1. Home iconUsted está aquí:
  2. Página principal ›
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
 Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable
1 Bitcoin Bitcoin BTC
69,188 USD
≈ 63,777.38 EURO
1,368,322,703,657 USD
19,776,915
18,115,091,651 USD
 ▼ -0.65% Sí
2 Ethereum Ethereum ETH
2,486 USD
≈ 2,291.82 EURO
299,369,696,897 USD
120,410,269
9,582,483,094 USD
 ▼ -1.16% N/A
3 Tether USDt Tether USDt USDT *
0.9997187769 USD
≈ 0.92 EURO
120,542,832,225 USD
120,576,741,184
35,201,288,573 USD
 ▲ 0.00% N/A
4 BNB BNB BNB
567.27 USD
≈ 522.91 EURO
81,744,111,407 USD
144,099,865
1,427,137,837 USD
 ▼ -1.13% N/A
5 Solana Solana SOL
165.45 USD
≈ 152.51 EURO
77,895,836,424 USD
470,822,728
1,616,285,680 USD
 ▼ -0.87% N/A
6 USD Coin USD Coin USDC *
1.00 USD
≈ 0.92 EURO
25,782,893,140 USD
25,780,095,201
2,094,901,273 USD
 ▼ -0.00% N/A
6 USDC USDC USDC *
1.00 USD
≈ 0.92 EURO
34,873,123,501 USD
34,872,824,279
3,416,048,097 USD
 ▼ -0.01% N/A
7 XRP XRP XRP
0.5103676640 USD
≈ 0.47 EURO
29,023,926,568 USD
56,868,662,755
522,127,770 USD
 ▼ -0.91% N/A
8 Dogecoin Dogecoin DOGE
0.1579462512 USD
≈ 0.15 EURO
23,159,704,045 USD
146,630,286,384
1,271,389,514 USD
 ▼ -1.96% Sí
9 TRON TRON TRX
0.1653959657 USD
≈ 0.15 EURO
14,299,090,322 USD
86,453,682,610
236,754,173 USD
 ▼ -1.20% N/A
10 Toncoin Toncoin TON
4.87 USD
≈ 4.49 EURO
12,398,878,230 USD
2,544,089,991
124,600,163 USD
 ▼ -0.97% N/A
11 Cardano Cardano ADA
0.3459698144 USD
≈ 0.32 EURO
12,107,228,142 USD
34,995,041,872
225,988,147 USD
 ▼ -4.09% N/A
12 Shiba Inu Shiba Inu SHIB *
0.0000173603 USD
≈ 0.00 EURO
10,229,752,246 USD
589,261,252,945,200
182,922,689 USD
 ▼ -1.95% N/A
13 Avalanche Avalanche AVAX
24.06 USD
≈ 22.18 EURO
9,795,662,107 USD
407,130,357
135,943,592 USD
 ▼ -3.27% N/A
14 Chainlink Chainlink LINK *
11.18 USD
≈ 10.30 EURO
7,006,478,267 USD
626,849,970
197,355,311 USD
 ▼ -1.30% N/A
15 Bitcoin Cash Bitcoin Cash BCH
353.49 USD
≈ 325.84 EURO
6,992,979,735 USD
19,782,913
216,751,193 USD
 ▲ 0.68% Sí
16 Polkadot Polkadot DOT
3.92 USD
≈ 3.61 EURO
5,925,837,009 USD
1,513,470,409
90,671,727 USD
 ▼ -0.09% N/A
17 UNUS SED LEO UNUS SED LEO LEO *
6.05 USD
≈ 5.57 EURO
5,592,075,698 USD
925,062,732
13,554,172 USD
 ▼ -0.02% N/A
18 Sui Sui SUI
1.90 USD
≈ 1.75 EURO
5,406,854,734 USD
2,845,750,696
422,117,924 USD
 ▼ -4.73% N/A
19 Dai Dai DAI *
0.9998879980 USD
≈ 0.92 EURO
5,364,781,769 USD
5,365,382,703
43,350,141 USD
 ▼ -0.00% N/A
20 Litecoin Litecoin LTC
68.96 USD
≈ 63.57 EURO
5,182,515,592 USD
75,151,812
215,008,144 USD
 ▼ -2.62% Sí
21 NEAR Protocol NEAR Protocol NEAR
3.82 USD
≈ 3.52 EURO
4,648,263,211 USD
1,217,816,612
149,006,738 USD
 ▼ -3.40% N/A
22 Aptos Aptos APT
8.59 USD
≈ 7.92 EURO
4,457,237,279 USD
518,651,321
88,605,941 USD
 ▼ -3.41% N/A
23 Uniswap Uniswap UNI *
7.39 USD
≈ 6.82 EURO
4,440,000,556 USD
600,425,074
121,994,864 USD
 ▼ -2.06% N/A
24 Pepe Pepe PEPE *
0.0000086619 USD
≈ 0.00 EURO
3,643,973,102 USD
420,689,899,999,990
367,666,142 USD
 ▼ -2.90% N/A
25 Internet Computer Internet Computer ICP
7.50 USD
≈ 6.92 EURO
3,552,332,546 USD
473,334,378
41,917,229 USD
 ▼ -4.62% N/A
26 Bittensor Bittensor TAO
439.49 USD
≈ 405.12 EURO
3,243,831,650 USD
7,380,936
97,407,482 USD
 ▼ -5.37% N/A
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
1.19 USD
≈ 1.09 EURO
2,880,680,318 USD
2,426,540,180
74,879,498 USD
 ▼ -4.00% N/A
28 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.92 EURO
2,484,062,363 USD
2,483,552,124
549,580,022 USD
 ▼ -0.03% N/A
28 Monero Monero XMR
155.41 USD
≈ 143.26 EURO
2,866,777,288 USD
18,446,744
47,295,476 USD
 ▼ -1.12% Sí
29 Kaspa Kaspa KAS
0.1123539122 USD
≈ 0.10 EURO
2,816,714,999 USD
25,070,021,535
37,899,425 USD
 ▼ -3.59% Sí
30 Stellar Stellar XLM
0.0925420706 USD
≈ 0.09 EURO
2,755,879,231 USD
29,779,744,642
28,654,440 USD
 ▼ -0.94% N/A
31 Ethereum Classic Ethereum Classic ETC
18.10 USD
≈ 16.68 EURO
2,703,560,719 USD
149,391,265
63,915,299 USD
 ▼ -2.33% Sí
32 First Digital USD First Digital USD FDUSD *
0.9987945796 USD
≈ 0.92 EURO
2,475,017,061 USD
2,478,004,097
2,271,632,712 USD
 ▲ 0.02% N/A
33 POL (ex-MATIC) POL (ex-MATIC) POL *
0.3131761498 USD
≈ 0.29 EURO
2,395,285,383 USD
7,648,364,617
41,094,481 USD
 ▼ -1.65% N/A
34 Render Render RENDER *
4.59 USD
≈ 4.23 EURO
2,373,812,596 USD
517,690,747
107,362,361 USD
 ▼ -3.02% N/A
35 Stacks Stacks STX
1.57 USD
≈ 1.45 EURO
2,351,234,329 USD
1,499,166,271
30,630,335 USD
 ▼ -2.38% Sí
36 OKB OKB OKB *
37.83 USD
≈ 34.88 EURO
2,270,029,383 USD
60,000,000
1,271,845 USD
 ▼ -1.06% N/A
37 dogwifhat dogwifhat WIF *
2.16 USD
≈ 1.99 EURO
2,155,666,538 USD
998,845,352
189,868,542 USD
 ▼ -2.84% N/A
38 Aave Aave AAVE *
137.45 USD
≈ 126.71 EURO
2,057,952,161 USD
14,971,845
96,071,665 USD
 ▼ -3.07% N/A
39 Filecoin Filecoin FIL
3.42 USD
≈ 3.15 EURO
2,040,811,781 USD
596,283,649
53,035,876 USD
 ▼ -1.96% Sí
40 APEcoin APEcoin APE *
4.01 USD
≈ 3.70 EURO
1,480,236,228 USD
N/A
89,909,082 USD
 ▼ -3.08% N/A
40 Arbitrum Arbitrum ARB *
0.5032794936 USD
≈ 0.46 EURO
2,000,741,858 USD
3,975,409,060
104,529,911 USD
 ▼ -3.68% N/A
41 Mantle Mantle MNT *
0.5709740363 USD
≈ 0.53 EURO
1,922,379,199 USD
3,366,841,708
45,779,541 USD
 ▼ -1.19% N/A
42 Cronos Cronos CRO
0.0723048849 USD
≈ 0.07 EURO
1,921,253,638 USD
26,571,560,696
3,574,657 USD
 ▼ -1.90% N/A
43 Celestia Celestia TIA *
4.70 USD
≈ 4.33 EURO
1,887,511,637 USD
402,017,163
95,588,892 USD
 ▲ 2.40% N/A
44 THORChain THORChain RUNE
5.48 USD
≈ 5.05 EURO
1,850,698,657 USD
337,790,236
114,965,192 USD
 ▼ -5.32% N/A
45 Optimism Optimism OP *
1.46 USD
≈ 1.34 EURO
1,828,593,057 USD
1,255,070,491
151,463,669 USD
 ▼ -4.75% N/A
46 Immutable Immutable IMX *
1.08 USD
≈ 0.99 EURO
1,799,140,340 USD
1,670,248,659
53,898,449 USD
 ▼ -2.81% N/A
47 Injective Injective INJ *
17.90 USD
≈ 16.50 EURO
1,769,646,016 USD
98,848,020
50,527,142 USD
 ▼ -4.49% N/A
48 Fantom Fantom FTM
0.6168947964 USD
≈ 0.57 EURO
1,729,547,741 USD
2,803,634,836
78,302,652 USD
 ▼ -4.03% N/A
49 Hedera Hedera HBAR
0.0447945808 USD
≈ 0.04 EURO
1,687,856,598 USD
37,679,928,376
26,563,641 USD
 ▼ -2.28% N/A
50 VeChain VeChain VET
0.0203470454 USD
≈ 0.02 EURO
1,647,806,306 USD
80,985,041,177
15,601,509 USD
 ▼ -1.95% N/A
51 Cosmos Cosmos ATOM
4.10 USD
≈ 3.78 EURO
1,603,872,087 USD
390,934,204
56,579,305 USD
 ▼ -2.17% N/A
52 Bitget Token Bitget Token BGB *
1.13 USD
≈ 1.04 EURO
1,575,673,208 USD
1,400,000,000
36,230,200 USD
 ▼ -0.88% N/A
53 Popcat (SOL) Popcat (SOL) POPCAT *
1.47 USD
≈ 1.36 EURO
1,440,646,066 USD
979,973,185
85,119,855 USD
 ▼ -1.25% N/A
54 Bonk Bonk BONK *
0.0000189333 USD
≈ 0.00 EURO
1,405,771,221 USD
74,248,593,131,728
56,600,801 USD
 ▼ -1.83% N/A
55 The Graph The Graph GRT *
0.1432138531 USD
≈ 0.13 EURO
1,367,481,989 USD
9,548,531,509
35,019,551 USD
 ▼ -2.04% N/A
55 ImmutableX ImmutableX IMX *
1.07 USD
≈ 0.98 EURO
979,897,383 USD
868,583,515
34,080,847 USD
 ▼ -5.33% N/A
56 Sei Sei SEI
0.3640654053 USD
≈ 0.34 EURO
1,365,144,140 USD
3,749,722,222
66,256,002 USD
 ▼ -4.61% N/A
57 FLOKI FLOKI FLOKI *
0.0001309685 USD
≈ 0.00 EURO
1,257,305,947 USD
9,600,062,393,355
74,570,440 USD
 ▼ -3.25% N/A
58 Pyth Network Pyth Network PYTH *
0.3462570584 USD
≈ 0.32 EURO
1,255,177,954 USD
