| 599 |
Secret (ERC20)
|
WSCRT * |
2.78 USD
≈ 2.29 EUR
|
0 USD |
N/A
|
684,701 USD |
▼ -14.29% | N/A | |
| 600 |
Darwinia Network
|
RING * |
0.1192427175 USD
≈ 0.10 EUR
|
53,570,862 USD |
449,258,986
|
4,059,973 USD |
▼ -14.28% | N/A | |
| 601 |
Quark
|
QRK |
0.0111739368 USD
≈ 0.01 EUR
|
3,005,880 USD |
269,008,154
|
471 USD |
▼ -14.23% |
Si |
|
| 602 |
One Cash
|
ONC * |
0.3738023018 USD
≈ 0.31 EUR
|
0 USD |
N/A
|
78,385 USD |
▼ -14.21% | N/A | |
| 603 |
Compound Augur
|
CREP * |
0.4726147337 USD
≈ 0.39 EUR
|
0 USD |
N/A
|
704 USD |
▼ -14.20% | N/A | |
| 604 |
Rope
|
$ROPE * |
33.46 USD
≈ 27.55 EUR
|
936,973 USD |
28,000
|
20,881 USD |
▼ -14.17% | N/A | |
| 605 |
Phantasma Energy
|
KCAL * |
0.0435288522 USD
≈ 0.04 EUR
|
1,690,254 USD |
38,830,653
|
17,688 USD |
▼ -14.14% | N/A | |
| 606 |
AnRKey X
|
$ANRX * |
0.0780442974 USD
≈ 0.06 EUR
|
7,276,653 USD |
93,237,478
|
255,478 USD |
▼ -14.13% | N/A | |
| 607 |
Hyprr (Howdoo)
|
UDOO * |
0.0345563484 USD
≈ 0.03 EUR
|
3,380,347 USD |
97,821,309
|
235,407 USD |
▼ -14.11% | N/A | |
| 608 |
Wrapped Basic CryptoKitties
|
WCK * |
2.95 USD
≈ 2.43 EUR
|
193,725 USD |
65,610
|
1,686 USD |
▼ -14.11% | N/A | |
| 609 |
fry.world
|
FRIES * |
85.01 USD
≈ 69.99 EUR
|
0 USD |
N/A
|
417,192 USD |
▼ -14.08% | N/A | |
| 610 |
EveryCoin
|
EVY * |
0.0000732295 USD
≈ 0.00 EUR
|
686,893 USD |
9,380,000,000
|
6,580 USD |
▼ -14.04% | N/A | |
| 611 |
Cashaa
|
CAS * |
0.1305670189 USD
≈ 0.11 EUR
|
89,991,094 USD |
689,232,968
|
377,542 USD |
▼ -14.03% | N/A | |
| 612 |
Smart MFG
|
MFG * |
0.0152309314 USD
≈ 0.01 EUR
|
4,542,373 USD |
298,233,456
|
10,895 USD |
▼ -14.03% | N/A | |
| 613 |
NeuroChain
|
NCC * |
0.0014170613 USD
≈ 0.00 EUR
|
626,208 USD |
441,905,760
|
15,783 USD |
▼ -14.01% | N/A | |
| 614 |
UNIUP
|
UNIUP |
15.29 USD
≈ 12.59 EUR
|
0 USD |
N/A
|
16,385,177 USD |
▼ -14.01% | N/A | |
| 615 |
Easticoin
|
ESTI * |
0.0235554966 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
17,554 USD |
▼ -14.00% | N/A | |
| 616 |
Atlas Protocol
|
ATP * |
0.0020242125 USD
≈ 0.00 EUR
|
5,214,506 USD |
2,576,066,703
|
482,803 USD |
▼ -13.99% | N/A | |
| 617 |
PANTHEON X
|
XPN * |
0.0047781076 USD
≈ 0.00 EUR
|
2,983,146 USD |
624,336,211
|
40,155 USD |
▼ -13.99% | N/A | |
| 618 |
XLMUP
|
XLMUP |
12.02 USD
≈ 9.90 EUR
|
0 USD |
N/A
|
4,628,305 USD |
▼ -13.99% | N/A | |
| 619 |
Lition
|
LIT * |
0.0232208487 USD
≈ 0.02 EUR
|
825,316 USD |
35,542,029
|
181,519 USD |
▼ -13.98% | N/A | |
| 620 |
Keysians Network
|
KEN * |
1.59 USD
≈ 1.31 EUR
|
0 USD |
N/A
|
13,731 USD |
▼ -13.89% | N/A | |
| 621 |
rbase.finance
|
RBASE * |
0.3015182189 USD
≈ 0.25 EUR
|
0 USD |
N/A
|
82 USD |
▼ -13.89% | N/A | |
| 622 |
IoT Chain
|
ITC * |
0.0654175838 USD
≈ 0.05 EUR
|
5,705,372 USD |
87,214,657
|
1,728,883 USD |
▼ -13.88% | N/A | |
| 623 |
HelloGold
|
HGT * |
0.0017748737 USD
≈ 0.00 EUR
|
466,853 USD |
263,034,654
|
193 USD |
▼ -13.83% | N/A | |
| 624 |
Resoper
|
RSP |
0.0023958798 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -13.83% | N/A | |
| 625 |
ROONEX
|
RNX * |
0.0003066982 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
49,968 USD |
▼ -13.82% | N/A | |
| 626 |
AC Milan Fan Token
|
ACM |
10.90 USD
≈ 8.97 EUR
|
21,800,698 USD |
2,000,157
|
13,209,484 USD |
▼ -13.82% | N/A | |
| 627 |
Manna
|
MANNA |
0.0011538835 USD
≈ 0.00 EUR
|
802,481 USD |
695,460,979
|
16 USD |
▼ -13.81% | N/A | |
| 628 |
LemoChain
|
LEMO * |
0.0007359164 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
44,101 USD |
▼ -13.80% | N/A | |
| 629 |
R34P
|
R34P * |
15.93 USD
≈ 13.11 EUR
|
0 USD |
N/A
|
63,375 USD |
▼ -13.78% | N/A | |
| 630 |
Meta
|
MTA * |
1.97 USD
≈ 1.62 EUR
|
34,180,876 USD |
17,336,544
|
2,726,483 USD |
▼ -13.77% | N/A | |
| 631 |
Wabi
|
WABI * |
0.0675252788 USD
≈ 0.06 EUR
|
6,158,305 USD |
91,199,999
|
671,032 USD |
▼ -13.75% | N/A | |
| 632 |
Ubique Chain Of Things
|
UCT * |
0.0027128610 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,162 USD |
▼ -13.73% | N/A | |
| 633 |
Blockchain Exchange Alliance
|
BXA * |
0.0025278724 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
85,625 USD |
▼ -13.70% | N/A | |
| 634 |
Amun Ether 3x Daily Long
|
ETH3L * |
1.47 USD
≈ 1.21 EUR
|
0 USD |
N/A
|
31,346,277 USD |
▼ -13.66% | N/A | |
| 635 |
Observer
|
OBSR |
0.0066393186 USD
≈ 0.01 EUR
|
15,249,966 USD |
2,296,917,316
|
11,005,090 USD |
▼ -13.66% |
Si |
|
| 636 |
Archer DAO Governance Token
|
ARCH * |
1.11 USD
≈ 0.92 EUR
|
8,771,292 USD |
7,889,615
|
932,594 USD |
▼ -13.63% | N/A | |
| 637 |
DEXTools
|
DEXT * |
0.3740201915 USD
≈ 0.31 EUR
|
35,674,191 USD |
95,380,388
|
7,202 USD |
▼ -13.62% | N/A | |
| 638 |
PIXEL
|
PXL * |
0.0214216053 USD
≈ 0.02 EUR
|
11,944,205 USD |
557,577,505
|
7,092,333 USD |
▼ -13.62% | N/A | |
| 639 |
TON Token
|
TON * |
0.0101665072 USD
≈ 0.01 EUR
|
455,741 USD |
44,827,685
|
59,251 USD |
▼ -13.62% | N/A | |
| 640 |
TosDis
|
DIS * |
70.69 USD
≈ 58.20 EUR
|
0 USD |
N/A
|
736,760 USD |
▼ -13.62% | N/A | |
| 641 |
CUDOS
|
CUDOS * |
0.0453691681 USD
≈ 0.04 EUR
|
13,856,421 USD |
305,414,920
|
1,483,222 USD |
▼ -13.60% | N/A | |
| 642 |
Echoin
|
EC * |
0.0033462840 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
412,419 USD |
▼ -13.57% | N/A | |
| 643 |
SingularDTV
|
SNGLS * |
0.0103982444 USD
≈ 0.01 EUR
|
6,238,947 USD |
600,000,000
|
579,161 USD |
▼ -13.57% | N/A | |
| 644 |
Shield Protocol
|
SHIELD * |
8.11 USD
≈ 6.68 EUR
|
1,751,467 USD |
216,000
|
339,977 USD |
▼ -13.56% | N/A | |
| 645 |
EduCoin
|
EDU * |
0.0001596199 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
70,077 USD |
▼ -13.54% | N/A | |
| 646 |
PIBBLE
|
PIB * |
0.0014528603 USD
≈ 0.00 EUR
|
25,192,147 USD |
17,339,690,000
|
349,668 USD |
▼ -13.53% | N/A | |
| 647 |
Diamond
|
DMD |
1.80 USD
≈ 1.48 EUR
|
6,431,535 USD |
3,576,057
|
