Estás aquí:
- Página principal ›
- 233 Criptomonedas Defi
Filtro de monedas:
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Nombre | Símbolo | Precio | Tapa del mercado | Suministro | Volumen 24h | Cambio (24h) | Mineable | Rango |
1 |
![]() |
LINK * |
25.22 USD
≈ 20.77 EUR
|
10,342,295,819 USD |
410,009,556
|
2,046,094,648 USD |
▼ -3.92% | N/A | |
2 |
![]() |
UNI * |
22.62 USD
≈ 18.62 EUR
|
7,049,665,980 USD |
311,690,212
|
903,778,815 USD |
▼ -3.70% | N/A | |
3 |
![]() |
WBTC * |
46,155 USD
≈ 37,999.48 EUR
|
5,696,471,628 USD |
123,420
|
268,758,475 USD |
▲ 0.40% | N/A | |
4 |
![]() |
AAVE * |
357.65 USD
≈ 294.45 EUR
|
4,441,312,766 USD |
12,418,101
|
650,785,259 USD |
▲ 6.90% | N/A | |
5 |
![]() |
DAI * |
1.00 USD
≈ 0.83 EUR
|
2,373,349,437 USD |
2,367,029,111
|
638,217,622 USD |
▲ 0.08% | N/A | |
6 |
![]() |
LUNA |
5.48 USD
≈ 4.51 EUR
|
2,230,002,908 USD |
406,735,005
|
169,366,697 USD |
▼ -7.29% | N/A | |
7 |
![]() |
SNX * |
19.06 USD
≈ 15.69 EUR
|
2,188,964,510 USD |
114,841,533
|
185,814,473 USD |
▲ 0.87% | N/A | |
8 |
![]() |
MKR * |
2,110 USD
≈ 1,737.03 EUR
|
2,099,793,382 USD |
995,239
|
107,131,723 USD |
▲ 6.57% | N/A | |
9 |
![]() |
SUSHI * |
15.55 USD
≈ 12.80 EUR
|
1,978,144,556 USD |
127,244,443
|
703,552,232 USD |
▼ -4.58% | N/A | |
10 |
![]() |
COMP * |
413.73 USD
≈ 340.62 EUR
|
1,919,381,403 USD |
4,639,244
|
268,026,849 USD |
▲ 3.67% | N/A | |
| |||||||||
11 |
![]() |
AVAX |
24.67 USD
≈ 20.31 EUR
|
1,898,324,110 USD |
76,937,055
|
175,465,346 USD |
▼ -4.63% | N/A | |
12 |
![]() |
CAKE * |
10.36 USD
≈ 8.53 EUR
|
1,303,735,506 USD |
125,867,114
|
345,227,493 USD |
▼ -2.96% | N/A | |
13 |
![]() |
YFI * |
31,540 USD
≈ 25,967.04 EUR
|
1,155,472,925 USD |
36,635
|
280,891,968 USD |
▲ 0.28% | N/A | |
14 |
![]() |
FTM * |
0.4499036808 USD
≈ 0.37 EUR
|
1,145,007,690 USD |
2,545,006,273
|
312,425,228 USD |
▼ -4.22% | N/A | |
15 |
![]() |
REN * |
1.11 USD
≈ 0.91 EUR
|
1,102,496,164 USD |
995,363,051
|
192,090,181 USD |
▲ 3.12% | N/A | |
16 |
![]() |
UMA * |
19.77 USD
≈ 16.27 EUR
|
1,108,885,790 USD |
56,099,909
|
39,252,040 USD |
▼ -3.11% | N/A | |
17 |
![]() |
RUNE * |
4.58 USD
≈ 3.77 EUR
|
1,091,478,821 USD |
238,275,761
|
49,164,166 USD |
▲ 1.04% | N/A | |
18 |
![]() |
ZRX * |
1.27 USD
≈ 1.04 EUR
|
949,496,959 USD |
750,306,451
|
201,896,992 USD |
▼ -5.37% | N/A | |
19 |
![]() |
RENBTC * |
46,114 USD
≈ 37,965.61 EUR
|
792,441,844 USD |
17,184
|
33,610,636 USD |
▲ 0.50% | N/A | |
20 |
![]() |
BNT * |
4.89 USD
≈ 4.03 EUR
|
686,859,234 USD |
140,477,901
|
79,544,877 USD |
▼ -2.27% | N/A | |
21 |
![]() |
LRC * |
0.5259186407 USD
≈ 0.43 EUR
|
641,118,502 USD |
1,219,045,024
|
49,195,847 USD |
▼ -2.48% | N/A | |
22 |
![]() |
1INCH * |
3.96 USD
≈ 3.26 EUR
|
569,838,263 USD |
143,867,343
|
198,824,245 USD |
▼ -5.10% | N/A | |
23 |
![]() |
RSR * |
0.0534755308 USD
≈ 0.04 EUR
|
499,996,159 USD |
9,349,999,000
|
194,507,583 USD |
▲ 1.34% | N/A | |
24 |
![]() |
XVS * |
49.72 USD
≈ 40.93 EUR
|
431,777,979 USD |
8,685,011
|
158,951,882 USD |
▲ 4.52% | N/A | |
25 |
![]() |
CRV * |
1.82 USD
≈ 1.50 EUR
|
424,499,234 USD |
233,099,150
|
165,099,991 USD |
▼ -7.29% | N/A | |
26 |
![]() |
DODO * |
3.91 USD
≈ 3.22 EUR
|
384,169,974 USD |
98,187,065
