1. Home iconUsted está aquí:
  2. Página principal ›
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
 Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable Rango
1 Bitcoin Bitcoin BTC
62,976 USD
≈ 58,838.07 EURO
1,240,040,768,193 USD
19,690,825
23,793,750,579 USD
 ▼ -2.21% Sí
1
2 Ethereum Ethereum ETH
3,113 USD
≈ 2,908.03 EURO
379,887,960,963 USD
122,051,274
10,727,230,437 USD
 ▼ -0.90% N/A
2
3 Tether USDt Tether USDt USDT *
0.9993515958 USD
≈ 0.93 EURO
110,490,223,494 USD
110,561,912,302
44,147,957,086 USD
 ▼ -0.06% N/A
3
4 BNB BNB BNB
593.44 USD
≈ 554.46 EURO
87,585,386,372 USD
147,588,086
857,286,806 USD
 ▼ -2.41% N/A
4
5 Solana Solana SOL
136.17 USD
≈ 127.23 EURO
60,890,443,653 USD
447,149,992
2,525,737,142 USD
 ▼ -5.41% N/A
5
6 USDC USDC USDC *
0.9998860411 USD
≈ 0.93 EURO
33,466,158,603 USD
33,469,972,805
6,121,902,056 USD
 ▼ -0.01% N/A
6
7 XRP XRP XRP
0.5147378556 USD
≈ 0.48 EURO
28,432,015,494 USD
55,235,913,166
971,601,097 USD
 ▼ -1.89% N/A
7
8 Dogecoin Dogecoin DOGE
0.1450870803 USD
≈ 0.14 EURO
20,900,427,428 USD
144,054,366,384
908,112,279 USD
 ▼ -3.82% Sí
8
9 Toncoin Toncoin TON
5.27 USD
≈ 4.93 EURO
18,311,081,063 USD
3,472,389,155
184,762,356 USD
 ▼ -2.12% N/A
9
10 Cardano Cardano ADA
0.4546869796 USD
≈ 0.42 EURO
16,202,724,981 USD
35,634,899,851
332,539,796 USD
 ▼ -2.77% N/A
10
11 Shiba Inu Shiba Inu SHIB *
0.0000245586 USD
≈ 0.00 EURO
14,472,140,771 USD
589,289,410,812,691
516,224,538 USD
 ▼ -4.67% N/A
11
12 Avalanche Avalanche AVAX
34.03 USD
≈ 31.80 EURO
12,870,549,950 USD
378,199,557
340,377,308 USD
 ▼ -3.87% N/A
12
13 TRON TRON TRX
0.1198926532 USD
≈ 0.11 EURO
10,498,148,749 USD
87,562,902,878
377,999,029 USD
 ▲ 2.30% N/A
13
14 Polkadot Polkadot DOT
6.65 USD
≈ 6.21 EURO
9,558,066,061 USD
1,437,953,431
184,311,283 USD
 ▼ -2.97% N/A
14
15 Bitcoin Cash Bitcoin Cash BCH
471.84 USD
≈ 440.84 EURO
9,294,289,149 USD
19,697,797
331,728,658 USD
 ▼ -1.15% Sí
15
16 Chainlink Chainlink LINK *
14.10 USD
≈ 13.18 EURO
8,280,462,093 USD
587,099,970
308,361,735 USD
 ▼ -4.51% N/A
16
17 NEAR Protocol NEAR Protocol NEAR
6.94 USD
≈ 6.49 EURO
7,404,150,827 USD
1,066,258,107
614,633,862 USD
 ▼ -3.93% N/A
17
18 Polygon Polygon MATIC
0.6953831789 USD
≈ 0.65 EURO
6,883,634,837 USD
9,899,052,847
222,450,649 USD
 ▼ -2.88% N/A
18
19 Litecoin Litecoin LTC
86.19 USD
≈ 80.52 EURO
6,418,042,002 USD
74,467,294
581,149,980 USD
 ▲ 0.68% Sí
19
20 Internet Computer Internet Computer ICP *
12.85 USD
≈ 12.01 EURO
5,951,617,305 USD
463,147,394
108,315,600 USD
 ▼ -4.18% N/A
20
21 Dai Dai DAI *
0.9997948764 USD
≈ 0.93 EURO
5,346,791,617 USD
5,347,888,596
788,553,402 USD
 ▼ -0.02% N/A
21
22 UNUS SED LEO UNUS SED LEO LEO *
5.77 USD
≈ 5.39 EURO
5,346,548,291 USD
926,540,841
1,683,519 USD
 ▼ -0.03% N/A
22
23 Uniswap Uniswap UNI *
7.69 USD
≈ 7.19 EURO
4,606,490,531 USD
598,736,140
118,311,578 USD
 ▼ -0.35% N/A
23
24 First Digital USD First Digital USD FDUSD *
1.00 USD
≈ 0.93 EURO
4,418,635,826 USD
4,418,272,015
5,626,829,423 USD
 ▼ -0.04% N/A
24
25 Ethereum Classic Ethereum Classic ETC
26.69 USD
≈ 24.94 EURO
3,917,319,000 USD
146,760,180
226,596,380 USD
 ▼ -0.71% Sí
25
26 Hedera Hedera HBAR
0.1073478511 USD
≈ 0.10 EURO
3,836,912,909 USD
35,742,801,271
230,109,917 USD
 ▼ -7.12% N/A
26
27 Aptos Aptos APT
8.83 USD
≈ 8.25 EURO
3,765,160,635 USD
426,593,445
135,685,768 USD
 ▼ -1.04% N/A
27
28 Stacks Stacks STX
2.52 USD
≈ 2.36 EURO
3,667,848,440 USD
1,454,439,200
79,576,493 USD
 ▼ -4.27% Sí
28
29 Mantle Mantle MNT *
1.08 USD
≈ 1.01 EURO
3,523,827,389 USD
3,264,441,708
42,989,937 USD
 ▼ -2.62% N/A
29
30 Cronos Cronos CRO
0.1254529355 USD
≈ 0.12 EURO
3,333,480,290 USD
26,571,560,696
26,588,415 USD
 ▼ -0.96% N/A
30
31 Stellar Stellar XLM
0.1125482092 USD
≈ 0.11 EURO
3,257,206,688 USD
28,940,546,545
68,969,131 USD
 ▼ -0.46% N/A
31
32 Cosmos Cosmos ATOM
8.18 USD
≈ 7.65 EURO
3,199,355,823 USD
390,930,671
117,257,732 USD
 ▼ -0.81% N/A
32
33 Filecoin Filecoin FIL
5.78 USD
≈ 5.40 EURO
3,144,998,682 USD
543,950,115
164,613,386 USD
 ▼ -3.17% Sí
33
34 OKB OKB OKB *
52.06 USD
≈ 48.64 EURO
3,123,513,130 USD
60,000,000
4,401,685 USD
 ▼ -0.75% N/A
34
35 Render Render RNDR *
7.90 USD
≈ 7.38 EURO
3,055,741,889 USD
386,972,335
144,901,957 USD
 ▼ -6.56% N/A
35
36 Immutable Immutable IMX *
2.08 USD
≈ 1.94 EURO
3,024,123,610 USD
1,456,815,249
50,338,009 USD
 ▲ 1.34% N/A
36
37 Pepe Pepe PEPE *
0.0000070168 USD
≈ 0.00 EURO
2,951,901,597 USD
420,689,899,999,990
719,713,519 USD
 ▼ -8.22% N/A
37
38 VeChain VeChain VET
0.0384732677 USD
≈ 0.04 EURO
2,797,565,074 USD
72,714,516,834
53,513,318 USD
 ▼ -1.96% N/A
38
39 Bittensor Bittensor TAO
418.90 USD
≈ 391.38 EURO
2,789,147,870 USD
6,658,289
30,575,413 USD
 ▼ -6.11% N/A
39
40 Arbitrum Arbitrum ARB *
1.05 USD
≈ 0.98 EURO
2,785,668,578 USD
2,653,939,384
246,236,464 USD
 ▼ -2.76% N/A
40
41 Maker Maker MKR *
2,897 USD
≈ 2,707.05 EURO
2,680,463,033 USD
925,124
88,007,645 USD
 ▲ 0.74% N/A
41
42 dogwifhat dogwifhat WIF *
2.68 USD
≈ 2.50 EURO
2,674,500,720 USD
998,906,144
419,001,985 USD
 ▼ -11.76% N/A
42
43 Kaspa Kaspa KAS
0.1129659930 USD
≈ 0.11 EURO
2,650,450,046 USD
23,462,371,075
54,360,125 USD
 ▼ -6.02% Sí
43
44 The Graph The Graph GRT *
0.2646019837 USD
≈ 0.25 EURO
2,509,218,118 USD
9,482,990,575
89,844,718 USD
 ▲ 1.19% N/A
44
45 Optimism Optimism OP *
2.30 USD
≈ 2.15 EURO
2,400,813,003 USD
1,045,379,867
189,499,080 USD
 ▼ -4.30% N/A
45
46 Injective Injective INJ *
25.42 USD
≈ 23.75 EURO
2,373,841,881 USD
93,400,000
68,813,832 USD
 ▼ -2.98% N/A
46
47 Theta Network Theta Network THETA
2.25 USD
≈ 2.10 EURO
2,249,904,850 USD
1,000,000,000
54,392,892 USD
 ▼ -5.70% N/A
47
48 Monero Monero XMR
119.32 USD
≈ 111.48 EURO
2,198,879,012 USD
18,429,010
41,968,723 USD
 ▼ -0.22% Sí
48
49 Arweave Arweave AR
31.32 USD
≈ 29.26 EURO
2,050,100,721 USD
65,454,185
99,203,587 USD
 ▼ -7.11% N/A
49
50 Core Core CORE
2.23 USD
≈ 2.08 EURO
1,967,200,995 USD
884,091,458
103,364,072 USD
 ▼ -3.88% N/A
50
51 Fantom Fantom FTM
0.6940969325 USD
≈ 0.65 EURO
1,945,994,339 USD
2,803,634,836
149,032,139 USD
 ▼ -6.19% N/A
51
52 Celestia Celestia TIA *
10.03 USD
≈ 9.37 EURO
1,805,337,548 USD
180,057,226
77,330,917 USD
 ▼ -4.74% N/A
52
53 Fetch.ai Fetch.ai FET
2.11 USD
≈ 1.97 EURO
1,790,834,260 USD
848,344,305
164,266,389 USD
 ▼ -5.51% N/A
53
54 Lido DAO Lido DAO LDO *
1.94 USD
≈ 1.81 EURO
1,727,459,650 USD
891,714,096
42,446,470 USD
 ▼ -2.11% N/A
54
55 THORChain THORChain RUNE
5.00 USD
≈ 4.67 EURO
1,675,301,115 USD
335,322,050
300,241,115 USD
 ▼ -8.34% N/A
55
56 FLOKI FLOKI FLOKI *
0.0001716744 USD
≈ 0.00 EURO
1,642,864,256 USD
9,569,652,914,940
182,403,081 USD
 ▼ -9.25% N/A
56
57 Bitget Token Bitget Token BGB *
1.16 USD
≈ 1.08 EURO
1,624,372,806 USD
1,400,000,000
44,715,659 USD
 ▼ -2.14% N/A
57
58 Algorand Algorand ALGO
0.1935634182 USD
≈ 0.18 EURO
1,575,273,275 USD
8,138,279,898
100,258,159 USD
 ▼ -5.55% N/A
58
59 Sei Sei SEI
0.5580568123 USD
≈ 0.52 EURO
1,562,559,075 USD
2,800,000,000
144,213,436 USD
 ▼ -6.05% N/A
59
60 Bonk Bonk BONK *
0.0000239201 USD
≈ 0.00 EURO
1,559,383,583 USD
65,191,332,386,576
403,081,219 USD
 ▼ -10.22% N/A
60
61 Sui Sui SUI *
1.17 USD
≈ 1.09 EURO
1,516,741,242 USD
1,295,901,469
175,133,808 USD
 ▼ -1.39% N/A
61
62 Gala Gala GALA *
0.0451719799 USD
≈ 0.04 EURO
1,370,903,527 USD
30,348,537,501
104,043,747 USD
 ▼ -3.08% N/A
62
63 Beam Beam BEAM *
0.0257298627 USD
≈ 0.02 EURO
1,364,073,165 USD
53,015,174,616