3,708 USD |
▼ -13.53% | N/A | |
| 648 |
BNBUP
|
BNBUP |
416.31 USD
≈ 342.75 EUR
|
0 USD |
N/A
|
15,885,723 USD |
▼ -13.52% | N/A | |
| 649 |
BitCanna
|
BCNA |
0.1177875812 USD
≈ 0.10 EUR
|
0 USD |
N/A
|
729 USD |
▼ -13.52% | N/A | |
| 650 |
Zero Exchange
|
ZERO * |
0.1929616960 USD
≈ 0.16 EUR
|
0 USD |
N/A
|
1,429,788 USD |
▼ -13.51% | N/A | |
| 651 |
Xaya
|
CHI |
0.0746941586 USD
≈ 0.06 EUR
|
3,417,179 USD |
45,748,942
|
7,583 USD |
▼ -13.50% | N/A | |
| 652 |
Veles
|
VLS |
0.0544421190 USD
≈ 0.04 EUR
|
69,917 USD |
1,284,240
|
49 USD |
▼ -13.50% | N/A | |
| 653 |
Unibright
|
UBT * |
0.9954280547 USD
≈ 0.82 EUR
|
149,314,207 USD |
149,999,999
|
3,745,910 USD |
▼ -13.49% | N/A | |
| 654 |
VinDax Coin
|
VD |
0.0111742302 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
159,191 USD |
▼ -13.48% | N/A | |
| 655 |
PumaPay
|
PMA * |
0.0006362034 USD
≈ 0.00 EUR
|
18,498,526 USD |
29,076,432,231
|
161,925 USD |
▼ -13.48% | N/A | |
| 656 |
DPRating
|
RATING * |
0.0002028177 USD
≈ 0.00 EUR
|
434,117 USD |
2,140,429,993
|
51,497 USD |
▼ -13.47% | N/A | |
| 657 |
Project WITH
|
WIKEN * |
0.0044932330 USD
≈ 0.00 EUR
|
1,507,260 USD |
335,451,107
|
132,443 USD |
▼ -13.44% | N/A | |
| 658 |
Memetic / PepeCoin
|
MEME |
0.0293340719 USD
≈ 0.02 EUR
|
876,321 USD |
29,873,823
|
5,097 USD |
▼ -13.44% |
Si |
|
| 659 |
BakeryToken
|
BAKE * |
0.9656138182 USD
≈ 0.79 EUR
|
128,226,295 USD |
132,792,523
|
29,375,256 USD |
▼ -13.44% | N/A | |
| 660 |
McNetworkDefi
|
MCN * |
0.0048908416 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
7,213 USD |
▼ -13.44% | N/A | |
| 661 |
SparksPay
|
SPK |
0.0084391869 USD
≈ 0.01 EUR
|
79,738 USD |
9,448,533
|
22 USD |
▼ -13.43% |
Si |
|
| 662 |
Marlin
|
POND * |
0.1006658845 USD
≈ 0.08 EUR
|
43,591,033 USD |
433,026,871
|
5,672,738 USD |
▼ -13.43% | N/A | |
| 663 |
DeFiPie
|
PIE * |
0.1498604843 USD
≈ 0.12 EUR
|
0 USD |
N/A
|
198,330 USD |
▼ -13.42% | N/A | |
| 664 |
HUNT
|
HUNT * |
0.1377991765 USD
≈ 0.11 EUR
|
15,207,159 USD |
110,357,399
|
6,104,204 USD |
▼ -13.40% | N/A | |
| 665 |
EIDOS
|
EIDOS * |
0.0003383792 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
306,511 USD |
▼ -13.40% | N/A | |
| 666 |
MahaDAO
|
MAHA * |
7.86 USD
≈ 6.47 EUR
|
8,886,013 USD |
1,131,159
|
1,605,254 USD |
▼ -13.40% | N/A | |
| 667 |
Poseidon Network
|
QQQ * |
0.0208239387 USD
≈ 0.02 EUR
|
45,872,542 USD |
2,202,875,408
|
420,577 USD |
▼ -13.28% | N/A | |
| 668 |
Wrapped Conceal
|
WCCX * |
0.1094500892 USD
≈ 0.09 EUR
|
0 USD |
N/A
|
171 USD |
▼ -13.28% | N/A | |
| 669 |
DEAPcoin
|
DEP * |
0.0061027309 USD
≈ 0.01 EUR
|
5,387,314 USD |
882,771,017
|
848,225 USD |
▼ -13.25% | N/A | |
| 670 |
TurtleNetwork
|
TN |
0.0068719387 USD
≈ 0.01 EUR
|
607,039 USD |
88,335,911
|
886 USD |
▼ -13.23% | N/A | |
| 671 |
Lympo
|
LYM * |
0.0086472120 USD
≈ 0.01 EUR
|
7,148,416 USD |
826,672,979
|
273,102 USD |
▼ -13.21% | N/A | |
| 672 |
Raydium
|
RAY * |
5.79 USD
≈ 4.77 EUR
|
65,266,516 USD |
11,273,830
|
20,401,726 USD |
▼ -13.21% | N/A | |
| 673 |
TOP
|
TOP * |
0.0031577719 USD
≈ 0.00 EUR
|
17,145,174 USD |
5,429,516,134
|
849,180 USD |
▼ -13.18% | N/A | |
| 674 |
Yearn Finance Network
|
YFN * |
0.1652284039 USD
≈ 0.14 EUR
|
0 USD |
N/A
|
329 USD |
▼ -13.16% | N/A | |
| 675 |
LBRY Credits
|
LBC |
0.1392787982 USD
≈ 0.11 EUR
|
72,571,887 USD |
521,054,807
|
10,397,900 USD |
▼ -13.15% |
Si |
|
| 676 |
3x Long Bitcoin SV Token
|
BSVBULL * |
0.0234836804 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
102,441 USD |
▼ -13.14% | N/A | |
| 677 |
Switch
|
ESH * |
0.0205246676 USD
≈ 0.02 EUR
|
248,632 USD |
12,113,793
|
143,848 USD |
▼ -13.14% | N/A | |
| 678 |
Kira Network
|
KEX * |
1.20 USD
≈ 0.99 EUR
|
15,070,628 USD |
12,532,083
|
914,034 USD |
▼ -13.12% | N/A | |
| 679 |
GoldenPyrex
|
GPYX * |
0.0774090747 USD
≈ 0.06 EUR
|
774,091 USD |
9,999,999
|
3,314 USD |
▼ -13.11% | N/A | |
| 680 |
BEPRO Network
|
BEPRO * |
0.0060819466 USD
≈ 0.01 EUR
|
11,099,553 USD |
1,825,000,000
|
3,614,761 USD |
▼ -13.10% | N/A | |
| 681 |
Elite Swap
|
ELT * |
0.0006892145 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,325,718 USD |
▼ -13.10% | N/A | |
| 682 |
xFund
|
XFUND * |
565.65 USD
≈ 465.70 EUR
|
0 USD |
N/A
|
26,547 USD |
▼ -13.08% | N/A | |
| 683 |
Callisto Network
|
CLO |
0.0041289339 USD
≈ 0.00 EUR
|
10,632,457 USD |
2,575,109,612
|
121,858 USD |
▼ -13.06% |
Si |
|
| 684 |
Xstable.Protocol
|
XST * |
0.5837580817 USD
≈ 0.48 EUR
|
0 USD |
N/A
|
7,096 USD |
▼ -13.06% | N/A | |
| 685 |
LINKUP
|
LINKUP |
10.45 USD
≈ 8.60 EUR
|
0 USD |
N/A
|
4,321,499 USD |
▼ -13.05% | N/A | |
| 686 |
Meridian Network
|
LOCK * |
0.0928532111 USD
≈ 0.08 EUR
|
1,016,530 USD |
10,947,705
|
402,867 USD |
▼ -13.04% | N/A | |
| 687 |
Ludos Protocol
|
LUD * |
0.0001393190 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
165,288 USD |
▼ -13.02% | N/A | |
| 688 |
Wrapped Shift
|
WSHIFT * |
0.0250562674 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
890 USD |
▼ -13.02% | N/A | |
| 689 |
Actinium
|
ACM |
0.0157672079 USD
≈ 0.01 EUR
|
455,924 USD |
28,915,950
|
37,829 USD |
▼ -13.01% |
Si |
|
| 690 |
Hashgard
|
GARD * |
0.0001644247 USD
≈ 0.00 EUR
|
16,322,443 USD |
99,269,999,900
|
147,973 USD |
▼ -12.96% | N/A | |
| 691 |
Dark.Build
|
DARK * |
45.99 USD
≈ 37.86 EUR
|
0 USD |
N/A
|
19,151 USD |
▼ -12.96% | N/A | |
| 692 |
VINchain
|
VIN |
0.0030506417 USD
≈ 0.00 EUR
|
1,800,211 USD |
590,108,901
|
122,134 USD |
▼ -12.94% | N/A | |
| 693 |
Abyss
|
ABYSS * |
0.0458855274 USD
≈ 0.04 EUR
|
10,492,410 USD |
228,664,903
|
335,521 USD |
▼ -12.89% | N/A | |
| 694 |
0Chain
|
ZCN * |
0.4986536483 USD
≈ 0.41 EUR
|
24,135,326 USD |
48,400,982
|
341,467 USD |
▼ -12.87% | N/A | |
| 695 |
Float Protocol
|
BANK * |
273.69 USD
≈ 225.33 EUR
|
0 USD |
N/A
|
157,324 USD |
▼ -12.87% | N/A | |
