- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 11544 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: Ethereum (4047) - Tron10 (10) - Polygon (303) - Base (371) - BNB Smart Chain (BEP20) (2078) - Solana (1758) - Cronos (41) - Avalanche C-Chain (97) - XDC Network (16) - Arbitrum (157) - Tron20 (77) - KAIA (47) - Chiliz Chain (9) - Chiliz Legacy Chain (24) - TON (96) - EOS (9) - Fantom (55) - Tron (90) - Osmosis (31) - Waves (8) - BNB (2147) - Core (14) - Algorand (6) - Stellar (8) - XRP Ledger (21) - Aptos (29) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (53) - Injective (7) - Cardano (41) - Celo (14) - Zilliqa (5) - Chiliz (33) - Optimism (20) - Runes (12) - Near (11) - HECO (12) - Blast (22) - Dogechain(EVM) (5) - zkSync Era (26) - Linea (7) - Theta Network (5) - Moonbeam (9) - Avalanche (100) - Ordinals - BRC20 (38) - Atomicals-ARC20 (7) - Sui Network (60) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Stacks (5) - PulseChain (22) - zkSync (26) - Ordinals-BRC20 (17) - Mantle (6) - ICP (22) -
22/01/2025 16:34Tỷ giá 11544 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày |
Tỷ giá 11544 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
105.113 USD
≈ 2.675.129.686 đ
|
2.082.655.417.756 USD |
19.813.462 (94%)
Tổng: 21.000.000
|
74.620.480.415 USD
|
▲ 3.22% | 8% | |
2 |
Ethereum
08/2015
|
ETH |
3.288 USD
≈ 83.683.315 đ
|
396.227.351.628 USD |
120.501.752
|
27.782.634.580 USD
|
▲ 1.14% | 2% | |
3 |
XRP
08/2013
|
XRP |
3,17 USD
≈ 80.643 đ
|
182.402.828.661 USD |
57.564.441.898 (58%)
Tổng: 100.000.000.000
|
8.051.995.992 USD
|
▲ 3.52% | 11% | |
4 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.450 đ
|
138.548.707.945 USD |
138.546.341.945 (98%)
Tổng: 141.426.929.911
|
151.329.065.550 USD
|
▲ 0.12% | 0% | |
5 |
Solana
04/2020
|
SOL |
258,44 USD
≈ 6.577.298 đ
|
125.761.692.782 USD |
486.618.499 (82%)
Tổng: 592.547.621
|
8.891.813.542 USD
|
▲ 9.56% | 36% | |
6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.453 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
BNB
07/2017
|
BNB |
697,29 USD
≈ 17.746.071 đ
|
100.413.806.581 USD |
144.005.477
|
1.888.224.576 USD
|
▲ 2.40% | -0% | |
8 |
Dogecoin
12/2013
|
DOGE |
0,37 USD
≈ 9.290 đ
|
53.923.304.513 USD |
147.725.826.384
|
8.473.648.894 USD
|
▲ 6.80% | 1% | |
9 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.453 đ
|
51.024.683.042 USD |
51.019.532.054
|
13.252.278.233 USD
|
▼ -0.00% | -0% | |
10 |
Cardano
10/2017
|
ADA |
0,99 USD
≈ 25.200 đ
|
34.825.399.563 USD |
35.171.343.598 (78%)
Tổng: 45.000.000.000
|
1.413.630.214 USD
|
▲ 1.61% | -6% | |
| |||||||||
11 |
TRON
09/2017
|
TRX |
0,25 USD
≈ 6.375 đ
|
21.579.580.769 USD |
86.143.142.737 (100%)
Tổng: 86.143.162.006
|
950.386.623 USD
|
▲ 4.58% | 11% | |
12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
25,80 USD
≈ 656.580 đ
|
16.462.222.056 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
1.364.741.824 USD
|
▲ 7.35% | 25% | |
13 |
Avalanche
07/2020
|
AVAX |
36,87 USD
≈ 938.388 đ
|
15.171.293.240 USD |
411.460.132 (57%)
Tổng: 715.748.719
|
431.506.850 USD
|
▲ 4.53% | -1% | |
14 |
Sui
07/2022
|
SUI |
4,57 USD
≈ 116.236 đ
|
13.745.421.102 USD |
3.009.569.342 (30%)
Tổng: 10.000.000.000
|
1.413.316.848 USD
|
▲ 6.28% | -0% | |
15 |
Stellar
08/2014
|
XLM |
0,43 USD
≈ 11.003 đ
|
13.180.538.987 USD |
30.487.758.759 (61%)
Tổng: 50.001.806.812
|
502.016.669 USD
|
▼ -0.16% | -9% | |
16 |
Toncoin
08/2021
|
TON |
5,17 USD
≈ 131.595 đ
|
12.867.604.373 USD |
2.488.541.283 (49%)
Tổng: 5.120.456.444
|
229.357.295 USD
|
▲ 4.41% | -4% | |
17 |
Hedera
09/2019
|
HBAR |
0,33 USD
≈ 8.314 đ
|
12.500.484.416 USD |
38.267.523.239 (77%)
Tổng: 50.000.000.000
|
663.914.542 USD
|
▼ -1.06% | 5% | |
18 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000204868 USD
≈ 0,5214 đ
|
12.071.971.957 USD |
589.255.171.337.374 (100%)
Tổng: 589.508.385.756.800
|
596.380.891 USD
|
▲ 2.65% | -5% | |
19 |
Polkadot
08/2020
|
DOT |
6,59 USD
≈ 167.611 đ
|
10.149.392.656 USD |
1.541.083.072
|
297.562.430 USD