3,624,988,786
54,780,881 USD
 ▼ -7.97% N/A
59 Jupiter Jupiter JUP *
0.9285022199 USD
≈ 0.86 EURO
1,253,477,997 USD
1,350,000,000
52,760,065 USD
 ▼ -4.30% N/A
60 MANTRA MANTRA OM *
1.38 USD
≈ 1.27 EURO
1,182,226,744 USD
855,144,971
23,892,312 USD
 ▼ -4.55% N/A
61 Theta Network Theta Network THETA
1.10 USD
≈ 1.01 EURO
1,099,554,854 USD
1,000,000,000
10,668,863 USD
 ▼ -1.96% N/A
62 Worldcoin Worldcoin WLD *
1.80 USD
≈ 1.66 EURO
1,076,484,972 USD
598,674,061
122,373,166 USD
 ▼ -4.43% N/A
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.06 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
 ▼ -19.92% N/A
63 KuCoin Token KuCoin Token KCS *
8.93 USD
≈ 8.23 EURO
1,074,630,339 USD
120,309,933
418,232 USD
 ▼ -0.32% N/A
64 Maker Maker MKR *
1,204 USD
≈ 1,109.94 EURO
1,049,048,605 USD
871,233
119,286,280 USD
 ▼ -4.02% N/A
65 Helium Helium HNT
6.06 USD
≈ 5.59 EURO
1,033,675,480 USD
170,472,132
5,482,517 USD
 ▼ -3.59% Sí
66 Ethena Ethena ENA *
0.3624264905 USD
≈ 0.33 EURO
1,030,084,041 USD
2,842,187,500
67,672,811 USD
 ▼ -2.96% N/A
67 Bitcoin SV Bitcoin SV BSV
48.78 USD
≈ 44.97 EURO
964,811,217 USD
19,778,588
35,551,524 USD
 ▼ -2.19% Sí
68 Algorand Algorand ALGO
0.1137287934 USD
≈ 0.10 EURO
948,006,709 USD
8,335,678,950
17,574,771 USD
 ▼ -1.83% N/A
69 Arweave Arweave AR
14.38 USD
≈ 13.25 EURO
944,042,031 USD
65,652,466
27,676,130 USD
 ▼ -2.51% N/A
70 Raydium Raydium RAY *
3.46 USD
≈ 3.19 EURO
912,022,350 USD
263,850,026
110,535,362 USD
 ▼ -3.41% N/A
71 Lido DAO Lido DAO LDO *
0.9967385507 USD
≈ 0.92 EURO
892,802,214 USD
895,723,571
38,236,476 USD
 ▼ -3.64% N/A
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
 ▼ -26.14% N/A
72 Ondo Ondo ONDO *
0.6341818681 USD
≈ 0.58 EURO
881,360,491 USD
1,389,759,838
75,864,512 USD
 ▼ -5.39% N/A
73 JasmyCoin JasmyCoin JASMY *
0.0172172529 USD
≈ 0.02 EURO
850,446,200 USD
49,394,999,677
20,089,911 USD
 ▼ -2.15% N/A
73 BitTorrent-New BitTorrent-New BTT *
0.0000006644 USD
≈ 0.00 EURO
632,152,287 USD
951,421,714,286,000
11,238,777 USD
 ▼ -1.79% N/A
74 Polygon Polygon MATIC
0.3139150614 USD
≈ 0.29 EURO
828,993,062 USD
2,640,819,648
9,831,917 USD
 ▼ -1.53% N/A
75 Brett (Based) Brett (Based) BRETT *
0.0817334190 USD
≈ 0.08 EURO
809,997,504 USD
9,910,236,395
35,830,063 USD
 ▼ -7.48% N/A
76 BitTorrent [New] BitTorrent [New] BTT *
0.0000008329 USD
≈ 0.00 EURO
806,500,628 USD
968,246,428,571,000
10,211,344 USD
 ▼ -1.75% N/A
77 BitTorrent (New) BitTorrent (New) BTT *
0.0000011816 USD
≈ 0.00 EURO
1,144,113,961 USD
968,246,428,571,000
26,995,389 USD
 ▼ -2.83% N/A
77 Beam Beam BEAM *
0.0159595095 USD
≈ 0.01 EURO
789,453,164 USD
49,466,004,168
10,086,552 USD
 ▼ -4.99% N/A
78 Flow Flow FLOW
0.5049387461 USD
≈ 0.47 EURO
778,546,118 USD
1,541,862,500
17,822,549 USD
 ▼ -1.53% N/A
78 HTX Token HTX Token HT *
2.47 USD
≈ 2.28 EURO
400,437,098 USD
162,233,844
18,216,824 USD
 ▲ 1.29% N/A
79 GateToken GateToken GT *
8.48 USD
≈ 7.82 EURO
772,142,786 USD
91,011,290
3,231,458 USD
 ▼ -1.41% N/A
80 cat in a dogs world cat in a dogs world MEW *
0.0086621558 USD
≈ 0.01 EURO
769,969,407 USD
88,888,888,888
90,990,049 USD
 ▼ -6.23% N/A
80 cat in a dogs world cat in a dogs world MEW *
0.0086621558 USD
≈ 0.01 EURO
769,969,407 USD
88,888,888,888
90,990,049 USD
 ▼ -6.23% N/A
81 Kaia Kaia KAIA *
0.1302061260 USD
≈ 0.12 EURO
762,972,325 USD
5,859,726,790
21,756,482 USD
 ▼ -3.10% N/A
82 WOO Network WOO Network WOO *
0.4330527910 USD
≈ 0.40 EURO
783,405,877 USD
1,809,030,893
43,803,357 USD
 ▲ 10.54% N/A
82 Starknet Starknet STRK *
0.3607489367 USD
≈ 0.33 EURO
757,376,186 USD
2,099,455,075
30,057,253 USD
 ▼ -2.04% N/A
83 USDD USDD USDD *
0.9997978521 USD
≈ 0.92 EURO
754,331,962 USD
754,484,479
1,359,943 USD
 ▲ 0.01% N/A
84 Aerodrome Finance Aerodrome Finance AERO *
1.11 USD
≈ 1.02 EURO
753,977,774 USD
678,138,675
12,766,132 USD
 ▼ -3.83% N/A
85 ApeCoin ApeCoin APE *
0.9969301194 USD
≈ 0.92 EURO
750,340,965 USD
752,651,515
91,543,912 USD
 ▼ -1.15% N/A
86 Core Core CORE
0.8160333981 USD
≈ 0.75 EURO
749,812,456 USD
918,850,206
24,063,697 USD
 ▼ -3.16% N/A
87 Pendle Pendle PENDLE *
4.57 USD
≈ 4.21 EURO
735,824,615 USD
161,116,145
40,205,570 USD
 ▼ -5.67% N/A
88 Mog Coin Mog Coin MOG *
0.0000018281 USD
≈ 0.00 EURO
714,001,319 USD
390,567,526,433,220
15,297,473 USD
 ▼ -3.74% N/A
89 Axie Infinity Axie Infinity AXS *
4.60 USD
≈ 4.24 EURO
703,593,756 USD
152,851,656
18,243,283 USD
 ▼ -1.75% N/A
90 Quant Quant QNT *
57.54 USD
≈ 53.04 EURO
694,666,193 USD
12,072,738
8,826,205 USD
 ▼ -1.81% N/A
91 ORDI ORDI ORDI *
32.72 USD
≈ 30.16 EURO
687,123,986 USD
21,000,000
52,390,265 USD
 ▼ -1.89% N/A
92 Tether Gold Tether Gold XAUt *
2,738 USD
≈ 2,523.88 EURO
674,979,600 USD
246,524
4,167,814 USD
 ▼ -0.25% N/A
93 Gala Gala GALA *
0.0189780508 USD
≈ 0.02 EURO
670,330,006 USD
35,321,330,572
40,540,104 USD
 ▼ -2.25% N/A
94 Flare Flare FLR
0.0132098772 USD
≈ 0.01 EURO
669,546,302 USD
50,685,278,307
7,646,572 USD
 ▲ 0.34% N/A
95 Neo Neo NEO
9.25 USD
≈ 8.53 EURO
652,835,130 USD
70,538,831
20,730,058 USD
 ▼ -1.47% N/A
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 22.97 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
 ▼ -5.68% N/A
96 eCash eCash XEC
0.0000329496 USD
≈ 0.00 EURO
651,709,180 USD
19,778,951,547,584
4,929,917 USD
 ▼ -2.75% N/A
97 EOS EOS EOS
0.4265423158 USD
≈ 0.39 EURO
650,441,850 USD
1,524,917,518
38,973,663 USD
 ▼ -2.37% N/A
97 BitTorrent(New) BitTorrent(New) BTT *
0.0000004593 USD
≈ 0.00 EURO
437,016,148 USD
951,421,714,286,000
26,770,552 USD
 ▼ -5.19% N/A
98 Radix Radix EXRD *
0.0417426000 USD
≈ 0.04 EURO
425,007,987 USD
734,834,633
989,406 USD
 ▼ -1.45% N/A
98 DOG•GO•TO•THE•MOON DOG•GO•TO•THE•MOON DOG *
0.0090225851 USD
≈ 0.01 EURO
902,258,510 USD
100,000,000,000
74,500,074 USD
 ▼ -4.73% N/A
98 Notcoin Notcoin NOT *
0.0063235461 USD
≈ 0.01 EURO
647,891,298 USD
102,456,958,350
55,696,688 USD
 ▼ -3.62% N/A
99 Nexo Nexo NEXO *
0.9869575699 USD
≈ 0.91 EURO
637,718,528 USD
646,145,840
2,470,985 USD
 ▼ -1.53% N/A
99 1inch 1inch 1INCH *
0.5050430000 USD
≈ 0.47 EURO
423,357,751 USD
180,362,122
20,808,770 USD
 ▼ -2.11% N/A
100 MultiversX MultiversX EGLD
22.90 USD
≈ 21.11 EURO
630,285,546 USD
27,517,614
10,892,036 USD
 ▼ -2.08% N/A
101 Tezos Tezos XTZ
0.6226267039 USD
≈ 0.57 EURO
629,091,027 USD
1,010,382,341
17,648,925 USD
 ▼ -1.25% N/A
102 Conflux Conflux CFX
0.1373127439 USD
≈ 0.13 EURO
622,759,580 USD
4,535,337,085
28,202,540 USD
 ▼ -2.37% Sí
103 Wormhole Wormhole W *
0.2256733788 USD
≈ 0.21 EURO
612,030,554 USD
2,712,019,279
73,031,864 USD
 ▲ 4.48% N/A
104 dYdX (Native) dYdX (Native) DYDX *
0.9399311732 USD
≈ 0.87 EURO
605,251,485 USD
643,931,707
25,798,092 USD
 ▼ -6.20% N/A
105 Zcash Zcash ZEC
36.94 USD
≈ 34.05 EURO
603,142,167 USD
16,328,269
60,037,080 USD
 ▼ -3.01% Sí
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.92 EURO
925,877,229 USD
945,642,940
19,884,476 USD
 ▼ -0.21% N/A
106 OKC Token OKC Token OKT
22.19 USD
≈ 20.45 EURO
397,129,079 USD
N/A
2,531,313 USD
 ▼ -0.43% N/A
106 SuperVerse SuperVerse SUPER *
1.31 USD
≈ 1.21 EURO
639,752,875 USD
487,976,093
18,642,669 USD
 ▼ -4.24% N/A
106 PayPal USD PayPal USD PYUSD *
0.9995568221 USD
≈ 0.92 EURO