| 696 |
DACC
|
DACC * |
0.0001698895 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
42,799 USD |
▼ -12.85% | N/A | |
| 697 |
Sylo
|
SYLO * |
0.0012130164 USD
≈ 0.00 EUR
|
2,949,592 USD |
2,431,617,492
|
130,389 USD |
▼ -12.81% | N/A | |
| 698 |
Bird.Money
|
BIRD * |
78.31 USD
≈ 64.47 EUR
|
6,585,706 USD |
84,095
|
1,002,625 USD |
▼ -12.80% | N/A | |
| 699 |
Mushroom
|
MUSH * |
62.96 USD
≈ 51.84 EUR
|
0 USD |
N/A
|
4,614,901 USD |
▼ -12.79% | N/A | |
| 700 |
Oraichain Token
|
ORAI * |
39.47 USD
≈ 32.49 EUR
|
33,208,812 USD |
841,449
|
2,220,243 USD |
▼ -12.77% | N/A | |
| 701 |
PARSIQ
|
PRQ * |
1.13 USD
≈ 0.93 EUR
|
122,646,857 USD |
108,499,077
|
3,425,092 USD |
▼ -12.75% | N/A | |
| 702 |
Portion
|
PRT * |
0.0608999097 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
170,562 USD |
▼ -12.75% | N/A | |
| 703 |
Edgeless
|
EDG * |
0.0037732238 USD
≈ 0.00 EUR
|
460,888 USD |
122,146,967
|
24 USD |
▼ -12.74% | N/A | |
| 704 |
PAYCENT
|
PYN * |
0.0014409073 USD
≈ 0.00 EUR
|
122,925 USD |
85,310,628
|
42 USD |
▼ -12.74% | N/A | |
| 705 |
CoinFi
|
COFI * |
0.0014649196 USD
≈ 0.00 EUR
|
314,083 USD |
214,403,034
|
107,755 USD |
▼ -12.72% | N/A | |
| 706 |
UNION Protocol Governance Token
|
UNN * |
0.0473748336 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
1,100,261 USD |
▼ -12.72% | N/A | |
| 707 |
AiLink Token
|
ALI * |
0.0001275860 USD
≈ 0.00 EUR
|
661,408 USD |
5,184,020,527
|
1,694 USD |
▼ -12.71% | N/A | |
| 708 |
TOKOK
|
TOK * |
0.0051117720 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
135,104 USD |
▼ -12.70% | N/A | |
| 709 |
Kind Ads Token
|
KIND * |
0.0014441389 USD
≈ 0.00 EUR
|
61,010 USD |
42,246,693
|
0 USD |
▼ -12.69% | N/A | |
| 710 |
Axie Infinity
|
AXS * |
1.40 USD
≈ 1.15 EUR
|
58,879,510 USD |
42,182,729
|
9,629,112 USD |
▼ -12.69% | N/A | |
| 711 |
Fashion Coin
|
FSHN |
0.0000109230 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,714 USD |
▼ -12.68% | N/A | |
| 712 |
DuckDaoDime
|
DDIM * |
67.67 USD
≈ 55.71 EUR
|
70,187,176 USD |
1,037,259
|
1,930,822 USD |
▼ -12.67% | N/A | |
| 713 |
ChatCoin
|
CHAT |
0.0021915411 USD
≈ 0.00 EUR
|
1,512,165 USD |
690,000,640
|
107,966 USD |
▼ -12.64% | N/A | |
| 714 |
Hub - Human Trust Protocol
|
HUB * |
0.0122312776 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
93 USD |
▼ -12.56% | N/A | |
| 715 |
DSYS
|
DSYS * |
0.0010652486 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
42,356 USD |
▼ -12.54% | N/A | |
| 716 |
COVA
|
COVA * |
0.0003334646 USD
≈ 0.00 EUR
|
832,331 USD |
2,496,011,000
|
90,880 USD |
▼ -12.53% | N/A | |
| 717 |
Alpaca City
|
ALPA * |
0.2058396715 USD
≈ 0.17 EUR
|
0 USD |
N/A
|
276,001 USD |
▼ -12.53% | N/A | |
| 718 |
Ulgen Hash Power
|
UHP * |
0.0153793567 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
18,953 USD |
▼ -12.52% | N/A | |
| 719 |
GoChain
|
GO |
0.0168919343 USD
≈ 0.01 EUR
|
18,045,409 USD |
1,068,285,526
|
334,964 USD |
▼ -12.52% | N/A | |
| 720 |
Node Runners
|
NDR * |
163.88 USD
≈ 134.92 EUR
|
3,567,709 USD |
21,770
|
175,447 USD |
▼ -12.52% | N/A | |
| 721 |
Puriever
|
PURE * |
1.29 USD
≈ 1.06 EUR
|
0 USD |
N/A
|
153,386 USD |
▼ -12.52% | N/A | |
| 722 |
DistX
|
DISTX * |
0.0006582169 USD
≈ 0.00 EUR
|
21,161 USD |
32,148,833
|
88 USD |
▼ -12.51% | N/A | |
| 723 |
TAI
|
TAI * |
0.7422025069 USD
≈ 0.61 EUR
|
0 USD |
N/A
|
512,555 USD |
▼ -12.50% | N/A | |
| 724 |
BBSCoin
|
BBS |
0.0000016503 USD
≈ 0.00 EUR
|
167,637 USD |
101,578,614,878
|
88 USD |
▼ -12.49% | N/A | |
| 725 |
Genesis Vision
|
GVT * |
3.69 USD
≈ 3.04 EUR
|
16,335,138 USD |
4,426,883
|
627,968 USD |
▼ -12.46% | N/A | |
| 726 |
4THPILLAR TECHNOLOGIES
|
FOUR * |
0.0105059210 USD
≈ 0.01 EUR
|
1,333,216 USD |
126,901,359
|
651,754 USD |
▼ -12.43% | N/A | |
| 727 |
Neurotoken
|
NTK * |
0.0108489470 USD
≈ 0.01 EUR
|
856,054 USD |
78,906,618
|
72 USD |
▼ -12.42% | N/A | |
| 728 |
CyberMiles
|
CMT |
0.0108126122 USD
≈ 0.01 EUR
|
8,650,090 USD |
800,000,000
|
1,895,507 USD |
▼ -12.41% | N/A | |
| 729 |
Alpha Quark Token
|
AQT * |
5.78 USD
≈ 4.76 EUR
|
26,651,109 USD |
4,613,342
|
45,312,513 USD |
▼ -12.41% | N/A | |
| 730 |
MP3
|
MP3 * |
0.0220627356 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
34,424 USD |
▼ -12.39% | N/A | |
| 731 |
Rarible
|
RARI * |
14.07 USD
≈ 11.58 EUR
|
12,032,094 USD |
855,330
|
70,422,132 USD |
▼ -12.33% | N/A | |
| 732 |
SparkPoint
|
SRK * |
0.0089298032 USD
≈ 0.01 EUR
|
66,070,019 USD |
7,398,821,384
|
5,601,403 USD |
▼ -12.33% | N/A | |
| 733 |
FansTime
|
FTI * |
0.0002614089 USD
≈ 0.00 EUR
|
745,015 USD |
2,850,000,000
|
503,449 USD |
▼ -12.32% | N/A | |
| 734 |
TronEuropeRewardCoin
|
TERC * |
0.0189436464 USD
≈ 0.02 EUR
|
4,619,524 USD |
243,856,129
|
0 USD |
▼ -12.31% | N/A | |
| 735 |
Yeld Finance
|
YELD * |
31.41 USD
≈ 25.86 EUR
|
0 USD |
N/A
|
208,996 USD |
▼ -12.31% | N/A | |
| 736 |
Edgeware
|
EDG |
0.0168761437 USD
≈ 0.01 EUR
|
91,905,326 USD |
5,445,872,405
|
1,203,663 USD |
▼ -12.26% | N/A | |
| 737 |
BarnBridge
|
BOND * |
49.34 USD
≈ 40.62 EUR
|
74,178,898 USD |
1,503,550
|
2,153,105 USD |
▼ -12.26% | N/A | |
| 738 |
FANZY
|
FX1 * |
0.0007937254 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
100,184 USD |
▼ -12.24% | N/A | |
| 739 |
PlayDapp
|
PLA * |
0.3253667374 USD
≈ 0.27 EUR
|
0 USD |
N/A
|
11,805,368 USD |
▼ -12.23% | N/A | |
| 740 |
Bitcoin Standard Hashrate Token
|
BTCST * |
318.14 USD
≈ 261.93 EUR
|
187,509,759 USD |
589,388
|
20,377,528 USD |
▼ -12.22% | N/A | |
| 741 |
DMD
|
DMD * |
39.73 USD
≈ 32.71 EUR
|
0 USD |
N/A
|
8,688,318 USD |
▼ -12.21% | N/A | |
| 742 |
Commercium
|
CMM |
0.0052235995 USD
≈ 0.00 EUR
|
231,391 USD |
44,297,172
|
25 USD |
▼ -12.20% |
Si |
|
| 743 |
KuCoin Token
|
KCS * |
4.16 USD
≈ 3.42 EUR
|
333,160,328 USD |
80,118,638
|
33,298,210 USD |
▼ -12.20% | N/A | |
| 744 |