|
63,261,098 USD |
▼ -6.78% | N/A | |
27 |
![]() |
REP * |
31.17 USD
≈ 25.66 EUR
|
342,833,807 USD |
11,000,000
|
103,601,187 USD |
▲ 16.37% | N/A | |
28 |
![]() |
OCEAN * |
0.8608950923 USD
≈ 0.71 EUR
|
360,738,147 USD |
419,026,837
|
28,492,030 USD |
▼ -3.90% | N/A | |
29 |
![]() |
KNC * |
1.60 USD
≈ 1.32 EUR
|
328,550,775 USD |
204,755,327
|
50,412,886 USD |
▼ -5.43% | N/A | |
30 |
![]() |
SRM * |
5.11 USD
≈ 4.21 EUR
|
255,448,854 USD |
50,000,000
|
233,996,081 USD |
▼ -3.23% | N/A | |
31 |
![]() |
AMPL * |
0.7885164302 USD
≈ 0.65 EUR
|
256,066,335 USD |
324,744,450
|
15,854,774 USD |
▼ -1.43% | N/A | |
32 |
![]() |
BAND * |
12.24 USD
≈ 10.07 EUR
|
250,749,105 USD |
20,494,033
|
129,090,859 USD |
▼ -2.06% | N/A | |
33 |
![]() |
BAL * |
35.22 USD
≈ 29.00 EUR
|
244,557,580 USD |
6,943,831
|
112,610,427 USD |
▼ -4.12% | N/A | |
34 |
![]() |
POLS * |
4.00 USD
≈ 3.29 EUR
|
236,334,426 USD |
59,090,000
|
50,619,488 USD |
▼ -2.22% | N/A | |
35 |
![]() |
ALPHA * |
1.29 USD
≈ 1.06 EUR
|
225,080,190 USD |
174,136,442
|
93,140,487 USD |
▲ 5.62% | N/A | |
36 |
![]() |
SCRT |
2.87 USD
≈ 2.36 EUR
|
199,934,971 USD |
69,703,477
|
225,425 USD |
▼ -7.42% | N/A | |
37 |
![]() |
KAVA * |
3.42 USD
≈ 2.81 EUR
|
200,042,657 USD |
58,524,186
|
52,873,823 USD |
▼ -7.52% | N/A | |
38 |
![]() |
INJ * |
12.78 USD
≈ 10.52 EUR
|
200,224,850 USD |
15,664,661
|
41,818,218 USD |
▲ 3.48% | N/A | |
39 |
![]() |
NMR * |
40.73 USD
≈ 33.53 EUR
|
194,171,025 USD |
4,767,406
|
21,495,361 USD |
▲ 0.69% | N/A | |
40 |
![]() |
GNO * |
123.45 USD
≈ 101.64 EUR
|
185,746,067 USD |
1,504,587
|
1,497,621 USD |
▼ -2.18% | N/A | |
41 |
![]() |
SXP * |
2.07 USD
≈ 1.71 EUR
|
177,619,139 USD |
85,736,975
|
252,119,144 USD |
▼ -7.27% | N/A | |
42 |
![]() |
VAI |
0.9963127182 USD
≈ 0.82 EUR
|
160,307,875 USD |
160,901,163
|
7,842,905 USD |
▲ 0.47% | N/A | |
43 |
![]() |
SFI * |
1,868 USD
≈ 1,537.99 EUR
|
145,330,273 USD |
77,796
|
7,522,852 USD |
▼ -10.31% | N/A | |
44 |
![]() |
COTI * |
0.2015019506 USD
≈ 0.17 EUR
|
134,953,964 USD |
669,740,238
|
47,855,532 USD |
▲ 3.14% | N/A | |
45 |
![]() |
UNFI * |
41.19 USD
≈ 33.91 EUR
|
135,801,274 USD |
3,296,667
|
95,150,797 USD |
▲ 13.88% | N/A | |
46 |
![]() |
BTS |
0.0446524950 USD
≈ 0.04 EUR
|
133,727,525 USD |
2,994,850,000
|
15,973,896 USD |
▼ -0.40% | N/A | |
47 |
![]() |
WAN |
0.7659292292 USD
≈ 0.63 EUR
|
129,463,931 USD |
169,028,581
|
6,144,204 USD |
▼ -2.62% | N/A | |
48 |
![]() |
RLC * |
1.34 USD
≈ 1.10 EUR
|
107,181,991 USD |
80,070,793
|
7,641,388 USD |
▼ -6.87% | N/A | |
49 |
![]() |
JST * |
0.0454241981 USD
≈ 0.04 EUR
|
102,673,528 USD |
2,260,326,706
|
149,072,180 USD |
▼ -6.54% | N/A | |
50 |
![]() |
STAKE * |
24.30 USD
≈ 20.01 EUR
|
100,434,621 USD |
4,132,640
|
4,444,360 USD |
▼ -6.70% | N/A | |
51 |
![]() |
BADGER * |
41.47 USD
≈ 34.14 EUR
|
96,122,464 USD |
2,318,032
|
46,300,558 USD |
▼ -10.18% | N/A | |
52 |
![]() |
XHV |
6.83 USD
≈ 5.62 EUR
|
94,556,378 USD |
13,839,904
|
176,797 USD |
▲ 3.19% | N/A | |
53 |
![]() |
MDX |
4.83 USD
≈ 3.98 EUR
|
368,042,896 USD |
76,160,000
|
395,690,497 USD |
▼ -16.37% | N/A | |
54 |
![]() |
NXM * |
55.30 USD
≈ 45.53 EUR
|
352,413,989 USD |
6,372,904
|
58,906 USD |
▼ -1.07% | N/A | |
55 |
