1. Home iconUsted está aquí:
  2. Página principal ›
  3. Índice de precios de las criptomonedas (501-1000)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (501-1000)

#
 Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable
496 StormX StormX STMX *
0.0075775983 USD
≈ 0.01 EURO
75,775,983 USD
10,000,000,000
37,266,539 USD
 ▲ 4.44% N/A
497 ArbDoge AI ArbDoge AI AIDOGE *
0.0000000004 USD
≈ 0.00 EURO
75,634,474 USD
174,455,896,934,211,008
18,331,358 USD
 ▲ 3.17% N/A
498 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.0750846496 USD
≈ 0.07 EURO
75,069,494 USD
999,798,155
1,690,853 USD
 ▼ -9.33% N/A
499 Star Atlas DAO Star Atlas DAO POLIS *
0.2984610866 USD
≈ 0.28 EURO
74,253,985 USD
248,789,502
705,331 USD
 ▼ -0.28% N/A
500 Viction Viction VIC
0.7671844595 USD
≈ 0.72 EURO
74,287,050 USD
96,830,754
5,834,063 USD
 ▲ 3.22% N/A
501 KWD KWD KWD
0.6879785420 USD
≈ 0.65 EURO
73,630,368 USD
107,024,222
0 USD
 ▲ 0.00% N/A
502 Dora Factory Dora Factory DORA *
0.1365387988 USD
≈ 0.13 EURO
73,359,172 USD
537,277,116
377,814 USD
 ▲ 1.32% N/A
503 Staika Staika STIK *
2.54 USD
≈ 2.39 EURO
73,260,622 USD
28,807,734
1,196,678 USD
 ▼ -3.05% N/A
504 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI *
0.0203636522 USD
≈ 0.02 EURO
73,068,117 USD
3,588,163,660
1,917,950 USD
 ▼ -1.38% N/A
505 DeFinder Capital DeFinder Capital DFC *
2.74 USD
≈ 2.57 EURO
72,688,620 USD
26,563,279
1,442,100 USD
 ▼ -2.55% N/A
506 Ultima Ultima ULTIMA
4,738 USD
≈ 4,446.93 EURO
72,681,407 USD
15,339
3,013,304 USD
 ▲ 6.42% N/A
507 Elastos Elastos ELA
3.29 USD
≈ 3.09 EURO
72,441,682 USD
22,005,426
1,493,608 USD
 ▼ -7.38% Sí
508 LeverFi LeverFi LEVER *
0.0024684414 USD
≈ 0.00 EURO
71,979,963 USD
29,160,085,728
10,150,315 USD
 ▲ 0.32% N/A
509 Toko Token Toko Token TKO *
0.4205253467 USD
≈ 0.39 EURO
71,248,733 USD
169,427,916
3,214,544 USD
 ▲ 3.68% N/A
510 Bitgert Bitgert BRISE *
0.0000001800 USD
≈ 0.00 EURO
71,218,563 USD
395,688,215,721,653
2,125,852 USD
 ▲ 5.82% N/A
511 Impossible Finance Launchpad Impossible Finance Launchpad IDIA *
0.1043149340 USD
≈ 0.10 EURO
70,934,155 USD
680,000,000
481,703 USD
 ▲ 10.79% N/A
512 VAIOT VAIOT VAI *
0.2194465304 USD
≈ 0.21 EURO
70,726,712 USD
322,295,875
1,288,456 USD
 ▼ -1.10% N/A
513 BUSD BUSD BUSD *
1.00 USD
≈ 0.94 EURO
70,567,782 USD
70,511,448
20,441,786 USD
 ▼ -0.02% N/A
514 VerusCoin VerusCoin VRSC
0.9239684997 USD
≈ 0.87 EURO
70,259,449 USD
76,040,957
1,705 USD
 ▼ -1.35% Sí
515 NULS NULS NULS
0.6626840679 USD
≈ 0.62 EURO
70,112,712 USD
105,801,113
3,440,821 USD
 ▼ -1.42% Sí
516 BakeryToken BakeryToken BAKE *
0.2421078818 USD
≈ 0.23 EURO
70,155,725 USD
289,770,512
17,047,746 USD
 ▲ 0.46% N/A
517 Metadium Metadium META
0.0410686207 USD
≈ 0.04 EURO
69,964,860 USD
1,703,608,720
2,663,034 USD
 ▲ 1.18% N/A
518 Perpetual Protocol Perpetual Protocol PERP *
1.05 USD
≈ 0.99 EURO
69,542,075 USD
66,002,157
9,868,477 USD
 ▲ 0.29% N/A
519 DEXTools DEXTools DEXT *
0.8527689981 USD
≈ 0.80 EURO
69,526,397 USD
81,530,165
282,168 USD
 ▲ 2.86% N/A
520 Maple Maple MPL *
15.73 USD
≈ 14.76 EURO
69,497,357 USD
4,417,986
1,540,872 USD
 ▼ -2.30% N/A
521 Boson Protocol Boson Protocol BOSON *
0.5521687122 USD
≈ 0.52 EURO
69,206,082 USD
125,335,030
1,632,025 USD
 ▲ 2.87% N/A
522 Boba Network Boba Network BOBA
0.4027338434 USD
≈ 0.38 EURO
69,118,887 USD
171,624,232
16,219,266 USD
 ▼ -5.09% N/A
523 SaitaChain Coin SaitaChain Coin STC
0.0016142559 USD
≈ 0.00 EURO
68,966,833 USD
42,723,605,369
1,262,709 USD
 ▲ 3.09% N/A
524 LimeWire LimeWire LMWR *
1.10 USD
≈ 1.04 EURO
68,898,372 USD
62,352,281
5,088,857 USD
 ▲ 6.00% N/A
525 Snek Snek SNEK *
0.0009379302 USD
≈ 0.00 EURO
68,689,642 USD
73,235,343,051
1,570,012 USD
 ▲ 0.65% N/A
526 Frontier Frontier FRONT *
0.7546422249 USD
≈ 0.71 EURO
67,917,800 USD
90,000,000
23,304,947 USD
 ▲ 3.70% N/A
526 Venus XVS Venus XVS vXVS *
0.2928882601 USD
≈ 0.27 EURO
65,734,062 USD
224,433,925
0 USD
 ▲ 0.00% N/A
527 DIMO DIMO DIMO *
0.3102329216 USD
≈ 0.29 EURO
67,752,423 USD
218,392,113
1,093,829 USD
 ▲ 3.83% N/A
528 Aergo Aergo AERGO
0.1520256147 USD
≈ 0.14 EURO
67,651,399 USD
445,000,000
39,000,835 USD
 ▲ 5.81% N/A
529 Smog Smog SMOG *
0.0869744216 USD
≈ 0.08 EURO
67,753,072 USD
778,999,968
508,843 USD
 ▼ -6.81% N/A
530 Function X Function X FX *
0.1653943703 USD
≈ 0.16 EURO
67,566,967 USD
408,520,357
1,754,234 USD
 ▲ 7.40% N/A
531 Neon EVM Neon EVM NEON *
1.17 USD
≈ 1.10 EURO
67,469,210 USD
57,651,000
6,156,554 USD
 ▲ 1.30% N/A
532 Cortex Cortex CTXC
0.3030031241 USD
≈ 0.28 EURO
66,730,248 USD
220,229,572
5,216,394 USD
 ▼ -0.65% Sí
533 Wirex Token Wirex Token WXT *
0.0066693981 USD
≈ 0.01 EURO
66,693,981 USD
10,000,000,000
1,666,109 USD
 ▼ -2.42% N/A
534 Alien Worlds Alien Worlds TLM *
0.0161418493 USD
≈ 0.02 EURO
66,451,742 USD
4,116,736,629
7,798,326 USD
 ▲ 0.74% N/A
535 REI Network REI Network REI
0.0694387371 USD
≈ 0.07 EURO
65,966,800 USD
950,000,000
9,679,669 USD
 ▼ -0.33% N/A
536 Ampleforth Governance Token Ampleforth Governance Token FORTH *
4.39 USD
≈ 4.12 EURO
65,823,263 USD
14,997,390
2,173,296 USD
 ▲ 3.67% N/A
537 Cobak Token Cobak Token CBK *
0.7892106647 USD
≈ 0.74 EURO
65,460,903 USD
82,944,777
3,303,373 USD
 ▲ 1.53% N/A
538 Nibiru Chain Nibiru Chain NIBI
0.3463695260 USD
≈ 0.33 EURO
64,665,405 USD
186,694,846
3,165,810 USD
 ▲ 2.61% N/A
539 Carry Carry CRE *
0.0064642758 USD
≈ 0.01 EURO
64,642,758 USD
10,000,000,000
3,083,103 USD
 ▲ 0.53% N/A
540 Ultra Ultra UOS *
0.1738260924 USD
≈ 0.16 EURO
64,157,008 USD
369,087,328
1,314,123 USD
 ▲ 2.12% N/A
541 Veno Finance Veno Finance VNO *
0.1350849103 USD
≈ 0.13 EURO
64,099,756 USD
474,514,554
98,440 USD
 ▲ 0.15% N/A
542 Bella Protocol Bella Protocol BEL *
0.9777900927 USD
≈ 0.92 EURO
63,556,356 USD
65,000,000
26,024,680 USD
 ▲ 6.27% N/A
543 StrikeX StrikeX STRX *
0.0737288291 USD
≈ 0.07 EURO
63,490,987 USD
861,141,947
877,542 USD
 ▲ 2.27% N/A
544 FUNToken FUNToken FUN *
0.0057862287 USD
≈ 0.01 EURO
63,433,318 USD
10,962,808,529
1,960,501 USD
 ▲ 5.07% N/A
545 Agoras: Currency of Tau Agoras: Currency of Tau AGRS *
3.52 USD
≈ 3.30 EURO
63,283,606 USD
18,000,000
602,716 USD
 ▼ -3.91% N/A
546 Gods Unchained Gods Unchained GODS *
0.2211084270 USD
≈ 0.21 EURO
63,108,030 USD
285,416,667
1,838,160 USD
 ▲ 2.68% N/A
547 Clash of Lilliput Clash of Lilliput COL *
0.7681854297 USD
≈ 0.72 EURO
63,048,358 USD
82,074,400
102,019 USD
 ▲ 0.84% N/A
548 CLV CLV CLV *
0.0781876442 USD
≈ 0.07 EURO
62,840,775 USD
803,717,460
11,896,984 USD
 ▲ 4.00% N/A
549 Bitcoin Palladium Bitcoin Palladium BTCP
25.35 USD
≈ 23.79 EURO
62,783,674 USD
2,476,893
0 USD
 ▲ 0.00% Sí
550 NEOPIN NEOPIN NPT *
0.7127343865 USD
≈ 0.67 EURO
62,775,998 USD
88,077,689
889,042 USD
 ▲ 2.71% N/A
551 Propbase Propbase PROPS *
0.1811485434 USD
≈ 0.17 EURO
62,487,834 USD
344,953,554
1,487,614 USD
 ▲ 2.00% N/A
552 tomiNet tomiNet TOMI *
0.5380761800 USD
≈ 0.50 EURO
62,104,085 USD
115,418,760
17,421,561 USD
 ▼ -0.71% N/A
553 Sweat Economy Sweat Economy SWEAT *
0.0091351641 USD
≈ 0.01 EURO
61,767,004 USD
6,761,455,269
8,227,992 USD
 ▲ 1.57% N/A
554 Uquid Coin Uquid Coin UQC *
6.18 USD
≈ 5.80 EURO
61,767,583 USD
10,000,000
637,682 USD
 ▲ 0.31% N/A