21,524,075 USD
 ▼ -4.87% N/A
63
64 Flow Flow FLOW
0.8863918026 USD
≈ 0.83 EURO
1,332,507,121 USD
1,503,293,597
43,842,854 USD
 ▼ -3.20% N/A
64
65 Jupiter Jupiter JUP *
0.9850425395 USD
≈ 0.92 EURO
1,329,807,428 USD
1,350,000,000
117,275,795 USD
 ▼ -3.11% N/A
65
66 Aave Aave AAVE *
88.66 USD
≈ 82.84 EURO
1,312,998,898 USD
14,809,169
79,871,571 USD
 ▼ -1.35% N/A
66
67 Pendle Pendle PENDLE *
5.42 USD
≈ 5.06 EURO
1,296,069,945 USD
239,185,588
74,134,201 USD
 ▼ -5.63% N/A
67
68 Bitcoin SV Bitcoin SV BSV
65.19 USD
≈ 60.90 EURO
1,283,738,789 USD
19,693,556
53,800,480 USD
 ▼ -1.03% Sí
68
69 BitTorrent (New) BitTorrent (New) BTT *
0.0000013187 USD
≈ 0.00 EURO
1,276,829,938 USD
968,246,428,571,000
45,267,772 USD
 ▼ -4.95% N/A
69
70 Quant Quant QNT *
104.79 USD
≈ 97.91 EURO
1,265,136,478 USD
12,072,738
16,199,062 USD
 ▼ -3.86% N/A
70
71 Neo Neo NEO
17.56 USD
≈ 16.40 EURO
1,238,310,647 USD
70,538,831
144,659,676 USD
 ▼ -2.39% N/A
71
72 Ethena Ethena ENA *
0.8236522245 USD
≈ 0.77 EURO
1,173,704,420 USD
1,425,000,000
321,304,350 USD
 ▼ -3.05% N/A
72
73 Flare Flare FLR
0.0300277068 USD
≈ 0.03 EURO
1,161,255,667 USD
38,672,805,615
11,417,027 USD
 ▼ -1.65% N/A
73
74 MultiversX MultiversX EGLD
41.44 USD
≈ 38.72 EURO
1,113,294,491 USD
26,866,060
23,710,707 USD
 ▼ -2.23% N/A
74
75 SingularityNET SingularityNET AGIX *
0.8674666975 USD
≈ 0.81 EURO
1,112,174,691 USD
1,282,094,972
80,439,097 USD
 ▼ -4.73% N/A
75
76 Ondo Ondo ONDO *
0.7731937694 USD
≈ 0.72 EURO
1,074,553,648 USD
1,389,759,838
135,239,992 USD
 ▼ -2.24% N/A
76
77 Axie Infinity Axie Infinity AXS *
7.21 USD
≈ 6.74 EURO
1,035,992,252 USD
143,705,989
38,514,958 USD
 ▼ -0.78% N/A
77
78 Wormhole Wormhole W *
0.5729222912 USD
≈ 0.54 EURO
1,031,260,124 USD
1,800,000,000
92,703,376 USD
 ▼ -5.27% N/A
78
79 Akash Network Akash Network AKT
4.35 USD
≈ 4.07 EURO
1,022,284,121 USD
234,838,084
10,390,629 USD
 ▼ -6.18% N/A
79
80 The Sandbox The Sandbox SAND *
0.4491316072 USD
≈ 0.42 EURO
1,014,018,769 USD
2,257,731,926
73,229,920 USD
 ▼ -2.20% N/A
80
81 Chiliz Chiliz CHZ *
0.1128881198 USD
≈ 0.11 EURO
1,003,382,343 USD
8,888,289,967
52,756,098 USD
 ▼ -3.69% N/A
81
82 eCash eCash XEC
0.0000508268 USD
≈ 0.00 EURO
1,000,984,532 USD
19,694,020,298,092
26,033,610 USD
 ▼ -5.42% N/A
82
83 dYdX (Native) dYdX (Native) DYDX *
2.12 USD
≈ 1.98 EURO
985,368,825 USD
464,677,529
12,212,231 USD
 ▼ -2.82% N/A
83
84 Tezos Tezos XTZ
1.00 USD
≈ 0.93 EURO
979,724,205 USD
979,661,382
28,101,391 USD
 ▼ -0.80% N/A
84
85 KuCoin Token KuCoin Token KCS *
9.94 USD
≈ 9.29 EURO
955,966,361 USD
96,132,689
1,194,976 USD
 ▼ -2.68% N/A
85
86 Synthetix Synthetix SNX *
2.86 USD
≈ 2.67 EURO
936,257,466 USD
327,769,196
25,709,403 USD
 ▼ -1.53% N/A
86
87 Worldcoin Worldcoin WLD *
4.75 USD
≈ 4.44 EURO
935,185,074 USD
196,957,722
245,021,203 USD
 ▼ -0.80% N/A
87
88 EOS EOS EOS
0.8231529274 USD
≈ 0.77 EURO
925,396,244 USD
1,124,209,382
149,883,514 USD
 ▲ 0.46% N/A
88
89 Conflux Conflux CFX
0.2346201973 USD
≈ 0.22 EURO
925,385,650 USD
3,944,185,797
55,204,577 USD
 ▼ -5.62% Sí
89
90 Mina Mina MINA
0.8238139670 USD
≈ 0.77 EURO
900,722,549 USD
1,093,356,735
19,839,135 USD
 ▼ -2.39% N/A
90
91 JasmyCoin JasmyCoin JASMY *
0.0180176644 USD
≈ 0.02 EURO
888,270,850 USD
49,299,999,677
38,807,613 USD
 ▼ -2.30% N/A
91
92 ORDI ORDI ORDI *
41.34 USD
≈ 38.62 EURO
868,072,526 USD
21,000,000
115,157,200 USD
 ▼ -2.15% N/A
92
93 Pyth Network Pyth Network PYTH *
0.5724981094 USD
≈ 0.53 EURO
858,740,866 USD
1,499,988,999
53,088,367 USD
 ▼ -3.42% N/A
93
94 Ronin Ronin RON
2.71 USD
≈ 2.53 EURO
857,768,378 USD
316,144,661
30,615,999 USD
 ▼ -7.39% N/A
94
95 Decentraland Decentraland MANA *
0.4480251264 USD
≈ 0.42 EURO
854,975,249 USD
1,908,319,865
43,861,000 USD
 ▼ -1.75% N/A
95
96 Gnosis Gnosis GNO *
325.90 USD
≈ 304.49 EURO
843,950,318 USD
2,589,588
12,658,077 USD
 ▼ -1.14% N/A
96
97 Starknet Starknet STRK *
1.14 USD
≈ 1.06 EURO
829,134,555 USD
728,000,000
97,742,426 USD
 ▼ -3.39% N/A
97
98 ApeCoin ApeCoin APE *
1.25 USD
≈ 1.16 EURO
754,080,168 USD
604,895,833
123,611,333 USD
 ▼ -2.47% N/A
98
99 Kava Kava KAVA *
0.6891675819 USD
≈ 0.64 EURO
746,272,250 USD
1,082,860,352
16,359,491 USD
 ▼ -2.03% N/A
99
100 IOTA IOTA IOTA
0.2299552439 USD
≈ 0.21 EURO
742,641,683 USD
3,229,505,319
15,813,960 USD
 ▼ -0.94% N/A
100
101 Nervos Network Nervos Network CKB
0.0168050171 USD
≈ 0.02 EURO
740,078,791 USD
44,039,157,263
77,650,441 USD
 ▼ -4.31% Sí
101
102 GateToken GateToken GT *
7.59 USD
≈ 7.09 EURO
732,266,350 USD
96,471,256
5,331,086 USD
 ▼ -0.91% N/A
102
103 PancakeSwap PancakeSwap CAKE *
2.72 USD
≈ 2.54 EURO
710,177,959 USD
261,470,417
30,524,169 USD
 ▼ -1.72% N/A
103
104 USDD USDD USDD *
0.9778273928 USD
≈ 0.91 EURO
709,249,531 USD
725,332,034
6,775,732 USD
 ▼ -0.33% N/A
104
105 Theta Fuel Theta Fuel TFUEL
0.1057381350 USD
≈ 0.10 EURO
690,228,419 USD
6,527,715,086
65,476,796 USD
 ▼ -11.28% N/A
105
106 Axelar Axelar AXL *
1.07 USD
≈ 1.00 EURO
689,199,203 USD
641,578,107
18,072,686 USD
 ▲ 0.03% N/A
106
107 Nexo Nexo NEXO *
1.22 USD
≈ 1.14 EURO
683,299,974 USD
560,000,011
6,269,877 USD
 ▼ -0.23% N/A
107
108 Klaytn Klaytn KLAY
0.1883992442 USD
≈ 0.18 EURO
683,166,607 USD
3,626,164,269
12,477,751 USD
 ▼ -2.05% N/A
108
109 Oasis Network Oasis Network ROSE *
0.0987657058 USD
≈ 0.09 EURO
663,073,430 USD
6,713,599,876
19,156,928 USD
 ▼ -0.84% N/A
109
110 AIOZ Network AIOZ Network AIOZ
0.6038402334 USD
≈ 0.56 EURO
657,828,743 USD
1,089,408,599
5,975,862 USD
 ▼ -8.88% N/A
110
111 Helium Helium HNT
3.98 USD
≈ 3.72 EURO
640,480,701 USD
160,875,442
31,322,701 USD
 ▼ -2.67% Sí
111
112 Echelon Prime Echelon Prime PRIME *
17.23 USD
≈ 16.10 EURO
616,459,546 USD
35,773,841
4,938,811 USD
 ▼ -5.30% N/A
112
113 Terra Classic Terra Classic LUNC
0.0001036006 USD
≈ 0.00 EURO
601,780,412 USD
5,808,658,571,523
34,052,987 USD
 ▼ -4.60% N/A
113
114 SATS SATS 1000SATS
0.0002853627 USD
≈ 0.00 EURO
599,261,673 USD
2,100,000,000,000
25,888,929 USD
 ▼ -5.21% N/A
114
115 Osmosis Osmosis OSMO
0.9115616061 USD
≈ 0.85 EURO
598,995,596 USD
657,109,286
17,905,742 USD
 ▼ -1.29% N/A
115
116 Blur Blur BLUR *
0.3797769266 USD
≈ 0.35 EURO
594,967,478 USD
1,566,623,552
39,368,847 USD
 ▼ -0.96% N/A
116
117 Bitcoin Gold Bitcoin Gold BTG
33.69 USD
≈ 31.47 EURO
589,979,757 USD
17,513,924
4,217,168 USD
 ▼ -1.56% Sí
117
118 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
2.11 USD
≈ 1.97 EURO
587,262,964 USD
277,949,551
40,642,459 USD
 ▼ -2.87% N/A
118
119 Tether Gold Tether Gold XAUt *
2,342 USD
≈ 2,187.91 EURO
577,301,971 USD
246,524
4,993,691 USD
 ▼ -0.30% N/A
119
120 WEMIX WEMIX WEMIX
1.60 USD
≈ 1.50 EURO
570,649,190 USD
356,445,136
4,250,296 USD
 ▼ -5.53% N/A
120
121 Ribbon Finance Ribbon Finance RBN *
1.05 USD
≈ 0.98 EURO
565,619,664 USD
537,093,440
2,991,995 USD
 ▼ -2.39% N/A
121
122 WOO WOO WOO *
0.3021896076 USD
≈ 0.28 EURO
561,285,269 USD
1,857,394,348
10,925,287 USD
 ▼ -4.02% N/A
122
123 Astar Astar ASTR
0.0994396315 USD
≈ 0.09 EURO
560,457,161 USD
5,636,154,844
38,387,916 USD
 ▼ -5.00% N/A
123
124 MANTRA MANTRA OM *
0.7046484440 USD
≈ 0.66 EURO
559,484,716 USD
793,991,274
19,513,356 USD
 ▲ 1.64% N/A
124
125 Golem Golem GLM *
0.5555476754 USD
≈ 0.52 EURO
555,547,675 USD
1,000,000,000
279,629,732 USD
 ▲ 44.77% N/A
125
126 IoTeX IoTeX IOTX
0.0585808311 USD
≈ 0.05 EURO
553,083,826 USD
9,441,378,955
15,541,721 USD
 ▼ -3.05% N/A
126
127 Dymension Dymension DYM
3.62 USD