![]() |
ORN * |
12.02 USD
≈ 9.90 EUR
|
246,783,874 USD |
20,530,000
|
31,123,212 USD |
▼ -1.86% | N/A | |
56 |
![]() |
DDX |
6.79 USD
≈ 5.59 EUR
|
177,090,018 USD |
26,094,664
|
443,204 USD |
▼ -4.76% | N/A | |
57 |
![]() |
MIR * |
4.46 USD
≈ 3.67 EUR
|
173,087,371 USD |
38,836,450
|
8,604,112 USD |
▼ -8.71% | N/A | |
58 |
![]() |
USDN * |
1.01 USD
≈ 0.83 EUR
|
170,143,977 USD |
169,291,919
|
2,438,686 USD |
▲ 0.57% | N/A | |
59 |
![]() |
KEEP * |
0.3131893709 USD
≈ 0.26 EUR
|
149,570,065 USD |
477,570,694
|
1,355,738 USD |
▼ -0.12% | N/A | |
60 |
![]() |
SUSD * |
1.01 USD
≈ 0.83 EUR
|
144,274,179 USD |
142,399,574
|
21,680,207 USD |
▼ -0.22% | N/A | |
61 |
![]() |
BAKE * |
1.03 USD
≈ 0.85 EUR
|
136,612,571 USD |
132,801,545
|
32,354,162 USD |
▼ -6.99% | N/A | |
62 |
![]() |
PERP * |
4.75 USD
≈ 3.91 EUR
|
103,431,306 USD |
21,795,505
|
3,280,382 USD |
▼ -5.07% | N/A | |
63 |
![]() |
FARM * |
203.64 USD
≈ 167.66 EUR
|
99,952,312 USD |
490,821
|
2,557,214 USD |
▲ 1.28% | N/A | |
64 |
![]() |
HEGIC * |
0.2738147102 USD
≈ 0.23 EUR
|
97,944,589 USD |
357,703,899
|
3,293,825 USD |
▼ -1.09% | N/A | |
65 |
![]() |
OGN * |
0.3653210872 USD
≈ 0.30 EUR
|
88,499,738 USD |
242,251,929
|
181,442,956 USD |
▲ 34.14% | N/A | |
66 |
![]() |
REEF * |
0.0293194998 USD
≈ 0.02 EUR
|
88,741,974 USD |
3,026,721,973
|
58,454,294 USD |
▼ -7.18% | N/A | |
67 |
![]() |
AKRO * |
0.0313534405 USD
≈ 0.03 EUR
|
82,325,018 USD |
2,625,709,236
|
15,131,614 USD |
▼ -0.38% | N/A | |
68 |
![]() |
YFII * |
1,989 USD
≈ 1,637.46 EUR
|
76,763,486 USD |
38,596
|
77,572,463 USD |
▼ -2.86% | N/A | |
69 |
![]() |
REQ * |
0.0766083692 USD
≈ 0.06 EUR
|
76,601,640 USD |
999,912,165
|
1,008,153 USD |
▼ -6.54% | N/A | |
70 |
![]() |
CREAM * |
120.82 USD
≈ 99.47 EUR
|
74,473,671 USD |
616,378
|
4,449,009 USD |
▼ -1.54% | N/A | |
71 |
![]() |
RAY * |
6.31 USD
≈ 5.19 EUR
|
71,137,063 USD |
11,273,830
|
7,128,928 USD |
▼ -3.00% | N/A | |
72 |
![]() |
RGT * |
8.17 USD
≈ 6.72 EUR
|
70,908,855 USD |
8,684,107
|
4,912,579 USD |
▼ -7.03% | N/A | |
73 |
![]() |
FRONT * |
2.60 USD
≈ 2.14 EUR
|
70,278,319 USD |
27,000,000
|
35,807,847 USD |
▼ -2.01% | N/A | |
74 |
![]() |
FRM * |
0.4304759862 USD
≈ 0.35 EUR
|
64,561,362 USD |
149,976,687
|
1,805,152 USD |
▲ 5.77% | N/A | |
75 |
![]() |
OM * |
0.2397676958 USD
≈ 0.20 EUR
|
62,247,409 USD |
259,615,496
|
8,842,434 USD |
▼ -5.51% | N/A | |
76 |
![]() |
BZRX * |
0.3864211562 USD
≈ 0.32 EUR
|
60,762,360 USD |
157,243,874
|
16,671,335 USD |
▼ -5.68% | N/A | |
77 |
![]() |
DIA * |
2.11 USD
≈ 1.73 EUR
|
59,514,102 USD |
28,271,916
|
22,501,068 USD |
▼ -5.47% | N/A | |
78 |
![]() |
FXS * |
8.29 USD
≈ 6.82 EUR
|
60,032,423 USD |
7,242,444
|
16,252,044 USD |
▲ 5.76% | N/A | |
79 |
![]() |
BONDLY * |
0.5406034392 USD
≈ 0.45 EUR
|
56,211,327 USD |
103,978,855
|
8,150,984 USD |
▼ -8.36% | N/A | |
80 |
![]() |
TRB * |
32.88 USD
≈ 27.07 EUR
|
56,001,850 USD |
1,703,442
|
29,507,236 USD |
▼ -2.35% |
Si |
|
81 |
![]() |
ANY |
2.93 USD
≈ 2.42 EUR
|
54,676,555 USD |
18,637,970
|
353,697 USD |
▼ -16.97% | N/A | |
82 |
![]() |
DAO * |
3.22 USD
≈ 2.65 EUR
|
52,812,168 USD |
16,400,000
|
4,089,850 USD |
▼ -1.23% | N/A | |
83 |
![]() |
MLN * |
35.35 USD
≈ 29.11 EUR
|
52,220,951 USD |