555 Gaimin Gaimin GMRX *
0.0092929151 USD
≈ 0.01 EURO
61,650,400 USD
6,634,129,332
1,475,385 USD
 ▲ 6.96% N/A
555 Gaimin Gaimin GMRX *
0.0092929151 USD
≈ 0.01 EURO
61,650,400 USD
6,634,129,332
1,475,385 USD
 ▲ 6.96% N/A
556 Ren Ren REN *
0.0616281183 USD
≈ 0.06 EURO
61,574,348 USD
999,127,500
12,287,437 USD
 ▲ 1.30% N/A
557 Rally Rally RLY *
0.0117049973 USD
≈ 0.01 EURO
60,756,635 USD
5,190,657,736
1,939,194 USD
 ▲ 2.96% N/A
557 Venus BUSD Venus BUSD vBUSD *
0.0223477707 USD
≈ 0.02 EURO
60,222,113 USD
2,694,770,470
0 USD
 ▲ 0.00% N/A
558 Anchored Coins AEUR Anchored Coins AEUR AEUR *
1.06 USD
≈ 1.00 EURO
60,705,384 USD
57,009,605
11,164,989 USD
 ▲ 0.10% N/A
559 Energy Web Token Energy Web Token EWT
2.01 USD
≈ 1.89 EURO
60,491,637 USD
30,062,138
1,143,506 USD
 ▼ -1.27% N/A
560 Numbers Protocol Numbers Protocol NUM *
0.0988715194 USD
≈ 0.09 EURO
60,150,359 USD
608,368,916
1,243,576 USD
 ▲ 0.88% N/A
561 Enzyme Enzyme MLN *
22.51 USD
≈ 21.12 EURO
59,998,166 USD
2,665,487
10,983,396 USD
 ▲ 4.72% N/A
562 Contentos Contentos COS *
0.0116973480 USD
≈ 0.01 EURO
59,820,285 USD
5,114,004,014
7,372,106 USD
 ▲ 1.60% N/A
563 Polytrade Polytrade TRADE *
1.82 USD
≈ 1.71 EURO
59,608,804 USD
32,669,676
1,566,497 USD
 ▼ -1.58% N/A
564 Verasity Verasity VRA *
0.0059716932 USD
≈ 0.01 EURO
59,725,179 USD
10,001,381,139
11,258,376 USD
 ▲ 1.56% N/A
565 Lyra Lyra LYRA *
0.1020797597 USD
≈ 0.10 EURO
59,297,949 USD
580,898,201
124,163 USD
 ▲ 14.46% N/A
566 Streamr Streamr DATA *
0.0574501704 USD
≈ 0.05 EURO
59,098,637 USD
1,028,693,853
3,865,694 USD
 ▲ 1.27% N/A
567 Astrafer Astrafer ASTRAFER *
0.3773101268 USD
≈ 0.35 EURO
59,017,752 USD
156,417,090
30 USD
 ▼ -0.18% N/A
568 Pandora Pandora PANDORA *
5,886 USD
≈ 5,523.98 EURO
58,859,721 USD
10,000
5,974,439 USD
 ▲ 1.49% N/A
569 Metaplex Metaplex MPLX *
0.2364348574 USD
≈ 0.22 EURO
58,811,998 USD
248,745,041
1,364,465 USD
 ▼ -0.06% N/A
570 Alchemix Alchemix ALCX *
26.21 USD
≈ 24.60 EURO
57,870,522 USD
2,207,708
2,863,272 USD
 ▲ 0.55% N/A
571 Niza Global Niza Global NIZA *
0.0101777872 USD
≈ 0.01 EURO
57,612,382 USD
5,660,599,954
5,579,193 USD
 ▲ 14.47% N/A
572 Persistence One Persistence One XPRT *
0.3044365073 USD
≈ 0.29 EURO
57,357,327 USD
188,404,890
534,228 USD
 ▲ 1.70% N/A
573 Games for a Living Games for a Living GFAL *
0.0278019595 USD
≈ 0.03 EURO
57,251,959 USD
2,059,277,848
1,564,695 USD
 ▲ 1.30% N/A
574 district0x district0x DNT *
0.0571085756 USD
≈ 0.05 EURO
57,108,576 USD
1,000,000,000
991,467 USD
 ▼ -0.54% N/A
575 DeFiChain DeFiChain DFI
0.0654757997 USD
≈ 0.06 EURO
57,107,216 USD
872,188,145
4,322,523 USD
 ▲ 0.80% N/A
576 IAGON IAGON IAG *
0.1516202031 USD
≈ 0.14 EURO
57,012,295 USD
376,020,434
363,238 USD
 ▲ 8.64% N/A
577 PaLM AI PaLM AI PALM *
0.7213214133 USD
≈ 0.68 EURO
56,984,392 USD
79,000,000
2,323,500 USD
 ▲ 4.56% N/A
578 Beta Finance Beta Finance BETA *
0.0713357907 USD
≈ 0.07 EURO
56,960,548 USD
798,484,848
3,663,624 USD
 ▼ -1.91% N/A
579 DIA DIA DIA *
0.5112884857 USD
≈ 0.48 EURO
56,557,507 USD
110,617,604
9,760,489 USD
 ▲ 6.52% N/A
580 Wanchain Wanchain WAN
0.2842104927 USD
≈ 0.27 EURO
56,242,188 USD
197,889,203
3,047,146 USD
 ▲ 7.61% N/A
581 The Root Network The Root Network ROOT *
0.0542879574 USD
≈ 0.05 EURO
56,401,158 USD
1,038,925,778
8,287,969 USD
 ▼ -0.98% N/A
582 Tenset Tenset 10SET *
1.43 USD
≈ 1.34 EURO
56,344,134 USD
39,436,001
2,186,163 USD
 ▲ 44.57% N/A
583 Artrade Artrade ATR *
0.0369188686 USD
≈ 0.03 EURO
55,821,329 USD
1,512,000,000
1,646,500 USD
 ▼ -3.00% N/A
584 DeFi Pulse Index DeFi Pulse Index DPI *
99.59 USD
≈ 93.46 EURO
55,667,253 USD
558,983
273,080 USD
 ▼ -5.40% N/A
585 Flamingo Flamingo FLM *
0.0956422338 USD
≈ 0.09 EURO
55,545,220 USD
580,760,375
7,280,873 USD
 ▲ 4.04% N/A
586 MATH MATH MATH *
0.4829471982 USD
≈ 0.45 EURO
55,227,989 USD
114,356,164
2,921,838 USD
 ▼ -2.94% N/A
587 Moon Tropica Moon Tropica CAH *
24.60 USD
≈ 23.09 EURO
55,012,609 USD
2,236,269
416,049 USD
 ▲ 0.34% N/A
588 Komodo Komodo KMD
0.4040948409 USD
≈ 0.38 EURO
54,938,260 USD
135,953,876
3,058,333 USD
 ▲ 1.24% Sí
589 Propchain Propchain PROPC *
3.21 USD
≈ 3.02 EURO
54,840,985 USD
17,066,792
1,243,827 USD
 ▼ -0.41% N/A
590 PlatON PlatON LAT
0.0102302857 USD
≈ 0.01 EURO
54,662,784 USD
5,343,231,382
5,516,134 USD
 ▼ -10.47% N/A
591 Opulous Opulous OPUL *
0.1901410882 USD
≈ 0.18 EURO
53,941,834 USD
283,693,726
1,562,761 USD
 ▼ -1.50% N/A
592 Hunt Town Hunt Town HUNT *
0.4262093220 USD
≈ 0.40 EURO
53,883,690 USD
126,425,414
3,965,654 USD
 ▲ 0.36% N/A
593 SingularityDAO SingularityDAO SDAO *
0.6473401977 USD
≈ 0.61 EURO
53,556,528 USD
82,733,204
937,764 USD
 ▲ 5.26% N/A
594 Grok Grok GROK *
0.0084190773 USD
≈ 0.01 EURO
53,214,656 USD
6,320,723,099
11,482,272 USD
 ▼ -2.49% N/A
595 Meter Governance Meter Governance MTRG
1.47 USD
≈ 1.38 EURO
52,763,184 USD
35,894,332
409,720 USD
 ▲ 5.99% N/A
596 Alitas Alitas ALT *
0.4328717675 USD
≈ 0.41 EURO
51,944,612 USD
120,000,000
16,146 USD
 ▲ 2.07% N/A
597 Cornucopias Cornucopias COPI *
0.0611258177 USD
≈ 0.06 EURO
51,875,658 USD
848,670,162
723,003 USD
 ▼ -2.29% N/A
598 Onyxcoin Onyxcoin XCN *
0.0018421996 USD
≈ 0.00 EURO
51,404,072 USD
27,903,637,847
5,272,216 USD
 ▼ -0.87% N/A
599 Strike Strike STRK *
10.68 USD
≈ 10.02 EURO
51,257,383 USD
4,799,397
3,267,470 USD
 ▲ 1.72% N/A
600 Measurable Data Token Measurable Data Token MDT *
0.0755530882 USD
≈ 0.07 EURO
51,085,750 USD
676,157,013
6,596,296 USD
 ▼ -0.35% N/A
601 Dynex Dynex DNX
0.5800001924 USD
≈ 0.54 EURO
51,037,797 USD
87,996,172
1,515,251 USD
 ▲ 1.88% Sí
602 Steem Dollars Steem Dollars SBD
3.87 USD
≈ 3.63 EURO
51,018,978 USD
13,180,110
2,996,652 USD
 ▲ 1.54% N/A
603 Neom Neom NEOM
23.84 USD
≈ 22.37 EURO
51,011,994 USD
2,139,819
0 USD
 ▲ 0.00% N/A
604 ThunderCore ThunderCore TT
0.0047693510 USD
≈ 0.00 EURO
50,883,687 USD
10,668,891,268
1,527,907 USD
 ▲ 1.00% N/A
605 Decimal Decimal DEL
0.0061318226 USD
≈ 0.01 EURO
50,848,323 USD
8,292,530,002
84,048 USD
 ▲ 0.68% N/A
606 5ire 5ire 5IRE *
0.1146982228 USD
≈ 0.11 EURO
50,776,482 USD
442,696,327
942,483 USD
 ▼ -6.65% N/A
607 Taraxa Taraxa TARA
0.0129925988 USD
≈ 0.01 EURO
50,740,027 USD
3,905,302,397
1,590,721 USD
 ▲ 7.44% N/A
608 trac (Ordinals) trac (Ordinals) TRAC *
2.41 USD
≈ 2.26 EURO
50,597,977 USD
21,000,000
1,018,606 USD
 ▼ -7.59% N/A
609 Clore.ai Clore.ai CLORE
0.2020507561 USD
≈ 0.19 EURO
50,409,974 USD
249,491,637
3,932,746 USD
 ▲ 2.03% N/A
610 Kin Kin KIN
0.0000169398 USD
≈ 0.00 EURO
49,730,758 USD
2,935,737,051,545
258,833 USD
 ▼ -0.47% N/A
611 Orion Orion ORN *
1.45 USD
≈ 1.37 EURO
49,681,267 USD
34,146,255
13,418,493 USD
 ▲ 3.31% N/A
612 Assemble Protocol Assemble Protocol ASM *
0.0337551651 USD
≈ 0.03 EURO
49,620,090 USD
1,469,999,910
6,021,352 USD
 ▼ -7.27% N/A
613 Sologenic Sologenic SOLO *
0.1240159069 USD
≈ 0.12 EURO
49,599,877 USD
399,947,699
2,820,311 USD
 ▼ -0.01% N/A
614 smARTOFGIVING smARTOFGIVING AOG *
0.6713892038 USD
≈ 0.63 EURO
49,535,421 USD
73,780,484
0 USD
 ▲ 0.01% N/A
615 COMBO COMBO COMBO *
0.6949107053 USD
≈ 0.65 EURO
49,374,620 USD
71,051,748
8,025,317 USD
 ▲ 3.77% N/A
616 xMoney xMoney UTK *
0.0978327672 USD
≈ 0.09 EURO
48,916,384 USD
500,000,000