|
▲ 4.58% | -3% | |
20 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,66 USD
≈ 245.845 đ
|
8.928.304.991 USD |
924.263.709 (94%)
Tổng: 985.239.504
|
1.100.723 USD
|
▼ -0.58% | 5% | |
21 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
26,64 USD
≈ 678.054 đ
|
8.896.717.946 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
299.537.906 USD
|
▲ 24.09% | 17% | |
22 |
Bitcoin Cash
07/2017
|
BCH |
445,79 USD
≈ 11.345.305 đ
|
8.835.069.920 USD |
19.818.994 (94%)
Tổng: 21.000.000
|
280.559.904 USD
|
▲ 4.08% | 1% | |
23 |
Litecoin
04/2013
|
LTC |
116,18 USD
≈ 2.956.840 đ
|
8.765.511.861 USD |
75.446.187 (90%)
Tổng: 84.000.000
|
829.579.056 USD
|
▲ 0.46% | 13% | |
24 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
42,54 USD
≈ 1.082.524 đ
|
8.507.063.672 USD |
200.000.000 (20%)
Tổng: 999.999.993
|
21.131.872.629 USD
|
▲ 11.04% | 556% | |
25 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
7,08 USD
≈ 180.223 đ
|
8.497.742.262 USD |
1.200.000.000
|
135.059.966 USD
|
▼ -1.79% | 8% | |
26 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
13,31 USD
≈ 338.824 đ
|
7.994.886.427 USD |
600.518.038 (60%)
Tổng: 1.000.000.000
|
335.504.280 USD
|
▲ 0.85% | -0% | |
27 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000157283 USD
≈ 0,4003 đ
|
6.616.721.658 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.359.386.620 USD
|
▲ 4.94% | -10% | |
28 |
NEAR Protocol
08/2020
|
NEAR |
5,16 USD
≈ 131.247 đ
|
6.066.609.478 USD |
1.176.373.584 (96%)
Tổng: 1.231.453.859
|
286.838.834 USD
|
▲ 3.13% | 3% | |
29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.455 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.431 đ
|
5.736.339.265 USD |
5.740.684.265
|
85.023.066 USD
|
▲ 0.11% | -0% | |
31 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
356,89 USD
≈ 9.082.933 đ
|
5.371.162.611 USD |
15.049.774 (94%)
Tổng: 16.000.000
|
1.201.791.651 USD
|
▲ 4.67% | 21% | |
32 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.451 đ
|
5.365.561.549 USD |
5.365.382.703
|
215.667.143 USD
|
▲ 0.01% | -0% | |
33 |
Aptos
10/2022
|
APT |
8,64 USD
≈ 219.934 đ
|
4.945.781.053 USD |
572.309.868 (50%)
Tổng: 1.136.945.727
|
245.438.812 USD
|
▲ 4.97% | -4% | |
34 |
Internet Computer
03/2021
|
ICP |
9,50 USD
≈ 241.718 đ
|
4.559.282.000 USD |
480.036.823 (91%)
Tổng: 529.485.045
|
163.813.752 USD
|
▼ -0.45% | -9% | |
35 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,31 USD
≈ 33.388 đ
|
4.144.443.710 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
345.675.257 USD
|
▲ 0.83% | 12% | |
36 |
VeChain
08/2017
|
VET |
0,0505800041 USD
≈ 1.287 đ
|
4.096.223.717 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
411.996.251 USD
|
▲ 12.54% | 10% | |
37 |
Ethereum Classic
07/2016
|
ETC |
26,65 USD
≈ 678.219 đ
|
4.009.192.131 USD |
150.443.837 (71%)
Tổng: 210.700.000
|
231.468.087 USD
|
▲ 4.80% | 5% | |
38 |
Monero
05/2014
|
XMR |
216,61 USD
≈ 5.512.628 đ
|
3.995.679.588 USD |
18.446.744
|
70.240.162 USD
|
▲ 4.72% | 4% | |
39 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,45 USD
≈ 11.441 đ
|
3.804.496.354 USD |
8.463.019.926 (82%)
Tổng: 10.340.648.579
|
178.329.185 USD
|
▲ 2.86% | -2% | |
40 |
Cronos
12/2018
|
CRO |
0,14 USD
≈ 3.640 đ
|
3.800.761.489 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
56.856.894 USD
|
▲ 10.11% | 4% | |
41 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,13 USD
≈ 28.713 đ
|
3.796.104.400 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
180.516.734 USD
|
▲ 7.48% | 2% | |
42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 102.055 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
7,16 USD
≈ 182.126 đ
|
3.704.766.880 USD |
517.697.727 (80%)
Tổng: 644.168.762
|
137.195.971 USD
|
▲ 8.03% | 2% | |
44 |
Bittensor
03/2023
|
TAO |
427,46 USD
≈ 10.878.831 đ
|
3.511.674.813 USD |
8.215.232 (39%)
Tổng: 21.000.000
|
178.293.680 USD
|
▲ 8.37% | 3% | |
45 |
Algorand
06/2019
|
ALGO |
0,41 USD
≈ 10.523 đ
|
3.467.832.632 USD |
8.386.884.111 (84%)
Tổng: 10.000.000.000
|
287.939.989 USD