1,477,122
|
1,479,070 USD |
▼ -3.84% | N/A | |
84 |
![]() |
BOR * |
642.35 USD
≈ 528.84 EUR
|
51,210,312 USD |
79,724
|
10,153,461 USD |
▲ 4.09% | N/A | |
85 |
![]() |
SWTH * |
0.0373408313 USD
≈ 0.03 EUR
|
50,173,590 USD |
1,343,665,585
|
558,221 USD |
▼ -0.04% | N/A | |
86 |
![]() |
KP3R * |
243.58 USD
≈ 200.54 EUR
|
48,715,956 USD |
200,001
|
6,749,302 USD |
▼ -3.80% | N/A | |
87 |
![]() |
ZAP * |
0.2026810410 USD
≈ 0.17 EUR
|
47,862,006 USD |
236,144,465
|
34,073 USD |
▲ 3.76% | N/A | |
88 |
![]() |
MUSD * |
1.01 USD
≈ 0.83 EUR
|
46,275,621 USD |
45,847,939
|
1,317,013 USD |
▲ 0.97% | N/A | |
89 |
![]() |
LOKI * |
0.8695227634 USD
≈ 0.72 EUR
|
46,112,083 USD |
53,031,485
|
278,437 USD |
▲ 0.16% | N/A | |
90 |
![]() |
APY * |
2.26 USD
≈ 1.86 EUR
|
45,372,994 USD |
20,111,396
|
4,260,435 USD |
▼ -0.73% | N/A | |
91 |
![]() |
POND * |
0.1045232999 USD
≈ 0.09 EUR
|
45,261,398 USD |
433,026,871
|
5,753,389 USD |
▼ -6.91% | N/A | |
92 |
![]() |
BEL * |
1.98 USD
≈ 1.63 EUR
|
44,329,998 USD |
22,375,000
|
13,985,780 USD |
▼ -3.14% | N/A | |
93 |
![]() |
BEAM |
0.5169679033 USD
≈ 0.43 EUR
|
42,606,179 USD |
82,415,520
|
9,698,178 USD |
▼ -6.26% |
Si |
|
94 |
![]() |
SURE * |
0.0035179390 USD
≈ 0.00 EUR
|
42,066,566 USD |
11,957,730,248
|
122,678 USD |
▼ -0.57% | N/A | |
95 |
![]() |
CVP * |
2.15 USD
≈ 1.77 EUR
|
42,098,266 USD |
19,575,139
|
3,852,844 USD |
▼ -7.01% | N/A | |
96 |
![]() |
CORE * |
4,104 USD
≈ 3,379.19 EUR
|
41,044,428 USD |
10,000
|
1,222,783 USD |
▼ -0.20% | N/A | |
97 |
![]() |
AUCTION * |
19.71 USD
≈ 16.23 EUR
|
41,078,362 USD |
2,083,956
|
4,477,617 USD |
▼ -16.47% | N/A | |
98 |
![]() |
RAMP * |
0.2165209200 USD
≈ 0.18 EUR
|
40,425,526 USD |
186,704,945
|
1,970,933 USD |
▼ -1.59% | N/A | |
99 |
![]() |
CUSD |
0.9974994950 USD
≈ 0.82 EUR
|
40,115,888 USD |
40,216,449
|
473,527 USD |
▼ -0.34% | N/A | |
100 |
![]() |
TRU * |
0.2832166062 USD
≈ 0.23 EUR
|
39,822,658 USD |
140,608,485
|
4,706,867 USD |
▼ -1.66% | N/A | |
101 |
![]() |
SOCKS * |
116,780 USD
≈ 96,145.24 EUR
|
36,669,020 USD |
314
|
1,208,353 USD |
▲ 31.75% | N/A | |
102 |
![]() |
FSN * |
0.7129603438 USD
≈ 0.59 EUR
|
35,150,780 USD |
49,302,574
|
10,027,308 USD |
▼ -7.47% | N/A | |
103 |
![]() |
MTA * |
2.00 USD
≈ 1.64 EUR
|
34,630,495 USD |
17,336,544
|
2,769,000 USD |
▼ -11.39% | N/A | |
104 |
![]() |
BOT * |
2,422 USD
≈ 1,994.06 EUR
|
34,351,224 USD |
14,183
|
39,158,196 USD |
▼ -11.62% | N/A | |
105 |
![]() |
OPIUM * |
7.93 USD
≈ 6.53 EUR
|
33,003,443 USD |
4,161,204
|
553,789 USD |
▼ -7.05% | N/A | |
106 |
![]() |
PNT * |
1.20 USD
≈ 0.99 EUR
|
32,834,960 USD |
27,293,260
|
8,938,486 USD |
▼ -6.34% | N/A | |
107 |
![]() |
POLK * |
2.40 USD
≈ 1.98 EUR
|
32,325,902 USD |
13,450,000
|
4,609,803 USD |
▲ 13.94% | N/A | |
108 |
![]() |
DF * |
0.2792559777 USD
≈ 0.23 EUR
|
32,051,034 USD |
114,772,957
|
2,374,088 USD |
▼ -10.53% | N/A | |
109 |
![]() |
IDEX * |
0.0556094928 USD
≈ 0.05 EUR
|
32,016,323 USD |
575,734,854
|
2,986,754 USD |
▼ -3.92% | N/A | |
110 |
![]() |
FIS * |
2.83 USD
≈ 2.33 EUR
|
31,765,714 USD |
11,217,512
|
1,447,429 USD |
▲ 1.24% | N/A | |
111 |
![]() |
AST |
0.2002075792 USD
≈ 0.16 EUR
|
30,031,137 USD |
150,000,000
|
2,397,083 USD |