3,921,179 USD
 ▲ 6.11% N/A
617 IDEX IDEX IDEX *
0.0602315177 USD
≈ 0.06 EURO
48,636,288 USD
807,488,993
5,137,145 USD
 ▲ 2.85% N/A
618 Linear Finance Linear Finance LINA *
0.0079648795 USD
≈ 0.01 EURO
48,614,610 USD
6,103,621,473
10,223,021 USD
 ▲ 2.66% N/A
619 Bitcoin Dominica Bitcoin Dominica BTCD
46.98 USD
≈ 44.09 EURO
48,451,707 USD
1,031,300
0 USD
 ▲ 0.00% Sí
620 FirmaChain FirmaChain FCT *
0.0574214297 USD
≈ 0.05 EURO
48,370,721 USD
842,380,990
1,718,702 USD
 ▼ -0.55% N/A
621 IRISnet IRISnet IRIS
0.0300115316 USD
≈ 0.03 EURO
48,350,869 USD
1,611,076,364
2,498,800 USD
 ▲ 5.63% N/A
622 Dero Dero DERO
3.38 USD
≈ 3.17 EURO
48,347,710 USD
14,312,916
10,694 USD
 ▲ 6.86% Sí
623 Dego Finance Dego Finance DEGO *
2.30 USD
≈ 2.16 EURO
48,283,362 USD
20,997,213
4,827,789 USD
 ▲ 3.58% N/A
624 sUSD sUSD SUSD *
0.9947646841 USD
≈ 0.93 EURO
47,897,226 USD
48,149,303
2,584,485 USD
 ▼ -0.24% N/A
625 Harvest Finance Harvest Finance FARM *
69.76 USD
≈ 65.47 EURO
47,783,402 USD
684,994
13,149,260 USD
 ▼ -6.41% N/A
626 Concordium Concordium CCD
0.0051189227 USD
≈ 0.00 EURO
47,752,586 USD
9,328,639,796
1,435,807 USD
 ▼ -0.78% N/A
627 Reef Reef REEF
0.0020870876 USD
≈ 0.00 EURO
47,630,281 USD
22,821,409,581
19,063,225 USD
 ▲ 2.44% N/A
628 Groestlcoin Groestlcoin GRS
0.5591590364 USD
≈ 0.52 EURO
47,463,736 USD
84,884,144
5,502,706 USD
 ▲ 0.27% Sí
629 RichQUACK.com RichQUACK.com QUACK *
0.0000000011 USD
≈ 0.00 EURO
47,378,926 USD
44,085,961,274,152,304
1,061,354 USD
 ▲ 1.62% N/A
630 Reserve Reserve RSV *
1.63 USD
≈ 1.53 EURO
46,971,321 USD
28,850,667
0 USD
 ▲ 0.38% N/A
631 Solchat Solchat CHAT *
5.82 USD
≈ 5.46 EURO
46,806,136 USD
8,043,460
3,234,967 USD
 ▼ -1.82% N/A
632 Morpheus.Network Morpheus.Network MNW *
0.9886182064 USD
≈ 0.93 EURO
46,643,021 USD
47,180,014
228,590 USD
 ▼ -4.46% N/A
633 CEEK VR CEEK VR CEEK *
0.0575122161 USD
≈ 0.05 EURO
46,338,615 USD
805,717,779
2,637,181 USD
 ▼ -0.78% N/A
634 Kwenta Kwenta KWENTA *
106.54 USD
≈ 99.98 EURO
46,003,009 USD
431,809
143,544 USD
 ▲ 1.45% N/A
635 PlayDapp PlayDapp PDA *
0.0802429279 USD
≈ 0.08 EURO
45,673,003 USD
569,184,159
12,413,684 USD
 ▼ -1.26% N/A
636 Vara Network Vara Network VARA
0.1097386877 USD
≈ 0.10 EURO
45,630,492 USD
415,810,439
1,597,833 USD
 ▼ -7.44% N/A
637 Coreum Coreum COREUM *
0.1176667960 USD
≈ 0.11 EURO
45,277,247 USD
384,792,048
919,502 USD
 ▲ 0.92% N/A
638 DEAPcoin DEAPcoin DEP *
0.0019537690 USD
≈ 0.00 EURO
44,933,798 USD
22,998,521,512
1,749,079 USD
 ▲ 4.93% N/A
639 Statter Network Statter Network STT
0.8917407793 USD
≈ 0.84 EURO
44,894,323 USD
50,344,589
11,243,588 USD
 ▼ -1.58% N/A
640 League of Kingdoms Arena League of Kingdoms Arena LOKA *
0.2686665485 USD
≈ 0.25 EURO
44,914,728 USD
167,176,481
4,841,225 USD
 ▲ 2.42% N/A
641 Circuits of Value Circuits of Value COVAL *
0.0250182832 USD
≈ 0.02 EURO
44,653,595 USD
1,784,838,484
2,503,628 USD
 ▲ 9.84% N/A
642 Zero1 Labs Zero1 Labs DEAI *
0.4876689364 USD
≈ 0.46 EURO
44,485,767 USD
91,221,244
3,278,044 USD
 ▼ -10.58% N/A
643 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST *
0.0350577450 USD
≈ 0.03 EURO
44,262,355 USD
1,262,555,670
3,298,143 USD
 ▼ -6.40% N/A
644 Vega Protocol Vega Protocol VEGA *
0.7244212418 USD
≈ 0.68 EURO
44,170,860 USD
60,973,999
249,220 USD
 ▲ 2.59% N/A
645 HOPR HOPR HOPR *
0.1293531688 USD
≈ 0.12 EURO
44,131,914 USD
341,173,813
1,231,907 USD
 ▲ 13.94% N/A
646 ViciCoin ViciCoin VCNT *
19.19 USD
≈ 18.01 EURO
43,738,304 USD
2,279,555
655,343 USD
 ▲ 9.80% N/A
647 EURC EURC EURC *
1.05 USD
≈ 0.99 EURO
43,711,758 USD
41,484,115
2,467,257 USD
 ▼ -0.79% N/A
648 PLANET PLANET PLANET *
0.0000511274 USD
≈ 0.00 EURO
43,532,410 USD
851,450,035,658
4,481,358 USD
 ▲ 0.65% N/A
649 PAID Network PAID Network PAID *
0.1506460469 USD
≈ 0.14 EURO
43,522,215 USD
288,903,800
239,363 USD
 ▼ -0.14% N/A
650 Cere Network Cere Network CERE *
0.0062350981 USD
≈ 0.01 EURO
43,271,107 USD
6,939,923,952
915,085 USD
 ▲ 3.83% N/A
651 Sentinel Protocol Sentinel Protocol UPP *
0.0859324411 USD
≈ 0.08 EURO
42,780,160 USD
497,834,800
1,380,000 USD
 ▲ 3.43% N/A
652 Isiklar Coin Isiklar Coin ISIKC *
0.4277479652 USD
≈ 0.40 EURO
42,774,797 USD
100,000,000
145,420 USD
 ▲ 3.10% N/A
653 Mdex Mdex MDX *
0.0604498228 USD
≈ 0.06 EURO
57,442,259 USD
950,246,937
36,235,603 USD
 ▲ 45.00% N/A
654 Shrapnel Shrapnel SHRAP *
0.1766152871 USD
≈ 0.17 EURO
42,546,754 USD
240,900,741
2,097,859 USD
 ▼ -1.51% N/A
655 cheqd cheqd CHEQ *
0.0661692724 USD
≈ 0.06 EURO
42,513,282 USD
642,492,815
347,793 USD
 ▼ -0.27% N/A
656 Quickswap [New] Quickswap [New] QUICK *
0.0607379770 USD
≈ 0.06 EURO
42,455,846 USD
699,000,000
4,723,989 USD
 ▲ 2.94% N/A
657 Doge Killer Doge Killer LEASH *
397.39 USD
≈ 372.95 EURO
42,263,998 USD
106,355
5,031,574 USD
 ▲ 0.29% N/A
658 Moss Coin Moss Coin MOC *
0.1012713672 USD
≈ 0.10 EURO
41,773,395 USD
412,489,688
1,770,313 USD
 ▲ 2.46% N/A
659 RAMP RAMP RAMP *
0.0873177584 USD
≈ 0.08 EURO
41,723,808 USD
477,838,740
3,932 USD
 ▲ 3.20% N/A
660 Botto Botto BOTTO *
0.9096519526 USD
≈ 0.85 EURO
41,606,840 USD
45,739,296
345,966 USD
 ▲ 2.90% N/A
661 Vertex Protocol Vertex Protocol VRTX *
0.1879636935 USD
≈ 0.18 EURO
41,535,839 USD
220,977,990
3,988,713 USD
 ▼ -11.54% N/A
662 Kishu Inu Kishu Inu KISHU *
0.0000000004 USD
≈ 0.00 EURO
41,527,838 USD
93,136,097,121,133,936
722,351 USD
 ▲ 1.00% N/A
663 Voxies Voxies VOXEL *
0.2367873431 USD
≈ 0.22 EURO
41,400,058 USD
174,840,671
5,778,199 USD
 ▼ -1.39% N/A
664 Whiteheart Whiteheart WHITE *
4,653 USD
≈ 4,367.14 EURO
41,358,669 USD
8,888
0 USD
 ▲ 0.13% N/A
665 Litentry Litentry LIT *
1.04 USD
≈ 0.98 EURO
41,304,485 USD
39,619,383
5,686,187 USD
 ▲ 1.66% N/A
666 iMe Lab iMe Lab LIME *
0.0864342744 USD
≈ 0.08 EURO
40,800,336 USD
472,038,858
5,720,095 USD
 ▼ -5.06% N/A
667 ELYSIA ELYSIA EL *
0.0101434345 USD
≈ 0.01 EURO
40,682,575 USD
4,010,729,784
5,393,038 USD
 ▲ 1.62% N/A
668 Hacken Token Hacken Token HAI *
0.0628502352 USD
≈ 0.06 EURO
40,554,364 USD
645,253,973
248,334 USD
 ▲ 0.95% N/A
669 AIT Protocol AIT Protocol AIT *
0.3575326418 USD
≈ 0.34 EURO
40,038,663 USD
111,986,035
2,022,428 USD
 ▼ -11.77% N/A
670 Metacraft Metacraft MCT *
0.7592686907 USD
≈ 0.71 EURO
39,983,940 USD
52,661,120
6,634 USD
 ▼ -4.09% N/A
671 Only1 Only1 LIKE *
0.1462764982 USD
≈ 0.14 EURO
39,975,414 USD
273,286,650
3,763,647 USD
 ▲ 35.88% N/A
672 Router Protocol Router Protocol ROUTE *
2.63 USD
≈ 2.47 EURO
39,743,957 USD
15,118,695
1,265,152 USD
 ▲ 0.46% N/A
673 Bonfida Bonfida FIDA *
0.3194476132 USD
≈ 0.30 EURO
39,649,834 USD
124,119,987
6,306,720 USD
 ▲ 1.96% N/A
674 Cratos Cratos CRTS *
0.0008009494 USD
≈ 0.00 EURO
39,486,547 USD
49,299,676,745
2,528,364 USD
 ▼ -3.80% N/A
675 ArchLoot ArchLoot ALT *
0.2483109047 USD
≈ 0.23 EURO
39,481,432 USD
158,999,993
5,101,159 USD
 ▼ -5.80% N/A
676 e-Radix e-Radix EXRD *
0.0532490505 USD
≈ 0.05 EURO
39,129,246 USD
734,834,633
574,138 USD
 ▲ 0.53% N/A
677 Alpha Quark Token Alpha Quark Token AQT *
1.44 USD
≈ 1.36 EURO
38,717,075 USD
26,806,201
3,556,456 USD
 ▲ 2.72% N/A
678 pSTAKE Finance pSTAKE Finance PSTAKE *
0.0880029642 USD
≈ 0.08 EURO
38,690,595 USD
439,651,042
1,310,876 USD
 ▲ 0.90% N/A
679 XSGD XSGD XSGD *