≈ 3.38 EURO
528,713,605 USD
146,000,000
24,629,515 USD
 ▲ 3.15% N/A
127
128 Radix Radix XRD
0.0504374151 USD
≈ 0.05 EURO
526,200,567 USD
10,432,742,563
2,014,249 USD
 ▼ -3.16% N/A
128
129 BOOK OF MEME BOOK OF MEME BOME *
0.0095308708 USD
≈ 0.01 EURO
526,101,474 USD
55,199,727,655
198,521,282 USD
 ▼ -10.69% N/A
129
130 Curve DAO Token Curve DAO Token CRV *
0.4317375805 USD
≈ 0.40 EURO
516,389,240 USD
1,196,072,021
44,771,557 USD
 ▼ -1.15% N/A
130
131 XDC Network XDC Network XDC
0.0371104648 USD
≈ 0.03 EURO
516,252,716 USD
13,911,243,623
10,418,629 USD
 ▼ -8.02% N/A
131
132 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.93 EURO
509,818,812 USD
509,701,467
44,382,561 USD
 ▼ -0.06% N/A
132
133 Ocean Protocol Ocean Protocol OCEAN *
0.8909963235 USD
≈ 0.83 EURO
506,425,473 USD
568,381,103
29,013,206 USD
 ▼ -4.18% N/A
133
134 Ankr Ankr ANKR *
0.0502044150 USD
≈ 0.05 EURO
502,044,150 USD
10,000,000,000
24,674,963 USD
 ▼ -2.59% N/A
134
135 1inch Network 1inch Network 1INCH *
0.4276273630 USD
≈ 0.40 EURO
495,070,327 USD
1,157,714,331
23,144,667 USD
 ▼ -0.41% N/A
135
136 MX TOKEN MX TOKEN MX *
4.93 USD
≈ 4.60 EURO
484,791,423 USD
98,368,834
39,113,385 USD
 ▼ -1.03% N/A
136
137 APENFT APENFT NFT *
0.0000004876 USD
≈ 0.00 EURO
482,782,563 USD
990,105,682,877,398
20,652,675 USD
 ▲ 0.40% N/A
137
138 FTX Token FTX Token FTT *
1.46 USD
≈ 1.36 EURO
478,549,710 USD
328,895,104
17,631,623 USD
 ▼ -2.01% N/A
138
139 aelf aelf ELF *
0.6477835191 USD
≈ 0.61 EURO
470,735,119 USD
726,685,853
80,291,530 USD
 ▲ 9.92% N/A
139
140 GMT GMT GMT *
0.2409754798 USD
≈ 0.23 EURO
465,593,049 USD
1,932,117,947
34,017,576 USD
 ▼ -1.02% N/A
140
141 SKALE SKALE SKL *
0.0867510736 USD
≈ 0.08 EURO
463,172,889 USD
5,339,102,671
30,496,298 USD
 ▼ -4.26% N/A
141
142 Ethereum Name Service Ethereum Name Service ENS *
14.82 USD
≈ 13.85 EURO
462,237,897 USD
31,180,478
23,502,981 USD
 ▲ 1.82% N/A
142
143 Galxe Galxe GAL *
4.35 USD
≈ 4.06 EURO
457,898,190 USD
105,305,665
42,419,183 USD
 ▲ 1.19% N/A
143
144 DeXe DeXe DEXE *
12.40 USD
≈ 11.59 EURO
452,696,351 USD
36,500,047
2,752,851 USD
 ▼ -1.19% N/A
144
145 Compound Compound COMP *
55.68 USD
≈ 52.02 EURO
451,661,330 USD
8,111,816
27,625,759 USD
 ▼ -0.12% N/A
145
146 SuperVerse SuperVerse SUPER *
0.9244215941 USD
≈ 0.86 EURO
450,910,754 USD
487,776,093
8,698,950 USD
 ▼ -2.84% N/A
146
147 Livepeer Livepeer LPT *
13.93 USD
≈ 13.01 EURO
445,105,121 USD
31,961,122
20,912,252 USD
 ▼ -4.21% N/A
147
148 ssv.network ssv.network SSV *
44.41 USD
≈ 41.49 EURO
444,067,264 USD
10,000,000
33,858,136 USD
 ▲ 1.57% N/A
148
149 Enjin Coin Enjin Coin ENJ
0.3202745215 USD
≈ 0.30 EURO
441,928,161 USD
1,379,841,766
17,990,816 USD
 ▼ -3.37% N/A
149
150 Ravencoin Ravencoin RVN
0.0318770327 USD
≈ 0.03 EURO
439,178,288 USD
13,777,263,762
47,841,001 USD
 ▼ -2.84% Sí
150
151 Terra Terra LUNA
0.6043986053 USD
≈ 0.56 EURO
437,201,913 USD
723,366,846
28,115,787 USD
 ▼ -4.41% N/A
151
152 Rocket Pool Rocket Pool RPL *
21.37 USD
≈ 19.97 EURO
433,663,813 USD
20,292,985
4,633,124 USD
 ▲ 0.85% N/A
152
153 Trust Wallet Token Trust Wallet Token TWT *
1.04 USD
≈ 0.97 EURO
433,414,508 USD
416,649,900
9,458,292 USD
 ▼ -2.62% N/A
153
154 Manta Network Manta Network MANTA
1.72 USD
≈ 1.60 EURO
430,659,971 USD
251,000,000
37,338,847 USD
 ▼ -3.89% N/A
154
155 PAX Gold PAX Gold PAXG *
2,336 USD
≈ 2,182.46 EURO
430,399,122 USD
184,252
7,252,746 USD
 ▲ 0.20% N/A
155
156 Zilliqa Zilliqa ZIL
0.0247237812 USD
≈ 0.02 EURO
429,506,551 USD
17,372,203,179
18,633,911 USD
 ▼ -2.61% Sí
156
157 cat in a dogs world cat in a dogs world MEW *
0.0048317252 USD
≈ 0.00 EURO
429,486,681 USD
88,888,888,888
66,373,946 USD
 ▼ -15.54% N/A
157
157 cat in a dogs world cat in a dogs world MEW *
0.0048317252 USD
≈ 0.00 EURO
429,486,681 USD
88,888,888,888
66,373,946 USD
 ▼ -15.54% N/A
157
158 Celo Celo CELO
0.8044389603 USD
≈ 0.75 EURO
429,423,861 USD
533,817,831
18,218,551 USD
 ▼ -1.14% N/A
158
159 0x Protocol 0x Protocol ZRX *
0.4991368084 USD
≈ 0.47 EURO
423,016,476 USD
847,496,055
21,813,124 USD
 ▼ -2.01% N/A
159
160 Holo Holo HOT *
0.0024206488 USD
≈ 0.00 EURO
419,514,799 USD
173,306,759,543
15,673,994 USD
 ▼ -6.12% N/A
160
161 Siacoin Siacoin SC
0.0072808605 USD
≈ 0.01 EURO
415,180,792 USD
57,023,588,280
6,192,701 USD
 ▼ -2.02% Sí
161
162 Arkham Arkham ARKM *
2.03 USD
≈ 1.89 EURO
414,587,078 USD
204,600,000
86,343,248 USD
 ▼ -1.27% N/A
162
163 EthereumPoW EthereumPoW ETHW
3.80 USD
≈ 3.55 EURO
410,026,638 USD
107,818,999
19,612,070 USD
 ▼ -0.07% N/A
163
164 Qtum Qtum QTUM
3.91 USD
≈ 3.66 EURO
409,999,529 USD
104,755,842
50,027,463 USD
 ▼ -1.83% N/A
164
165 Raydium Raydium RAY *
1.52 USD
≈ 1.42 EURO
398,859,891 USD
262,750,369
12,856,736 USD
 ▼ -5.13% N/A
165
166 SPACE ID SPACE ID ID *
0.7443329871 USD
≈ 0.70 EURO
397,464,129 USD
533,986,987
30,948,374 USD
 ▲ 1.51% N/A
166
167 Altlayer Altlayer ALT *
0.3561545270 USD
≈ 0.33 EURO
391,769,980 USD
1,100,000,000
40,977,060 USD
 ▼ -4.37% N/A
167
168 ether.fi ether.fi ETHFI *
3.38 USD
≈ 3.16 EURO
389,021,880 USD
115,200,000
98,836,735 USD
 ▼ -4.18% N/A
168
169 Basic Attention Token Basic Attention Token BAT *
0.2577422803 USD
≈ 0.24 EURO
384,142,626 USD
1,490,413,701
17,465,423 USD
 ▲ 0.22% N/A
169
170 Jito Jito JTO *
3.12 USD
≈ 2.92 EURO
378,311,274 USD
121,125,409
68,123,499 USD
 ▼ -1.59% N/A
170
171 OriginTrail OriginTrail TRAC *
0.9221197632 USD
≈ 0.86 EURO
373,882,837 USD
405,460,172
2,207,480 USD
 ▼ -2.88% N/A
171
172 Gas Gas GAS *
5.49 USD
≈ 5.13 EURO
371,628,162 USD
67,662,715
18,162,579 USD
 ▲ 2.28% N/A
172
173 Zcash Zcash ZEC
22.70 USD
≈ 21.20 EURO
370,572,299 USD
16,328,269
45,259,772 USD
 ▼ -1.29% Sí
173
174 SafePal SafePal SFP *
0.7951805441 USD
≈ 0.74 EURO
367,771,002 USD
462,500,000
6,390,167 USD
 ▼ -4.15% N/A
174
175 Casper Casper CSPR
0.0303581342 USD
≈ 0.03 EURO
363,306,893 USD
11,967,365,660
6,018,148 USD
 ▼ -2.93% N/A
175
176 BinaryX BinaryX BNX *
1.00 USD
≈ 0.93 EURO
362,272,453 USD
362,101,638
56,952,674 USD
 ▲ 10.31% N/A
176
177 Polymesh Polymesh POLYX
0.4288052181 USD
≈ 0.40 EURO
362,126,050 USD
844,500,100
45,473,808 USD
 ▲ 6.87% N/A
177
178 Illuvium Illuvium ILV *
94.37 USD
≈ 88.17 EURO
355,529,101 USD
3,767,377
9,021,708 USD
 ▼ -2.03% N/A
178
179 Threshold Threshold T *
0.0364198501 USD
≈ 0.03 EURO
351,370,124 USD
9,647,764,144
42,092,037 USD
 ▲ 7.07% N/A
179
180 Frax Share Frax Share FXS *
4.43 USD
≈ 4.14 EURO
350,304,217 USD
79,059,043
17,738,909 USD
 ▼ -0.97% N/A
180
181 Loopring Loopring LRC *
0.2542939177 USD
≈ 0.24 EURO
347,570,198 USD
1,366,804,998
11,956,862 USD
 ▼ -2.29% N/A
181
182 Dash Dash DASH
29.40 USD
≈ 27.47 EURO
346,149,753 USD
11,772,632
40,449,119 USD
 ▼ -3.13% Sí
182
183 Metis Metis METIS *
61.19 USD
≈ 57.17 EURO
344,737,048 USD
5,634,334
10,078,495 USD
 ▼ -2.80% N/A
183
184 Biconomy Biconomy BICO *
0.4732404389 USD
≈ 0.44 EURO
342,038,672 USD
722,758,758
8,050,736 USD
 ▼ -3.26% N/A
184
185 Aragon Aragon ANT *
7.91 USD
≈ 7.39 EURO
341,417,790 USD
43,179,657
4,554,224 USD
 ▼ -0.60% N/A
185
186 Centrifuge Centrifuge CFG
0.6782015753 USD
≈ 0.63 EURO
333,486,018 USD
491,721,090
1,240,952 USD
 ▼ -1.51% N/A
186
187 NEM NEM XEM
0.0370425456 USD
≈ 0.03 EURO
333,382,911 USD
8,999,999,999
7,589,325 USD
 ▼ -1.26% N/A
187
188 Memecoin Memecoin MEME *
0.0276021671 USD
≈ 0.03 EURO
331,484,463 USD
12,009,363,679
44,730,073 USD
 ▼ -4.81% N/A
188
189 Decred Decred DCR
20.69 USD
