1. Home iconEstás aquí:
  2. Página principal
  3. La mayoría de las criptomonedas alcistas en los últimos 7 días
Filtro de monedas:
Suministro: Min Max
Precio Min Max USD
Mineable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

La mayoría de las criptomonedas alcistas en los últimos 7 días

#
Nombre Símbolo Precio Tapa del mercado Suministro Volumen 24h Cambio (7 ngày) Mineable Rango
1 Compound Ether Compound Ether CETH *
28.23 USD
≈ 23.24 EUR
0 USD
N/A
1,708 USD
18700472.48% N/A
3422
2 CEZO CEZO CEZ *
0.3849851357 USD
≈ 0.32 EUR
0 USD
N/A
548,706,319 USD
699159.30% N/A
2414
3 DomRaider DomRaider DRT *
1.31 USD
≈ 1.07 EUR
772,275,111 USD
591,500,000
0 USD
117999.33% N/A
206
4 Neeo Neeo NEEO
15.01 USD
≈ 12.36 EUR
0 USD
N/A
0 USD
93699.36% N/A
3724
5 Trexcoin Trexcoin TREX
0.0000451378 USD
≈ 0.00 EUR
45,447 USD
1,006,849,553
0 USD
19519.84% Si
2122
6 DeviantCoin DeviantCoin DEV
1.61 USD
≈ 1.33 EUR
50,218,582 USD
31,183,483
0 USD
18802.95% Si
271
7 Bloom Bloom BLT *
1.14 USD
≈ 0.94 EUR
64,797,109 USD
56,642,697
0 USD
4911.57% N/A
260
8 SalmonSwap SalmonSwap SAL *
6.30 USD
≈ 5.19 EUR
6,303,300 USD
1,000,000
0 USD
4357.22% N/A
921
9 CaixaPay CaixaPay CXP
0.1000000000 USD
≈ 0.08 EUR
7,890,532 USD
78,905,322
26 USD
3837.96% N/A
684
10 YFI3.money YFI3.money YFI3 *
1.13 USD
≈ 0.93 EUR
0 USD
N/A
50 USD
2250.89% N/A
3658
11 OceanChain OceanChain OC
0.0002551373 USD
≈ 0.00 EUR
0 USD
N/A
9 USD
1559.41% N/A
3725
12 Carboncoin Carboncoin CARBON
0.0004512934 USD
≈ 0.00 EUR
6,946,318 USD
15,392,022,544
0 USD
1377.03% Si
883
13 PosEx PosEx PEX
0.0446780480 USD
≈ 0.04 EUR
109,606 USD
2,453,240
0 USD
1197.30% Si
1976
14 Bone Bone BONE *
3.81 USD
≈ 3.14 EUR
0 USD
N/A
3,848 USD
1169.03% N/A
3333
15 ALL BEST ICO ALL BEST ICO ALLBI *
0.0018393714 USD
≈ 0.00 EUR
581,328 USD
316,046,897
240,203 USD
986.95% N/A
1626
16 Akita Inu Akita Inu AKITA *
0.0000000400 USD
≈ 0.00 EUR
0 USD
N/A
3,780,567 USD
919.96% N/A
2434
17 VENJOCOIN VENJOCOIN VJC *
2.26 USD
≈ 1.86 EUR
0 USD
N/A
451 USD
895.24% N/A
3530
18 PYRO Network PYRO Network PYRO *
0.0002539677 USD
≈ 0.00 EUR
205,711 USD
809,987,403
0 USD
875.33% N/A
1863
19 Codeo Token Codeo Token CODEO *
0.0041488258 USD
≈ 0.00 EUR
0 USD
N/A
61 USD
798.15% N/A
3649
20 r3fi.finance r3fi.finance R3FI *
0.1149020806 USD
≈ 0.09 EUR
0 USD
N/A
27,814 USD
616.63% N/A
3106
21 Apiary Fund Coin Apiary Fund Coin AFC *
0.9395176549 USD
≈ 0.77 EUR
0 USD
N/A
357,603 USD
609.25% N/A
2716
22 FME FME FME *
0.0037246912 USD
≈ 0.00 EUR
0 USD
N/A
48,781 USD
579.21% N/A
3016
23 FEGtoken FEGtoken FEG *
0.0000000001 USD
≈ 0.00 EUR
0 USD
N/A
442,252 USD
565.67% N/A
2639
24 Asura Coin Asura Coin ASA *
0.0012319229 USD
≈ 0.00 EUR
272,172 USD
220,932,400
22 USD
539.15% N/A
1797
25 Bethereum Bethereum BETHER *
0.0006679238 USD
≈ 0.00 EUR
376,310 USD
563,403,203
0 USD
500.38% N/A
1609
26 DNotes DNotes NOTE
0.0004513777 USD
≈ 0.00 EUR
60,956 USD
135,043,262
5 USD
483.55% Si
2076
27 Netkoin Netkoin NTK *
0.0001751065 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
475.10% N/A
3815
28 Lynx Lynx LYNX
0.0003217635 USD
≈ 0.00 EUR
24,766,236 USD
76,970,317,808
2 USD
425.01% Si
386
29 e-Gulden e-Gulden EFL
0.3741921172 USD
≈ 0.31 EUR
6,418,551 USD
17,153,090
76 USD
421.53% Si
915
30 Veros Veros VRS *
0.4662838808 USD
≈ 0.38 EUR
572,454 USD
1,227,693
10 USD
388.80% N/A
1627
31 Adelphoi Adelphoi ADL *
0.0889048026 USD
≈ 0.07 EUR
0 USD
N/A
4,348 USD
342.54% N/A
3327
32 KekCoin KekCoin KEK
0.0171326724 USD
≈ 0.01 EUR
183,600 USD
10,716,385
0 USD
330.83% N/A
1720
33 ZUM TOKEN ZUM TOKEN ZUM *
0.0002050506 USD
≈ 0.00 EUR
2,887,477 USD
14,081,781,233
613 USD
304.69% N/A
1148
34 KARMA KARMA KARMA *
0.0013159557 USD
≈ 0.00 EUR
7,172,659 USD
5,450,532,381
70 USD
297.79% N/A
873
35 PostCoin PostCoin POST
0.0085745749 USD
≈ 0.01 EUR
136,063 USD
15,868,233
0 USD
273.47% N/A
1947
36 Hoge Finance Hoge Finance HOGE *
0.0000036493 USD
≈ 0.00 EUR
0 USD
N/A
473,444 USD
269.25% N/A
2629
37 Mochimo Mochimo MCM
0.4276821587 USD
≈ 0.35 EUR
3,491,669 USD
8,164,169
275 USD
254.82% N/A
1096
38 Eristica Eristica ERT *
0.0016585142 USD
≈ 0.00 EUR
286,064 USD
172,481,794
2 USD
251.80% N/A
1766
39 7Finance 7Finance SVN *
0.1674298568 USD
≈ 0.14 EUR
0 USD
N/A
287,342 USD
247.26% N/A
2724
40 Mainstream For The Underground Mainstream For The Underground MFTU *
0.0004512934 USD
≈ 0.00 EUR
485,203 USD
1,075,139,615
5 USD
246.57% N/A
1658
41 COVER Protocol COVER Protocol COVER *
98.92 USD
≈ 81.44 EUR
4,219,548 USD
42,657
62,097 USD
242.22% N/A
843
42 InflationCoin InflationCoin IFLT
0.0000072134 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
235.86% N/A
3788
43 Bitsum.money Bitsum.money BSM
0.0000726364 USD
≈ 0.00 EUR
121,193 USD
1,668,487,942
198 USD
230.62% Si
1877
44 Azbit Azbit AZ *
0.0000075021 USD
≈ 0.00 EUR
623,912 USD
83,164,890,340
1,887 USD
229.19% N/A
1610
45 CAPITAL X CELL CAPITAL X CELL CXC
0.1258957032 USD
≈ 0.10 EUR
0 USD
N/A
82,334 USD
228.63% N/A
2904
46 ANON ANON ANON
0.0112823354 USD
≈ 0.01 EUR
85,676 USD
7,593,802
0 USD
227.60% N/A
2004
47 HOMT HOMT HOMT *
0.0079399429 USD
≈ 0.01 EUR
0 USD
N/A
192 USD
227.50% N/A
3587
48 Xeonbit Xeonbit XNB
0.0035003888 USD
≈ 0.00 EUR
1,050,067 USD
299,985,739
0 USD
227.36% N/A
1461
49 ECOChain ECOChain ECOC
0.3082999858 USD
≈ 0.25 EUR
0 USD
N/A
57,710 USD
226.79% N/A
2984
50 Cardstack Cardstack CARD
0.0118581979 USD
≈ 0.01 EUR
27,961,428 USD
2,357,982,917
131,629 USD
226.53% N/A
516
51 GLOBALTRUSTFUND TOKEN GLOBALTRUSTFUND TOKEN GTF *
0.0018095759 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
213.44% N/A
3999
52 Catex Token Catex Token CATT *
0.0098159426 USD
≈ 0.01 EUR
7,504,664 USD
764,538,331
303,385 USD
212.63% N/A
859
53 Soverain Soverain SOVE
0.0017877417 USD
≈ 0.00 EUR
14,745 USD
8,248,099
464 USD
211.46% N/A
2244
54 RealTract RealTract RET *
0.0000561075 USD
≈ 0.00 EUR
594,739 USD
10,600,000,000
1,138 USD
210.18% N/A
1622
55 Defi Defi DEFI *
0.0668490318 USD
≈ 0.06 EUR
0 USD
N/A
820 USD
200.30% N/A
3482
56 EveriToken EveriToken EVT *
0.0114098492 USD
≈ 0.01 EUR
258,030 USD
22,614,716
127 USD
200.22% N/A
1807
57 BitcoinV BitcoinV BTCV
0.0171380893 USD
≈ 0.01 EUR
0 USD
N/A
373 USD
198.58% Si
3541
58 Radium Radium RADS
2.08 USD
≈ 1.71 EUR
8,705,476 USD
4,180,037
0 USD
198.25% N/A
583
59 Vodi X Vodi X VDX *
0.0090093732 USD
≈ 0.01 EUR
4,814,665 USD
534,406,210
6,034 USD
189.16% N/A
998
60 Tradebitpay Tradebitpay TBP *
0.0176062918 USD
≈ 0.01 EUR
0 USD
N/A
5 USD
188.39% N/A
3751
61 CyberFi Token CyberFi Token CFi *
19.08 USD
≈ 15.71 EUR
0 USD
N/A
3,388,825 USD
187.99% N/A
2440
62 BEPRO Network BEPRO Network BEPRO *
0.0060819466 USD
≈ 0.01 EUR
11,099,553 USD
1,825,000,000
3,614,761 USD
187.95% N/A
758
63 Ethereum eRush Ethereum eRush EER *
0.0279801917 USD
≈ 0.02 EUR
0 USD
N/A
0 USD
186.75% N/A
3902
64 Dandy Dego Dandy Dego DANDY *
605.36 USD
≈ 498.39 EUR
0 USD
N/A
0 USD
183.57% N/A
3962
65 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT *
0.1159528057 USD
≈ 0.10 EUR
9,516,655 USD
82,073,519
7 USD
181.03% N/A
627
66 French Digital Reserve French Digital Reserve FDR
0.3605834382 USD
≈ 0.30 EUR
0 USD
N/A
974 USD
179.25% N/A
3471
67 NANJCOIN NANJCOIN NANJ *
0.0000536177 USD
≈ 0.00 EUR
1,038,140 USD
19,361,889,557
6 USD
178.18% N/A
1465
68 CasinoCoin CasinoCoin CSC
0.0004869890 USD
≈ 0.00 EUR
19,479,334 USD
39,999,535,807
656,384 USD
175.60% N/A
617
69 Matic Network Matic Network MATIC *
0.1259387460 USD
≈ 0.10 EUR
623,753,297 USD
4,952,830,774
279,281,580 USD
169.89% N/A
78
70 BLOCKCLOUT BLOCKCLOUT CLOUT *
0.0003115207 USD
≈ 0.00 EUR
0 USD
N/A
10 USD
169.36% N/A
3718
71 #MetaHash #MetaHash MHC
0.0138754248 USD
≈ 0.01 EUR
33,333,836 USD
2,402,365,091
366,006 USD
167.84% N/A
482
72 3x Short Bitcoin Cash Token 3x Short Bitcoin Cash Token BCHBEAR *
0.0868545498 USD
≈ 0.07 EUR
0 USD
N/A
84,042 USD
164.75% N/A
2902
73 Peerplays Peerplays PPY
0.6674834776 USD
≈ 0.55 EUR
3,004,704 USD
4,501,541
121,746 USD
164.29% N/A
1132
74 Espers Espers ESP
0.0000240438 USD
≈ 0.00 EUR
550,324 USD
22,888,373,670
0 USD
163.78% Si
1515
75 Lua Token Lua Token LUA *
0.2389298734 USD
≈ 0.20 EUR
0 USD
N/A
17,702 USD
163.73% N/A
3168
76 Jibrel Network Jibrel Network JNT *
0.1318558729 USD
≈ 0.11 EUR
26,118,656 USD
198,084,891
0 USD
157.64% N/A
534
77 Smartlands Network Smartlands Network SLT
4.35 USD
≈ 3.58 EUR
22,180,468 USD
5,100,896
28,479 USD
153.32% N/A
578
78 Lightstreams Lightstreams PHT
0.0212992793 USD
≈ 0.02 EUR
981,811 USD
46,095,992
2,071 USD
141.97% N/A
1488
79 TILWIKI TILWIKI TLW *
10.68 USD
≈ 8.79 EUR
0 USD
N/A
6,470 USD
139.75% N/A
3286
80 StrongHands Masternode StrongHands Masternode SHMN
0.5135758579 USD
≈ 0.42 EUR
1,431,231 USD
2,786,797
9,781 USD
139.43% Si
1366
81 3X Short Ethereum Classic Token 3X Short Ethereum Classic Token ETCBEAR *
0.0677750000 USD
≈ 0.06 EUR
0 USD
N/A
210 USD
138.73% N/A
3579
82 TraDove B2BCoin TraDove B2BCoin BBC *
0.0040680658 USD
≈ 0.00 EUR
2,034,033 USD
500,000,000
916 USD
136.25% N/A
1259
83 SuperCoin SuperCoin SUPER
0.0067694012 USD
≈ 0.01 EUR
359,500 USD
53,106,563
23 USD
135.87% Si
1736
84 ATC Coin ATC Coin ATCC *
0.0013530070 USD
≈ 0.00 EUR
552,776 USD
408,553,792
0 USD
135.72% N/A
1639
85 InvestFeed InvestFeed IFT *
0.0013530070 USD
≈ 0.00 EUR
258,940 USD
191,381,257
0 USD
135.72% N/A
1806
86 Duck DAO Duck DAO DUCK *
0.8844852290 USD
≈ 0.73 EUR
0 USD
N/A
2,777,238 USD
131.82% N/A
2355
87 AMEPAY AMEPAY AME *
0.1006878994 USD
≈ 0.08 EUR
25,171,975 USD
250,000,000
1,669,934 USD
131.28% N/A
543
88 InnovaMinex InnovaMinex MINX *
0.4867004724 USD
≈ 0.40 EUR
0 USD
N/A
0 USD
130.26% N/A
3730
89 YAS YAS YAS *
0.0269942582 USD
≈ 0.02 EUR
0 USD
N/A
57,665 USD
129.18% N/A
2981
90 YFWorld YFWorld YFW *
29.98 USD
≈ 24.69 EUR
0 USD
N/A
3,360 USD
128.30% N/A
3352
91 SymVerse SymVerse SYM *
0.1670883938 USD
≈ 0.14 EUR
11,189,753 USD
66,969,061
406 USD
128.12% N/A
757
92 DeltaChain DeltaChain DELTA *
0.0004512934 USD
≈ 0.00 EUR
3,384,701 USD
7,500,000,000
5 USD
125.07% N/A
1103
93 3x Short EOS Token 3x Short EOS Token EOSBEAR *
0.0793969311 USD
≈ 0.07 EUR
0 USD
N/A
302,681 USD
122.51% N/A
2668
94 Plasma Finance Plasma Finance PPAY *
0.2842578965 USD
≈ 0.23 EUR
0 USD
N/A
5,572,214 USD
121.92% N/A
2411
95 Ether Zero Ether Zero ETZ
0.0054045537 USD
≈ 0.00 EUR
969,544 USD
179,393,991
12,260 USD
121.53% Si
1490
96 POPCHAIN POPCHAIN PCH *
0.0016001643 USD
≈ 0.00 EUR
1,428,626 USD
892,799,357
340 USD
118.97% N/A
1367
97 Bit-Z Token Bit-Z Token BZ *
0.2142468273 USD
≈ 0.18 EUR
26,790,828 USD
125,046,555
5,655,170 USD
117.90% N/A
566
98 UniMex Network UniMex Network UMX *
1.74 USD
≈ 1.43 EUR
0 USD
N/A
10,565,535 USD
117.26% N/A
2378
99 MODEL-X-coin MODEL-X-coin MODX *
0.0361102107 USD
≈ 0.03 EUR
435,158 USD
12,050,832
9 USD
116.93% N/A
1692
100 GameStop tokenized stock FTX GameStop tokenized stock FTX GME
100.68 USD
≈ 82.89 EUR
0 USD
N/A
12,644 USD
112.73% N/A
3219
101 ArdCoin ArdCoin ARDX *
0.1218492219 USD
≈ 0.10 EUR
33,850,683 USD
277,807,957
147,900 USD
112.29% N/A
470
102 Doge Token Doge Token DOGET
0.0001053378 USD
≈ 0.00 EUR
939,299 USD
8,917,018,107
0 USD
111.21% N/A
1496
103 HBTC Captain Token HBTC Captain Token HBC
16.79 USD
≈ 13.82 EUR
0 USD
N/A
0 USD
108.67% N/A
3999
104 EOX EOX EOX *
0.0322695432 USD
≈ 0.03 EUR
0 USD
N/A
1,439 USD
108.58% N/A
3440
105 3X Short Ethereum Token 3X Short Ethereum Token ETHBEAR *
0.0001365648 USD
≈ 0.00 EUR
0 USD
N/A
1,657,753 USD
108.12% N/A
2489
106 BitRewards BitRewards BIT *
0.0002455375 USD
≈ 0.00 EUR
84,152 USD
342,725,114
0 USD
107.48% N/A
2010
107 Vipstar Coin Vipstar Coin VIPS
0.0000445439 USD
≈ 0.00 EUR
2,176,876 USD
48,870,352,722
583 USD
107.02% N/A
1219
108 DRUGS DRUGS DRUGS
0.2199828801 USD
≈ 0.18 EUR
0 USD
N/A
0 USD
106.93% N/A
4002
109 Behodler Behodler EYE *
0.7844295876 USD
≈ 0.65 EUR
0 USD
N/A
403,046 USD
106.06% N/A
2657
110 Yfscience Yfscience YFSI *
4.45 USD
≈ 3.66 EUR
58,152 USD
13,072
1,813 USD
105.69% N/A
2081
111 Uranus Uranus URAC *
0.0001976319 USD
≈ 0.00 EUR
0 USD
N/A
390 USD
105.07% N/A
3536
112 Social Rocket Social Rocket ROCKS *
0.9913116499 USD
≈ 0.82 EUR
0 USD
N/A
1,303,995 USD
104.96% N/A
2509
113 Xeno Token Xeno Token XNO *
0.3707191753 USD
≈ 0.31 EUR
0 USD
N/A
77,011,071 USD
104.42% N/A
2348
114 CyberFM CyberFM CYFM *
0.0000096115 USD
≈ 0.00 EUR
492,109 USD
51,200,000,000
160 USD
104.23% N/A
1656
115 Tixl Tixl MTXLT *
92.77 USD
≈ 76.38 EUR
5,730,067,042 USD
61,765,824
4,453 USD
103.77% N/A
201
116 IOV BlockChain IOV BlockChain IOV *
0.0000708002 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
102.94% N/A
3813
117 Provoco Token Provoco Token VOCO *
0.0000000401 USD
≈ 0.00 EUR
40,060 USD
999,375,710,075
130 USD
100.37% N/A
2131
118 MintCoin MintCoin MINT
0.0004513777 USD
≈ 0.00 EUR
11,260,637 USD
24,947,260,808
436 USD
96.60% N/A
754
119 Lead Wallet Lead Wallet LEAD *
0.0128652293 USD
≈ 0.01 EUR
6,500,940 USD
505,310,846
1,813,814 USD
95.92% N/A
911
120 BZEdge BZEdge BZE
0.0001133218 USD
≈ 0.00 EUR
339,416 USD
2,995,148,750