|
▼ -0.12% | 3% | |
46 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.432 đ
|
3.451.572.177 USD |
25.593.345.924 (89%)
Tổng: 28.704.026.601
|
102.705.208 USD
|
▲ 5.63% | -0% | |
47 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
57,25 USD
≈ 1.457.081 đ
|
3.435.160.975 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
9.011.129 USD
|
▼ -2.94% | 14% | |
48 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
3,56 USD
≈ 90.723 đ
|
3.427.206.724 USD |
961.417.986 (53%)
Tổng: 1.804.611.497
|
57.007.790 USD
|
▲ 1.03% | -6% | |
49 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,32 USD
≈ 33.535 đ
|
3.207.638.596 USD |
2.434.340.367 (90%)
Tổng: 2.719.493.897
|
269.463.386 USD
|
▲ 13.19% | 1% | |
50 |
Filecoin
12/2017
|
FIL |
5,14 USD
≈ 130.720 đ
|
3.196.074.114 USD |
622.247.477 (32%)
Tổng: 1.959.678.662
|
232.747.354 USD
|
▲ 3.13% | -2% | |
51 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
0,72 USD
≈ 18.199 đ
|
3.106.284.305 USD |
4.343.862.574 (43%)
Tổng: 10.000.000.000
|
387.256.211 USD
|
▲ 4.61% | -3% | |
52 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,93 USD
≈ 23.673 đ
|
2.821.022.232 USD |
3.032.812.500 (20%)
Tổng: 15.000.000.000
|
741.441.465 USD
|
▲ 7.73% | 13% | |
53 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000326666 USD
≈ 0,8314 đ
|
2.498.284.816 USD |
76.478.347.385.971 (82%)
Tổng: 92.706.440.290.358
|
943.769.158 USD
|
▲ 14.84% | 19% | |
54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
4,89 USD
≈ 124.339 đ
|
2.435.973.281 USD |
498.600.413 (45%)
Tổng: 1.097.682.411
|
126.802.624 USD
|
▲ 7.33% | 2% | |
55 |
Cosmos
03/2019
|
ATOM |
6,16 USD
≈ 156.874 đ
|
2.409.715.784 USD |
390.934.204
|
171.291.625 USD
|
▲ 3.65% | -4% | |
56 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,74 USD
≈ 44.177 đ
|
2.346.364.281 USD |
1.351.719.035 (31%)
Tổng: 4.294.967.296
|
225.681.318 USD
|
▲ 4.97% | -4% | |
57 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
7,91 USD
≈ 201.209 đ
|
2.299.749.644 USD |
290.885.224 (52%)
Tổng: 554.999.170
|
274.418.645 USD
|
▲ 5.70% | 49% | |
58 |
Stacks
10/2019
|
STX |
1,46 USD
≈ 37.080 đ
|
2.199.892.540 USD |
1.509.904.749 (83%)
Tổng: 1.818.000.000
|
75.450.472 USD
|
▲ 5.12% | -3% | |
59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.155 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
60 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
21,76 USD
≈ 553.691 đ
|
2.153.213.402 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
137.934.861 USD
|
▲ 6.02% | 1% | |
61 |
Theta Network
01/2018
|
THETA |
2,13 USD
≈ 54.206 đ
|
2.129.883.499 USD |
1.000.000.000
|
41.994.864 USD
|
▲ 7.44% | -4% | |
62 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 347.261 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
63 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,22 USD
≈ 31.016 đ
|
2.095.268.198 USD |
1.719.283.101 (86%)
Tổng: 2.000.000.000
|
56.653.627 USD
|
▲ 4.06% | 0% | |
64 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
2,18 USD
≈ 55.574 đ
|
2.043.553.914 USD |
935.845.010 (9%)
Tổng: 10.000.000.000
|
720.825.616 USD
|
▲ 18.51% | 8% | |
65 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
3,04 USD
≈ 77.415 đ
|
1.962.192.542 USD |
645.063.434 (65%)
Tổng: 1.000.000.000
|
231.324.066 USD
|
▲ 16.63% | 2% | |
66 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,20 USD
≈ 5.134 đ
|
1.926.041.764 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
98.257.971 USD
|
▲ 2.44% | -1% | |
67 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
21,71 USD
≈ 552.463 đ
|
1.926.332.816 USD |
88.739.260 (30%)
Tổng: 300.000.000
|
30.326.313 USD
|
▲ 2.90% | 15% | |
68 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.785 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
69 |
Sonic (prev. FTM)
01/2025
|
S |
0,62 USD
≈ 15.889 đ
|
1.798.023.517 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
274.966.725 USD
|
▲ 6.24% | -13% | |
70 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.458 đ
|
1.794.012.250 USD |