MyToken
|
MT * |
0.0011091490 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
197,234 USD |
▼ -12.19% | N/A | |
| 745 |
FairGame
|
FAIR * |
0.0063450065 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
4,287,011 USD |
▼ -12.17% | N/A | |
| 746 |
Litecoin Cash
|
LCC |
0.0083253343 USD
≈ 0.01 EUR
|
5,936,749 USD |
713,094,325
|
2,316 USD |
▼ -12.17% |
Si |
|
| 747 |
Bitgear
|
GEAR * |
0.0151412873 USD
≈ 0.01 EUR
|
1,049,574 USD |
69,318,647
|
4,659 USD |
▼ -12.16% | N/A | |
| 748 |
Foresight
|
FORS * |
0.0180081536 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
475 USD |
▼ -12.15% | N/A | |
| 749 |
Bankroll Network
|
BNKR * |
0.2287451067 USD
≈ 0.19 EUR
|
0 USD |
N/A
|
0 USD |
▼ -12.13% | N/A | |
| 750 |
The Smokehouse
|
SMOKE * |
3.22 USD
≈ 2.65 EUR
|
0 USD |
N/A
|
2,427,854 USD |
▼ -12.10% | N/A | |
| 751 |
ZeuxCoin
|
ZUC * |
0.0014816523 USD
≈ 0.00 EUR
|
281,514 USD |
189,999,899
|
608 USD |
▼ -12.08% | N/A | |
| 752 |
DFOhub
|
BUIDL * |
4.61 USD
≈ 3.79 EUR
|
0 USD |
N/A
|
111,378 USD |
▼ -12.07% | N/A | |
| 753 |
Ormeus Coin
|
ORMEUS * |
0.0204507489 USD
≈ 0.02 EUR
|
734,284 USD |
35,904,998
|
20,265 USD |
▼ -12.07% | N/A | |
| 754 |
Huobi Token
|
HT * |
14.16 USD
≈ 11.66 EUR
|
2,646,486,460 USD |
186,866,518
|
2,103,040,970 USD |
▼ -12.06% | N/A | |
| 755 |
ETHUP
|
ETHUP |
78.57 USD
≈ 64.69 EUR
|
0 USD |
N/A
|
45,303,862 USD |
▼ -12.05% | N/A | |
| 756 |
Sashimi
|
SASHIMI * |
0.1208739731 USD
≈ 0.10 EUR
|
0 USD |
N/A
|
107,355 USD |
▼ -11.99% | N/A | |
| 757 |
Beefy.Finance
|
BIFI * |
874.29 USD
≈ 719.81 EUR
|
62,949,162 USD |
72,000
|
2,844,246 USD |
▼ -11.99% | N/A | |
| 758 |
Livepeer
|
LPT |
4.02 USD
≈ 3.31 EUR
|
84,984,988 USD |
21,164,655
|
758,425 USD |
▼ -11.97% | N/A | |
| 759 |
FirmaChain
|
FCT * |
0.0652427138 USD
≈ 0.05 EUR
|
12,022,604 USD |
184,275,043
|
393,207 USD |
▼ -11.95% | N/A | |
| 760 |
Electrify.Asia
|
ELEC * |
0.0008926355 USD
≈ 0.00 EUR
|
472,732 USD |
529,591,779
|
31,926 USD |
▼ -11.95% | N/A | |
| 761 |
Gbrick
|
GBX |
0.0062273060 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
94,712 USD |
▼ -11.95% | N/A | |
| 762 |
MiL.k
|
MLK |
0.2879489214 USD
≈ 0.24 EUR
|
22,506,322 USD |
78,160,812
|
13,915,942 USD |
▼ -11.91% | N/A | |
| 763 |
Global Utility Smart Digital Token
|
GUSDT * |
28.39 USD
≈ 23.38 EUR
|
0 USD |
N/A
|
5,676,792 USD |
▼ -11.91% | N/A | |
| 764 |
Dogeswap
|
DOGES * |
9.78 USD
≈ 8.05 EUR
|
155,452 USD |
15,902
|
281 USD |
▼ -11.89% | N/A | |
| 765 |
DSLA Protocol
|
DSLA * |
0.0024280364 USD
≈ 0.00 EUR
|
15,487,493 USD |
6,378,608,165
|
760,818 USD |
▼ -11.86% | N/A | |
| 766 |
I/O Coin
|
IOC |
0.1010897248 USD
≈ 0.08 EUR
|
1,892,472 USD |
18,720,720
|
1,995 USD |
▼ -11.84% | N/A | |
| 767 |
UniCrypt
|
UNCX * |
301.05 USD
≈ 247.86 EUR
|
0 USD |
N/A
|
2,975,935 USD |
▼ -11.83% | N/A | |
| 768 |
MobiePay
|
MBX |
0.0238853993 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
1,692,518 USD |
▼ -11.81% | N/A | |
| 769 |
Ignis
|
IGNIS |
0.0749610991 USD
≈ 0.06 EUR
|
57,056,187 USD |
761,143,950
|
6,769,784 USD |
▼ -11.78% | N/A | |
| 770 |
Spore Engineering
|
SPORE * |
12.65 USD
≈ 10.41 EUR
|
0 USD |
N/A
|
36,033 USD |
▼ -11.77% | N/A | |
| 771 |
SKINCHAIN
|
SKC * |
0.0000242467 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
759 USD |
▼ -11.76% | N/A | |
| 772 |
Bit World Token
|
BWB |
0.0073314697 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
1,114,798 USD |
▼ -11.76% | N/A | |
| 773 |
Cartesi
|
CTSI * |
0.1716604410 USD
≈ 0.14 EUR
|
48,665,790 USD |
283,500,321
|
12,160,360 USD |
▼ -11.74% | N/A | |
| 774 |
Paytomat
|
PTI * |
0.0011259859 USD
≈ 0.00 EUR
|
186,948 USD |
166,030,078
|
1,486 USD |
▼ -11.73% | N/A | |
| 775 |
Venus SXP
|
vSXP * |
0.0397494521 USD
≈ 0.03 EUR
|
15,767,609 USD |
396,674,884
|
0 USD |
▼ -11.72% | N/A | |
| 776 |
ShineChain
|
SHE * |
0.0003620172 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
174,695 USD |
▼ -11.71% | N/A | |
| 777 |
STEM CELL COIN
|
SCC * |
0.0902004700 USD
≈ 0.07 EUR
|
28,923,513 USD |
320,658,118
|
41,215 USD |
▼ -11.68% | N/A | |
| 778 |
Cocos-BCX
|
COCOS * |
0.6040565610 USD
≈ 0.50 EUR
|
25,379,961 USD |
42,015,868
|
1,759,286 USD |
▼ -11.68% | N/A | |
| 779 |
DeFiat
|
DFT * |
9.34 USD
≈ 7.69 EUR
|
0 USD |
N/A
|
85,811 USD |
▼ -11.68% | N/A | |
| 780 |
Equilibria
|
XEQ |
0.0284930588 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
2,785 USD |
▼ -11.67% | N/A | |
| 781 |
Qbao
|
QBT |
0.0036280047 USD
≈ 0.00 EUR
|
237,095 USD |
65,351,403
|
50,083 USD |
▼ -11.65% | N/A | |
| 782 |
United
|
UTED * |
0.0069905857 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
50,414 USD |
▼ -11.65% | N/A | |
| 783 |
DAEX
|
DAX * |
0.0085670927 USD
≈ 0.01 EUR
|
3,038,463 USD |
354,666,702
|
26,850 USD |
▼ -11.64% | N/A | |
| 784 |
Spendcoin
|
SPND * |
0.0221515721 USD
≈ 0.02 EUR
|
57,500,762 USD |
2,595,786,940
|
5,152,357 USD |
▼ -11.63% | N/A | |
| 785 |
QANplatform
|
QARK * |
0.0451293414 USD
≈ 0.04 EUR
|
860,073 USD |
19,057,960
|
1,480 USD |
▼ -11.62% | N/A | |
| 786 |
FedoraCoin
|
TIPS |
0.0000140189 USD
≈ 0.00 EUR
|
2,975,787 USD |
212,269,865,434
|
46,659 USD |
▼ -11.61% |
Si |
|
| 787 |
YAM v3
|
YAM * |
2.98 USD
≈ 2.45 EUR
|
0 USD |
N/A
|
516,381 USD |
▼ -11.60% | N/A | |
| 788 |
OKB
|
OKB * |
15.99 USD
≈ 13.16 EUR
|
959,221,366 USD |
60,000,000
|
462,040,580 USD |
▼ -11.59% | N/A | |
| 789 |
DxSale Network
|
SALE * |
0.2278262260 USD
≈ 0.19 EUR
|
0 USD |
N/A
|
1,236,243 USD |
▼ -11.58% | N/A | |
| 790 |
SOMESING
|
SSX |
0.0441900614 USD
≈ 0.04 EUR
|
6,334,336 USD |
143,343,000
|
25,337,292 USD |
▼ -11.54% | N/A | |
| 791 |
BIKI
|
BIKI * |
0.0405876628 USD
≈ 0.03 EUR
|
12,780,997 USD |
314,898,567
|
1,193,862 USD |
▼ -11.53% | N/A | |
| 792 |
YAM v1
|
YAM * |
3.04 USD
≈ 2.50 EUR
|
0 USD |
N/A
|
7,539 USD |