920 USD
95.36% Si
1747
121 3x Short Bitcoin SV Token 3x Short Bitcoin SV Token BSVBEAR *
0.0089313369 USD
≈ 0.01 EUR
0 USD
N/A
29,483 USD
94.59% N/A
3097
122 Blueshare Token Blueshare Token BST1 *
0.0033201067 USD
≈ 0.00 EUR
0 USD
N/A
5 USD
93.02% N/A
3709
123 Pirl Pirl PIRL
0.0044049436 USD
≈ 0.00 EUR
372,630 USD
84,593,637
3,328 USD
92.56% Si
1728
124 Helex Helex HLX *
0.4223459495 USD
≈ 0.35 EUR
29,632 USD
70,160
3,507 USD
92.28% N/A
2163
125 3x Short Litecoin Token 3x Short Litecoin Token LTCBEAR *
0.2838238096 USD
≈ 0.23 EUR
0 USD
N/A
992,133 USD
91.93% N/A
2540
126 Ternio Ternio TERN
0.0171582382 USD
≈ 0.01 EUR
9,830,207 USD
572,914,692
3,773 USD
91.15% N/A
789
127 Cashbery Coin Cashbery Coin CBC
0.0185030300 USD
≈ 0.02 EUR
1,243,158 USD
67,186,714
0 USD
89.62% Si
1408
128 Save Environment Token Save Environment Token SET *
0.0361249438 USD
≈ 0.03 EUR
34,712 USD
960,882
0 USD
88.85% N/A
2146
129 NOIA Network NOIA Network NOIA *
0.2734918210 USD
≈ 0.23 EUR
87,899,131 USD
321,395,830
4,833,986 USD
88.79% N/A
114
130 Auric Network Auric Network AUSCM *
0.1212351025 USD
≈ 0.10 EUR
0 USD
N/A
114,653 USD
88.59% N/A
2838
131 3X Short Bitcoin Token 3X Short Bitcoin Token BEAR *
0.0023708084 USD
≈ 0.00 EUR
0 USD
N/A
5,803,343 USD
87.49% N/A
2406
132 Gric Coin Gric Coin GC *
0.1260242971 USD
≈ 0.10 EUR
0 USD
N/A
1,936 USD
87.35% N/A
3417
133 Innovative Bioresearch Coin Innovative Bioresearch Coin INNBC *
0.0000022462 USD
≈ 0.00 EUR
551,391 USD
245,479,999,999
27,802 USD
87.13% N/A
1641
134 Elementeum Elementeum ELET *
0.0728892052 USD
≈ 0.06 EUR
380,709 USD
5,223,113
0 USD
86.70% N/A
1722
135 Prophecy Prophecy PRY *
0.0537699552 USD
≈ 0.04 EUR
0 USD
N/A
910,246 USD
86.61% N/A
2552
136 Wootrade Wootrade WOO *
0.2702796735 USD
≈ 0.22 EUR
101,566,660 USD
375,783,569
58,810,102 USD
86.19% N/A
189
137 Dcoin Token Dcoin Token DT
0.0154623690 USD
≈ 0.01 EUR
0 USD
N/A
155,575 USD
85.76% N/A
2786
138 Uniform Fiscal Object Uniform Fiscal Object UFO
0.0011582085 USD
≈ 0.00 EUR
4,459,973 USD
3,850,751,262
5,224 USD
85.57% Si
1021
139 DeFi of Thrones DeFi of Thrones DOTX *
0.2744781609 USD
≈ 0.23 EUR
0 USD
N/A
94,834 USD
85.28% N/A
2873
140 Beyondcoin Beyondcoin BYND
0.0014026033 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
84.20% Si
3805
141 Bezant Bezant BZNT *
0.0025217110 USD
≈ 0.00 EUR
2,215,068 USD
878,398,685
937 USD
83.84% N/A
1223
142 SatoExchange Token SatoExchange Token SATX *
0.0024643251 USD
≈ 0.00 EUR
0 USD
N/A
8,282 USD
83.07% N/A
3258
143 Hydra Hydra HYDRA
8.98 USD
≈ 7.40 EUR
0 USD
N/A
554,411 USD
82.87% N/A
2606
144 Plair Plair PLA
0.0001391388 USD
≈ 0.00 EUR
3,563,361 USD
25,610,108,545
198,731 USD
82.37% N/A
1086
145 EOSDOWN EOSDOWN EOSDOWN
0.4098496309 USD
≈ 0.34 EUR
0 USD
N/A
1,381,332 USD
82.11% N/A
2501
146 AladiEx AladiEx ALA *
0.7000771956 USD
≈ 0.58 EUR
0 USD
N/A
7 USD
79.46% N/A
3728
147 Handy Handy HANDY *
0.0274161480 USD
≈ 0.02 EUR
0 USD
N/A
1,337,115 USD
76.96% N/A
2503
148 Bulleon Bulleon BUL *
0.0162465629 USD
≈ 0.01 EUR
17,812 USD
1,096,353
121 USD
76.90% N/A
2266
149 Muse Muse MUSE *
61.76 USD
≈ 50.85 EUR
31,407,974 USD
508,554
5,196,283 USD
76.74% N/A
492
150 ARCS ARCS ARX *
0.8206207982 USD
≈ 0.68 EUR
0 USD
N/A
387,253 USD
76.71% N/A
2663
151 Gala Gala GALA *
0.0291003214 USD
≈ 0.02 EUR
203,038,921 USD
6,977,205,436
1,278,460 USD
76.51% N/A
231
152 SHIBA INU SHIBA INU SHIB *
0.0000000124 USD
≈ 0.00 EUR
0 USD
N/A
3,832,192 USD
75.90% N/A
2433
153 Amun Bitcoin 3x Daily Short Amun Bitcoin 3x Daily Short BTC3S *
0.0056248180 USD
≈ 0.00 EUR
0 USD
N/A
30,830,261 USD
74.74% N/A
2365
154 3X Short BNB Token 3X Short BNB Token BNBBEAR *
0.0000343999 USD
≈ 0.00 EUR
0 USD
N/A
52,134 USD
74.49% N/A
3006
155 SignatureChain SignatureChain SIGN
0.0018046325 USD
≈ 0.00 EUR
1,381,950 USD
765,779,225
121 USD
73.32% N/A
1379
156 TerraCredit TerraCredit CREDIT
0.0044022453 USD
≈ 0.00 EUR
418,580 USD
95,083,315
89,040 USD
72.45% N/A
1702
157 Cord DeFi Cord DeFi CORD *
7.21 USD
≈ 5.94 EUR
0 USD
N/A
4,642 USD
72.37% N/A
3227
158 BTCDOWN BTCDOWN BTCDOWN
0.0985078562 USD
≈ 0.08 EUR
0 USD
N/A
54,313,699 USD
71.57% N/A
2352
159 SolarCoin SolarCoin SLR
0.0348719795 USD
≈ 0.03 EUR
2,197,548 USD
63,017,589
464 USD
70.96% N/A
1228
160 vSlice vSlice VSL *
0.0029339551 USD
≈ 0.00 EUR
97,966 USD
33,390,496
0 USD
70.38% N/A
1986
161 Unify Unify UNIFY
0.0058668144 USD
≈ 0.00 EUR
106,689 USD
18,185,085
15,005 USD
70.35% N/A
2020
162 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX *
0.0000873090 USD
≈ 0.00 EUR
26,193 USD
300,000,000
0 USD
70.33% N/A
2183
163 Credo Credo CREDO *
0.0124429803 USD
≈ 0.01 EUR
6,842,292 USD
549,891,703
0 USD
70.09% N/A
717
164 BitStation BitStation BSTN *
0.0000216725 USD
≈ 0.00 EUR
101,951 USD
4,704,185,603
0 USD
70.09% N/A
1947
165 Footballcoin Footballcoin XFC
0.0095951082 USD
≈ 0.01 EUR
3,594,908 USD
374,660,526
213,056 USD
68.57% N/A
1082
166 Mcashchain Mcashchain MCASH *
0.0011393064 USD
≈ 0.00 EUR
717,348 USD
629,636,108
1,554 USD
68.30% Si
1571
167 Swarm City Swarm City SWT *
0.0185357344 USD
≈ 0.02 EUR
158,222 USD
8,536,073
2,607 USD
68.25% N/A
1912
168 Grimm Grimm GRIMM
0.0001843353 USD
≈ 0.00 EUR
11,153 USD
60,501,300
95 USD
67.27% N/A
2274
169 OASISBloc OASISBloc OSB
0.4427121181 USD
≈ 0.36 EUR
0 USD
N/A
5,378,939 USD
66.50% N/A
2413
170 BlackPearl Token BlackPearl Token BPLC *
0.0001879408 USD
≈ 0.00 EUR
0 USD
N/A
47 USD
66.47% N/A
3660
171 TrueVett TrueVett VME *
0.0002125044 USD
≈ 0.00 EUR
37,836 USD
178,048,389
0 USD
66.39% N/A
2124
172 MTC Mesh Network MTC Mesh Network MTC *
0.0004637360 USD
≈ 0.00 EUR
179,817 USD
387,756,531
0 USD
66.13% N/A
1816
173 No BS Crypto No BS Crypto NOBS *
0.0000610158 USD
≈ 0.00 EUR
50,781 USD
832,267,440
0 USD
66.13% N/A
2072
174 3X Short TRX Token 3X Short TRX Token TRXBEAR *
0.0011122388 USD
≈ 0.00 EUR
0 USD
N/A
5,242 USD
65.13% N/A
3303
175 SelfSell SelfSell SSC
0.0003419689 USD
≈ 0.00 EUR
133,368 USD
390,000,000
0 USD
63.58% N/A
1897
176 YfDFI Finance YfDFI Finance YFD *
157.38 USD
≈ 129.57 EUR
0 USD
N/A
1,198,726 USD
63.40% N/A
2516
177 SENSO SENSO SENSO *
0.5502852567 USD
≈ 0.45 EUR
6,736,226 USD
12,241,334
621,276 USD
63.34% N/A
898
178 Silent Notary Silent Notary SNTR *
0.0000029266 USD
≈ 0.00 EUR
244,282 USD
83,470,521,339
0 USD
63.33% N/A
1733
179 Bitcoin Token Bitcoin Token BTCT
0.0157082720 USD
≈ 0.01 EUR
199,462 USD
12,697,885
5,016 USD
63.09% N/A
1872
180 ZelaaPayAE ZelaaPayAE ZPAE *
0.0018112175 USD
≈ 0.00 EUR
307,929 USD
170,012,159
116,754 USD
62.70% N/A
1768
181 MCOBIT MCOBIT MCT *
0.0293274554 USD
≈ 0.02 EUR
0 USD
N/A
47,774 USD
62.05% N/A
3021
182 Eminence Eminence EMN *
0.0000540315 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
61.59% N/A
3940
183 3X Short Chainlink Token 3X Short Chainlink Token LINKBEAR *
0.0000147110 USD
≈ 0.00 EUR
0 USD
N/A
97,859 USD
61.51% N/A
2869
184 EmberCoin EmberCoin EMB
0.0000120139 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
61.14% N/A
3767
185 Pandacoin Pandacoin PND
0.0000414480 USD
≈ 0.00 EUR
1,347,677 USD
32,514,916,898
0 USD
61.14% Si
1237
186 MoonSwap MoonSwap MOON *
0.3538508311 USD
≈ 0.29 EUR
5,494,354 USD
15,527,317
71,255 USD
61.13% N/A
962
187 BuckHathCoin BuckHathCoin BHIG *
0.0758172936 USD
≈ 0.06 EUR
0 USD
N/A
708 USD
61.08% N/A
3494
188 Unifi Protocol DAO Unifi Protocol DAO UNFI *
38.64 USD
≈ 31.82 EUR
127,395,325 USD
3,296,667
22,674,394 USD
60.94% N/A
171
189 Sharder Sharder SS *
0.0039820809 USD
≈ 0.00 EUR
1,128,055 USD
283,282,765
115,029 USD
60.73% N/A
1441
190 BitZ Token BitZ Token BZ *
0.3558376624 USD
≈ 0.29 EUR
44,496,274 USD
125,046,555
9,436,319 USD
59.74% N/A
416
191 Defis Defis XGM
0.0009025868 USD
≈ 0.00 EUR
121,451 USD
134,558,580
103 USD
59.46% N/A
1967
192 Kompass Kompass KOMP *
35.07 USD
≈ 28.88 EUR
0 USD
N/A
11,179 USD
59.39% N/A
3227
193 Esports Token Esports Token EST *
0.0007666379 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
59.33% N/A
3700
194 CEDEX Coin CEDEX Coin CEDEX *
0.0011934407 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
59.32% N/A
3704
195 Boosted Finance Boosted Finance BOOST *
50.07 USD
≈ 41.22 EUR
2,996,729 USD
59,853
350,045 USD
59.13% N/A
1136
196 Coin Controller Cash Coin Controller Cash CCC *
0.0001060376 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
58.86% N/A
3729
197 FNKOS FNKOS FNKOS *
0.0098968431 USD
≈ 0.01 EUR
1,541,757 USD
155,782,696
0 USD
58.86% N/A
1191
198 FundRequest FundRequest FND *
0.0005301880 USD
≈ 0.00 EUR
25,334 USD
47,782,545
0 USD
58.86% N/A
2157
199 INMAXCOIN INMAXCOIN INXC
0.0659789537 USD
≈ 0.05 EUR
0 USD
N/A
0 USD
58.86% N/A
3912
200 Fast Access Blockchain Fast Access Blockchain FAB
0.0589097801 USD
≈ 0.05 EUR
1,668,332 USD
28,320,115
0 USD
58.85% N/A
1172
201 Ivy Ivy IVY *
0.0063622562 USD
≈ 0.01 EUR
5,807,532 USD
912,810,072
0 USD
58.85% N/A
754
202 Zano Zano ZANO
2.07 USD
≈ 1.71 EUR
21,831,857 USD
10,531,875
251,587 USD
58.56% N/A
587
203 DerivaDEX DerivaDEX DDX
9.05 USD
≈ 7.45 EUR
0 USD
N/A
276,810 USD
58.52% N/A
2583
204 xscoin xscoin XSC
0.4030050191 USD
≈ 0.33 EUR
0 USD
N/A
6,617 USD
58.49% N/A
3284
205 Cryptopay Cryptopay CPAY *
0.0458898362 USD
≈ 0.04 EUR
3,137,889 USD
68,378,738
142 USD
58.44% N/A
1125
206 Cajutel Cajutel CAJ *
1.62 USD
≈ 1.34 EUR
2,196,557 USD
1,352,389
9 USD
58.41% N/A
1229
207 AdsByWiFi AdsByWiFi WADS *
0.1304102696 USD
≈ 0.11 EUR
0 USD
N/A
0 USD
57.78% N/A
3789
208 Custody Token Custody Token CUST *
0.0034051879 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
57.39% N/A
3855
209 Worldcore Worldcore WRC *
0.0009027554 USD
≈ 0.00 EUR
160,784 USD
178,103,291
0 USD
57.28% N/A
1914
210 UNICORN Token UNICORN Token UNI *
0.0001805174 USD
≈ 0.00 EUR
19,300 USD
106,912,509
18 USD
57.25% N/A
2223
211 Bitcoin True Bitcoin True BTCT *
0.0000902587 USD
≈ 0.00 EUR
0 USD
N/A
1 USD
57.25% N/A
3766
212 CMITCOIN CMITCOIN CMIT *
0.0000090259 USD
≈ 0.00 EUR
0 USD
N/A
38 USD
57.25% N/A
3669
213 Metrix Coin Metrix Coin MRX
0.0009025868 USD
≈ 0.00 EUR
15,815,106 USD
17,521,976,984
43 USD
57.25% N/A
658
214 Trollcoin Trollcoin TROLL
0.0009025868 USD
≈ 0.00 EUR
535,063 USD
592,810,145
8 USD
57.25% Si
1645
215 Italian Lira Italian Lira ITL *
0.0000090259 USD
≈ 0.00 EUR
225,647 USD
24,999,999,998
46 USD
57.25% N/A
1837
216 Elamachain Elamachain ELAMA *
0.0380871474 USD
≈ 0.03 EUR
28,240,729 USD
741,476,625
8,630,976 USD
56.90% N/A
512
217 Jobchain Jobchain JOB *
0.0008995932 USD
≈ 0.00 EUR
5,540,699 USD
6,159,116,270
145,641 USD
56.73% N/A
961
218 Rupaya Rupaya RUPX
0.0011947172 USD
≈ 0.00 EUR
19,274 USD
16,132,310
0 USD
55.97% N/A
2097
219 Wallet Plus X Wallet Plus X WPX *
0.0001644613 USD
≈ 0.00 EUR
0 USD
N/A
97 USD
55.69% N/A
3624
220 WeSing Coin WeSing Coin WSC *
0.0009778782 USD
≈ 0.00 EUR
0 USD
N/A
52 USD
54.46% N/A
3654
221 AmazonasCoin AmazonasCoin AMZ
0.0022045517 USD
≈ 0.00 EUR
0 USD
N/A
349 USD
54.14% N/A
3547
222 GIVLY Coin GIVLY Coin GIV *
0.0110913232 USD
≈ 0.01 EUR
0 USD
N/A
1,644 USD
53.93% N/A
3436
223 BeatzCoin BeatzCoin BTZC *
0.0005544824 USD
≈ 0.00 EUR
1,217,523 USD
2,195,783,178
628 USD
53.80% N/A
1421
224 WELL WELL WELL *
0.6491040773 USD
≈ 0.53 EUR
0 USD
N/A
154,009 USD
53.63% N/A
2789
225 Pyrk Pyrk PYRK
0.0191930786 USD
≈ 0.02 EUR
302,905 USD
15,781,994
5,542 USD
53.62% N/A
1773
226 Tixl [old] Tixl [old] MTXLT *
549.53 USD
≈ 452.43 EUR
27,484,794 USD
50,015
0 USD
53.40% N/A
516
227 LATOKEN LATOKEN LA *
0.0655776810 USD
≈ 0.05 EUR
24,926,369 USD
380,104,462
71,115 USD
53.24% N/A
545
228 3x Short XRP Token 3x Short XRP Token XRPBEAR *
0.0041276676 USD
≈ 0.00 EUR
0 USD
N/A
553,855 USD
52.69% N/A
2605
229 MDsquare MDsquare TMED *
0.0002071324 USD
≈ 0.00 EUR
0 USD
N/A
17,191 USD
52.68% N/A
3173
230 Ormeus Cash Ormeus Cash OMC *
0.0138189202 USD
≈ 0.01 EUR
2,631,103 USD
190,398,627
4,216 USD
52.48% N/A
1171
231 Hiblocks Hiblocks HIBS
0.0014719733 USD
≈ 0.00 EUR
0 USD
N/A
116,956 USD
52.25% N/A
2837
232 3x Short Tezos Token 3x Short Tezos Token XTZBEAR *
0.0181218256 USD
≈ 0.01 EUR
0 USD
N/A
34,115 USD
51.69% N/A
3068
233 Eska Eska ESK
0.0121871980 USD
≈ 0.01 EUR
0 USD
N/A
1,213 USD
51.66% N/A
3452
234 LeLeFoodChain LeLeFoodChain LELE *
0.0128980336 USD
≈ 0.01 EUR
0 USD
N/A
6,971 USD
51.62% N/A
3288
235 PowerBalt PowerBalt PWRB
0.1423605076 USD
≈ 0.12 EUR
0 USD
N/A
0 USD
51.19% N/A
3949
236 Webflix Token Webflix Token WFX *
0.0001583341 USD
≈ 0.00 EUR
706,432 USD
4,461,656,493
4 USD
50.76% N/A
1573
237 Zipper Zipper ZIP *
0.0003606852 USD
≈ 0.00 EUR
5,843,101 USD
16,199,999,812
0 USD
50.72% N/A
763
238 FIO Protocol FIO Protocol FIO
0.2313620483 USD
≈ 0.19 EUR
51,184,385 USD
221,230,688
112,045,002 USD
50.34% N/A
387
239 Bitcoinus Bitcoinus BITS *
0.0000000301 USD
≈ 0.00 EUR
10,449 USD
347,574,541,555
502 USD
50.28% N/A
2276
240 YFI CREDITS GROUP YFI CREDITS GROUP YFICG *
0.0901903796 USD
≈ 0.07 EUR
0 USD
N/A
104 USD
50.28% N/A
3621
241 LockTrip LockTrip LOC *
1.88 USD
≈ 1.55 EUR
28,180,437 USD
14,952,163
215,333 USD
50.04% N/A
513
242 Experience Token Experience Token EXT *
