Usted está aquí:
Página principal ›
Índice de precios de las criptomonedas (1-500)

Filtro de monedas:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

Nombre

Símbolo

Precio

Capitalización de mercado

Abastecimiento

Volumen 24h

Cambio (24h)

Explotable

Bitcoin

BTC

67,674 USD

≈ 62,328.19 EURO

1,333,326,100,254 USD

19,702,053

36,436,713,513 USD

▼ -3.49%

Sí

Ethereum

ETH

3,755 USD

≈ 3,458.74 EURO

451,138,085,689 USD

120,129,946

32,026,570,885 USD

▲ 0.29%

N/A

Tether USDt

USDT *

0.9994053411 USD

≈ 0.92 EURO

111,686,168,814 USD

111,752,623,507

87,009,696,080 USD

▼ -0.04%

N/A

BNB

BNB

591.93 USD

≈ 545.17 EURO

87,305,664,419 USD

147,492,489

2,390,520,146 USD

▼ -4.47%

N/A

Solana

SOL

170.71 USD

≈ 157.23 EURO

76,698,081,417 USD

449,280,980

4,401,585,129 USD

▼ -6.37%

N/A

USDC

USDC *

0.9999019683 USD

≈ 0.92 EURO

32,908,240,940 USD

32,911,467,308

8,866,649,876 USD

▼ -0.01%

N/A

XRP

XRP

0.5315430725 USD

≈ 0.49 EURO

29,388,458,918 USD

55,288,951,055

1,741,812,416 USD

▼ -0.26%

N/A

Dogecoin

DOGE

0.1577298710 USD

≈ 0.15 EURO

22,777,598,177 USD

144,408,906,384

1,910,056,537 USD

▼ -5.07%

Sí

Toncoin

TON

6.28 USD

≈ 5.78 EURO

21,812,916,247 USD

3,474,595,063

393,764,011 USD

▼ -1.39%

N/A

Cardano

ADA

0.4668782865 USD

≈ 0.43 EURO

16,660,926,519 USD

35,685,802,917

454,600,003 USD

▼ -2.95%

N/A

Avalanche

AVAX

37.94 USD

≈ 34.94 EURO

14,902,975,914 USD

392,807,310

578,373,184 USD

▼ -5.22%

N/A

Shiba Inu

SHIB *

0.0000241847 USD

≈ 0.00 EURO

14,251,358,522 USD

589,271,874,763,820

758,516,955 USD

▼ -4.83%

N/A

Polkadot

DOT

7.19 USD

≈ 6.62 EURO

10,338,325,329 USD

1,437,953,431

275,410,107 USD

▼ -5.10%

N/A

TRON

TRX

0.1157366818 USD

≈ 0.11 EURO

10,117,685,654 USD

87,419,869,770

330,892,005 USD

▼ -4.61%

N/A

Bitcoin Cash

BCH

484.21 USD

≈ 445.96 EURO

9,543,538,668 USD

19,709,606

488,457,629 USD

▼ -3.77%

Sí

Chainlink

LINK *

15.90 USD

≈ 14.64 EURO

9,334,401,559 USD

587,099,970

568,294,697 USD

▼ -2.98%

N/A

NEAR Protocol

NEAR

7.52 USD

≈ 6.93 EURO

8,114,790,296 USD

1,078,638,898

836,986,872 USD

▼ -4.60%

N/A

Polygon

MATIC

0.7306537165 USD

≈ 0.67 EURO

7,231,240,602 USD

9,896,946,308

450,880,943 USD

▲ 1.17%

N/A

Litecoin

LTC

85.30 USD

≈ 78.56 EURO

6,360,350,698 USD

74,561,975

562,312,215 USD

▼ -1.81%

Sí

Pepe

PEPE *

0.0000136665 USD

≈ 0.00 EURO

5,749,348,432 USD

420,689,899,999,990

3,196,180,759 USD

▲ 3.90%

N/A

Internet Computer

ICP *

12.12 USD

≈ 11.16 EURO

5,626,680,328 USD

464,275,270

122,500,736 USD

▼ -6.63%

N/A

Uniswap

UNI *

9.26 USD

≈ 8.53 EURO

5,547,024,329 USD

598,930,295

284,747,817 USD

▼ -0.40%

N/A

UNUS SED LEO

LEO *

5.96 USD

≈ 5.49 EURO

5,519,774,869 USD

926,357,570

1,781,693 USD

▲ 0.07%

N/A

Dai

DAI *

0.9998756476 USD

≈ 0.92 EURO

5,347,223,573 USD

5,347,888,596

407,496,334 USD

▼ -0.01%

N/A

Ethereum Classic

ETC

32.33 USD

≈ 29.77 EURO

4,758,401,274 USD

147,195,244

1,043,839,384 USD

▲ 5.89%

Sí

Hedera

HBAR

0.1099022078 USD

≈ 0.10 EURO

3,929,001,891 USD

35,749,981,467

72,420,520 USD

▼ -4.31%

N/A

Render

RNDR *

10.09 USD

≈ 9.29 EURO

3,920,936,701 USD

388,643,224

813,896,877 USD

▼ -9.76%

N/A

Aptos

APT

8.62 USD

≈ 7.94 EURO

3,753,552,935 USD

435,370,623

179,013,199 USD

▼ -5.58%

N/A

Immutable

IMX *

2.42 USD

≈ 2.23 EURO

3,583,031,356 USD

1,482,345,419

75,848,615 USD

▼ -2.19%

N/A

First Digital USD

FDUSD *

1.00 USD

≈ 0.92 EURO

3,335,711,893 USD

3,335,655,344

8,963,863,850 USD