▼ -11.53% | N/A | |
| 793 |
WHEN Token
|
WHEN * |
0.0005727730 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
4,525 USD |
▼ -11.52% | N/A | |
| 794 |
3X Long Cardano Token
|
ADABULL * |
64,115 USD
≈ 52,786.10 EUR
|
0 USD |
N/A
|
50,446,583 USD |
▼ -11.49% | N/A | |
| 795 |
Rari Governance Token
|
RGT * |
7.91 USD
≈ 6.51 EUR
|
68,670,545 USD |
8,684,107
|
4,671,375 USD |
▼ -11.49% | N/A | |
| 796 |
Universa
|
UTNP * |
0.0030814117 USD
≈ 0.00 EUR
|
9,743,134 USD |
3,161,906,039
|
3,516 USD |
▼ -11.47% | N/A | |
| 797 |
Wabi
|
WABI * |
0.1732806688 USD
≈ 0.14 EUR
|
16,756,241 USD |
96,699,999
|
730,748 USD |
▼ -11.43% | N/A | |
| 798 |
Gains Farm v2
|
GFARM2 * |
128.57 USD
≈ 105.85 EUR
|
0 USD |
N/A
|
126,112 USD |
▼ -11.39% | N/A | |
| 799 |
yAxis
|
YAX * |
17.02 USD
≈ 14.01 EUR
|
0 USD |
N/A
|
292,292 USD |
▼ -11.35% | N/A | |
| 800 |
nHBTC
|
N0001 * |
0.8805840335 USD
≈ 0.72 EUR
|
0 USD |
N/A
|
521,083 USD |
▼ -11.35% | N/A | |
| 801 |
Polkainsure Finance
|
PIS * |
34.55 USD
≈ 28.45 EUR
|
0 USD |
N/A
|
60,507 USD |
▼ -11.35% | N/A | |
| 802 |
Jubi Token
|
JT * |
0.1435581875 USD
≈ 0.12 EUR
|
0 USD |
N/A
|
94,875 USD |
▼ -11.32% | N/A | |
| 803 |
Seele-N
|
SEELE * |
0.0104940562 USD
≈ 0.01 EUR
|
7,341,558 USD |
699,592,066
|
8,742,579 USD |
▼ -11.31% | N/A | |
| 804 |
EXMO Coin
|
EXM * |
0.0063974609 USD
≈ 0.01 EUR
|
4,564,995 USD |
713,563,585
|
82,489 USD |
▼ -11.31% | N/A | |
| 805 |
Chronologic
|
DAY * |
0.1114236267 USD
≈ 0.09 EUR
|
131,353 USD |
1,178,866
|
2 USD |
▼ -11.30% | N/A | |
| 806 |
Elastos
|
ELA |
2.50 USD
≈ 2.06 EUR
|
43,071,854 USD |
17,244,540
|
3,396,676 USD |
▼ -11.28% |
Si |
|
| 807 |
Razor Network
|
RAZOR * |
0.3649472703 USD
≈ 0.30 EUR
|
13,745,234 USD |
37,663,617
|
96,876 USD |
▼ -11.28% | N/A | |
| 808 |
$YEET
|
YEET * |
2.80 USD
≈ 2.31 EUR
|
0 USD |
N/A
|
210 USD |
▼ -11.27% | N/A | |
| 809 |
MoneySwap
|
MSWAP * |
0.0059834420 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
139,481 USD |
▼ -11.26% | N/A | |
| 810 |
SifChain
|
erowan * |
0.6036202105 USD
≈ 0.50 EUR
|
0 USD |
N/A
|
7,104,021 USD |
▼ -11.26% | N/A | |
| 811 |
Raven Protocol
|
RAVEN * |
0.0012131596 USD
≈ 0.00 EUR
|
5,323,711 USD |
4,388,302,193
|
9,996 USD |
▼ -11.25% | N/A | |
| 812 |
Opium
|
OPIUM * |
7.72 USD
≈ 6.36 EUR
|
32,142,336 USD |
4,161,204
|
550,620 USD |
▼ -11.25% | N/A | |
| 813 |
MACH Project
|
MACH * |
0.0153123422 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
125 USD |
▼ -11.22% | N/A | |
| 814 |
Bottos
|
BTO |
0.0023987828 USD
≈ 0.00 EUR
|
1,309,736 USD |
546,000,153
|
142,940 USD |
▼ -11.22% | N/A | |
| 815 |
TenUp
|
TUP |
0.0189578636 USD
≈ 0.02 EUR
|
281,931 USD |
14,871,437
|
232 USD |
▼ -11.22% | N/A | |
| 816 |
DODO
|
DODO * |
3.67 USD
≈ 3.02 EUR
|
360,575,992 USD |
98,187,065
|
26,817,383 USD |
▼ -11.20% | N/A | |
| 817 |
xRhodium
|
XRC |
2.40 USD
≈ 1.98 EUR
|
2,999,453 USD |
1,247,953
|
295 USD |
▼ -11.20% |
Si |
|
| 818 |
LegalBlock
|
LBK * |
0.0002835406 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,228 USD |
▼ -11.18% | N/A | |
| 819 |
OceanEx Token
|
OCE |
0.0019192470 USD
≈ 0.00 EUR
|
3,431,687 USD |
1,788,038,022
|
124,935 USD |
▼ -11.18% | N/A | |
| 820 |
Badger DAO
|
BADGER * |
40.28 USD
≈ 33.16 EUR
|
93,376,074 USD |
2,318,032
|
41,469,199 USD |
▼ -11.18% | N/A | |
| 821 |
Linker Coin
|
LNC * |
0.0331901545 USD
≈ 0.03 EUR
|
3,743,058 USD |
112,776,150
|
2,462 USD |
▼ -11.17% | N/A | |
| 822 |
Achain
|
ACT |
0.0095610778 USD
≈ 0.01 EUR
|
9,427,223 USD |
985,999,998
|
1,830,832 USD |
▼ -11.16% | N/A | |
| 823 |
BeeEx
|
BEE * |
0.0045395824 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -11.15% | N/A | |
| 824 |
OFIN Token
|
ON * |
0.0042845062 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -11.15% | N/A | |
| 825 |
PhoenixDAO
|
PHNX * |
0.0449303897 USD
≈ 0.04 EUR
|
2,553,743 USD |
56,837,758
|
228,877 USD |
▼ -11.13% | N/A | |
| 826 |
MediBloc
|
MED * |
0.0135081244 USD
≈ 0.01 EUR
|
36,987,021 USD |
2,738,131,491
|
15,149,627 USD |
▼ -11.11% | N/A | |
| 827 |
Meter Stable
|
MTR |
0.6776140203 USD
≈ 0.56 EUR
|
0 USD |
N/A
|
70,248 USD |
▼ -11.11% |
Si |
|
| 828 |
TOPBTC Token
|
TOPB * |
0.0066258906 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
0 USD |
▼ -11.10% | N/A | |
| 829 |
YENTEN
|
YTN |
0.0025592348 USD
≈ 0.00 EUR
|
62,318 USD |
24,350,077
|
182 USD |
▼ -11.08% |
Si |
|
| 830 |
PegsUSD
|
PUSD * |
0.2613349213 USD
≈ 0.22 EUR
|
0 USD |
N/A
|
0 USD |
▼ -11.08% | N/A | |
| 831 |
SatoExchange Token
|
SATX * |
0.0024643251 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
8,282 USD |
▼ -11.06% | N/A | |
| 832 |
Auctus
|
AUC * |
0.2100788429 USD
≈ 0.17 EUR
|
6,845,952 USD |
32,587,535
|
14,423 USD |
▼ -11.06% | N/A | |
| 833 |
Tokamak Network
|
TON * |
4.83 USD
≈ 3.98 EUR
|
13,175,630 USD |
2,727,340
|
10,861,460 USD |
▼ -11.06% | N/A | |
| 834 |
COVER Protocol
|
COVER * |
843.07 USD
≈ 694.10 EUR
|
50,328,662 USD |
59,697
|
3,689,749 USD |
▼ -11.06% | N/A | |
| 835 |
3X Long Altcoin Index Token
|
ALTBULL * |
384.07 USD
≈ 316.21 EUR
|
0 USD |
N/A
|
215,205 USD |
▼ -11.05% | N/A | |
| 836 |
MXC
|
MXC * |
0.0184214892 USD
≈ 0.02 EUR
|
47,448,931 USD |
2,575,738,083
|
3,840,679 USD |
▼ -11.04% | N/A | |
| 837 |
Proof Of Liquidity
|
POL * |
0.0781248471 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
603,772 USD |
▼ -11.03% | N/A | |
| 838 |
xDai
|
STAKE * |
23.10 USD
≈ 19.02 EUR
|
95,464,261 USD |
4,132,640
|
1,486,172 USD |
▼ -11.02% | N/A | |
| 839 |
BitCapitalVendor
|
BCV * |
0.0021361468 USD
≈ 0.00 EUR
|
2,181,433 USD |
1,021,199,995
|
125,882 USD |
▼ -11.02% | N/A | |
| 840 |
Sergey Save Link
|
SSL * |
118.21 USD
≈ 97.33 EUR
|
0 USD |
N/A
|
611 USD |
▼ -11.01% | N/A | |
| 841 |
Resistance
|
RES |
0.0008016923 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