0.0000280592 USD
≈ 0.00 EUR
0 USD
N/A
359 USD
50.01% N/A
3544
243 ETHDOWN ETHDOWN ETHDOWN
0.0106524772 USD
≈ 0.01 EUR
0 USD
N/A
24,178,564 USD
49.79% N/A
2368
244 SF Capital SF Capital SFCP *
0.0008574575 USD
≈ 0.00 EUR
85,745 USD
99,999,500
3 USD
49.39% N/A
2003
245 USDX [Lighthouse] USDX [Lighthouse] USDX
0.2558829681 USD
≈ 0.21 EUR
965,360 USD
3,772,661
151 USD
48.76% N/A
1492
246 Bridge Protocol Bridge Protocol BRDG *
0.0035295825 USD
≈ 0.00 EUR
790,938 USD
224,088,259
2,741 USD
48.42% N/A
1547
247 ZeuxCoin ZeuxCoin ZUC *
0.0014816523 USD
≈ 0.00 EUR
281,514 USD
189,999,899
608 USD
48.13% N/A
1786
248 AMC Entertainment Holdings tokenized stock FTX AMC Entertainment Holdings tokenized stock FTX AMC
8.34 USD
≈ 6.87 EUR
0 USD
N/A
789 USD
47.94% N/A
3485
249 Lunes Lunes LUNES
0.0127315925 USD
≈ 0.01 EUR
1,919,014 USD
150,728,538
10,699 USD
47.82% Si
1281
250 Bridge Oracle Bridge Oracle BRG *
0.1899623495 USD
≈ 0.16 EUR
1,520,110,483 USD
8,002,167,205
38,268,061 USD
47.71% N/A
203
251 Alpha Quark Token Alpha Quark Token AQT *
5.78 USD
≈ 4.76 EUR
26,651,109 USD
4,613,342
45,312,513 USD
47.00% N/A
528
252 Sparkster Sparkster SPRK *
0.0025488060 USD
≈ 0.00 EUR
0 USD
N/A
31 USD
46.93% N/A
3679
253 HeroNode HeroNode HER *
0.0001982405 USD
≈ 0.00 EUR
218,945 USD
1,104,440,665
34 USD
46.93% N/A
1845
254 iBTC (Synthetix) iBTC (Synthetix) IBTC *
35,892 USD
≈ 29,550.18 EUR
0 USD
N/A
0 USD
46.76% N/A
3979
255 Unisocks Unisocks SOCKS *
105,898 USD
≈ 87,185.43 EUR
33,251,821 USD
314
1,178,926 USD
46.69% N/A
476
256 iETH iETH IETH *
1,715 USD
≈ 1,411.87 EUR
0 USD
N/A
0 USD
46.46% N/A
3975
257 PolySwarm PolySwarm NCT *
0.0045564633 USD
≈ 0.00 EUR
7,046,375 USD
1,546,457,130
30,911 USD
46.30% N/A
884
258 LUKSO LUKSO LYXe *
8.19 USD
≈ 6.74 EUR
31,150,861 USD
3,803,994
5,264,503 USD
45.79% N/A
495
259 Polygon Polygon MATIC *
0.2355279893 USD
≈ 0.19 EUR
1,169,725,525 USD
4,966,397,110
724,424,125 USD
45.49% N/A
54
260 Digital Currency Daily Digital Currency Daily DCD
0.0001225732 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
45.48% N/A
4002
261 Parkgene Parkgene GENE *
0.0018000000 USD
≈ 0.00 EUR
530,570 USD
294,760,863
1,066 USD
45.42% N/A
1647
262 Hauteclere Shards Hauteclere Shards HAUT *
5.85 USD
≈ 4.82 EUR
0 USD
N/A
989 USD
44.61% N/A
3470
263 TrustToken TrustToken TRU *
0.1994152946 USD
≈ 0.16 EUR
50,024,854 USD
250,857,660
519,929 USD
44.37% N/A
280
264 LINKDOWN LINKDOWN LINKDOWN
0.0012897214 USD
≈ 0.00 EUR
0 USD
N/A
1,933,557 USD
43.91% N/A
2477
265 Bismuth Bismuth BIS
0.1505146292 USD
≈ 0.12 EUR
2,860,262 USD
19,003,217
3,142 USD
43.78% Si
1156
266 3X Long Matic Token 3X Long Matic Token MATICBULL *
15.84 USD
≈ 13.04 EUR
0 USD
N/A
697,613 USD
42.90% N/A
2575
267 Fountain Fountain FTN *
0.0149700366 USD
≈ 0.01 EUR
1,327,463 USD
88,674,658
17,706 USD
42.42% N/A
1381
268 Yearn Finance Bit2 Yearn Finance Bit2 YFB2 *
9.32 USD
≈ 7.67 EUR
0 USD
N/A
2 USD
42.25% N/A
3750
269 sXRP sXRP SXRP *
0.4092567218 USD
≈ 0.34 EUR
0 USD
N/A
0 USD
42.12% N/A
3824
270 Edge Edge DADI *
0.0514946498 USD
≈ 0.04 EUR
5,149,465 USD
100,000,000
0 USD
41.92% N/A
797
271 GazeCoin GazeCoin GZE *
0.0324991947 USD
≈ 0.03 EUR
0 USD
N/A
0 USD
41.55% N/A
3823
272 Blood Blood BLOOD *
0.0002551373 USD
≈ 0.00 EUR
0 USD
N/A
495 USD
41.05% N/A
3521
273 Firdaos Firdaos FDO *
0.2585999420 USD
≈ 0.21 EUR
0 USD
N/A
410,327 USD
40.85% N/A
2654
274 Bat True Share Bat True Share BTS *
95.84 USD
≈ 78.90 EUR
0 USD
N/A
788,751 USD
40.83% N/A
2566
275 Trade Token X Trade Token X TIOX *
0.0339017683 USD
≈ 0.03 EUR
2,889,232 USD
85,223,647
0 USD
40.71% N/A
1151
276 MONNOS MONNOS MNS *
0.0008154873 USD
≈ 0.00 EUR
0 USD
N/A
100 USD
40.63% N/A
3622
277 Jasmy Jasmy JASMY *
2.51 USD
≈ 2.07 EUR
0 USD
N/A
342,344 USD
40.38% N/A
2679
278 LONG COIN LONG COIN LONG
0.0000417281 USD
≈ 0.00 EUR
0 USD
N/A
154,529 USD
40.31% N/A
2788
279 IG Gold IG Gold IGG *
0.0003335584 USD
≈ 0.00 EUR
2,954,174 USD
8,856,541,707
3,818 USD
40.14% N/A
1144
280 Innova Innova INN
0.0257285292 USD
≈ 0.02 EUR
177,572 USD
6,901,771
15 USD
40.08% Si
1901
281 Aragon Court Aragon Court ANJ *
0.0602064037 USD
≈ 0.05 EUR
7,384,042 USD
122,645,461
104,416 USD
40.03% N/A
862
282 Hype Hype HYPE *
4.85 USD
≈ 4.00 EUR
0 USD
N/A
0 USD
39.81% N/A
4001
283 ETG Finance ETG Finance ETGF *
2.76 USD
≈ 2.27 EUR
0 USD
N/A
130,006 USD
39.50% N/A
2812
284 FOCV FOCV FOCV *
0.0106474667 USD
≈ 0.01 EUR
0 USD
N/A
37,974 USD
39.26% N/A
3056
285 intexcoin intexcoin INTX *
0.0009689124 USD
≈ 0.00 EUR
0 USD
N/A
47,165 USD
39.20% N/A
3022
286 Beaxy Beaxy BXY *
0.0122721279 USD
≈ 0.01 EUR
3,474,074 USD
283,086,487
21,572 USD
39.12% N/A
1089
287 Paypex Paypex PAYX *
0.0004512934 USD
≈ 0.00 EUR
67,693 USD
149,998,018
5 USD
38.63% N/A
2050
288 Abitshadow Token Abitshadow Token ABST *
0.0004327111 USD
≈ 0.00 EUR
204,142 USD
471,774,228
95 USD
38.41% N/A
1865
289 OLPORTAL OLPORTAL OLCF *
0.0017824004 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
38.20% N/A
4000
290 Asian Fintech Asian Fintech AFIN *
0.0126362156 USD
≈ 0.01 EUR
3,159,054 USD
250,000,000
0 USD
37.59% N/A
1121
291 Bela Bela BELA *
0.0031590539 USD
≈ 0.00 EUR
153,663 USD
48,642,233
0 USD
37.59% N/A
1927
292 Blurt Blurt BLURT
0.0063181078 USD
≈ 0.01 EUR
0 USD
N/A
7 USD
37.59% N/A
3729
293 Basiscoin Share Basiscoin Share BCS *
0.1500832594 USD
≈ 0.12 EUR
0 USD
N/A
88,505 USD
37.08% N/A
2827
294 Sentient Coin Sentient Coin SEN
0.0005296727 USD
≈ 0.00 EUR
716,257 USD
1,352,262,603
0 USD
37.04% N/A
1438
295 StarCoin StarCoin KST
0.0002726257 USD
≈ 0.00 EUR
412,109 USD
1,511,631,077
0 USD
37.04% N/A
1601
296 AirWire AirWire WIRE
0.0455891482 USD
≈ 0.04 EUR
5,473,348 USD
120,058,126
0 USD
36.94% Si
964
297 Capricoin+ Capricoin+ CPS
0.0073904593 USD
≈ 0.01 EUR
1,691,256 USD
228,843,197
0 USD
36.86% N/A
1180
298 ZMINE ZMINE ZMN *
0.0050566300 USD
≈ 0.00 EUR
745,027 USD
147,336,646
0 USD
36.86% N/A
1420
299 Aston Aston ATX *
0.0003889026 USD
≈ 0.00 EUR
320,456 USD
824,000,000
0 USD
36.84% N/A
1676
300 SRCOIN SRCOIN SRCOIN *
0.0000427793 USD
≈ 0.00 EUR
216,123 USD
5,052,048,084
0 USD
36.83% N/A
1768
301 FidexToken FidexToken FEX *
0.0000018408 USD
≈ 0.00 EUR
53,748 USD
29,198,335,553
1 USD
36.44% N/A
2094
302 XOVBank XOVBank XOV *
0.0001840804 USD
≈ 0.00 EUR
25,741 USD
139,838,002
288,070 USD
36.44% N/A
2181
303 $c0in $c0in $COIN *
0.1734841862 USD
≈ 0.14 EUR
0 USD
N/A
2,293,359 USD
36.17% N/A
2431
304 Ziktalk Ziktalk ZIK *
0.0007526707 USD
≈ 0.00 EUR
0 USD
N/A
3,000 USD
35.77% N/A
3275
305 Opacity Opacity OPCT *
0.0805668146 USD
≈ 0.07 EUR
6,482,092 USD
80,456,100
76,349 USD
35.74% N/A
912
306 LCG LCG LCG *
0.0200332174 USD
≈ 0.02 EUR
0 USD
N/A
88,288 USD
35.59% N/A
2890
307 Noir Noir NOR
0.0293340707 USD
≈ 0.02 EUR
600,010 USD
20,454,357
1,136 USD
35.12% Si
1621
308 1X Short Ethereum Token 1X Short Ethereum Token ETHHEDGE *
90.19 USD
≈ 74.25 EUR
0 USD
N/A
140,710 USD
34.95% N/A
2801
309 BlockStamp BlockStamp BST
0.1394045357 USD
≈ 0.11 EUR
3,724,313 USD
26,715,869
1 USD
34.93% Si
1070
310 BEAR Coin BEAR Coin BEAR
0.0054155210 USD
≈ 0.00 EUR
0 USD
N/A
93 USD
34.78% N/A
3626
311 Felixo Coin Felixo Coin FLX
0.0040206419 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
34.25% N/A
3999
312 Zuplo Zuplo ZLP *
0.0049268124 USD
≈ 0.00 EUR
0 USD
N/A
3,519 USD
33.97% N/A
3342
313 DigiDinar Token DigiDinar Token DDRT
4.33 USD
≈ 3.56 EUR
0 USD
N/A
5,451 USD
33.89% N/A
3296
314 View View VIEW *
0.0049772832 USD
≈ 0.00 EUR
174,644 USD
35,088,298
0 USD
33.75% N/A
1829
315 Aidos Kuneen Aidos Kuneen ADK
3.89 USD
≈ 3.20 EUR
97,278,512 USD
25,000,000
1,766,626 USD
33.44% N/A
196
316 JD Coin JD Coin JDC *
0.1588028349 USD
≈ 0.13 EUR
0 USD
N/A
99,275 USD
33.38% N/A
2865
317 UltraNote Coin UltraNote Coin XUN
0.0001922786 USD
≈ 0.00 EUR
39,444 USD
205,141,436
0 USD
33.07% Si
2123
318 LiteBitcoin LiteBitcoin LBTC
0.0003870614 USD
≈ 0.00 EUR
11,202 USD
28,940,333
0 USD
32.92% Si
2211
319 BenjiRolls BenjiRolls BENJI
0.0003870614 USD
≈ 0.00 EUR
7,848 USD
20,276,099
0 USD
32.87% Si
2238
320 808TA 808TA 808TA *
0.0000000532 USD
≈ 0.00 EUR
0 USD
N/A
1 USD
32.78% N/A
3765
321 Dracula Token Dracula Token DRC *
0.5500210318 USD
≈ 0.45 EUR
7,679,301 USD
13,961,831
471,925 USD
32.75% N/A
851
322 OpenAlexa Protocol OpenAlexa Protocol OAP *
2.30 USD
≈ 1.89 EUR
0 USD
N/A
158,490 USD
32.64% N/A
2781
323 FuturoCoin FuturoCoin FTO
0.0060885317 USD
≈ 0.01 EUR
0 USD
N/A
32 USD
32.59% Si
3676
324 Simmitri Simmitri SIM *
0.0001160232 USD
≈ 0.00 EUR
8,176 USD
70,468,612
0 USD
32.45% N/A
2267
325 MEETtoken MEETtoken MTT *
0.0460225414 USD
≈ 0.04 EUR
0 USD
N/A
0 USD
32.45% N/A
3778
326 WIZBL WIZBL WBL
0.0011602321 USD
≈ 0.00 EUR
174,035 USD
150,000,000
0 USD
32.45% N/A
1806
327 Hamebi Token Hamebi Token HMB *
0.0001933720 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
32.45% N/A
3909
328 BitNautic Token BitNautic Token BTNT *
0.0023182366 USD
≈ 0.00 EUR
44,229 USD
19,078,647
0 USD
32.34% N/A
2063
329 FarmaTrust FarmaTrust FTT *
0.0193186387 USD
≈ 0.02 EUR
11,591,183 USD
600,000,000
0 USD
32.34% N/A
551
330 PRASM PRASM PSM *
0.0000077275 USD
≈ 0.00 EUR
17,381 USD
2,249,193,827
0 USD
32.32% N/A
2194
331 SableAssent SableAssent SAC1 *
0.3477354967 USD
≈ 0.29 EUR
0 USD
N/A
0 USD
32.32% N/A
3818
332 Diamond Voucher Diamond Voucher DVS *
14.11 USD
≈ 11.61 EUR
0 USD
N/A
0 USD
32.17% N/A
3983
333 CryCash CryCash CRC *
0.0087545625 USD
≈ 0.01 EUR
42,109 USD
4,809,936
0 USD
31.21% N/A
2112
334 ADAUP ADAUP ADAUP
123.45 USD
≈ 101.64 EUR
0 USD
N/A
37,354,354 USD
31.15% N/A
2361
335 SorachanCoin SorachanCoin SORA
0.1113975804 USD
≈ 0.09 EUR
0 USD
N/A
104 USD
31.13% N/A
3620
336 Dash Green Dash Green DASHG
0.0036110216 USD
≈ 0.00 EUR
8,308 USD
2,300,683
19 USD
31.06% Si
2293
337 Independent Money System Independent Money System IMS
0.0022568885 USD
≈ 0.00 EUR
12,117 USD
5,368,934
0 USD
31.06% Si
2268
338 Restart Energy MWAT Restart Energy MWAT MWAT *
0.0112823354 USD
≈ 0.01 EUR
5,641,168 USD
500,000,000
28,578 USD
31.04% N/A
958
339 WHALE WHALE WHALE *
19.06 USD
≈ 15.69 EUR
96,265,863 USD
5,050,683
1,315,704 USD
30.78% N/A
271
340 LTCDOWN LTCDOWN LTCDOWN
0.0138893185 USD
≈ 0.01 EUR
0 USD
N/A
1,990,519 USD
30.75% N/A
2474
341 SKINCHAIN SKINCHAIN SKC *
0.0000242467 USD
≈ 0.00 EUR
0 USD
N/A
759 USD
30.41% N/A
3490
342 Cappasity Cappasity CAPP *
0.0022560832 USD
≈ 0.00 EUR
1,496,395 USD
663,271,025
47,622 USD
30.15% N/A
1357
343 Koinos Koinos KOIN *
0.0524532837 USD
≈ 0.04 EUR
0 USD
N/A
15,413 USD
30.13% N/A
3193
344 Exosis Exosis EXO
0.0537798198 USD
≈ 0.04 EUR
27,765 USD
516,268
32 USD
29.98% Si
2172
345 VENA VENA VENA *
0.0009580115 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
29.94% N/A
3863
346 Free Tool Box Coin Free Tool Box Coin FTB *
0.0013156906 USD
≈ 0.00 EUR
0 USD
N/A
2,585 USD
29.89% N/A
3383
347 BuySell BuySell BULL
1.65 USD
≈ 1.36 EUR
8,314,829 USD
5,036,495
67,203 USD
29.85% N/A
832
348 Golden Ratio Coin Golden Ratio Coin GOLDR *
9.26 USD
≈ 7.62 EUR
0 USD
N/A
728 USD
29.78% N/A
3493
349 PegsUSD PegsUSD PUSD *
0.2613349213 USD
≈ 0.22 EUR
0 USD
N/A
0 USD
29.48% N/A
4001
350 First Bitcoin First Bitcoin BIT
0.0056237511 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
29.44% Si
3761
351 XEL XEL XEL
0.0033742506 USD
≈ 0.00 EUR
309,339 USD
91,676,277
0 USD
29.44% N/A
1687
352 OBITS OBITS OBITS
0.0033742506 USD
≈ 0.00 EUR
48,917 USD
14,497,286
0 USD
29.44% N/A
2100
353 InsaneCoin InsaneCoin INSN
0.0056237511 USD
≈ 0.00 EUR
141,001 USD
25,072,358
0 USD
29.44% Si
1896
354 HarmonyCoin HarmonyCoin HMC
0.0003747580 USD
≈ 0.00 EUR
210 USD
561,235
0 USD
29.42% Si
2413
355 Phala.Network Phala.Network PHA *
0.6864602775 USD
≈ 0.57 EUR
95,276,201 USD
138,793,466
178,457,868 USD
29.40% N/A
276
356 CDX Network CDX Network CDX *
0.0011242565 USD
≈ 0.00 EUR
36,590 USD
32,546,000
0 USD
29.38% N/A
2154
357 Signatum Signatum SIGT
0.0003747580 USD
≈ 0.00 EUR
40,464 USD
107,972,766
0 USD
29.38% N/A
2137
358 Sexcoin Sexcoin SXC
0.0022485129 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
29.38% Si
3754
359 VeriumReserve VeriumReserve VRM
0.1068043637 USD
≈ 0.09 EUR
313,940 USD
2,939,392
0 USD
29.38% Si
1682
360 EverGreenCoin EverGreenCoin EGC
0.0247336421 USD
≈ 0.02 EUR
359,408 USD
14,531,145
0 USD
29.38% Si
1640
361 Novacoin Novacoin NVC
1.50 USD
≈ 1.23 EUR
3,501,319 USD
2,335,757
0 USD
29.38% Si
918
362 Ultimate Secure Cash Ultimate Secure Cash USC
0.0104930603 USD
≈ 0.01 EUR
108,531 USD
10,343,113
0 USD
29.38% Si
1950
363 Elcoin Elcoin EL
0.0007495043 USD
≈ 0.00 EUR
8,401 USD
11,208,967
0 USD
29.38% N/A
2319
364 iTicoin iTicoin ITI
2.35 USD
≈ 1.94 EUR
75,214 USD
32,000
0 USD
29.36% N/A
2015
365 Dollar International Dollar International DOLLAR
0.0161143426 USD
≈ 0.01 EUR
557 USD
34,538
0 USD
29.36% Si
2408
366 EncryptoTel [ETH] EncryptoTel [ETH] ETT *
0.0041223380 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
29.36% N/A
3771
367 TerraNova TerraNova TER
0.0011242565 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