1.793.471.956
|
8.236.305.581 USD
|
▲ 0.18% | 0% | |
71 |
XDC Network
04/2018
|
XDC |
0,12 USD
≈ 2.955 đ
|
1.733.854.710 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
62.468.826 USD
|
▼ -3.15% | -2% | |
72 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
1,72 USD
≈ 43.733 đ
|
1.718.376.625 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
513.932.437 USD
|
▲ 4.11% | 69% | |
73 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
20,50 USD
≈ 521.756 đ
|
1.716.637.037 USD |
83.733.342 (87%)
Tổng: 96.504.599
|
32.603.496 USD
|
▲ 11.40% | 26% | |
74 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,89 USD
≈ 48.040 đ
|
1.691.382.082 USD |
896.046.961 (90%)
Tổng: 1.000.000.000
|
228.701.329 USD
|
▲ 6.29% | 4% | |
75 |
Flare
12/2020
|
FLR |
0,0283100228 USD
≈ 720 đ
|
1.612.857.291 USD |
56.971.246.741 (55%)
Tổng: 102.941.189.481
|
34.811.847 USD
|
▼ -0.52% | 14% | |
76 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,69 USD
≈ 17.617 đ
|
1.592.090.407 USD |
2.300.000.000 (23%)
Tổng: 10.000.000.000
|
131.709.456 USD
|
▲ 1.64% | -16% | |
77 |
Sei
08/2023
|
SEI |
0,36 USD
≈ 9.072 đ
|
1.580.158.532 USD |
4.432.638.888 (44%)
Tổng: 10.000.000.000
|
120.404.879 USD
|
▲ 4.97% | -6% | |
78 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.180 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
79 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0243526632 USD
≈ 620 đ
|
1.530.818.053 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
288.017.724 USD
|
▲ 1.93% | -22% | |
80 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0169 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
81 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,90 USD
≈ 22.808 đ
|
1.511.384.008 USD |
1.686.443.547 (17%)
Tổng: 9.999.978.974
|
226.543.883 USD
|
▲ 1.00% | 12% | |
82 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
1,44 USD
≈ 36.641 đ
|
1.438.046.904 USD |
998.841.669
|
325.830.279 USD
|
▲ 6.51% | -6% | |
83 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 60 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
84 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,41 USD
≈ 290.499 đ
|
1.400.162.622 USD |
122.665.482 (61%)
Tổng: 200.000.000
|
1.549.326 USD
|
▲ 2.20% | 6% | |
85 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,57 USD
≈ 14.558 đ
|
1.399.088.225 USD |
2.445.857.126 (82%)
Tổng: 3.000.000.000
|
163.608.980 USD
|
▲ 3.50% | -1% | |
86 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0301 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
87 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001449738 USD
≈ 3,6896 đ
|
1.392.680.203 USD |
9.606.426.651.524 (99%)
Tổng: 9.671.089.373.391
|
275.868.131 USD
|
▲ 6.72% | -10% | |
88 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,027760467 USD
≈ 707 đ
|
1.372.616.281 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
92.530.357 USD
|
▲ 3.70% | -8% | |
89 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 62.817 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
90 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
113,44 USD
≈ 2.887.038 đ
|
1.369.526.652 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
40.400.672 USD
|
▲ 8.96% | 0% | |
91 |
ai16z
11/2024 / Solana Blockchain
|
AI16Z * |
1,24 USD
≈ 31.624 đ
|
1.366.831.635 USD |
1.099.999.292 (100%)
Tổng: 1.099.999.958
|
352.942.048 USD
|
▲ 34.73% | -8% | |
92 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
1,46 USD
≈ 37.232 đ
|
1.361.992.176 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
88.357.705 USD
|
▲ 12.34% | 38% | |
93 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.021 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
94 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,22 USD
≈ 5.575 đ
|
1.298.053.060 USD |
5.925.459.421
|
42.929.423 USD
|
▼ -1.15% | 3% | |
95 |
EOS
07/2017
|
EOS |
0,83 USD
≈ 21.011 đ
|
1.272.786.301 USD |
1.541.662.423 (73%)
Tổng: 2.100.000.000
|
162.653.945 USD
|
▲ 2.52% | -0% | |