599,418,604 USD
599,684,371
3,673,876 USD
 ▲ 0.00% N/A
107 SuperVerse SuperVerse SUPER *
1.23 USD
≈ 1.13 EURO
598,498,649 USD
487,976,093
11,874,057 USD
 ▼ -5.68% N/A
108 First Neiro On Ethereum First Neiro On Ethereum NEIRO *
0.0014090069 USD
≈ 0.00 EURO
592,737,620 USD
420,677,596,101
174,600,612 USD
 ▼ -4.38% N/A
109 Mina Mina MINA
0.4935986584 USD
≈ 0.45 EURO
580,987,412 USD
1,177,044,148
13,539,716 USD
 ▼ -4.41% N/A
110 The Sandbox The Sandbox SAND *
0.2396795144 USD
≈ 0.22 EURO
572,649,996 USD
2,389,232,126
27,846,568 USD
 ▼ -2.39% N/A
111 Akash Network Akash Network AKT
2.27 USD
≈ 2.09 EURO
564,059,302 USD
248,285,795
5,147,290 USD
 ▼ -5.28% N/A
111 Oasis Network Oasis Network ROSE *
0.0952353532 USD
≈ 0.09 EURO
639,372,055 USD
6,713,599,876
16,849,304 USD
 ▼ -0.07% N/A
112 FTX Token FTX Token FTT *
1.71 USD
≈ 1.57 EURO
561,341,200 USD
328,895,104
25,383,849 USD
 ▼ -3.65% N/A
113 Axelar Axelar AXL *
0.6673193120 USD
≈ 0.62 EURO
555,070,912 USD
831,792,070
8,165,780 USD
 ▼ -3.14% N/A
114 Nervos Network Nervos Network CKB
0.0123022012 USD
≈ 0.01 EURO
554,519,273 USD
45,074,801,311
46,712,443 USD
 ▲ 0.12% Sí
115 Decentraland Decentraland MANA *
0.2815702101 USD
≈ 0.26 EURO
546,881,200 USD
1,942,255,184
15,216,186 USD
 ▼ -2.74% N/A
116 Ethereum Name Service Ethereum Name Service ENS *
16.46 USD
≈ 15.17 EURO
545,945,672 USD
33,166,683
34,033,333 USD
 ▼ -1.41% N/A
117 PAX Gold PAX Gold PAXG *
2,744 USD
≈ 2,529.52 EURO
541,036,791 USD
197,163
6,275,956 USD
 ▼ -0.07% N/A
118 Gnosis Gnosis GNO *
205.14 USD
≈ 189.10 EURO
531,226,573 USD
2,589,588
3,426,536 USD
 ▲ 0.72% N/A
119 Safe Safe SAFE *
1.14 USD
≈ 1.05 EURO
530,458,257 USD
463,757,969
96,592,944 USD
 ▲ 7.73% N/A
119 OEC Token OEC Token OKT
31.28 USD
≈ 28.83 EURO
499,790,761 USD
N/A
7,503,923 USD
 ▲ 3.84% N/A
120 Chiliz Chiliz CHZ *
0.0580984954 USD
≈ 0.05 EURO
529,964,300 USD
9,121,824,867
27,254,712 USD
 ▼ -2.95% N/A
121 BOOK OF MEME BOOK OF MEME BOME *
0.0074929969 USD
≈ 0.01 EURO
516,698,674 USD
68,957,545,783
124,147,212 USD
 ▼ -6.54% N/A
122 TrueUSD TrueUSD TUSD *
0.9960482487 USD
≈ 0.92 EURO
493,643,059 USD
495,601,553
36,465,545 USD
 ▼ -0.03% N/A
122 Immutable X Immutable X IMX *
0.5690510000 USD
≈ 0.52 EURO
323,359,334 USD
235,284,001
19,468,061 USD
 ▲ 4.51% N/A
123 Terra Classic Terra Classic LUNC
0.0000862409 USD
≈ 0.00 EURO
492,516,054 USD
5,710,931,468,865
12,512,605 USD
 ▼ -4.07% N/A
124 Ronin Ronin RON
1.35 USD
≈ 1.24 EURO
483,882,432 USD
358,620,039
7,196,983 USD
 ▼ -3.23% N/A
125 PancakeSwap PancakeSwap CAKE *
1.70 USD
≈ 1.57 EURO
470,792,153 USD
276,694,503
12,202,188 USD
 ▼ -2.07% N/A
126 SATS SATS 1000SATS
0.0002237597 USD
≈ 0.00 EURO
469,895,460 USD
2,100,000,000,000
21,109,017 USD
 ▼ -2.95% N/A
127 STEPN STEPN GMT *
0.2724797151 USD
≈ 0.25 EURO
372,704,490 USD
1,367,824,719
91,230,384 USD
 ▼ -0.05% N/A
127 AIOZ Network AIOZ Network AIOZ
0.4086951330 USD
≈ 0.38 EURO
463,251,745 USD
1,133,489,753
4,477,349 USD
 ▼ -4.48% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.37 EURO
272,926,054 USD
743,798,994
1,262,972 USD
 ▲ 0.08% N/A
128 ZKsync ZKsync ZK *
0.1257525348 USD
≈ 0.12 EURO
462,140,565 USD
3,675,000,000
29,702,526 USD
 ▼ -3.67% N/A
129 Synthetix Synthetix SNX *
1.35 USD
≈ 1.24 EURO
442,335,854 USD
327,769,196
12,476,754 USD
 ▼ -3.22% N/A
130 Oasis Oasis ROSE *
0.0623499503 USD
≈ 0.06 EURO
440,448,322 USD
7,064,132,681
8,466,514 USD
 ▼ -3.22% N/A
131 EigenLayer EigenLayer EIGEN *
2.36 USD
≈ 2.18 EURO
440,401,857 USD
186,582,000
72,935,986 USD
 ▼ -7.68% N/A
132 Terra Terra LUNA *
1.29 USD
≈ 1.19 EURO
312,835,394 USD
6,536,396,903,498
26,827,925 USD
 ▼ -2.31% N/A
132 MetisDAO MetisDAO METIS *
86.46 USD
≈ 79.70 EURO
395,448,778 USD
4,573,674
22,016,954 USD
 ▼ -2.13% N/A
132 Goatseus Maximus Goatseus Maximus GOAT *
0.4394867619 USD
≈ 0.41 EURO
439,486,009 USD
999,998,286
182,594,842 USD
 ▼ -18.48% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
 ▼ -1.79% N/A
133 APENFT APENFT NFT *
0.0000004364 USD
≈ 0.00 EURO
436,433,863 USD
999,990,000,000,000
13,005,399 USD
 ▲ 0.10% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.06 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
 ▲ 9.41% N/A
134 DeXe DeXe DEXE *
7.61 USD
≈ 7.01 EURO
434,556,841 USD
57,103,248
897,118 USD
 ▼ -3.37% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.37 EURO
345,107,207 USD
743,798,994
70,883 USD
 ▼ -7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.06 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
 ▲ 1.00% N/A
135 Trust Wallet Token Trust Wallet Token TWT *
0.9842576285 USD
≈ 0.91 EURO
410,090,842 USD
416,649,900
6,778,876 USD
 ▼ -1.17% N/A
136 XDC Network XDC Network XDC
0.0269690613 USD
≈ 0.02 EURO
402,726,818 USD
14,932,919,360
8,466,068 USD
 ▼ -0.21% N/A
137 Blur Blur BLUR *
0.2025033683 USD
≈ 0.19 EURO
401,009,567 USD
1,980,261,220
23,762,781 USD
 ▼ -5.38% N/A
138 Astar Astar ASTR
0.0522668539 USD
≈ 0.05 EURO
386,412,995 USD
7,393,079,285
9,393,102 USD
 ▼ -1.60% N/A
139 Bitcoin Gold Bitcoin Gold BTG
21.97 USD
≈ 20.25 EURO
384,722,306 USD
17,513,924
1,639,521 USD
 ▼ -1.99% Sí
140 IOTA IOTA IOTA
0.1086395387 USD
≈ 0.10 EURO
379,959,549 USD
3,497,433,380
4,441,425 USD
 ▼ -2.46% N/A
141 GMT GMT GMT *
0.1250347366 USD
≈ 0.12 EURO
364,410,830 USD
2,914,476,723
22,150,441 USD
 ▼ -0.89% N/A
142 Compound Compound COMP *
41.29 USD
≈ 38.06 EURO
363,258,958 USD
8,798,167
19,473,570 USD
 ▼ -2.62% N/A
142 Olympus Olympus OHM *
10.28 USD
≈ 9.48 EURO
285,715,123 USD
N/A
330,741 USD
 ▼ -0.23% N/A
143 Arkham Arkham ARKM *
1.61 USD
≈ 1.49 EURO
362,776,961 USD
225,100,000
82,565,742 USD
 ▼ -2.58% N/A
144 IoTeX IoTeX IOTX
0.0379455086 USD
≈ 0.03 EURO
358,257,674 USD
9,441,372,287
7,976,645 USD
 ▼ -3.66% N/A
145 Livepeer Livepeer LPT *
9.95 USD
≈ 9.17 EURO
354,129,351 USD
35,579,784
14,146,931 USD
 ▼ -4.26% N/A
146 0x 0x ZRX *
0.2980354198 USD
≈ 0.27 EURO
252,583,842 USD
847,496,055
20,196,483 USD
 ▲ 0.25% N/A
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.34 EURO
529,147,390 USD
91,443,180
93,801,113 USD
 ▲ 8.31% N/A
146 LayerZero LayerZero ZRO *
3.16 USD
≈ 2.91 EURO
347,540,133 USD
110,000,000
26,428,628 USD
 ▼ -3.58% N/A
147 Theta Fuel Theta Fuel TFUEL
0.0511306278 USD
≈ 0.05 EURO
344,242,721 USD
6,732,612,835
5,531,687 USD
 ▼ -1.13% N/A
148 Kava Kava KAVA *
0.3173152704 USD
≈ 0.29 EURO
343,606,204 USD
1,082,854,297
6,032,200 USD
 ▼ -2.20% N/A
149 SSV Network SSV Network SSV *
38.58 USD
≈ 35.56 EURO
273,974,226 USD
10,000,000
35,526,382 USD
 ▲ 3.22% N/A
149 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0666486293 USD
≈ 0.06 EURO
337,251,217 USD
5,060,137,335
50,458,050 USD
 ▼ -5.59% N/A
150 Memecoin Memecoin MEME *
0.0112328434 USD
≈ 0.01 EURO
336,463,066 USD
29,953,508,224
28,487,728 USD
 ▼ -3.79% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.68 EURO
360,216,000 USD
488,354,344
45,856,768 USD
 ▼ -2.95% N/A
151 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000020 USD
≈ 0.00 EURO
325,306,629 USD
159,723,736,025,772,960
14,586,218 USD
 ▼ -7.43% N/A
152 Celo Celo CELO
0.5832263320 USD
≈ 0.54 EURO
323,010,220 USD
553,833,395
20,296,742 USD