≈ 19.33 EURO
331,482,935 USD
16,018,355
2,984,915 USD
 ▼ -4.98% Sí
189
190 JUST JUST JST *
0.0334523223 USD
≈ 0.03 EURO
331,177,990 USD
9,900,000,000
24,983,717 USD
 ▲ 0.62% N/A
190
191 GuildFi GuildFi GF *
0.3575466889 USD
≈ 0.33 EURO
327,751,131 USD
916,666,666
406,354 USD
 ▼ -9.61% N/A
191
192 Mask Network Mask Network MASK *
3.37 USD
≈ 3.15 EURO
323,711,027 USD
96,025,000
33,168,678 USD
 ▼ -2.45% N/A
192
193 Ontology Ontology ONT
0.3677203432 USD
≈ 0.34 EURO
321,847,055 USD
875,249,524
45,573,048 USD
 ▼ -4.16% N/A
193
194 Pixels Pixels PIXEL *
0.4144448427 USD
≈ 0.39 EURO
319,554,242 USD
771,041,667
42,967,131 USD
 ▼ -4.24% N/A
194
195 Saga Saga SAGA
3.49 USD
≈ 3.26 EURO
314,037,024 USD
90,000,000
91,559,594 USD
 ▼ -4.36% N/A
195
196 Yield Guild Games Yield Guild Games YGG *
0.8515471468 USD
≈ 0.80 EURO
309,361,093 USD
363,292,971
54,747,752 USD
 ▼ -4.26% N/A
196
197 Flux Flux FLUX
0.8912285960 USD
≈ 0.83 EURO
308,226,368 USD
345,844,342
6,759,855 USD
 ▼ -1.84% Sí
197
198 Chia Chia XCH
29.64 USD
≈ 27.69 EURO
304,869,767 USD
10,286,435
5,338,949 USD
 ▼ -2.45% N/A
198
199 Reserve Rights Reserve Rights RSR *
0.0059763616 USD
≈ 0.01 EURO
302,403,898 USD
50,600,000,000
13,360,190 USD
 ▼ -3.79% N/A
199
200 PayPal USD PayPal USD PYUSD *
0.9991180761 USD
≈ 0.93 EURO
302,391,305 USD
302,658,227
16,143,676 USD
 ▲ 0.03% N/A
200
201 Lido Staked ETH Lido Staked ETH stETH *
3,111 USD
≈ 2,906.66 EURO
29,082,101,755 USD
9,347,968
83,133,272 USD
 ▼ -0.82% N/A
201
202 Wrapped TRON Wrapped TRON WTRX
0.1197755165 USD
≈ 0.11 EURO
10,487,891,880 USD
87,562,902,573
2,123,054 USD
 ▲ 2.36% N/A
202
203 Wrapped Bitcoin Wrapped Bitcoin WBTC *
63,020 USD
≈ 58,879.78 EURO
9,792,315,741 USD
155,384
220,955,578 USD
 ▼ -2.10% N/A
203
204 Wrapped HBAR Wrapped HBAR WHBAR *
0.1077266012 USD
≈ 0.10 EURO
3,850,450,497 USD
35,742,801,271
0 USD
 ▼ -6.65% N/A
204
205 Bitcoin BEP2 Bitcoin BEP2 BTCB *
62,990 USD
≈ 58,851.48 EURO
3,403,982,356 USD
54,040
21,997,982 USD
 ▼ -2.19% N/A
205
206 Renzo Restaked ETH Renzo Restaked ETH EZETH *
3,061 USD
≈ 2,859.49 EURO
3,207,090,618 USD
1,047,873
135,218,316 USD
 ▼ -0.77% N/A
206
207 Wrapped Beacon ETH Wrapped Beacon ETH WBETH *
3,229 USD
≈ 3,016.89 EURO
2,894,530,146 USD
896,406
3,363,596 USD
 ▼ -0.80% N/A
207
208 Wrapped eETH Wrapped eETH weETH *
3,230 USD
≈ 3,017.69 EURO
2,560,319,981 USD
792,696
53,359,227 USD
 ▼ -0.77% N/A
208
209 Ethena USDe Ethena USDe USDe *
0.9983788332 USD
≈ 0.93 EURO
2,348,844,975 USD
2,352,659,028
128,068,332 USD
 ▼ -0.05% N/A
209
210 Rocket Pool ETH Rocket Pool ETH RETH *
3,436 USD
≈ 3,210.35 EURO
1,777,029,475 USD
517,164
33,453,624 USD
 ▼ -0.95% N/A
210
211 Zeebu Zeebu ZBU *
4.71 USD
≈ 4.40 EURO
1,553,361,894 USD
329,707,787
39,174,423 USD
 ▼ -0.53% N/A
211
212 Venus BNB Venus BNB vBNB *
11.29 USD
≈ 10.54 EURO
951,636,220 USD
84,327,095
0 USD
 ▼ -11.10% N/A
212
213 Wrapped BNB Wrapped BNB WBNB *
593.44 USD
≈ 554.45 EURO
905,739,494 USD
1,526,261
174,294,307 USD
 ▼ -2.53% N/A
213
214 Cheelee Cheelee CHEEL *
15.86 USD
≈ 14.82 EURO
854,112,119 USD
53,837,996
6,457,660 USD
 ▼ -2.55% N/A
214
215 Marinade Staked SOL Marinade Staked SOL MSOL *
161.29 USD
≈ 150.69 EURO
827,958,538 USD
5,133,325
15,295,183 USD
 ▼ -5.37% N/A
215
216 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH *
3,322 USD
≈ 3,103.90 EURO
650,052,641 USD
195,671
3,578,429 USD
 ▼ -0.82% N/A
216
217 Frax Frax FRAX *
0.9985241410 USD
≈ 0.93 EURO
648,475,797 USD
649,434,271
54,674,762 USD
 ▼ -0.00% N/A
217
218 Fasttoken Fasttoken FTN
1.94 USD
≈ 1.81 EURO
590,067,093 USD
304,850,250
12,747,493 USD
 ▲ 2.59% N/A
218
219 Aerodrome Finance Aerodrome Finance AERO *
1.36 USD
≈ 1.27 EURO
575,672,923 USD
424,099,483
21,035,730 USD
 ▼ -5.30% N/A
219
220 Orbler Orbler ORBR *
0.4307863666 USD
≈ 0.40 EURO
437,500,926 USD
1,015,586,750
350,901 USD
 ▲ 16.95% N/A
220
221 Rollbit Coin Rollbit Coin RLB *
0.1291794363 USD
≈ 0.12 EURO
425,898,352 USD
3,296,951,621
3,773,742 USD
 ▼ -2.96% N/A
221
222 Popcat (SOL) Popcat (SOL) POPCAT *
0.4297096453 USD
≈ 0.40 EURO
421,103,930 USD
979,973,185
158,367,540 USD
 ▼ -8.27% N/A
222
223 Degen Degen DEGEN *
0.0261763016 USD
≈ 0.02 EURO
371,169,719 USD
14,179,608,879
35,059,260 USD
 ▼ -7.22% N/A
223
223 Degen Degen DEGEN *
0.0261763016 USD
≈ 0.02 EURO
371,169,719 USD
14,179,608,879
35,059,260 USD
 ▼ -7.22% N/A
223
224 Venom Venom VENOM
0.3650569115 USD
≈ 0.34 EURO
361,011,814 USD
988,919,270
8,644,636 USD
 ▼ -6.17% N/A
224
224 Venom Venom VENOM
0.3650569115 USD
≈ 0.34 EURO
361,011,814 USD
988,919,270
8,644,636 USD
 ▼ -6.17% N/A
224
225 Wrapped Kava Wrapped Kava WKAVA *
0.6901652072 USD
≈ 0.64 EURO
343,473,801 USD
497,668,960
0 USD
 ▼ -2.03% N/A
225
225 Venus BTC Venus BTC vBTC *
1,399 USD
≈ 1,307.09 EURO
287,965,853 USD
205,836
0 USD
 ▲ 0.00% N/A
225
226 USDB USDB USDB *
1.00 USD
≈ 0.94 EURO
330,210,210 USD
329,062,773
30,276,557 USD
 ▲ 0.25% N/A
226
227 HEX HEX HEX *
0.0018872697 USD
≈ 0.00 EURO
327,273,459 USD
173,411,074,413
278,462 USD
 ▲ 2.94% N/A
227
228 Amp Amp AMP *
0.0071448074 USD
≈ 0.01 EURO
301,708,801 USD
42,227,702,186
16,284,943 USD
 ▼ -3.32% N/A
228
229 ZetaChain ZetaChain ZETA *
1.14 USD
≈ 1.06 EURO
291,405,109 USD
255,806,250
15,228,778 USD
 ▼ -4.87% N/A
229
230 Brett Brett BRETT *
0.0339970433 USD
≈ 0.03 EURO
290,839,221 USD
8,554,838,671
66,368,600 USD
 ▼ -28.26% N/A
230
231 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000020 USD
≈ 0.00 EURO
283,696,351 USD
143,788,799,573,309,472
7,806,055 USD
 ▼ -11.57% N/A
231
232 Harmony Harmony ONE
0.0202083096 USD
≈ 0.02 EURO
281,151,318 USD
13,912,658,886
7,831,531 USD
 ▼ -2.47% N/A
232
233 Propy Propy PRO *
2.79 USD
≈ 2.61 EURO
279,346,718 USD
100,000,000
7,035,717 USD
 ▼ -6.77% N/A
233
234 PAAL AI PAAL AI PAAL *
0.3305499759 USD
≈ 0.31 EURO
269,804,969 USD
816,230,490
6,411,700 USD
 ▲ 6.45% N/A
234
235 Waves Waves WAVES
2.34 USD
≈ 2.18 EURO
267,423,737 USD
114,440,974
34,186,903 USD
 ▼ -2.25% N/A
235
236 Moonbeam Moonbeam GLMR
0.3044020471 USD
≈ 0.28 EURO
261,395,182 USD
858,716,898
6,448,838 USD
 ▼ -4.69% N/A
236
237 Alchemy Pay Alchemy Pay ACH *
0.0338628096 USD
≈ 0.03 EURO
256,941,323 USD
7,587,714,243
40,961,898 USD
 ▼ -5.33% N/A
237
238 VeThor Token VeThor Token VTHO *
0.0034033042 USD
≈ 0.00 EURO
256,515,954 USD
75,372,619,061
3,250,012 USD
 ▼ -3.19% N/A
238
239 Telcoin Telcoin TEL *
0.0029033342 USD
≈ 0.00 EURO
255,927,225 USD
88,149,420,414
868,343 USD
 ▼ -4.10% N/A
239
240 GMX GMX GMX *
26.93 USD
≈ 25.16 EURO
254,893,296 USD
9,464,321
12,891,544 USD
 ▼ -0.01% N/A
240
241 Chromia Chromia CHR *
0.3102043084 USD
≈ 0.29 EURO
252,020,663 USD
812,434,439
6,221,623 USD
 ▼ -1.54% N/A
241
242 Kusama Kusama KSM
29.14 USD
≈ 27.23 EURO
246,853,967 USD
8,470,098
16,997,164 USD
 ▼ -1.09% N/A
242
243 Pocket Network Pocket Network POKT
0.1480455323 USD
≈ 0.14 EURO
242,697,829 USD
1,639,345,851
2,060,289 USD
 ▼ -6.13% N/A
243
244 Tribe Tribe TRIBE *
0.4515614408 USD
≈ 0.42 EURO
242,088,657 USD
536,114,546
793,932 USD
 ▼ -1.28% N/A
244
245 Convex Finance Convex Finance CVX *
2.54 USD
≈ 2.37 EURO
241,453,302 USD
95,237,754
6,230,409 USD
 ▼ -3.55% N/A
245
246 LCX LCX LCX *
0.3125895962 USD
≈ 0.29 EURO
241,189,366 USD
771,584,751
2,710,950 USD
 ▲ 9.87% N/A
246
247 SushiSwap SushiSwap SUSHI *
1.02 USD
≈ 0.95 EURO
240,309,166 USD
236,122,937
38,829,318 USD
 ▲ 0.82% N/A
247
248 Kadena Kadena KDA
0.8831462414 USD
≈ 0.83 EURO