22 USD |
▼ -11.00% | N/A | |
| 842 |
ADADOWN
|
ADADOWN |
0.0004810150 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
19,631,990 USD |
▼ -11.00% | N/A | |
| 843 |
XMax
|
XMX * |
0.0003447962 USD
≈ 0.00 EUR
|
4,562,372 USD |
13,232,081,183
|
633,784 USD |
▼ -10.99% | N/A | |
| 844 |
Peercoin
|
PPC |
0.4171325343 USD
≈ 0.34 EUR
|
11,177,510 USD |
26,796,064
|
60,017 USD |
▼ -10.99% |
Si |
|
| 845 |
FOAM
|
FOAM * |
0.0255048684 USD
≈ 0.02 EUR
|
7,899,785 USD |
309,736,343
|
37,111 USD |
▼ -10.99% | N/A | |
| 846 |
GameCredits
|
GAME * |
0.0945758590 USD
≈ 0.08 EUR
|
12,825,296 USD |
135,608,555
|
310,956 USD |
▼ -10.98% | N/A | |
| 847 |
Vertcoin
|
VTC |
0.5354847401 USD
≈ 0.44 EUR
|
31,560,639 USD |
58,938,447
|
228,479 USD |
▼ -10.97% |
Si |
|
| 848 |
Infinitus Token
|
INF * |
0.0309633645 USD
≈ 0.03 EUR
|
1,748,572 USD |
56,472,278
|
139,198 USD |
▼ -10.97% | N/A | |
| 849 |
Rowan Token
|
RWN |
0.0085450377 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
24,236 USD |
▼ -10.96% | N/A | |
| 850 |
Governor DAO
|
GDAO * |
1.20 USD
≈ 0.98 EUR
|
0 USD |
N/A
|
157,538 USD |
▼ -10.95% | N/A | |
| 851 |
INLOCK
|
ILK * |
0.0041397515 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -10.94% | N/A | |
| 852 |
Name Changing Token
|
NCT * |
0.0654941551 USD
≈ 0.05 EUR
|
2,441,661 USD |
37,280,587
|
302,217 USD |
▼ -10.94% | N/A | |
| 853 |
Electric Vehicle Zone
|
EVZ * |
0.0164728023 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
540,724 USD |
▼ -10.93% | N/A | |
| 854 |
BlackBerry tokenized stock FTX
|
BB |
10.38 USD
≈ 8.55 EUR
|
0 USD |
N/A
|
116 USD |
▼ -10.92% | N/A | |
| 855 |
Xuez
|
XUEZ |
0.0049642276 USD
≈ 0.00 EUR
|
19,833 USD |
3,995,251
|
50,909 USD |
▼ -10.88% |
Si |
|
| 856 |
Okschain
|
OKS * |
0.0004964228 USD
≈ 0.00 EUR
|
563,604 USD |
1,135,330,000
|
2,823 USD |
▼ -10.88% | N/A | |
| 857 |
Insured Finance
|
INFI * |
0.7162795915 USD
≈ 0.59 EUR
|
5,127,648 USD |
7,158,724
|
1,410,485 USD |
▼ -10.88% | N/A | |
| 858 |
NAGA
|
NGC * |
0.0317642937 USD
≈ 0.03 EUR
|
2,285,764 USD |
71,960,165
|
912 USD |
▼ -10.87% | N/A | |
| 859 |
Reef
|
REEF * |
0.0282360723 USD
≈ 0.02 EUR
|
85,462,740 USD |
3,026,721,973
|
64,004,332 USD |
▼ -10.87% | N/A | |
| 860 |
ChainX
|
PCX |
9.79 USD
≈ 8.06 EUR
|
75,608,440 USD |
7,723,350
|
1,183,052 USD |
▼ -10.86% | N/A | |
| 861 |
Valobit
|
VBIT * |
0.0093156468 USD
≈ 0.01 EUR
|
4,521,275 USD |
485,342,063
|
33,743 USD |
▼ -10.86% | N/A | |
| 862 |
PayAccept
|
PAYT * |
0.0864138061 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
432,732 USD |
▼ -10.82% | N/A | |
| 863 |
suterusu
|
SUTER * |
0.0063323927 USD
≈ 0.01 EUR
|
24,028,644 USD |
3,794,560,000
|
732,644 USD |
▼ -10.82% |
Si |
|
| 864 |
Spice
|
SPICE |
0.0031338932 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
34,494 USD |
▼ -10.80% | N/A | |
| 865 |
Conceal
|
CCX |
0.0910078037 USD
≈ 0.07 EUR
|
895,932 USD |
9,844,559
|
15,161 USD |
▼ -10.79% |
Si |
|
| 866 |
SpankChain
|
SPANK * |
0.0105251966 USD
≈ 0.01 EUR
|
3,158,016 USD |
300,043,386
|
9,518 USD |
▼ -10.78% | N/A | |
| 867 |
Verasity
|
VRA |
0.0021010248 USD
≈ 0.00 EUR
|
8,153,844 USD |
3,880,889,139
|
2,562,818 USD |
▼ -10.77% | N/A | |
| 868 |
Pearl
|
PEARL * |
249.87 USD
≈ 205.72 EUR
|
0 USD |
N/A
|
3,940,261 USD |
▼ -10.74% | N/A | |
| 869 |
BOOM
|
BOOM * |
0.0014901443 USD
≈ 0.00 EUR
|
1,165,560 USD |
782,179,596
|
4,768 USD |
▼ -10.73% | N/A | |
| 870 |
FinNexus
|
FNX * |
0.4197796767 USD
≈ 0.35 EUR
|
10,084,443 USD |
24,023,182
|
2,316,847 USD |
▼ -10.72% | N/A | |
| 871 |
BitcoinHD
|
BHD |
2.42 USD
≈ 2.00 EUR
|
14,750,427 USD |
6,083,016
|
3,032,999 USD |
▼ -10.71% | N/A | |
| 872 |
Freeway Token
|
FWT * |
0.0108199235 USD
≈ 0.01 EUR
|
5,240,517 USD |
484,339,606
|
1,439,172 USD |
▼ -10.71% | N/A | |
| 873 |
All Sports
|
SOC * |
0.0038452752 USD
≈ 0.00 EUR
|
5,767,397 USD |
1,499,865,882
|
193,397 USD |
▼ -10.70% | N/A | |
| 874 |
Boolberry
|
BBR |
0.1413544891 USD
≈ 0.12 EUR
|
1,866,933 USD |
13,207,454
|
202 USD |
▼ -10.70% |
Si |
|
| 875 |
Compound 0x
|
CZRX * |
0.0246806556 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
461,961 USD |
▼ -10.69% | N/A | |
| 876 |
TenX
|
PAY * |
0.1348975288 USD
≈ 0.11 EUR
|
19,769,556 USD |
146,552,395
|
5,803,312 USD |
▼ -10.69% | N/A | |
| 877 |
UpToken
|
UP * |
0.0046520888 USD
≈ 0.00 EUR
|
681,718 USD |
146,540,250
|
1,410 USD |
▼ -10.69% | N/A | |
| 878 |
PowerPool
|
CVP * |
2.10 USD
≈ 1.73 EUR
|
41,078,195 USD |
19,575,139
|
3,755,555 USD |
▼ -10.69% | N/A | |
| 879 |
Contentos
|
COS * |
0.0128513087 USD
≈ 0.01 EUR
|
37,063,016 USD |
2,883,987,671
|
2,871,646 USD |
▼ -10.67% | N/A | |
| 880 |
KLAYswap Protocol
|
KSP |
4.61 USD
≈ 3.80 EUR
|
26,905,541 USD |
5,835,257
|
2,364,733 USD |
▼ -10.67% | N/A | |
| 881 |
The Sandbox
|
SAND * |
0.2188217522 USD
≈ 0.18 EUR
|
146,229,009 USD |
668,256,277
|
41,320,867 USD |
▼ -10.66% | N/A | |
| 882 |
Cobak Token
|
CBK * |
3.65 USD
≈ 3.01 EUR
|
10,261,215 USD |
2,808,660
|
7,412,884 USD |
▼ -10.66% | N/A | |
| 883 |
Olyseum
|
OLY * |
0.9751228736 USD
≈ 0.80 EUR
|
1,950,247 USD |
2,000,001
|
1,090,261 USD |
▼ -10.65% | N/A | |
| 884 |
Mirror Protocol
|
MIR * |
4.39 USD
≈ 3.62 EUR
|
170,581,471 USD |
38,815,971
|
8,445,100 USD |
▼ -10.64% | N/A | |
| 885 |
Content Value Network
|
CVNT * |
0.0086086071 USD
≈ 0.01 EUR
|
8,608,607 USD |
1,000,000,000
|
1,636,323 USD |
▼ -10.63% | N/A | |
| 886 |
T.OS
|
TOSC * |
0.0054120282 USD
≈ 0.00 EUR
|
4,449,376 USD |
822,127,338
|
902 USD |
▼ -10.61% | N/A | |
| 887 |
RMPL
|
RMPL * |
0.7830750450 USD
≈ 0.64 EUR
|
543,608 USD |
694,197
|
224 USD |
▼ -10.61% | N/A | |
| 888 |
3X Long Dogecoin Token
|
DOGEBULL * |
3,093 USD
≈ 2,546.47 EUR
|
0 USD |
N/A
|
82,067 USD |
▼ -10.58% | N/A | |
| 889 |
Fusion
|
FSN * |
0.6928328154 USD