96 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0342205035 USD
≈ 871 đ
|
1.259.523.033 USD |
36.806.093.002 (95%)
Tổng: 38.830.253.138
|
173.090.564 USD
|
▲ 6.83% | -7% | |
97 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
98 |
Tezos
10/2017
|
XTZ |
1,20 USD
≈ 30.514 đ
|
1.230.166.167 USD |
1.026.018.884 (98%)
Tổng: 1.046.343.475
|
46.440.229 USD
|
▼ -0.97% | -7% | |
99 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
34,62 USD
≈ 881.022 đ
|
1.224.255.230 USD |
35.364.930 (35%)
Tổng: 100.000.000
|
169.503.921 USD
|
▲ 3.76% | 9% | |
100 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,33 USD
≈ 8.387 đ
|
1.194.642.539 USD |
3.624.988.786 (36%)
Tổng: 10.000.000.000
|
65.068.031 USD
|
▲ 9.90% | 2% | |
101 |
THORChain
07/2019
|
RUNE |
3,40 USD
≈ 86.425 đ
|
1.185.717.755 USD |
349.165.276 (82%)
Tổng: 424.116.928
|
223.142.361 USD
|
▲ 6.00% | 5% | |
102 |
IOTA
06/2017
|
IOTA |
0,33 USD
≈ 8.296 đ
|
1.177.477.430 USD |
3.612.259.692
|
60.796.106 USD
|
▲ 3.12% | -13% | |
103 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.278 USD
≈ 32.527.174 đ
|
1.138.049.903 USD |
890.436 (89%)
Tổng: 1.005.577
|
100.020.829 USD
|
▲ 0.35% | -8% | |
104 |
Flow
01/2021
|
FLOW |
0,71 USD
≈ 18.192 đ
|
1.113.580.200 USD |
1.557.855.805
|
45.793.212 USD
|
▲ 4.36% | -3% | |
105 |
BitTorrent [New]
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000010897 USD
≈ 0,0277 đ
|
1.055.080.394 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
42.136.443 USD
|
▲ 1.59% | -3% | |
106 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,82 USD
≈ 20.889 đ
|
1.044.599.178 USD |
1.272.659.573 (57%)
Tổng: 2.217.828.852
|
260.091.373 USD
|
▼ -0.50% | -6% | |
107 |
Bitcoin SV
11/2018
|
BSV |
52,47 USD
≈ 1.335.396 đ
|
1.039.695.446 USD |
19.814.534
|
64.488.352 USD
|
▲ 2.30% | -4% | |
108 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 634.198 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
109 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0206983645 USD
≈ 527 đ
|
1.023.865.386 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
33.167.954 USD
|
▲ 6.02% | -8% | |
110 |
Neo
09/2016
|
NEO |
14,48 USD
≈ 368.461 đ
|
1.021.249.383 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
46.732.447 USD
|
▲ 2.59% | -5% | |
111 |
Arweave
05/2020
|
AR |
15,28 USD
≈ 388.871 đ
|
1.003.157.004 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
41.507.609 USD
|
▲ 7.67% | -3% | |
112 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0117 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
113 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.062 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
114 |
AIOZ Network
04/2021
|
AIOZ |
0,86 USD
≈ 21.936 đ
|
992.883.014 USD |
1.151.938.648
|
45.772.895 USD
|
▲ 0.31% | -12% | |
115 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 230 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
116 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,06 USD
≈ 154.153 đ
|
956.375.008 USD |
157.893.816 (58%)
Tổng: 270.000.000
|
48.049.029 USD
|
▲ 4.70% | -3% | |
117 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.853 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
118 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,39 USD
≈ 9.912 đ
|
942.131.144 USD |
2.419.112.366 (24%)
Tổng: 10.000.000.000
|
75.489.696 USD
|
▲ 6.14% | -9% | |
119 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,48 USD
≈ 12.277 đ
|
936.906.894 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
99.713.203 USD
|
▲ 2.71% | -5% | |
120 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0933702868 USD
≈ 2.376 đ
|
925.321.615 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
41.498.363 USD
|
▲ 3.74% | -19% | |
121 |
MultiversX
09/2020
|
EGLD |
32,00 USD
≈ 814.521 đ
|
889.341.145 USD |
27.787.795 (88%)
Tổng: 31.415.926
|
45.812.271 USD
|
▲ 4.05% | -2% | |
122 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,36 USD
≈ 34.561 đ
|
877.460.742 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
