- Usted está aquí:
- Página principal ›
- Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Índice de precios de las criptomonedas (1-500) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Nombre | Símbolo | Precio | Capitalización de mercado | Abastecimiento | Volumen 24h | Cambio (24h) | Explotable |
Índice de precios de las criptomonedas (1-500) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Nombre | Símbolo | Precio | Capitalización de mercado | Abastecimiento | Volumen 24h | Cambio (24h) | Explotable | |
1 | Bitcoin | BTC |
108,156 USD
≈ 105,225.37 EURO
|
2,142,860,668,359 USD |
19,812,609
|
111,508,709,261 USD |
▲ 3.75% |
Sí |
|
2 | Ethereum | ETH |
3,388 USD
≈ 3,296.35 EURO
|
408,280,293,189 USD |
120,501,725
|
68,644,515,888 USD |
▲ 5.31% | N/A | |
3 | XRP | XRP |
3.26 USD
≈ 3.17 EURO
|
187,472,194,657 USD |
57,564,441,898
|
19,842,855,677 USD |
▲ 4.00% | N/A | |
4 | Tether USDt | USDT * |
0.9987556787 USD
≈ 0.97 EURO
|
138,196,134,742 USD |
138,368,309,376
|
312,350,454,702 USD |
▲ 0.03% | N/A | |
5 | Solana | SOL |
267.94 USD
≈ 260.67 EURO
|
130,373,982,300 USD |
486,586,342
|
36,381,960,131 USD |
▼ -1.91% | N/A | |
6 | USD Coin | USDC * |
1.00 USD
≈ 0.97 EURO
|
25,782,893,140 USD |
25,780,095,201
|
2,094,901,273 USD |
▼ -0.00% | N/A | |
6 | BNB | BNB |
698.91 USD
≈ 679.97 EURO
|
100,646,585,865 USD |
144,005,617
|
3,258,063,655 USD |
▲ 1.16% | N/A | |
7 | Dogecoin | DOGE |
0.3805699917 USD
≈ 0.37 EURO
|
56,209,847,695 USD |
147,699,106,384
|
10,942,287,837 USD |
▲ 0.77% |
Sí |
|
8 | USDC | USDC * |
0.9999793117 USD
≈ 0.97 EURO
|
48,018,630,146 USD |
48,019,623,588
|
32,971,023,373 USD |
▲ 0.00% | N/A | |
9 | Cardano | ADA |
1.09 USD
≈ 1.06 EURO
|
38,470,715,363 USD |
35,171,343,598
|
3,310,153,585 USD |
▲ 5.29% | N/A | |
10 | TRON | TRX |
0.2417966311 USD
≈ 0.24 EURO
|
20,831,076,043 USD |
86,151,225,319
|
2,035,668,038 USD |
▲ 3.07% | N/A | |
| |||||||||
11 | Chainlink | LINK * |
26.04 USD
≈ 25.33 EURO
|
16,616,075,811 USD |
638,099,970
|
3,016,412,620 USD |
▲ 15.25% | N/A | |
12 | Avalanche | AVAX |
38.70 USD
≈ 37.65 EURO
|
15,922,960,076 USD |
411,440,025
|
1,218,747,449 USD |
▲ 2.88% | N/A | |
13 | Sui | SUI |
4.78 USD
≈ 4.65 EURO
|
14,394,789,010 USD |
3,009,569,342
|
3,317,910,752 USD |
▼ -0.66% | N/A | |
14 | Stellar | XLM |
0.4707575466 USD
≈ 0.46 EURO
|
14,339,581,319 USD |
30,460,650,973
|
1,456,357,038 USD |
▲ 1.40% | N/A | |
15 | Hedera | HBAR |
0.3674357008 USD
≈ 0.36 EURO
|
14,060,349,351 USD |
38,266,149,211
|
1,559,291,011 USD |
▲ 8.87% | N/A | |
16 | Toncoin | TON |
5.16 USD
≈ 5.02 EURO
|
12,829,760,467 USD |
2,485,499,425
|
494,692,833 USD |
▲ 2.03% | N/A | |
17 | Shiba Inu | SHIB * |
0.0000215498 USD
≈ 0.00 EURO
|
12,698,346,236 USD |
589,255,174,681,382
|
1,742,620,933 USD |
▲ 1.33% | N/A | |
18 | OFFICIAL TRUMP | TRUMP * |
58.18 USD
≈ 56.60 EURO
|
11,635,241,073 USD |
200,000,000
|
50,952,210,745 USD |
▲ 2.57% | N/A | |
19 | Polkadot | DOT |
6.80 USD
≈ 6.61 EURO
|
10,470,330,894 USD |
1,540,425,284
|
847,979,374 USD |
▲ 2.97% | N/A | |
20 | Jupiter | JUP * |
1.04 USD
≈ 1.01 EURO
|
10,361,693,783 USD |
9,999,978,979
|
899,158,033 USD |
▼ -9.82% | N/A | |
21 | Litecoin | LTC |
124.09 USD
≈ 120.73 EURO
|
9,361,172,545 USD |
75,438,843
|
1,936,996,814 USD |
▲ 6.10% |
Sí |
|
22 | Bitcoin Cash | BCH |
461.76 USD
≈ 449.24 EURO
|
9,151,164,829 USD |
19,818,141
|
814,361,264 USD |
▲ 3.11% |
Sí |
|
23 | UNUS SED LEO | LEO * |
9.61 USD
≈ 9.35 EURO
|
8,884,670,003 USD |
924,285,666
|
2,935,873 USD |
▲ 0.15% | N/A | |
24 | Uniswap | UNI * |
14.34 USD
≈ 13.95 EURO
|
8,613,244,237 USD |
600,518,038
|
746,808,601 USD |
▲ 6.14% | N/A | |
25 | Bitget Token | BGB * |
7.11 USD
≈ 6.91 EURO
|
8,528,167,897 USD |
1,200,000,000
|
433,845,263 USD |
▲ 5.95% | N/A | |
26 | Hyperliquid | HYPE * |
22.47 USD
≈ 21.87 EURO
|
7,504,910,051 USD |
333,928,180
|
522,738,853 USD |
▲ 12.96% | N/A | |
27 | Pepe | PEPE * |
0.0000171045 USD
≈ 0.00 EURO
|
7,195,685,187 USD |
420,689,899,999,990
|
4,010,738,991 USD |
▲ 1.82% | N/A | |
28 | Binance USD | BUSD * |
1.00 USD
≈ 0.97 EURO
|
2,484,062,363 USD |
2,483,552,124
|
549,580,022 USD |
▼ -0.03% | N/A | |
28 | NEAR Protocol | NEAR |
5.49 USD
≈ 5.34 EURO
|
6,451,678,992 USD |
1,175,917,692
|
807,800,617 USD |
▲ 7.88% | N/A | |
29 | Ethena USDe | USDe * |
0.9978372125 USD
≈ 0.97 EURO
|
5,795,189,176 USD |
5,807,750,105
|
105,980,696 USD |
▼ -0.01% | N/A | |
30 | Dai | DAI * |
0.9999184598 USD
≈ 0.97 EURO
|
5,364,945,208 USD |
5,365,382,703
|
194,596,156 USD |
▲ 0.05% | N/A | |
31 | Aave | AAVE * |
353.88 USD
≈ 344.29 EURO
|
5,325,324,952 USD |
15,048,428
|
1,535,590,310 USD |
▲ 18.28% | N/A | |
32 | Aptos | APT |
9.03 USD
≈ 8.79 EURO
|
5,166,204,382 USD |
571,990,154
|
718,101,183 USD |
▲ 0.54% | N/A | |
33 | Internet Computer | ICP |
10.33 USD
≈ 10.05 EURO
|
4,958,934,446 USD |
480,005,296
|
324,807,384 USD |
▲ 1.73% | N/A | |
34 | Ondo | ONDO * |
1.47 USD
≈ 1.43 EURO
|
4,633,708,584 USD |
3,159,107,529
|
981,312,018 USD |
▲ 9.61% | N/A | |
35 | VeChain | VET |
0.0506236621 USD
≈ 0.05 EURO
|
4,099,759,357 USD |
80,985,041,177
|
226,600,976 USD |
▲ 3.84% | N/A | |
36 | Ethereum Classic | ETC |
27.22 USD
≈ 26.48 EURO
|
4,094,282,278 USD |
150,417,827
|
527,654,958 USD |
▲ 6.89% |
Sí |
|
37 | POL (ex-MATIC) | POL * |
0.4765077946 USD
≈ 0.46 EURO
|
4,023,101,035 USD |
8,442,886,099
|
427,840,927 USD |
▲ 4.53% | N/A | |
38 | Algorand | ALGO |
0.4643760963 USD
≈ 0.45 EURO
|
3,891,886,258 USD |
8,380,892,747
|
643,098,191 USD |
▲ 10.31% | N/A | |
39 | Monero | XMR |
207.36 USD
≈ 201.74 EURO
|
3,825,114,175 USD |
18,446,744
|
86,145,369 USD |
▼ -1.99% |
Sí |
|
40 | APEcoin | APE * |
4.01 USD
≈ 3.90 EURO
|
1,480,236,228 USD |
N/A
|
89,909,082 USD |
▼ -3.08% | N/A | |
40 | Render | RENDER * |
7.22 USD
≈ 7.02 EURO
|
3,736,514,419 USD |
517,697,727
|
1,334,365,190 USD |
▲ 2.15% | N/A | |
41 | Bittensor | TAO |
452.66 USD
≈ 440.39 EURO
|
3,709,844,341 USD |
8,195,723
|
393,435,558 USD |
▲ 7.05% | N/A | |
42 | MANTRA | OM * |
3.85 USD
≈ 3.74 EURO
|
3,698,402,402 USD |
961,148,649
|
140,079,536 USD |
▲ 2.39% | N/A | |
43 | OKB | OKB * |
60.60 USD
≈ 58.95 EURO
|
3,635,816,619 USD |
60,000,000
|
37,994,696 USD |
▲ 8.69% | N/A | |
44 | Cronos | CRO |
0.1357588619 USD
≈ 0.13 EURO
|
3,607,324,838 USD |
26,571,560,696
|
120,009,065 USD |
▲ 7.29% | N/A | |
45 | Mantle | MNT * |
1.01 USD
≈ 0.98 EURO
|
3,389,424,390 USD |
3,364,694,383
|
331,706,775 USD |
▼ -1.46% | N/A | |
46 | Kaspa | KAS |
0.1302721319 USD
≈ 0.13 EURO
|
3,330,731,624 USD |
25,567,491,486
|
264,369,192 USD |
▲ 3.48% |
Sí |
|
47 | Filecoin | FIL |
5.35 USD
≈ 5.20 EURO
|
3,325,678,402 USD |
621,924,725
|
711,380,054 USD |
▲ 3.47% |
Sí |
|
48 | Arbitrum | ARB * |
0.7452517122 USD
≈ 0.73 EURO
|
3,237,271,021 USD |
4,343,862,574
|
1,184,871,601 USD |
▲ 2.53% | N/A | |
49 | Artificial Superintelligence Alliance | FET |
1.27 USD
≈ 1.23 EURO
|
3,087,564,259 USD |
2,434,349,171
|
511,000,052 USD |
▲ 3.98% | N/A | |
50 | Ethena | ENA * |
0.9336894705 USD
≈ 0.91 EURO
|
2,831,705,097 USD |
3,032,812,500
|
1,311,397,855 USD |
▲ 8.98% | N/A | |
51 | Bonk | BONK * |
0.0000340104 USD
≈ 0.00 EURO
|
2,599,509,164 USD |
76,432,661,584,169
|
1,415,247,168 USD |
▲ 0.04% | N/A | |
52 | Cosmos | ATOM |
6.38 USD
≈ 6.21 EURO
|
2,494,705,879 USD |
390,934,204
|
406,226,475 USD |
▲ 2.55% | N/A | |
53 | Optimism | OP * |
1.82 USD
≈ 1.77 EURO
|
2,457,409,802 USD |
1,351,719,035
|
736,397,123 USD |
▲ 2.70% | N/A | |
54 | Celestia | TIA * |
4.93 USD
≈ 4.80 EURO
|
2,447,660,462 USD |
496,185,832
|
404,134,236 USD |
▲ 7.54% | N/A | |
55 | ImmutableX | IMX * |
1.07 USD
≈ 1.04 EURO
|
979,897,383 USD |
868,583,515
|
34,080,847 USD |
▼ -5.33% | N/A | |
55 | Fartcoin | FARTCOIN * |
2.34 USD
≈ 2.27 EURO
|
2,338,359,484 USD |
999,998,256
|
752,671,736 USD |
▲ 26.04% | N/A | |