▼ -6.14% | N/A | |
112 |
![]() |
KSP |
4.89 USD
≈ 4.03 EUR
|
28,545,484 USD |
5,835,257
|
2,715,004 USD |
▼ -4.72% | N/A | |
113 |
![]() |
FOR * |
0.0234066538 USD
≈ 0.02 EUR
|
10,252,114 USD |
438,000,000
|
3,929,272 USD |
▼ -2.40% | N/A | |
114 |
![]() |
UNISTAKE * |
0.1970672816 USD
≈ 0.16 EUR
|
26,612,635 USD |
135,043,397
|
1,529,443 USD |
▲ 13.62% | N/A | |
115 |
![]() |
NEX * |
0.8953702219 USD
≈ 0.74 EUR
|
26,114,548 USD |
29,166,201
|
162,976 USD |
▲ 3.85% | N/A | |
116 |
![]() |
EASY * |
15.08 USD
≈ 12.41 EUR
|
26,102,567 USD |
1,731,221
|
5,588,870 USD |
▼ -5.99% | N/A | |
117 |
![]() |
PHB * |
0.0073881469 USD
≈ 0.01 EUR
|
25,709,993 USD |
3,479,897,358
|
439,781 USD |
▼ -4.99% | N/A | |
118 |
![]() |
MET * |
2.16 USD
≈ 1.78 EUR
|
24,844,307 USD |
11,486,162
|
173,826 USD |
▼ -1.59% | N/A | |
119 |
![]() |
SUTER * |
0.0062678207 USD
≈ 0.01 EUR
|
23,783,622 USD |
3,794,560,000
|
718,426 USD |
▼ -9.13% |
Si |
|
120 |
![]() |
DHT * |
3.29 USD
≈ 2.71 EUR
|
23,579,090 USD |
7,158,665
|
4,464,576 USD |
▼ -12.72% | N/A | |
121 |
![]() |
CHR * |
0.0523965727 USD
≈ 0.04 EUR
|
22,519,902 USD |
429,797,224
|
14,037,276 USD |
▼ -6.12% | N/A | |
122 |
![]() |
WHITE * |
2,535 USD
≈ 2,086.69 EUR
|
22,526,988 USD |
8,888
|
2,671,158 USD |
▼ -11.70% | N/A | |
123 |
![]() |
WING |
21.62 USD
≈ 17.80 EUR
|
21,510,588 USD |
994,895
|
4,374,537 USD |
▼ -7.41% | N/A | |
124 |
![]() |
UMB * |
1.37 USD
≈ 1.13 EUR
|
21,445,656 USD |
15,646,329
|
2,309,555 USD |
▼ -3.24% | N/A | |
125 |
![]() |
DEC * |
0.2855602874 USD
≈ 0.24 EUR
|
21,068,764 USD |
73,780,441
|
2,362,770 USD |
▲ 6.54% | N/A | |
126 |
![]() |
YFV * |
1.62 USD
≈ 1.33 EUR
|
7,506,235 USD |
4,633,852
|
1,530 USD |
▼ -8.00% | N/A | |
127 |
![]() |
SUKU * |
0.2410596996 USD
≈ 0.20 EUR
|
20,569,054 USD |
85,327,635
|
505,189 USD |
▲ 1.44% | N/A | |
128 |
![]() |
VSP * |
28.84 USD
≈ 23.74 EUR
|
19,627,237 USD |
680,586
|
4,890,476 USD |
▲ 18.22% | N/A | |
129 |
![]() |
SHROOM * |
0.3568432116 USD
≈ 0.29 EUR
|
18,336,766 USD |
51,386,058
|
915,363 USD |
▲ 27.10% | N/A | |
130 |
![]() |
FOR * |
0.0412075368 USD
≈ 0.03 EUR
|
18,048,901 USD |
438,000,000
|
6,522,612 USD |
▼ -10.90% | N/A | |
131 |
![]() |
YF-DAI * |
4,094 USD
≈ 3,370.81 EUR
|
16,319,743 USD |
3,986
|
6,110,033 USD |
▼ -5.65% | N/A | |
132 |
![]() |
MATTER * |
1.71 USD
≈ 1.41 EUR
|
16,047,066 USD |
9,396,333
|
11,395,407 USD |
▼ -7.89% | N/A | |
133 |
![]() |
MARK * |
1.39 USD
≈ 1.14 EUR
|
15,865,502 USD |
11,444,008
|
475,462 USD |
▲ 1.89% | N/A | |
134 |
![]() |
COMBO * |
3.28 USD
≈ 2.70 EUR
|
14,902,933 USD |
4,542,188
|
2,303,102 USD |
▲ 14.14% | N/A | |
135 |
![]() |
ZEE * |
0.6428282732 USD
≈ 0.53 EUR
|
14,505,981 USD |
22,565,873
|
7,238,571 USD |
▼ -2.84% | N/A | |
136 |
![]() |
PICKLE * |
10.88 USD
≈ 8.96 EUR
|
14,287,123 USD |
1,313,371
|
5,847,044 USD |
▼ -2.28% | N/A | |
137 |
![]() |
ARMOR * |
0.6671559979 USD
≈ 0.55 EUR
|
13,741,504 USD |
20,597,138
|
4,057,216 USD |
▼ -21.35% | N/A | |
138 |
![]() |
YFL * |
252.59 USD
≈ 207.96 EUR
|
13,009,125 USD |
51,503
|
945,252 USD |
▼ -9.72% | N/A | |
139 |
![]() |
HAKKA * |
0.0798706538 USD
≈ 0.07 EUR
|
12,524,849 USD |
156,814,160
|
339,592 USD |
▼ -2.23% | N/A | |
140 |
![]() |
IDLE * |