12.773.806 USD
|
▲ 0.86% | 5% | |
123 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,06 USD
≈ 77.963 đ
|
873.097.502 USD |
285.010.117 (29%)
Tổng: 1.000.000.000
|
64.683.399 USD
|
▲ 9.36% | 24% | |
124 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.450 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
125 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 564.736 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
126 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,20 USD
≈ 30.594 đ
|
867.899.630 USD |
721.961.933 (93%)
Tổng: 773.782.706
|
39.696.484 USD
|
▲ 6.89% | -5% | |
127 |
Polygon
04/2019
|
MATIC |
0,45 USD
≈ 11.431 đ
|
859.601.073 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
9.741.630 USD
|
▲ 2.69% | -2% | |
128 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
1,09 USD
≈ 27.779 đ
|
814.493.875 USD |
746.205.246 (51%)
Tổng: 1.461.713.309
|
60.722.926 USD
|
▲ 1.03% | -8% | |
129 |
Core
02/2023
|
CORE |
0,86 USD
≈ 21.806 đ
|
801.571.069 USD |
935.535.538 (45%)
Tổng: 2.100.000.000
|
43.404.094 USD
|
▲ 4.74% | -10% | |
130 |
Helium
06/2020
|
HNT |
4,49 USD
≈ 114.388 đ
|
794.975.752 USD |
176.872.204 (79%)
Tổng: 223.000.000
|
14.931.498 USD
|
▲ 12.57% | -5% | |
131 |
Zcash
10/2016
|
ZEC |
48,58 USD
≈ 1.236.423 đ
|
793.267.038 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
109.073.698 USD
|
▲ 4.78% | -6% | |
132 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.424 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
133 |
Official Melania Meme
01/2025
|
MELANIA |
4,03 USD
≈ 102.504 đ
|
774.170.129 USD |
192.212.965 (19%)
Tổng: 1.000.000.000
|
801.649.212 USD
|
▼ -5.17% | -45% | |
134 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,03 USD
≈ 26.096 đ
|
771.745.283 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
96.537.176 USD
|
▲ 5.78% | -4% | |
135 |
VeThor Token
07/2018 / VeChain
|
VTHO * |
0,0090118364 USD
≈ 229 đ
|
769.250.208 USD |
85.359.983.532
|
3.025.800.504 USD
|
▲ 307.72% | 262% | |
136 |
Conflux
11/2020
|
CFX |
0,16 USD
≈ 3.983 đ
|
755.296.621 USD |
4.826.598.822 (95%)
Tổng: 5.089.098.840
|
48.595.213 USD
|
▲ 2.72% | 3% | |
137 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.378 đ
|
752.442.486 USD |
754.566.518
|
2.264.317 USD
|
▼ -0.10% | -0% | |
138 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0778234717 USD
≈ 1.981 đ
|
728.147.345 USD |
9.356.397.614
|
59.589.773 USD
|
▲ 4.86% | -6% | |
139 |
Akash Network
10/2020
|
AKT |
2,92 USD
≈ 74.411 đ
|
725.944.433 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
11.901.942 USD
|
▲ 6.50% | -2% | |
140 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0133812383 USD
≈ 341 đ
|
720.366.775 USD |
53.834.088.904 (54%)
Tổng: 100.000.000.000
|
105.802.298 USD
|
▲ 4.04% | 0% | |
141 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 796.076 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
142 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
3,28 USD
≈ 83.359 đ
|
710.425.450 USD |
216.897.387 (22%)
Tổng: 1.000.000.000
|
61.991.784 USD
|
▲ 2.52% | 35% | |
143 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0764596377 USD
≈ 1.946 đ
|
711.259.043 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
39.608.093 USD
|
▲ 2.55% | 16% | |
144 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
78,45 USD
≈ 1.996.453 đ
|
695.734.927 USD |
8.868.955 (89%)
Tổng: 10.000.000
|
62.771.773 USD
|
▲ 0.05% | -3% | |
145 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.482 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
146 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000017535 USD
≈ 0,0446 đ
|
684.872.295 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
42.879.266 USD
|
▲ 19.41% | -7% | |
147 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
2,05 USD
≈ 52.262 đ
|
675.389.179 USD |
328.895.104
|
32.529.283 USD
|
▲ 5.85% | -14% | |
148 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.727 USD
≈ 69.406.650 đ
|
672.314.534 USD |
246.524
|