56 | Injective | INJ * |
23.29 USD
≈ 22.66 EURO
|
2,304,881,141 USD |
98,970,935
|
333,622,757 USD |
▲ 5.91% | N/A | |
57 | Stacks | STX |
1.52 USD
≈ 1.48 EURO
|
2,294,548,063 USD |
1,509,635,962
|
190,556,336 USD |
▲ 2.60% |
Sí |
|
57 | Melania Meme | MELANIA |
13.64 USD
≈ 13.28 EURO
|
2,213,369,027 USD |
162,212,967
|
3,266,417,060 USD |
▲ 86.20% | N/A | |
58 | Theta Network | THETA |
2.16 USD
≈ 2.10 EURO
|
2,156,911,752 USD |
1,000,000,000
|
129,691,821 USD |
▲ 1.32% | N/A | |
59 | Immutable | IMX * |
1.24 USD
≈ 1.21 EURO
|
2,140,298,931 USD |
1,719,283,101
|
120,944,967 USD |
▲ 0.33% | N/A | |
60 | The Graph | GRT * |
0.2131111672 USD
≈ 0.21 EURO
|
2,034,898,695 USD |
9,548,531,509
|
203,342,982 USD |
▲ 4.06% | N/A | |
61 | Raydium | RAY * |
6.88 USD
≈ 6.69 EURO
|
2,000,393,012 USD |
290,888,624
|
391,786,050 USD |
▼ -5.95% | N/A | |
62 | XDC Network | XDC |
0.1331928230 USD
≈ 0.13 EURO
|
1,988,957,685 USD |
14,932,919,360
|
96,595,708 USD |
▲ 0.02% | N/A | |
63 | TerraUSD | UST * |
0.0701405401 USD
≈ 0.07 EURO
|
791,111,747 USD |
11,278,951,456
|
131,274,387 USD |
▼ -19.92% | N/A | |
63 | Worldcoin | WLD * |
2.08 USD
≈ 2.02 EURO
|
1,925,521,046 USD |
925,767,650
|
709,920,944 USD |
▲ 1.13% | N/A | |
64 | First Digital USD | FDUSD * |
0.9976534247 USD
≈ 0.97 EURO
|
1,846,388,303 USD |
1,850,731,183
|
16,686,213,073 USD |
▼ -0.00% | N/A | |
65 | GateToken | GT * |
20.65 USD
≈ 20.09 EURO
|
1,832,155,618 USD |
88,727,199
|
60,246,260 USD |
▲ 3.12% | N/A | |
66 | Virtuals Protocol | VIRTUAL * |
2.79 USD
≈ 2.71 EURO
|
1,799,889,926 USD |
645,063,434
|
449,576,530 USD |
▼ -1.07% | N/A | |
67 | Official Melania Meme | MELANIA |
10.97 USD
≈ 10.67 EURO
|
1,779,297,298 USD |
162,212,967
|
4,089,555,595 USD |
▲ 49.68% | N/A | |
68 | Movement | MOVE * |
0.7710739893 USD
≈ 0.75 EURO
|
1,773,470,175 USD |
2,300,000,000
|
221,599,332 USD |
▲ 3.66% | N/A | |
69 | Sonic (prev. FTM) | S |
0.5858663313 USD
≈ 0.57 EURO
|
1,687,295,034 USD |
2,880,000,000
|
296,916,375 USD |
▼ -3.02% | N/A | |
70 | Sei | SEI |
0.3730378495 USD
≈ 0.36 EURO
|
1,653,542,078 USD |
4,432,638,888
|
404,722,843 USD |
▲ 0.99% | N/A | |
71 | Pudgy Penguins | PENGU * |
0.0262961017 USD
≈ 0.03 EURO
|
1,652,983,369 USD |
62,860,396,090
|
660,057,437 USD |
▼ -2.04% | N/A | |
72 | Lido DAO | LDO * |
1.81 USD
≈ 1.76 EURO
|
1,621,237,504 USD |
896,046,961
|
390,291,600 USD |
▲ 8.80% | N/A | |
72 | AscendEX (BitMax) Token | BTMX * |
0.4000000000 USD
≈ 0.39 EURO
|
1,328,423,185 USD |
660,615,274
|
40,035,458 USD |
▼ -26.14% | N/A | |
73 | BitTorrent-New | BTT * |
0.0000006644 USD
≈ 0.00 EURO
|
632,152,287 USD |
951,421,714,286,000
|
11,238,777 USD |
▼ -1.79% | N/A | |
73 | Flare | FLR |
0.0281125559 USD
≈ 0.03 EURO
|
1,600,878,246 USD |
56,945,311,341
|
36,298,672 USD |
▼ -3.10% | N/A | |
74 | DeXe | DEXE * |
18.98 USD
≈ 18.46 EURO
|
1,589,070,776 USD |
83,733,239
|
37,240,242 USD |
▲ 12.10% | N/A | |
74 | Neiro | NEIRO * |
0.0023629656 USD
≈ 0.00 EURO
|
994,053,361 USD |
420,680,411,153
|
912,001,968 USD |
▲ 13.60% | N/A | |
75 | dogwifhat | WIF * |
1.58 USD
≈ 1.54 EURO
|
1,578,633,025 USD |
998,841,680
|
1,118,726,496 USD |
▼ -4.56% | N/A | |
76 | FLOKI | FLOKI * |
0.0001546370 USD
≈ 0.00 EURO
|
1,485,182,259 USD |
9,604,313,054,250
|
617,486,836 USD |
▼ -1.29% | N/A | |
77 | The Sandbox | SAND * |
0.6014920238 USD
≈ 0.59 EURO
|
1,471,163,553 USD |
2,445,857,126
|
511,394,212 USD |
▲ 2.68% | N/A | |
77 | BitTorrent (New) | BTT * |
0.0000011816 USD
≈ 0.00 EURO
|
1,144,113,961 USD |
968,246,428,571,000
|
26,995,389 USD |
▼ -2.83% | N/A | |
78 | JasmyCoin | JASMY * |
0.0294601561 USD
≈ 0.03 EURO
|
1,456,657,407 USD |
49,444,999,677
|
306,546,778 USD |
▲ 2.00% | N/A | |
78 | HTX Token | HT * |
2.47 USD
≈ 2.40 EURO
|
400,437,098 USD |
162,233,844
|
18,216,824 USD |
▲ 1.29% | N/A | |
79 | KuCoin Token | KCS * |
11.52 USD
≈ 11.21 EURO
|
1,413,212,579 USD |
122,665,482
|
4,871,604 USD |
▲ 7.46% | N/A | |
80 | SPX6900 | SPX * |
1.50 USD
≈ 1.46 EURO
|
1,399,277,755 USD |
930,993,090
|
187,195,746 USD |
▲ 13.62% | N/A | |
81 | Quant | QNT * |
114.79 USD
≈ 111.68 EURO
|
1,385,876,080 USD |
12,072,738
|
63,301,809 USD |
▲ 7.21% | N/A | |
82 | Tezos | XTZ |
1.32 USD
≈ 1.28 EURO
|
1,352,060,392 USD |
1,025,563,129
|
108,807,638 USD |
▲ 4.41% | N/A | |
82 | WOO Network | WOO * |
0.4330527910 USD
≈ 0.42 EURO
|
783,405,877 USD |
1,809,030,893
|
43,803,357 USD |
▲ 10.54% | N/A | |
83 | EOS | EOS |
0.8746316811 USD
≈ 0.85 EURO
|
1,348,038,712 USD |
1,541,264,444
|
359,434,818 USD |
▲ 1.67% | N/A | |
84 | First Neiro On Ethereum | NEIRO * |
0.0019854763 USD
≈ 0.00 EURO
|
835,251,099 USD |
420,680,467,915
|
1,145,888,874 USD |
▲ 24.06% | N/A | |
84 | Kaia | KAIA * |
0.2252826272 USD
≈ 0.22 EURO
|
1,334,539,031 USD |
5,923,843,518
|
133,383,306 USD |
▲ 1.54% | N/A | |
85 | Gala | GALA * |
0.0358403576 USD
≈ 0.03 EURO
|
1,318,485,884 USD |
36,787,743,555
|
441,953,055 USD |
▲ 1.65% | N/A | |
86 | IOTA | IOTA |
0.3570737150 USD
≈ 0.35 EURO
|
1,283,009,411 USD |
3,593,121,973
|
195,151,087 USD |
▲ 1.74% | N/A | |
87 | Ethereum Name Service | ENS * |
36.19 USD
≈ 35.21 EURO
|
1,279,834,093 USD |
35,364,243
|
891,066,708 USD |
▲ 11.36% | N/A | |
88 | Pyth Network | PYTH * |
0.3426947680 USD
≈ 0.33 EURO
|
1,242,264,691 USD |
3,624,988,786
|
226,634,738 USD |
▲ 2.26% | N/A | |
89 | THORChain | RUNE |
3.54 USD
≈ 3.44 EURO
|
1,234,688,378 USD |
349,130,982
|
455,179,029 USD |
▼ -0.01% | N/A | |
90 | Maker | MKR * |
1,362 USD
≈ 1,324.84 EURO
|
1,212,397,810 USD |
890,325
|
205,036,466 USD |
▲ 2.99% | N/A | |
91 | Curve DAO Token | CRV * |
0.9238672018 USD
≈ 0.90 EURO
|
1,175,276,852 USD |
1,272,127,477
|
589,731,256 USD |
▲ 5.47% | N/A | |
92 | Flow | FLOW |
0.7460218522 USD
≈ 0.73 EURO
|
1,162,194,473 USD |
1,557,855,805
|
123,764,446 USD |
▲ 5.62% | N/A | |
93 | Beam | BEAM * |
0.0223163192 USD
≈ 0.02 EURO
|
1,103,899,137 USD |
49,466,004,168
|
98,616,526 USD |
▲ 1.74% | N/A | |
94 | Neo | NEO |
15.37 USD
≈ 14.96 EURO
|
1,084,381,724 USD |
70,538,831
|
98,913,448 USD |
▲ 3.21% | N/A | |
95 | Bitcoin SV | BSV |
54.42 USD
≈ 52.94 EURO
|
1,078,188,940 USD |
19,813,719
|
111,715,604 USD |
▲ 2.31% |
Sí |
|
95 | Flow (Dapper Labs) | FLOW |
24.92 USD
≈ 24.24 EURO
|
1,356,923,737 USD |
23,301,002
|
58,778,759 USD |
▼ -5.68% | N/A | |
96 | BitTorrent [New] | BTT * |
0.0000011078 USD
≈ 0.00 EURO
|
1,072,633,886 USD |
968,246,428,571,000
|
74,258,466 USD |
▲ 2.01% | N/A | |
97 | Arweave | AR |
16.26 USD
≈ 15.82 EURO
|
1,067,349,361 USD |
65,652,466
|
110,120,323 USD |
▲ 3.23% | N/A | |
97 | BitTorrent(New) | BTT * |
0.0000004593 USD
≈ 0.00 EURO
|
437,016,148 USD |
951,421,714,286,000
|
26,770,552 USD |
▼ -5.19% | N/A | |
98 | Radix | EXRD * |
0.0417426000 USD
≈ 0.04 EURO
|
425,007,987 USD |
734,834,633
|
989,406 USD |
▼ -1.45% | N/A | |
98 | AIOZ Network | AIOZ |
0.9220405955 USD
≈ 0.90 EURO
|
1,061,749,000 USD |
1,151,520,882
|
152,038,307 USD |
▲ 2.94% | N/A | |
98 | DOG•GO•TO•THE•MOON | DOG * |
0.0090225851 USD
≈ 0.01 EURO
|
902,258,510 USD |
100,000,000,000
|
74,500,074 USD |
▼ -4.73% | N/A | |
99 | 1inch | 1INCH * |
0.5050430000 USD
≈ 0.49 EURO
|
423,357,751 USD |
180,362,122
|
20,808,770 USD |
▼ -2.11% | N/A | |
99 | Brett (Based) | BRETT * |
0.1013279655 USD
≈ 0.10 EURO
|
1,004,184,092 USD |
9,910,236,395
|
135,491,376 USD |
▼ -4.04% | N/A | |
100 | Decentraland | MANA * |
0.5092286405 USD
≈ 0.50 EURO
|
989,051,967 USD |
1,942,255,184
|
201,956,951 USD |
▲ 3.77% | N/A | |
101 | ai16z | AI16Z * |
0.8983423183 USD
≈ 0.87 EURO
|
988,175,919 USD |
1,099,999,298
|
471,648,601 USD |
▼ -6.78% | N/A | |
102 | Starknet | STRK * |
0.4070017806 USD
≈ 0.40 EURO
|
984,583,040 USD |
2,419,112,366
|
203,779,351 USD |
▲ 1.76% | N/A | |
103 | Axie Infinity | AXS * |
6.21 USD
≈ 6.04 EURO
|
979,699,228 USD |
157,829,324
|
120,146,026 USD |
▲ 3.70% | N/A | |