 ▼ -3.01% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 14.87 EURO
610,554,149 USD
N/A
4,581,166 USD
 ▲ 17.66% N/A
153 ZetaChain ZetaChain ZETA *
0.6190455198 USD
≈ 0.57 EURO
320,575,302 USD
517,854,167
36,251,997 USD
 ▼ -5.93% N/A
154 SafePal SafePal SFP *
0.6524652073 USD
≈ 0.60 EURO
318,076,789 USD
487,500,000
3,222,575 USD
 ▼ -3.83% N/A
155 Reserve Rights Reserve Rights RSR *
0.0060013195 USD
≈ 0.01 EURO
315,424,591 USD
52,559,206,228
11,116,321 USD
 ▼ -3.14% N/A
156 EthereumPoW EthereumPoW ETHW
2.92 USD
≈ 2.69 EURO
314,520,057 USD
107,818,999
11,044,743 USD
 ▼ -4.94% N/A
157 WOO WOO WOO *
0.1705060373 USD
≈ 0.16 EURO
313,332,292 USD
1,837,660,980
12,355,251 USD
 ▼ -5.52% N/A
158 WEMIX WEMIX WEMIX
0.7490398381 USD
≈ 0.69 EURO
309,092,350 USD
412,651,416
1,059,094 USD
 ▼ -0.70% N/A
159 1inch Network 1inch Network 1INCH *
0.2388708547 USD
≈ 0.22 EURO
304,908,725 USD
1,276,458,466
12,572,705 USD
 ▼ -2.74% N/A
160 SPACE ID SPACE ID ID *
0.3862109503 USD
≈ 0.36 EURO
300,306,462 USD
777,571,070
17,115,732 USD
 ▼ -3.16% N/A
161 BinaryX BinaryX BNX *
79.04 USD
≈ 72.86 EURO
228,684,015 USD
2,893,351
98,919,771 USD
 ▼ -28.60% N/A
161 DOGS DOGS DOGS *
0.0005649051 USD
≈ 0.00 EURO
291,914,695 USD
516,750,000,000
60,266,645 USD
 ▼ -6.59% N/A
162 Dymension Dymension DYM
1.37 USD
≈ 1.26 EURO
289,253,297 USD
211,497,982
9,435,900 USD
 ▼ -3.82% N/A
163 SKALE Network SKALE Network SKL *
0.0354222992 USD
≈ 0.03 EURO
141,264,814 USD
3,988,019,337
11,552,406 USD
 ▲ 4.45% N/A
163 Amp Amp AMP *
0.0035739888 USD
≈ 0.00 EURO
288,501,580 USD
80,722,574,661
16,421,348 USD
 ▼ -0.77% N/A
164 Curve DAO Token Curve DAO Token CRV *
0.2363707930 USD
≈ 0.22 EURO
287,174,225 USD
1,214,931,091
46,901,884 USD
 ▼ -4.73% N/A
165 Golem Golem GLM *
0.2865802231 USD
≈ 0.26 EURO
286,580,223 USD
1,000,000,000
9,267,606 USD
 ▼ -3.56% N/A
166 Jito Jito JTO *
2.22 USD
≈ 2.05 EURO
285,853,875 USD
128,528,576
25,139,993 USD
 ▼ -1.00% N/A
167 JUST JUST JST *
0.0287390164 USD
≈ 0.03 EURO
284,516,262 USD
9,900,000,000
12,285,760 USD
 ▼ -1.73% N/A
168 Neutrino USD Neutrino USD XTN *
0.2504662540 USD
≈ 0.23 EURO
170,383,751 USD
680,266,294
245,276 USD
 ▼ -6.70% N/A
168 ether.fi ether.fi ETHFI *
1.33 USD
≈ 1.23 EURO
276,054,147 USD
207,545,591
49,863,670 USD
 ▼ -5.56% N/A
169 Holo Holo HOT *
0.0015819930 USD
≈ 0.00 EURO
275,269,535 USD
174,001,740,588
7,001,914 USD
 ▼ -4.10% N/A
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.71 EURO
466,815,556 USD
600,000,000
505,267,350 USD
 ▼ -1.61% N/A
170 Osmosis Osmosis OSMO
0.3957800369 USD
≈ 0.36 EURO
273,789,707 USD
691,772,404
4,806,705 USD
 ▼ -1.94% N/A
171 Aevo Aevo AEVO *
0.3037598013 USD
≈ 0.28 EURO
267,988,923 USD
882,239,591
16,887,714 USD
 ▼ -2.74% N/A
172 Dash Dash DASH
22.28 USD
≈ 20.53 EURO
267,537,199 USD
12,010,476
24,790,160 USD
 ▼ -0.94% Sí
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.29 EURO
271,763,386 USD
872,576,872
16,071,573 USD
 ▼ -3.63% Sí
173 Ponke Ponke PONKE *
0.4765313210 USD
≈ 0.44 EURO
264,734,224 USD
555,544,226
23,976,871 USD
 ▼ -4.20% N/A
174 MX Token MX Token MX *
2.70 USD
≈ 2.49 EURO
261,403,545 USD
96,781,834
30,300,374 USD
 ▼ -1.58% N/A
175 Zilliqa Zilliqa ZIL
0.0135844036 USD
≈ 0.01 EURO
259,601,278 USD
19,110,244,870
9,928,279 USD
 ▼ -3.25% Sí
176 0x Protocol 0x Protocol ZRX *
0.3000886531 USD
≈ 0.28 EURO
254,594,182 USD
848,396,563
12,324,386 USD
 ▼ -4.43% N/A
177 Kusama Kusama KSM
16.19 USD
≈ 14.92 EURO
253,622,265 USD
15,668,530
10,157,952 USD
 ▼ -1.74% N/A
178 Mask Network Mask Network MASK *
2.53 USD
≈ 2.33 EURO
252,750,543 USD
100,000,000
89,490,204 USD
 ▼ -7.58% N/A
179 aelf aelf ELF
0.3417974849 USD
≈ 0.32 EURO
250,874,656 USD
733,986,254
3,376,713 USD
 ▼ -2.57% N/A
180 Siacoin Siacoin SC
0.0043283565 USD
≈ 0.00 EURO
249,920,998 USD
57,740,391,700
2,517,110 USD
 ▼ -3.82% Sí
181 Manta Network Manta Network MANTA *
0.6261506454 USD
≈ 0.58 EURO
240,102,969 USD
383,458,790
19,084,656 USD
 ▼ -2.63% N/A
182 Enjin Coin Enjin Coin ENJ
0.1355382617 USD
≈ 0.12 EURO
239,415,681 USD
1,766,406,609
11,275,909 USD
 ▼ -2.89% N/A
183 Gas Gas GAS *
3.68 USD
≈ 3.39 EURO
238,988,112 USD
64,992,331
3,624,603 USD
 ▼ -2.39% N/A
184 Ravencoin Ravencoin RVN
0.0163749261 USD
≈ 0.02 EURO
236,713,900 USD
14,455,875,887
3,751,341 USD
 ▼ -2.47% Sí
185 Metis Metis METIS *
38.68 USD
≈ 35.66 EURO
236,009,854 USD
6,101,334
12,817,166 USD
 ▼ -5.11% N/A
186 Ankr Ankr ANKR *
0.0235197077 USD
≈ 0.02 EURO
235,197,077 USD
10,000,000,000
8,949,921 USD
 ▼ -2.61% N/A
187 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.1274743119 USD
≈ 0.12 EURO
123,229,417 USD
966,700,002
2,782,434 USD
 ▲ 3.71% N/A
187 OriginTrail OriginTrail TRAC *
0.5629310107 USD
≈ 0.52 EURO
233,595,981 USD
414,963,782
1,893,813 USD
 ▼ -2.66% N/A
188 Echelon Prime Echelon Prime PRIME *
6.51 USD
≈ 6.00 EURO
232,710,274 USD
35,773,841
3,506,928 USD
 ▼ -3.28% N/A
189 Terra Terra LUNA
0.3258406370 USD
≈ 0.30 EURO
231,341,782 USD
709,984,439
16,817,515 USD
 ▼ -3.28% N/A
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.43 EURO
243,073,808 USD
65,374,608
100,863,191 USD
 ▲ 12.57% N/A
190 Basic Attention Token Basic Attention Token BAT *
0.1546450203 USD
≈ 0.14 EURO
231,296,117 USD
1,495,658,357
9,033,149 USD
 ▼ -3.70% N/A
190 Magic Magic MAGIC *
0.8425169509 USD
≈ 0.78 EURO
216,365,481 USD
256,808,460
49,663,801 USD
 ▲ 0.20% N/A
191 Qtum Qtum QTUM
2.19 USD
≈ 2.02 EURO
230,673,833 USD
105,382,708
25,725,438 USD
 ▼ -1.41% N/A
192 Gravity Gravity G
0.0288025241 USD
≈ 0.03 EURO
227,694,322 USD
7,905,360,000
8,710,500 USD
 ▼ -0.53% N/A
193 BinaryX BinaryX BNX *
0.5671948855 USD
≈ 0.52 EURO
211,145,495 USD
372,262,692
4,124,620 USD
 ▼ -3.29% N/A
194 GMX GMX GMX *
21.32 USD
≈ 19.65 EURO
208,840,493 USD
9,796,900
12,042,227 USD
 ▼ -1.43% N/A
195 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
0.9390116603 USD
≈ 0.87 EURO
206,447,669 USD
219,856,342
20,786,633 USD
 ▼ -6.26% N/A
196 Altlayer Altlayer ALT *
0.0899271154 USD
≈ 0.08 EURO
205,256,321 USD
2,282,474,196
15,456,170 USD
 ▼ -3.29% N/A
197 Rocket Pool Rocket Pool RPL *
9.68 USD
≈ 8.93 EURO
201,706,779 USD
20,831,680
3,241,884 USD
 ▼ -3.70% N/A
198 Threshold Threshold T *
0.0200691618 USD
≈ 0.02 EURO
199,946,268 USD
9,962,860,940
4,467,960 USD
 ▼ -3.86% N/A
199 Biconomy Biconomy BICO *
0.2263775373 USD
≈ 0.21 EURO
197,124,783 USD
870,778,899
21,138,873 USD
 ▼ -5.65% N/A
200 Ecoin Ecoin ECOIN *
0.0004015400 USD
≈ 0.00 EURO
185,157,887 USD
N/A
1 USD
 ▼ -30.94% N/A
200 ssv.network ssv.network SSV *
17.06 USD
≈ 15.73 EURO
197,124,379 USD
11,555,118
11,625,218 USD
 ▼ -5.98% N/A
201 Ethena USDe Ethena USDe USDe *
1.00 USD
≈ 0.92 EURO
2,758,106,751 USD
2,755,927,357
24,344,519 USD
 ▲ 0.02% N/A
202 stETH (Lido) stETH (Lido) STETH *
3,453 USD
≈ 3,183.12 EURO
4,720,026,733 USD
1,366,874
161,677,338 USD
 ▲ 2.46% N/A
202 Lido stETH Lido stETH STETH *
2,936 USD
≈ 2,706.72 EURO
10,241,166,793 USD
3,487,728
868,744 USD
 ▼ -0.46% N/A
202 Zeebu Zeebu ZBU *
4.48 USD
≈ 4.13 EURO
1,159,244,565 USD
258,970,840
10,772,052 USD
 ▼ -1.80% N/A
202 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.3817512564 USD
≈ 0.35 EURO
2,117,678,378 USD
5,547,272,846
5,014,057 USD