0.7343594485 USD
≈ 0.69 EURO
38,663,546 USD
52,649,348
591,878 USD
 ▲ 0.17% N/A
680 APX APX APX *
0.0860490654 USD
≈ 0.08 EURO
38,544,053 USD
447,931,101
4,035,037 USD
 ▼ -13.18% N/A
681 XCAD Network XCAD Network XCAD *
0.8040960131 USD
≈ 0.75 EURO
38,376,926 USD
47,726,796
4,199,002 USD
 ▲ 0.56% N/A
682 Tether EURt Tether EURt EURt *
1.05 USD
≈ 0.99 EURO
38,195,822 USD
36,387,340
2,836,304 USD
 ▼ -0.04% N/A
683 PolySwarm PolySwarm NCT *
0.0246082532 USD
≈ 0.02 EURO
38,055,609 USD
1,546,457,130
883,137 USD
 ▲ 5.49% N/A
684 Vectorspace AI Vectorspace AI VXV *
0.7560940470 USD
≈ 0.71 EURO
37,741,987 USD
49,917,054
236,825 USD
 ▲ 5.52% N/A
685 Celo Dollar Celo Dollar CUSD *
0.9989319632 USD
≈ 0.94 EURO
37,737,944 USD
37,778,293
6,205,368 USD
 ▼ -0.03% N/A
686 Gelato Gelato GEL *
0.3393766780 USD
≈ 0.32 EURO
37,314,983 USD
109,951,523
288,712 USD
 ▲ 2.45% N/A
687 KYVE Network KYVE Network KYVE *
0.0681029425 USD
≈ 0.06 EURO
37,255,082 USD
547,040,716
30,382 USD
 ▼ -1.54% N/A
688 SelfKey SelfKey KEY *
0.0070062871 USD
≈ 0.01 EURO
37,168,139 USD
5,304,969,446
9,100,266 USD
 ▼ -0.37% N/A
689 ZTX ZTX ZTX *
0.0128946208 USD
≈ 0.01 EURO
37,076,988 USD
2,875,384,166
2,505,690 USD
 ▼ -4.25% N/A
690 Openfabric AI Openfabric AI OFN *
0.6034471248 USD
≈ 0.57 EURO
37,013,310 USD
61,336,459
2,917,627 USD
 ▲ 2.05% N/A
691 SLG.GAMES SLG.GAMES SLG *
0.0732672464 USD
≈ 0.07 EURO
36,958,282 USD
504,431,154
2,318,514 USD
 ▲ 3.74% N/A
692 Aleph.im Aleph.im ALEPH *
0.1494398852 USD
≈ 0.14 EURO
36,944,600 USD
247,220,482
1,285,264 USD
 ▼ -5.05% Sí
693 Zano Zano ZANO
2.99 USD
≈ 2.81 EURO
36,430,239 USD
12,179,421
76,830 USD
 ▲ 4.44% Sí
694 Graphlinq Chain Graphlinq Chain GLQ
0.1064085450 USD
≈ 0.10 EURO
36,178,894 USD
339,999,895
1,771,144 USD
 ▲ 2.69% N/A
695 Solend Solend SLND *
0.9429832351 USD
≈ 0.88 EURO
36,150,887 USD
38,336,723
68,852 USD
 ▲ 11.06% N/A
696 PARSIQ PARSIQ PRQ *
0.1381654088 USD
≈ 0.13 EURO
35,958,497 USD
260,256,872
1,926,255 USD
 ▲ 2.75% N/A
697 Velas Velas VLX
0.0139133422 USD
≈ 0.01 EURO
35,905,694 USD
2,580,666,316
1,178,608 USD
 ▲ 1.44% N/A
698 StaFi StaFi FIS *
0.5948041468 USD
≈ 0.56 EURO
35,957,100 USD
60,452,000
5,627,961 USD
 ▲ 3.23% N/A
699 Stratos Stratos STOS *
0.9229383172 USD
≈ 0.87 EURO
35,810,813 USD
38,800,874
427,188 USD
 ▲ 3.98% N/A
700 Celsius Celsius CEL *
0.1490976128 USD
≈ 0.14 EURO
35,613,981 USD
238,863,520
1,395,519 USD
 ▼ -4.33% N/A
701 ASD ASD ASD *
0.0539051986 USD
≈ 0.05 EURO
35,610,598 USD
660,615,274
2,659,850 USD
 ▲ 8.25% N/A
702 Aurory Aurory AURY *
0.6393540378 USD
≈ 0.60 EURO
35,157,211 USD
54,988,643
231,361 USD
 ▼ -2.53% N/A
703 AVINOC AVINOC AVINOC *
0.0901829671 USD
≈ 0.08 EURO
35,103,221 USD
389,244,472
77,570 USD
 ▼ -8.30% N/A
704 Turbo Turbo TURBO *
0.0005509388 USD
≈ 0.00 EURO
35,080,864 USD
63,674,701,174
8,998,538 USD
 ▼ -3.57% N/A
705 Biswap Biswap BSW *
0.0812139829 USD
≈ 0.08 EURO
34,934,598 USD
430,154,970
5,052,019 USD
 ▼ -0.03% N/A
706 Venus USDT Venus USDT vUSDT *
0.0236261457 USD
≈ 0.02 EURO
35,112,071 USD
1,486,153,169
0 USD
 ▲ 0.00% N/A
706 Stronghold Token Stronghold Token SHX *
0.0060272569 USD
≈ 0.01 EURO
34,921,354 USD
5,793,905,044
165,402 USD
 ▼ -1.00% N/A
707 Lumerin Lumerin LMR *
0.0575449527 USD
≈ 0.05 EURO
34,907,631 USD
606,615,000
475,611 USD
 ▲ 10.26% N/A
708 Altura Altura ALU *
0.0482784195 USD
≈ 0.05 EURO
34,748,635 USD
719,755,021
8,576,843 USD
 ▲ 3.72% N/A
709 MUX Protocol MUX Protocol MCB *
9.08 USD
≈ 8.52 EURO
34,706,884 USD
3,821,523
122,181 USD
 ▲ 3.79% N/A
710 Aura Finance Aura Finance AURA *
0.6712806493 USD
≈ 0.63 EURO
34,649,010 USD
51,616,279
242,141 USD
 ▲ 6.69% N/A
711 Smart Layer Network Smart Layer Network SLN *
2.11 USD
≈ 1.98 EURO
34,579,483 USD
16,375,777
1,939,093 USD
 ▲ 5.43% N/A
712 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG *
4.53 USD
≈ 4.25 EURO
34,537,771 USD
7,623,077
4,698,072 USD
 ▲ 0.34% N/A
713 Nuco.cloud Nuco.cloud NCDT *
1.08 USD
≈ 1.01 EURO
34,451,031 USD
32,030,898
601,121 USD
 ▲ 19.09% N/A
714 Farcana Farcana FAR *
0.1017001182 USD
≈ 0.10 EURO
33,880,482 USD
333,141,025
49,815,136 USD
 ▼ -4.27% N/A
715 AhaToken AhaToken AHT
0.0075238533 USD
≈ 0.01 EURO
33,874,027 USD
4,502,217,832
4,044,416 USD
 ▲ 0.46% N/A
716 Keep3rV1 Keep3rV1 KP3R *
78.99 USD
≈ 74.13 EURO
33,582,836 USD
425,178
4,800,788 USD
 ▼ -0.45% N/A
717 Decubate Decubate DCB *
0.0982072244 USD
≈ 0.09 EURO
33,408,998 USD
340,188,798
1,363,019 USD
 ▲ 0.71% N/A
718 AVA AVA AVA *
0.6473275178 USD
≈ 0.61 EURO
33,328,985 USD
51,487,051
2,370,393 USD
 ▲ 1.92% N/A
719 Qredo Qredo QRDO *
0.0477443218 USD
≈ 0.04 EURO
33,581,659 USD
703,364,450
1,443,370 USD
 ▲ 7.67% N/A
719 Open Custody Protocol Open Custody Protocol OPEN *
0.0474710641 USD
≈ 0.04 EURO
33,389,459 USD
703,364,450
634,847 USD
 ▲ 0.00% N/A
720 Shapeshift FOX Token Shapeshift FOX Token FOX *
0.0885167478 USD
≈ 0.08 EURO
33,384,460 USD
377,154,162
1,316,830 USD
 ▼ -0.16% N/A
721 OctaSpace OctaSpace OCTA
1.20 USD
≈ 1.13 EURO
33,328,333 USD
27,663,221
298,695 USD
 ▲ 0.52% N/A
722 BADMAD ROBOTS BADMAD ROBOTS METAL *
0.0462945277 USD
≈ 0.04 EURO
33,299,644 USD
719,299,800
477,122 USD
 ▲ 14.48% N/A
723 Syncus Syncus SYNC *
0.0099277507 USD
≈ 0.01 EURO
33,243,638 USD
3,348,556,880
1,450,429 USD
 ▼ -7.33% N/A
724 Scallop Scallop SCLP *
0.5140378115 USD
≈ 0.48 EURO
33,198,079 USD
64,582,951
745,623 USD
 ▲ 4.64% N/A
725 UniLend UniLend UFT *
0.4236024935 USD
≈ 0.40 EURO
33,146,989 USD
78,250,222
4,305,894 USD
 ▲ 0.14% N/A
726 ONBUFF ONBUFF ONIT *
0.0427493936 USD
≈ 0.04 EURO
32,920,259 USD
770,075,466
4,833,161 USD
 ▲ 3.21% N/A
727 NFT Worlds NFT Worlds WRLD *
0.0460708111 USD
≈ 0.04 EURO
32,806,594 USD
712,090,665
38,779 USD
 ▲ 6.41% N/A
728 Cetus Protocol Cetus Protocol CETUS *
0.1170803828 USD
≈ 0.11 EURO
32,782,507 USD
280,000,000
12,694,829 USD
 ▲ 3.09% N/A
729 Santos FC Fan Token Santos FC Fan Token SANTOS *
5.89 USD
≈ 5.53 EURO
32,688,285 USD
5,546,061
11,634,392 USD
 ▼ -1.93% N/A
730 ALTAVA ALTAVA TAVA *
0.0641598711 USD
≈ 0.06 EURO
32,645,312 USD
508,811,996
3,177,332 USD
 ▼ -0.79% N/A
731 QuickSwap [Old] QuickSwap [Old] QUICK *
63.00 USD
≈ 59.13 EURO
32,382,361 USD
513,997
28,430 USD
 ▲ 1.57% N/A
732 Unifi Protocol DAO Unifi Protocol DAO UNFI *
3.75 USD
≈ 3.52 EURO
32,360,120 USD
8,629,041
10,084,126 USD
 ▲ 0.58% N/A
733 Tranchess Tranchess CHESS *
0.2054905942 USD
≈ 0.19 EURO
32,347,687 USD
157,416,873
4,051,861 USD
 ▼ -0.78% N/A
734 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA *
0.0005208489 USD
≈ 0.00 EURO
32,028,076 USD
61,492,072,802
2,106,778 USD
 ▲ 0.08% N/A
735 RocketX exchange RocketX exchange RVF *
0.3417350259 USD
≈ 0.32 EURO
32,017,602 USD
93,691,309
159,816 USD
 ▼ -0.53% N/A
736 Suku Suku SUKU *
0.1794308921 USD
≈ 0.17 EURO
32,011,082 USD
178,403,407
8,684,697 USD
 ▼ -7.47% N/A
737 Student Coin Student Coin STC *
0.0060044769 USD
≈ 0.01 EURO
31,960,314 USD
5,322,747,502
35,860 USD
 ▼ -0.21% N/A
738 ZKFair ZKFair ZKF *
0.0031706296 USD
≈ 0.00 EURO
31,706,296 USD
10,000,000,000
9,071,491 USD
 ▲ 1.01% N/A
739 Pitbull Pitbull PIT *
0.0000000008 USD
≈ 0.00 EURO
31,651,091 USD
40,192,158,063,660,000
513,455 USD
 ▲ 0.04% N/A