7.709.286 USD
|
▲ 0.75% | 3% | |
149 |
aixbt by Virtuals
11/2024 / Base Blockchain
|
AIXBT * |
0,79 USD
≈ 20.020 đ
|
672.213.472 USD |
854.527.599 (85%)
Tổng: 1.000.000.000
|
394.299.891 USD
|
▲ 22.43% | 11% | |
150 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.935 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
151 |
eCash
07/2021
|
XEC |
0,0000338843 USD
≈ 0,8624 đ
|
671.407.954 USD |
19.814.742.172.584 (94%)
Tổng: 21.000.000.000.000
|
49.223.264 USD
|
▲ 1.98% | -4% | |
152 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.180 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
153 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,24 USD
≈ 5.982 đ
|
664.985.676 USD |
2.829.104.005 (28%)
Tổng: 10.000.000.000
|
49.671.751 USD
|
▲ 4.74% | -4% | |
154 |
Ronin
11/2021
|
RON |
1,74 USD
≈ 44.235 đ
|
661.974.137 USD |
380.858.927 (38%)
Tổng: 1.000.000.000
|
30.816.520 USD
|
▲ 6.81% | -7% | |
155 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,21 USD
≈ 56.330 đ
|
640.795.199 USD |
289.510.897 (64%)
Tổng: 450.000.000
|
57.996.528 USD
|
▲ 4.08% | -5% | |
156 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
2,71 USD
≈ 68.909 đ
|
636.234.211 USD |
234.977.761 (14%)
Tổng: 1.703.257.340
|
79.719.568 USD
|
▲ 2.64% | -12% | |
157 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.831 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
158 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0074102212 USD
≈ 189 đ
|
624.174.411 USD |
84.231.548.941 (85%)
Tổng: 99.213.408.535
|
36.823.442 USD
|
▲ 1.05% | 13% | |
159 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.200.457 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
160 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,9192 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
161 |
Mina
03/2021
|
MINA |
0,51 USD
≈ 13.071 đ
|
621.047.425 USD |
1.209.184.651 (100%)
Tổng: 1.210.663.283
|
34.873.057 USD
|
▲ 4.16% | -9% | |
162 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.683 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
163 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,71 USD
≈ 94.434 đ
|
609.467.776 USD |
164.252.084 (64%)
Tổng: 258.446.028
|
61.304.956 USD
|
▲ 3.69% | -1% | |
164 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.180 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
165 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.675 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
166 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
235,19 USD
≈ 5.985.554 đ
|
608.501.701 USD |
2.587.291 (86%)
Tổng: 3.000.000
|
5.681.094 USD
|
▲ 3.06% | -4% | |
167 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,16 USD
≈ 4.063 đ
|
586.761.101 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
65.862.184 USD
|
▲ 6.38% | -10% | |
168 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,70 USD
≈ 43.342 đ
|
578.122.742 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
36.476.143 USD
|
▲ 7.36% | -5% | |
169 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.743 USD
≈ 69.816.271 đ
|
557.386.145 USD |
203.183
|
22.564.295 USD
|
▲ 0.74% | 2% | |
170 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,11 USD
≈ 28.187 đ
|
555.832.502 USD |
501.860.934 (50%)
Tổng: 999.998.077
|
29.908.750 USD
|
▲ 5.04% | -8% | |
171 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,61 USD
≈ 15.649 đ
|
554.308.064 USD |
901.484.625 (76%)
Tổng: 1.186.895.303
|
12.577.331 USD
|
▲ 4.83% | 0% | |
172 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0053012057 USD
≈ 135 đ
|
543.145.405 USD |
102.456.957.530 (100%)
Tổng: 102.456.957.534
|
60.452.750 USD
|
▲ 4.56% | -16% | |
173 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,55 USD
≈ 14.002 đ
|
539.167.121 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
83.726.953 USD
|
▲ 28.99% | 3% | |
174 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 261.626 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