 ▼ -5.44% N/A
203 Fellaz Fellaz FLZ *
2.22 USD
≈ 2.05 EURO
1,049,031,248 USD
471,874,940
3,998,795 USD
 ▼ -3.35% N/A
204 Fasttoken Fasttoken FTN
2.69 USD
≈ 2.48 EURO
818,729,481 USD
304,850,250
68,533,047 USD
 ▼ -0.11% N/A
205 SPX6900 SPX6900 SPX *
0.7834673472 USD
≈ 0.72 EURO
729,402,687 USD
930,993,090
17,141,958 USD
 ▼ -0.30% N/A
206 Frax Frax FRAX *
0.9963804824 USD
≈ 0.92 EURO
647,082,802 USD
649,433,438
2,192,541 USD
 ▼ -0.01% N/A
207 Cheelee Cheelee CHEEL *
10.97 USD
≈ 10.11 EURO
622,863,921 USD
56,798,981
4,878,078 USD
 ▼ -0.21% N/A
208 Gigachad Gigachad GIGA *
0.0659267702 USD
≈ 0.06 EURO
613,277,971 USD
9,302,411,888
11,296,228 USD
 ▲ 3.35% N/A
209 Beldex Beldex BDX
0.0791235123 USD
≈ 0.07 EURO
528,639,156 USD
6,681,189,203
9,358,831 USD
 ▲ 3.85% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
 ▲ 8.53% N/A
210 Turbo Turbo TURBO *
0.0078704428 USD
≈ 0.01 EURO
513,939,915 USD
65,300,000,000
83,403,688 USD
 ▼ -7.96% N/A
211 Virtuals Protocol Virtuals Protocol VIRTUAL *
0.3985689190 USD
≈ 0.37 EURO
398,568,919 USD
1,000,000,000
19,930,353 USD
 ▼ -11.53% N/A
212 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.07 USD
≈ 0.98 EURO
394,852,714 USD
370,540,191
283,223 USD
 ▼ -0.08% N/A
213 Aragon Aragon ANT *
8.38 USD
≈ 7.72 EURO
361,851,132 USD
43,192,285
14,336 USD
 ▼ -25.13% N/A
214 Dog (Runes) Dog (Runes) DOG *
0.0036108439 USD
≈ 0.00 EURO
361,084,391 USD
100,000,000,000
5,761,130 USD
 ▼ -5.90% N/A
215 FLEX FLEX FLEX *
3.30 USD
≈ 3.04 EURO
325,499,019 USD
98,664,939
0 USD
 ▲ 0.01% N/A
216 Metaplex Metaplex MPLX *
0.4104033463 USD
≈ 0.38 EURO
310,188,244 USD
755,813,146
2,368,131 USD
 ▼ -1.34% N/A
217 PepeCoin PepeCoin PEPECOIN *
2.54 USD
≈ 2.34 EURO
304,743,948 USD
119,837,033
5,120,699 USD
 ▼ -4.80% N/A
218 Chintai Chintai CHEX *
0.2849509803 USD
≈ 0.26 EURO
277,690,059 USD
974,518,702
474,056 USD
 ▼ -5.63% N/A
218 Brett Brett BRETT *
0.1155249810 USD
≈ 0.11 EURO
1,144,879,871 USD
9,910,236,395
114,716,825 USD
 ▲ 3.91% N/A
219 VerusCoin VerusCoin VRSC
3.48 USD
≈ 3.21 EURO
270,153,796 USD
77,692,300
9,688 USD
 ▼ -0.74% Sí
220 Meta Games Coin Meta Games Coin MGC *
0.2424966721 USD
≈ 0.22 EURO
266,746,267 USD
1,099,999,700
522,574 USD
 ▼ -1.09% N/A
221 Orbler Orbler ORBR *
0.2402346696 USD
≈ 0.22 EURO
243,979,147 USD
1,015,586,750
66,384 USD
 ▲ 8.88% N/A
222 Tribe Tribe TRIBE *
0.4292000731 USD
≈ 0.40 EURO
232,942,144 USD
542,735,564
54,204 USD
 ▲ 0.11% N/A
223 Aethir Aethir ATH *
0.0464191723 USD
≈ 0.04 EURO
229,508,568 USD
4,944,262,386
12,225,877 USD
 ▼ -4.25% N/A
224 MimbleWimbleCoin MimbleWimbleCoin MWC
20.73 USD
≈ 19.11 EURO
227,314,604 USD
10,967,174
4,721 USD
 ▼ -0.64% Sí
225 Apu Apustaja Apu Apustaja APU *
0.0006750716 USD
≈ 0.00 EURO
216,283,413 USD
320,385,865,167
9,855,810 USD
 ▼ -6.14% N/A
226 Ultima Ultima ULTIMA
6,539 USD
≈ 6,027.75 EURO
209,447,684 USD
32,030
5,027,453 USD
 ▼ -0.90% N/A
226 Dora Factory (new) Dora Factory (new) DORA *
0.0183552501 USD
≈ 0.02 EURO
175,909,141 USD
9,583,587,250
275,026 USD
 ▲ 10.47% N/A
227 SXP SXP SXP
0.2654330000 USD
≈ 0.24 EURO
148,672,461 USD
554,006,333
7,534,488 USD
 ▼ -1.77% N/A
227 Osaka Protocol Osaka Protocol OSAK *
0.0000002718 USD
≈ 0.00 EURO
204,074,068 USD
750,869,738,630,302
308,901 USD
 ▼ -4.92% N/A
228 USDB USDB USDB *
0.9975411121 USD
≈ 0.92 EURO
203,327,366 USD
203,828,557
2,421,530 USD
 ▲ 0.26% N/A
229 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.2008571708 USD
≈ 0.19 EURO
200,816,629 USD
999,798,155
9,107,502 USD
 ▼ -3.16% N/A
230 Avail Avail AVAIL *
0.1081926028 USD
≈ 0.10 EURO
198,464,369 USD
1,834,361,717
1,890,492 USD
 ▼ -3.48% N/A
231 nHBTC(N0001) nHBTC(N0001) HBTC *
47,551 USD
≈ 43,832.65 EURO
1,963,387,989 USD
4,810
6,447,906 USD
 ▼ -1.78% N/A
231 Non-Playable Coin Non-Playable Coin NPC *
0.0273068634 USD
≈ 0.03 EURO
198,409,474 USD
7,265,919,619
2,812,814 USD
 ▼ -5.82% N/A
232 Big Time Big Time BIGTIME *
0.1658497860 USD
≈ 0.15 EURO
194,475,970 USD
1,172,603,083
120,660,045 USD
 ▲ 0.79% N/A
233 UMA UMA UMA *
2.25 USD
≈ 2.07 EURO
193,200,167 USD
85,894,154
10,993,089 USD
 ▼ -5.73% N/A
233 SafeMoon SafeMoon SFM *
0.0002505200 USD
≈ 0.00 EURO
140,986,992 USD
N/A
947,286 USD
 ▲ 0.64% N/A
233 Hifi Finance (Old) Hifi Finance (Old) MFT *
0.0145741734 USD
≈ 0.01 EURO
145,741,734 USD
10,000,000,000
6 USD
 ▼ -1.63% N/A
234 LUKSO LUKSO LYXe *
8.21 USD
≈ 7.56 EURO
152,619,991 USD
18,600,000
486,165 USD
 ▲ 4.18% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.42 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
 ▼ -9.12% N/A
234 Polymesh Polymesh POLYX
0.2114468555 USD
≈ 0.19 EURO
190,423,642 USD
900,574,482
4,882,997 USD
 ▼ -3.73% N/A
235 Decred Decred DCR
11.55 USD
≈ 10.65 EURO
189,647,099 USD
16,419,841
593,555 USD
 ▼ -2.73% Sí
236 Flux Flux FLUX
0.5031001692 USD
≈ 0.46 EURO
188,237,386 USD
374,154,884
11,462,187 USD
 ▼ -0.67% Sí
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.57 EURO
288,958,304 USD
103,760,882
3,940,133 USD
 ▼ -0.14% N/A
237 Saga Saga SAGA
1.77 USD
≈ 1.63 EURO
185,944,669 USD
105,156,548
26,772,119 USD
 ▼ -4.64% N/A
238 io.net io.net IO *
1.55 USD
≈ 1.42 EURO
185,917,746 USD
120,286,834
29,999,113 USD
 ▼ -3.46% N/A
239 SKALE SKALE SKL *
0.0329929615 USD
≈ 0.03 EURO
182,744,528 USD
5,538,894,337
19,503,752 USD
 ▼ -3.83% N/A
240 Sun (New) Sun (New) SUN *
0.0196137130 USD
≈ 0.02 EURO
195,188,625 USD
9,951,640,722
35,891,177 USD
 ▼ -0.02% N/A
240 Mr Mint Mr Mint MNT *
0.5220305473 USD
≈ 0.48 EURO
182,635,342 USD
349,855,660
259,025 USD
 ▼ -2.47% N/A
242 Sun [New] Sun [New] SUN *
0.0185235735 USD
≈ 0.02 EURO
181,051,439 USD
9,774,109,704
27,831,122 USD
 ▼ -0.78% N/A
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.46 EURO
144,517,114 USD
54,123,274
67,631,560 USD
 ▼ -8.00% N/A
243 Chia Chia XCH
12.97 USD
≈ 11.95 EURO
179,299,295 USD
13,827,755
4,341,502 USD
 ▼ -2.94% Sí
244 Qubic Qubic QUBIC
0.0000015152 USD
≈ 0.00 EURO
179,025,780 USD
118,151,303,550,869
1,227,295 USD
 ▼ -0.41% N/A
245 PAAL AI PAAL AI PAAL *
0.2165618169 USD
≈ 0.20 EURO
177,478,491 USD
819,528,083
1,592,566 USD
 ▼ -3.36% N/A
246 Tethereum Tethereum T99 *
0.0455198407 USD
≈ 0.04 EURO
176,559,172 USD
3,878,729,996
4,334 USD
 ▼ -2.48% N/A
247 Blast Blast BLAST *
0.0079709746 USD
≈ 0.01 EURO
173,559,763 USD
21,773,970,127
11,433,932 USD
 ▲ 1.51% N/A
248 Storj Storj STORJ *
0.4302106131 USD
≈ 0.40 EURO
171,155,101 USD
397,840,257
27,468,741 USD
 ▼ -3.24% N/A
249 SushiSwap SushiSwap SUSHI *
0.6544548528 USD
≈ 0.60 EURO
170,960,276 USD
261,225,469
11,294,739 USD
 ▼ -3.53% N/A
249 Vulcan Forged PYR Vulcan Forged PYR PYR *
6.53 USD
≈ 6.02 EURO
177,386,552 USD
27,182,227
8,433,332 USD
 ▼ -0.01% N/A
250 Pixels Pixels PIXEL *
0.1529835716 USD
≈ 0.14 EURO
170,832,013 USD
1,116,669,005
25,918,257 USD
 ▼ -5.74% N/A
251 UPCX UPCX UPC *
3.42 USD
≈ 3.15 EURO
167,703,682 USD
49,046,439
934,390 USD
 ▼ -1.33% N/A
252 Radix Radix XRD
0.0158210985 USD
≈ 0.01 EURO
167,452,311 USD
10,584,114,084
607,255 USD
 ▲ 1.27% N/A
253 michi (SOL) michi (SOL) $MICHI *
0.3010780554 USD
≈ 0.28 EURO
167,329,929 USD
555,769,264
7,820,506 USD
 ▼ -12.28% N/A
254 Yield Guild Games Yield Guild Games YGG *