239,652,746 USD
271,362,471
3,398,115 USD
 ▼ -2.18% Sí
248
249 Beldex Beldex BDX
0.0368758652 USD
≈ 0.03 EURO
237,698,697 USD
6,445,915,120
1,287,167 USD
 ▼ -0.55% N/A
249
250 Decentralized Social Decentralized Social DESO
26.72 USD
≈ 24.97 EURO
237,400,628 USD
8,884,536
9,503,336 USD
 ▼ -1.75% N/A
250
251 IPVERSE IPVERSE IPV *
1.58 USD
≈ 1.48 EURO
237,067,904 USD
150,001,000
5,161,906 USD
 ▼ -0.42% N/A
251
252 WAX WAX WAXP
0.0686326963 USD
≈ 0.06 EURO
235,942,690 USD
3,437,759,304
7,835,902 USD
 ▼ -0.43% N/A
252
253 ICON ICON ICX
0.2358193592 USD
≈ 0.22 EURO
233,811,695 USD
991,486,433
9,403,820 USD
 ▼ -0.47% N/A
253
254 yearn.finance yearn.finance YFI *
6,968 USD
≈ 6,510.25 EURO
232,834,942 USD
33,415
16,168,454 USD
 ▼ -0.25% N/A
254
255 Kujira Kujira KUJI
1.88 USD
≈ 1.76 EURO
230,028,588 USD
122,349,807
815,838 USD
 ▼ -7.75% N/A
255
256 Huobi BTC Huobi BTC HBTC *
25,389 USD
≈ 23,721.24 EURO
227,729,138 USD
8,969
87,044 USD
 ▼ -15.77% N/A
256
257 Storj Storj STORJ *
0.5477169248 USD
≈ 0.51 EURO
227,293,953 USD
414,984,351
15,377,882 USD
 ▲ 0.70% N/A
257
258 MOG Coin MOG Coin MOG *
0.0000005781 USD
≈ 0.00 EURO
225,781,084 USD
390,570,159,911,439
5,001,248 USD
 ▼ -9.16% N/A
258
259 Creditcoin Creditcoin CTC
0.6800810178 USD
≈ 0.64 EURO
225,639,734 USD
331,783,609
12,381,571 USD
 ▼ -1.73% N/A
259
260 MAGA MAGA TRUMP *
5.29 USD
≈ 4.94 EURO
222,478,312 USD
42,055,436
2,552,634 USD
 ▲ 0.99% N/A
260
261 PUPS (Ordinals) PUPS (Ordinals) PUPS *
28.45 USD
≈ 26.59 EURO
221,094,866 USD
7,770,000
2,008,437 USD
 ▼ -22.88% N/A
261
262 Arcblock Arcblock ABT *
2.23 USD
≈ 2.09 EURO
220,229,932 USD
98,554,305
3,702,629 USD
 ▲ 0.22% N/A
262
263 Ontology Gas Ontology Gas ONG *
0.5809104708 USD
≈ 0.54 EURO
218,841,820 USD
376,722,113
58,567,551 USD
 ▼ -7.46% N/A
263
264 Audius Audius AUDIO *
0.1806765279 USD
≈ 0.17 EURO
218,650,190 USD
1,210,174,852
4,915,110 USD
 ▼ -2.68% N/A
264
265 UMA UMA UMA *
2.74 USD
≈ 2.56 EURO
218,581,317 USD
79,819,834
8,593,523 USD
 ▼ -1.85% N/A
265
266 0x0.ai 0x0.ai 0x0 *
0.2511311484 USD
≈ 0.23 EURO
218,123,338 USD
868,563,455
756,923 USD
 ▲ 0.03% N/A
266
267 Band Protocol Band Protocol BAND *
1.52 USD
≈ 1.42 EURO
214,886,535 USD
141,488,164
5,397,211 USD
 ▼ -0.74% N/A
267
268 Balancer Balancer BAL *
3.80 USD
≈ 3.55 EURO
214,275,390 USD
56,326,062
7,805,275 USD
 ▼ -0.20% N/A
268
269 Coin98 Coin98 C98 *
0.2819441031 USD
≈ 0.26 EURO
212,397,860 USD
753,333,222
7,965,504 USD
 ▼ -2.69% N/A
269
270 Solar Solar SXP
0.3518164302 USD
≈ 0.33 EURO
211,763,389 USD
601,914,438
9,823,363 USD
 ▼ -0.06% N/A
270
271 Vanar Chain Vanar Chain VANRY *
0.1640213164 USD
≈ 0.15 EURO
210,600,731 USD
1,283,983,909
14,908,268 USD
 ▼ -1.64% N/A
271
272 Lisk Lisk LSK
1.62 USD
≈ 1.52 EURO
209,297,147 USD
128,900,445
44,046,052 USD
 ▼ -10.22% N/A
272
273 Neutron Neutron NTRN
0.7484592775 USD
≈ 0.70 EURO
209,197,758 USD
279,504,530
9,652,316 USD
 ▼ -0.90% N/A
273
274 Helium Mobile Helium Mobile MOBILE *
0.0025344141 USD
≈ 0.00 EURO
208,486,649 USD
82,262,267,398
20,365,360 USD
 ▲ 19.73% N/A
274
275 FINSCHIA FINSCHIA FNSA
26.76 USD
≈ 25.01 EURO
208,338,606 USD
7,784,296
943,672 USD
 ▼ -3.06% N/A
275
276 IOST IOST IOST
0.0096951268 USD
≈ 0.01 EURO
206,651,627 USD
21,315,000,000
13,236,000 USD
 ▲ 1.32% N/A
276
277 Aleph Zero Aleph Zero AZERO
0.7736498742 USD
≈ 0.72 EURO
206,393,502 USD
266,778,951
1,979,107 USD
 ▼ -0.53% N/A
277
278 Omni Network Omni Network OMNI *
19.74 USD
≈ 18.44 EURO
205,102,316 USD
10,391,492
58,529,494 USD
 ▼ -7.85% N/A
278
279 API3 API3 API3 *
2.36 USD
≈ 2.20 EURO
203,889,418 USD
86,421,978
8,501,345 USD
 ▼ -2.60% N/A
279
280 Treasure Treasure MAGIC *
0.7876620048 USD
≈ 0.74 EURO
201,136,060 USD
255,358,338
21,384,222 USD
 ▼ -0.39% N/A
280
281 Wilder World Wilder World WILD *
0.7559401224 USD
≈ 0.71 EURO
199,459,996 USD
263,856,872
1,141,920 USD
 ▼ -8.68% N/A
281
282 DigiByte DigiByte DGB
0.0116464613 USD
≈ 0.01 EURO
197,685,084 USD
16,973,832,536
8,138,694 USD
 ▼ -0.82% Sí
282
283 Celer Network Celer Network CELR *
0.0253683349 USD
≈ 0.02 EURO
196,437,776 USD
7,743,424,107
4,107,157 USD
 ▼ -2.65% N/A
283
284 iExec RLC iExec RLC RLC *
2.71 USD
≈ 2.53 EURO
196,062,612 USD
72,382,548
6,305,916 USD
 ▼ -2.64% N/A
284
285 Xai Xai XAI *
0.6983764431 USD
≈ 0.65 EURO
193,532,788 USD
277,118,150
13,620,395 USD
 ▼ -3.69% N/A
285
286 SwissBorg SwissBorg BORG *
0.1962840659 USD
≈ 0.18 EURO
193,183,731 USD
984,204,858
1,342,375 USD
 ▲ 0.69% N/A
286
287 ALEX Lab ALEX Lab ALEX *
0.3144521512 USD
≈ 0.29 EURO
190,712,047 USD
606,489,877
2,208,171 USD
 ▼ -3.75% N/A
287
288 Highstreet Highstreet HIGH *
3.78 USD
≈ 3.53 EURO
190,172,831 USD
50,365,992
81,004,446 USD
 ▲ 3.39% N/A
288
289 Delysium Delysium AGI *
0.2520064582 USD
≈ 0.24 EURO
189,604,774 USD
752,380,615
17,618,590 USD
 ▼ -4.28% N/A
289
290 ATOR Protocol ATOR Protocol ATOR *
2.10 USD
≈ 1.96 EURO
189,593,573 USD
90,361,487
1,702,533 USD
 ▼ -8.68% N/A
290
291 RSS3 RSS3 RSS3 *
0.3474674731 USD
≈ 0.32 EURO
189,494,554 USD
545,359,116
4,290,194 USD
 ▼ -3.28% N/A
291
292 JOE JOE JOE *
0.5238402929 USD
≈ 0.49 EURO
188,411,542 USD
359,673,634
5,817,029 USD
 ▼ -1.77% N/A
292
293 CyberConnect CyberConnect CYBER *
8.79 USD
≈ 8.21 EURO
186,753,234 USD
21,254,744
16,679,526 USD
 ▼ -0.04% N/A
293
294 Stride Stride STRD *
2.12 USD
≈ 1.98 EURO
186,009,454 USD
87,825,728
65,946 USD
 ▼ -2.80% N/A
294
295 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.1859231769 USD
≈ 0.17 EURO
185,923,177 USD
1,000,000,000
4,041,683 USD
 ▼ -1.68% N/A
295
296 COTI COTI COTI
0.1179815379 USD
≈ 0.11 EURO
185,542,475 USD
1,572,639,906
8,127,168 USD
 ▼ -1.64% N/A
296
297 Braintrust Braintrust BTRST *
0.8220266241 USD
≈ 0.77 EURO
184,359,219 USD
224,274,024
205,891 USD
 ▼ -3.50% N/A
297
298 SLERF SLERF SLERF *
0.3669760379 USD
≈ 0.34 EURO
183,487,193 USD
499,997,750
78,127,087 USD
 ▼ -17.22% N/A
298
299 VVS Finance VVS Finance VVS *
0.0000040129 USD
≈ 0.00 EURO
181,226,593 USD
45,160,521,897,302
2,019,906 USD
 ▼ -1.34% N/A
299
300 Prom Prom PROM *
9.83 USD
≈ 9.18 EURO
179,371,747 USD
18,250,000
2,743,437 USD
 ▼ -3.29% N/A
300
301 Synapse Synapse SYN *
0.9606676596 USD
≈ 0.90 EURO
179,291,693 USD
186,632,381
5,640,770 USD
 ▼ -5.41% N/A
301
302 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC
63,416 USD
≈ 59,249.74 EURO
177,157,391 USD
2,794
353,082 USD
 ▼ -1.52% Sí
302
303 FLEX FLEX FLEX *
1.79 USD
≈ 1.67 EURO
176,466,490 USD
98,664,939
127,757 USD
 ▼ -0.35% N/A
303
304 Pundi X (New) Pundi X (New) PUNDIX *
0.6824752473 USD
≈ 0.64 EURO
176,414,144 USD
258,491,637
104,034,246 USD
 ▲ 4.76% N/A
304
305 IQ IQ IQ *
0.0097809672 USD
≈ 0.01 EURO
176,377,506 USD
18,032,726,356
29,745,332 USD
 ▲ 8.20% N/A
305
306 MimbleWimbleCoin MimbleWimbleCoin MWC
15.95 USD
≈ 14.90 EURO
174,682,360 USD
10,953,572
3,531 USD
 ▼ -0.69% Sí
306
307 Coq Inu Coq Inu COQ *
0.0000024916 USD
≈ 0.00 EURO
172,969,992 USD
69,420,000,000,000
4,162,363 USD
 ▼ -4.52% N/A
307
308 USDJ USDJ USDJ *
1.12 USD
≈ 1.05 EURO
172,543,965 USD
153,844,302
257,793 USD
 ▼ -0.45% N/A
308
309 Marlin Marlin POND *
0.0210430549 USD
≈ 0.02 EURO
170,183,097 USD
8,087,375,977
3,804,847 USD
 ▼ -6.41% N/A
309
310 Syscoin Syscoin SYS
0.2169862297 USD
≈ 0.20 EURO
170,100,240 USD
783,921,818
2,742,760 USD
 ▼ -6.13% Sí
310
311 Stratis [New] Stratis [New] STRAX
0.0886033041 USD
≈ 0.08 EURO
169,474,698 USD
1,912,735,642
28,942,659 USD