≈ 0.57 EUR
|
34,157,483 USD |
49,301,192
|
9,988,342 USD |
▼ -10.55% | N/A | |
| 890 |
Everipedia
|
IQ * |
0.0066798285 USD
≈ 0.01 EUR
|
66,024,590 USD |
9,884,174,375
|
1,931,767 USD |
▼ -10.55% | N/A | |
| 891 |
Boosted Finance
|
BOOST * |
50.07 USD
≈ 41.22 EUR
|
2,996,729 USD |
59,853
|
350,045 USD |
▼ -10.53% | N/A | |
| 892 |
Chain Games
|
CHAIN * |
0.1044578205 USD
≈ 0.09 EUR
|
0 USD |
N/A
|
366,838 USD |
▼ -10.49% | N/A | |
| 893 |
SEEN
|
SEEN * |
8.80 USD
≈ 7.24 EUR
|
6,198,761 USD |
704,772
|
59,995 USD |
▼ -10.48% | N/A | |
| 894 |
Reflector.Finance
|
RFCTR * |
0.0138070146 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
32 USD |
▼ -10.48% | N/A | |
| 895 |
Wing
|
WING |
20.83 USD
≈ 17.15 EUR
|
20,713,544 USD |
994,601
|
4,175,792 USD |
▼ -10.47% | N/A | |
| 896 |
wormhole.finance
|
WHOLE * |
1.12 USD
≈ 0.92 EUR
|
0 USD |
N/A
|
7 USD |
▼ -10.43% | N/A | |
| 897 |
Request
|
REQ * |
0.0746400750 USD
≈ 0.06 EUR
|
74,633,519 USD |
999,912,165
|
953,844 USD |
▼ -10.42% | N/A | |
| 898 |
Nxt
|
NXT |
0.0285019203 USD
≈ 0.02 EUR
|
28,473,417 USD |
998,999,942
|
1,112,593 USD |
▼ -10.42% | N/A | |
| 899 |
Pundi X
|
NPXS * |
0.0018792811 USD
≈ 0.00 EUR
|
442,598,709 USD |
235,514,908,115
|
132,171,493 USD |
▼ -10.40% | N/A | |
| 900 |
DAD
|
DAD * |
0.1945984174 USD
≈ 0.16 EUR
|
26,193,284 USD |
134,601,733
|
951,748 USD |
▼ -10.40% | N/A | |
| 901 |
Rise
|
RISE |
0.0097435673 USD
≈ 0.01 EUR
|
1,690,706 USD |
173,520,243
|
0 USD |
▼ -10.39% | N/A | |
| 902 |
CORD.Finance
|
CORD * |
23.71 USD
≈ 19.52 EUR
|
0 USD |
N/A
|
3,564 USD |
▼ -10.39% | N/A | |
| 903 |
IFX24
|
IFX24 * |
0.0270776049 USD
≈ 0.02 EUR
|
81,233 USD |
3,000,000
|
1 USD |
▼ -10.38% | N/A | |
| 904 |
CorionX
|
CORX * |
0.0060363040 USD
≈ 0.00 EUR
|
454,278 USD |
75,257,585
|
467,210 USD |
▼ -10.38% | N/A | |
| 905 |
Energy Ledger
|
ELX * |
0.0083552741 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
179,599 USD |
▼ -10.38% | N/A | |
| 906 |
Mineral
|
MNR * |
0.0053962139 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
3,244,926 USD |
▼ -10.35% | N/A | |
| 907 |
Polis
|
POLIS * |
0.4324198411 USD
≈ 0.36 EUR
|
4,251,505 USD |
9,831,891
|
5,191 USD |
▼ -10.34% |
Si |
|
| 908 |
ZENZO
|
ZNZ |
0.0612268458 USD
≈ 0.05 EUR
|
848,285 USD |
13,854,782
|
337 USD |
▼ -10.34% | N/A | |
| 909 |
Proton Token
|
PTT * |
0.0000266553 USD
≈ 0.00 EUR
|
223,494 USD |
8,384,596,000
|
122,181 USD |
▼ -10.33% | N/A | |
| 910 |
Peet DeFi
|
PTE * |
1.62 USD
≈ 1.34 EUR
|
68,868 USD |
42,417
|
8 USD |
▼ -10.32% | N/A | |
| 911 |
LBK
|
LBK * |
0.0149794168 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
984,843 USD |
▼ -10.31% | N/A | |
| 912 |
Moeda Loyalty Points
|
MDA * |
0.8322735175 USD
≈ 0.69 EUR
|
16,336,604 USD |
19,628,888
|
1,733,697 USD |
▼ -10.31% | N/A | |
| 913 |
Zenfuse
|
ZEFU * |
0.2104265636 USD
≈ 0.17 EUR
|
8,056,444 USD |
38,286,249
|
3,334,229 USD |
▼ -10.30% | N/A | |
| 914 |
DATA
|
DTA * |
0.0007570635 USD
≈ 0.00 EUR
|
8,706,226 USD |
11,499,993,344
|
431,899 USD |
▼ -10.28% | N/A | |
| 915 |
Lido DAO Token
|
LDO * |
0.8252554743 USD
≈ 0.68 EUR
|
7,303,552 USD |
8,850,049
|
693,074 USD |
▼ -10.28% | N/A | |
| 916 |
DiFy.Finance
|
YFIII * |
230.96 USD
≈ 190.15 EUR
|
1,845,400 USD |
7,990
|
1,978,471 USD |
▼ -10.27% | N/A | |
| 917 |
Monkey Project
|
MONK |
0.0054155210 USD
≈ 0.00 EUR
|
65,379 USD |
12,072,500
|
71 USD |
▼ -10.26% |
Si |
|
| 918 |
LYFE
|
LYFE * |
0.0372490251 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
4,825 USD |
▼ -10.25% | N/A | |
| 919 |
StockChain
|
SCC * |
0.0001159824 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
3 USD |
▼ -10.25% | N/A | |
| 920 |
Dero
|
DERO |
2.10 USD
≈ 1.73 EUR
|
21,893,214 USD |
10,405,986
|
474,570 USD |
▼ -10.23% |
Si |
|
| 921 |
Rocket Pool
|
RPL * |
7.78 USD
≈ 6.40 EUR
|
79,969,116 USD |
10,279,742
|
2,946,485 USD |
▼ -10.22% | N/A | |
| 922 |
CryptoKek
|
KEK * |
0.0211132367 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
14,073 USD |
▼ -10.22% | N/A | |
| 923 |
Yearn Land
|
YLAND * |
17.63 USD
≈ 14.52 EUR
|
0 USD |
N/A
|
729 USD |
▼ -10.21% | N/A | |
| 924 |
Vexanium
|
VEX |
0.0052829105 USD
≈ 0.00 EUR
|
3,875,767 USD |
733,642,279
|
326,463 USD |
▼ -10.20% | N/A | |
| 925 |
DMarket
|
DMT * |
0.4311710034 USD
≈ 0.35 EUR
|
24,543,018 USD |
56,921,773
|
11,343,342 USD |
▼ -10.18% | N/A | |
| 926 |
Primas
|
PST * |
0.0233396095 USD
≈ 0.02 EUR
|
1,229,824 USD |
52,692,565
|
10,083,224 USD |
▼ -10.17% | N/A | |
| 927 |
Carbon
|
CRBN * |
0.0903272710 USD
≈ 0.07 EUR
|
1,524,247 USD |
16,874,711
|
140,426 USD |
▼ -10.16% | N/A | |
| 928 |
FLAMA
|
FMA * |
0.0187082801 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
3,589 USD |
▼ -10.13% | N/A | |
| 929 |
ClinTex CTi
|
CTI * |
0.0592273640 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
118,679 USD |
▼ -10.13% | N/A | |
| 930 |
LEVELG
|
LEVELG |
0.1600790049 USD
≈ 0.13 EUR
|
0 USD |
N/A
|
16,614 USD |
▼ -10.11% | N/A | |
| 931 |
INT
|
INT |
0.0075329037 USD
≈ 0.01 EUR
|
3,386,495 USD |
449,560,377
|
1,633,689 USD |
▼ -10.10% | N/A | |
| 932 |
Chi Gastoken
|
CHI * |
2.88 USD
≈ 2.37 EUR
|
2,456,227 USD |
853,394
|
1,014 USD |
▼ -10.09% | N/A | |
| 933 |
CAT.trade Protocol
|
CATX * |
0.0679703475 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
13,581 USD |
▼ -10.09% | N/A | |
| 934 |
U Network
|
UUU * |
0.0006686842 USD
≈ 0.00 EUR
|
4,677,178 USD |
6,994,600,000
|
420,304 USD |
▼ -10.06% | N/A | |
| 935 |
EasyFi
|
EASY * |
14.71 USD
≈ 12.11 EUR
|
25,474,211 USD |
1,731,221
|
5,468,514 USD |
▼ -10.06% | N/A | |
| 936 |
JFIN
|
JFC * |
0.1463047794 USD
≈ 0.12 EUR
|
0 USD |
N/A
|
64,299 USD |
▼ -10.06% | N/A | |
| 937 |
Plair
|
PLA |
0.0001391388 USD
≈ 0.00 EUR
|
3,563,361 USD |
25,610,108,545
|
198,731 USD |
▼ -10.05% | N/A | |