0.4301824626 USD
≈ 0.40 EURO
166,431,983 USD
386,886,956
17,282,388 USD
 ▼ -5.25% N/A
255 Banana Gun Banana Gun BANANA *
48.20 USD
≈ 44.43 EURO
166,027,656 USD
3,444,629
17,938,659 USD
 ▼ -2.51% N/A
256 Hamster Kombat Hamster Kombat HMSTR
0.0025786790 USD
≈ 0.00 EURO
166,002,463 USD
64,375,000,000
18,351,899 USD
 ▼ -6.06% N/A
257 Gomining Gomining Gomining *
0.3980800557 USD
≈ 0.37 EURO
165,403,740 USD
415,503,711
7,365,000 USD
 ▲ 1.96% N/A
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.50 EURO
240,902,586 USD
446,330,126
69,315,394 USD
 ▼ -6.66% N/A
258 Illuvium Illuvium ILV *
32.92 USD
≈ 30.35 EURO
165,245,838 USD
5,019,487
10,526,481 USD
 ▼ -3.29% N/A
259 Cannation Cannation CNNC
49.45 USD
≈ 45.58 EURO
122,483,523 USD
2,476,893
21,596 USD
 ▼ -0.73% Sí
259 Harmony Harmony ONE
0.0115598720 USD
≈ 0.01 EURO
164,824,723 USD
14,258,351,908
3,106,308 USD
 ▼ -3.83% N/A
260 ANDY ANDY ANDY *
0.0002813840 USD
≈ 0.00 EURO
281,384,038 USD
1,000,000,000,000
12,447,134 USD
 ▲ 27.16% N/A
260 RETARDIO RETARDIO RETARDIO *
0.1685866006 USD
≈ 0.16 EURO
164,485,102 USD
975,671,265
5,888,665 USD
 ▼ -6.02% N/A
261 Pundi X Pundi X NPXS *
0.4488400000 USD
≈ 0.41 EURO
117,005,632 USD
236,744,908,115
2,651,618 USD
 ▼ -4.04% N/A
261 Open Campus Open Campus EDU *
0.4736358453 USD
≈ 0.44 EURO
160,725,364 USD
339,343,750
2,506,752 USD
 ▼ -4.18% N/A
262 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG *
0.1620296486 USD
≈ 0.15 EURO
160,404,781 USD
989,971,791
75,474,203 USD
 ▼ -17.81% N/A
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 1.00 EURO
281,615,048 USD
258,491,637
54,268,413 USD
 ▲ 4.62% N/A
263 Delysium Delysium AGI *
0.1616569033 USD
≈ 0.15 EURO
160,282,353 USD
991,497,114
11,409,951 USD
 ▼ -2.75% N/A
264 Loopring Loopring LRC *
0.1170886296 USD
≈ 0.11 EURO
160,037,555 USD
1,366,806,970
8,217,893 USD
 ▼ -0.97% N/A
265 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1210749701 USD
≈ 0.11 EURO
93,712,027 USD
774,000,000
12,940,139 USD
 ▲ 3.11% N/A
265 Solar Solar SXP
0.2554476968 USD
≈ 0.24 EURO
158,977,216 USD
622,347,424
77,830,816 USD
 ▲ 2.77% N/A
266 Band Protocol Band Protocol BAND *
1.03 USD
≈ 0.95 EURO
158,088,618 USD
152,844,014
4,007,693 USD
 ▼ -3.31% N/A
266 RadioCaca RadioCaca RACA *
0.0002088184 USD
≈ 0.00 EURO
68,821,056 USD
329,573,771,075
7,489,904 USD
 ▲ 1.53% N/A
267 Moonbeam Moonbeam GLMR
0.1706912680 USD
≈ 0.16 EURO
156,257,105 USD
915,437,017
32,947,884 USD
 ▲ 12.04% N/A
268 yearn.finance yearn.finance YFI *
4,635 USD
≈ 4,272.62 EURO
155,604,166 USD
33,571
14,620,068 USD
 ▼ -1.83% N/A
268 Cannation Bitcoin Palladium Cannation Bitcoin Palladium CNNC
48.57 USD
≈ 44.77 EURO
120,308,367 USD
2,476,893
28,086 USD
 ▼ -1.15% Sí
269 COTI COTI COTI
0.0864418545 USD
≈ 0.08 EURO
154,930,517 USD
1,792,309,031
6,030,015 USD
 ▼ -2.95% N/A
269 Chia Network Chia Network XCH
86.04 USD
≈ 79.31 EURO
241,473,769 USD
2,806,430
13,935,401 USD
 ▼ -5.40% N/A
270 SwissBorg SwissBorg BORG *
0.1574125746 USD
≈ 0.15 EURO
154,851,450 USD
983,729,858
992,707 USD
 ▼ -1.05% N/A
271 Rollbit Coin Rollbit Coin RLB *
0.0646085731 USD
≈ 0.06 EURO
153,914,989 USD
2,382,268,823
677,361 USD
 ▼ -3.97% N/A
272 Audius Audius AUDIO *
0.1209415757 USD
≈ 0.11 EURO
153,829,136 USD
1,271,929,320
26,974,555 USD
 ▲ 2.06% N/A
273 Destra Network Destra Network DSYNC *
0.1587499469 USD
≈ 0.15 EURO
153,613,295 USD
967,643,126
1,223,089 USD
 ▼ -2.87% N/A
274 Convex Finance Convex Finance CVX *
1.54 USD
≈ 1.42 EURO
153,230,399 USD
99,287,875
3,241,595 USD
 ▼ -2.56% N/A
275 Alchemy Pay Alchemy Pay ACH *
0.0183185897 USD
≈ 0.02 EURO
152,180,627 USD
8,307,442,313
5,809,028 USD
 ▼ -4.13% N/A
276 Ontology Ontology ONT
0.1673351779 USD
≈ 0.15 EURO
151,889,782 USD
907,697,857
4,425,257 USD
 ▼ -2.41% N/A
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.78 EURO
95,276,201 USD
138,793,466
178,457,868 USD
 ▲ 1.82% N/A
277 Kadena Kadena KDA
0.5052166021 USD
≈ 0.47 EURO
149,567,128 USD
296,045,551
2,511,979 USD
 ▼ -2.48% Sí
278 Bitkub Coin Bitkub Coin KUB
2.17 USD
≈ 2.00 EURO
149,517,076 USD
68,974,776
376,882 USD
 ▲ 0.39% N/A
279 Frax Share Frax Share FXS *
1.78 USD
≈ 1.64 EURO
149,335,893 USD
84,070,670
8,522,417 USD
 ▼ -2.84% N/A
280 Centrifuge Centrifuge CFG
0.2956392917 USD
≈ 0.27 EURO
148,945,970 USD
503,809,791
275,212 USD
 ▼ -1.32% N/A
281 Tellor Tellor TRB *
56.79 USD
≈ 52.35 EURO
148,936,419 USD
2,622,490
15,313,460 USD
 ▼ -3.29% Sí
282 Hivemapper Hivemapper HONEY *
0.0543415697 USD
≈ 0.05 EURO
148,855,313 USD
2,739,253,102
764,952 USD
 ▲ 4.39% N/A
283 Aleo Aleo ALEO
1.35 USD
≈ 1.24 EURO
145,176,784 USD
107,559,444
10,403,630 USD
 ▼ -8.20% N/A
284 Clearpool Clearpool CPOOL *
0.2050777110 USD
≈ 0.19 EURO
144,317,409 USD
703,720,597
1,214,000 USD
 ▼ -7.08% N/A
285 Nosana Nosana NOS *
2.98 USD
≈ 2.75 EURO
143,566,080 USD
48,197,665
2,719,012 USD
 ▼ -3.43% N/A
286 USDJ USDJ USDJ *
1.11 USD
≈ 1.02 EURO
143,319,520 USD
129,333,876
174,643 USD
 ▼ -1.79% N/A
287 NEM NEM XEM
0.0158455005 USD
≈ 0.01 EURO
142,609,504 USD
8,999,999,999
2,124,663 USD
 ▼ -0.00% N/A
288 Merlin Chain Merlin Chain MERL *
0.2687135231 USD
≈ 0.25 EURO
141,074,600 USD
525,000,000
9,125,511 USD
 ▼ -2.86% N/A
289 Creditcoin Creditcoin CTC
0.3675546793 USD
≈ 0.34 EURO
140,804,936 USD
383,085,684
4,588,624 USD
 ▼ -3.24% N/A
290 Bitcoin Wizards Bitcoin Wizards WZRD *
6.68 USD
≈ 6.16 EURO
140,375,241 USD
21,000,000
323,256 USD
 ▼ -6.40% N/A
291 Ozone Chain Ozone Chain OZO
0.2270982025 USD
≈ 0.21 EURO
137,140,812 USD
603,883,301
235,434 USD
 ▲ 0.20% N/A
292 H2O DAO H2O DAO H2O *
0.1661483311 USD
≈ 0.15 EURO
137,072,373 USD
825,000,000
740,452 USD
 ▼ -0.60% N/A
293 Arcblock Arcblock ABT *
1.37 USD
≈ 1.26 EURO
134,883,163 USD
98,554,305
1,424,930 USD
 ▼ -8.41% N/A
294 STASIS EURO STASIS EURO EURS *
1.08 USD
≈ 1.00 EURO
134,361,994 USD
124,125,940
444,313 USD
 ▼ -0.07% N/A
295 Metars Genesis Metars Genesis MRS *
1.59 USD
≈ 1.47 EURO
134,052,389 USD
84,235,303
613,695 USD
 ▼ -0.65% N/A
296 Chromia Chromia CHR *
0.1579613893 USD
≈ 0.15 EURO
130,726,407 USD
827,584,561
3,836,679 USD
 ▼ -2.47% N/A
297 RSK Smart Bitcoin RSK Smart Bitcoin RBTC
24,580 USD
≈ 22,657.73 EURO
85,652,644 USD
3,485
4,759 USD
 ▲ 1.03% Sí
297 DeepBook Protocol DeepBook Protocol DEEP *
0.0517782263 USD
≈ 0.05 EURO
129,445,566 USD
2,500,000,000
26,148,167 USD
 ▼ -9.38% N/A
298 Zignaly Zignaly ZIG *
0.0896339491 USD
≈ 0.08 EURO
128,473,123 USD
1,433,308,739
632,277 USD
 ▼ -3.06% N/A
299 MAGA MAGA TRUMP *
2.92 USD
≈ 2.69 EURO
128,364,427 USD
43,997,357
9,153,025 USD
 ▼ -19.40% N/A
300 Xai Xai XAI *
0.1897586234 USD
≈ 0.17 EURO
127,742,347 USD
673,183,358
10,457,833 USD
 ▼ -3.84% N/A
301 ICON ICON ICX
0.1231875632 USD
≈ 0.11 EURO
126,834,748 USD
1,029,606,762
1,579,434 USD
 ▼ -2.91% N/A
301 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0416490320 USD
≈ 0.04 EURO
68,665,521 USD
1,648,670,278
4,657,934 USD
 ▼ -5.96% N/A
302 Telcoin Telcoin TEL *
0.0013892556 USD
≈ 0.00 EURO
126,629,847 USD
91,149,420,414
367,670 USD
 ▼ -0.62% N/A
303 API3 API3 API3 *
1.46 USD
≈ 1.34 EURO
125,961,916 USD
86,421,978
6,251,724 USD
 ▼ -3.99% N/A
304 PUPS (Ordinals) [Old] PUPS (Ordinals) [Old] PUPS *