104 | MultiversX | EGLD |
33.72 USD
≈ 32.81 EURO
|
936,914,031 USD |
27,781,702
|
115,066,094 USD |
▲ 0.56% | N/A | |
105 | Aerodrome Finance | AERO * |
1.23 USD
≈ 1.20 EURO
|
922,315,906 USD |
749,714,847
|
156,307,057 USD |
▲ 3.26% | N/A | |
106 | Paxos Standard | PAX * |
1.00 USD
≈ 0.97 EURO
|
925,877,229 USD |
945,642,940
|
19,884,476 USD |
▼ -0.21% | N/A | |
106 | Polygon | MATIC |
0.4761921054 USD
≈ 0.46 EURO
|
911,328,698 USD |
1,913,783,718
|
22,560,960 USD |
▲ 4.46% | N/A | |
106 | OKC Token | OKT |
22.19 USD
≈ 21.59 EURO
|
397,129,079 USD |
N/A
|
2,531,313 USD |
▼ -0.43% | N/A | |
107 | dYdX (Native) | DYDX * |
1.25 USD
≈ 1.21 EURO
|
900,361,689 USD |
721,853,998
|
115,433,457 USD |
▲ 1.28% | N/A | |
108 | Nexo | NEXO * |
1.39 USD
≈ 1.35 EURO
|
897,120,761 USD |
646,145,840
|
18,780,548 USD |
▲ 4.54% | N/A | |
109 | Jito | JTO * |
3.09 USD
≈ 3.01 EURO
|
879,466,727 USD |
284,266,477
|
173,768,739 USD |
▼ -4.27% | N/A | |
110 | Core | CORE |
0.8867493777 USD
≈ 0.86 EURO
|
829,320,430 USD |
935,236,551
|
100,257,594 USD |
▲ 0.50% | N/A | |
111 | Zcash | ZEC |
50.28 USD
≈ 48.91 EURO
|
820,910,069 USD |
16,328,269
|
137,520,974 USD |
▲ 3.57% |
Sí |
|
111 | Oasis Network | ROSE * |
0.0952353532 USD
≈ 0.09 EURO
|
639,372,055 USD |
6,713,599,876
|
16,849,304 USD |
▼ -0.07% | N/A | |
112 | Helium | HNT |
4.53 USD
≈ 4.41 EURO
|
800,910,225 USD |
176,765,585
|
36,438,413 USD |
▼ -12.06% |
Sí |
|
113 | Reserve Rights | RSR * |
0.0145563904 USD
≈ 0.01 EURO
|
783,630,014 USD |
53,834,088,904
|
197,340,472 USD |
▲ 5.28% | N/A | |
114 | ApeCoin | APE * |
1.04 USD
≈ 1.01 EURO
|
783,586,158 USD |
752,651,515
|
287,557,173 USD |
▲ 1.82% | N/A | |
115 | Gigachad (gigachadsolana.com) | GIGA * |
0.0838700113 USD
≈ 0.08 EURO
|
780,193,391 USD |
9,302,411,888
|
93,064,057 USD |
▲ 22.68% | N/A | |
116 | Conflux | CFX |
0.1611929728 USD
≈ 0.16 EURO
|
777,904,102 USD |
4,825,918,208
|
149,679,877 USD |
▲ 2.96% |
Sí |
|
117 | Compound | COMP * |
86.37 USD
≈ 84.03 EURO
|
766,008,254 USD |
8,868,640
|
84,271,984 USD |
▲ 8.20% | N/A | |
118 | Chiliz | CHZ * |
0.0809495899 USD
≈ 0.08 EURO
|
757,057,781 USD |
9,352,212,676
|
147,830,651 USD |
▲ 2.45% | N/A | |
119 | USDD | USDD * |
0.9986277392 USD
≈ 0.97 EURO
|
753,581,910 USD |
754,617,442
|
4,240,156 USD |
▲ 0.26% | N/A | |
119 | OEC Token | OKT |
31.28 USD
≈ 30.43 EURO
|
499,790,761 USD |
N/A
|
7,503,923 USD |
▲ 3.84% | N/A | |
120 | Akash Network | AKT |
3.01 USD
≈ 2.93 EURO
|
747,565,152 USD |
248,285,795
|
25,228,931 USD |
▲ 3.53% | N/A | |
121 | eCash | XEC |
0.0000354159 USD
≈ 0.00 EURO
|
701,727,827 USD |
19,813,910,922,584
|
74,894,391 USD |
▲ 4.32% | N/A | |
122 | Amp | AMP * |
0.0082276404 USD
≈ 0.01 EURO
|
693,026,876 USD |
84,231,547,034
|
67,399,555 USD |
▲ 6.58% | N/A | |
122 | Immutable X | IMX * |
0.5690510000 USD
≈ 0.55 EURO
|
323,359,334 USD |
235,284,001
|
19,468,061 USD |
▲ 4.51% | N/A | |
123 | FTX Token | FTT * |
2.11 USD
≈ 2.05 EURO
|
692,433,000 USD |
328,895,104
|
56,826,929 USD |
▼ -4.79% | N/A | |
124 | Wormhole | W * |
0.2431270542 USD
≈ 0.24 EURO
|
687,123,374 USD |
2,826,190,512
|
149,737,901 USD |
▲ 1.88% | N/A | |
125 | PancakeSwap | CAKE * |
2.28 USD
≈ 2.22 EURO
|
682,108,030 USD |
299,159,989
|
156,584,144 USD |
▲ 1.21% | N/A | |
126 | Pendle | PENDLE * |
4.05 USD
≈ 3.94 EURO
|
665,365,220 USD |
164,262,891
|
187,576,594 USD |
▲ 8.53% | N/A | |
127 | Tether Gold | XAUt * |
2,697 USD
≈ 2,624.16 EURO
|
664,938,898 USD |
246,524
|
13,089,251 USD |
▲ 0.25% | N/A | |
127 | STEPN | GMT * |
0.2724797151 USD
≈ 0.27 EURO
|
372,704,490 USD |
1,367,824,719
|
91,230,384 USD |
▼ -0.05% | N/A | |
128 | ASD (BTMX) | BTMX * |
0.4000000000 USD
≈ 0.39 EURO
|
272,926,054 USD |
743,798,994
|
1,262,972 USD |
▲ 0.08% | N/A | |
128 | Mog Coin | MOG * |
0.0000016868 USD
≈ 0.00 EURO
|
658,822,609 USD |
390,567,526,433,220
|
70,457,871 USD |
▲ 1.98% | N/A | |
129 | Mina | MINA |
0.5437896057 USD
≈ 0.53 EURO
|
657,120,685 USD |
1,208,409,794
|
74,433,839 USD |
▲ 0.50% | N/A | |
130 | Ronin | RON |
1.71 USD
≈ 1.66 EURO
|
650,741,885 USD |
380,646,696
|
38,047,132 USD |
▲ 0.68% | N/A | |
131 | Gnosis | GNO * |
242.52 USD
≈ 235.95 EURO
|
627,473,184 USD |
2,587,291
|
14,401,632 USD |
▲ 4.26% | N/A | |
132 | Terra | LUNA * |
1.29 USD
≈ 1.26 EURO
|
312,835,394 USD |
6,536,396,903,498
|
26,827,925 USD |
▼ -2.31% | N/A | |
132 | MetisDAO | METIS * |
86.46 USD
≈ 84.12 EURO
|
395,448,778 USD |
4,573,674
|
22,016,954 USD |
▼ -2.13% | N/A | |
132 | EigenLayer | EIGEN * |
2.92 USD
≈ 2.84 EURO
|
615,655,126 USD |
210,808,570
|
376,223,168 USD |
▲ 4.35% | N/A | |
133 | WINk | WIN * |
0.0006648000 USD
≈ 0.00 EURO
|
509,397,808 USD |
313,607,571,387
|
42,541,043 USD |
▼ -1.79% | N/A | |
133 | Meta X Connect | MXC * |
0.0661276971 USD
≈ 0.06 EURO
|
174,718,129 USD |
2,642,132,373
|
13,056,661 USD |
▲ 9.41% | N/A | |
133 | ZKsync | ZK * |
0.1674471841 USD
≈ 0.16 EURO
|
615,368,402 USD |
3,675,000,000
|
157,313,699 USD |
▲ 1.28% | N/A | |
134 | BTMX | BTMX * |
0.4000000000 USD
≈ 0.39 EURO
|
345,107,207 USD |
743,798,994
|
70,883 USD |
▼ -7.29% | N/A | |
134 | MetaXConnect | MXC * |
0.0658176592 USD
≈ 0.06 EURO
|
173,898,968 USD |
2,642,132,373
|
13,093,435 USD |
▲ 1.00% | N/A | |
134 | Morpho | MORPHO * |
3.50 USD
≈ 3.41 EURO
|
604,306,087 USD |
172,665,615
|
157,273,267 USD |
▼ -4.06% | N/A | |
135 | SuperVerse | SUPER * |
1.17 USD
≈ 1.14 EURO
|
587,662,534 USD |
501,860,934
|
56,555,559 USD |
▲ 1.38% | N/A | |
136 | Synthetix | SNX * |
1.72 USD
≈ 1.67 EURO
|
583,387,573 USD |
339,466,217
|
75,895,016 USD |
▲ 0.09% | N/A | |
137 | Notcoin | NOT * |
0.0056397213 USD
≈ 0.01 EURO
|
577,828,682 USD |
102,456,957,530
|
258,914,324 USD |
▲ 2.30% | N/A | |
138 | Axelar | AXL * |
0.6357481755 USD
≈ 0.62 EURO
|
572,365,156 USD |
900,301,688
|
33,346,759 USD |
▲ 5.12% | N/A | |
139 | aixbt by Virtuals | AIXBT * |
0.6693122838 USD
≈ 0.65 EURO
|
571,945,819 USD |
854,527,599
|
486,317,197 USD |
▼ -3.09% | N/A | |
140 | Grass | GRASS * |
2.29 USD
≈ 2.22 EURO
|
557,506,261 USD |
243,905,091
|
152,151,869 USD |
▼ -8.91% | N/A | |
141 | PayPal USD | PYUSD * |
1.00 USD
≈ 0.97 EURO
|
543,125,753 USD |
543,068,087
|
90,288,191 USD |
▲ 0.14% | N/A | |
142 | PAX Gold | PAXG * |
2,702 USD
≈ 2,628.79 EURO
|
540,286,056 USD |
199,957
|
30,102,519 USD |
▲ 0.64% | N/A | |
142 | Olympus | OHM * |
10.28 USD
≈ 10.00 EURO
|
285,715,123 USD |
N/A
|
330,741 USD |
▼ -0.23% | N/A | |
143 | Oasis | ROSE * |
0.0740797115 USD
≈ 0.07 EURO
|
523,308,911 USD |
7,064,132,681
|
89,529,836 USD |
▲ 1.49% | N/A | |
144 | Kava | KAVA * |
0.4792445439 USD
≈ 0.47 EURO
|
518,951,796 USD |
1,082,853,842
|
41,190,477 USD |
▲ 4.08% | N/A | |
145 | cat in a dogs world | MEW * |
0.0057504815 USD
≈ 0.01 EURO
|
511,153,912 USD |
88,888,888,888
|
177,441,890 USD |
▼ -5.12% | N/A | |
145 | cat in a dogs world | MEW * |
0.0057504815 USD
≈ 0.01 EURO
|
511,153,912 USD |
88,888,888,888
|
177,441,890 USD |
▼ -5.12% | N/A | |
146 | 0x | ZRX * |
0.2980354198 USD
≈ 0.29 EURO
|
252,583,842 USD |
847,496,055
|
20,196,483 USD |
▲ 0.25% | N/A | |
146 | Kava.io | KAVA * |
5.79 USD
≈ 5.63 EURO
|
529,147,390 USD |
91,443,180
|
93,801,113 USD |
▲ 8.31% | N/A | |
146 | Livepeer | LPT * |
13.38 USD
≈ 13.01 EURO
|
500,814,988 USD |
37,440,442
|
113,237,154 USD |
▲ 4.99% | N/A | |
147 | Terra Classic | LUNC |
0.0000906004 USD
≈ 0.00 EURO
|
498,854,336 USD |
5,506,092,374,880
|
74,465,887 USD |
▼ -0.67% | N/A | |
148 | 1inch Network | 1INCH * |
0.3562857719 USD
≈ 0.35 EURO
|
498,113,058 USD |
1,398,071,710
|
82,497,064 USD |
▲ 1.28% | N/A | |
149 | TrueUSD | TUSD * |
0.9983905347 USD
≈ 0.97 EURO
|
494,718,567 USD |
495,516,083
|
110,310,843 USD |
▲ 0.03% | N/A | |
149 | SSV Network | SSV * |
38.58 USD
≈ 37.53 EURO
|
273,974,226 USD |
10,000,000
|
35,526,382 USD |
▲ 3.22% | N/A | |