740 Moonchain Moonchain MXC
0.0119594451 USD
≈ 0.01 EURO
31,598,437 USD
2,642,132,371
166,475,667 USD
 ▼ -2.72% N/A
741 FC Barcelona Fan Token FC Barcelona Fan Token BAR *
2.94 USD
≈ 2.76 EURO
31,404,303 USD
10,696,236
2,628,464 USD
 ▼ -0.19% N/A
742 PIVX PIVX PIVX
0.3791452776 USD
≈ 0.36 EURO
31,065,487 USD
81,935,576
2,523,146 USD
 ▲ 5.88% N/A
743 Blocksquare Token Blocksquare Token BST *
0.6631757468 USD
≈ 0.62 EURO
30,826,769 USD
46,483,559
1,124,240 USD
 ▲ 6.73% N/A
744 GET Protocol GET Protocol GET *
2.69 USD
≈ 2.52 EURO
30,617,139 USD
11,388,258
69,876 USD
 ▲ 1.24% N/A
745 Mango Mango MNGO *
0.0305939023 USD
≈ 0.03 EURO
30,593,902 USD
1,000,000,000
274,192 USD
 ▲ 5.70% N/A
746 AdEx AdEx ADX *
0.2111409781 USD
≈ 0.20 EURO
30,414,019 USD
144,046,027
5,369,549 USD
 ▲ 0.63% N/A
747 QORPO WORLD QORPO WORLD QORPO *
0.6862965195 USD
≈ 0.64 EURO
30,268,734 USD
44,104,454
1,060,871 USD
 ▲ 2.32% N/A
748 Katana Inu Katana Inu KATA *
0.0014042728 USD
≈ 0.00 EURO
30,229,454 USD
21,526,767,077
650,051 USD
 ▲ 0.91% N/A
749 Creo Engine Creo Engine CREO *
0.1040488445 USD
≈ 0.10 EURO
30,205,027 USD
290,296,616
2,119,352 USD
 ▲ 6.15% N/A
750 Onomy Protocol Onomy Protocol NOM
0.3149865139 USD
≈ 0.30 EURO
29,868,951 USD
94,826,126
370,281 USD
 ▼ -0.48% N/A
751 Synesis One Synesis One SNS *
0.0653315142 USD
≈ 0.06 EURO
29,807,684 USD
456,252,758
3,423,410 USD
 ▲ 17.20% N/A
752 Beefy Beefy BIFI *
372.18 USD
≈ 349.29 EURO
29,774,310 USD
80,000
2,642,475 USD
 ▲ 0.24% N/A
753 DeRace DeRace DERC *
0.2473685640 USD
≈ 0.23 EURO
29,684,228 USD
120,000,000
916,715 USD
 ▲ 12.64% N/A
754 XPR Network XPR Network XPR
0.0011642056 USD
≈ 0.00 EURO
29,659,022 USD
25,475,760,405
833,110 USD
 ▲ 2.09% N/A
755 Nine Chronicles Nine Chronicles WNCG *
0.0860389742 USD
≈ 0.08 EURO
29,567,579 USD
343,653,315
726,780 USD
 ▲ 1.86% N/A
756 FONSmartChain FONSmartChain FON
2.39 USD
≈ 2.24 EURO
29,500,181 USD
12,352,968
357,827 USD
 ▼ -1.39% N/A
757 Connex Connex CONX *
25.58 USD
≈ 24.01 EURO
29,420,772 USD
1,150,000
111,346 USD
 ▲ 0.73% N/A
758 PointPay PointPay PXP *
0.0969188272 USD
≈ 0.09 EURO
29,318,051 USD
302,501,090
0 USD
 ▼ -0.37% N/A
759 Ampleforth Ampleforth AMPL *
1.03 USD
≈ 0.97 EURO
29,221,826 USD
28,274,494
1,884,994 USD
 ▲ 2.89% N/A
760 Minswap Minswap MIN *
0.0269013269 USD
≈ 0.03 EURO
29,117,115 USD
1,082,367,249
31,123 USD
 ▲ 3.59% N/A
761 OmniFlix Network OmniFlix Network FLIX *
0.1159400221 USD
≈ 0.11 EURO
29,072,956 USD
250,758,585
16,017 USD
 ▲ 1.15% N/A
762 Tectonic Tectonic TONIC *
0.0000001171 USD
≈ 0.00 EURO
29,008,977 USD
247,733,879,909,099
76,581 USD
 ▲ 1.64% N/A
763 OORT OORT OORT
0.4022075580 USD
≈ 0.38 EURO
28,831,697 USD
71,683,627
2,270,166 USD
 ▲ 0.79% N/A
764 CENNZnet CENNZnet CENNZ
0.0238303538 USD
≈ 0.02 EURO
28,596,425 USD
1,200,000,000
46,451 USD
 ▼ -1.08% N/A
765 Alpaca Finance Alpaca Finance ALPACA *
0.1912290682 USD
≈ 0.18 EURO
28,582,465 USD
149,467,157
4,183,715 USD
 ▲ 5.30% N/A
766 Credefi Credefi CREDI *
0.0379247043 USD
≈ 0.04 EURO
28,389,443 USD
748,573,880
632,700 USD
 ▲ 7.35% N/A
767 Across Protocol Across Protocol ACX *
0.2036074869 USD
≈ 0.19 EURO
28,110,810 USD
138,063,734
1,506,185 USD
 ▼ -1.40% N/A
768 Abelian Abelian ABEL
0.4001662818 USD
≈ 0.38 EURO
28,076,332 USD
70,161,664
119,816 USD
 ▼ -4.86% N/A
769 VIDT DAO VIDT DAO VIDT *
0.0363403719 USD
≈ 0.03 EURO
27,982,500 USD
770,011,370
2,836,990 USD
 ▲ 1.00% N/A
770 Sperax Sperax SPA *
0.0164119203 USD
≈ 0.02 EURO
27,763,324 USD
1,691,656,057
1,836,775 USD
 ▲ 8.53% N/A
771 Akropolis Akropolis AKRO *
0.0062258532 USD
≈ 0.01 EURO
27,619,190 USD
4,436,209,630
12,169,941 USD
 ▼ -1.38% N/A
772 Bloktopia Bloktopia BLOK *
0.0015719896 USD
≈ 0.00 EURO
27,567,417 USD
17,536,640,676
1,152,318 USD
 ▲ 3.64% N/A
773 RabbitX RabbitX RBX *
0.0753651134 USD
≈ 0.07 EURO
27,476,993 USD
364,585,042
157,460 USD
 ▲ 1.68% N/A
774 FIO Protocol FIO Protocol FIO
0.0365484057 USD
≈ 0.03 EURO
27,450,981 USD
751,085,603
3,983,173 USD
 ▲ 4.81% N/A
775 Nodle Nodle NODL
0.0076206381 USD
≈ 0.01 EURO
27,439,060 USD
3,600,625,001
140,270 USD
 ▼ -4.71% N/A
776 Kava Lend Kava Lend HARD *
0.2010134094 USD
≈ 0.19 EURO
27,094,933 USD
134,791,668
2,202,954 USD
 ▲ 2.32% N/A
777 Klever Klever KLV
0.0030414565 USD
≈ 0.00 EURO
27,010,507 USD
8,880,780,407
999,132 USD
 ▼ -0.68% N/A
778 HELLO Labs HELLO Labs HELLO *
0.0428132748 USD
≈ 0.04 EURO
26,994,788 USD
630,523,787
1,551,028 USD
 ▼ -0.34% N/A
779 Swarm Markets Swarm Markets SMT *
0.8230191556 USD
≈ 0.77 EURO
26,970,050 USD
32,769,650
698,347 USD
 ▼ -2.24% N/A
780 Wing Finance Wing Finance WING *
6.36 USD
≈ 5.97 EURO
26,754,681 USD
4,204,643
2,852,392 USD
 ▲ 2.26% N/A
781 VITE VITE VITE
0.0244686173 USD
≈ 0.02 EURO
26,665,611 USD
1,089,788,214
3,834,739 USD
 ▲ 7.53% N/A
782 Rakon Rakon RKN *
0.1095995220 USD
≈ 0.10 EURO
26,617,027 USD
242,857,143
522 USD
 ▲ 8.28% N/A
783 CoinEx Token CoinEx Token CET
0.0375161188 USD
≈ 0.04 EURO
26,585,182 USD
708,633,582
99,859 USD
 ▼ -0.35% N/A
784 BurgerCities BurgerCities BURGER *
0.4975245180 USD
≈ 0.47 EURO
26,543,029 USD
53,350,193
5,650,225 USD
 ▲ 2.84% N/A
785 Dock Dock DOCK
0.0299373971 USD
≈ 0.03 EURO
26,237,649 USD
876,417,166
1,491,330 USD
 ▲ 2.91% N/A
786 ISKRA Token ISKRA Token ISK *
0.1890187760 USD
≈ 0.18 EURO
26,270,616 USD
138,984,161
152,283 USD
 ▼ -3.80% N/A
787 NuNet NuNet NTX *
0.0520775945 USD
≈ 0.05 EURO
26,251,517 USD
504,084,665
166,578 USD
 ▲ 3.20% N/A
788 Kryll Kryll KRL *
0.6812399456 USD
≈ 0.64 EURO
26,191,358 USD
38,446,598
444,748 USD
 ▲ 0.79% N/A
789 Zynecoin Zynecoin ZYN
0.6213749521 USD
≈ 0.58 EURO
26,037,493 USD
41,903,029
168,180 USD
 ▲ 0.57% Sí
790 AXEL AXEL AXEL
0.0919234465 USD
≈ 0.09 EURO
26,023,778 USD
283,102,718
13,191 USD
 ▲ 0.73% N/A
791 Orange Orange ORNJ *
0.4237128063 USD
≈ 0.40 EURO
25,973,595 USD
61,300,000
5,716,312 USD
 ▲ 4.55% N/A
792 AirDAO AirDAO AMB
0.0084613802 USD
≈ 0.01 EURO
25,793,982 USD
3,048,436,732
3,630,297 USD
 ▼ -0.24% N/A
793 WiFi Map WiFi Map WIFI *
0.0849296508 USD
≈ 0.08 EURO
25,411,537 USD
299,206,899
846,676 USD
 ▼ -0.22% N/A
794 USDK USDK USDK *
0.8865713116 USD
≈ 0.83 EURO
25,356,003 USD
28,600,072
176 USD
 ▼ -0.44% N/A
795 Ternoa Ternoa CAPS *
0.0196197724 USD
≈ 0.02 EURO
25,251,240 USD
1,287,030,207
538,170 USD
 ▲ 1.03% N/A
796 Manchester City Fan Token Manchester City Fan Token CITY
3.44 USD
≈ 3.23 EURO
25,027,085 USD
7,278,399
7,535,920 USD
 ▼ -4.05% N/A
797 UFO Gaming UFO Gaming UFO *
0.0000009678 USD
≈ 0.00 EURO
24,927,941 USD
25,757,575,757,576
529,426 USD
 ▲ 1.65% N/A
798 Cellframe Cellframe CELL *
0.8693787388 USD
≈ 0.82 EURO
24,863,509 USD
28,599,168
397,072 USD
 ▲ 8.87% N/A
799 zKML zKML ZKML *
0.2689829256 USD
≈ 0.25 EURO
24,817,287 USD
92,263,429
397,280 USD
 ▲ 17.69% N/A
800 Shiba Predator Shiba Predator QOM *
0.0000000412 USD
≈ 0.00 EURO
24,699,804 USD
599,886,333,333,333
47,354 USD
 ▲ 2.09% N/A
801 Hatom Hatom HTM *
1.48 USD
≈ 1.39 EURO
24,699,182 USD
16,667,457
171,152 USD
 ▼ -0.65% N/A
802 AirSwap AirSwap AST *
0.1406288438 USD
≈ 0.13 EURO
24,536,855 USD
174,479,533
2,611,895 USD
 ▲ 4.71% N/A
803 Carrieverse Carrieverse CVTX *
0.1179654584 USD
≈ 0.11 EURO