10.37 USD
≈ 8.54 EUR
|
12,162,800 USD |
1,172,339
|
335,181 USD |
▲ 0.53% | N/A | |
141 |
![]() |
HGET * |
6.79 USD
≈ 5.59 EUR
|
11,890,331 USD |
1,751,448
|
692,095 USD |
▼ -5.49% | N/A | |
142 |
![]() |
SWRV * |
0.9785884701 USD
≈ 0.81 EUR
|
10,782,058 USD |
11,017,969
|
6,819,885 USD |
▼ -10.01% | N/A | |
143 |
![]() |
DYP * |
3.83 USD
≈ 3.15 EUR
|
10,635,963 USD |
2,778,136
|
579,444 USD |
▼ -2.58% | N/A | |
144 |
![]() |
HOT * |
0.0141470425 USD
≈ 0.01 EUR
|
9,931,224 USD |
702,000,000
|
2,534,216 USD |
▼ -6.32% | N/A | |
145 |
![]() |
THX * |
0.1677913333 USD
≈ 0.14 EUR
|
8,045,646 USD |
47,950,305
|
3,880 USD |
▲ 22.73% | N/A | |
146 |
![]() |
TKN * |
0.2321549284 USD
≈ 0.19 EUR
|
7,872,858 USD |
33,912,088
|
37,059 USD |
▼ -5.42% | N/A | |
147 |
![]() |
LDO * |
0.8446835396 USD
≈ 0.70 EUR
|
7,475,491 USD |
8,850,049
|
701,091 USD |
▼ -7.46% | N/A | |
148 |
![]() |
SYNC * |
0.0627533808 USD
≈ 0.05 EUR
|
7,039,789 USD |
112,181,831
|
448,625 USD |
▲ 24.37% | N/A | |
149 |
![]() |
AUC * |
0.2148662687 USD
≈ 0.18 EUR
|
7,001,962 USD |
32,587,535
|
14,750 USD |
▼ -7.75% | N/A | |
150 |
![]() |
DOUGH * |
1.03 USD
≈ 0.85 EUR
|
6,993,217 USD |
6,795,315
|
88,828 USD |
▼ -2.62% | N/A | |
151 |
![]() |
STRONG * |
51.05 USD
≈ 42.03 EUR
|
7,058,416 USD |
138,269
|
451,943 USD |
▼ -1.35% | N/A | |
152 |
![]() |
SWFTC * |
0.0014086246 USD
≈ 0.00 EUR
|
5,641,542 USD |
4,004,999,999
|
5,908,098 USD |
▼ -5.98% | N/A | |
153 |
![]() |
JRT * |
0.1706813163 USD
≈ 0.14 EUR
|
4,950,762 USD |
29,005,880
|
751,338 USD |
▼ -6.05% | N/A | |
154 |
![]() |
NSURE * |
0.7680407270 USD
≈ 0.63 EUR
|
4,353,995 USD |
5,668,964
|
1,503,219 USD |
▼ -13.23% | N/A | |
155 |
![]() |
BITCNY |
0.1521282659 USD
≈ 0.13 EUR
|
4,296,954 USD |
28,245,600
|
110,394,923 USD |
▲ 0.09% | N/A | |
156 |
![]() |
YVS * |
9.00 USD
≈ 7.41 EUR
|
3,874,804 USD |
430,429
|
433,097 USD |
▼ -15.01% | N/A | |
157 |
![]() |
LRN * |
0.0140982617 USD
≈ 0.01 EUR
|
1,601,604 USD |
113,602,931
|
32 USD |
▲ 6.87% | N/A | |
158 |
![]() |
DMG * |
0.0704474839 USD
≈ 0.06 EUR
|
3,534,641 USD |
50,174,121
|
889,968 USD |
▼ -10.58% | N/A | |
159 |
![]() |
EOSDT * |
0.9983467410 USD
≈ 0.82 EUR
|
2,638,137 USD |
2,642,505
|
377,789 USD |
▲ 0.29% | N/A | |
160 |
![]() |
YFIII * |
230.67 USD
≈ 189.91 EUR
|
1,843,087 USD |
7,990
|
1,982,155 USD |
▼ -10.48% | N/A | |
161 |
![]() |
PLT * |
0.0836417175 USD
≈ 0.07 EUR
|
1,762,581 USD |
21,072,987
|
204,356 USD |
▲ 10.46% | N/A | |
162 |
![]() |
MTRG |
0.6591946477 USD
≈ 0.54 EUR
|
1,528,236 USD |
2,318,338
|
298,663 USD |
▼ -18.95% | N/A | |
163 |
![]() |
FIN * |
0.3301346001 USD
≈ 0.27 EUR
|
1,208,937 USD |
3,661,953
|
285,847 USD |
▼ -1.99% | N/A | |
164 |
![]() |
ROT * |
0.0130532221 USD
≈ 0.01 EUR
|
785,776 USD |
60,197,820
|
20,986 USD |
▲ 14.80% | N/A | |
165 |
![]() |
ETHYS * |
3.82 USD
≈ 3.14 EUR
|
763,283 USD |
200,000
|
279 USD |
▼ -1.33% | N/A | |
166 |
![]() |
ETHY * |
5.37 USD
≈ 4.42 EUR
|
536,964 USD |
100,000
|
11,254 USD |
▼ -4.25% | N/A | |
167 |
![]() |
KP4R * |
5.82 USD
≈ 4.79 EUR
|
457,344 USD |
78,608
|
52,524 USD |
▼ -5.80% | N/A | |
168 |
![]() |
DAM * |
0.0727929797 USD
≈ 0.06 EUR
|
299,424 USD |
4,113,369
|
8,795 USD |
▲ 2.18% | N/A | |
169 |