29.36% Si
3766
368 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT
0.0059960345 USD
≈ 0.00 EUR
372,541 USD
62,131,190
0 USD
29.36% N/A
1628
369 Matchpool Matchpool GUP *
0.0003747522 USD
≈ 0.00 EUR
28,106 USD
75,000,000
0 USD
29.36% N/A
2201
370 Moin Moin MOIN
0.0044970258 USD
≈ 0.00 EUR
43,742 USD
9,726,844
0 USD
29.36% N/A
2121
371 Walletreum Walletreum WALT *
0.0187388787 USD
≈ 0.02 EUR
0 USD
N/A
0 USD
29.29% N/A
3937
372 Neeva Defi Neeva Defi NVA *
79.51 USD
≈ 65.46 EUR
0 USD
N/A
5,628 USD
29.20% N/A
3294
373 Fantom Fantom FTM *
0.4427410547 USD
≈ 0.36 EUR
1,126,778,762 USD
2,545,006,273
304,587,792 USD
29.12% N/A
59
374 Change Change CAG *
0.0554406152 USD
≈ 0.05 EUR
0 USD
N/A
0 USD
29.04% N/A
3760
375 YGGDRASH YGGDRASH YEED *
0.0007558437 USD
≈ 0.00 EUR
4,117,395 USD
5,447,415,594
10,147 USD
28.96% N/A
1045
376 Dreamcoin Dreamcoin DRM
0.0133131557 USD
≈ 0.01 EUR
35,153 USD
2,640,488
0 USD
28.86% N/A
2143
377 Invictus Hyperion Fund Invictus Hyperion Fund IHF *
0.2257996322 USD
≈ 0.19 EUR
26,925,652 USD
119,245,774
9,437 USD
28.82% N/A
524
378 InvestDigital InvestDigital IDT *
0.0034833732 USD
≈ 0.00 EUR
240,765 USD
69,118,275
140,035 USD
28.82% N/A
1819
379 Incent Incent INCNT
0.0428808819 USD
≈ 0.04 EUR
1,973,225 USD
46,016,425
0 USD
28.81% N/A
1271
380 Meridian Network Meridian Network LOCK *
0.0928532111 USD
≈ 0.08 EUR
1,016,530 USD
10,947,705
402,867 USD
28.79% N/A
1472
381 xETH-G xETH-G XETH-G *
0.1545960188 USD
≈ 0.13 EUR
0 USD
N/A
0 USD
28.77% N/A
4002
382 VN Token VN Token VN *
0.0582168505 USD
≈ 0.05 EUR
0 USD
N/A
12 USD
28.62% N/A
3712
383 Rozeus Rozeus ROZ *
0.0066670733 USD
≈ 0.01 EUR
0 USD
N/A
56,457 USD
28.38% N/A
2989
384 Halving Coin Halving Coin HALV
0.0368860155 USD
≈ 0.03 EUR
67,011 USD
1,816,701
79 USD
28.36% N/A
1968
385 OWNDATA OWNDATA OWN *
0.0000494185 USD
≈ 0.00 EUR
506,352 USD
10,246,200,519
8 USD
28.20% N/A
1652
386 Unique One Unique One RARE *
2.61 USD
≈ 2.15 EUR
0 USD
N/A
386,344 USD
28.17% N/A
2664
387 UNUS SED LEO UNUS SED LEO LEO *
1.90 USD
≈ 1.57 EUR
1,902,733,369 USD
999,498,893
1,674,574 USD
28.11% N/A
44
388 Natus Vincere Fan Token Natus Vincere Fan Token NAVI
2.28 USD
≈ 1.88 EUR
0 USD
N/A
115,983 USD
28.07% N/A
2838
389 Blockchain Exchange Alliance Blockchain Exchange Alliance BXA *
0.0025278724 USD
≈ 0.00 EUR
0 USD
N/A
85,625 USD
27.63% N/A
2908
390 Arweave Arweave AR
9.12 USD
≈ 7.51 EUR
304,616,293 USD
33,394,701
12,000,576 USD
27.60% N/A
109
391 AC Index AC Index ACX *
0.6390195498 USD
≈ 0.53 EUR
0 USD
N/A
0 USD
27.36% N/A
3997
392 JustBet JustBet WINR *
0.0003926901 USD
≈ 0.00 EUR
377,647 USD
961,692,175
17 USD
27.05% N/A
1637
393 Beacon Beacon BECN
0.0272428020 USD
≈ 0.02 EUR
14,266 USD
523,676
327 USD
26.75% N/A
2253
394 XinFin Network XinFin Network XDC
0.0314219927 USD
≈ 0.03 EUR
384,866,273 USD
12,248,308,915
2,855,189 USD
26.75% N/A
210
395 NeoWorld Cash NeoWorld Cash NASH *
0.0000380804 USD
≈ 0.00 EUR
902,883 USD
23,709,948,546
0 USD
26.49% N/A
1505
396 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 *
0.7592620785 USD
≈ 0.63 EUR
0 USD
N/A
56,705 USD
26.41% N/A
2986
397 PHILLIPS PAY COIN PHILLIPS PAY COIN PPC *
0.0022651959 USD
≈ 0.00 EUR
0 USD
N/A
15 USD
26.15% N/A
3703
398 ARVO ARVO ARVO *
3.23 USD
≈ 2.66 EUR
0 USD
N/A
0 USD
26.12% N/A
3993
399 Intelligent Trading Foundation Intelligent Trading Foundation ITT *
0.0026586561 USD
≈ 0.00 EUR
26,094 USD
9,814,899
0 USD
25.90% N/A
2180
400 Leadcoin Leadcoin LDC *
0.0004014847 USD
≈ 0.00 EUR
314,924 USD
784,399,592
0 USD
25.82% N/A
1762
401 Gold Poker Gold Poker GPKR
0.0018051737 USD
≈ 0.00 EUR
9,497 USD
5,260,826
9 USD
25.80% N/A
2282
402 TravelNote TravelNote TVNT *
0.0108310419 USD
≈ 0.01 EUR
23,323 USD
2,153,333
1 USD
25.80% N/A
2194
403 Aeron Aeron ARNX *
0.0120304864 USD
≈ 0.01 EUR
240,610 USD
20,000,000
94,378 USD
25.76% N/A
1880
404 FILDOWN FILDOWN FILDOWN
0.4657938095 USD
≈ 0.38 EUR
0 USD
N/A
1,123,252 USD
25.71% N/A
2521
405 TRXDOWN TRXDOWN TRXDOWN
0.1733658100 USD
≈ 0.14 EUR
0 USD
N/A
6,072,859 USD
25.60% N/A
2401
406 PayUSD PayUSD PUSD *
1.24 USD
≈ 1.02 EUR
0 USD
N/A
0 USD
25.60% N/A
4001
407 Venus XRP Venus XRP vXRP *
0.0095099556 USD
≈ 0.01 EUR
0 USD
N/A
0 USD
25.53% N/A
3996
408 Bit World Token Bit World Token BWB
0.0073314697 USD
≈ 0.01 EUR
0 USD
N/A
1,114,798 USD
25.49% N/A
2525
409 Zipmex Zipmex ZMT *
0.3668506104 USD
≈ 0.30 EUR
0 USD
N/A
0 USD
25.33% N/A
4002
410 Deutsche eMark Deutsche eMark DEM
0.0029280425 USD
≈ 0.00 EUR
157,100 USD
53,653,541
326 USD
25.26% Si
1807
411 Vision Network Vision Network VSN *
0.0009020133 USD
≈ 0.00 EUR
0 USD
N/A
14 USD
25.25% N/A
3707
412 Privatix Privatix PRIX *
0.0352074610 USD
≈ 0.03 EUR
38,795 USD
1,101,900
20,222 USD
25.18% N/A
2135
413 1x Short Bitcoin Token 1x Short Bitcoin Token HEDGE *
148.26 USD
≈ 122.06 EUR
0 USD
N/A
127,765 USD
25.17% N/A
2815
414 YFIA YFIA YFIA *
7.23 USD
≈ 5.96 EUR
0 USD
N/A
1,141 USD
24.90% N/A
3459
415 Rupee Rupee RUP
0.0028864150 USD
≈ 0.00 EUR
122,093 USD
42,299,350
0 USD
24.75% Si
1966
416 DxSale Network DxSale Network SALE *
0.2278262260 USD
≈ 0.19 EUR
0 USD
N/A
1,236,243 USD
24.70% N/A
2515
417 Ergo Ergo ERG
3.30 USD
≈ 2.72 EUR
97,229,304 USD
29,419,453
1,840,618 USD
24.51% Si
197
418 FIRST INTERCHANGEABLE TOKEN FIRST INTERCHANGEABLE TOKEN FIT *
12.12 USD
≈ 9.98 EUR
0 USD
N/A
3,220 USD
24.49% N/A
3358
419 Bitcicoin Bitcicoin BITCI
0.0047476323 USD
≈ 0.00 EUR
0 USD
N/A
740,945 USD
24.43% N/A
2571
420 stETH stETH STETH *
720.31 USD
≈ 593.03 EUR
5,512,513 USD
7,653
95,178 USD
24.16% N/A
738
421 PWR Coin PWR Coin PWR
0.0000241001 USD
≈ 0.00 EUR
232,916 USD
9,664,500,811
11 USD
24.13% Si
1829
422 Definex Definex DSWAP *
1.18 USD
≈ 0.97 EUR
0 USD
N/A
30,511 USD
24.12% N/A
3088
423 Bit Trust System Bit Trust System BIUT
0.0025052863 USD
≈ 0.00 EUR
0 USD
N/A
178 USD
23.99% N/A
3592
424 ShareAt ShareAt XAT *
0.8878700474 USD
≈ 0.73 EUR
0 USD
N/A
8 USD
23.88% N/A
3734
425 Safex Token Safex Token SFT
0.0142020529 USD
≈ 0.01 EUR
26,784,703 USD
1,885,974,016
10,585 USD
23.65% N/A
529
426 3X Short Cosmos Token 3X Short Cosmos Token ATOMBEAR *
0.0012329493 USD
≈ 0.00 EUR
0 USD
N/A
28,030 USD
23.50% N/A
3105
427 Bitcurate Bitcurate BTCR *
0.0116929497 USD
≈ 0.01 EUR
0 USD
N/A
9 USD
23.48% N/A
3721
428 BNBDOWN BNBDOWN BNBDOWN
0.0031466396 USD
≈ 0.00 EUR
0 USD
N/A
6,544,664 USD
23.36% N/A
2398
429 Akash Network Akash Network AKT
6.00 USD
≈ 4.94 EUR
230,049,235 USD
38,335,970
2,731,055 USD
23.28% N/A
225
430 Orion Protocol Orion Protocol ORN *
11.27 USD
≈ 9.28 EUR
231,330,154 USD
20,530,000
25,463,612 USD
23.24% N/A
224
431 Epanus Epanus EPS *
0.2558833660 USD
≈ 0.21 EUR
0 USD
N/A
15 USD
23.15% N/A
3704
432 Solana Solana SOL
13.62 USD
≈ 11.21 EUR
3,567,427,010 USD
261,900,137
311,487,996 USD
23.12% N/A
20
433 XGOX XGOX XGOX
0.0000170362 USD
≈ 0.00 EUR
40,538 USD
2,379,530,425
58 USD
23.11% Si
2106
434 Veltor Veltor VLT
0.0162495974 USD
≈ 0.01 EUR
9,016 USD
554,855
0 USD
23.09% Si
2287
435 Stafi Stafi FIS *
2.77 USD
≈ 2.28 EUR
31,098,392 USD
11,217,512
3,349,278 USD
23.03% N/A
494
436 Oikos Oikos OKS *
0.0275774708 USD
≈ 0.02 EUR
0 USD
N/A
197,318 USD
22.98% N/A
2740
437 Aureus Nummus Gold Aureus Nummus Gold ANG *
0.0006513750 USD
≈ 0.00 EUR
0 USD
N/A
2,991 USD
22.87% N/A
3362
438 Ixinium Ixinium XXA
0.1662874160 USD
≈ 0.14 EUR
2,306,750 USD
13,872,066
2,299 USD
22.77% N/A
1207
439 PoolStake PoolStake PSK *
0.1949555780 USD
≈ 0.16 EUR
0 USD
N/A
0 USD
22.74% N/A
4002
440 X-CASH X-CASH XCASH
0.0001144243 USD
≈ 0.00 EUR
7,012,893 USD
61,288,487,339
81,711 USD
22.54% Si
881
441 Combo Combo COMB
0.0045806654 USD
≈ 0.00 EUR
0 USD
N/A
9,556 USD
22.48% N/A
3243
442 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT *
3.64 USD
≈ 3.00 EUR
138,252,352 USD
38,000,000
212,342 USD
22.21% N/A
249
443 OneLedger OneLedger OLT
0.0061590821 USD
≈ 0.01 EUR
2,729,290 USD
443,132,639
492,465 USD
21.97% N/A
1163
444 Crypto Village Accelerator Crypto Village Accelerator CVA *
0.0418847886 USD
≈ 0.03 EUR
3,944,034 USD
94,163,874
22,735 USD
21.82% N/A
1055
445 Volt Volt ACDC *
0.0001170908 USD
≈ 0.00 EUR
0 USD
N/A
154 USD
21.78% N/A
3602
446 Sentinel Sentinel SENT *
0.0159718977 USD
≈ 0.01 EUR
31,943,316 USD
1,999,969,999
654,482 USD
21.67% N/A
487
447 LINK LINK LN
37.39 USD
≈ 30.79 EUR
0 USD
N/A
0 USD
21.57% N/A
3865
448 ZenSports ZenSports SPORTS
0.0000494343 USD
≈ 0.00 EUR
0 USD
N/A
349 USD
21.55% N/A
3548
449 Hi Mutual Society Hi Mutual Society HMC *
0.0009505702 USD
≈ 0.00 EUR
384,125 USD
404,100,000
0 USD
21.46% N/A
1685
450 Agoras Tokens Agoras Tokens AGRS
0.7799428359 USD
≈ 0.64 EUR
0 USD
N/A
0 USD
21.44% N/A
3750
451 Qube Qube QUBE *
0.0000142587 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
21.44% N/A
3762
452 SovranoCoin SovranoCoin SVR
0.4048858011 USD
≈ 0.33 EUR
561,241 USD
1,386,172
21 USD
21.34% N/A
1635
453 Global Rental Token Global Rental Token GRT *
0.0000185143 USD
≈ 0.00 EUR
555,430 USD
30,000,000,000
67 USD
21.34% N/A
1480
454 UltrAlpha UltrAlpha UAT *
0.0477808589 USD
≈ 0.04 EUR
0 USD
N/A
65,012 USD
21.15% N/A
2955
455 INLOCK INLOCK ILK *
0.0041397515 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
21.03% N/A
3871
456 Noku Noku NOKU *
0.2675255106 USD
≈ 0.22 EUR
8,365,925 USD
31,271,504
16,194 USD
21.00% N/A
831
457 PAXEX PAXEX PAXEX
0.0004513777 USD
≈ 0.00 EUR
7,931 USD
17,571,745
0 USD
20.98% Si
2295
458 Molecular Future Molecular Future MOF *
0.2559970220 USD
≈ 0.21 EUR
21,882,939 USD
85,481,225
2,878,192 USD
20.84% N/A
585
459 Rank Token Rank Token RANK *
0.0010006320 USD
≈ 0.00 EUR
0 USD
N/A
407 USD
20.81% N/A
3534
460 USDQ USDQ USDQ *
0.9920933634 USD
≈ 0.82 EUR
0 USD
N/A
0 USD
20.78% N/A
3847
461 UniLend UniLend UFT *
2.13 USD
≈ 1.75 EUR
29,989,023 USD
14,084,300
6,667,974 USD
20.65% N/A
499
462 Sologenic Sologenic SOLO
1.07 USD
≈ 0.88 EUR
213,181,419 USD
200,001,808
890,096 USD
20.64% N/A
229
463 GoNetwork GoNetwork GOT *
0.0024863479 USD
≈ 0.00 EUR
179,004 USD
71,994,620
97,008 USD
20.61% N/A
1897
464 TokenSwap TokenSwap TOP *
0.2406907736 USD
≈ 0.20 EUR
0 USD
N/A
569 USD
20.58% N/A
3521
465 Vision Vision VSN
0.2875895781 USD
≈ 0.24 EUR
0 USD
N/A
0 USD
20.54% N/A
4002
466 GHOST GHOST GHOST
0.1564363815 USD
≈ 0.13 EUR
2,384,730 USD
15,244,086
259,605 USD
20.50% N/A
1200
467 SWAG Finance SWAG Finance SWAG *
0.0771082445 USD
≈ 0.06 EUR
0 USD
N/A
65,092 USD
20.45% N/A
2953
468 WOLLO WOLLO WLO
0.0000479255 USD
≈ 0.00 EUR
2,064 USD
43,057,496
0 USD
20.42% N/A
2302
469 Infinitecoin Infinitecoin IFC
0.0000374191 USD
≈ 0.00 EUR
3,390,015 USD
90,595,753,019
13,188 USD
20.21% Si
1095
470 MAX Exchange Token MAX Exchange Token MAX *
0.1999895538 USD
≈ 0.16 EUR
359,691 USD
1,798,551
82,955 USD
20.04% N/A
1735
471 CK USD CK USD CKUSD
0.3655828249 USD
≈ 0.30 EUR
0 USD
N/A
0 USD
19.68% N/A
3748
472 Alpha5 Alpha5 A5T *
1.89 USD
≈ 1.56 EUR
0 USD
N/A
599,384 USD
19.68% N/A
2597
473 PegNet PegNet PEG
0.0005764690 USD
≈ 0.00 EUR
1,284,347 USD
2,227,955,499
396 USD
19.54% N/A
1397
474 zzz.finance zzz.finance ZZZ *
43.95 USD
≈ 36.18 EUR
0 USD
N/A
0 USD
19.52% N/A
3895
475 Terra Virtua Kolect Terra Virtua Kolect TVK *
0.4000695491 USD
≈ 0.33 EUR
35,470,205 USD
88,660,097
16,202,199 USD
19.45% N/A
463
476 BoringDAO BoringDAO BOR *
638.44 USD
≈ 525.63 EUR
50,899,208 USD
79,724
10,092,365 USD
19.43% N/A
384
477 Duck DAO (DLP Duck Token Duck DAO (DLP Duck Token DUCK *
0.4538977296 USD
≈ 0.37 EUR
14,215,711 USD
31,319,195
4,049,005 USD
19.14% N/A
598
478 Blockcloud Blockcloud BLOC *
0.0002332731 USD
≈ 0.00 EUR
0 USD
N/A
184,399 USD
19.12% N/A
2760
479 Bitalgo Bitalgo ALG
0.1904019125 USD
≈ 0.16 EUR
0 USD
N/A
2,760 USD
18.97% N/A
3376
480 NFTLootBox NFTLootBox LOOT *
70.05 USD
≈ 57.67 EUR
1,582,972 USD
22,599
1,153,775 USD
18.85% N/A
1338
481 FirstCoin FirstCoin FRST
0.0028639139 USD
≈ 0.00 EUR
89,376 USD
31,207,528
0 USD
18.81% Si
1998
482 GMB GMB GMB *
0.0039252825 USD
≈ 0.00 EUR
2,030,772 USD
517,356,899
6,307 USD
18.77% N/A
1249
483 Cardano Cardano ADA
1.31 USD
≈ 1.08 EUR
40,642,506,987 USD
31,112,484,646
15,743,100,915 USD
18.76% Si
3
484 STPAY STPAY STP *
35.19 USD
≈ 28.97 EUR
0 USD
N/A
24,554 USD
18.34% N/A
3124
485 Rubic Rubic RBC *
0.3913959185 USD
≈ 0.32 EUR
39,178,731 USD
100,100,000
1,109,096 USD
18.26% N/A
446
486 ABBC Coin ABBC Coin ABBC
0.1910693304 USD
≈ 0.16 EUR
156,954,288 USD
821,452,021
42,551,002 USD
18.22% Si
150
487 B20 B20 B20 *
8.15 USD
≈ 6.71 EUR
0 USD
N/A
1,556,107 USD
18.09% N/A
2491
488 Sombe Sombe SBE
0.0013546466 USD
≈ 0.00 EUR
0 USD
N/A
149 USD
18.00% N/A
3603
489 VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP *
0.3385332785 USD
≈ 0.28 EUR
0 USD
N/A
0 USD
17.96% N/A
3916
490 TajCoin TajCoin TAJ
0.0013541331 USD
≈ 0.00 EUR
27,928 USD
20,624,466
0 USD
17.96% Si
2171
491 APR Coin APR Coin APR
0.0013538802 USD
≈ 0.00 EUR
18,272 USD
13,495,813
0 USD
17.94% Si
2226
492 CPUchain CPUchain CPU
0.0013538802 USD
≈ 0.00 EUR
58,452 USD
43,173,350
968 USD
17.94% N/A
2080
493 Concoin Concoin CONX
0.0013538802 USD
≈ 0.00 EUR
1,008 USD