24,495,575 USD
207,650,406
1,707,609 USD
 ▼ -0.17% N/A
804 Cryptex Finance Cryptex Finance CTX *
4.11 USD
≈ 3.86 EURO
24,486,471 USD
5,958,681
458,752 USD
 ▼ -0.26% N/A
805 Carbon browser Carbon browser CSIX *
0.0617347341 USD
≈ 0.06 EURO
24,483,074 USD
396,585,068
1,379,836 USD
 ▲ 3.14% N/A
806 Neurai Neurai XNA
0.0024763775 USD
≈ 0.00 EURO
24,449,035 USD
9,872,903,071
371,748 USD
 ▲ 1.25% N/A
807 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO *
2.82 USD
≈ 2.65 EURO
24,284,673 USD
8,600,000
6,326,211 USD
 ▼ -1.03% N/A
808 Sentinel Sentinel DVPN *
0.0013502506 USD
≈ 0.00 EURO
24,167,255 USD
17,898,348,182
252,170 USD
 ▼ -0.64% N/A
809 Inverse Finance Inverse Finance INV *
45.97 USD
≈ 43.15 EURO
24,121,979 USD
524,682
368,341 USD
 ▼ -1.07% N/A
810 ParaSwap ParaSwap PSP *
0.0322475828 USD
≈ 0.03 EURO
24,023,705 USD
744,976,909
224,444 USD
 ▲ 0.02% N/A
811 WeBuy WeBuy WE *
0.0663329495 USD
≈ 0.06 EURO
24,014,600 USD
362,031,240
227,655 USD
 ▲ 5.07% N/A
812 GameGPT GameGPT DUEL *
0.0164855527 USD
≈ 0.02 EURO
23,976,729 USD
1,454,408,582
23,735,765 USD
 ▼ -1.20% N/A
813 DUKO DUKO DUKO *
0.0024595419 USD
≈ 0.00 EURO
23,768,905 USD
9,663,955,990
5,202,734 USD
 ▲ 44.50% N/A
814 DexCheck AI DexCheck AI DCK *
0.0698729451 USD
≈ 0.07 EURO
23,716,428 USD
339,422,186
1,341,014 USD
 ▲ 2.39% N/A
815 Lingose Lingose LING
0.0045378448 USD
≈ 0.00 EURO
23,691,331 USD
5,220,833,333
563,182 USD
 ▼ -1.20% N/A
816 Locus Chain Locus Chain LOCUS *
0.0113571227 USD
≈ 0.01 EURO
23,634,885 USD
2,081,062,787
263,636 USD
 ▲ 1.65% N/A
817 ABBC Coin ABBC Coin ABBC
0.0192784137 USD
≈ 0.02 EURO
23,582,682 USD
1,223,268,778
2,456,807 USD
 ▼ -3.41% N/A
818 MonaCoin MonaCoin MONA
0.3581169413 USD
≈ 0.34 EURO
23,538,910 USD
65,729,675
498,655 USD
 ▼ -0.97% Sí
819 Volt Inu Volt Inu VOLT *
0.0000004292 USD
≈ 0.00 EURO
23,506,381 USD
54,766,287,142,827
8,096,193 USD
 ▼ -2.33% N/A
820 Counterparty Counterparty XCP
8.97 USD
≈ 8.42 EURO
23,452,602 USD
2,613,892
423 USD
 ▲ 1.77% N/A
821 Samoyedcoin Samoyedcoin SAMO *
0.0063445868 USD
≈ 0.01 EURO
23,203,007 USD
3,657,134,467
1,941,391 USD
 ▼ -8.27% N/A
822 Starlink Starlink STARL *
0.0000023233 USD
≈ 0.00 EURO
23,184,671 USD
9,979,172,029,859
1,851,524 USD
 ▲ 2.77% N/A
823 WAGMI Games WAGMI Games WAGMIGAMES *
0.0000127367 USD
≈ 0.00 EURO
22,981,451 USD
1,804,354,666,195
5,453,688 USD
 ▼ -1.05% N/A
824 Shido [New] Shido [New] SHIDO *
0.0013064926 USD
≈ 0.00 EURO
22,890,063 USD
17,520,240,039
1,224,128 USD
 ▼ -9.12% N/A
825 OG Fan Token OG Fan Token OG *
4.76 USD
≈ 4.47 EURO
22,724,430 USD
4,776,429
3,988,323 USD
 ▲ 1.04% N/A
826 Poolz Finance Poolz Finance POOLX *
4.61 USD
≈ 4.33 EURO
22,659,924 USD
4,912,407
1,183,038 USD
 ▼ -0.87% N/A
827 Radiant Radiant RXD
0.0021509386 USD
≈ 0.00 EURO
22,588,877 USD
10,501,869,691
166,254 USD
 ▲ 11.08% N/A
828 Quantum Resistant Ledger Quantum Resistant Ledger QRL
0.3316980317 USD
≈ 0.31 EURO
22,534,626 USD
67,937,170
985,775 USD
 ▲ 1.24% Sí
829 BarnBridge BarnBridge BOND *
2.85 USD
≈ 2.67 EURO
22,528,874 USD
7,910,262
4,667,316 USD
 ▲ 1.65% N/A
830 Mintlayer Mintlayer ML
0.3507543199 USD
≈ 0.33 EURO
22,517,940 USD
64,198,610
1,359,912 USD
 ▼ -2.49% N/A
831 Firo Firo FIRO
1.66 USD
≈ 1.55 EURO
22,494,731 USD
13,591,025
4,071,787 USD
 ▲ 2.88% Sí
832 Solanium Solanium SLIM *
0.2243227188 USD
≈ 0.21 EURO
22,432,272 USD
100,000,000
757,019 USD
 ▲ 3.15% N/A
833 Swarm Swarm BZZ *
0.4212474795 USD
≈ 0.40 EURO
22,157,896 USD
52,600,661
1,047,730 USD
 ▼ -3.81% N/A
834 Petals Petals PTS *
0.0015675536 USD
≈ 0.00 EURO
22,141,661 USD
14,124,978,750
13,635 USD
 ▼ -0.30% N/A
835 Argentine Football Association Fan Token Argentine Football Association Fan Token ARG *
1.85 USD
≈ 1.73 EURO
22,047,095 USD
11,934,279
1,287,750 USD
 ▲ 0.52% N/A
836 dForce dForce DF *
0.0509854902 USD
≈ 0.05 EURO
22,027,380 USD
432,032,332
3,799,532 USD
 ▲ 4.29% N/A
837 DeepBrain Chain DeepBrain Chain DBC
0.0040616146 USD
≈ 0.00 EURO
22,050,312 USD
5,428,952,299
656,585 USD
 ▲ 4.83% N/A
838 GameSwift GameSwift GSWIFT *
0.3518151935 USD
≈ 0.33 EURO
22,031,200 USD
62,621,513
356,869 USD
 ▲ 0.68% N/A
839 Hathor Hathor HTR
0.0872738396 USD
≈ 0.08 EURO
21,979,092 USD
251,840,552
537,635 USD
 ▲ 1.73% Sí
840 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE *
1.93 USD
≈ 1.81 EURO
21,939,640 USD
11,360,000
3,200,569 USD
 ▼ -0.50% N/A
841 Kleros Kleros PNK *
0.0280608748 USD
≈ 0.03 EURO
21,792,825 USD
776,626,703
451,655 USD
 ▼ -2.54% N/A
842 Symbiosis Symbiosis SIS *
0.3533760189 USD
≈ 0.33 EURO
21,685,978 USD
61,367,996
4,714,233 USD
 ▲ 8.61% N/A
843 Castello Coin Castello Coin CAST *
0.1021166951 USD
≈ 0.10 EURO
21,682,285 USD
212,328,507
100,718 USD
 ▼ -0.93% N/A
844 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON *
0.2029870003 USD
≈ 0.19 EURO
21,674,204 USD
106,776,318
428,459 USD
 ▼ -6.90% N/A
845 Metahero Metahero HERO *
0.0042382174 USD
≈ 0.00 EURO
21,596,444 USD
5,095,643,290
1,272,904 USD
 ▲ 0.75% N/A
846 TokenPocket TokenPocket TPT *
0.0062239919 USD
≈ 0.01 EURO
21,575,203 USD
3,466,457,400
62,207 USD
 ▲ 1.40% N/A
847 Optimus AI Optimus AI OPTI *
0.2270111517 USD
≈ 0.21 EURO
21,573,991 USD
95,034,939
350,478 USD
 ▼ -2.12% N/A
848 Stobox Token Stobox Token STBU *
0.2173501092 USD
≈ 0.20 EURO
21,408,942 USD
98,499,799
783,776 USD
 ▲ 3.74% N/A
849 TROY TROY TROY *
0.0024772122 USD
≈ 0.00 EURO
21,365,955 USD
8,625,000,000
2,311,769 USD
 ▲ 1.93% N/A
850 Helium IOT Helium IOT IOT *
0.0008846156 USD
≈ 0.00 EURO
21,186,935 USD
23,950,443,061
103,014 USD
 ▼ -3.89% N/A
851 Aventus Aventus AVT *
3.52 USD
≈ 3.30 EURO
21,125,333 USD
6,000,000
948,820 USD
 ▼ -6.37% N/A
852 Vita Inu Vita Inu VINU *
0.0000000234 USD
≈ 0.00 EURO
21,041,412 USD
899,786,355,153,820
7,634,746 USD
 ▲ 21.69% N/A
853 TRVL TRVL TRVL *
0.0666938298 USD
≈ 0.06 EURO
20,885,556 USD
313,155,747
339,714 USD
 ▲ 9.20% N/A
854 ICHI ICHI ICHI *
2.48 USD
≈ 2.32 EURO
20,760,340 USD
8,381,674
1,229,468 USD
 ▲ 1.96% N/A
855 Ellipsis Ellipsis EPS *
0.0286619732 USD
≈ 0.03 EURO
20,742,715 USD
723,701,572
582 USD
 ▲ 2.14% N/A
856 Yield App Yield App YLD *
0.0779411092 USD
≈ 0.07 EURO
20,685,752 USD
265,402,334
379,648 USD
 ▼ -5.97% N/A
857 YooShi YooShi YOOSHI *
0.0000000552 USD
≈ 0.00 EURO
20,533,467 USD
371,937,426,080,323
135,977 USD
 ▼ -1.15% N/A
858 SHPING SHPING SHPING *
0.0089728840 USD
≈ 0.01 EURO
20,519,115 USD
2,286,791,464
190,607 USD
 ▲ 2.91% N/A
859 Stader Stader SD *
0.7249639751 USD
≈ 0.68 EURO
20,456,384 USD
28,217,104
1,247,247 USD
 ▼ -0.30% N/A
860 Galeon Galeon GALEON *
0.0296992312 USD
≈ 0.03 EURO
20,275,324 USD
682,688,513
76,663 USD
 ▼ -0.29% N/A
861 Dejitaru Tsuka Dejitaru Tsuka TSUKA *
0.0201983304 USD
≈ 0.02 EURO
20,198,330 USD
1,000,000,000
1,091,441 USD
 ▼ -0.34% N/A
862 KardiaChain KardiaChain KAI
0.0042279289 USD
≈ 0.00 EURO
20,188,361 USD
4,775,000,000
92,044 USD
 ▲ 7.06% N/A
863 Pepe 2.0 Pepe 2.0 PEPE2.0 *
0.0000000429 USD
≈ 0.00 EURO
20,142,583 USD
469,000,000,000,000
1,779,874 USD
 ▲ 4.62% N/A
864 DFI.Money DFI.Money YFII *
521.88 USD
≈ 489.78 EURO
20,142,324 USD
38,596
4,363,164 USD
 ▼ -1.40% N/A
865 Kasta Kasta KASTA *
0.0331299782 USD
≈ 0.03 EURO
20,053,882 USD