150 | LayerZero | ZRO * |
4.49 USD
≈ 4.37 EURO
|
494,283,168 USD |
110,000,000
|
203,614,213 USD |
▲ 4.29% | N/A | |
151 | Wootrade | WOO * |
0.7376119498 USD
≈ 0.72 EURO
|
360,216,000 USD |
488,354,344
|
45,856,768 USD |
▼ -2.95% | N/A | |
151 | APENFT | NFT * |
0.0000004924 USD
≈ 0.00 EURO
|
492,439,739 USD |
999,990,000,000,000
|
59,194,025 USD |
▲ 0.68% | N/A | |
152 | Trust Wallet Token | TWT * |
1.16 USD
≈ 1.13 EURO
|
482,692,365 USD |
416,649,900
|
49,099,071 USD |
▲ 0.86% | N/A | |
153 | Gigachad | GIGA * |
0.0528413520 USD
≈ 0.05 EURO
|
491,552,021 USD |
9,302,411,888
|
22,770,294 USD |
▼ -6.94% | N/A | |
153 | Echelon Prime | PRIME * |
13.31 USD
≈ 12.95 EURO
|
476,259,369 USD |
35,773,841
|
24,695,584 USD |
▼ -0.97% | N/A | |
153 | Juno Network | JUNO |
16.13 USD
≈ 15.69 EURO
|
610,554,149 USD |
N/A
|
4,581,166 USD |
▲ 17.66% | N/A | |
154 | Popcat (SOL) | POPCAT * |
0.4720916786 USD
≈ 0.46 EURO
|
462,637,186 USD |
979,973,185
|
177,920,284 USD |
▼ -13.66% | N/A | |
155 | Kusama | KSM |
28.74 USD
≈ 27.96 EURO
|
459,886,029 USD |
16,001,104
|
75,025,446 USD |
▼ -2.53% | N/A | |
156 | Dash | DASH |
37.88 USD
≈ 36.86 EURO
|
458,741,746 USD |
12,109,205
|
138,745,744 USD |
▲ 2.36% |
Sí |
|
157 | Theta Fuel | TFUEL |
0.0666780326 USD
≈ 0.06 EURO
|
454,521,331 USD |
6,816,657,800
|
18,029,328 USD |
▲ 3.50% | N/A | |
158 | Nervos Network | CKB |
0.0099299839 USD
≈ 0.01 EURO
|
454,379,554 USD |
45,758,337,629
|
69,216,002 USD |
▲ 0.29% |
Sí |
|
159 | ORDI | ORDI * |
21.63 USD
≈ 21.05 EURO
|
454,313,871 USD |
21,000,000
|
264,526,879 USD |
▼ -5.85% | N/A | |
160 | Blur | BLUR * |
0.2109054315 USD
≈ 0.21 EURO
|
453,564,035 USD |
2,150,556,445
|
109,542,330 USD |
▲ 2.21% | N/A | |
161 | Creditcoin | CTC |
1.08 USD
≈ 1.05 EURO
|
448,471,475 USD |
417,084,779
|
40,173,053 USD |
▼ -0.26% | N/A | |
161 | BinaryX | BNX * |
79.04 USD
≈ 76.90 EURO
|
228,684,015 USD |
2,893,351
|
98,919,771 USD |
▼ -28.60% | N/A | |
162 | Manta Network | MANTA * |
0.6977212476 USD
≈ 0.68 EURO
|
437,242,457 USD |
626,672,124
|
117,313,183 USD |
▼ -0.09% | N/A | |
163 | SKALE Network | SKL * |
0.0354222992 USD
≈ 0.03 EURO
|
141,264,814 USD |
3,988,019,337
|
11,552,406 USD |
▲ 4.45% | N/A | |
163 | Peanut the Squirrel | PNUT * |
0.4327317161 USD
≈ 0.42 EURO
|
432,668,658 USD |
999,854,278
|
784,789,485 USD |
▼ -7.75% | N/A | |
164 | Turbo | TURBO * |
0.0066147575 USD
≈ 0.01 EURO
|
431,943,663 USD |
65,300,000,000
|
235,664,027 USD |
▼ -7.42% | N/A | |
165 | Astar | ASTR |
0.0573556335 USD
≈ 0.06 EURO
|
429,324,848 USD |
7,485,312,641
|
77,404,268 USD |
▲ 2.12% | N/A | |
166 | ether.fi | ETHFI * |
1.96 USD
≈ 1.91 EURO
|
428,620,047 USD |
218,844,411
|
339,977,408 USD |
▲ 9.12% | N/A | |
167 | io.net | IO * |
3.15 USD
≈ 3.06 EURO
|
424,998,391 USD |
135,070,682
|
248,106,058 USD |
▲ 1.98% | N/A | |
168 | Neutrino USD | XTN * |
0.2504662540 USD
≈ 0.24 EURO
|
170,383,751 USD |
680,266,294
|
245,276 USD |
▼ -6.70% | N/A | |
168 | Safe | SAFE * |
0.8976239001 USD
≈ 0.87 EURO
|
416,280,237 USD |
463,757,969
|
34,088,514 USD |
▲ 2.73% | N/A | |
169 | Holo | HOT * |
0.0023746838 USD
≈ 0.00 EURO
|
415,329,154 USD |
174,898,716,635
|
41,396,735 USD |
▲ 1.67% | N/A | |
169 | Green Metaverse Token | GMT * |
0.7680710000 USD
≈ 0.75 EURO
|
466,815,556 USD |
600,000,000
|
505,267,350 USD |
▼ -1.61% | N/A | |
170 | Zilliqa | ZIL |
0.0213236458 USD
≈ 0.02 EURO
|
414,245,322 USD |
19,426,571,132
|
78,735,681 USD |
▲ 2.88% |
Sí |
|
171 | 0x Protocol | ZRX * |
0.4868517516 USD
≈ 0.47 EURO
|
413,043,353 USD |
848,396,563
|
130,285,358 USD |
▲ 2.35% | N/A | |
172 | SushiSwap | SUSHI * |
1.50 USD
≈ 1.45 EURO
|
393,781,025 USD |
263,311,906
|
178,202,526 USD |
▲ 5.06% | N/A | |
173 | Conflux Network | CFX |
0.3114492200 USD
≈ 0.30 EURO
|
271,763,386 USD |
872,576,872
|
16,071,573 USD |
▼ -3.63% |
Sí |
|
173 | Convex Finance | CVX * |
4.02 USD
≈ 3.91 EURO
|
392,528,161 USD |
97,646,273
|
38,077,968 USD |
▲ 1.22% | N/A | |
174 | Aethir | ATH * |
0.0623744783 USD
≈ 0.06 EURO
|
384,985,908 USD |
6,172,170,394
|
57,887,560 USD |
▲ 5.35% | N/A | |
175 | Onyxcoin | XCN * |
0.0123967501 USD
≈ 0.01 EURO
|
381,699,578 USD |
30,790,293,735
|
316,997,579 USD |
▲ 24.34% | N/A | |
176 | JUST | JST * |
0.0384890155 USD
≈ 0.04 EURO
|
381,041,254 USD |
9,900,000,000
|
91,378,802 USD |
▲ 1.97% | N/A | |
177 | Baby Doge Coin | BabyDoge * |
0.0000000023 USD
≈ 0.00 EURO
|
380,611,975 USD |
163,712,298,396,967,680
|
272,290,278 USD |
▼ -5.16% | N/A | |
178 | Horizen | ZEN |
23.39 USD
≈ 22.76 EURO
|
370,071,414 USD |
15,818,794
|
148,589,925 USD |
▲ 1.15% |
Sí |
|
179 | Basic Attention Token | BAT * |
0.2461450054 USD
≈ 0.24 EURO
|
368,148,834 USD |
1,495,658,357
|
60,637,867 USD |
▲ 4.67% | N/A | |
180 | Golem | GLM * |
0.3659384754 USD
≈ 0.36 EURO
|
365,938,475 USD |
1,000,000,000
|
26,129,584 USD |
▲ 1.50% | N/A | |
181 | WOO | WOO * |
0.1943515751 USD
≈ 0.19 EURO
|
362,029,211 USD |
1,862,754,192
|
43,440,690 USD |
▲ 2.69% | N/A | |
182 | SPACE ID | ID * |
0.4185345540 USD
≈ 0.41 EURO
|
360,417,236 USD |
861,140,931
|
56,263,509 USD |
▲ 2.15% | N/A | |
183 | Celo | CELO |
0.6300338455 USD
≈ 0.61 EURO
|
352,535,884 USD |
559,550,708
|
78,039,348 USD |
▲ 3.12% | N/A | |
184 | MX Token | MX * |
3.67 USD
≈ 3.57 EURO
|
348,276,806 USD |
94,954,334
|
59,442,915 USD |
▼ -1.79% | N/A | |
185 | SafePal | SFP * |
0.7120478461 USD
≈ 0.69 EURO
|
347,123,325 USD |
487,500,000
|
20,542,558 USD |
▲ 5.58% | N/A | |
186 | Harmony | ONE |
0.0238692472 USD
≈ 0.02 EURO
|
343,151,133 USD |
14,376,286,380
|
55,864,019 USD |
▲ 2.02% | N/A | |
187 | Qtum | QTUM |
3.21 USD
≈ 3.13 EURO
|
338,849,606 USD |
105,488,457
|
71,018,457 USD |
▲ 4.11% | N/A | |
187 | RSK Infrastructure Framework | RIF * |
0.1274743119 USD
≈ 0.12 EURO
|
123,229,417 USD |
966,700,002
|
2,782,434 USD |
▲ 3.71% | N/A | |
188 | Bio Protocol | BIO * |
0.2626950926 USD
≈ 0.26 EURO
|
338,317,898 USD |
1,287,872,926
|
203,700,838 USD |
▼ -10.75% | N/A | |
189 | IoTeX | IOTX |
0.0357693891 USD
≈ 0.03 EURO
|
337,712,003 USD |
9,441,369,057
|
31,326,750 USD |
▼ -2.02% | N/A | |
189 | BICONOMY (BICO) | BICO * |
3.72 USD
≈ 3.62 EURO
|
243,073,808 USD |
65,374,608
|
100,863,191 USD |
▲ 12.57% | N/A | |
190 | Magic | MAGIC * |
0.8425169509 USD
≈ 0.82 EURO
|
216,365,481 USD |
256,808,460
|
49,663,801 USD |
▲ 0.20% | N/A | |
190 | ZetaChain | ZETA * |
0.5305613473 USD
≈ 0.52 EURO
|
336,574,855 USD |
634,375,000
|
93,526,454 USD |
▲ 3.34% | N/A | |
191 | Ankr | ANKR * |
0.0336396152 USD
≈ 0.03 EURO
|
336,396,152 USD |
10,000,000,000
|
51,342,364 USD |
▲ 1.86% | N/A | |
192 | WEMIX | WEMIX |
0.8061396739 USD
≈ 0.78 EURO
|
335,385,571 USD |
416,039,034
|
2,763,404 USD |
▲ 0.71% | N/A | |
193 | Memecoin | MEME * |
0.0091008203 USD
≈ 0.01 EURO
|
332,572,271 USD |
36,543,109,170
|
224,695,575 USD |
▼ -3.47% | N/A | |
194 | OriginTrail | TRAC * |
0.6612499474 USD
≈ 0.64 EURO
|
330,621,689 USD |
499,995,033
|
4,493,260 USD |
▼ -1.73% | N/A | |
195 | Enjin Coin | ENJ |
0.1828898920 USD
≈ 0.18 EURO
|
328,440,410 USD |
1,795,836,862
|
46,886,414 USD |
▼ -0.06% | N/A | |
196 | Siacoin | SC |
0.0056804875 USD
≈ 0.01 EURO
|
327,993,573 USD |
57,740,391,700
|
64,749,837 USD |
▲ 3.27% |
Sí |
|
197 | Gas | GAS * |
4.97 USD
≈ 4.83 EURO
|
322,761,359 USD |
64,992,331
|
35,453,894 USD |
▲ 2.78% | N/A | |
198 | BOOK OF MEME | BOME * |
0.0045769139 USD
≈ 0.00 EURO
|
315,592,927 USD |
68,953,214,497
|
428,695,917 USD |
▼ -14.37% | N/A | |
199 | Moca Network | MOCA * |
0.1909188934 USD
≈ 0.19 EURO
|
311,935,746 USD |
1,633,865,250
|
63,522,147 USD |
▼ -1.23% | N/A | |
200 | Ecoin | ECOIN * |
0.0004015400 USD
≈ 0.00 EURO
|
185,157,887 USD |
N/A
|
1 USD |
▼ -30.94% | N/A | |
200 | Osmosis | OSMO |
0.4374556665 USD
≈ 0.43 EURO
|
308,851,303 USD |
706,017,379
|
19,873,774 USD |
▲ 1.68% | N/A | |
201 | Fasttoken | FTN |