744,266
0 USD
17.94% Si
2336
494 LanaCoin LanaCoin LANA
0.0006769401 USD
≈ 0.00 EUR
1,365,350 USD
2,016,943,810
0 USD
17.94% Si
1380
495 CROAT CROAT CROAT
0.0027077605 USD
≈ 0.00 EUR
231,945 USD
85,659,279
155 USD
17.94% Si
1830
496 Rug Proof Rug Proof RPT *
0.7236389062 USD
≈ 0.60 EUR
0 USD
N/A
26,517 USD
17.85% N/A
3116
497 BIOKKOIN BIOKKOIN BKKG *
19.59 USD
≈ 16.13 EUR
0 USD
N/A
5,360 USD
17.83% N/A
3298
498 Taklimakan Network Taklimakan Network TAN *
0.0028325093 USD
≈ 0.00 EUR
130,132 USD
45,942,180
44,602 USD
17.79% N/A
1956
499 Benchmark Protocol Benchmark Protocol MARK *
1.46 USD
≈ 1.21 EUR
16,757,628 USD
11,442,204
402,699 USD
17.55% N/A
641
500 TrezarCoin TrezarCoin TZC
0.0039096577 USD
≈ 0.00 EUR
920,114 USD
235,343,950
1,698 USD
17.51% Si
1500
501 KnoxFS KnoxFS KFX
15.49 USD
≈ 12.75 EUR
2,078,616,242 USD
134,192,769
0 USD
17.27% N/A
203
502 Yocoin Yocoin YOC
0.0001675205 USD
≈ 0.00 EUR
61,925 USD
369,659,255
411 USD
17.16% Si
2071
503 BABB BABB BAX *
0.0000838707 USD
≈ 0.00 EUR
3,639,986 USD
43,399,961,815
191,897 USD
17.15% N/A
1077
504 Metal Metal MTL *
1.32 USD
≈ 1.08 EUR
86,384,555 USD
65,588,845
574,197,529 USD
17.01% N/A
277
505 Stacks Stacks STX
0.9520660084 USD
≈ 0.78 EUR
704,321,195 USD
739,781,894
20,388,042 USD
17.01% N/A
75
506 MobileGo MobileGo MGO *
0.0342561514 USD
≈ 0.03 EUR
3,425,508 USD
99,996,877
5,091,700 USD
16.99% N/A
1097
507 Unifty Unifty NIF *
5.88 USD
≈ 4.84 EUR
0 USD
N/A
111,836 USD
16.89% N/A
2844
508 Galatasaray Fan Token Galatasaray Fan Token GAL *
6.75 USD
≈ 5.56 EUR
23,692,580 USD
3,507,572
830,703 USD
16.87% N/A
563
509 DeFi Nation Signals DAO DeFi Nation Signals DAO DSD *
2.04 USD
≈ 1.68 EUR
0 USD
N/A
0 USD
16.76% N/A
3947
510 Ouroboros Ouroboros OURO
0.0042000000 USD
≈ 0.00 EUR
131,446 USD
31,296,749
508 USD
16.67% N/A
1950
511 Asian Dragon Asian Dragon AD *
0.0015229239 USD
≈ 0.00 EUR
80,511 USD
52,865,797
0 USD
16.31% N/A
1933
512 Hxro Hxro HXRO *
0.3064859085 USD
≈ 0.25 EUR
68,865,322 USD
224,693,272
958,209 USD
16.28% N/A
320
513 Thar Token Thar Token THAR *
0.0043845565 USD
≈ 0.00 EUR
3,422 USD
780,537
0 USD
16.23% N/A
2289
514 Eva Cash Eva Cash EVC *
0.0407315338 USD
≈ 0.03 EUR
36,658 USD
900,000
0 USD
16.23% N/A
2076
515 Constant Constant CONST *
99.58 USD
≈ 81.98 EUR
5,049,215 USD
50,706
0 USD
16.14% N/A
811
516 P2P Global Network P2P Global Network P2PX *
0.0000622997 USD
≈ 0.00 EUR
2,715 USD
43,579,999
0 USD
16.09% N/A
2298
517 YFIKING,FINANCE YFIKING,FINANCE YFIKING *
0.2863953189 USD
≈ 0.24 EUR
0 USD
N/A
294 USD
16.09% N/A
3556
518 MASTERNET MASTERNET MASH *
0.0003360758 USD
≈ 0.00 EUR
10,649 USD
31,686,740
0 USD
16.06% N/A
2217
519 vSportCoin vSportCoin VSC *
0.0050286902 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
16.06% N/A
3706
520 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN *
0.0006674088 USD
≈ 0.00 EUR
239,264 USD
358,497,293
420 USD
16.06% N/A
1822
521 Bitcoin Fast Bitcoin Fast BTCF *
0.0000622363 USD
≈ 0.00 EUR
959 USD
15,401,715
0 USD
16.06% N/A
2315
522 ICOCalendar.Today ICOCalendar.Today ICT *
0.0000124561 USD
≈ 0.00 EUR
6,366 USD
511,099,276
0 USD
16.05% N/A
2251
523 Fee Active Collateral Token Fee Active Collateral Token FACT *
0.0233884037 USD
≈ 0.02 EUR
0 USD
N/A
7,467 USD
16.00% N/A
3293
524 FLEX FLEX FLEX
0.3374615284 USD
≈ 0.28 EUR
0 USD
N/A
2,683 USD
15.81% N/A
3380
525 Serum Ecosystem Token Serum Ecosystem Token SECO *
4.34 USD
≈ 3.57 EUR
0 USD
N/A
263,169 USD
15.67% N/A
2707
526 CafeSwap Token CafeSwap Token BREW *
15.97 USD
≈ 13.15 EUR
0 USD
N/A
5,478,311 USD
15.63% N/A
2412
527 TrustSwap TrustSwap SWAP *
3.85 USD
≈ 3.17 EUR
284,090,358 USD
73,731,969
8,925,651 USD
15.59% N/A
111
528 Zippie Zippie ZIPT *
0.0019900225 USD
≈ 0.00 EUR
0 USD
N/A
776 USD
15.57% N/A
3489
529 POP Network Token POP Network Token POP *
0.0004999926 USD
≈ 0.00 EUR
0 USD
N/A
1,347 USD
15.56% N/A
3443
530 OptiToken OptiToken OPTI *
0.0117336288 USD
≈ 0.01 EUR
348,483 USD
29,699,545
948 USD
15.53% N/A
1741
531 OKExChain OKExChain OKT
105.57 USD
≈ 86.92 EUR
0 USD
N/A
94,462,252 USD
15.51% N/A
2347
532 3X Short Dogecoin Token 3X Short Dogecoin Token DOGEBEAR *
0.0000070500 USD
≈ 0.00 EUR
0 USD
N/A
26,045 USD
15.38% N/A
3113
533 TokenPay TokenPay TPAY
0.0497900191 USD
≈ 0.04 EUR
1,096,085 USD
22,014,145
304,729 USD
15.30% N/A
1445
534 LOCIcoin LOCIcoin LOCI *
0.0023046113 USD
≈ 0.00 EUR
95,381 USD
41,387,232
0 USD
15.29% N/A
1924
535 Aryacoin Aryacoin AYA
0.0970871395 USD
≈ 0.08 EUR
15,578,560 USD
160,459,559
16,136 USD
15.20% Si
660
536 ProChain ProChain PRA *
0.0130911294 USD
≈ 0.01 EUR
654,556 USD
50,000,000
0 USD
15.17% N/A
1456
537 CryptoAds Marketplace CryptoAds Marketplace CRAD *
0.0268938405 USD
≈ 0.02 EUR
383,666 USD
14,265,943
91,050 USD
15.12% N/A
1716
538 Thisoption Thisoption TONS
0.7873967706 USD
≈ 0.65 EUR
4,105,936 USD
5,214,571
3,761,184 USD
15.07% N/A
1050
539 DigiFinexToken DigiFinexToken DFT *
0.1670174146 USD
≈ 0.14 EUR
0 USD
N/A
11,920,821 USD
15.02% N/A
2374
540 Askobar Network Askobar Network ASKO *
0.0039469265 USD
≈ 0.00 EUR
383,173 USD
97,081,364
78,042 USD
14.99% N/A
1487
541 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST *
326.06 USD
≈ 268.44 EUR
192,174,394 USD
589,388
42,996,804 USD
14.96% N/A
132
542 Wowbit Wowbit WWB *
0.0337036411 USD
≈ 0.03 EUR
9,362,123 USD
277,777,778
0 USD
14.91% N/A
628
543 Olive Olive OLE *
0.0296295746 USD
≈ 0.02 EUR
8,207,607 USD
277,007,242
0 USD
14.91% N/A
671
544 Voise Voise VOISE *
0.0111110905 USD
≈ 0.01 EUR
6,103,731 USD
549,336,806
0 USD
14.90% N/A
773
545 SOLBIT SOLBIT SBT
0.0011824951 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
14.78% N/A
3880
546 Wiki Token Wiki Token WIKI *
2.35 USD
≈ 1.93 EUR
0 USD
N/A
47 USD
14.78% N/A
3659
547 Credits Credits CS
0.0551115987 USD
≈ 0.05 EUR
12,315,041 USD
223,456,423
252,367 USD
14.62% N/A
727
548 ClinTex CTi ClinTex CTi CTI *
0.0592273640 USD
≈ 0.05 EUR
0 USD
N/A
118,679 USD
14.59% N/A
2832
549 PayYoda PayYoda YOT *
0.0808707070 USD
≈ 0.07 EUR
0 USD
N/A
51,306 USD
14.52% N/A
3009
550 Resistance Resistance RES
0.0008016923 USD
≈ 0.00 EUR
0 USD
N/A
22 USD
14.50% N/A
3692
551 Dark.Build Dark.Build DARK *
45.99 USD
≈ 37.86 EUR
0 USD
N/A
19,151 USD
14.29% N/A
3157
552 XTZDOWN XTZDOWN XTZDOWN
0.1954050808 USD
≈ 0.16 EUR
0 USD
N/A
1,739,473 USD
14.24% N/A
2482
553 Payou Finance Payou Finance PAYOU *
1.10 USD
≈ 0.91 EUR
0 USD
N/A
1,431 USD
14.24% N/A
3427
554 Young Boys Fan Token Young Boys Fan Token YBO
2.40 USD
≈ 1.98 EUR
0 USD
N/A
116,994 USD
14.23% N/A
2847
555 Zcoin Zcoin XZC
4.23 USD
≈ 3.48 EUR
47,661,030 USD
11,268,393
6,005,754 USD
14.15% Si
157
556 BOSAGORA BOSAGORA BOA *
0.2239842879 USD
≈ 0.18 EUR
67,328,564 USD
300,595,031
534,631 USD
14.14% N/A
323
557 Coin Artist Coin Artist COIN *
1.04 USD
≈ 0.86 EUR
1,127,578 USD
1,081,093
15,069 USD
14.13% N/A
1440
558 OTOCASH OTOCASH OTO
0.1403843026 USD
≈ 0.12 EUR
5,168,917 USD
36,819,764
11,247 USD
14.08% Si
979
559 EcoDollar EcoDollar ECOS
0.0130790681 USD
≈ 0.01 EUR
0 USD
N/A
0 USD
13.93% N/A
3939
560 eBitcoin eBitcoin EBTC *
0.4598086715 USD
≈ 0.38 EUR
8,689,062 USD
18,897,126
0 USD
13.93% N/A
657
561 USDX [Kava] USDX [Kava] USDX
0.8181269544 USD
≈ 0.67 EUR
47,756,469 USD
58,372,932
166,539 USD
13.85% N/A
402
562 BlockMesh BlockMesh BMH *
0.0024464616 USD
≈ 0.00 EUR
667,982 USD
273,039,971
56,635 USD
13.78% N/A
1586
563 Centrality Centrality CENNZ *
0.0539054833 USD
≈ 0.04 EUR
64,686,580 USD
1,200,000,000
1,380,302 USD
13.70% N/A
339
564 Axe Axe AXE
0.0750628295 USD
≈ 0.06 EUR
394,903 USD
5,260,968
71,912 USD
13.70% Si
1712
565 FOMPOUND FOMPOUND FOMP *
46.48 USD
≈ 38.27 EUR
0 USD
N/A
61,871 USD
13.68% N/A
2968
566 Telos Telos TLOS *
0.3009621922 USD
≈ 0.25 EUR
81,296,944 USD
270,123,444
890,551 USD
13.64% N/A
301
567 Big Bang Game Coin Big Bang Game Coin BBGC *
0.0000511078 USD
≈ 0.00 EUR
0 USD
N/A
1,183 USD
13.54% N/A
3454
568 Wild Beast Block Wild Beast Block WBB
0.0469042444 USD
≈ 0.04 EUR
8,533 USD
181,919
0 USD
13.50% Si
2290
569 Mazzuma Mazzuma MAZ
0.5537370195 USD
≈ 0.46 EUR
0 USD
N/A
13,527 USD
13.50% N/A
3212
570 SCC DIGforIT SCC DIGforIT SCC
0.0268675979 USD
≈ 0.02 EUR
0 USD
N/A
0 USD
13.47% N/A
3990
571 Satopay Network Satopay Network STOP *
0.0023146182 USD
≈ 0.00 EUR
0 USD
N/A
161,195 USD
13.44% N/A
2780
572 Boltt Coin Boltt Coin BOLTT *
0.0057120536 USD
≈ 0.00 EUR
0 USD
N/A
4 USD
13.36% N/A
3735
573 DMScript DMScript DMST *
0.0333566083 USD
≈ 0.03 EUR
1,834,613 USD
55,000,000
595,667 USD
13.31% N/A
1292
574 Ideaology Ideaology IDEA *
0.1808996732 USD
≈ 0.15 EUR
0 USD
N/A
99,225 USD
13.13% N/A
2866
575 AK12 AK12 AK12 *
0.1365439253 USD
≈ 0.11 EUR
0 USD
N/A
22,323 USD
13.12% N/A
3131
576 governance ZIL governance ZIL GZIL
132.73 USD
≈ 109.28 EUR
0 USD
N/A
4,115 USD
13.09% N/A
3330
577 High Voltage High Voltage HVCO
0.0014160489 USD
≈ 0.00 EUR
2,116 USD
1,494,171
0 USD
13.03% N/A
2327
578 stakedXZC stakedXZC STAKEDXZC *
3.69 USD
≈ 3.04 EUR
0 USD
N/A
2,687 USD
13.02% N/A
3179
579 Effect.AI Effect.AI EFX *
0.0993787770 USD
≈ 0.08 EUR
25,060,200 USD
252,168,527
369,730 USD
13.01% N/A
548
580 TigerCash TigerCash TCH *
0.0137422591 USD
≈ 0.01 EUR
769,565 USD
55,999,900
7,666,206 USD
12.96% N/A
1552
581 Eureka Coin Eureka Coin ERK
0.0395046886 USD
≈ 0.03 EUR
2,626,782 USD
66,492,909
53,646 USD
12.95% N/A
1172
582 Naz Coin Naz Coin NAZ *
0.0001653955 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
12.94% N/A
3999
583 Business Credit Alliance Chain Business Credit Alliance Chain BCAC *
0.0000711502 USD
≈ 0.00 EUR
33,019 USD
464,074,437
147 USD
12.91% N/A
2153
584 Celer Network Celer Network CELR *
0.0249339470 USD
≈ 0.02 EUR
133,342,079 USD
5,347,812,747
68,255,093 USD
12.69% N/A
164
585 Kin Kin KIN
0.0000928468 USD
≈ 0.00 EUR
140,951,984 USD
1,518,114,145,968
555,790 USD
12.58% N/A
161
586 Jupiter Jupiter JUP *
0.0109678283 USD
≈ 0.01 EUR
1,392,133 USD
126,928,767
893,534 USD
12.40% N/A
1373
587 NTON NTON NTON *
0.0071118413 USD
≈ 0.01 EUR
0 USD
N/A
17,306 USD
12.33% N/A
3172
588 BITCOINHEDGE BITCOINHEDGE BTCHG *
6.86 USD
≈ 5.65 EUR
0 USD
N/A
54,317 USD
12.32% N/A
2969
589 Bubble Bubble BUB
0.0090258683 USD
≈ 0.01 EUR
0 USD
N/A
0 USD
12.32% N/A
3795
590 Firo Firo XZC
4.16 USD
≈ 3.42 EUR
46,829,113 USD
11,268,393
6,137,349 USD
12.27% Si
159
591 Titcoin Titcoin TIT
0.0002687865 USD
≈ 0.00 EUR
17,998 USD
66,959,703
0 USD
12.26% Si
2217
592 Kaleido Kaleido KAL
0.0107116107 USD
≈ 0.01 EUR
0 USD
N/A
737,387 USD
12.19% N/A
2573
593 Olyseum Olyseum OLY *
0.9751228736 USD
≈ 0.80 EUR
1,950,247 USD
2,000,001
1,090,261 USD
12.13% N/A
1277
594 YearnAgnostic Finance YearnAgnostic Finance YFIAG *
3.75 USD
≈ 3.09 EUR
0 USD
N/A
142,261 USD
12.08% N/A
2796
595 Phala Network Phala Network PHA *
0.6775253745 USD
≈ 0.56 EUR
100,018,427 USD
147,623,146
37,285,657 USD
12.08% N/A
192
596 Smpl foundation Smpl foundation SMPL *
25.90 USD
≈ 21.32 EUR
0 USD
N/A
13 USD
11.99% N/A
3658
597 X-Block X-Block IX *
0.0002050439 USD
≈ 0.00 EUR
0 USD
N/A
54,795 USD
11.98% N/A
2999
598 Ndau Ndau NDAU
18.01 USD
≈ 14.83 EUR
0 USD
N/A
85,813 USD
11.95% N/A
2898
599 MEME CASH MEME CASH MCH *
3.41 USD
≈ 2.81 EUR
0 USD
N/A
279 USD
11.94% N/A
3577
600 Bintex Futures Bintex Futures BNTX *
1.27 USD
≈ 1.04 EUR
0 USD
N/A
3,229,314 USD
11.86% N/A
2443
601 Easticoin Easticoin ESTI *
0.0235554966 USD
≈ 0.02 EUR
0 USD
N/A
17,554 USD
11.70% N/A
3169
602 SiaCashCoin SiaCashCoin SCC *
0.0000053810 USD
≈ 0.00 EUR
82,483 USD
15,328,602,024
1 USD
11.67% N/A
2017
603 Steem Dollars Steem Dollars SBD
5.97 USD
≈ 4.92 EUR
37,182,074 USD
6,225,022
25,007,489 USD
11.47% N/A
457
604 AtromG8 AtromG8 AG8
0.0422992880 USD
≈ 0.03 EUR
536,697 USD
12,688,094
59,198 USD
11.43% N/A
1644
605 Fiola Fiola FLA *
0.0001684125 USD
≈ 0.00 EUR
0 USD
N/A
1 USD
11.39% N/A
3772
606 Vaultz Vaultz VAULTZ *
6.77 USD
≈ 5.57 EUR
0 USD
N/A
521 USD
11.38% N/A
3519
607 OVR OVR OVR *
0.4364074358 USD
≈ 0.36 EUR
0 USD
N/A
652,716 USD
11.26% N/A
2585
608 Dark Dark D4RK
0.0588135188 USD
≈ 0.05 EUR
0 USD
N/A
34,358 USD
11.19% N/A
2936
609 DogeCash DogeCash DOGEC
0.1218492219 USD
≈ 0.10 EUR
1,732,797 USD
14,220,831
12,486 USD
11.14% Si
1312
610 MilliMeter MilliMeter MM *
0.5777330179 USD
≈ 0.48 EUR
0 USD
N/A
5,871,435 USD
11.13% N/A
2405
611 MobiePay MobiePay MBX
0.0238853993 USD
≈ 0.02 EUR
0 USD
N/A
1,692,518 USD
11.08% N/A
2484
612 FEX Token FEX Token FEX *
0.2668341197 USD
≈ 0.22 EUR
0 USD
N/A
0 USD
11.01% N/A
3951
613 Italo Italo XTA
0.0012732958 USD
≈ 0.00 EUR
32,026 USD
25,152,032
24 USD
10.92% Si
2157
614 Creditcoin Creditcoin CTC
3.90 USD
≈ 3.21 EUR
2,200,657,708 USD
564,970,555
17,877,930 USD
10.89% N/A
201
615 indaHash indaHash IDH *
0.0082327177 USD
≈ 0.01 EUR
3,292,562 USD
399,936,259
2,119 USD
10.89% N/A
1114
616 Tixl [NEW] Tixl [NEW] TXL *
0.4467252029 USD
≈ 0.37 EUR
24,156,887 USD
54,075,497
2,234,909 USD
10.81% N/A
547
617 Shadow Token Shadow Token SHDW
0.0870996290 USD
≈ 0.07 EUR
609,697 USD
7,000,000
0 USD
10.76% N/A
1616