16.19 USD
≈ 14.92 EURO
125,783,506 USD
7,770,000
270,804 USD
 ▲ 17.16% N/A
305 TerraClassicUSD TerraClassicUSD USTC
0.0214409987 USD
≈ 0.02 EURO
124,987,573 USD
5,829,372,723
10,714,126 USD
 ▼ -4.26% N/A
306 Orca Orca ORCA *
2.33 USD
≈ 2.14 EURO
122,937,909 USD
52,843,436
3,497,263 USD
 ▼ -7.32% N/A
307 Scroll Scroll SCR *
0.6464967734 USD
≈ 0.60 EURO
122,834,387 USD
190,000,000
60,700,061 USD
 ▼ -3.00% N/A
308 Lisk Lisk LSK
0.7535820544 USD
≈ 0.69 EURO
122,114,745 USD
162,045,718
2,553,896 USD
 ▼ -3.17% N/A
309 SUNDOG SUNDOG SUNDOG *
0.1222889877 USD
≈ 0.11 EURO
121,973,560 USD
997,420,635
71,905,799 USD
 ▼ -6.23% N/A
310 BounceBit BounceBit BB
0.2593128842 USD
≈ 0.24 EURO
121,480,982 USD
468,472,603
15,647,587 USD
 ▼ -2.33% N/A
311 Civic Civic CVC *
0.1209570443 USD
≈ 0.11 EURO
120,957,044 USD
1,000,000,000
8,580,974 USD
 ▼ -3.01% N/A
312 VeThor Token VeThor Token VTHO *
0.0014552663 USD
≈ 0.00 EURO
119,903,683 USD
82,392,946,711
1,581,234 USD
 ▼ -3.76% N/A
313 Waves Waves WAVES
1.01 USD
≈ 0.93 EURO
117,315,035 USD
116,082,604
26,970,841 USD
 ▲ 2.86% N/A
314 Hoppy Hoppy HOPPY *
0.0002776189 USD
≈ 0.00 EURO
116,791,504 USD
420,690,000,000
4,413,497 USD
 ▼ -7.09% N/A
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.17 EURO
190,046,078 USD
1,000,000,000
386,498 USD
 ▼ -1.92% N/A
315 Luna by Virtuals Luna by Virtuals LUNA *
0.1160061057 USD
≈ 0.11 EURO
116,006,106 USD
1,000,000,000
3,590,938 USD
 ▼ -20.87% N/A
316 Horizen Horizen ZEN
7.40 USD
≈ 6.83 EURO
115,559,556 USD
15,607,131
4,362,560 USD
 ▼ -0.08% Sí
316 SaitamaV2 SaitamaV2 SAITAMA *
0.0018636405 USD
≈ 0.00 EURO
71,947,243 USD
38,605,752,722
11,877,790 USD
 ▼ -0.62% N/A
316 CyberConnect CyberConnect CYBER *
7.71 USD
≈ 7.11 EURO
164,677,525 USD
21,349,244
14,796,203 USD
 ▼ -2.83% N/A
317 IQ IQ IQ *
0.0058677007 USD
≈ 0.01 EURO
114,105,809 USD
19,446,426,346
3,964,622 USD
 ▼ -1.72% N/A
318 ANDY (ETH) ANDY (ETH) ANDY *
0.0001135419 USD
≈ 0.00 EURO
113,541,871 USD
1,000,000,000,000
1,766,406 USD
 ▼ -3.97% N/A
319 Drift Drift DRIFT *
0.4645334541 USD
≈ 0.43 EURO
112,768,957 USD
242,757,450
13,152,560 USD
 ▼ -5.05% N/A
320 Degen Degen DEGEN *
0.0078955510 USD
≈ 0.01 EURO
111,955,825 USD
14,179,608,879
20,314,181 USD
 ▼ -6.19% N/A
320 Degen Degen DEGEN *
0.0078955510 USD
≈ 0.01 EURO
111,955,825 USD
14,179,608,879
20,314,181 USD
 ▼ -6.19% N/A
321 Spectral Spectral SPEC *
9.24 USD
≈ 8.52 EURO
111,419,897 USD
12,054,697
4,847,644 USD
 ▼ -4.65% N/A
322 Mumu the Bull (SOL) Mumu the Bull (SOL) MUMU *
0.0000486080 USD
≈ 0.00 EURO
110,982,021 USD
2,283,204,416,985
5,328,334 USD
 ▼ -8.43% N/A
323 Vanar Chain Vanar Chain VANRY *
0.0683179928 USD
≈ 0.06 EURO
110,562,884 USD
1,618,356,743
4,213,891 USD
 ▼ -3.05% N/A
324 Balancer Balancer BAL *
1.82 USD
≈ 1.68 EURO
110,373,884 USD
60,606,548
6,276,975 USD
 ▼ -1.41% N/A
324 Mumu the Bull Mumu the Bull MUMU *
0.0000518201 USD
≈ 0.00 EURO
118,315,878 USD
2,283,204,416,985
7,198,987 USD
 ▲ 4.81% N/A
325 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.92 EURO
110,100,117 USD
110,099,031
612,616 USD
 ▼ -0.01% N/A
326 PUPS (Ordinals) PUPS (Ordinals) PUPS *
15.16 USD
≈ 13.97 EURO
117,770,168 USD
7,770,000
430,136 USD
 ▲ 66.62% N/A
326 JOE JOE JOE *
0.2953066730 USD
≈ 0.27 EURO
109,848,034 USD
371,979,519
2,118,387 USD
 ▼ -3.45% N/A
327 Powerledger Powerledger POWR *
0.1973060738 USD
≈ 0.18 EURO
109,844,297 USD
556,720,304
2,673,272 USD
 ▼ -2.72% N/A
328 Alephium Alephium ALPH
1.21 USD
≈ 1.12 EURO
109,137,069 USD
90,024,088
837,683 USD
 ▼ -0.27% Sí
329 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.18 EURO
71,048,411 USD
30,000,000
2,060,068 USD
 ▼ -0.80% N/A
329 Taiko Taiko TAIKO
1.33 USD
≈ 1.23 EURO
108,453,772 USD
81,481,569
9,066,004 USD
 ▲ 0.44% N/A
330 iExec RLC iExec RLC RLC *
1.49 USD
≈ 1.38 EURO
108,156,669 USD
72,382,548
4,923,131 USD
 ▼ -0.86% N/A
331 Tokenlon Network Token Tokenlon Network Token LON *
0.9362010893 USD
≈ 0.86 EURO
107,831,644 USD
115,180,002
393,670 USD
 ▲ 1.36% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.90 EURO
116,716,586 USD
119,794,315
3,583,813 USD
 ▲ 2.95% N/A
332 Ontology Gas Ontology Gas ONG *
0.2722935716 USD
≈ 0.25 EURO
107,618,910 USD
395,231,182
3,414,516 USD
 ▼ -1.38% N/A
333 Smooth Love Potion Smooth Love Potion SLP *
0.0025937438 USD
≈ 0.00 EURO
106,898,837 USD
41,214,108,294
6,991,158 USD
 ▼ -6.37% N/A
334 Autonolas Autonolas OLAS *
2.21 USD
≈ 2.04 EURO
106,865,856 USD
48,365,877
938,498 USD
 ▲ 2.40% N/A
335 Satoshi Airline Satoshi Airline JET *
1.15 USD
≈ 1.06 EURO
105,882,104 USD
91,886,197
369,787 USD
 ▲ 4.41% N/A
336 WAX WAX WAXP
0.0296828224 USD
≈ 0.03 EURO
105,664,134 USD
3,559,773,818
4,558,912 USD
 ▼ -2.31% N/A
337 Nano Nano XNO
0.7916737070 USD
≈ 0.73 EURO
105,489,173 USD
133,248,297
1,256,098 USD
 ▼ -2.75% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.04 EURO
53,465,459 USD
1,110,403,812
785,189 USD
 ▲ 11.30% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
 ▲ 47.90% N/A
338 Venus Venus XVS *
6.38 USD
≈ 5.89 EURO
104,688,173 USD
16,396,269
1,650,524 USD
 ▼ -2.79% N/A
339 Power Ledger Power Ledger POWR *
0.1812270000 USD
≈ 0.17 EURO
78,050,645 USD
457,485,997
4,022,108 USD
 ▼ -1.83% N/A
339 Zentry Zentry ZENT *
0.0171354531 USD
≈ 0.02 EURO
104,519,319 USD
6,099,594,707
3,122,780 USD
 ▼ -1.13% N/A
340 DIA DIA DIA *
0.8620953700 USD
≈ 0.79 EURO
103,172,215 USD
119,676,104
8,179,724 USD
 ▼ -3.01% N/A
341 Numeraire Numeraire NMR *
13.92 USD
≈ 12.84 EURO
102,271,748 USD
7,344,526
2,220,198 USD
 ▼ -1.95% N/A
342 Gems Gems GEMS *
0.2515245455 USD
≈ 0.23 EURO
100,592,523 USD
399,931,237
6,222,869 USD
 ▲ 0.36% N/A
343 Prom Prom PROM *
5.51 USD
≈ 5.08 EURO
100,580,805 USD
18,250,000
5,025,503 USD
 ▼ -3.64% N/A
344 Neutron Neutron NTRN
0.3428632494 USD
≈ 0.32 EURO
100,418,149 USD
292,881,051
1,661,406 USD
 ▼ -2.15% N/A
345 Humans.ai Humans.ai HEART *
0.0178849247 USD
≈ 0.02 EURO
99,977,332 USD
5,590,033,742
128,933 USD
 ▼ -4.86% N/A
346 Coin98 Coin98 C98 *
0.1157667622 USD
≈ 0.11 EURO
99,704,110 USD
861,249,880
5,615,275 USD
 ▼ -1.04% N/A
347 Cartesi Cartesi CTSI *
0.1190284520 USD
≈ 0.11 EURO
99,531,956 USD
836,203,064
8,873,121 USD
 ▼ -2.35% N/A
348 Maple Maple MPL *
22.29 USD
≈ 20.55 EURO
98,481,303 USD
4,417,986
1,466,888 USD
 ▲ 0.91% N/A
349 BORA BORA BORA *
0.0893927693 USD
≈ 0.08 EURO
98,309,698 USD
1,099,750,000
8,512,325 USD
 ▲ 0.16% N/A
350 DigiByte DigiByte DGB
0.0056406820 USD
≈ 0.01 EURO
97,821,016 USD
17,342,054,661
1,611,282 USD
 ▼ -3.92% Sí
350 Euro Coin Euro Coin EUROC *
1.06 USD
≈ 0.98 EURO
52,277,701 USD
49,390,635
1,124,434 USD
 ▼ -0.24% N/A
351 Metal Metal MTL *
1.01 USD
≈ 0.93 EURO
65,502,059 USD
66,588,888
7,098,973 USD
 ▲ 2.33% N/A
351 VVS Finance VVS Finance VVS *
0.0000020594 USD
≈ 0.00 EURO
97,256,236 USD
47,225,398,501,336
121,280 USD
 ▼ -1.97% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.11 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
 ▲ 2.66% N/A
352 Zano Zano ZANO
7.19 USD
≈ 6.63 EURO
96,570,327 USD
13,431,787
396,908 USD
 ▼ -0.41% Sí
353 IOST IOST IOST
0.0045009283 USD
≈ 0.00 EURO
95,937,286 USD
21,315,000,000
4,210,814 USD
 ▼ -1.88% N/A