 ▼ -2.15% N/A
311
312 Civic Civic CVC *
0.1688169737 USD
≈ 0.16 EURO
168,816,974 USD
1,000,000,000
227,247,121 USD
 ▼ -1.52% N/A
312
313 BORA BORA BORA *
0.1697002007 USD
≈ 0.16 EURO
168,639,574 USD
993,750,000
8,581,120 USD
 ▲ 3.36% N/A
313
314 Powerledger Powerledger POWR *
0.3289973905 USD
≈ 0.31 EURO
168,570,074 USD
512,375,110
107,941,175 USD
 ▲ 11.18% N/A
314
315 Alephium Alephium ALPH
2.18 USD
≈ 2.04 EURO
168,487,454 USD
77,328,640
2,743,463 USD
 ▼ -9.42% Sí
315
316 Seedify.fund Seedify.fund SFUND *
2.79 USD
≈ 2.61 EURO
168,353,234 USD
60,277,373
4,766,504 USD
 ▼ -2.20% N/A
316
317 Keep Network Keep Network KEEP *
0.1754776698 USD
≈ 0.16 EURO
166,929,844 USD
951,288,242
47,480 USD
 ▲ 3.86% N/A
317
318 TerraClassicUSD TerraClassicUSD USTC
0.0184960367 USD
≈ 0.02 EURO
165,540,097 USD
8,950,030,716
24,212,878 USD
 ▼ -2.26% N/A
318
319 Hive Hive HIVE
0.3297711464 USD
≈ 0.31 EURO
165,132,652 USD
500,749,243
3,814,154 USD
 ▼ -2.59% N/A
319
320 Smooth Love Potion Smooth Love Potion SLP *
0.0039669852 USD
≈ 0.00 EURO
164,198,568 USD
41,391,272,741
12,415,359 USD
 ▼ -3.29% N/A
320
321 Open Campus Open Campus EDU *
0.5572273923 USD
≈ 0.52 EURO
162,756,834 USD
292,083,333
10,452,573 USD
 ▼ -4.53% N/A
321
322 Guild of Guardians Guild of Guardians GOG *
0.2817840628 USD
≈ 0.26 EURO
160,505,330 USD
569,604,001
5,598,435 USD
 ▲ 24.57% N/A
322
323 World Mobile Token World Mobile Token WMT *
0.3245556892 USD
≈ 0.30 EURO
159,629,066 USD
491,838,755
2,122,975 USD
 ▼ -5.12% N/A
323
324 Venus Venus XVS *
10.03 USD
≈ 9.37 EURO
158,345,631 USD
15,792,280
3,907,826 USD
 ▼ -3.56% N/A
324
325 Cartesi Cartesi CTSI *
0.2018771128 USD
≈ 0.19 EURO
158,042,991 USD
782,867,306
8,655,823 USD
 ▲ 3.07% N/A
325
326 Zebec Network Zebec Network ZBC
0.0320391350 USD
≈ 0.03 EURO
163,026,811 USD
5,088,364,937
11,519 USD
 ▼ -0.33% N/A
326
326 Big Time Big Time BIGTIME *
0.1888096661 USD
≈ 0.18 EURO
158,017,572 USD
836,914,629
19,921,951 USD
 ▼ -6.12% N/A
326
327 Numeraire Numeraire NMR *
25.16 USD
≈ 23.51 EURO
158,011,615 USD
6,279,644
4,347,382 USD
 ▼ -2.83% N/A
327
328 Status Status SNT *
0.0406303813 USD
≈ 0.04 EURO
157,560,589 USD
3,877,900,821
4,286,734 USD
 ▼ -0.60% N/A
328
329 MetFi MetFi METFI *
1.34 USD
≈ 1.25 EURO
157,047,992 USD
117,619,851
148,461 USD
 ▼ -1.10% N/A
329
330 H2O DAO H2O DAO H2O *
0.1953090655 USD
≈ 0.18 EURO
156,247,252 USD
800,000,000
361,375 USD
 ▼ -2.14% N/A
330
331 Aevo Aevo AEVO *
1.41 USD
≈ 1.32 EURO
155,308,812 USD
110,000,000
46,951,153 USD
 ▼ -3.18% N/A
331
332 Unizen Unizen ZCX *
0.2231154323 USD
≈ 0.21 EURO
154,569,015 USD
692,775,994
1,592,169 USD
 ▼ -1.94% N/A
332
333 Portal Portal PORTAL *
0.8768206739 USD
≈ 0.82 EURO
153,355,123 USD
174,899,073
18,602,032 USD
 ▼ -3.81% N/A
333
334 Nano Nano XNO
1.15 USD
≈ 1.07 EURO
153,129,033 USD
133,248,297
2,971,125 USD
 ▼ -1.87% N/A
334
335 inSure DeFi inSure DeFi SURE *
0.0056863825 USD
≈ 0.01 EURO
152,338,547 USD
26,790,063,175
390,326 USD
 ▲ 3.33% N/A
335
336 Sun (New) Sun (New) SUN *
0.0152436066 USD
≈ 0.01 EURO
151,041,618 USD
9,908,522,472
22,503,943 USD
 ▲ 1.42% N/A
336
337 Merlin Chain Merlin Chain MERL *
0.6652423697 USD
≈ 0.62 EURO
150,677,397 USD
226,500,000
68,481,562 USD
 ▼ -12.70% N/A
337
338 Ark Ark ARK
0.8225378464 USD
≈ 0.77 EURO
148,415,519 USD
180,436,098
8,540,368 USD
 ▼ -1.41% N/A
338
339 Nakamoto Games Nakamoto Games NAKA *
1.64 USD
≈ 1.53 EURO
147,939,532 USD
90,463,652
11,088,065 USD
 ▼ -6.98% N/A
339
340 Bluzelle Bluzelle BLZ *
0.3443404422 USD
≈ 0.32 EURO
147,404,186 USD
428,076,891
4,890,231 USD
 ▼ -2.19% N/A
340
341 HashAI HashAI HASHAI *
0.0017261526 USD
≈ 0.00 EURO
145,971,785 USD
84,564,818,695
1,043,514 USD
 ▲ 14.06% N/A
341
342 Toshi Toshi TOSHI *
0.0003564119 USD
≈ 0.00 EURO
145,440,755 USD
408,069,300,000
2,949,902 USD
 ▼ -4.75% N/A
342
343 Tellor Tellor TRB *
56.41 USD
≈ 52.70 EURO
144,813,440 USD
2,567,372
37,068,368 USD
 ▼ -1.80% Sí
343
344 DAO Maker DAO Maker DAO *
0.9555275235 USD
≈ 0.89 EURO
143,325,967 USD
149,996,691
6,176,503 USD
 ▼ -3.13% N/A
344
345 MVL MVL MVL *
0.0057681840 USD
≈ 0.01 EURO
142,202,803 USD
24,652,958,863
3,750,265 USD
 ▲ 0.42% N/A
345
346 Gomining Gomining GMT *
0.3522975897 USD
≈ 0.33 EURO
141,497,916 USD
401,643,157
5,369,513 USD
 ▼ -0.22% N/A
346
347 Dusk Dusk DUSK *
0.3347386165 USD
≈ 0.31 EURO
140,979,992 USD
421,164,409
14,882,336 USD
 ▲ 0.12% N/A
347
348 Zignaly Zignaly ZIG *
0.0982486067 USD
≈ 0.09 EURO
140,820,587 USD
1,433,308,739
3,750,923 USD
 ▲ 0.40% N/A
348
349 crvUSD crvUSD CRVUSD *
0.9984350988 USD
≈ 0.93 EURO
140,563,978 USD
140,784,292
37,879,413 USD
 ▲ 0.01% N/A
349
350 Wen Wen WEN *
0.0001914150 USD
≈ 0.00 EURO
139,295,940 USD
727,716,951,329
23,734,309 USD
 ▼ -6.95% N/A
350
351 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.94 EURO
139,170,354 USD
138,777,747
6,017,268 USD
 ▲ 0.03% N/A
351
352 Myro Myro MYRO *
0.1465027134 USD
≈ 0.14 EURO
138,328,421 USD
944,203,815
21,840,798 USD
 ▼ -11.59% N/A
352
353 Bone ShibaSwap Bone ShibaSwap BONE *
0.6011359457 USD
≈ 0.56 EURO
138,215,191 USD
229,923,351
6,642,723 USD
 ▼ -3.27% N/A
353
354 Sleepless AI Sleepless AI AI *
0.9775129755 USD
≈ 0.91 EURO
137,768,235 USD
140,937,500
21,348,874 USD
 ▼ -1.52% N/A
354
355 Oasys Oasys OAS
0.0649697884 USD
≈ 0.06 EURO
135,156,974 USD
2,080,304,978
898,872 USD
 ▲ 2.07% N/A
355
356 Steem Steem STEEM
0.2915307389 USD
≈ 0.27 EURO
134,299,717 USD
460,670,862
7,153,371 USD
 ▼ -2.73% N/A
356
357 Zebec Network Zebec Network ZBCN *
0.0026359942 USD
≈ 0.00 EURO
134,129,003 USD
50,883,649,370
10,093,617 USD
 ▼ -5.46% N/A
357
358 Phala Network Phala Network PHA
0.1870032159 USD
≈ 0.17 EURO
133,823,658 USD
715,622,231
9,798,810 USD
 ▼ -4.47% N/A
358
359 Velo Velo VELO *
0.0180791664 USD
≈ 0.02 EURO
133,613,638 USD
7,390,475,595
48,881,395 USD
 ▼ -6.48% N/A
359
360 Telos Telos TLOS
0.3554693294 USD
≈ 0.33 EURO
133,504,922 USD
375,573,675
10,068,531 USD
 ▼ -5.73% N/A
360
361 STASIS EURO STASIS EURO EURS *
1.07 USD
≈ 1.00 EURO
133,130,805 USD
124,125,940
1,176,195 USD
 ▼ -0.54% N/A
361
362 Metars Genesis Metars Genesis MRS *
1.57 USD
≈ 1.47 EURO
132,612,314 USD
84,235,303
106,570 USD
 ▼ -2.20% N/A
362
363 Oraichain Oraichain ORAI *
10.44 USD
≈ 9.75 EURO
132,597,945 USD
12,706,080
5,222,411 USD
 ▼ -2.50% N/A
363
364 Symbol Symbol XYM
0.0224219089 USD
≈ 0.02 EURO
132,020,884 USD
5,888,030,532
337,694 USD
 ▼ -1.93% N/A
364
365 Request Request REQ *
0.1310525447 USD
≈ 0.12 EURO
131,007,122 USD
999,653,403
2,420,626 USD
 ▼ -4.52% N/A
365
366 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0258638998 USD
≈ 0.02 EURO
130,874,885 USD
5,060,137,335
29,453,603 USD
 ▼ -3.28% N/A
366
367 Hivemapper Hivemapper HONEY *
0.0993508575 USD
≈ 0.09 EURO
130,214,291 USD
1,310,650,897
1,245,979 USD
 ▼ -6.19% N/A
367
368 Horizen Horizen ZEN
8.72 USD
≈ 8.15 EURO
130,199,911 USD
14,928,269
6,674,957 USD
 ▼ -0.73% Sí
368
369 Synternet Synternet NOIA *
0.1784410567 USD
≈ 0.17 EURO
130,182,226 USD
729,553,097
3,027,047 USD
 ▲ 7.99% N/A
369
370 Dent Dent DENT *
0.0012976087 USD
≈ 0.00 EURO
129,760,868 USD
100,000,000,000
4,541,723 USD
 ▼ -3.53% N/A
370
371 Apu Apustaja Apu Apustaja APU *
0.0004185783 USD
≈ 0.00 EURO
129,444,317 USD
309,247,524,835
6,677,839 USD
 ▼ -23.78% N/A
371
371 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.1607514570 USD
≈ 0.15 EURO
123,442,804 USD
767,910,951
1,200,704 USD
 ▼ -15.98% N/A