618 UNION Protocol Governance Token UNION Protocol Governance Token UNN *
0.0473748336 USD
≈ 0.04 EUR
0 USD
N/A
1,100,261 USD
10.70% N/A
2526
619 IONChain IONChain IONC *
0.0024262582 USD
≈ 0.00 EUR
294,015 USD
121,180,605
3,544 USD
10.69% N/A
1778
620 CryptoVerificationCoin CryptoVerificationCoin CVCC
0.5800203505 USD
≈ 0.48 EUR
337,917 USD
582,595
0 USD
10.68% N/A
1749
621 3XT TOKEN 3XT TOKEN 3XT *
226.97 USD
≈ 186.86 EUR
0 USD
N/A
23 USD
10.68% N/A
3682
622 Ludena Protocol Ludena Protocol LDN *
0.6049509967 USD
≈ 0.50 EUR
0 USD
N/A
83,081 USD
10.65% N/A
2906
623 Blockburn Blockburn BURN *
0.0000210287 USD
≈ 0.00 EUR
41,484 USD
1,972,738,958
8 USD
10.65% N/A
2130
624 Xrpalike Gene Xrpalike Gene XAG
0.0541854025 USD
≈ 0.04 EUR
0 USD
N/A
62,691 USD
10.52% N/A
2962
625 stakedXEM stakedXEM STXEM *
0.5609663908 USD
≈ 0.46 EUR
0 USD
N/A
163,246 USD
10.52% N/A
2777
626 888tron 888tron 888 *
0.3569181221 USD
≈ 0.29 EUR
0 USD
N/A
0 USD
10.47% N/A
3955
627 United Traders Token United Traders Token UTT *
0.2865340968 USD
≈ 0.24 EUR
10,759,068 USD
37,548,999
990 USD
10.29% N/A
773
628 StellarPayGlobal StellarPayGlobal XLPG
0.8496020026 USD
≈ 0.70 EUR
0 USD
N/A
0 USD
10.20% N/A
3903
629 Ubricoin Ubricoin UBN *
0.0000849602 USD
≈ 0.00 EUR
198,602 USD
2,337,584,182
15 USD
10.20% N/A
1879
630 Dinero Dinero DIN
0.0003159644 USD
≈ 0.00 EUR
2,827 USD
8,947,929
7 USD
10.09% Si
2321
631 Buzzshow Buzzshow GLDY *
0.0683465324 USD
≈ 0.06 EUR
0 USD
N/A
113,648 USD
10.06% N/A
2840
632 Ubiner Ubiner UBIN *
0.0003041621 USD
≈ 0.00 EUR
0 USD
N/A
4,418 USD
10.05% N/A
3324
633 MediconnectUk MediconnectUk MEDI
0.0094753122 USD
≈ 0.01 EUR
0 USD
N/A
3,038 USD
10.05% N/A
3366
634 Gas Gas GAS *
10.92 USD
≈ 8.99 EUR
110,570,271 USD
10,128,375
213,868,826 USD
10.00% N/A
182
635 HRDCOIN HRDCOIN HRD *
0.0062592822 USD
≈ 0.01 EUR
0 USD
N/A
14,092 USD
9.89% N/A
3202
636 TRONbetLive TRONbetLive LIVE *
0.0431146330 USD
≈ 0.04 EUR
0 USD
N/A
0 USD
9.88% N/A
3999
637 Spendcoin Spendcoin SPND *
0.0221515721 USD
≈ 0.02 EUR
57,500,762 USD
2,595,786,940
5,152,357 USD
9.87% N/A
367
638 YFMoonBeam YFMoonBeam YFMB *
8.40 USD
≈ 6.91 EUR
0 USD
N/A
5,247 USD
9.71% N/A
3302
639 SUKU SUKU SUKU *
0.2408358057 USD
≈ 0.20 EUR
20,549,950 USD
85,327,635
504,324 USD
9.58% N/A
598
640 HebeBlock HebeBlock HEBE
0.0053813649 USD
≈ 0.00 EUR
0 USD
N/A
4,927 USD
9.56% N/A
3314
641 Diffract Finance Diffract Finance DFR *
0.0985836843 USD
≈ 0.08 EUR
0 USD
N/A
523 USD
9.55% N/A
3549
642 Phoenix Global Phoenix Global PHX *
0.0029980042 USD
≈ 0.00 EUR
10,169,158 USD
3,391,976,087
78,341 USD
9.55% N/A
502
643 Pigeoncoin Pigeoncoin PGN
0.0002825906 USD
≈ 0.00 EUR
2,064,850 USD
7,306,859,865
34,593 USD
9.53% Si
1253
644 3X Short Algorand Token 3X Short Algorand Token ALGOBEAR *
0.0000085714 USD
≈ 0.00 EUR
0 USD
N/A
84,308 USD
9.42% N/A
2900
645 NovaDeFi NovaDeFi NMT *
0.0416530260 USD
≈ 0.03 EUR
0 USD
N/A
0 USD
9.39% N/A
3960
646 DogDeFiCoin DogDeFiCoin DOGDEFI *
1.70 USD
≈ 1.40 EUR
0 USD
N/A
374 USD
9.37% N/A
3540
647 Blue Whale EXchange Blue Whale EXchange BWX *
0.0431922806 USD
≈ 0.04 EUR
1,897,876 USD
43,940,173
24,168 USD
9.33% N/A
1335
648 Devery Devery EVE *
0.0060764088 USD
≈ 0.01 EUR
382,310 USD
62,917,116
6,526 USD
9.24% N/A
1719
649 Aavegotchi Aavegotchi GHST *
1.43 USD
≈ 1.17 EUR
59,633,892 USD
41,808,736
42,760,131 USD
9.24% N/A
353
650 Ninjacoin Ninjacoin NINJA
0.0005242193 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
9.20% N/A
3740
651 nHBTC(N0001) nHBTC(N0001) HBTC *
24,282 USD
≈ 19,991.38 EUR
116,800,529 USD
4,810
1,036 USD
9.19% N/A
231
652 Roti Bank Coin Roti Bank Coin RBC *
0.5588323643 USD
≈ 0.46 EUR
0 USD
N/A
16,996 USD
9.16% N/A
3154
653 Basiscoin Cash Basiscoin Cash BCC *
0.0546229482 USD
≈ 0.04 EUR
0 USD
N/A
0 USD
9.11% N/A
3532
654 Tendies Tendies TEND *
0.2056151744 USD
≈ 0.17 EUR
1,545,109 USD
7,514,568
54,351,731 USD
8.98% N/A
1340
655 WAV3 WAV3 WAV3 *
7.47 USD
≈ 6.15 EUR
0 USD
N/A
299 USD
8.65% N/A
3570
656 Tamy Token Tamy Token TMT *
0.0512111977 USD
≈ 0.04 EUR
0 USD
N/A
88,831 USD
8.64% N/A
2886
657 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
20.34 USD
≈ 16.75 EUR
473,947,207 USD
23,301,002
40,725,428 USD
8.64% N/A
95
658 Love Coin Love Coin LOVE
0.0006700411 USD
≈ 0.00 EUR
0 USD
N/A
2,329 USD
8.63% N/A
3395
659 3X Short Tether Gold Token 3X Short Tether Gold Token XAUTBEAR *
2,535 USD
≈ 2,087.07 EUR
0 USD
N/A
0 USD
8.54% N/A
3984
660 Credit Tag Chain Credit Tag Chain CTC
0.1835382297 USD
≈ 0.15 EUR
10,965,831 USD
59,746,852
0 USD
8.46% Si
587
661 Convertible ACXT Convertible ACXT CACXT *
5.01 USD
≈ 4.13 EUR
0 USD
N/A
0 USD
8.41% N/A
3998
662 FIBOS FIBOS FO
0.0082600797 USD
≈ 0.01 EUR
8,834,978 USD
1,069,599,593
191,775 USD
8.26% Si
813
663 BitMart Token BitMart Token BMX *
0.0396822626 USD
≈ 0.03 EUR
6,890,311 USD
173,637,038
405,087 USD
8.25% N/A
891
664 Bonded Finance Bonded Finance BOND *
0.0187425430 USD
≈ 0.02 EUR
7,199,936 USD
384,149,391
901,346 USD
8.23% N/A
871
665 TheToken.Network TheToken.Network TTN *
2,850 USD
≈ 2,346.59 EUR
0 USD
N/A
392 USD
8.23% N/A
3535
666 Meme Meme MEME *
1,499 USD
≈ 1,233.79 EUR
41,960,663 USD
28,000
19,667,865 USD
8.20% N/A
424
667 Keystone of Opportunity & Knowledge Keystone of Opportunity & Knowledge KOK *
0.2710201697 USD
≈ 0.22 EUR
0 USD
N/A
15,375,847 USD
8.19% N/A
2415
668 NEOBITCOIN NEOBITCOIN NBTC
4.13 USD
≈ 3.40 EUR
0 USD
N/A
0 USD
8.18% N/A
3940
669 RealChain RealChain RCT *
0.0002116801 USD
≈ 0.00 EUR
108,056 USD
510,469,599
0 USD
8.11% N/A
1950
670 Axial Entertainment Digital Asset Axial Entertainment Digital Asset AXL *
0.0060653755 USD
≈ 0.00 EUR
0 USD
N/A
306,191 USD
8.04% N/A
2693
671 Cosmo Coin Cosmo Coin COSM *
0.0013583257 USD
≈ 0.00 EUR
911,139 USD
670,780,889
635 USD
8.01% N/A
1502
672 SwissBorg SwissBorg CHSB *
0.8756713929 USD
≈ 0.72 EUR
822,440,237 USD
939,211,037
5,767,434 USD
7.99% N/A
70
673 Student Coin Student Coin STC *
0.0114361608 USD
≈ 0.01 EUR
0 USD
N/A
321,449 USD
7.97% N/A
2688
674 EVOS EVOS EVOS
0.0003700052 USD
≈ 0.00 EUR
3,925 USD
10,606,778
0 USD
7.93% N/A
2280
675 XIO XIO XIO *
0.2487657229 USD
≈ 0.20 EUR
8,056,987 USD
32,387,851
279,921 USD
7.92% N/A
684
676 Skychain Skychain SKCH *
0.0207097588 USD
≈ 0.02 EUR
155,019 USD
7,485,311
0 USD
7.87% N/A
1821
677 Compendia Compendia BIND
0.0203399417 USD
≈ 0.02 EUR
2,084,844 USD
102,500,000
0 USD
7.87% N/A
1088
678 Crypto Sports Crypto Sports CSPN
0.1236543956 USD
≈ 0.10 EUR
338,507 USD
2,737,526
480 USD
7.81% Si
1748
679 Gexan Gexan GEX
0.0003698204 USD
≈ 0.00 EUR
966 USD
2,612,051
0 USD
7.80% Si
2314
680 QYNO QYNO QNO
0.0003698171 USD
≈ 0.00 EUR
398 USD
1,075,172
0 USD
7.80% Si
2322
681 EUNO EUNO EUNO
0.0018548556 USD
≈ 0.00 EUR
11,374,823 USD
6,132,457,371
49,205 USD
7.72% Si
752
682 Hifi Finance Hifi Finance MFT *
0.0175671777 USD
≈ 0.01 EUR
175,671,777 USD
10,000,000,000
33,801,284 USD
7.59% N/A
149
683 Serum Serum SRM *
5.13 USD
≈ 4.23 EUR
256,631,029 USD
50,000,000
232,390,625 USD
7.54% N/A
117
684 Buccaneer V2 Buccaneer V2 BUCC *
4.64 USD
≈ 3.82 EUR
0 USD
N/A
824 USD
7.50% N/A
3508
685 LP-yCurve LP-yCurve YDAI+YUSDC+YUSDT+YTUSD *
1.02 USD
≈ 0.84 EUR
0 USD
N/A
0 USD
7.40% N/A
3954
686 Tide Protocol Tide Protocol TIDE *
0.1397790932 USD
≈ 0.12 EUR
0 USD
N/A
0 USD
7.37% N/A
3893
687 iOWN Token iOWN Token iOWN *
0.0107236022 USD
≈ 0.01 EUR
0 USD
N/A
27,594 USD
7.23% N/A
3108
688 TrueFlip TrueFlip TFL *
0.2457439918 USD
≈ 0.20 EUR
1,535,228 USD
6,247,267
0 USD
7.23% N/A
1342
689 TCOIN TCOIN TCN
0.0007006775 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
7.10% Si
3714
690 Fox Trading Fox Trading FOXT *
0.0082948198 USD
≈ 0.01 EUR
71,862 USD
8,663,499
174,219 USD
7.10% N/A
2042
691 TKN Token TKN Token TKNT *
0.0059996011 USD
≈ 0.00 EUR
0 USD
N/A
42 USD
7.10% N/A
3683
692 XFII XFII XFII *
4.42 USD
≈ 3.64 EUR
0 USD
N/A
0 USD
7.07% N/A
4001
693 LinkToken LinkToken LTK
0.0208634807 USD
≈ 0.02 EUR
0 USD
N/A
504,892 USD
7.04% Si
2616
694 Renewable Electronic Energy Coin Renewable Electronic Energy Coin REEC
0.0040916335 USD
≈ 0.00 EUR
1,763,930 USD
431,106,511
134,713 USD
7.00% N/A
1307
695 MIR COIN MIR COIN MIR
0.0063481882 USD
≈ 0.01 EUR
4,955,570 USD
780,627,481
243,724 USD
6.99% Si
986
696 DefiDollar DefiDollar DUSD *
1.01 USD
≈ 0.83 EUR
0 USD
N/A
112,021 USD
6.99% N/A
2842
697 Tidex Token Tidex Token TDX
0.0951086918 USD
≈ 0.08 EUR
904,006 USD
9,504,980
0 USD
6.90% N/A
1503
698 Ethereum Vault Ethereum Vault ETHV *
0.0406255775 USD
≈ 0.03 EUR
0 USD
N/A
45 USD
6.89% N/A
3683
699 MIKS COIN MIKS COIN MIKS *
0.0002177258 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
6.74% N/A
4002
700 Ecoreal Estate Ecoreal Estate ECOREAL *
0.1903917355 USD
≈ 0.16 EUR
0 USD
N/A
0 USD
6.69% N/A
3825
701 Sudan Gold Coin Sudan Gold Coin SGC *
0.0028944608 USD
≈ 0.00 EUR
0 USD
N/A
13 USD
6.68% N/A
3709
702 SHENG SHENG SHENG *
0.0013294117 USD
≈ 0.00 EUR
0 USD
N/A
53 USD
6.67% N/A
3653
703 Carrot Carrot CRT *
0.1302174775 USD
≈ 0.11 EUR
0 USD
N/A
32,563 USD
6.52% N/A
3075
704 Hinto Hinto HNT *
0.0667979264 USD
≈ 0.05 EUR
0 USD
N/A
0 USD
6.48% N/A
3801
705 Ystar Ystar YSR
0.0082073178 USD
≈ 0.01 EUR
0 USD
N/A
28,789 USD
6.42% N/A
3099
706 Mandala Exchange Token Mandala Exchange Token MDX *
0.2099563466 USD
≈ 0.17 EUR
0 USD
N/A
968,535 USD
6.42% N/A
2543
707 EBCoin EBCoin EBC *
0.0002213561 USD
≈ 0.00 EUR
1,014,999 USD
4,585,368,086
6 USD
6.41% N/A
1473
708 NEM NEM XEM
0.6085853082 USD
≈ 0.50 EUR
5,477,267,774 USD
8,999,999,999
674,558,954 USD
6.38% N/A
16
709 Klever Klever KLV *
0.0164651249 USD
≈ 0.01 EUR
65,202,115 USD
3,960,013,392
657,972 USD
6.33% N/A
342
710 Knekted Knekted KNT *
0.0000424938 USD
≈ 0.00 EUR
42,494 USD
1,000,000,000
673 USD
6.32% N/A
2128
711 Tchain Tchain TCH *
0.0002445161 USD
≈ 0.00 EUR
0 USD
N/A
37 USD
6.29% N/A
3670
712 Flowchain Flowchain FLC *
0.0171902805 USD
≈ 0.01 EUR
15,159 USD
881,836
32,646 USD
6.17% N/A
2243
713 Thore Cash Thore Cash TCH *
0.0003681609 USD
≈ 0.00 EUR
20,270 USD
55,056,178
62,568 USD
6.12% N/A
2213
714 CVCoin CVCoin CVN
0.1760458001 USD
≈ 0.14 EUR
2,179,604 USD
12,380,890
46,459 USD
6.08% N/A
1232
715 Dero Dero DERO
2.10 USD
≈ 1.73 EUR
21,893,214 USD
10,405,986
474,570 USD
6.07% Si
584
716 ZumCoin ZumCoin ZUM
0.0012566543 USD
≈ 0.00 EUR
1,242,604 USD
988,819,491
47 USD
6.07% Si
1407
717 GameCredits GameCredits GAME *
0.0945758590 USD
≈ 0.08 EUR
12,825,296 USD
135,608,555
310,956 USD
6.04% N/A
716
718 LitecoinPoS LitecoinPoS LTCP
0.0013335181 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
5.99% N/A
3869
719 YFIDOWN YFIDOWN YFIDOWN
0.0076862246 USD
≈ 0.01 EUR
0 USD
N/A
4,244,149 USD
5.99% N/A
2427
720 Block-Chain.com Block-Chain.com BC *
0.0196207550 USD
≈ 0.02 EUR
4,066,633 USD
207,261,797
0 USD
5.97% N/A
884
721 Mainframe Mainframe MFT *
0.0169582850 USD
≈ 0.01 EUR
169,582,850 USD
10,000,000,000
26,266,349 USD
5.93% N/A
151
722 BQT BQT BQTX *
0.0013414306 USD
≈ 0.00 EUR
784,074 USD
584,505,737
1,451 USD
5.91% N/A
1549
723 EduMetrix Coin EduMetrix Coin EMC
15.66 USD
≈ 12.89 EUR
0 USD
N/A
6,938,504 USD
5.82% N/A
2395
724 Twitter tokenized stock FTX Twitter tokenized stock FTX TWTR
76.95 USD
≈ 63.35 EUR
0 USD
N/A
208 USD
5.78% N/A
3572
725 Uquid Coin Uquid Coin UQC *
7.43 USD
≈ 6.11 EUR
74,265,692 USD
10,000,000
9,797,018 USD
5.75% N/A
311
726 Global Utility Smart Digital Token Global Utility Smart Digital Token GUSDT *
28.39 USD
≈ 23.38 EUR
0 USD
N/A
5,676,792 USD
5.61% N/A
2408
727 Xplosive Ethereum Xplosive Ethereum XETH *
0.0698216629 USD
≈ 0.06 EUR
0 USD
N/A
0 USD
5.50% N/A
3989
728 Bonfida Bonfida FIDA
1.40 USD
≈ 1.15 EUR
36,342,651 USD
26,000,000
1,421,075 USD
5.48% N/A
456
729 TTCRYPTO TTCRYPTO TTC *
1.83 USD
≈ 1.51 EUR
0 USD
N/A
14,051 USD
5.46% N/A
3205
730 UltraNote Infinity UltraNote Infinity XUNI
0.0001819978 USD
≈ 0.00 EUR
37,335 USD
205,141,436
0 USD
5.45% Si
2069
731 Xriba Xriba XRA *
0.0229870000 USD
≈ 0.02 EUR
3,750,360 USD
163,151,326
6,214 USD
5.40% N/A
1066
732 UnFederalReserve UnFederalReserve ERSDL *
0.0813885723 USD
≈ 0.07 EUR
0 USD
N/A
3,309,029 USD
5.39% N/A
2442
733 Scifi Finance Scifi Finance SPICE *
1.26 USD
≈ 1.04 EUR
0 USD
N/A
683,062 USD
5.35% N/A
2579
734 QUSD QUSD QUSD *
0.9649661656 USD
≈ 0.79 EUR
0 USD
N/A
1,026 USD
5.28% N/A
3467
735 ReFork ReFork EFK *
0.0158681046 USD
≈ 0.01 EUR
0 USD
N/A
40,689 USD
5.24% N/A
3046
736 Earneo Earneo RNO *
0.0223471535 USD
≈ 0.02 EUR
5,688,530 USD
254,552,776
85,444 USD
5.22% N/A
954
737 REBIT REBIT KEYT *
0.0101013142 USD
≈ 0.01 EUR
0 USD
N/A
181,148 USD
5.20% N/A
2763
738 TopCoinFX TopCoinFX TCFX *
0.0313224591 USD
≈ 0.03 EUR
0 USD
N/A
0 USD
5.17% N/A
3985
739 Dipper Network Dipper Network DIP
0.0062101226 USD
≈ 0.01 EUR
0 USD
N/A
119,356 USD
5.13% N/A
2830
740 MONEY PARTY MONEY PARTY PARTY *
0.0005235833 USD
≈ 0.00 EUR
0 USD
N/A
955 USD
5.09% N/A
3465
741 HTMLCOIN HTMLCOIN HTML
0.0000696492 USD
≈ 0.00 EUR
3,696,097 USD
53,067,332,240
20,949 USD
5.08% Si
1073
742 Constellation Constellation DAG
0.0320587013 USD
≈ 0.03 EUR
40,615,551 USD
1,266,911,931