3.84 USD
≈ 3.73 EURO
|
1,673,112,523 USD |
436,261,513
|
66,580,794 USD |
▲ 0.45% | N/A | |
202 | Polygon Ecosystem Token | POL * |
0.3817512564 USD
≈ 0.37 EURO
|
2,117,678,378 USD |
5,547,272,846
|
5,014,057 USD |
▼ -5.44% | N/A | |
202 | Solana Swap | SOS * |
1.59 USD
≈ 1.55 EURO
|
1,589,226,168 USD |
999,999,999
|
4,361,919 USD |
▲ 22.01% | N/A | |
203 | Usual USD | USD0 * |
0.9980353919 USD
≈ 0.97 EURO
|
1,272,868,173 USD |
1,275,373,782
|
128,312,318 USD |
▲ 0.01% | N/A | |
204 | Zeebu | ZBU * |
4.22 USD
≈ 4.10 EURO
|
1,092,468,077 USD |
258,970,840
|
15,073,874 USD |
▼ -0.90% | N/A | |
205 | Fellaz | FLZ * |
2.00 USD
≈ 1.95 EURO
|
945,854,950 USD |
471,874,940
|
3,613,337 USD |
▼ -3.03% | N/A | |
206 | DeepBook Protocol | DEEP * |
0.3231569758 USD
≈ 0.31 EURO
|
898,053,236 USD |
2,779,000,000
|
179,519,530 USD |
▲ 12.55% | N/A | |
207 | ShibaBitcoin | SHIBTC * |
9.89 USD
≈ 9.62 EURO
|
855,067,454 USD |
86,461,076
|
10,247,165 USD |
▲ 0.23% | N/A | |
208 | Meta Games Coin | MGC * |
0.6876367608 USD
≈ 0.67 EURO
|
756,400,231 USD |
1,099,999,700
|
530,431 USD |
▲ 4.46% | N/A | |
208 | Dog (Runes) | DOG * |
0.0067919347 USD
≈ 0.01 EURO
|
679,193,473 USD |
100,000,000,000
|
33,025,509 USD |
▲ 2.71% | N/A | |
209 | Telcoin | TEL * |
0.0072511879 USD
≈ 0.01 EURO
|
666,167,243 USD |
91,870,083,811
|
15,401,124 USD |
▲ 22.41% | N/A | |
210 | BitMax Token | BTMX * |
0.4000000000 USD
≈ 0.39 EURO
|
1,227,493,681 USD |
660,615,274
|
13,992,439 USD |
▲ 8.53% | N/A | |
210 | Frax | FRAX * |
0.9951887219 USD
≈ 0.97 EURO
|
646,308,833 USD |
649,433,438
|
9,529,428 USD |
▲ 0.00% | N/A | |
211 | Beldex | BDX |
0.0792710053 USD
≈ 0.08 EURO
|
548,000,682 USD |
6,913,002,796
|
8,357,539 USD |
▼ -0.05% | N/A | |
212 | Chintai | CHEX * |
0.5213616921 USD
≈ 0.51 EURO
|
520,788,804 USD |
998,901,169
|
9,979,104 USD |
▲ 2.01% | N/A | |
213 | insurance | INSURANCE * |
26.57 USD
≈ 25.85 EURO
|
496,877,086 USD |
18,700,000
|
64,202 USD |
▲ 5.69% | N/A | |
214 | GRIFFAIN | GRIFFAIN * |
0.4904036751 USD
≈ 0.48 EURO
|
490,345,376 USD |
999,881,120
|
214,376,523 USD |
▲ 7.74% | N/A | |
215 | Snek | SNEK * |
0.0063662336 USD
≈ 0.01 EURO
|
473,617,629 USD |
74,395,264,052
|
8,881,317 USD |
▲ 13.66% | N/A | |
216 | Freysa | FAI * |
0.0570508897 USD
≈ 0.06 EURO
|
467,229,671 USD |
8,189,700,000
|
3,912,970 USD |
▲ 7.21% | N/A | |
217 | AI Rig Complex | ARC * |
0.4598195379 USD
≈ 0.45 EURO
|
459,818,765 USD |
999,998,319
|
123,709,517 USD |
▼ -4.11% | N/A | |
218 | Brett | BRETT * |
0.1155249810 USD
≈ 0.11 EURO
|
1,144,879,871 USD |
9,910,236,395
|
114,716,825 USD |
▲ 3.91% | N/A | |
218 | Cheelee | CHEEL * |
8.04 USD
≈ 7.82 EURO
|
456,818,026 USD |
56,802,277
|
4,517,997 USD |
▲ 0.12% | N/A | |
219 | Dog (Bitcoin) | DOG * |
0.0044532116 USD
≈ 0.00 EURO
|
445,321,163 USD |
100,000,000,000
|
137,934,396 USD |
▼ -4.64% | N/A | |
220 | Ondo US Dollar Yield | USDY * |
1.07 USD
≈ 1.04 EURO
|
379,401,027 USD |
354,740,733
|
10,754,999 USD |
▲ 0.02% | N/A | |
221 | SwissBorg | BORG * |
0.3508295066 USD
≈ 0.34 EURO
|
345,026,737 USD |
983,459,858
|
4,898,735 USD |
▲ 1.20% | N/A | |
222 | Destra Network | DSYNC * |
0.3447810295 USD
≈ 0.34 EURO
|
334,100,899 USD |
969,023,439
|
13,274,055 USD |
▲ 9.26% | N/A | |
223 | MimbleWimbleCoin | MWC |
30.08 USD
≈ 29.27 EURO
|
330,065,731 USD |
10,972,800
|
929 USD |
▲ 3.46% |
Sí |
|
224 | UXLINK | UXLINK * |
0.9409752754 USD
≈ 0.92 EURO
|
318,237,838 USD |
338,200,000
|
578,061,480 USD |
▲ 1.80% | N/A | |
225 | Unicorn Fart Dust | UFD * |
0.3141059514 USD
≈ 0.31 EURO
|
314,105,951 USD |
1,000,000,000
|
128,148,688 USD |
▲ 9.48% | N/A | |
226 | PAAL AI | PAAL * |
0.3539002840 USD
≈ 0.34 EURO
|
307,424,512 USD |
868,675,518
|
20,481,414 USD |
▼ -0.75% | N/A | |
226 | Dora Factory (new) | DORA * |
0.0183552501 USD
≈ 0.02 EURO
|
175,909,141 USD |
9,583,587,250
|
275,026 USD |
▲ 10.47% | N/A | |
227 | SXP | SXP |
0.2654330000 USD
≈ 0.26 EURO
|
148,672,461 USD |
554,006,333
|
7,534,488 USD |
▼ -1.77% | N/A | |
227 | Ultima | ULTIMA |
9,520 USD
≈ 9,262.05 EURO
|
304,926,823 USD |
32,030
|
7,736,198 USD |
▼ -1.61% | N/A | |
228 | Vana | VANA * |
10.13 USD
≈ 9.86 EURO
|
304,802,834 USD |
30,084,000
|
92,295,958 USD |
▼ -0.54% | N/A | |
229 | EthereumPoW | ETHW |
2.81 USD
≈ 2.74 EURO
|
303,260,328 USD |
107,818,999
|
37,782,408 USD |
▼ -1.94% | N/A | |
230 | Drift | DRIFT * |
1.09 USD
≈ 1.06 EURO
|
299,895,813 USD |
274,918,562
|
82,256,010 USD |
▼ -7.71% | N/A | |
231 | GMT | GMT * |
0.1127073074 USD
≈ 0.11 EURO
|
296,675,997 USD |
2,632,269,408
|
290,103,684 USD |
▼ -3.67% | N/A | |
232 | Arkham | ARKM * |
1.31 USD
≈ 1.27 EURO
|
294,454,572 USD |
225,100,000
|
306,166,259 USD |
▲ 2.25% | N/A | |
233 | Tribe | TRIBE * |
0.5380007025 USD
≈ 0.52 EURO
|
293,150,136 USD |
544,888,017
|
117,158 USD |
▲ 0.52% | N/A | |
233 | SafeMoon | SFM * |
0.0002505200 USD
≈ 0.00 EURO
|
140,986,992 USD |
N/A
|
947,286 USD |
▲ 0.64% | N/A | |
233 | Hifi Finance (Old) | MFT * |
0.0145741734 USD
≈ 0.01 EURO
|
145,741,734 USD |
10,000,000,000
|
6 USD |
▼ -1.63% | N/A | |
234 | LUKSO | LYXe * |
8.21 USD
≈ 7.98 EURO
|
152,619,991 USD |
18,600,000
|
486,165 USD |
▲ 4.18% | N/A | |
234 | Ravencoin | RVN |
0.0198542303 USD
≈ 0.02 EURO
|
292,573,028 USD |
14,736,054,890
|
32,211,713 USD |
▲ 1.74% |
Sí |
|
234 | Tokocrypto | TKO * |
2.62 USD
≈ 2.55 EURO
|
321,979,943 USD |
108,500,000
|
1,295,803,164 USD |
▼ -9.12% | N/A | |
235 | aelf | ELF |
0.3945548853 USD
≈ 0.38 EURO
|
291,423,164 USD |
738,612,485
|
38,464,032 USD |
▼ -4.15% | N/A | |
236 | Magic Eden | ME * |
2.21 USD
≈ 2.15 EURO
|
286,673,862 USD |
129,798,355
|
137,143,042 USD |
▼ -3.98% | N/A | |
237 | Lido DAO Token | LDO * |
2.78 USD
≈ 2.71 EURO
|
288,958,304 USD |
103,760,882
|
3,940,133 USD |
▼ -0.14% | N/A | |
237 | Chia | XCH |
20.16 USD
≈ 19.61 EURO
|
281,337,973 USD |
13,957,509
|
20,280,129 USD |
▼ -2.42% |
Sí |
|
238 | Threshold | T * |
0.0278207094 USD
≈ 0.03 EURO
|
280,281,072 USD |
10,074,547,971
|
28,171,389 USD |
▲ 2.90% | N/A | |
239 | Qubic | QUBIC |
0.0000024637 USD
≈ 0.00 EURO
|
278,951,953 USD |
113,226,559,714,557
|
12,125,691 USD |
▲ 6.71% | N/A | |
240 | Sun (New) | SUN * |
0.0196137130 USD
≈ 0.02 EURO
|
195,188,625 USD |
9,951,640,722
|
35,891,177 USD |
▼ -0.02% | N/A | |
240 | Goatseus Maximus | GOAT * |
0.2764590534 USD
≈ 0.27 EURO
|
276,457,999 USD |
999,996,187
|
258,271,212 USD |
▼ -6.11% | N/A | |
241 | yearn.finance | YFI * |
8,175 USD
≈ 7,953.54 EURO
|
275,068,711 USD |
33,647
|
52,027,946 USD |
▲ 5.16% | N/A | |
242 | Akuma Inu | $AKUMA * |
0.0004126005 USD
≈ 0.00 EURO
|
275,067,026 USD |
666,666,666,666
|
5,286,301 USD |
▼ -27.56% | N/A | |
243 | Frax Share | FXS * |
3.13 USD
≈ 3.05 EURO
|
273,528,936 USD |
87,344,189
|
53,322,889 USD |
▲ 2.92% | N/A | |
243 | Green Satoshi Token | GST * |
2.67 USD
≈ 2.60 EURO
|
144,517,114 USD |
54,123,274
|
67,631,560 USD |
▼ -8.00% | N/A | |
244 | Kadena | KDA |
0.9042196093 USD
≈ 0.88 EURO
|
273,429,361 USD |
302,392,647
|
70,361,062 USD |
▲ 1.48% |
Sí |
|
245 | Metars Genesis | MRS * |
3.24 USD
≈ 3.15 EURO
|
273,110,915 USD |
84,235,303
|
55,393 USD |
▲ 3.72% | N/A | |
246 | Aevo | AEVO * |
0.2997328532 USD
≈ 0.29 EURO
|
270,448,064 USD |
902,297,034
|
129,707,873 USD |
▼ -3.50% | N/A | |
247 | Mask Network | MASK * |
2.69 USD
≈ 2.62 EURO
|
268,969,492 USD |
100,000,000
|
130,872,090 USD |
▲ 2.92% | N/A | |
248 | dYdX (ethDYDX) | ETHDYDX * |
1.25 USD
≈ 1.21 EURO
|
268,589,992 USD |
215,325,736
|
114,427,391 USD |
▲ 1.30% | N/A | |
249 | Vulcan Forged PYR | PYR * |
6.53 USD
≈ 6.35 EURO
|
177,386,552 USD |
27,182,227
|
8,433,332 USD |
▼ -0.01% | N/A | |
249 | Clearpool | CPOOL * |
0.3606212150 USD
≈ 0.35 EURO
|
263,964,004 USD |
731,970,258
|
15,390,385 USD |
▲ 4.52% | N/A | |
250 | Terra | LUNA |
0.3719227930 USD
≈ 0.36 EURO
|
264,059,395 USD |