![]() |
REB2 * |
0.6468075990 USD
≈ 0.53 EUR
|
97,523 USD |
150,776
|
0 USD |
▼ -1.15% | N/A | |
170 |
![]() |
CDAI * |
0.0212214210 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
42,641,561 USD |
▲ 0.10% | N/A | |
171 |
![]() |
CUSDC * |
0.0216935835 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
31,256,100 USD |
▲ 0.03% | N/A | |
172 |
![]() |
VALUE * |
4.81 USD
≈ 3.96 EUR
|
0 USD |
N/A
|
21,962,403 USD |
▼ -18.36% | N/A | |
173 |
![]() |
ALCX * |
723.32 USD
≈ 595.51 EUR
|
0 USD |
N/A
|
9,627,649 USD |
▲ 107.67% | N/A | |
174 |
![]() |
SBTC * |
45,599 USD
≈ 37,541.39 EUR
|
0 USD |
N/A
|
6,034,468 USD |
▼ -1.36% | N/A | |
175 |
![]() |
DPI * |
381.57 USD
≈ 314.15 EUR
|
0 USD |
N/A
|
5,730,850 USD |
▲ 1.09% | N/A | |
176 |
![]() |
CUSDT * |
0.0209081762 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
5,152,388 USD |
▲ 0.10% | N/A | |
177 |
![]() |
CWBTC * |
931.60 USD
≈ 766.99 EUR
|
0 USD |
N/A
|
2,440,545 USD |
▲ 0.32% | N/A | |
178 |
![]() |
DVG * |
1.88 USD
≈ 1.55 EUR
|
0 USD |
N/A
|
2,362,374 USD |
▼ -15.18% | N/A | |
179 |
![]() |
BOTS * |
0.2724201913 USD
≈ 0.22 EUR
|
0 USD |
N/A
|
1,028,159 USD |
▼ -13.73% | N/A | |
180 |
![]() |
MCB * |
11.73 USD
≈ 9.66 EUR
|
0 USD |
N/A
|
969,381 USD |
▼ -14.32% | N/A | |
181 |
![]() |
LIEN * |
46.48 USD
≈ 38.27 EUR
|
0 USD |
N/A
|
927,551 USD |
▼ -0.10% | N/A | |
182 |
![]() |
ibETH * |
1,503 USD
≈ 1,237.43 EUR
|
0 USD |
N/A
|
919,021 USD |
▼ -1.50% | N/A | |
183 |
![]() |
PREMIA * |
1.14 USD
≈ 0.94 EUR
|
0 USD |
N/A
|
845,423 USD |
▼ -6.67% | N/A | |
184 |
![]() |
WGRT |
0.0049998861 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
740,498 USD |
▼ -7.10% | N/A | |
185 |
![]() |
LEND * |
0.5140264806 USD
≈ 0.42 EUR
|
0 USD |
N/A
|
873,790 USD |
▲ 0.00% | N/A | |
186 |
![]() |
DFD * |
0.5744605681 USD
≈ 0.47 EUR
|
0 USD |
N/A
|
618,831 USD |
▼ -6.36% | N/A | |
187 |
![]() |
DDX |
9.05 USD
≈ 7.45 EUR
|
0 USD |
N/A
|
276,810 USD |
▼ -9.69% | N/A | |
188 |
![]() |
XTK * |
0.1850777319 USD
≈ 0.15 EUR
|
0 USD |
N/A
|
664,863 USD |
▼ -11.84% | N/A | |
189 |
![]() |
ORO * |
0.3448182019 USD
≈ 0.28 EUR
|
0 USD |
N/A
|
634,537 USD |
▼ -9.19% | N/A | |
190 |
![]() |
CZRX * |
0.0258667800 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
483,934 USD |
▼ -5.31% | N/A | |
191 |
![]() |
ONX * |
2.51 USD
≈ 2.06 EUR
|
0 USD |
N/A
|
445,821 USD |
▼ -5.03% | N/A | |
192 |
![]() |
CAP * |
36.46 USD
≈ 30.02 EUR
|
0 USD |
N/A
|
431,548 USD |
▲ 1.61% | N/A | |
193 |
![]() |
CBAT * |
0.0111131407 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
348,829 USD |
▲ 4.91% | N/A | |
194 |
![]() |
DXD * |
179.00 USD
≈ 147.37 EUR
|
0 USD |
N/A
|
323,878 USD |
▼ -4.11% | N/A | |
195 |
![]() |
TBTC * |
47,760 USD
≈ 39,320.70 EUR
|
0 USD |
N/A
|
330,522 USD |
▲ 1.70% | N/A | |
196 |
![]() |
INDEX * |
18.73 USD
≈ 15.42 EUR
|
0 USD |
N/A
|
313,656 USD |
▲ 7.88% | N/A | |
197 |
![]() |
YAX * |
17.53 USD
≈ 14.43 EUR
|
0 USD |
N/A
|
308,787 USD |
▼ -5.00% | N/A | |
198 |
![]() |
WARP * |
644.45 USD
≈ 530.57 EUR
|
0 USD |
N/A
|
298,496 USD |
▼ -17.58% | N/A | |
199 |
![]() |
OKS * |
0.0285446068 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
199,981 USD |
▼ -1.96% | N/A | |
200 |
![]() |
FONT * |