866,367 USD
5.04% N/A
434
743 DigiMax DGMT DigiMax DGMT DGMT *
0.0000311308 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
5.02% N/A
3952
744 Defis Network Defis Network DFS *
9.26 USD
≈ 7.62 EUR
3,432,801 USD
370,848
172,398 USD
5.02% N/A
1091
745 MAPS MAPS MAPS *
0.8214648041 USD
≈ 0.68 EUR
51,311,582 USD
62,463,518
882,590 USD
5.02% N/A
386
746 Bispex Bispex BPX *
0.0007095611 USD
≈ 0.00 EUR
0 USD
N/A
372,157 USD
4.87% N/A
2615
747 Cryptaur Cryptaur CPT *
0.0001132803 USD
≈ 0.00 EUR
1,470,420 USD
12,980,371,437
5 USD
4.87% N/A
1360
748 sADA sADA SADA *
1.18 USD
≈ 0.97 EUR
0 USD
N/A
0 USD
4.86% N/A
3931
749 Electra Protocol Electra Protocol XEP
0.0018055108 USD
≈ 0.00 EUR
0 USD
N/A
2,559 USD
4.85% N/A
3385
750 Cannation Cannation CNNC
0.0018051737 USD
≈ 0.00 EUR
4,471 USD
2,476,893
0 USD
4.83% Si
2311
751 Universal Protocol Token Universal Protocol Token UPT *
0.0054155210 USD
≈ 0.00 EUR
0 USD
N/A
34 USD
4.83% N/A
3673
752 Libertas Token Libertas Token LIBERTAS *
0.0149048407 USD
≈ 0.01 EUR
1,355,669 USD
90,954,933
45,291 USD
4.83% N/A
1383
753 SwiftCash SwiftCash SWIFT
0.0018051737 USD
≈ 0.00 EUR
304,685 USD
168,784,137
116 USD
4.83% Si
1770
754 Bitzeny Bitzeny ZNY
0.0018051737 USD
≈ 0.00 EUR
136,497 USD
75,614,500
2 USD
4.83% Si
1946
755 Global Cryptocurrency Global Cryptocurrency GCC
0.0018040094 USD
≈ 0.00 EUR
2,286,551 USD
1,267,482,828
339 USD
4.76% N/A
1210
756 Hashshare Hashshare HSS *
0.0011556742 USD
≈ 0.00 EUR
168,237 USD
145,574,625
30 USD
4.74% N/A
1907
757 TokenAsset TokenAsset NTB *
0.3886645087 USD
≈ 0.32 EUR
0 USD
N/A
64,812 USD
4.72% N/A
2957
758 Venus Filecoin Venus Filecoin vFIL *
0.4599985333 USD
≈ 0.38 EUR
0 USD
N/A
0 USD
4.71% N/A
4001
759 Eco Value Coin Eco Value Coin EVC *
0.0009025868 USD
≈ 0.00 EUR
0 USD
N/A
73 USD
4.70% N/A
3639
760 NuShares NuShares NSR
0.0001802311 USD
≈ 0.00 EUR
996,111 USD
5,526,851,722
1,317 USD
4.67% N/A
1483
761 CEDARS CEDARS CEDS *
0.5236724390 USD
≈ 0.43 EUR
0 USD
N/A
0 USD
4.62% N/A
3998
762 MoCo Token MoCo Token MoCo *
0.0005536345 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
4.61% N/A
3831
763 Release Project Release Project REL *
0.0000077716 USD
≈ 0.00 EUR
0 USD
N/A
9,820 USD
4.57% N/A
3240
764 BOMB BOMB BOMB *
0.5200382889 USD
≈ 0.43 EUR
474,317 USD
912,080
158,624 USD
4.56% N/A
1705
765 SCRIV NETWORK SCRIV NETWORK SCRIV
0.0011173786 USD
≈ 0.00 EUR
27,649 USD
24,744,362
423 USD
4.55% Si
2173
766 UniMex UniMex UMEX *
0.0330177440 USD
≈ 0.03 EUR
0 USD
N/A
983 USD
4.55% N/A
3328
767 Native Utility Token Native Utility Token NUT *
23.44 USD
≈ 19.30 EUR
0 USD
N/A
1,989 USD
4.54% N/A
3415
768 ReapChain ReapChain REAP
0.1805150426 USD
≈ 0.15 EUR
0 USD
N/A
55,712 USD
4.52% N/A
2959
769 Ycash Ycash YEC
0.1580844634 USD
≈ 0.13 EUR
1,717,547 USD
10,864,744
32,674 USD
4.51% N/A
1316
770 Infinity Esaham Infinity Esaham INFS *
0.9838209816 USD
≈ 0.81 EUR
624,846 USD
635,122
414 USD
4.31% N/A
1609
771 1x Long Bitcoin Implied Volatility Token 1x Long Bitcoin Implied Volatility Token BVOL *
1,505 USD
≈ 1,238.98 EUR
0 USD
N/A
1,085 USD
4.28% N/A
3461
772 Contribute Contribute TRIB *
1.75 USD
≈ 1.44 EUR
0 USD
N/A
2,640 USD
4.28% N/A
3381
773 CloakCoin CloakCoin CLOAK
0.2728826110 USD
≈ 0.22 EUR
1,526,310 USD
5,593,283
3,376 USD
4.18% N/A
1344
774 Aunite Aunite AUNIT
0.0152000000 USD
≈ 0.01 EUR
0 USD
N/A
177 USD
4.11% N/A
3593
775 STABLE ASSET STABLE ASSET STA *
0.6484780351 USD
≈ 0.53 EUR
0 USD
N/A
93,296 USD
4.07% N/A
2879
776 Medium Medium MDM *
0.3903511868 USD
≈ 0.32 EUR
0 USD
N/A
921,235 USD
4.03% N/A
2550
777 Tapmydata Tapmydata TAP *
0.3694388136 USD
≈ 0.30 EUR
0 USD
N/A
268,487 USD
3.97% N/A
2706
778 XSGD XSGD XSGD *
0.7852379194 USD
≈ 0.65 EUR
0 USD
N/A
195,911 USD
3.82% N/A
2748
779 Bitcoin 2 Bitcoin 2 BTC2
1.04 USD
≈ 0.86 EUR
18,590,003 USD
17,832,346
651 USD
3.78% N/A
621
780 GET Protocol GET Protocol GET *
1.20 USD
≈ 0.99 EUR
13,718,509 USD
11,388,258
81,560 USD
3.78% N/A
693
781 Semux Semux SEM
0.0148926827 USD
≈ 0.01 EUR
189,321 USD
12,712,343
2,213 USD
3.78% Si
1915
782 Cipher Cipher CPR *
0.0008092561 USD
≈ 0.00 EUR
46,956 USD
58,023,402
83,808 USD
3.74% N/A
2179
783 X Infinity X Infinity XIF
0.0136512648 USD
≈ 0.01 EUR
0 USD
N/A
16,946 USD
3.72% N/A
3178
784 Waletoken Waletoken WTN *
0.0000033984 USD
≈ 0.00 EUR
67,692 USD
19,918,713,667
15 USD
3.71% N/A
2051
785 The LoveChain The LoveChain LOV *
0.0357755367 USD
≈ 0.03 EUR
0 USD
N/A
3,627 USD
3.67% N/A
3339
786 Connectome Connectome CNTM *
1.36 USD
≈ 1.12 EUR
1,650,577 USD
1,210,675
1,230,823 USD
3.61% N/A
1328
787 STING STING STN *
33.73 USD
≈ 27.77 EUR
0 USD
N/A
56,723,874 USD
3.60% N/A
2351
788 Crex Token Crex Token CREX
3.57 USD
≈ 2.94 EUR
0 USD
N/A
932 USD
3.54% N/A
3476
789 LINKA LINKA LINKA *
0.0023388751 USD
≈ 0.00 EUR
1,623,530 USD
694,150,020
6,432 USD
3.54% N/A
1334
790 2Based Finance 2Based Finance 2BASED *
1.19 USD
≈ 0.98 EUR
0 USD
N/A
934 USD
3.50% N/A
3349
791 Vidulum Vidulum VDL
0.0326558846 USD
≈ 0.03 EUR
233,869 USD
7,161,625
1,950 USD
3.46% N/A
1827
792 WiBX WiBX WBX *
0.0044065525 USD
≈ 0.00 EUR
0 USD
N/A
139,323 USD
3.43% N/A
2804
793 Pepemon Pepeballs Pepemon Pepeballs PPBLZ *
150.46 USD
≈ 123.87 EUR
2,106,381 USD
14,000
965,989 USD
3.39% N/A
1243
794 Clash Token Clash Token SCT *
0.3234460957 USD
≈ 0.27 EUR
480,317 USD
1,485,000
60,937 USD
3.37% N/A
1661
795 3X Long Cardano Token 3X Long Cardano Token ADABULL *
64,115 USD
≈ 52,786.10 EUR
0 USD
N/A
50,446,583 USD
3.33% N/A
2354
796 Consentium Consentium CSM *
0.0012243835 USD
≈ 0.00 EUR
0 USD
N/A
1,584 USD
3.32% N/A
3429
797 Crypxie Crypxie CPX *
4.62 USD
≈ 3.80 EUR
0 USD
N/A
0 USD
3.30% N/A
4000
798 FLIP FLIP FLP *
0.0077350425 USD
≈ 0.01 EUR
432,814 USD
55,955,000
1,237 USD
3.21% N/A
1696
799 Crypto Price Index Crypto Price Index CPI *
0.0925784701 USD
≈ 0.08 EUR
0 USD
N/A
16,492 USD
3.21% N/A
3181
800 TERA TERA TERA
0.0064123023 USD
≈ 0.01 EUR
5,416,543 USD
844,711,128
166,342 USD
3.15% Si
965
801 CPUcoin CPUcoin CPU *
0.0701480730 USD
≈ 0.06 EUR
0 USD
N/A
7,361 USD
3.13% N/A
3270
802 BitoPro Exchange Token BitoPro Exchange Token BITO *
0.0481885529 USD
≈ 0.04 EUR
0 USD
N/A
30,614 USD
3.12% N/A
3085
803 ZEON ZEON ZEON *
0.0007315436 USD
≈ 0.00 EUR
21,390,266 USD
29,239,906,267
96,840 USD
3.11% N/A
592
804 Passive Income Passive Income PSI *
171.32 USD
≈ 141.05 EUR
0 USD
N/A
2,440 USD
3.10% N/A
3392
805 Building Cities Beyond Blockchain Building Cities Beyond Blockchain BCB
0.3928143162 USD
≈ 0.32 EUR
0 USD
N/A
64,663 USD
3.08% N/A
2958
806 MESEFA MESEFA SEFA *
0.2154547957 USD
≈ 0.18 EUR
92,787 USD
430,655
24,869 USD
3.06% N/A
1993
807 Relayer Network Relayer Network RLR *
3.07 USD
≈ 2.53 EUR
0 USD
N/A
0 USD
3.04% N/A
4002
808 Theta Fuel Theta Fuel TFUEL
0.0932696187 USD
≈ 0.08 EUR
489,695,792 USD
5,250,324,800
37,593,172 USD
3.03% N/A
89
809 BOX Token BOX Token BOX *
0.0162381533 USD
≈ 0.01 EUR
1,620,190 USD
99,776,753
142 USD
2.98% N/A
1333
810 GARD Governance Token GARD Governance Token GGT
0.0000701189 USD
≈ 0.00 EUR
0 USD
N/A
14,190 USD
2.98% N/A
3064
811 Mars Network Mars Network MARS *
0.0372447508 USD
≈ 0.03 EUR
0 USD
N/A
508,505 USD
2.89% N/A
2617
812 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY *
13.46 USD
≈ 11.08 EUR
9,761,084 USD
725,130
99,080 USD
2.89% N/A
794
813 NDN Link NDN Link NDN *
0.0041991077 USD
≈ 0.00 EUR
0 USD
N/A
3,142 USD
2.86% N/A
3363
814 Huobi Pool Token Huobi Pool Token HPT *
0.0173353680 USD
≈ 0.01 EUR
97,141,351 USD
5,603,650,951
23,227,531 USD
2.84% N/A
198
815 BonezYard BonezYard BNZ *
0.0781649956 USD
≈ 0.06 EUR
0 USD
N/A
20,152 USD
2.82% N/A
3148
816 Delphi Chain Link Delphi Chain Link DCL
0.0109608867 USD
≈ 0.01 EUR
0 USD
N/A
333 USD
2.81% N/A
3553
817 Nash Exchange Nash Exchange NEX *
0.8724019832 USD
≈ 0.72 EUR
25,444,652 USD
29,166,201
163,637 USD
2.79% N/A
537
818 Naviaddress Naviaddress NAVI *
0.0001602432 USD
≈ 0.00 EUR
38,867 USD
242,550,845
15,238 USD
2.70% N/A
1980
819 Berry Berry BERRY
0.0059556390 USD
≈ 0.00 EUR
0 USD
N/A
2,008,122 USD
2.69% N/A
2475
820 Cryptobuyer Cryptobuyer XPT *
0.0172107444 USD
≈ 0.01 EUR
985,877 USD
57,282,664
1,241 USD
2.68% N/A
1487
821 Poolz Finance Poolz Finance POOLZ *
20.59 USD
≈ 16.95 EUR
13,329,499 USD
647,472
16,364,665 USD
2.67% N/A
704
822 Dystem Dystem DTEM
0.0000728891 USD
≈ 0.00 EUR
467 USD
6,410,512
0 USD
2.58% Si
2324
823 SPINDLE SPINDLE SPD *
0.0003082307 USD
≈ 0.00 EUR
1,085,454 USD
3,521,564,890
0 USD
2.58% N/A
1456
824 Mirrored United States Oil Fund Mirrored United States Oil Fund mUSO *
42.79 USD
≈ 35.23 EUR
10,945,882 USD
255,776
321,148 USD
2.52% N/A
763
825 Isiklar Coin Isiklar Coin ISIKC *
0.8874473054 USD
≈ 0.73 EUR
2,091,039 USD
2,356,240
819,910 USD
2.47% N/A
1235
826 XUSD Stable XUSD Stable XUSD *
0.9802149230 USD
≈ 0.81 EUR
0 USD
N/A
12,897 USD
2.43% N/A
3216
827 Enjin Coin Enjin Coin ENJ *
0.5890997011 USD
≈ 0.49 EUR
491,493,985 USD
834,313,757
95,632,932 USD
2.40% N/A
90
828 sXAU sXAU SXAU *
1,844 USD
≈ 1,517.80 EUR
0 USD
N/A
0 USD
2.39% N/A
3977
829 Blaze DeFi Blaze DeFi BNFI *
0.4083129877 USD
≈ 0.34 EUR
0 USD
N/A
41 USD
2.28% N/A
3673
830 QUSD QUSD QUSD *
0.0112437248 USD
≈ 0.01 EUR
0 USD
N/A
0 USD
2.26% N/A
3836
831 CryptoBharatCoin CryptoBharatCoin CBC *
0.1523215300 USD
≈ 0.13 EUR
0 USD
N/A
139 USD
2.20% N/A
3607
832 MINDOL MINDOL MIN *
0.2590908025 USD
≈ 0.21 EUR
44,366,920 USD
171,240,814
289,792 USD
2.14% N/A
425
833 AGAr AGAr AGAR *
79.90 USD
≈ 65.78 EUR
0 USD
N/A
3,400 USD
2.10% N/A
3350
834 Beowulf Beowulf BWF *
0.0143218930 USD
≈ 0.01 EUR
14,321,894 USD
1,000,000,099
56,137 USD
2.05% N/A
681
835 Auroracoin Auroracoin AUR
0.2145405996 USD
≈ 0.18 EUR
3,878,534 USD
18,078,320
0 USD
2.03% Si
1060
836 Utopia Genesis Foundation Utopia Genesis Foundation UOP *
0.3935558121 USD
≈ 0.32 EUR
0 USD
N/A
15,562 USD
2.03% N/A
3186
837 Freeway Token Freeway Token FWT *
0.0108199235 USD
≈ 0.01 EUR
5,240,517 USD
484,339,606
1,439,172 USD
2.00% N/A
974
838 Reserve Reserve RSV *
1.02 USD
≈ 0.84 EUR
0 USD
N/A
54,312 USD
1.98% N/A
3001
839 Consensus Cell Network Consensus Cell Network ECELL *
0.0482909689 USD
≈ 0.04 EUR
0 USD
N/A
339,386 USD
1.95% N/A
2682
840 USDFreeLiquidity USDFreeLiquidity USDFL *
0.9213392759 USD
≈ 0.76 EUR
0 USD
N/A
103,276 USD
1.91% N/A
2855
841 XeniosCoin XeniosCoin XNC
1.34 USD
≈ 1.10 EUR
101,865,273 USD
76,274,958
82,677 USD
1.89% N/A
261
842 LinkCoin Token LinkCoin Token LKN *
0.0003056452 USD
≈ 0.00 EUR
0 USD
N/A
2,275 USD
1.86% N/A
3403
843 Jiviz Jiviz JVZ
0.0012369033 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
1.81% N/A
4001
844 Revain Revain REV *
0.0123453268 USD
≈ 0.01 EUR
1,050,111,841 USD
85,061,485,690
5,245,264 USD
1.76% N/A
64
845 LGO Token LGO Token LGO *
0.7600894085 USD
≈ 0.63 EUR
41,033,841 USD
53,985,545
654,888 USD
1.74% N/A
429
846 Maxonrow Maxonrow MXW
0.0196414604 USD
≈ 0.02 EUR
0 USD
N/A
210,974 USD
1.74% N/A
2738
847 Minter Network Minter Network BIP
0.0162002107 USD
≈ 0.01 EUR
57,249,302 USD
3,533,861,583
807,251 USD
1.64% N/A
393
848 Bounty0x Bounty0x BNTY *
0.0051906231 USD
≈ 0.00 EUR
1,207,962 USD
232,720,097
68,803 USD
1.63% N/A
1416
849 MinePlex MinePlex PLEX
0.4321583798 USD
≈ 0.36 EUR
0 USD
N/A
4,588,197 USD
1.63% N/A
2421
850 Shill & Win Shill & Win PoSH *
0.0000656885 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
1.53% N/A
4002
851 dForce USDx dForce USDx USDX *
0.9943556270 USD
≈ 0.82 EUR
4,185,546 USD
4,209,304
8,749 USD
1.50% N/A
1039
852 Largo Coin Largo Coin LRG
9.72 USD
≈ 8.00 EUR
174,327,573 USD
17,931,415
17,861 USD
1.49% N/A
237
853 BitDNS BitDNS DNS *
0.2584455433 USD
≈ 0.21 EUR
0 USD
N/A
37,949 USD
1.45% N/A
3055
854 YFISCURITY YFISCURITY YFIS *
0.7492681868 USD
≈ 0.62 EUR
0 USD
N/A
25 USD
1.39% N/A
3688
855 ASYAGRO ASYAGRO ASY *
0.0845875525 USD
≈ 0.07 EUR
0 USD
N/A
43,213 USD
1.37% N/A
3036
856 iDeFi iDeFi IDEFI *
1,502 USD
≈ 1,236.30 EUR
0 USD
N/A
0 USD
1.35% N/A
3798
857 iADA iADA IADA *
0.0794978067 USD
≈ 0.07 EUR
0 USD
N/A
0 USD
1.35% N/A
3791
858 STVKE STVKE STV *
0.0095511314 USD
≈ 0.01 EUR
0 USD
N/A
100 USD
1.31% N/A
3631
859 FinNexus FinNexus FNX *
0.4197796767 USD
≈ 0.35 EUR
10,084,443 USD
24,023,182
2,316,847 USD
1.30% N/A
785
860 eosBLACK eosBLACK BLACK *
0.0004398509 USD
≈ 0.00 EUR
0 USD
N/A
7,068 USD
1.25% N/A
3271
861 Jade Currency Jade Currency JADE *
0.0005834537 USD
≈ 0.00 EUR
47,376 USD
81,200,000
0 USD
1.24% N/A
2113
862 Helium Helium HNT
4.23 USD
≈ 3.48 EUR
305,511,026 USD
72,258,445
4,498,408 USD
1.21% Si
110
863 Kingdom Game 4.0 Kingdom Game 4.0 KDG *
0.0878354086 USD
≈ 0.07 EUR
2,729,967 USD
31,080,481
17,959 USD
1.18% N/A
1164
864 MB8 Coin MB8 Coin MB8
0.0247443545 USD
≈ 0.02 EUR
4,016,477 USD
162,318,939
0 USD
1.16% N/A
881
865 rbase.finance rbase.finance RBASE *
0.3015182189 USD
≈ 0.25 EUR
0 USD
N/A
82 USD
1.16% N/A
3527
866 Velo Velo VELO
1.09 USD
≈ 0.90 EUR
0 USD
N/A
669,393 USD
1.14% N/A
2581
867 Crypton Crypton CRP
0.2075379536 USD
≈ 0.17 EUR
702,685 USD
3,385,814
6 USD
1.13% Si
1602
868 EDC Blockchain EDC Blockchain EDC