| 938 |
Cryptobuyer
|
XPT * |
0.0172107444 USD
≈ 0.01 EUR
|
985,877 USD |
57,282,664
|
1,241 USD |
▼ -10.05% | N/A | |
| 939 |
Farm House Finance
|
FHSE * |
7.73 USD
≈ 6.36 EUR
|
0 USD |
N/A
|
0 USD |
▼ -10.02% | N/A | |
| 940 |
SherLOCK Security
|
LOCK * |
0.3409667593 USD
≈ 0.28 EUR
|
0 USD |
N/A
|
0 USD |
▼ -10.02% | N/A | |
| 941 |
SynLev
|
SYN * |
0.1396342714 USD
≈ 0.11 EUR
|
1,710,104 USD |
12,247,020
|
100,631 USD |
▼ -10.01% | N/A | |
| 942 |
Digitex
|
DGTX * |
0.0048284396 USD
≈ 0.00 EUR
|
4,495,450 USD |
931,035,715
|
1,730,964 USD |
▼ -10.01% | N/A | |
| 943 |
DREP
|
DREP * |
0.0062170631 USD
≈ 0.01 EUR
|
24,788,077 USD |
3,987,103,998
|
1,667,183 USD |
▼ -10.00% | N/A | |
| 944 |
AIDUS TOKEN
|
AIDUS * |
0.0106915347 USD
≈ 0.01 EUR
|
4,681,318 USD |
437,852,797
|
19,287 USD |
▼ -10.00% | N/A | |
| 945 |
SwapShip
|
SWSH * |
4.87 USD
≈ 4.01 EUR
|
0 USD |
N/A
|
786 USD |
▼ -10.00% | N/A | |
| 946 |
Rigel Finance
|
RIGEL * |
94.68 USD
≈ 77.95 EUR
|
397,556 USD |
4,199
|
156,996 USD |
▼ -10.00% | N/A | |
| 947 |
Clash Token
|
SCT * |
0.3234460957 USD
≈ 0.27 EUR
|
480,317 USD |
1,485,000
|
60,937 USD |
▼ -10.00% | N/A | |
| 948 |
Kublaicoin
|
KUB * |
0.0112823354 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
0 USD |
▼ -9.98% | N/A | |
| 949 |
Mainframe
|
MFT * |
0.0169582850 USD
≈ 0.01 EUR
|
169,582,850 USD |
10,000,000,000
|
26,266,349 USD |
▼ -9.98% | N/A | |
| 950 |
Restart Energy MWAT
|
MWAT * |
0.0112823354 USD
≈ 0.01 EUR
|
5,641,168 USD |
500,000,000
|
28,578 USD |
▼ -9.98% | N/A | |
| 951 |
Perlin
|
PERL * |
0.0494032513 USD
≈ 0.04 EUR
|
24,253,978 USD |
490,938,908
|
3,276,656 USD |
▼ -9.97% | N/A | |
| 952 |
IDEX
|
IDEX * |
0.0544959053 USD
≈ 0.04 EUR
|
31,375,192 USD |
575,734,854
|
3,005,639 USD |
▼ -9.97% | N/A | |
| 953 |
DMM: Governance
|
DMG * |
0.0699880241 USD
≈ 0.06 EUR
|
3,511,588 USD |
50,174,121
|
851,114 USD |
▼ -9.96% | N/A | |
| 954 |
Newtonium
|
NEWTON * |
0.0355412381 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
178 USD |
▼ -9.95% | N/A | |
| 955 |
Leverj
|
LEV * |
0.1230067729 USD
≈ 0.10 EUR
|
14,525,933 USD |
118,090,511
|
0 USD |
▼ -9.94% | N/A | |
| 956 |
YFIX Finance
|
YFIX * |
3.05 USD
≈ 2.51 EUR
|
0 USD |
N/A
|
43,821 USD |
▼ -9.94% | N/A | |
| 957 |
Arcblock
|
ABT * |
0.1086721629 USD
≈ 0.09 EUR
|
10,710,110 USD |
98,554,305
|
6,871,777 USD |
▼ -9.92% | N/A | |
| 958 |
Armor NXM
|
arNXM * |
39.35 USD
≈ 32.40 EUR
|
0 USD |
N/A
|
169,540 USD |
▼ -9.92% | N/A | |
| 959 |
Terra Virtua Kolect
|
TVK * |
0.4000695491 USD
≈ 0.33 EUR
|
35,470,205 USD |
88,660,097
|
16,202,199 USD |
▼ -9.91% | N/A | |
| 960 |
Chromia
|
CHR * |
0.0502412348 USD
≈ 0.04 EUR
|
21,593,543 USD |
429,797,224
|
14,160,162 USD |
▼ -9.90% | N/A | |
| 961 |
Electra
|
ECA |
0.0000231401 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
174 USD |
▼ -9.90% |
Si |
|
| 962 |
Pesetacoin
|
PTC |
0.0062741501 USD
≈ 0.01 EUR
|
897,719 USD |
143,082,129
|
20 USD |
▼ -9.90% |
Si |
|
| 963 |
3X Long Ethereum Token
|
ETHBULL * |
2,666 USD
≈ 2,194.93 EUR
|
0 USD |
N/A
|
9,952,576 USD |
▼ -9.89% | N/A | |
| 964 |
Yearn Finance Ecosystem
|
YFIEC * |
2.66 USD
≈ 2.19 EUR
|
0 USD |
N/A
|
131 USD |
▼ -9.89% | N/A | |
| 965 |
Global Social Chain
|
GSC * |
0.0068482247 USD
≈ 0.01 EUR
|
3,984,634 USD |
581,849,230
|
82,247 USD |
▼ -9.86% | N/A | |
| 966 |
Cryptrust
|
CTRT * |
0.0000074894 USD
≈ 0.00 EUR
|
53,121 USD |
7,092,756,485
|
188 USD |
▼ -9.84% | N/A | |
| 967 |
Newton
|
NEW * |
0.0007796614 USD
≈ 0.00 EUR
|
16,039,189 USD |
20,571,994,592
|
3,211,696 USD |
▼ -9.82% |
Si |
|
| 968 |
BillionHappiness
|
BHC * |
74.31 USD
≈ 61.18 EUR
|
2,030,556 USD |
27,327
|
81,961 USD |
▼ -9.82% | N/A | |
| 969 |
DEUS Finance DEA
|
DEA * |
158.74 USD
≈ 130.69 EUR
|
0 USD |
N/A
|
249,139 USD |
▼ -9.82% | N/A | |
| 970 |
General Attention Currency
|
XAC * |
1.22 USD
≈ 1.00 EUR
|
12,195,797 USD |
10,000,000
|
0 USD |
▼ -9.81% | N/A | |
| 971 |
YFIEXCHANGE.FINANCE
|
YFIE * |
2.05 USD
≈ 1.69 EUR
|
0 USD |
N/A
|
41 USD |
▼ -9.81% | N/A | |
| 972 |
Unicrypt
|
UNC * |
0.0761677174 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
355,909 USD |
▼ -9.79% | N/A | |
| 973 |
Release Project
|
REL * |
0.0000077716 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
9,820 USD |
▼ -9.77% | N/A | |
| 974 |
Basid Coin
|
BASID * |
0.1139058376 USD
≈ 0.09 EUR
|
64,693,131 USD |
567,952,726
|
1,396,155 USD |
▼ -9.77% | N/A | |
| 975 |
Orion Protocol
|
ORN * |
11.27 USD
≈ 9.28 EUR
|
231,330,154 USD |
20,530,000
|
25,463,612 USD |
▼ -9.74% | N/A | |
| 976 |
Dentacoin
|
DCN * |
0.0000151365 USD
≈ 0.00 EUR
|
8,296,380 USD |
548,105,296,887
|
207,209 USD |
▼ -9.74% | N/A | |
| 977 |
TEAL
|
TEAT * |
0.2361466888 USD
≈ 0.19 EUR
|
0 USD |
N/A
|
33,554 USD |
▼ -9.74% | N/A | |
| 978 |
Mercury
|
MER |
0.0117336288 USD
≈ 0.01 EUR
|
1,173,363 USD |
100,000,000
|
10,775 USD |
▼ -9.73% | N/A | |
| 979 |
Waltonchain
|
WTC * |
0.8141380924 USD
≈ 0.67 EUR
|
58,726,624 USD |
72,133,493
|
8,863,605 USD |
▼ -9.71% | N/A | |
| 980 |
HAPY Coin
|
HAPY |
0.0090510902 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
932,257 USD |
▼ -9.71% | N/A | |
| 981 |
swiss.finance
|
SWISS * |
109.58 USD
≈ 90.22 EUR
|
0 USD |
N/A
|
13,591 USD |
▼ -9.71% | N/A | |
| 982 |
Aloha
|
ALOHA * |
0.0537918027 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
109,570 USD |
▼ -9.70% | N/A | |
| 983 |
pNetwork
|
PNT * |
1.17 USD
≈ 0.96 EUR
|
31,934,016 USD |
27,293,260
|
8,432,317 USD |
▼ -9.69% | N/A | |
| 984 |
DerivaDEX
|
DDX |
9.05 USD
≈ 7.45 EUR
|
0 USD |
N/A
|
276,810 USD |
▼ -9.69% | N/A | |
| 985 |
ThoreNext
|
THX * |
0.1241056890 USD
≈ 0.10 EUR
|
5,950,906 USD |
47,950,305
|
3,274 USD |
▼ -9.68% | N/A | |
| 986 |
| ||||||||
La mayoría de las criptomonedas bajistas en las últimas 24 horas
Gráfico