3.85 USD
≈ 3.17 EUR
|
0 USD |
N/A
|
165,563 USD |
▲ 19.83% | N/A | |
201 |
![]() |
arNXM * |
39.84 USD
≈ 32.80 EUR
|
0 USD |
N/A
|
163,561 USD |
▼ -7.34% | N/A | |
202 |
![]() |
SETH * |
1,431 USD
≈ 1,177.81 EUR
|
0 USD |
N/A
|
142,661 USD |
▼ -2.08% | N/A | |
203 |
![]() |
ADEL * |
0.1578612157 USD
≈ 0.13 EUR
|
0 USD |
N/A
|
121,671 USD |
▼ -6.29% | N/A | |
204 |
![]() |
DUSD * |
1.02 USD
≈ 0.84 EUR
|
0 USD |
N/A
|
113,463 USD |
▲ 3.95% | N/A | |
205 |
![]() |
SASHIMI * |
0.1217032801 USD
≈ 0.10 EUR
|
0 USD |
N/A
|
107,707 USD |
▼ -5.98% | N/A | |
206 |
![]() |
RSV * |
1.03 USD
≈ 0.85 EUR
|
0 USD |
N/A
|
61,243 USD |
▲ 2.90% | N/A | |
207 |
![]() |
NEC * |
0.1622760190 USD
≈ 0.13 EUR
|
0 USD |
N/A
|
27,880 USD |
▼ -1.66% | N/A | |
208 |
![]() |
MBTC * |
45,390 USD
≈ 37,369.83 EUR
|
0 USD |
N/A
|
27,542 USD |
▼ -0.72% | N/A | |
209 |
![]() |
LUA * |
0.2420113064 USD
≈ 0.20 EUR
|
0 USD |
N/A
|
17,950 USD |
▼ -28.28% | N/A | |
210 |
![]() |
YAM * |
3.11 USD
≈ 2.56 EUR
|
0 USD |
N/A
|
7,534 USD |
▼ -8.53% | N/A | |
211 |
![]() |
CORD * |
24.09 USD
≈ 19.83 EUR
|
0 USD |
N/A
|
4,505 USD |
▼ -7.62% | N/A | |
212 |
![]() |
U8D * |
0.2504601006 USD
≈ 0.21 EUR
|
0 USD |
N/A
|
2,510 USD |
▼ -3.74% | N/A | |
213 |
![]() |
sYFL * |
0.3322859935 USD
≈ 0.27 EUR
|
0 USD |
N/A
|
1,744 USD |
▼ -0.55% | N/A | |
214 |
![]() |
CREP * |
0.6246014098 USD
≈ 0.51 EUR
|
0 USD |
N/A
|
947 USD |
▲ 16.02% | N/A | |
215 |
![]() |
DCL |
0.0112351689 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
341 USD |
▼ -1.81% | N/A | |
216 |
![]() |
AWX * |
3.23 USD
≈ 2.66 EUR
|
0 USD |
N/A
|
32 USD |
▲ 0.09% | N/A | |
217 |
![]() |
IADA * |
0.0794978067 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
0 USD |
▼ -0.22% | N/A | |
218 |
![]() |
ZZZ * |
43.95 USD
≈ 36.18 EUR
|
0 USD |
N/A
|
0 USD |
▼ -4.08% | N/A | |
219 |
![]() |
CSAI * |
0.0275768518 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
220 |
![]() |
imBTC * |
45,979 USD
≈ 37,854.90 EUR
|
0 USD |
N/A
|
0 USD |
▼ -1.40% | N/A | |
221 |
![]() |
PBTC * |
45,926 USD
≈ 37,810.74 EUR
|
0 USD |
N/A
|
0 USD |
▼ -0.73% | N/A | |
222 |
![]() |
BTC++ * |
46,867 USD
≈ 38,585.67 EUR
|
0 USD |
N/A
|
0 USD |
▼ -1.15% | N/A | |
223 |
![]() |
ATUSD |
1.00 USD
≈ 0.82 EUR
|
0 USD |
N/A
|
0 USD |
▲ 0.05% | N/A | |
224 |
![]() |
AKNC |
1.61 USD
≈ 1.32 EUR
|
0 USD |
N/A
|
0 USD |
▼ -5.40% | N/A | |
225 |
![]() |
ALINK |
25.24 USD
≈ 20.78 EUR
|
0 USD |
N/A
|
0 USD |
▼ -3.88% | N/A | |
226 |
![]() |
ASNX |
19.05 USD
≈ 15.68 EUR
|
0 USD |
N/A
|
0 USD |
▲ 1.08% | N/A | |
227 |
![]() |
AMKR |
2,110 USD
≈ 1,737.03 EUR
|
0 USD |
N/A
|
0 USD |
▲ 6.57% | N/A | |
228 |
![]() |
ABAT * |
0.5410244331 USD
≈ 0.45 EUR
|
0 USD |
N/A
|
0 USD |
▲ 4.92% | N/A | |
229 |
![]() |
ABUSD |
1.00 USD
≈ 0.82 EUR
|
0 USD |
N/A
|
0 USD |
▲ 0.02% | N/A | |
230 |
![]() |
ADAI * |
1.00 USD
≈ 0.83 EUR
|
0 USD |
N/A
|
0 USD |
▲ 0.08% | N/A | |
231 |
![]() |
SDEFI * |
12,072 USD
≈ 9,938.75 EUR
|
0 USD |
N/A
|
0 USD |
▼ -0.50% | N/A | |
232 |
![]() |
IETH * |
1,722 USD
≈ 1,418.12 EUR
|
0 USD |
N/A
|
0 USD |
▲ 5.59% | N/A | |
233 |
![]() |
VOLTS * |
11.79 USD
≈ 9.71 EUR
|
0 USD |
N/A
|
0 USD |
▼ -2.03% | N/A |
Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..