354 Pundi X (New) Pundi X (New) PUNDIX *
0.3638041962 USD
≈ 0.34 EURO
94,040,342 USD
258,491,637
2,612,377 USD
 ▼ -2.79% N/A
355 EURC EURC EURC *
1.08 USD
≈ 1.00 EURO
93,871,464 USD
86,785,279
12,844,185 USD
 ▼ -0.12% N/A
356 Synapse Synapse SYN *
0.4755859274 USD
≈ 0.44 EURO
93,651,394 USD
196,917,924
3,995,097 USD
 ▼ -4.54% N/A
357 Treasure Treasure MAGIC *
0.3385473120 USD
≈ 0.31 EURO
92,452,806 USD
273,086,811
8,217,114 USD
 ▼ -4.38% N/A
358 Velo Velo VELO *
0.0124032785 USD
≈ 0.01 EURO
91,666,127 USD
7,390,475,595
4,668,862 USD
 ▼ -1.58% N/A
359 BitMart Token BitMart Token BMX *
0.2822549250 USD
≈ 0.26 EURO
91,530,083 USD
324,281,616
305,702 USD
 ▲ 0.47% N/A
360 Nakamoto Games Nakamoto Games NAKA *
0.9811843328 USD
≈ 0.90 EURO
91,214,479 USD
92,963,652
27,692,802 USD
 ▼ -2.76% N/A
361 UXLINK UXLINK UXLINK *
0.5343601579 USD
≈ 0.49 EURO
90,841,227 USD
170,000,000
264,963,224 USD
 ▼ -0.84% N/A
362 Status Status SNT *
0.0231078349 USD
≈ 0.02 EURO
90,388,663 USD
3,911,602,419
1,984,402 USD
 ▼ -2.51% N/A
363 Huobi Token Huobi Token HT *
0.5548061432 USD
≈ 0.51 EURO
90,008,333 USD
162,233,844
191,892 USD
 ▼ -4.65% N/A
364 Propy Propy PRO *
0.8990296888 USD
≈ 0.83 EURO
89,902,969 USD
100,000,000
1,146,666 USD
 ▲ 0.71% N/A
365 AI Analysis Token AI Analysis Token AIAT *
0.6126610055 USD
≈ 0.56 EURO
89,687,115 USD
146,389,462
479,550 USD
 ▲ 0.69% N/A
366 Islamic Coin Islamic Coin ISLM
0.0654557947 USD
≈ 0.06 EURO
89,293,184 USD
1,364,175,393
1,831,690 USD
 ▼ -0.54% N/A
367 Mines of Dalarnia Mines of Dalarnia DAR *
0.1437798803 USD
≈ 0.13 EURO
89,276,278 USD
620,923,298
3,412,928 USD
 ▼ -2.07% N/A
368 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
2.32 USD
≈ 2.14 EURO
89,269,204 USD
38,418,662
12,197,870 USD
 ▼ -3.16% N/A
369 inSure DeFi inSure DeFi SURE *
0.0032884649 USD
≈ 0.00 EURO
88,098,182 USD
26,790,063,175
368,331 USD
 ▼ -1.04% N/A
370 SuperFarm SuperFarm SUPER *
0.1064898529 USD
≈ 0.10 EURO
43,003,760 USD
403,829,654
7,038,897 USD
 ▼ -8.22% N/A
370 ShibaBitcoin ShibaBitcoin SHIBTC *
1.02 USD
≈ 0.94 EURO
87,931,097 USD
86,461,076
25,547,377 USD
 ▼ -0.26% N/A
371 Stratis [New] Stratis [New] STRAX
0.0441105689 USD
≈ 0.04 EURO
87,504,958 USD
1,983,763,992
1,141,666 USD
 ▼ -2.80% N/A
371 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.1607514570 USD
≈ 0.15 EURO
123,442,804 USD
767,910,951
1,200,704 USD
 ▼ -15.98% N/A
372 CUDOS CUDOS CUDOS *
0.0117773259 USD
≈ 0.01 EURO
87,302,834 USD
7,412,789,228
179,363 USD
 ▲ 1.66% N/A
373 Celer Network Celer Network CELR *
0.0112359997 USD
≈ 0.01 EURO
87,229,831 USD
7,763,424,107
4,962,309 USD
 ▼ -3.83% N/A
374 World Mobile Token World Mobile Token WMTX *
0.1772765125 USD
≈ 0.16 EURO
87,191,459 USD
491,838,755
4,398,507 USD
 ▼ -0.50% N/A
375 Catizen Catizen CATI *
0.3115902000 USD
≈ 0.29 EURO
87,175,388 USD
279,775,770
31,387,185 USD
 ▼ -9.80% N/A
376 Hive Hive HIVE
0.1740002901 USD
≈ 0.16 EURO
87,130,514 USD
500,749,243
834,889 USD
 ▼ -2.87% N/A
377 Adventure Gold Adventure Gold AGLD *
1.12 USD
≈ 1.03 EURO
86,533,123 USD
77,310,001
26,609,954 USD
 ▲ 2.46% N/A
378 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.0864429452 USD
≈ 0.08 EURO
86,442,945 USD
1,000,000,000
1,374,391 USD
 ▼ -5.05% N/A
379 0x0.ai 0x0.ai 0x0 *
0.0994419531 USD
≈ 0.09 EURO
86,371,646 USD
868,563,455
189,423 USD
 ▼ -3.79% N/A
380 Ark Ark ARK
0.4681238402 USD
≈ 0.43 EURO
86,367,459 USD
184,497,032
18,281,644 USD
 ▼ -2.09% N/A
381 TrueFi TrueFi TRU *
0.0688696160 USD
≈ 0.06 EURO
86,311,769 USD
1,253,263,391
3,602,532 USD
 ▼ -2.41% N/A
382 Casper Casper CSPR
0.0069435056 USD
≈ 0.01 EURO
86,251,564 USD
12,421,904,630
3,667,941 USD
 ▼ -2.81% N/A
383 MVL MVL MVL *
0.0033491546 USD
≈ 0.00 EURO
86,083,183 USD
25,702,958,863
5,149,870 USD
 ▼ -4.96% N/A
384 Bone ShibaSwap Bone ShibaSwap BONE *
0.3743569378 USD
≈ 0.35 EURO
86,073,401 USD
229,923,351
2,761,655 USD
 ▼ -2.75% N/A
385 Radio Caca Radio Caca RACA *
0.0001902600 USD
≈ 0.00 EURO
63,069,685 USD
306,887,160,390
2,347,019 USD
 ▼ -1.78% N/A
385 Oasys Oasys OAS
0.0304979255 USD
≈ 0.03 EURO
85,983,269 USD
2,819,315,323
1,314,725 USD
 ▼ -4.57% N/A
385 Vanar Vanar VANRY *
0.0520063065 USD
≈ 0.05 EURO
62,089,224 USD
1,193,878,749
25,587,190 USD
 ▲ 9.01% N/A
386 ChainGPT ChainGPT CGPT *
0.1151662439 USD
≈ 0.11 EURO
85,703,074 USD
744,168,355
1,803,115 USD
 ▼ -0.08% N/A
387 Solidus Ai Tech Solidus Ai Tech AITECH *
0.0792115099 USD
≈ 0.07 EURO
85,650,080 USD
1,081,283,259
1,195,939 USD
 ▼ -3.85% N/A
388 Aleph Zero Aleph Zero AZERO
0.3197849345 USD
≈ 0.29 EURO
85,311,889 USD
266,778,951
475,285 USD
 ▼ -4.24% N/A
389 Neiro Ethereum Neiro Ethereum NEIRO *
0.0853107453 USD
≈ 0.08 EURO
85,310,745 USD
1,000,000,000
26,239,306 USD
 ▼ -16.45% N/A
390 Wen Wen WEN *
0.0001168545 USD
≈ 0.00 EURO
85,036,996 USD
727,716,951,329
17,631,157 USD
 ▼ -5.32% N/A
391 Moca Network Moca Network MOCA *
0.0658636841 USD
≈ 0.06 EURO
84,194,668 USD
1,278,317,017
15,592,187 USD
 ▼ -0.65% N/A
392 Telos Telos TLOS
0.2234373433 USD
≈ 0.21 EURO
83,917,184 USD
375,573,675
15,052,579 USD
 ▼ -8.56% N/A
393 BUBCAT BUBCAT BUB *
0.0375183461 USD
≈ 0.03 EURO
83,900,268 USD
2,236,246,453
175,064 USD
 ▲ 2.57% N/A
394 Marlin Marlin POND *
0.0103141930 USD
≈ 0.01 EURO
83,414,757 USD
8,087,375,977
3,163,980 USD
 ▼ -4.47% N/A
394 Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHc *
1,215 USD
≈ 1,120.43 EURO
35,649,995 USD
29,330
139,990 USD
 ▲ 4.34% N/A
395 Moonriver Moonriver MOVR
9.03 USD
≈ 8.32 EURO
83,191,121 USD
9,213,959
3,131,136 USD
 ▼ -3.16% N/A
395 michi michi $MICHI *
0.1493663962 USD
≈ 0.14 EURO
83,013,438 USD
555,770,507
27,967,614 USD
 ▼ -17.12% N/A
396 Keep Network Keep Network KEEP *
0.0873799251 USD
≈ 0.08 EURO
83,182,246 USD
951,960,595
19,599 USD
 ▼ -13.12% N/A
397 BasedAI BasedAI BASEDAI *
2.40 USD
≈ 2.21 EURO
82,903,152 USD
34,599,420
2,028,457 USD
 ▼ -5.40% N/A
398 dKargo dKargo DKA *
0.0190891318 USD
≈ 0.02 EURO
82,886,601 USD
4,342,083,333
880,455 USD
 ▼ -1.71% N/A
398 Belt Belt BELT *
12.93 USD
≈ 11.91 EURO
70,999,430 USD
1,804,603
25,789,145 USD
 ▼ -2.52% N/A
399 Paycoin Paycoin PCI
0.0821589473 USD
≈ 0.08 EURO
82,802,387 USD
1,007,831,650
943,872 USD
 ▼ -0.72% N/A
400 Myro Myro MYRO *
0.0874623697 USD
≈ 0.08 EURO
82,582,303 USD
944,203,815
18,793,144 USD
 ▼ -11.03% N/A
401 Liquity Liquity LQTY *
0.8703764125 USD
≈ 0.80 EURO
81,995,395 USD
94,206,821
11,884,022 USD
 ▼ -2.33% N/A
402 Decentral Games [Old] Decentral Games [Old] DG *
347.93 USD
≈ 320.72 EURO
120,625,127 USD
346,695
773,205 USD
 ▼ -3.04% N/A
402 Portal Portal PORTAL *
0.2410328403 USD
≈ 0.22 EURO
81,798,081 USD
339,364,879
8,443,107 USD
 ▼ -5.85% N/A
403 Dent Dent DENT *
0.0008172875 USD
≈ 0.00 EURO
81,728,746 USD
100,000,000,000
2,290,270 USD
 ▼ -2.54% N/A
404 SuperRare SuperRare RARE *
0.1135877231 USD
≈ 0.10 EURO
81,574,312 USD
718,161,345
115,844,503 USD
 ▼ -12.00% N/A
404 Ethernity Ethernity ERN *
5.43 USD
≈ 5.01 EURO
111,762,426 USD
20,577,762
66,454,474 USD
 ▲ 12.66% N/A
405 Bounce Token Bounce Token AUCTION *
12.28 USD
≈ 11.32 EURO
80,929,064 USD
6,590,057
9,118,480 USD
 ▼ -1.26% N/A

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..