175 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,48 USD
≈ 12.335 đ
|
524.816.713 USD |
1.082.853.842
|
37.988.777 USD
|
▲ 7.83% | 3% | |
176 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.443 đ
|
515.589.783 USD |
515.721.842
|
34.962.878 USD
|
▼ -0.02% | 0% | |
177 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
2,08 USD
≈ 52.976 đ
|
507.709.894 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
57.611.519 USD
|
▲ 10.43% | -26% | |
178 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.585 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
179 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 147.356 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
180 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,000000505 USD
≈ 0,0129 đ
|
505.036.903 USD |
999.990.000.000.000
|
31.827.538 USD
|
▲ 3.34% | 6% | |
181 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.423 đ
|
494.989.171 USD |
495.516.083
|
67.999.869 USD
|
▲ 0.13% | -0% | |
182 |
Terra Classic
07/2019
|
LUNC |
0,0000884757 USD
≈ 2,2517 đ
|
487.188.854 USD |
5.506.469.460.933 (85%)
Tổng: 6.508.194.449.338
|
24.012.819 USD
|
▲ 4.01% | -12% | |
183 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 981.861 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
184 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0676662088 USD
≈ 1.722 đ
|
478.003.077 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
36.849.883 USD
|
▲ 4.04% | -11% | |
185 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,34 USD
≈ 8.661 đ
|
475.858.469 USD |
1.398.288.309 (93%)
Tổng: 1.500.000.000
|
33.959.353 USD
|
▲ 1.60% | -9% | |
186 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,68 USD
≈ 322.649 đ
|
475.221.048 USD |
37.484.580
|
54.188.872 USD
|
▲ 6.11% | -7% | |
187 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.772 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
188 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0052878553 USD
≈ 135 đ
|
470.031.579 USD |
88.888.888.888
|
58.972.357 USD
|
▲ 6.64% | -7% | |
189 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0052878553 USD
≈ 135 đ
|
470.031.579 USD |
88.888.888.888
|
58.972.357 USD
|
▲ 6.64% | -7% | |
190 |
Gigachad
03/2024 / Solana Blockchain
|
GIGA * |
0,052841352 USD
≈ 1.345 đ
|
491.552.021 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
22.770.294 USD
|
▼ -6.94% | -28% | |
191 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 410.509 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
192 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
4,15 USD
≈ 105.639 đ
|
456.591.777 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
62.219.173 USD
|
▲ 3.51% | -5% | |
193 |
Nervos Network
11/2019
|
CKB |
0,0099591372 USD
≈ 253 đ
|
455.713.563 USD |
45.758.337.629 (98%)
Tổng: 46.464.129.790
|
52.117.181 USD
|
▲ 7.88% | -6% | |
194 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,09 USD
≈ 27.781 đ
|
454.811.768 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
21.575.084 USD
|
▲ 0.93% | -12% | |
195 |
Kusama
12/2019
|
KSM |
28,16 USD
≈ 716.708 đ
|
450.847.641 USD |
16.009.415
|
19.471.752 USD
|
▲ 5.54% | -12% | |
196 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,0065130731 USD
≈ 166 đ
|
449.402.041 USD |
69.000.000.000
|
94.268.094 USD
|
▲ 2.32% | -18% | |
197 |
Safe
04/2024 / Ethereum Blockchain
|
SAFE * |
0,85 USD
≈ 21.510 đ
|
445.760.715 USD |
527.419.089 (53%)
Tổng: 1.000.000.000
|
21.717.856 USD
|
▲ 4.25% | -11% | |
198 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,21 USD
≈ 5.240 đ
|
443.632.251 USD |
2.154.813.582 (72%)
Tổng: 3.000.000.000
|
28.748.228 USD
|
▲ 6.69% | -3% | |
199 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
12,38 USD
≈ 314.998 đ
|
442.777.020 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
9.805.948 USD
|
▲ 1.26% | -11% | |
200 |
Dash
02/2014
|
DASH |
36,43 USD
≈ 927.178 đ
|
441.249.406 USD |
12.111.803 (64%)
Tổng: 18.900.000
|
83.190.738 USD
|
▲ 3.00% | -5% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.