709,984,439
|
91,325,518 USD |
▼ -1.59% | N/A | |
251 | Dymension | DYM |
1.17 USD
≈ 1.14 EURO
|
262,500,420 USD |
223,526,666
|
316,855,078 USD |
▼ -2.65% | N/A | |
252 | Solana Name Service | FIDA * |
0.2603613643 USD
≈ 0.25 EURO
|
257,995,189 USD |
990,911,957
|
217,419,005 USD |
▼ -7.27% | N/A | |
253 | SKALE | SKL * |
0.0444748073 USD
≈ 0.04 EURO
|
256,023,794 USD |
5,756,602,671
|
59,841,528 USD |
▼ -0.09% | N/A | |
254 | peaq | PEAQ |
0.3877415951 USD
≈ 0.38 EURO
|
256,023,702 USD |
660,294,652
|
32,206,913 USD |
▼ -3.56% | N/A | |
255 | Neiro (First Neiro On Ethereum) | NEIRO * |
0.0005992162 USD
≈ 0.00 EURO
|
252,079,957 USD |
420,682,847,364
|
357,793,224 USD |
▼ -10.24% | N/A | |
256 | Loopring | LRC * |
0.1842841750 USD
≈ 0.18 EURO
|
251,880,895 USD |
1,366,806,970
|
42,596,036 USD |
▼ -0.06% | N/A | |
257 | SATS (Ordinals) | SATS * |
0.0000001193 USD
≈ 0.00 EURO
|
250,535,623 USD |
2,100,000,000,000,000
|
147,559,417 USD |
▼ -0.39% | N/A | |
258 | Alpha Finance Lab | ALPHA * |
0.5397408146 USD
≈ 0.53 EURO
|
240,902,586 USD |
446,330,126
|
69,315,394 USD |
▼ -6.66% | N/A | |
258 | Hey Anon | ANON |
19.77 USD
≈ 19.23 EURO
|
249,497,308 USD |
12,620,089
|
40,896,845 USD |
▲ 11.12% | N/A | |
259 | Elixir deUSD | DEUSD * |
0.9997849140 USD
≈ 0.97 EURO
|
249,123,221 USD |
249,176,815
|
1,379,872 USD |
▼ -0.02% | N/A | |
260 | ANDY | ANDY * |
0.0002813840 USD
≈ 0.00 EURO
|
281,384,038 USD |
1,000,000,000,000
|
12,447,134 USD |
▲ 27.16% | N/A | |
260 | Polymesh | POLYX |
0.2673404808 USD
≈ 0.26 EURO
|
246,055,924 USD |
920,384,085
|
23,712,888 USD |
▲ 4.36% | N/A | |
261 | Pundi X | NPXS * |
0.4488400000 USD
≈ 0.44 EURO
|
117,005,632 USD |
236,744,908,115
|
2,651,618 USD |
▼ -4.04% | N/A | |
261 | Bazaars | BZR * |
21.01 USD
≈ 20.44 EURO
|
245,276,591 USD |
11,672,346
|
730,956 USD |
▲ 5.38% | N/A | |
262 | Metis | METIS * |
39.42 USD
≈ 38.35 EURO
|
244,378,060 USD |
6,199,334
|
40,034,817 USD |
▲ 4.45% | N/A | |
263 | Pundi X[new] | PUNDIX * |
1.09 USD
≈ 1.06 EURO
|
281,615,048 USD |
258,491,637
|
54,268,413 USD |
▲ 4.62% | N/A | |
263 | Biconomy | BICO * |
0.2644063328 USD
≈ 0.26 EURO
|
243,849,935 USD |
922,254,517
|
40,179,825 USD |
▲ 1.22% | N/A | |
264 | ssv.network | SSV * |
20.19 USD
≈ 19.64 EURO
|
238,492,017 USD |
11,813,086
|
74,289,819 USD |
▲ 6.47% | N/A | |
265 | GMX | GMX * |
23.94 USD
≈ 23.29 EURO
|
237,681,607 USD |
9,930,050
|
49,924,012 USD |
▲ 3.20% | N/A | |
265 | Alpha Venture DAO | ALPHA * |
0.1210749701 USD
≈ 0.12 EURO
|
93,712,027 USD |
774,000,000
|
12,940,139 USD |
▲ 3.11% | N/A | |
266 | RadioCaca | RACA * |
0.0002088184 USD
≈ 0.00 EURO
|
68,821,056 USD |
329,573,771,075
|
7,489,904 USD |
▲ 1.53% | N/A | |
266 | Gravity | G |
0.0280981637 USD
≈ 0.03 EURO
|
237,643,591 USD |
8,457,620,000
|
23,723,008 USD |
▲ 2.00% | N/A | |
267 | UMA | UMA * |
2.74 USD
≈ 2.67 EURO
|
231,551,482 USD |
84,413,764
|
46,279,113 USD |
▲ 4.99% | N/A | |
268 | Orbler | ORBR * |
0.2249359951 USD
≈ 0.22 EURO
|
228,442,016 USD |
1,015,586,750
|
94,939 USD |
▲ 0.02% | N/A | |
269 | Decred | DCR |
13.47 USD
≈ 13.11 EURO
|
223,355,728 USD |
16,575,753
|
5,232,954 USD |
▼ -1.23% |
Sí |
|
269 | Chia Network | XCH |
86.04 USD
≈ 83.71 EURO
|
241,473,769 USD |
2,806,430
|
13,935,401 USD |
▼ -5.40% | N/A | |
270 | NEM | XEM |
0.0246541347 USD
≈ 0.02 EURO
|
221,887,212 USD |
8,999,999,999
|
49,735,035 USD |
▲ 2.03% | N/A | |
271 | Usual | USUAL * |
0.4086354694 USD
≈ 0.40 EURO
|
221,544,890 USD |
542,157,757
|
241,782,266 USD |
▲ 2.01% | N/A | |
272 | Open Campus | EDU * |
0.5356839733 USD
≈ 0.52 EURO
|
220,013,971 USD |
410,715,985
|
18,507,938 USD |
▲ 1.84% | N/A | |
273 | XYO | XYO * |
0.0161591765 USD
≈ 0.02 EURO
|
217,773,145 USD |
13,476,747,692
|
4,275,153 USD |
▼ -5.15% | N/A | |
274 | Sun [New] | SUN * |
0.0221692827 USD
≈ 0.02 EURO
|
217,256,835 USD |
9,799,903,676
|
101,874,364 USD |
▲ 2.21% | N/A | |
275 | Polyhedra Network | ZKJ * |
1.93 USD
≈ 1.88 EURO
|
217,057,936 USD |
112,502,999
|
16,175,328 USD |
▲ 0.89% | N/A | |
276 | Phala.Network | PHA * |
0.8413913663 USD
≈ 0.82 EURO
|
95,276,201 USD |
138,793,466
|
178,457,868 USD |
▲ 1.82% | N/A | |
276 | CoW Protocol | COW * |
0.7346990484 USD
≈ 0.71 EURO
|
217,026,061 USD |
295,394,504
|
229,041,934 USD |
▲ 21.15% | N/A | |
277 | ChainGPT | CGPT * |
0.2726812835 USD
≈ 0.27 EURO
|
216,885,923 USD |
795,382,507
|
82,285,630 USD |
▼ -7.85% | N/A | |
278 | Avail | AVAIL * |
0.1112230418 USD
≈ 0.11 EURO
|
216,139,204 USD |
1,943,295,210
|
6,470,223 USD |
▲ 0.13% | N/A | |
279 | VeThor Token | VTHO * |
0.0025137912 USD
≈ 0.00 EURO
|
214,394,815 USD |
85,287,440,037
|
4,441,775 USD |
▲ 1.91% | N/A | |
280 | Ontology | ONT |
0.2343962737 USD
≈ 0.23 EURO
|
213,932,977 USD |
912,697,857
|
41,455,499 USD |
▲ 0.83% | N/A | |
281 | GoМining | GOMINING * |
0.5173745461 USD
≈ 0.50 EURO
|
213,581,072 USD |
412,817,123
|
14,473,018 USD |
▲ 0.54% | N/A | |
282 | Humans.ai | HEART * |
0.0380006328 USD
≈ 0.04 EURO
|
212,424,819 USD |
5,590,033,742
|
1,534,046 USD |
▼ -7.77% | N/A | |
283 | Hive | HIVE |
0.4228775688 USD
≈ 0.41 EURO
|
211,755,622 USD |
500,749,243
|
55,395,226 USD |
▼ -3.39% | N/A | |
284 | Altlayer | ALT * |
0.0916582277 USD
≈ 0.09 EURO
|
210,956,138 USD |
2,301,551,572
|
92,298,545 USD |
▼ -0.84% | N/A | |
285 | Flux | FLUX |
0.5565648043 USD
≈ 0.54 EURO
|
210,573,961 USD |
378,345,809
|
34,333,525 USD |
▲ 2.67% |
Sí |
|
286 | Orca | ORCA * |
3.93 USD
≈ 3.83 EURO
|
209,473,411 USD |
53,275,196
|
122,571,512 USD |
▼ -4.44% | N/A | |
287 | Phala Network | PHA |
0.2700885070 USD
≈ 0.26 EURO
|
209,350,926 USD |
775,119,712
|
81,929,754 USD |
▼ -3.22% | N/A | |
288 | Band Protocol | BAND * |
1.34 USD
≈ 1.30 EURO
|
209,170,163 USD |
155,972,381
|
26,244,009 USD |
▲ 1.17% | N/A | |
289 | Rocket Pool | RPL * |
9.93 USD
≈ 9.66 EURO
|
209,156,099 USD |
21,066,905
|
19,157,529 USD |
▲ 1.16% | N/A | |
290 | Xai | XAI * |
0.2024513845 USD
≈ 0.20 EURO
|
208,804,500 USD |
1,031,380,945
|
169,346,163 USD |
▲ 3.03% | N/A | |
291 | Dogelon Mars | ELON * |
0.0000003726 USD
≈ 0.00 EURO
|
204,804,296 USD |
549,652,770,159,580
|
602,992,779 USD |
▲ 65.24% | N/A | |
292 | TARS AI | TAI * |
0.2948010110 USD
≈ 0.29 EURO
|
203,909,495 USD |
691,685,195
|
18,669,986 USD |
▼ -5.66% | N/A | |
293 | Hivemapper | HONEY * |
0.0652337120 USD
≈ 0.06 EURO
|
203,448,857 USD |
3,118,768,673
|
2,856,051 USD |
▼ -2.72% | N/A | |
293 | Zignaly | ZIG * |
0.1287896672 USD
≈ 0.13 EURO
|
184,595,355 USD |
1,433,308,739
|
7,862,093 USD |
▼ -1.99% | N/A | |
294 | Waves | WAVES |
1.73 USD
≈ 1.69 EURO
|
202,450,910 USD |
116,761,054
|
40,174,813 USD |
▲ 0.78% | N/A | |
295 | Solar | SXP |
0.3209092831 USD
≈ 0.31 EURO
|
202,424,218 USD |
630,783,304
|
36,263,821 USD |
▲ 3.87% | N/A | |
296 | Metaplex | MPLX * |
0.2673775240 USD
≈ 0.26 EURO
|
202,087,448 USD |
755,813,146
|
3,898,831 USD |
▲ 9.18% | N/A | |
297 | DigiByte | DGB |
0.0115146149 USD
≈ 0.01 EURO
|
201,353,948 USD |
17,486,815,643
|
10,983,964 USD |
▼ -0.18% |
Sí |
|
298 | COTI | COTI |
0.1117280987 USD
≈ 0.11 EURO
|
200,251,280 USD |
1,792,309,031
|
48,480,503 USD |
▲ 3.52% | N/A | |
299 | Sologenic | SOLO * |
0.5006776207 USD
≈ 0.49 EURO
|
200,244,862 USD |
399,947,699
|
5,792,628 USD |
▼ -0.56% | N/A | |
300 | Velo | VELO * |
0.0269714837 USD
≈ 0.03 EURO
|
199,332,092 USD |
7,390,475,595
|
87,881,246 USD |
▲ 14.94% | N/A | |
301 | Standard Tokenization Protocol | STPT * |
0.0416490320 USD
≈ 0.04 EURO
|
68,665,521 USD |
1,648,670,278
|
4,657,934 USD |
▼ -5.96% | N/A | |
301 | Blast | BLAST * |
0.0080638804 USD
≈ 0.01 EURO
|
198,104,840 USD |
24,566,936,794
|
22,360,860 USD |
▲ 1.99% | N/A | |
302 | Rollbit Coin | RLB * |
0.0857537142 USD
≈ 0.08 EURO
|
194,977,290 USD |
2,273,689,151
|
1,343,110 USD |
▼ -0.11% | N/A | |
303 | Storj | STORJ * |
0.4828238373 USD
≈ 0.47 EURO
|