0.0393850487 USD
≈ 0.03 EUR
1,812,725 USD
46,025,709
205,504 USD
1.13% N/A
1300
869 Eauric Eauric EAURIC *
6.58 USD
≈ 5.42 EUR
179,356,310 USD
27,240,513
9,130,767 USD
1.12% N/A
235
870 BTC Lite BTC Lite BTCL *
0.0081232815 USD
≈ 0.01 EUR
151,905 USD
18,700,000
6 USD
1.09% N/A
1930
871 Frax Frax FRAX *
1.00 USD
≈ 0.83 EUR
81,927,896 USD
81,665,284
13,487,958 USD
1.06% N/A
286
872 General Attention Currency General Attention Currency XAC *
1.22 USD
≈ 1.00 EUR
12,195,797 USD
10,000,000
0 USD
1.04% N/A
538
873 sTRX sTRX sTRX *
0.0268748789 USD
≈ 0.02 EUR
0 USD
N/A
0 USD
1.04% N/A
3818
874 Crust Crust CRU *
12.58 USD
≈ 10.36 EUR
20,428,221 USD
1,624,148
624,379 USD
1.04% N/A
600
875 sCEX sCEX SCEX *
1,203 USD
≈ 990.38 EUR
0 USD
N/A
0 USD
1.02% N/A
3779
876 YFi Management YFi Management YEFIM *
19.18 USD
≈ 15.79 EUR
0 USD
N/A
497 USD
1.01% N/A
3518
877 Anchor Anchor ANCT *
0.7937261998 USD
≈ 0.65 EUR
10,181,510 USD
12,827,484
16,168 USD
1.00% N/A
783
878 IDK IDK IDK *
0.0680496073 USD
≈ 0.06 EUR
0 USD
N/A
483,625 USD
0.99% N/A
2627
879 Bellevue Network Bellevue Network BLV *
0.0106153420 USD
≈ 0.01 EUR
0 USD
N/A
0 USD
0.99% N/A
4002
880 Netbox Coin Netbox Coin NBX
0.0338004608 USD
≈ 0.03 EUR
2,607,340 USD
77,139,183
85,398 USD
0.95% N/A
1180
881 ZOM ZOM ZOM *
0.0897016607 USD
≈ 0.07 EUR
0 USD
N/A
1,330 USD
0.92% N/A
3444
882 Spartan Spartan 300 *
397.00 USD
≈ 326.85 EUR
0 USD
N/A
2,849 USD
0.87% N/A
3281
883 Dragon Ball Dragon Ball DRAGON *
0.0958292041 USD
≈ 0.08 EUR
0 USD
N/A
335 USD
0.85% N/A
3568
884 Mirrored Twitter Mirrored Twitter mTWTR *
77.84 USD
≈ 64.08 EUR
11,545,615 USD
148,332
64,374 USD
0.84% N/A
746
885 Compound Coin Compound Coin COMP
0.0000008611 USD
≈ 0.00 EUR
46,267 USD
53,731,717,830
1,155 USD
0.77% Si
2119
886 FlashSwap FlashSwap FSP *
0.0156825467 USD
≈ 0.01 EUR
0 USD
N/A
4,613 USD
0.73% N/A
3355
887 DTOP Token DTOP Token DTOP *
0.0019240599 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
0.71% N/A
3994
888 YFIONE YFIONE YFO *
1,480 USD
≈ 1,218.28 EUR
0 USD
N/A
4,222,939 USD
0.68% N/A
2429
889 YEP COIN YEP COIN YEP
27.60 USD
≈ 22.72 EUR
0 USD
N/A
0 USD
0.67% N/A
3999
890 Gemini Dollar Gemini Dollar GUSD *
1.00 USD
≈ 0.83 EUR
120,296,739 USD
120,009,589
11,485,094 USD
0.66% N/A
177
891 Blocknet Blocknet BLOCK
2.48 USD
≈ 2.04 EUR
18,678,488 USD
7,543,250
55,747 USD
0.66% N/A
622
892 Game Ark Game Ark GARK *
0.0591312426 USD
≈ 0.05 EUR
0 USD
N/A
2,406 USD
0.66% N/A
3269
893 SIMBA Storage Token SIMBA Storage Token SST *
0.3546369036 USD
≈ 0.29 EUR
0 USD
N/A
41,945 USD
0.63% N/A
3044
894 Terra SDT Terra SDT SDT
1.43 USD
≈ 1.18 EUR
0 USD
N/A
600 USD
0.60% N/A
3504
895 Matryx Matryx MTX *
0.0501285615 USD
≈ 0.04 EUR
1,164,201 USD
23,224,303
53,508 USD
0.59% N/A
1433
896 GoldFinX GoldFinX GIX *
3.01 USD
≈ 2.48 EUR
0 USD
N/A
544 USD
0.59% N/A
3512
897 Rivermount Rivermount RM *
0.0002235070 USD
≈ 0.00 EUR
0 USD
N/A
310 USD
0.58% N/A
3557
898 Bigbom Bigbom BBO *
0.0011113755 USD
≈ 0.00 EUR
373,364 USD
335,947,891
101,339 USD
0.56% N/A
1727
899 Cornichon Cornichon CORN *
0.0592323382 USD
≈ 0.05 EUR
1,128,942 USD
19,059,554
727 USD
0.55% N/A
1439
900 KING OF DEFI KING OF DEFI KODX *
45.52 USD
≈ 37.48 EUR
0 USD
N/A
5,063 USD
0.54% N/A
3309
901 Lukki Operating Token Lukki Operating Token LOT *
0.0037614232 USD
≈ 0.00 EUR
0 USD
N/A
77,866 USD
0.53% N/A
2910
902 Zytara dollar Zytara dollar ZUSD *
0.9942361779 USD
≈ 0.82 EUR
0 USD
N/A
441,399 USD
0.52% N/A
2640
903 eToro Euro eToro Euro EURX *
1.22 USD
≈ 1.01 EUR
0 USD
N/A
1,116,854 USD
0.49% N/A
2524
904 B ONE PAYMENT B ONE PAYMENT B1P *
0.0045137770 USD
≈ 0.00 EUR
0 USD
N/A
2 USD
0.47% N/A
3752
905 Imsmart Imsmart IMT *
0.0175825208 USD
≈ 0.01 EUR
0 USD
N/A
61,890 USD
0.41% N/A
2975
906 KLAYswap Protocol KLAYswap Protocol KSP
4.61 USD
≈ 3.80 EUR
26,905,541 USD
5,835,257
2,364,733 USD
0.41% N/A
526
907 Global Human Trust Global Human Trust GHT *
43.19 USD
≈ 35.56 EUR
0 USD
N/A
205,663 USD
0.39% N/A
2739
908 ZIMBOCASH ZIMBOCASH ZASH *
0.0040541567 USD
≈ 0.00 EUR
4,570,565 USD
1,127,377,442
23,798 USD
0.38% N/A
1013
909 CoinMetro Token CoinMetro Token XCM *
0.5381895316 USD
≈ 0.44 EUR
163,198,754 USD
303,236,583
493,477 USD
0.36% N/A
240
910 Airbnb tokenized stock FTX Airbnb tokenized stock FTX ABNB
202.25 USD
≈ 166.51 EUR
0 USD
N/A
2,045 USD
0.36% N/A
3411
911 Venus DAI Venus DAI vDAI *
0.0202320800 USD
≈ 0.02 EUR
5,554,467 USD
274,537,625
0 USD
0.36% N/A
960
912 Dash Cash Dash Cash DSC
0.1243624105 USD
≈ 0.10 EUR
0 USD
N/A
0 USD
0.35% N/A
3877
913 Compound Dai Compound Dai CDAI *
0.0212284383 USD
≈ 0.02 EUR
0 USD
N/A
42,639,875 USD
0.35% N/A
2357
914 mStable USD mStable USD MUSD *
0.9989827228 USD
≈ 0.82 EUR
45,190,848 USD
45,236,866
1,261,040 USD
0.34% N/A
415
915 Wrapped Monero Wrapped Monero WXMR *
234.52 USD
≈ 193.08 EUR
0 USD
N/A
7,532 USD
0.34% N/A
3280
916 Galaxy Pool Coin Galaxy Pool Coin GPO *
0.0429005572 USD
≈ 0.04 EUR
0 USD
N/A
0 USD
0.33% N/A
4002
917 Venus USDT Venus USDT vUSDT *
0.0203769062 USD
≈ 0.02 EUR
30,283,204 USD
1,486,153,169
0 USD
0.32% N/A
500
918 Gera Coin Gera Coin GERA *
0.7268774135 USD
≈ 0.60 EUR
0 USD
N/A
1,494,509 USD
0.32% N/A
2496
919 FC Barcelona Fan Token FC Barcelona Fan Token BAR *
14.36 USD
≈ 11.82 EUR
23,150,565 USD
1,612,612
0 USD
0.31% N/A
567
920 Compound USDT Compound USDT CUSDT *
0.0209091414 USD
≈ 0.02 EUR
0 USD
N/A
5,155,104 USD
0.31% N/A
2414
921 Ruff Ruff RUFF *
0.0180544733 USD
≈ 0.01 EUR
17,702,411 USD
980,500,000
2,963,822 USD
0.27% N/A
633
922 YFIII YFIII YFIII *
81.25 USD
≈ 66.89 EUR
0 USD
N/A
3,117,634 USD
0.27% N/A
2450
923 BOScoin BOScoin BOS
0.0010427737 USD
≈ 0.00 EUR
902,878 USD
865,842,501
19 USD
0.26% N/A
1504
924 ACE ACE ACE *
0.0032208862 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
0.25% N/A
3921
925 Yield Stake Finance Yield Stake Finance YI12 *
4.71 USD
≈ 3.88 EUR
52,348 USD
11,111
815 USD
0.25% N/A
2098
926 ISALCOIN ISALCOIN ISAL *
0.1562297798 USD
≈ 0.13 EUR
0 USD
N/A
3,011 USD
0.25% N/A
3368
927 Upper Euro Upper Euro EURU *
1.23 USD
≈ 1.01 EUR
0 USD
N/A
320,580 USD
0.24% N/A
2689
928 Dai Dai DAI *
1.00 USD
≈ 0.83 EUR
2,373,803,205 USD
2,367,029,111
635,531,911 USD
0.22% N/A
33
929 TerraUSD TerraUSD UST *
1.00 USD
≈ 0.83 EUR
697,067,223 USD
695,325,474
28,576,587 USD
0.22% N/A
78
930 Jingtum Tech Jingtum Tech SWTC
0.0001362442 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
0.21% N/A
3724
931 Hyper Speed Network Hyper Speed Network HSN *
0.0001683890 USD
≈ 0.00 EUR
20,710 USD
122,987,866
0 USD
0.20% N/A
2209
932 XMCT XMCT XMCT *
0.0001002014 USD
≈ 0.00 EUR
10,553 USD
105,319,790
0 USD
0.19% N/A
2275
933 Two Prime FF1 Token Two Prime FF1 Token FF1 *
0.7014807301 USD
≈ 0.58 EUR
0 USD
N/A
0 USD
0.19% N/A
3912
934 ABCC Token ABCC Token AT *
0.0066139558 USD
≈ 0.01 EUR
0 USD
N/A
0 USD
0.19% N/A
3822
935 Binance KRW Binance KRW BKRW *
0.0008940751 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
0.19% N/A
3913
936 CryptoEnergy CryptoEnergy CNRG *
8.02 USD
≈ 6.60 EUR
222,069 USD
27,700
11 USD
0.19% N/A
1842
937 DEMOS DEMOS DOS
0.0360761223 USD
≈ 0.03 EUR
0 USD
N/A
0 USD
0.19% N/A
3946
938 AfroDex AfroDex AfroX *
0.0000001102 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
0.19% N/A
3769
939 Becaz Becaz BCZ *
0.6213115038 USD
≈ 0.51 EUR
0 USD
N/A
0 USD
0.19% N/A
3914
940 Colletrix Colletrix CIPX *
0.0000015132 USD
≈ 0.00 EUR
0 USD
N/A
140 USD
0.19% N/A
3606
941 Ladder Network Token Ladder Network Token LAD *
0.0030073481 USD
≈ 0.00 EUR
0 USD
N/A
21 USD
0.19% N/A
3693
942 Volume Network Volume Network VOL *
0.0003006346 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
0.19% N/A
3852
943 IntelliShare IntelliShare INE *
0.0080159140 USD
≈ 0.01 EUR
2,541,968 USD
317,115,200
0 USD
0.19% N/A
1186
944 Bitcoin Free Cash Bitcoin Free Cash BFC
0.0243513826 USD
≈ 0.02 EUR
72,694 USD
2,985,200
0 USD
0.19% N/A
2040
945 Folder Protocol Folder Protocol FOL *
0.6122924659 USD
≈ 0.50 EUR
2,350,389 USD
3,838,671
0 USD
0.19% N/A
1206
946 HashNet BitEco HashNet BitEco HNB *
0.0009019031 USD
≈ 0.00 EUR
26,733 USD
29,640,456
0 USD
0.19% N/A
2178
947 Tether Tether USDT *
1.00 USD
≈ 0.83 EUR
35,129,363,091 USD
35,054,434,546
107,724,463,609 USD
0.19% N/A
4
948 Distributed Energy Coin Distributed Energy Coin DEC *
0.0035074037 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
0.19% N/A
3996
949 Feellike Feellike FLL *
0.0801692163 USD
≈ 0.07 EUR
143,140 USD
1,785,468
32 USD
0.19% N/A
1937
950 Cherry Token Cherry Token YT *
0.8297514922 USD
≈ 0.68 EUR
0 USD
N/A
0 USD
0.19% N/A
3992
951 Yield Farming Token Yield Farming Token YFT *
5.01 USD
≈ 4.13 EUR
0 USD
N/A
0 USD
0.19% N/A
3985
952 Krosscoin Krosscoin KSS
0.0010121256 USD
≈ 0.00 EUR
0 USD
N/A
4 USD
0.19% N/A
3739
953 QChi Chain QChi Chain QHC *
0.0060597914 USD
≈ 0.00 EUR
0 USD
N/A
5,365 USD
0.19% N/A
3297
954 happy birthday coin happy birthday coin HBDC *
0.0026054999 USD
≈ 0.00 EUR
0 USD
N/A
917 USD
0.19% N/A
3475
955 AurusDeFi AurusDeFi AWX *
3.23 USD
≈ 2.66 EUR
0 USD
N/A
32 USD
0.19% N/A
3674
956 USDA USDA USDA *
0.1803605692 USD
≈ 0.15 EUR
0 USD
N/A
0 USD
0.18% N/A
3890
957 Numeraire Numeraire NMR *
40.62 USD
≈ 33.44 EUR
193,630,798 USD
4,767,406
21,750,902 USD
0.18% N/A
130
958 HUSD HUSD HUSD *
1.00 USD
≈ 0.82 EUR
727,042,431 USD
726,018,236
1,431,896,911 USD
0.17% N/A
74
959 Upper Dollar Upper Dollar USDU *
1.02 USD
≈ 0.84 EUR
0 USD
N/A
240,105 USD
0.17% N/A
2723
960 Upper Pound Upper Pound GBPU *
1.40 USD
≈ 1.15 EUR
0 USD
N/A
262,335 USD
0.17% N/A
2708
961 Hubi Token Hubi Token HUB *
0.0089129889 USD
≈ 0.01 EUR
0 USD
N/A
0 USD
0.16% N/A
3735
962 Botton Botton BOC
0.0165277947 USD
≈ 0.01 EUR
0 USD
N/A
0 USD
0.16% N/A
3762
963 Boogle Boogle BOO
0.0007162044 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
0.16% N/A
3740
964 Compound USD Coin Compound USD Coin CUSDC *
0.0216931993 USD
≈ 0.02 EUR
0 USD
N/A
31,254,478 USD
0.16% N/A
2363
965 HoldToWin HoldToWin 7ADD *
1.12 USD
≈ 0.92 EUR
0 USD
N/A
985 USD
0.16% N/A
3448
966 Digital Wallet Digital Wallet DWC *
0.0401274822 USD
≈ 0.03 EUR
0 USD
N/A
0 USD
0.16% N/A
3843
967 HonestCoin HonestCoin USDH
0.9965759368 USD
≈ 0.82 EUR
0 USD
N/A
0 USD
0.16% N/A
3849
968 dForce GOLDx dForce GOLDx GOLDX *
61.80 USD
≈ 50.88 EUR
0 USD
N/A
0 USD
0.16% N/A
3804
969 TriipMiles TriipMiles TIIM
0.0006841720 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
0.16% N/A
3872
970 LORI LORI LORI *
0.1560624494 USD
≈ 0.13 EUR
0 USD
N/A
0 USD
0.16% N/A
3877
971 Crypto Accept Crypto Accept ACPT *
0.0001833050 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
0.16% N/A
3924
972 Epic Epic EPIC *
0.6513954485 USD
≈ 0.54 EUR
0 USD
N/A
0 USD
0.16% N/A
3945
973 Melecoin Melecoin MELE *
1.40 USD
≈ 1.15 EUR
0 USD
N/A
0 USD
0.16% N/A
3914
974 BitTiger BitTiger BTTR *
0.3706232753 USD
≈ 0.31 EUR
0 USD
N/A
0 USD
0.16% N/A
3961
975 Yearn-finance Infrastructure Labs Yearn-finance Infrastructure Labs YLAB *
1.55 USD
≈ 1.28 EUR
0 USD
N/A
0 USD
0.16% N/A
3959
976 Animal Friends United Animal Friends United AFU
0.0002003369 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
0.16% N/A
3966
977 BCHDOWN BCHDOWN BCHDOWN
7.83 USD
≈ 6.45 EUR
0 USD
N/A
0 USD
0.16% N/A
3985
978 CasinoLand CasinoLand CLN
0.0009215498 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
0.16% N/A
3976
979 BCHUP BCHUP BCHUP
9.21 USD
≈ 7.58 EUR
0 USD
N/A
0 USD
0.16% N/A
3984
980 WaterDrop WaterDrop WDP *
38.55 USD
≈ 31.74 EUR
0 USD
N/A
6,625 USD
0.16% N/A
3283
981 FABRK FABRK FAB *
0.0010236797 USD
≈ 0.00 EUR
4,907,974 USD
4,794,443,397
0 USD
0.14% N/A
817
982 Venus USDC Venus USDC vUSDC *
0.0202584454 USD
≈ 0.02 EUR
96,653,349 USD
4,771,015,133
0 USD
0.14% N/A
268
983 Hyper Credit Network Hyper Credit Network HPAY *
0.7011016075 USD
≈ 0.58 EUR
0 USD
N/A
153 USD
0.12% N/A
3598
984 Cream Cream CRM
0.0017144053 USD
≈ 0.00 EUR
77,335 USD
45,108,749
3 USD
0.11% Si
2031
985 ALP Coin ALP Coin ALP *
0.2601489264 USD
≈ 0.21 EUR
0 USD
N/A
1,633,173 USD
0.11% N/A
2490
986 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.82 EUR
306,431,885 USD
306,286,016
97,565,015 USD
0.10% N/A
108
987 CryptoFranc CryptoFranc XCHF *
1.12 USD
≈ 0.92 EUR
2,242,062 USD
2,000,000
78,990 USD
0.10% N/A
1218
988 Venus BUSD Venus BUSD vBUSD *
0.0202853813 USD
≈ 0.02 EUR
54,664,446 USD
2,694,770,470
0 USD
0.09% N/A
370
989 zLOT Finance zLOT Finance ZLOT *
1,161 USD
≈ 955.75 EUR
0 USD
N/A
0 USD
0.09% N/A
4002
990 Buggyra Coin Zero Buggyra Coin Zero BCZERO *
0.0119039805 USD
≈ 0.01 EUR
23,936,238 USD
2,010,775,988
0 USD
0.07% N/A
414
991 Ifoods Chain Ifoods Chain IFOOD *
0.0000210088 USD
≈ 0.00 EUR
52,522 USD
2,499,999,990
0 USD
0.07% N/A
2009
992 SEEN SEEN SEEN *
8.80 USD
≈ 7.24 EUR
6,198,761 USD
704,772
59,995 USD
0.07% N/A
926
993 AurusCOIN AurusCOIN AWX *
2.50 USD
≈ 2.06 EUR
0 USD
N/A
67 USD
0.07% N/A
3573
994 Dimension Chain Dimension Chain EON
0.3497553704 USD
≈ 0.29 EUR
85,614,365 USD
244,783,561
0 USD
0.06% N/A
249
995 Rupiah Token Rupiah Token IDRT *
0.0000681830 USD