605,309,254
444,840 USD
 ▲ 0.49% N/A
866 Xend Finance Xend Finance RWA *
0.1866928820 USD
≈ 0.18 EURO
19,982,393 USD
107,033,500
614,056 USD
 ▼ -0.19% N/A
867 Inspect Inspect INSP *
0.1239972164 USD
≈ 0.12 EURO
19,948,110 USD
160,875,467
766,028 USD
 ▼ -1.89% N/A
868 Bitcoin Diamond Bitcoin Diamond BCD
0.1067734002 USD
≈ 0.10 EURO
19,912,481 USD
186,492,898
38,617 USD
 ▼ -2.61% Sí
869 FC Porto Fan Token FC Porto Fan Token PORTO *
2.55 USD
≈ 2.39 EURO
19,887,273 USD
7,800,000
4,244,784 USD
 ▼ -0.15% N/A
870 Gamium Gamium GMM *
0.0009494064 USD
≈ 0.00 EURO
19,748,944 USD
20,801,360,198
528,106 USD
 ▲ 2.74% N/A
871 Viberate Viberate VIB *
0.0985674287 USD
≈ 0.09 EURO
19,712,993 USD
199,995,000
4,446,655 USD
 ▼ -0.96% N/A
872 SquidGrow SquidGrow SQUIDGROW *
0.0000000168 USD
≈ 0.00 EURO
19,705,380 USD
1,174,940,845,113,550
492,478 USD
 ▼ -1.88% N/A
873 Step App Step App FITFI *
0.0077672094 USD
≈ 0.01 EURO
19,651,040 USD
2,530,000,000
10,663,377 USD
 ▲ 11.58% N/A
874 renBTC renBTC RENBTC *
64,388 USD
≈ 60,427.96 EURO
19,606,031 USD
304
35,275 USD
 ▲ 2.79% N/A
875 Catgirl Catgirl CATGIRL *
0.0000000005 USD
≈ 0.00 EURO
19,450,322 USD
35,386,785,715,250,800
756,329 USD
 ▲ 1.57% N/A
876 Arianee Arianee ARIA20 *
0.2231721940 USD
≈ 0.21 EURO
19,298,104 USD
86,471,813
41 USD
 ▲ 1.66% N/A
877 UBXS Token UBXS Token UBXS *
0.3372136311 USD
≈ 0.32 EURO
19,273,469 USD
57,155,070
713,718 USD
 ▼ -0.79% N/A
878 Hermez Network Hermez Network HEZ *
4.09 USD
≈ 3.84 EURO
19,246,097 USD
4,700,000
87,780 USD
 ▲ 0.62% N/A
879 SwftCoin SwftCoin SWFTC *
0.0047857152 USD
≈ 0.00 EURO
19,166,789 USD
4,004,999,999
3,928,690 USD
 ▼ -1.86% N/A
880 Bubblefong Bubblefong BBF *
0.1018016053 USD
≈ 0.10 EURO
18,985,830 USD
186,498,337
763,183 USD
 ▲ 5.80% N/A
881 Chrono.tech Chrono.tech TIME *
26.79 USD
≈ 25.14 EURO
19,024,600 USD
710,113
249,210 USD
 ▲ 1.11% N/A
882 ZUSD ZUSD ZUSD *
1.00 USD
≈ 0.94 EURO
19,018,872 USD
19,012,373
8,676 USD
 ▲ 0.13% N/A
883 Fulcrom Finance Fulcrom Finance FUL *
0.0109162576 USD
≈ 0.01 EURO
18,996,668 USD
1,740,218,023
100,323 USD
 ▲ 0.96% N/A
884 Byte Byte BYTE *
0.0000196865 USD
≈ 0.00 EURO
18,987,001 USD
964,467,033,477
702,478 USD
 ▲ 7.57% N/A
885 VoluMint VoluMint VMINT *
0.0342779076 USD
≈ 0.03 EURO
18,926,077 USD
552,136,291
945,894 USD
 ▲ 4.14% N/A
886 BioPassport Token BioPassport Token BIOT *
0.0033079016 USD
≈ 0.00 EURO
18,910,441 USD
5,716,748,250
1,164,108 USD
 ▲ 0.83% N/A
887 MILC Platform MILC Platform MLT *
0.1510856208 USD
≈ 0.14 EURO
18,798,596 USD
124,423,461
372,183 USD
 ▲ 0.36% N/A
888 KlimaDAO KlimaDAO KLIMA *
2.34 USD
≈ 2.19 EURO
18,683,224 USD
7,997,365
821,675 USD
 ▲ 4.03% N/A
889 MangoMan Intelligent MangoMan Intelligent MMIT *
0.0000000517 USD
≈ 0.00 EURO
18,661,372 USD
361,123,236,215,680
4,058,463 USD
 ▲ 1.25% N/A
890 Newscrypto Newscrypto NWC *
0.1239890918 USD
≈ 0.12 EURO
18,648,063 USD
150,400,834
76,742 USD
 ▼ -0.85% N/A
891 OVR OVR OVR *
0.3644543081 USD
≈ 0.34 EURO
18,585,229 USD
50,994,674
270,173 USD
 ▼ -0.80% N/A
892 Deeper Network Deeper Network DPR *
0.0074284310 USD
≈ 0.01 EURO
18,502,389 USD
2,490,753,236
121,408 USD
 ▲ 1.60% N/A
893 Dvision Network Dvision Network DVI *
0.0251248002 USD
≈ 0.02 EURO
18,421,410 USD
733,196,290
739,345 USD
 ▲ 8.04% N/A
894 SpaceCatch SpaceCatch CATCH *
1.67 USD
≈ 1.57 EURO
18,389,386 USD
11,015,453
745,920 USD
 ▼ -3.73% N/A
895 Defigram Defigram DFG *
1.84 USD
≈ 1.72 EURO
18,365,737 USD
10,000,000
3,421 USD
 ▲ 0.17% N/A
896 GT Protocol GT Protocol GTAI *
2.37 USD
≈ 2.22 EURO
18,309,208 USD
7,732,754
15,438,001 USD
 ▲ 11.83% N/A
897 MobileCoin MobileCoin MOB
0.0919348390 USD
≈ 0.09 EURO
18,222,431 USD
198,210,294
116,424 USD
 ▼ -2.37% N/A
898 Asterix Labs Asterix Labs ASTX *
1,803 USD
≈ 1,691.73 EURO
18,025,902 USD
10,000
2,795,137 USD
 ▼ -10.49% N/A
899 Prisma mkUSD Prisma mkUSD MKUSD *
0.9949068303 USD
≈ 0.93 EURO
17,884,383 USD
17,975,938
3,459,448 USD
 ▲ 1.47% N/A
900 Electra Protocol Electra Protocol XEP
0.0009939130 USD
≈ 0.00 EURO
17,846,783 USD
17,956,081,808
197,597 USD
 ▼ -5.50% N/A
901 Silly Dragon Silly Dragon SILLY *
0.0177142952 USD
≈ 0.02 EURO
17,713,865 USD
999,975,726
7,434,141 USD
 ▲ 1.62% N/A
902 Gifto Gifto GFT *
0.0176617196 USD
≈ 0.02 EURO
17,648,854 USD
999,271,532
3,365,924 USD
 ▲ 2.70% N/A
903 Saito Saito SAITO *
0.0089034246 USD
≈ 0.01 EURO
17,622,480 USD
1,979,292,275
653,394 USD
 ▲ 11.96% N/A
904 DMAIL Network DMAIL Network DMAIL *
0.5512611873 USD
≈ 0.52 EURO
17,598,468 USD
31,924,011
7,259,649 USD
 ▼ -0.06% N/A
905 Atlas Navi Atlas Navi NAVI *
0.3372193390 USD
≈ 0.32 EURO
17,534,725 USD
51,997,982
683,223 USD
 ▲ 22.25% N/A
906 Coinweb Coinweb CWEB *
0.0102557330 USD
≈ 0.01 EURO
17,382,970 USD
1,694,951,452
429,007 USD
 ▲ 1.42% N/A
907 Splintershards Splintershards SPS *
0.0143896894 USD
≈ 0.01 EURO
17,291,774 USD
1,201,678,080
59,901 USD
 ▲ 2.64% N/A
908 Cosplay Token Cosplay Token COT *
0.0436849433 USD
≈ 0.04 EURO
17,227,558 USD
394,359,177
816,993 USD
 ▼ -14.91% N/A
909 Dogechain Dogechain DC *
0.0006132592 USD
≈ 0.00 EURO
17,211,871 USD
28,066,227,768
2,452,849 USD
 ▼ -0.16% N/A
910 TABOO TOKEN TABOO TOKEN TABOO *
0.0017512203 USD
≈ 0.00 EURO
17,131,625 USD
9,782,678,080
582,035 USD
 ▲ 3.00% N/A
911 Verified USD Verified USD USDV *
0.9987211436 USD
≈ 0.94 EURO
17,119,893 USD
17,141,815
9,884,736 USD
 ▲ 0.07% N/A
912 DeFi Kingdoms DeFi Kingdoms JEWEL *
0.1490785500 USD
≈ 0.14 EURO
16,994,965 USD
114,000,067
120,947 USD
 ▲ 2.55% N/A
913 Oho Oho OHO
0.0007038450 USD
≈ 0.00 EURO
16,979,485 USD
24,123,896,382
1,578,260 USD
 ▲ 0.79% N/A
914 Juventus Fan Token Juventus Fan Token JUV *
2.66 USD
≈ 2.49 EURO
16,853,443 USD
6,339,646
4,758,236 USD
 ▼ -2.46% N/A
915 OAX OAX OAX *
0.2185193511 USD
≈ 0.21 EURO
16,833,517 USD
77,034,446
6,761,332 USD
 ▼ -3.83% N/A
916 Quiztok Quiztok QTCON *
0.0018864971 USD
≈ 0.00 EURO
16,826,260 USD
8,919,314,337
826,960 USD
 ▲ 0.77% N/A
917 Crust Network Crust Network CRU *
1.19 USD
≈ 1.12 EURO
16,820,776 USD
14,138,569
4,566,287 USD
 ▼ -10.31% N/A
918 ForTube ForTube FOR *
0.0211048312 USD
≈ 0.02 EURO
16,778,341 USD
795,000,000
4,962,945 USD
 ▲ 1.49% N/A
919 Bifrost Bifrost BNC
0.4299936323 USD
≈ 0.40 EURO
16,762,240 USD
38,982,530
93,650 USD
 ▲ 2.96% N/A
920 Dragonchain Dragonchain DRGN *
0.0451078552 USD
≈ 0.04 EURO
16,724,759 USD
370,772,651
94,849 USD
 ▼ -4.86% N/A
921 UNS TOKEN UNS TOKEN UNS *
0.1564902082 USD
≈ 0.15 EURO
16,526,023 USD
105,604,200
139,300 USD
 ▲ 1.05% N/A
922 Tarot Tarot TAROT *
0.2688435115 USD
≈ 0.25 EURO
16,512,443 USD
61,420,277
212,642 USD
 ▲ 0.41% N/A
923 KILT Protocol KILT Protocol KILT
0.3337596936 USD
≈ 0.31 EURO
16,494,451 USD
49,420,140
41,865 USD
 ▲ 0.49% N/A
924 Adshares Adshares ADS
0.4255152923 USD
≈ 0.40 EURO
16,489,175 USD
38,751,074
37,269 USD
 ▲ 13.71% N/A
925 Pip Pip PIP *
0.1015405770 USD
≈ 0.10 EURO
16,483,409 USD
162,333,223
140,198 USD
 ▼ -1.21% N/A
926 Cult DAO Cult DAO CULT *
0.0000038162 USD
≈ 0.00 EURO
16,480,801 USD
4,318,690,730,920
697,781 USD
 ▲ 3.90% N/A
927 ParagonsDAO ParagonsDAO PDT *
0.1027110080 USD
≈ 0.10 EURO
16,374,805 USD
159,425,995
395,129 USD
 ▼ -28.46% N/A