193,279,476 USD |
400,310,551
|
42,214,466 USD |
▲ 1.74% | N/A | |
304 | DOGS | DOGS * |
0.0003733913 USD
≈ 0.00 EURO
|
192,949,969 USD |
516,750,000,000
|
131,402,544 USD |
▼ -7.38% | N/A | |
305 | Hamster Kombat | HMSTR |
0.0029947079 USD
≈ 0.00 EURO
|
192,784,322 USD |
64,375,000,000
|
95,183,871 USD |
▲ 1.94% | N/A | |
306 | Verge | XVG |
0.0116472669 USD
≈ 0.01 EURO
|
192,435,576 USD |
16,521,951,236
|
26,753,711 USD |
▲ 1.21% |
Sí |
|
307 | Illuvium | ILV * |
35.96 USD
≈ 34.98 EURO
|
192,358,013 USD |
5,349,601
|
43,613,694 USD |
▲ 0.85% | N/A | |
308 | Casper | CSPR |
0.0150127635 USD
≈ 0.01 EURO
|
191,853,852 USD |
12,779,382,781
|
19,829,157 USD |
▼ -7.18% | N/A | |
309 | Huobi Token | HT * |
1.18 USD
≈ 1.15 EURO
|
191,526,535 USD |
162,233,844
|
903,625 USD |
▲ 6.41% | N/A | |
310 | Zano | ZANO |
14.10 USD
≈ 13.71 EURO
|
189,337,217 USD |
13,431,787
|
838,610 USD |
▼ -5.81% |
Sí |
|
311 | WAX | WAXP |
0.0437524145 USD
≈ 0.04 EURO
|
188,838,547 USD |
4,316,071,437
|
34,201,280 USD |
▲ 3.17% | N/A | |
312 | LCX | LCX * |
0.2444536500 USD
≈ 0.24 EURO
|
188,616,709 USD |
771,584,751
|
3,683,741 USD |
▲ 2.71% | N/A | |
313 | ICON | ICX |
0.1808459775 USD
≈ 0.18 EURO
|
188,588,372 USD |
1,042,812,089
|
18,159,348 USD |
▲ 2.80% | N/A | |
314 | Alchemy Pay | ACH * |
0.0218051845 USD
≈ 0.02 EURO
|
187,560,519 USD |
8,601,647,868
|
42,311,270 USD |
▲ 0.25% | N/A | |
315 | Audius | AUDIO * |
0.1447886484 USD
≈ 0.14 EURO
|
186,878,482 USD |
1,290,698,435
|
28,844,307 USD |
▲ 2.60% | N/A | |
315 | Mango Markets | MNGO * |
0.1873510000 USD
≈ 0.18 EURO
|
190,046,078 USD |
1,000,000,000
|
386,498 USD |
▼ -1.92% | N/A | |
316 | Moonbeam | GLMR |
0.1965576931 USD
≈ 0.19 EURO
|
185,300,309 USD |
942,727,330
|
18,909,657 USD |
▼ -1.17% | N/A | |
316 | SaitamaV2 | SAITAMA * |
0.0018636405 USD
≈ 0.00 EURO
|
71,947,243 USD |
38,605,752,722
|
11,877,790 USD |
▼ -0.62% | N/A | |
316 | CyberConnect | CYBER * |
7.71 USD
≈ 7.50 EURO
|
164,677,525 USD |
21,349,244
|
14,796,203 USD |
▼ -2.83% | N/A | |
317 | Zentry | ZENT * |
0.0291689374 USD
≈ 0.03 EURO
|
183,913,088 USD |
6,305,100,707
|
12,020,947 USD |
▲ 0.26% | N/A | |
318 | Constellation | DAG |
0.0637991501 USD
≈ 0.06 EURO
|
183,323,561 USD |
2,873,448,318
|
4,779,570 USD |
▲ 3.74% | N/A | |
319 | Wilder World | WILD * |
0.4736197127 USD
≈ 0.46 EURO
|
183,310,012 USD |
387,040,503
|
2,378,245 USD |
▼ -0.25% | N/A | |
320 | Bitcoin Gold | BTG |
10.28 USD
≈ 10.00 EURO
|
180,000,860 USD |
17,513,924
|
6,674,389 USD |
▼ -4.30% |
Sí |
|
321 | Radix | XRD |
0.0165630710 USD
≈ 0.02 EURO
|
176,361,127 USD |
10,647,851,907
|
2,822,754 USD |
▼ -1.17% | N/A | |
322 | ConstitutionDAO | PEOPLE * |
0.0348373095 USD
≈ 0.03 EURO
|
176,281,570 USD |
5,060,137,335
|
212,313,041 USD |
▼ -4.65% | N/A | |
322 | Gomining | Gomining * |
0.4844143209 USD
≈ 0.47 EURO
|
200,636,789 USD |
414,184,264
|
15,305,366 USD |
▼ -0.18% | N/A | |
323 | Vanar Chain | VANRY * |
0.0950431669 USD
≈ 0.09 EURO
|
176,447,740 USD |
1,856,501,057
|
33,869,243 USD |
▲ 1.87% | N/A | |
324 | Mumu the Bull | MUMU * |
0.0000518201 USD
≈ 0.00 EURO
|
118,315,878 USD |
2,283,204,416,985
|
7,198,987 USD |
▲ 4.81% | N/A | |
324 | Non-Playable Coin | NPC * |
0.0240756874 USD
≈ 0.02 EURO
|
175,922,676 USD |
7,307,067,629
|
17,773,607 USD |
▲ 19.74% | N/A | |
325 | Status | SNT * |
0.0436954661 USD
≈ 0.04 EURO
|
174,488,794 USD |
3,993,292,881
|
22,955,171 USD |
▲ 2.29% | N/A | |
326 | PUPS (Ordinals) | PUPS * |
15.16 USD
≈ 14.75 EURO
|
117,770,168 USD |
7,770,000
|
430,136 USD |
▲ 66.62% | N/A | |
326 | AVA | AVA * |
0.1734058030 USD
≈ 0.17 EURO
|
173,404,775 USD |
999,994,070
|
84,617,221 USD |
▼ -31.51% | N/A | |
327 | Balancer | BAL * |
2.81 USD
≈ 2.73 EURO
|
173,138,713 USD |
61,635,659
|
31,098,123 USD |
▲ 0.80% | N/A | |
328 | World Mobile Token | WMTX * |
0.3478048534 USD
≈ 0.34 EURO
|
171,063,906 USD |
491,838,755
|
8,356,466 USD |
▼ -5.93% | N/A | |
329 | Mrweb Finance V2 | AMA * |
2.37 USD
≈ 2.30 EURO
|
71,048,411 USD |
30,000,000
|
2,060,068 USD |
▼ -0.80% | N/A | |
329 | Ski Mask Dog | SKI * |
0.1718937605 USD
≈ 0.17 EURO
|
170,071,179 USD |
989,397,047
|
97,510,744 USD |
▲ 13.99% | N/A | |
330 | 0x0.ai | 0x0 * |
0.1956810277 USD
≈ 0.19 EURO
|
169,961,390 USD |
868,563,455
|
2,556,302 USD |
▲ 9.15% | N/A | |
331 | Wrapped NCG | WNCG * |
0.9743082223 USD
≈ 0.95 EURO
|
116,716,586 USD |
119,794,315
|
3,583,813 USD |
▲ 2.95% | N/A | |
331 | Big Time | BIGTIME * |
0.1107451602 USD
≈ 0.11 EURO
|
169,816,965 USD |
1,533,403,033
|
53,018,290 USD |
▲ 1.48% | N/A | |
332 | Liquity | LQTY * |
1.84 USD
≈ 1.79 EURO
|
169,650,523 USD |
92,437,591
|
95,803,233 USD |
▼ -1.52% | N/A | |
333 | PepeCoin | PEPECOIN * |
1.59 USD
≈ 1.54 EURO
|
169,104,540 USD |
106,636,638
|
8,786,235 USD |
▲ 0.79% | N/A | |
334 | Polymath | POLY * |
0.1825784139 USD
≈ 0.18 EURO
|
168,884,743 USD |
924,998,413
|
126,588 USD |
▲ 4.86% | N/A | |
335 | Cetus Protocol | CETUS * |
0.2620309612 USD
≈ 0.25 EURO
|
168,321,088 USD |
642,370,989
|
92,795,192 USD |
▼ -8.42% | N/A | |
336 | Nano | XNO |
1.26 USD
≈ 1.22 EURO
|
167,480,649 USD |
133,248,297
|
4,530,930 USD |
▼ -1.34% | N/A | |
337 | Bifrost (BFC) | BFC * |
0.0481495635 USD
≈ 0.05 EURO
|
53,465,459 USD |
1,110,403,812
|
785,189 USD |
▲ 11.30% | N/A | |
337 | Yield Guild Games | YGG * |
0.3993270289 USD
≈ 0.39 EURO
|
167,268,893 USD |
418,876,963
|
67,141,283 USD |
▼ -1.48% | N/A | |
338 | inSure | SURE * |
0.0092970041 USD
≈ 0.01 EURO
|
33,337,041 USD |
3,585,783,160
|
131,058 USD |
▲ 47.90% | N/A | |
338 | Mythos | MYTH * |
0.2165421122 USD
≈ 0.21 EURO
|
167,215,007 USD |
772,205,487
|
461,375 USD |
▼ -7.81% | N/A | |
339 | Power Ledger | POWR * |
0.1812270000 USD
≈ 0.18 EURO
|
78,050,645 USD |
457,485,997
|
4,022,108 USD |
▼ -1.83% | N/A | |
339 | HarryPotterObamaSonic10Inu (ERC-20) | BITCOIN * |
0.1667322541 USD
≈ 0.16 EURO
|
166,698,600 USD |
999,798,155
|
12,980,879 USD |
▼ -2.05% | N/A | |
340 | Apu Apustaja | APU * |
0.0004913269 USD
≈ 0.00 EURO
|
166,015,502 USD |
337,892,157,628
|
13,903,556 USD |
▼ -2.35% | N/A | |
341 | Act I : The AI Prophecy | ACT * |
0.1749670631 USD
≈ 0.17 EURO
|
165,911,882 USD |
948,246,366
|
289,317,560 USD |
▼ -13.61% | N/A | |
342 | Chromia | CHR * |
0.1976804671 USD
≈ 0.19 EURO
|
165,891,780 USD |
839,191,564
|
39,933,089 USD |
▲ 2.18% | N/A | |
343 | ZIGChain | ZIG * |
0.1147826760 USD
≈ 0.11 EURO
|
164,519,013 USD |
1,433,308,739
|
3,711,473 USD |
▼ -5.03% | N/A | |
344 | Aleo | ALEO |
0.5368478620 USD
≈ 0.52 EURO
|
164,467,972 USD |
306,358,623
|
15,993,865 USD |
▼ -4.49% | N/A | |
345 | Cheems (cheems.pet) | CHEEMS * |
0.0000008769 USD
≈ 0.00 EURO
|
164,413,642 USD |
187,495,034,775,398
|
48,474,223 USD |
▲ 46.40% | N/A | |
346 | VVS Finance | VVS * |
0.0000034413 USD
≈ 0.00 EURO
|
164,062,088 USD |
47,673,965,933,435
|
1,659,598 USD |
▲ 6.58% | N/A | |
347 | Toshi | TOSHI * |
0.0004006618 USD
≈ 0.00 EURO
|
163,497,767 USD |
408,069,300,000
|
33,745,880 USD |
▲ 6.33% | N/A | |
348 | Moo Deng (moodengsol.com) | MOODENG * |
0.1633491975 USD
≈ 0.16 EURO
|
161,711,098 USD |
989,971,791
|
224,076,349 USD |
▼ -2.78% | N/A | |
349 | Pixels | PIXEL * |
0.1302191461 USD
≈ 0.13 EURO
|
159,327,553 USD |
1,223,534,005
|
70,975,729 USD |
▼ -0.96% | N/A | |
350 | Lisk | LSK |
0.9577883586 USD
≈ 0.93 EURO
|
159,134,297 USD |
166,147,663
|
67,102,455 USD |
▲ 4.52% | N/A | |
350 | Euro Coin | EUROC * |
1.06 USD
≈ 1.03 EURO
|
52,277,701 USD |
49,390,635
|
1,124,434 USD |
▼ -0.24% | N/A | |
351 | Metal | MTL * |
1.01 USD
≈ 0.99 EURO
|
65,502,059 USD |
66,588,888
|
7,098,973 USD |
▲ 2.33% | N/A | |
351 | Civic | CVC * |
0.1587257867 USD
≈ 0.15 EURO
|
158,725,787 USD |
1,000,000,000
|
41,887,222 USD |
▲ 2.31% | N/A | |
352 | Centrality | CENNZ |
0.1171190303 USD
≈ 0.11 EURO
|
140,542,836 USD |
1,200,000,000
|