371
372 Covalent Covalent CQT *
0.1876903151 USD
≈ 0.18 EURO
128,879,239 USD
686,658,970
1,298,522 USD
 ▼ -5.41% N/A
372
373 Orca Orca ORCA *
2.55 USD
≈ 2.38 EURO
127,369,075 USD
49,990,352
2,324,165 USD
 ▼ -7.53% N/A
373
374 NYM NYM NYM *
0.1769691872 USD
≈ 0.17 EURO
126,921,899 USD
717,197,731
2,197,223 USD
 ▼ -1.95% N/A
374
375 Hooked Protocol Hooked Protocol HOOK *
0.8923763619 USD
≈ 0.83 EURO
126,542,801 USD
141,804,295
5,460,759 USD
 ▼ -2.59% N/A
375
376 Milady Meme Coin Milady Meme Coin LADYS *
0.0000001711 USD
≈ 0.00 EURO
125,629,315 USD
734,366,023,232,083
16,457,628 USD
 ▼ -14.33% N/A
376
377 Entangle Entangle NGL *
1.14 USD
≈ 1.07 EURO
125,567,764 USD
109,849,537
1,951,010 USD
 ▲ 0.82% N/A
377
378 Myria Myria MYRIA *
0.0071659838 USD
≈ 0.01 EURO
124,897,586 USD
17,429,230,818
2,487,043 USD
 ▲ 1.05% N/A
378
379 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
4.43 USD
≈ 4.14 EURO
124,489,402 USD
28,100,000
4,733,959 USD
 ▼ -4.27% N/A
379
380 WINkLink WINkLink WIN *
0.0001285121 USD
≈ 0.00 EURO
123,594,927 USD
961,737,300,000
24,519,630 USD
 ▲ 1.47% N/A
380
381 SmarDex SmarDex SDEX *
0.0170953294 USD
≈ 0.02 EURO
123,588,237 USD
7,229,356,842
776,937 USD
 ▼ -1.36% N/A
381
382 TrueFi TrueFi TRU *
0.1101054358 USD
≈ 0.10 EURO
123,224,625 USD
1,119,151,151
6,144,151 USD
 ▼ -1.81% N/A
382
383 Fusionist Fusionist ACE *
5.55 USD
≈ 5.18 EURO
121,842,448 USD
21,969,520
22,055,911 USD
 ▼ -2.29% N/A
383
384 dKargo dKargo DKA *
0.0327479158 USD
≈ 0.03 EURO
121,699,442 USD
3,716,250,000
1,377,896 USD
 ▲ 1.39% N/A
384
385 Loom Network Loom Network LOOM *
0.0990517694 USD
≈ 0.09 EURO
121,266,199 USD
1,224,270,898
95,464,062 USD
 ▲ 16.77% N/A
385
386 ApeX Protocol ApeX Protocol APEX *
2.57 USD
≈ 2.40 EURO
118,651,921 USD
46,110,381
41,930,243 USD
 ▼ -1.03% N/A
386
387 MiL.k MiL.k MLK
0.3318540643 USD
≈ 0.31 EURO
117,525,531 USD
354,148,236
3,641,261 USD
 ▼ -0.75% N/A
387
388 Node AI Node AI GPU *
1.30 USD
≈ 1.22 EURO
117,415,678 USD
90,264,133
1,675,602 USD
 ▼ -0.34% N/A
388
389 Contentos Contentos COS *
0.0228850592 USD
≈ 0.02 EURO
117,034,285 USD
5,114,004,014
335,978,881 USD
 ▼ -5.80% N/A
389
389 Syntropy Syntropy NOIA *
0.1715864918 USD
≈ 0.16 EURO
125,181,457 USD
729,553,097
4,160,611 USD
 ▼ -16.70% N/A
389
390 Sovryn Sovryn SOV *
1.96 USD
≈ 1.83 EURO
116,711,125 USD
59,665,159
292,103 USD
 ▲ 0.74% N/A
390
391 Dione Protocol Dione Protocol DIONE *
0.0122405287 USD
≈ 0.01 EURO
116,417,998 USD
9,510,863,533
1,517,708 USD
 ▼ -12.77% N/A
391
392 Orbs Orbs ORBS *
0.0364547404 USD
≈ 0.03 EURO
115,478,423 USD
3,167,720,359
10,512,618 USD
 ▼ -0.37% N/A
392
393 Multibit Multibit MUBI *
0.1211679532 USD
≈ 0.11 EURO
115,109,556 USD
950,000,000
16,027,730 USD
 ▼ -8.87% N/A
393
394 Constellation Constellation DAG
0.0400492533 USD
≈ 0.04 EURO
115,079,459 USD
2,873,448,318
1,950,572 USD
 ▼ -3.16% N/A
394
395 Gains Network Gains Network GNS *
3.41 USD
≈ 3.19 EURO
114,628,381 USD
33,598,012
4,211,873 USD
 ▼ -0.12% N/A
395
396 Tensor Tensor TNSR *
0.9151630189 USD
≈ 0.86 EURO
114,395,377 USD
125,000,000
104,033,960 USD
 ▼ -6.78% N/A
396
397 Venus USDC Venus USDC vUSDC *
0.0236656343 USD
≈ 0.02 EURO
112,909,099 USD
4,771,015,133
0 USD
 ▲ 0.00% N/A
397
397 Hashflow Hashflow HFT *
0.2910930747 USD
≈ 0.27 EURO
114,305,278 USD
392,676,048
8,243,245 USD
 ▼ -2.27% N/A
397
398 Metal DAO Metal DAO MTL *
1.69 USD
≈ 1.58 EURO
112,579,370 USD
66,588,888
19,671,799 USD
 ▲ 0.26% N/A
398
399 Moonriver Moonriver MOVR
12.59 USD
≈ 11.77 EURO
112,564,085 USD
8,938,907
5,426,247 USD
 ▼ -3.08% N/A
399
400 Aurora Aurora AURORA *
0.2494510802 USD
≈ 0.23 EURO
112,515,870 USD
451,053,851
2,002,489 USD
 ▼ -7.15% N/A
400
401 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC
10.62 USD
≈ 9.92 EURO
112,338,125 USD
10,578,424
5,067,623 USD
 ▼ -4.85% N/A
401
402 Liquity USD Liquity USD LUSD *
0.9992005783 USD
≈ 0.93 EURO
111,905,002 USD
111,994,533
3,977,661 USD
 ▼ -0.04% N/A
402
403 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.5951913705 USD
≈ 0.56 EURO
111,896,160 USD
188,000,307
12,106,539 USD
 ▼ -0.37% N/A
403
404 Secret Secret SCRT
0.4100157981 USD
≈ 0.38 EURO
111,259,958 USD
271,355,295
2,986,735 USD
 ▼ -2.41% N/A
404
405 STP STP STPT *
0.0572529089 USD
≈ 0.05 EURO
111,209,212 USD
1,942,420,283
4,572,715 USD
 ▲ 2.33% N/A
405
406 LUKSO LUKSO LYX
3.64 USD
≈ 3.40 EURO
111,041,042 USD
30,535,907
430,311 USD
 ▼ -4.50% N/A
406
407 L7 L7 LSD *
2.71 USD
≈ 2.53 EURO
111,019,371 USD
40,941,582
2,072,275 USD
 ▼ -21.68% N/A
407
408 XYO XYO XYO *
0.0082142079 USD
≈ 0.01 EURO
110,700,808 USD
13,476,747,692
7,114,397 USD
 ▲ 2.53% N/A
408
409 Bounce Token Bounce Token AUCTION *
16.98 USD
≈ 15.86 EURO
110,371,454 USD
6,500,037
10,092,398 USD
 ▼ -0.01% N/A
409
410 NFPrompt NFPrompt NFP *
0.4413320968 USD
≈ 0.41 EURO
110,333,024 USD
250,000,000
11,322,282 USD
 ▼ -3.13% N/A
410
411 DODO DODO DODO *
0.1787108767 USD
≈ 0.17 EURO
109,838,870 USD
614,617,713
7,518,301 USD
 ▼ -1.12% N/A
411
412 Forta Forta FORT
0.2820687828 USD
≈ 0.26 EURO
109,552,287 USD
388,388,554
2,748,269 USD
 ▼ -8.68% N/A
412
413 Ardor Ardor ARDR
0.1087260942 USD
≈ 0.10 EURO
108,617,313 USD
998,999,495
9,316,489 USD
 ▲ 4.42% N/A
413
414 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.6928278637 USD
≈ 0.65 EURO
108,607,904 USD
156,760,301
719,527 USD
 ▼ -3.25% N/A
414
415 MediBloc MediBloc MED
0.0130707303 USD
≈ 0.01 EURO
108,299,772 USD
8,285,671,092
1,363,546 USD
 ▼ -1.73% N/A
415
416 TokenFi TokenFi TOKEN *
0.1074427089 USD
≈ 0.10 EURO
107,444,835 USD
1,000,019,789
7,894,183 USD
 ▼ -6.01% N/A
416
417 Solidus Ai Tech Solidus Ai Tech AITECH *
0.1912982462 USD
≈ 0.18 EURO
106,189,741 USD
555,100,444
6,036,208 USD
 ▼ -8.52% N/A
417
418 MOBOX MOBOX MBOX *
0.3390960957 USD
≈ 0.32 EURO
105,947,470 USD
312,440,843
11,024,917 USD
 ▼ -6.76% N/A
418
419 Stargate Finance Stargate Finance STG *
0.5182570399 USD
≈ 0.48 EURO
105,899,823 USD
204,338,417
11,040,189 USD
 ▼ -2.98% N/A
419
420 Ankr Staked ETH Ankr Staked ETH ankrETH *
3,591 USD
≈ 3,354.86 EURO
105,317,345 USD
29,330
16,236 USD
 ▼ -1.40% N/A
420
421 Dogelon Mars Dogelon Mars ELON *
0.0000001912 USD
≈ 0.00 EURO
105,099,994 USD
549,652,770,159,580
1,991,390 USD
 ▼ -4.23% N/A
421
422 Bitcoin Wizards Bitcoin Wizards WZRD *
4.99 USD
≈ 4.66 EURO
104,838,679 USD
21,000,000
1,686,926 USD
 ▼ -19.64% N/A
422
423 MAP Protocol MAP Protocol MAPO *
0.0238830806 USD
≈ 0.02 EURO
104,806,106 USD
4,388,299,291
992,778 USD
 ▲ 0.06% N/A
423
424 Orchid Orchid OXT *
0.1063077295 USD
≈ 0.10 EURO
104,158,092 USD
979,779,108
3,217,944 USD
 ▲ 1.32% N/A
424
425 Ergo Ergo ERG
1.39 USD
≈ 1.30 EURO
104,123,881 USD
74,881,209
259,836 USD
 ▼ -2.59% Sí
425
426 Velodrome Finance Velodrome Finance VELO *
0.1613841047 USD
≈ 0.15 EURO
103,588,880 USD
641,877,837
4,787,286 USD
 ▼ -6.77% N/A
426
427 Acala Token Acala Token ACA
0.1076988303 USD
≈ 0.10 EURO
103,660,124 USD
962,499,997
4,467,878 USD
 ▼ -2.13% N/A
427
428 Victoria VR Victoria VR VR *
0.0193464961 USD
≈ 0.02 EURO
103,237,689 USD
5,336,247,368
1,305,998 USD
 ▼ -3.62% N/A
428
429 Ozone Chain Ozone Chain OZO
0.2348264515 USD
≈ 0.22 EURO
102,640,029 USD
437,088,875
218,214 USD
 ▼ -0.69% N/A
429
430 Nexera Nexera NXRA *
0.1340102601 USD
≈ 0.13 EURO
102,550,570 USD
765,244,164
753,750 USD
 ▼ -2.60% N/A
430
431 CUDOS CUDOS CUDOS *
0.0175041920 USD
≈ 0.02 EURO
102,279,755 USD
5,843,157,717