928 Polaris Share Polaris Share POLA *
0.0366517822 USD
≈ 0.03 EURO
16,341,102 USD
445,847,394
1,534,560 USD
 ▼ -5.72% N/A
929 Bitcoin Unlimited Bitcoin Unlimited BTCU
0.0097033068 USD
≈ 0.01 EURO
16,301,415 USD
1,679,985,525
0 USD
 ▼ -0.10% N/A
930 zkSwap Finance zkSwap Finance ZF *
0.0476025676 USD
≈ 0.04 EURO
16,204,752 USD
340,417,614
1,625,457 USD
 ▼ -0.81% N/A
931 Voyager Token Voyager Token VGX *
0.0768411571 USD
≈ 0.07 EURO
16,177,530 USD
210,532,092
5,017,994 USD
 ▲ 1.46% N/A
932 EPIK Prime EPIK Prime EPIK *
0.0153551888 USD
≈ 0.01 EURO
16,169,161 USD
1,053,009,615
303,378 USD
 ▲ 1.66% N/A
933 Bytom Bytom BTM
0.0098512461 USD
≈ 0.01 EURO
16,161,123 USD
1,640,515,592
423,755 USD
 ▲ 1.50% Sí
934 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK *
0.1448996480 USD
≈ 0.14 EURO
16,117,221 USD
111,230,228
121,974 USD
 ▲ 6.91% N/A
935 Bad Idea AI Bad Idea AI BAD *
0.0000000304 USD
≈ 0.00 EURO
16,109,542 USD
530,334,921,255,710
1,664,475 USD
 ▼ -0.26% N/A
936 Kimbo Kimbo KIMBO *
0.0002311021 USD
≈ 0.00 EURO
16,043,106 USD
69,420,000,000
2,421,818 USD
 ▲ 8.50% N/A
937 Magic Square Magic Square SQR *
0.4141527457 USD
≈ 0.39 EURO
15,981,106 USD
38,587,468
357,567 USD
 ▲ 0.55% N/A
938 SpookySwap SpookySwap BOO *
1.69 USD
≈ 1.59 EURO
15,905,481 USD
9,390,930
198,020 USD
 ▲ 0.81% N/A
939 SpaceN SpaceN SN *
0.3972973491 USD
≈ 0.37 EURO
15,895,867 USD
40,010,000
12,541 USD
 ▼ -3.97% N/A
940 Phantasma Phantasma SOUL *
0.1279927593 USD
≈ 0.12 EURO
15,887,639 USD
124,129,198
165,345 USD
 ▲ 1.51% N/A
941 Ferrum Network Ferrum Network FRM *
0.0597126756 USD
≈ 0.06 EURO
15,822,190 USD
264,972,055
613,350 USD
 ▼ -3.68% N/A
942 Moby Moby MOBY *
0.5112402067 USD
≈ 0.48 EURO
15,822,639 USD
30,949,520
401,092 USD
 ▼ -3.65% N/A
943 TrustSwap TrustSwap SWAP *
0.1579154519 USD
≈ 0.15 EURO
15,790,782 USD
99,995,164
933,500 USD
 ▼ -5.76% N/A
944 Peercoin Peercoin PPC
0.5443351209 USD
≈ 0.51 EURO
15,690,039 USD
28,824,227
66,141 USD
 ▼ -5.98% Sí
945 BIM BIM BIM *
1.13 USD
≈ 1.06 EURO
15,675,697 USD
13,910,455
86,233 USD
 ▲ 0.03% N/A
946 Areon Network Areon Network AREA
0.1289612892 USD
≈ 0.12 EURO
15,668,797 USD
121,500,000
468,360 USD
 ▼ -5.19% N/A
947 Octokn Octokn OTK *
0.0590565229 USD
≈ 0.06 EURO
15,565,727 USD
263,573,379
154,947 USD
 ▼ -2.18% N/A
948 LeisureMeta LeisureMeta LM *
0.0097991265 USD
≈ 0.01 EURO
15,498,309 USD
1,581,601,035
1,513,934 USD
 ▲ 9.54% N/A
949 KLAYswap Protocol KLAYswap Protocol KSP *
0.2319184568 USD
≈ 0.22 EURO
15,449,242 USD
66,614,973
94,642 USD
 ▲ 1.88% N/A
950 Shiden Network Shiden Network SDN
0.2374731011 USD
≈ 0.22 EURO
15,436,300 USD
65,002,311
449,928 USD
 ▲ 4.44% N/A
951 MixMarvel MixMarvel MIX *
0.0022010103 USD
≈ 0.00 EURO
15,370,860 USD
6,983,547,550
579,093 USD
 ▲ 0.71% N/A
952 Nimiq Nimiq NIM
0.0014702388 USD
≈ 0.00 EURO
15,361,094 USD
10,448,026,768
196,620 USD
 ▲ 0.56% Sí
953 Rangers Protocol Gas Rangers Protocol Gas RPG *
1.65 USD
≈ 1.54 EURO
15,309,614 USD
9,306,140
169,327 USD
 ▲ 1.40% N/A
954 Swash Swash SWASH *
0.0157684583 USD
≈ 0.01 EURO
15,268,616 USD
968,301,137
226,479 USD
 ▲ 1.30% N/A
955 Rug World Assets Rug World Assets RWA *
1.60 USD
≈ 1.51 EURO
15,242,563 USD
9,498,089
5,493,789 USD
 ▼ -15.24% N/A
956 Metacade Metacade MCADE *
0.0113870222 USD
≈ 0.01 EURO
15,153,323 USD
1,330,753,754
491,816 USD
 ▼ -4.04% N/A
957 Affyn Affyn FYN *
0.0595851067 USD
≈ 0.06 EURO
15,136,630 USD
254,033,788
785,987 USD
 ▲ 3.82% N/A
958 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM *
3.42 USD
≈ 3.21 EURO
15,115,793 USD
4,415,176
7,068,936 USD
 ▲ 4.01% N/A
959 RMRK RMRK RMRK *
1.66 USD
≈ 1.56 EURO
15,107,526 USD
9,090,949
199,047 USD
 ▲ 7.74% N/A
960 Fei USD Fei USD FEI *
0.9757860183 USD
≈ 0.92 EURO
15,100,378 USD
15,475,091
24,831 USD
 ▲ 1.80% N/A
961 Fuse Fuse FUSE *
0.0678374161 USD
≈ 0.06 EURO
14,916,238 USD
219,882,167
1,628,835 USD
 ▼ -2.48% N/A
962 Arsenal Fan Token Arsenal Fan Token AFC
1.52 USD
≈ 1.43 EURO
14,842,373 USD
9,736,282
728,637 USD
 ▼ -1.32% N/A
963 GameZone GameZone GZONE *
0.0175805392 USD
≈ 0.02 EURO
14,769,715 USD
840,117,285
35,413 USD
 ▲ 1.39% N/A
964 Galatasaray Fan Token Galatasaray Fan Token GAL *
2.41 USD
≈ 2.26 EURO
14,724,247 USD
6,113,750
603,438 USD
 ▲ 4.30% N/A
965 Dimecoin Dimecoin DIME
0.0000307795 USD
≈ 0.00 EURO
14,722,858 USD
478,333,438,962
0 USD
 ▲ 0.34% Sí
966 Thrupenny Thrupenny TPY *
0.1678528636 USD
≈ 0.16 EURO
14,703,194 USD
87,595,731
1,099,445 USD
 ▼ -3.58% N/A
967 UX Chain UX Chain UX *
0.0036811519 USD
≈ 0.00 EURO
14,666,316 USD
3,984,164,930
211,974 USD
 ▲ 12.02% N/A
968 AC Milan Fan Token AC Milan Fan Token ACM *
2.38 USD
≈ 2.23 EURO
14,651,669 USD
6,168,566
4,609,947 USD
 ▲ 2.29% N/A
969 Ellipsis Ellipsis EPX *
0.0002019839 USD
≈ 0.00 EURO
14,658,363 USD
72,571,919,455
3,876,682 USD
 ▲ 5.26% N/A
970 REVV REVV REVV *
0.0122808849 USD
≈ 0.01 EURO
14,622,785 USD
1,190,694,705
1,442,123 USD
 ▼ -1.71% N/A
971 SOLVE SOLVE SOLVE *
0.0207619160 USD
≈ 0.02 EURO
14,535,937 USD
700,125,013
281,116 USD
 ▲ 2.76% N/A
972 Bostrom Bostrom BOOT *
0.0000000246 USD
≈ 0.00 EURO
14,524,140 USD
591,488,205,723,898
6,238 USD
 ▲ 3.00% N/A
973 PowerPool PowerPool CVP *
0.4676743361 USD
≈ 0.44 EURO
14,505,852 USD
31,016,993
4,798,717 USD
 ▲ 7.82% N/A
974 Landshare Landshare LAND *
3.72 USD
≈ 3.49 EURO
14,438,643 USD
3,886,510
379,363 USD
 ▲ 4.81% N/A
975 Bitcoin Atom Bitcoin Atom BCA
0.7819367901 USD
≈ 0.73 EURO
14,402,440 USD
18,418,931
0 USD
 ▼ -3.87% Sí
976 KIRA KIRA KEX
0.0699710077 USD
≈ 0.07 EURO
14,383,665 USD
205,566,066
552,489 USD
 ▲ 2.58% N/A
977 AMO Coin AMO Coin AMO
0.0007478604 USD
≈ 0.00 EURO
14,284,133 USD
19,100,000,000
72,167 USD
 ▲ 1.60% N/A
978 NvirWorld NvirWorld NVIR *
0.0134735638 USD
≈ 0.01 EURO
14,181,087 USD
1,052,511,922
2,621,172 USD
 ▼ -6.29% N/A
979 SuperWalk SuperWalk GRND *
0.1486017819 USD
≈ 0.14 EURO
14,145,264 USD
95,189,058
143,261 USD
 ▼ -4.96% N/A
980 rhino.fi rhino.fi DVF *
0.5841811959 USD
≈ 0.55 EURO
14,106,310 USD
24,147,148
18,964 USD
 ▼ -1.53% N/A
981 Hydra Hydra HYDRA
0.7028933457 USD
≈ 0.66 EURO
14,024,869 USD
19,953,054
111,508 USD
 ▼ -1.01% N/A
982 Tokemak Tokemak TOKE
0.8580873035 USD
≈ 0.81 EURO
13,999,633 USD
16,314,929
255,971 USD
 ▲ 2.29% N/A
983 HAPI Protocol HAPI Protocol HAPI *
19.60 USD
≈ 18.39 EURO
13,979,728 USD
713,383
631,797 USD
 ▼ -0.95% N/A
984 SPECTRE AI SPECTRE AI SPECTRE *
1.53 USD
≈ 1.44 EURO
13,933,402 USD
9,093,998
355,820 USD
 ▼ -9.15% N/A
985 Brickken Brickken BKN *
0.5487432556 USD
≈ 0.51 EURO
13,872,133 USD
25,279,825
241,068 USD
 ▲ 0.97% N/A
986 Joystream Joystream JOY
0.0156412957 USD
≈ 0.01 EURO
13,854,334 USD
885,753,580
313,829 USD
 ▲ 2.11% N/A
987 MEVerse MEVerse MEV
0.0080651189 USD
≈ 0.01 EURO
13,844,946 USD
1,716,645,035
792,992 USD
 ▲ 1.88% N/A
988 BIDR BIDR BIDR *
0.0000613196 USD
≈ 0.00 EURO
13,840,789 USD
225,715,436,474
801,943 USD
 ▼ -0.18% N/A
989 Push Protocol Push Protocol PUSH *
0.2289466961 USD
≈ 0.21 EURO
13,820,396 USD
60,365,125
916,576 USD
 ▲ 3.19% N/A
990 Æternity Æternity AE
0.0365370197 USD
≈ 0.03 EURO
13,816,728 USD
378,156,962
488,123 USD
 ▲ 10.75% Sí

Página: 2.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..