1,824,705 USD |
▲ 2.66% | N/A | |
352 | Scroll | SCR * |
0.8122955746 USD
≈ 0.79 EURO
|
154,336,159 USD |
190,000,000
|
69,552,950 USD |
▲ 9.39% | N/A | |
353 | BounceBit | BB |
0.3140640193 USD
≈ 0.31 EURO
|
154,177,469 USD |
490,910,959
|
73,902,697 USD |
▲ 1.44% | N/A | |
354 | Sleepless AI | AI * |
0.5896253074 USD
≈ 0.57 EURO
|
154,039,612 USD |
261,250,000
|
67,982,581 USD |
▲ 1.23% | N/A | |
355 | Spell Token | SPELL * |
0.0009928578 USD
≈ 0.00 EURO
|
153,581,049 USD |
154,685,839,776
|
100,290,740 USD |
▲ 4.58% | N/A | |
356 | UPCX | UPC * |
3.01 USD
≈ 2.93 EURO
|
152,969,663 USD |
50,848,888
|
660,296 USD |
▼ -4.56% | N/A | |
357 | Saga | SAGA |
1.40 USD
≈ 1.36 EURO
|
152,857,203 USD |
109,387,476
|
112,664,428 USD |
▲ 0.95% | N/A | |
358 | Fwog (SOL) | FWOG * |
0.1553160300 USD
≈ 0.15 EURO
|
151,531,806 USD |
975,635,328
|
70,308,687 USD |
▼ -7.92% | N/A | |
360 | Venus | XVS * |
9.15 USD
≈ 8.90 EURO
|
150,936,349 USD |
16,502,007
|
23,708,312 USD |
▲ 0.06% | N/A | |
361 | Taiko | TAIKO |
1.41 USD
≈ 1.37 EURO
|
150,547,805 USD |
106,806,189
|
50,707,923 USD |
▲ 6.88% | N/A | |
362 | Powerledger | POWR * |
0.2681962205 USD
≈ 0.26 EURO
|
150,078,170 USD |
559,583,464
|
29,219,858 USD |
▲ 3.75% | N/A | |
363 | BORA | BORA * |
0.1345095647 USD
≈ 0.13 EURO
|
147,926,894 USD |
1,099,750,000
|
4,890,753 USD |
▲ 1.49% | N/A | |
364 | USDJ | USDJ * |
1.14 USD
≈ 1.11 EURO
|
147,272,039 USD |
129,387,532
|
326,739 USD |
▲ 0.04% | N/A | |
365 | IQ | IQ * |
0.0072917814 USD
≈ 0.01 EURO
|
147,194,035 USD |
20,186,292,992
|
22,466,820 USD |
▲ 0.58% | N/A | |
366 | SmarDex | SDEX * |
0.0161074101 USD
≈ 0.02 EURO
|
146,008,789 USD |
9,064,696,848
|
2,548,970 USD |
▼ -4.86% | N/A | |
367 | Centrifuge | CFG |
0.2842902684 USD
≈ 0.28 EURO
|
145,631,447 USD |
512,263,217
|
1,737,969 USD |
▼ -3.75% | N/A | |
368 | IOST | IOST |
0.0067954753 USD
≈ 0.01 EURO
|
144,845,556 USD |
21,315,000,000
|
38,815,249 USD |
▲ 4.64% | N/A | |
369 | Zerebro | ZEREBRO * |
0.1473035124 USD
≈ 0.14 EURO
|
144,181,182 USD |
978,803,422
|
132,923,239 USD |
▼ -19.25% | N/A | |
370 | Tellor | TRB * |
54.49 USD
≈ 53.01 EURO
|
144,109,631 USD |
2,644,910
|
100,373,009 USD |
▼ -0.32% |
Sí |
|
371 | AllianceBlock Nexera | NXRA * |
0.1607514570 USD
≈ 0.16 EURO
|
123,442,804 USD |
767,910,951
|
1,200,704 USD |
▼ -15.98% | N/A | |
371 | Department Of Government Efficiency (dogegov.com) | DOGE * |
0.1470810470 USD
≈ 0.14 EURO
|
144,012,010 USD |
979,133,701
|
29,785,147 USD |
▼ -2.51% | N/A | |
372 | iExec RLC | RLC * |
1.97 USD
≈ 1.92 EURO
|
142,614,779 USD |
72,382,548
|
20,506,558 USD |
▲ 1.56% | N/A | |
373 | Marlin | POND * |
0.0176209364 USD
≈ 0.02 EURO
|
142,507,138 USD |
8,087,375,977
|
21,021,289 USD |
▼ -5.62% | N/A | |
374 | Ozone Chain | OZO |
0.2047845580 USD
≈ 0.20 EURO
|
142,337,205 USD |
695,058,290
|
191,435 USD |
▲ 1.81% | N/A | |
375 | Limitus | LMT * |
0.1723166578 USD
≈ 0.17 EURO
|
143,046,813 USD |
830,139,203
|
4,815,051 USD |
▲ 20.02% | N/A | |
376 | Delysium | AGI * |
0.1299993820 USD
≈ 0.13 EURO
|
140,150,853 USD |
1,078,088,607
|
14,589,009 USD |
▼ -0.96% | N/A | |
377 | STP | STPT * |
0.0720013951 USD
≈ 0.07 EURO
|
139,856,970 USD |
1,942,420,283
|
46,231,913 USD |
▲ 3.47% | N/A | |
378 | Across Protocol | ACX * |
0.4195492218 USD
≈ 0.41 EURO
|
139,411,476 USD |
332,288,724
|
49,487,790 USD |
▲ 5.56% | N/A | |
379 | GoldPro Token | GPRO * |
30.13 USD
≈ 29.31 EURO
|
139,385,519 USD |
4,626,703
|
179,785 USD |
▼ -38.07% | N/A | |
380 | Bitkub Coin | KUB |
1.99 USD
≈ 1.94 EURO
|
137,228,381 USD |
68,974,776
|
1,150,398 USD |
▼ -3.06% | N/A | |
381 | Smooth Love Potion | SLP * |
0.0033157084 USD
≈ 0.00 EURO
|
136,591,086 USD |
41,195,143,964
|
27,182,290 USD |
▼ -1.16% | N/A | |
382 | Ergo | ERG |
1.71 USD
≈ 1.66 EURO
|
135,412,482 USD |
79,369,752
|
1,238,912 USD |
▼ -3.32% |
Sí |
|
383 | Ontology Gas | ONG * |
0.3347099305 USD
≈ 0.33 EURO
|
135,084,308 USD |
403,586,196
|
13,983,287 USD |
▲ 5.40% | N/A | |
384 | Stratis [New] | STRAX |
0.0729814717 USD
≈ 0.07 EURO
|
134,980,754 USD |
1,849,520,850
|
20,891,276 USD |
▲ 1.76% | N/A | |
385 | Radio Caca | RACA * |
0.0001902600 USD
≈ 0.00 EURO
|
63,069,685 USD |
306,887,160,390
|
2,347,019 USD |
▼ -1.78% | N/A | |
385 | JOE | JOE * |
0.3519318959 USD
≈ 0.34 EURO
|
134,430,614 USD |
381,979,059
|
19,860,801 USD |
▲ 1.93% | N/A | |
385 | Vanar | VANRY * |
0.0520063065 USD
≈ 0.05 EURO
|
62,089,224 USD |
1,193,878,749
|
25,587,190 USD |
▲ 9.01% | N/A | |
386 | Dent | DENT * |
0.0013348769 USD
≈ 0.00 EURO
|
133,487,687 USD |
100,000,000,000
|
19,452,404 USD |
▲ 3.30% | N/A | |
387 | BasedAI | BASEDAI * |
3.84 USD
≈ 3.74 EURO
|
132,900,898 USD |
34,599,420
|
5,307,282 USD |
▲ 6.50% | N/A | |
388 | STASIS EURO | EURS * |
1.04 USD
≈ 1.01 EURO
|
128,898,144 USD |
124,125,940
|
194,364 USD |
▼ -0.42% | N/A | |
389 | Keep Network | KEEP * |
0.1350872255 USD
≈ 0.13 EURO
|
128,883,487 USD |
954,076,054
|
32,332 USD |
▼ -1.39% | N/A | |
390 | Omni Network | OMNI * |
9.62 USD
≈ 9.36 EURO
|
128,715,091 USD |
13,381,160
|
83,606,575 USD |
▲ 16.78% | N/A | |
391 | Lift Dollar | USDL * |
1.00 USD
≈ 0.97 EURO
|
128,681,714 USD |
128,655,613
|
0 USD |
▲ 0.02% | N/A | |
392 | Banana Gun | BANANA * |
37.21 USD
≈ 36.20 EURO
|
128,279,892 USD |
3,447,801
|
41,756,085 USD |
▲ 3.52% | N/A | |
393 | Adventure Gold | AGLD * |
1.66 USD
≈ 1.61 EURO
|
128,251,072 USD |
77,310,001
|
77,986,229 USD |
▼ -1.70% | N/A | |
394 | Coin98 | C98 * |
0.1429943522 USD
≈ 0.14 EURO
|
127,880,626 USD |
894,305,432
|
65,143,134 USD |
▲ 1.00% | N/A | |
395 | michi | $MICHI * |
0.1493663962 USD
≈ 0.15 EURO
|
83,013,438 USD |
555,770,507
|
27,967,614 USD |
▼ -17.12% | N/A | |
395 | ANDY (ETH) | ANDY * |
0.0001277612 USD
≈ 0.00 EURO
|
127,761,165 USD |
1,000,000,000,000
|
10,681,541 USD |
▼ -9.74% | N/A | |
396 | Nosana | NOS * |
2.65 USD
≈ 2.58 EURO
|
127,741,801 USD |
48,197,665
|
7,506,847 USD |
▼ -7.69% | N/A | |
397 | Altura | ALU * |
0.1276813513 USD
≈ 0.12 EURO
|
126,404,538 USD |
990,000,000
|
22,527,841 USD |
▲ 4.12% | N/A | |
398 | Celer Network | CELR * |
0.0161378862 USD
≈ 0.02 EURO
|
125,285,255 USD |
7,763,424,107
|
19,502,276 USD |
▼ -1.57% | N/A | |
398 | Belt | BELT * |
12.93 USD
≈ 12.57 EURO
|
70,999,430 USD |
1,804,603
|
25,789,145 USD |
▼ -2.52% | N/A | |
399 | CARV | CARV * |
0.7186417658 USD
≈ 0.70 EURO
|
123,913,710 USD |
172,427,649
|
18,236,904 USD |
▼ -1.34% | N/A | |
400 | Aragon | ANT * |
2.86 USD
≈ 2.79 EURO
|
123,701,455 USD |
43,192,285
|
10,301 USD |
▼ -44.22% | N/A | |
401 | Cartesi | CTSI * |
0.1448180756 USD
≈ 0.14 EURO
|
123,591,680 USD |
853,427,164
|
27,922,864 USD |
▲ 1.57% | N/A | |
402 | Decentral Games [Old] | DG * |
347.93 USD
≈ 338.50 EURO
|
120,625,127 USD |
346,695
|
773,205 USD |
▼ -3.04% | N/A | |
402 | Solv Protocol | SOLV * |
0.0830232807 USD
≈ 0.08 EURO
|
123,090,316 USD |
1,482,600,000
|
318,853,931 USD |
▲ 2.68% | N/A | |
403 | Access Protocol | ACS * |
0.0031395095 USD
≈ 0.00 EURO
|
122,573,754 USD |
39,042,325,551
|
3,628,574 USD |
▼ -4.00% | N/A | |
404 | MVL | MVL * |
0.0047097999 USD
≈ 0.00 EURO
|
122,468,733 USD |
26,002,958,863
|
6,710,124 USD |
▼ -0.41% | N/A | |
404 | Ethernity | ERN * |
5.43 USD
≈ 5.28 EURO
|
111,762,426 USD |
20,577,762
|
66,454,474 USD |
▲ 12.66% | N/A | |
405 | Cookie DAO | COOKIE * |
0.3787280034 USD
≈ 0.37 EURO
|
122,247,387 USD |
322,784,124
|
56,707,176 USD |
▼ -4.61% | N/A | |
406 | Swarms | SWARMS |
0.1217545987 USD
≈ 0.12 EURO
|
121,752,752 USD |
999,984,830
|
193,288,716 USD |
▲ 0.83% | N/A | |
407 | API3 | API3 * |
1.41 USD
≈ 1.37 EURO
|
121,743,517 USD |
86,421,978
|
29,712,949 USD |
▲ 1.71% | N/A | |
408 | Ponke | PONKE * |
0.2188751327 USD
≈ 0.21 EURO
|
121,594,816 USD |
555,544,226
|
45,199,293 USD |
▼ -12.75% | N/A |
Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..