745,707 USD
 ▼ -8.42% N/A
431
432 Tokenlon Network Token Tokenlon Network Token LON *
0.8980178997 USD
≈ 0.84 EURO
102,183,387 USD
113,787,695
741,224 USD
 ▼ -0.27% N/A
432
433 Trias Token (New) Trias Token (New) TRIAS
10.37 USD
≈ 9.69 EURO
101,932,891 USD
9,832,507
1,852,249 USD
 ▼ -1.33% N/A
433
434 Tokamak Network Tokamak Network TON *
2.31 USD
≈ 2.16 EURO
101,223,920 USD
43,841,454
13,234,147 USD
 ▼ -14.31% N/A
434
435 Stella Stella ALPHA *
0.1166027223 USD
≈ 0.11 EURO
101,444,368 USD
870,000,000
6,069,713 USD
 ▼ -1.12% N/A
435
436 Liquity Liquity LQTY *
1.06 USD
≈ 0.99 EURO
101,200,150 USD
95,649,516
30,847,345 USD
 ▼ -0.14% N/A
436
437 LeverFi LeverFi LEVER *
0.0033835708 USD
≈ 0.00 EURO
100,684,226 USD
29,756,796,379
48,811,524 USD
 ▼ -8.99% N/A
437
438 Heroes of Mavia Heroes of Mavia MAVIA *
3.35 USD
≈ 3.13 EURO
100,612,629 USD
30,000,396
48,829,054 USD
 ▼ -15.88% N/A
438
439 ChainGPT ChainGPT CGPT *
0.2325978493 USD
≈ 0.22 EURO
100,465,279 USD
431,926,947
9,321,477 USD
 ▼ -6.35% N/A
439
440 LooksRare LooksRare LOOKS *
0.1003894641 USD
≈ 0.09 EURO
100,383,609 USD
999,941,673
4,790,520 USD
 ▼ -1.33% N/A
440
441 Hifi Finance Hifi Finance HIFI *
0.8061551860 USD
≈ 0.75 EURO
99,804,495 USD
123,803,080
15,541,606 USD
 ▲ 2.39% N/A
441
442 Radiant Capital Radiant Capital RDNT *
0.2016619975 USD
≈ 0.19 EURO
99,321,069 USD
492,512,573
17,171,968 USD
 ▼ -2.10% N/A
442
443 Crown by Third Time Games Crown by Third Time Games CROWN *
1.03 USD
≈ 0.96 EURO
98,652,177 USD
96,164,596
1,063,970 USD
 ▲ 1.17% N/A
443
444 Automata Network Automata Network ATA *
0.1987661457 USD
≈ 0.19 EURO
97,097,457 USD
488,500,979
22,492,065 USD
 ▼ -12.37% N/A
444
445 Maverick Protocol Maverick Protocol MAV *
0.3875009448 USD
≈ 0.36 EURO
96,875,236 USD
250,000,000
6,418,412 USD
 ▼ -2.75% N/A
445
446 Gemini Dollar Gemini Dollar GUSD *
1.00 USD
≈ 0.93 EURO
96,776,823 USD
96,734,554
1,327,507 USD
 ▲ 0.12% N/A
446
447 Huobi Token Huobi Token HT *
0.5943278572 USD
≈ 0.56 EURO
96,420,093 USD
162,233,844
569,285 USD
 ▲ 0.08% N/A
447
448 Spell Token Spell Token SPELL *
0.0008914883 USD
≈ 0.00 EURO
95,750,857 USD
107,405,628,969
6,929,727 USD
 ▼ -2.30% N/A
448
449 MARBLEX MARBLEX MBX *
0.8008567343 USD
≈ 0.75 EURO
95,149,026 USD
118,809,048
2,217,080 USD
 ▼ -5.07% N/A
449
450 Tectum Tectum TET *
18.70 USD
≈ 17.47 EURO
93,161,813 USD
4,981,934
1,320,593 USD
 ▼ -2.71% N/A
450
451 Goldfinch Goldfinch GFI *
3.18 USD
≈ 2.97 EURO
92,627,827 USD
29,135,286
4,238,806 USD
 ▼ -6.38% N/A
451
452 Shentu Shentu CTK
0.6932846728 USD
≈ 0.65 EURO
92,635,608 USD
133,618,428
2,019,945 USD
 ▼ -5.23% N/A
452
453 Aavegotchi Aavegotchi GHST *
1.75 USD
≈ 1.64 EURO
92,417,837 USD
52,747,801
3,395,629 USD
 ▼ -2.17% N/A
453
454 Ethernity Ethernity ERN *
4.48 USD
≈ 4.18 EURO
92,116,254 USD
20,577,762
11,216,073 USD
 ▼ -5.89% N/A
454
455 USDX [Kava] USDX [Kava] USDX
0.8231047334 USD
≈ 0.77 EURO
91,831,543 USD
111,567,264
289,218 USD
 ▲ 0.47% N/A
455
456 NKN NKN NKN
0.1209318774 USD
≈ 0.11 EURO
91,283,174 USD
754,831,362
3,842,982 USD
 ▼ -1.74% Sí
456
457 OMG Network OMG Network OMG *
0.6454255674 USD
≈ 0.60 EURO
90,517,966 USD
140,245,398
14,242,852 USD
 ▼ -1.90% N/A
457
458 Bancor Bancor BNT *
0.6975441629 USD
≈ 0.65 EURO
90,400,319 USD
129,597,986
5,417,445 USD
 ▼ -1.75% N/A
458
459 PepeFork PepeFork PORK *
0.0000002134 USD
≈ 0.00 EURO
89,795,504 USD
420,690,000,000,000
1,671,681 USD
 ▼ -3.68% N/A
459
460 Radworks Radworks RAD
1.73 USD
≈ 1.61 EURO
89,162,767 USD
51,622,094
4,220,350 USD
 ▼ -2.32% N/A
460
461 Art de Finance Art de Finance ADF *
0.5895593306 USD
≈ 0.55 EURO
88,508,034 USD
150,125,746
42,890,386 USD
 ▼ -0.05% N/A
461
462 Verge Verge XVG
0.0053654564 USD
≈ 0.01 EURO
88,647,809 USD
16,521,951,236
7,449,857 USD
 ▼ -2.53% Sí
462
463 Adventure Gold Adventure Gold AGLD *
1.14 USD
≈ 1.07 EURO
88,227,771 USD
77,310,001
7,797,566 USD
 ▼ -0.89% N/A
463
464 Bifrost Bifrost BFC *
0.0636130662 USD
≈ 0.06 EURO
88,208,331 USD
1,386,638,564
446,271 USD
 ▼ -2.68% N/A
464
465 Snek Snek SNEK *
0.0011932290 USD
≈ 0.00 EURO
87,386,538 USD
73,235,343,051
1,881,201 USD
 ▼ -4.77% N/A
465
466 RARI RARI RARI *
3.66 USD
≈ 3.42 EURO
87,229,523 USD
23,834,553
1,163,096 USD
 ▼ -6.69% N/A
466
467 Bazaars Bazaars BZR *
7.47 USD
≈ 6.98 EURO
87,198,786 USD
11,672,346
126,631 USD
 ▼ -0.87% N/A
467
468 BitMart Token BitMart Token BMX *
0.2681541740 USD
≈ 0.25 EURO
86,957,469 USD
324,281,616
269,503 USD
 ▼ -0.18% N/A
468
469 GameFi.org GameFi.org GAFI *
7.94 USD
≈ 7.42 EURO
86,895,446 USD
10,945,063
342,015 USD
 ▼ -1.59% N/A
469
470 Pangolin Pangolin PNG *
0.4007673748 USD
≈ 0.37 EURO
86,844,094 USD
216,694,519
947,678 USD
 ▲ 0.70% N/A
470
471 Origin Protocol Origin Protocol OGN *
0.1514957087 USD
≈ 0.14 EURO
86,834,144 USD
573,178,902
9,328,770 USD
 ▼ -2.17% N/A
471
472 Mines of Dalarnia Mines of Dalarnia DAR *
0.1552412986 USD
≈ 0.15 EURO
86,509,424 USD
557,257,797
12,715,360 USD
 ▼ -3.35% N/A
472
473 ARPA ARPA ARPA *
0.0693281985 USD
≈ 0.06 EURO
86,167,248 USD
1,242,888,889
9,640,500 USD
 ▼ -2.70% N/A
473
474 QuarkChain QuarkChain QKC *
0.0122659055 USD
≈ 0.01 EURO
85,669,451 USD
6,984,356,016
4,283,635 USD
 ▼ -1.50% N/A
474
475 XPLA XPLA XPLA
0.1586263977 USD
≈ 0.15 EURO
84,965,089 USD
535,630,201
437,452 USD
 ▼ -5.14% N/A
475
476 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.0847533389 USD
≈ 0.08 EURO
84,736,232 USD
999,798,155
2,307,146 USD
 ▲ 5.48% N/A
476
477 MyNeighborAlice MyNeighborAlice ALICE *
1.24 USD
≈ 1.16 EURO
84,474,891 USD
67,913,333
7,106,346 USD
 ▼ -2.72% N/A
477
478 Hippocrat Hippocrat HPO *
0.0849725960 USD
≈ 0.08 EURO
84,412,565 USD
993,409,273
2,447,448 USD
 ▲ 4.01% N/A
478
479 WazirX WazirX WRX *
0.2207148512 USD
≈ 0.21 EURO
84,281,483 USD
381,856,872
2,507,639 USD
 ▼ -3.67% N/A
479
480 Polyhedra Network Polyhedra Network ZK *
1.38 USD
≈ 1.29 EURO
83,414,844 USD
60,383,487
15,448,077 USD
 ▼ -12.23% N/A
480
481 Wrapped NXM Wrapped NXM WNXM *
65.04 USD
≈ 60.77 EURO
83,161,817 USD
1,278,534
38,394,031 USD
 ▲ 1.38% N/A
481
482 Access Protocol Access Protocol ACS *
0.0023783275 USD
≈ 0.00 EURO
82,923,054 USD
34,866,120,898
2,315,728 USD
 ▼ -3.58% N/A
482
483 Badger DAO Badger DAO BADGER *
4.29 USD
≈ 4.01 EURO
82,548,189 USD
19,243,579
6,732,455 USD
 ▼ -1.37% N/A
483
484 Cream Finance Cream Finance CREAM *
44.17 USD
≈ 41.27 EURO
81,959,754 USD
1,855,659
1,603,496 USD
 ▲ 0.05% N/A
484
485 Phoenix Phoenix PHB
1.66 USD
≈ 1.55 EURO
81,788,841 USD
49,180,406
6,963,166 USD
 ▼ -5.75% N/A
485
486 REI Network REI Network REI
0.0859915091 USD
≈ 0.08 EURO
81,691,934 USD
950,000,000
55,616,799 USD
 ▼ -8.53% N/A
486
487 Frontier Frontier FRONT *
0.9051219250 USD
≈ 0.85 EURO
81,460,973 USD
90,000,000
16,371,772 USD
 ▲ 0.55% N/A
487
488 RACA RACA RACA *
0.0002288167 USD
≈ 0.00 EURO
80,874,091 USD
353,444,937,014
8,299,434 USD
 ▼ -4.99% N/A
488
489 SuperRare SuperRare RARE *
0.1164928955 USD
≈ 0.11 EURO
80,856,221 USD
694,087,145
2,671,225 USD
 ▼ -4.03% N/A
489
490 Metaplex Metaplex MPLX *
0.3232274888 USD
≈ 0.30 EURO
80,401,235 USD
248,745,041
1,113,403 USD
 ▲ 9.60% N/A
490
491 MovieBloc MovieBloc MBL *
0.0045668721 USD
≈ 0.00 EURO
80,081,109 USD
17,535,220,550
3,329,736 USD
 ▼ -1.55% N/A
491
492 Polymath Polymath POLY *
0.0864026974 USD
≈ 0.08 EURO
79,922,358 USD
924,998,413
8,133 USD
 ▼ -10.87% N/A
492

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..