▲ 0.03%

N/A

Cronos

CRO

0.1232878849 USD

≈ 0.11 EURO

3,275,951,517 USD

26,571,560,696

14,271,131 USD

▼ -2.18%

N/A

Mantle

MNT *

0.9917685640 USD

≈ 0.91 EURO

3,237,570,665 USD

3,264,441,708

84,892,139 USD

▼ -5.70%

N/A

Cosmos

ATOM

8.28 USD

≈ 7.63 EURO

3,238,189,197 USD

390,930,671

165,515,777 USD

▼ -3.45%

N/A

Kaspa

KAS

0.1356382521 USD

≈ 0.12 EURO

3,216,965,619 USD

23,717,244,727

61,959,615 USD

▼ -2.15%

Sí

Filecoin

FIL

5.77 USD

≈ 5.32 EURO

3,207,720,747 USD

555,577,583

282,873,175 USD

▼ -5.14%

Sí

Stellar

XLM

0.1081601129 USD

≈ 0.10 EURO

3,132,525,033 USD

28,961,924,587

89,974,313 USD

▼ -2.66%

N/A

Arbitrum

ARB *

1.18 USD

≈ 1.08 EURO

3,124,061,260 USD

2,653,939,384

1,120,240,460 USD

▲ 3.11%

N/A

The Graph

GRT *

0.3227392312 USD

≈ 0.30 EURO

3,068,936,200 USD

9,509,027,424

190,664,052 USD

▼ -7.35%

N/A

Bittensor

TAO

440.08 USD

≈ 405.31 EURO

2,999,266,267 USD

6,815,346

100,227,824 USD

▲ 2.65%

N/A

OKB

OKB *

48.86 USD

≈ 45.00 EURO

2,931,881,883 USD

60,000,000

5,167,692 USD

▼ -2.27%

N/A

Stacks

STX

1.99 USD

≈ 1.83 EURO

2,902,465,290 USD

1,460,999,435

115,472,479 USD

▼ -4.50%

Sí

dogwifhat

WIF *

2.88 USD

≈ 2.65 EURO

2,873,609,481 USD

998,905,953

1,172,467,171 USD

▼ -9.63%

N/A

Optimism

OP *

2.60 USD

≈ 2.40 EURO

2,830,839,400 USD

1,086,889,963

755,228,241 USD

▼ -3.03%

N/A

Arweave

41.12 USD

≈ 37.87 EURO

2,691,706,552 USD

65,454,185

139,379,507 USD

▼ -7.05%

N/A

Maker

MKR *

2,837 USD

≈ 2,612.56 EURO

2,631,346,976 USD

927,625

125,383,378 USD

▼ -4.09%

N/A

VeChain

VET

0.0349976607 USD

≈ 0.03 EURO

2,544,837,986 USD

72,714,516,834

69,193,668 USD

▼ -3.15%

N/A

Monero

XMR

137.22 USD

≈ 126.38 EURO

2,530,342,799 USD

18,440,366

48,435,718 USD

▲ 0.15%

Sí

Sui

SUI *

1.06 USD

≈ 0.98 EURO

2,477,023,141 USD

2,339,196,966

236,844,484 USD

▼ -3.59%

N/A

Injective

INJ *

26.12 USD

≈ 24.06 EURO

2,439,732,682 USD

93,400,000

94,665,100 USD

▼ -3.94%

N/A

Bonk

BONK *

0.0000343654 USD

≈ 0.00 EURO

2,307,462,988 USD

67,144,879,636,398

1,007,192,248 USD

▲ 5.52%

N/A

Theta Network

THETA

2.29 USD

≈ 2.11 EURO

2,294,907,759 USD

1,000,000,000

41,728,546 USD

▼ -7.07%

N/A

Fantom

FTM

0.7985275941 USD

≈ 0.74 EURO

2,238,779,780 USD

2,803,634,836

286,104,750 USD

▼ -6.24%

N/A

THORChain

RUNE

6.19 USD

≈ 5.70 EURO

2,069,742,817 USD

334,524,880

261,146,082 USD

▼ -5.78%

N/A

FLOKI

FLOKI *

0.0002145624 USD

≈ 0.00 EURO

2,050,910,190 USD

9,558,573,817,222

479,995,525 USD

▼ -4.65%

N/A

Fetch.ai

FET

2.35 USD

≈ 2.16 EURO

1,992,394,767 USD

848,193,896

490,034,219 USD

▼ -8.17%

N/A

Lido DAO

LDO *

2.08 USD

≈ 1.92 EURO

1,859,072,196 USD

892,322,414

270,075,409 USD

▼ -0.51%

N/A

Celestia

TIA *

9.19 USD

≈ 8.47 EURO

1,675,385,615 USD

182,249,007

145,445,747 USD

▼ -4.56%

N/A

Pyth Network

PYTH *

0.4370524794 USD

≈ 0.40 EURO

1,584,310,421 USD

3,624,988,979

196,785,510 USD

▼ -4.31%

N/A

Bitget Token

BGB *

1.10 USD

≈ 1.01 EURO

1,539,620,783 USD

1,400,000,000

31,826,661 USD

▼ -2.47%

N/A

Gala

GALA *

0.0431071605 USD

≈ 0.04 EURO

1,537,529,754 USD

35,667,618,491

329,493,285 USD

▼ -7.67%

N/A

Jupiter

JUP *

1.12 USD

≈ 1.03 EURO

1,516,232,763 USD

1,350,000,000

168,919,223 USD

▼ -7.62%

N/A

Sei

SEI

0.5167070752 USD

≈ 0.48 EURO

1,511,368,195 USD

2,925,000,000

101,228,352 USD

▼ -6.08%

N/A

Algorand

ALGO

0.1762126921 USD

≈ 0.16 EURO

1,438,636,970 USD

8,164,207,433

58,603,607 USD

▼ -5.45%

N/A

Core

CORE

1.60 USD

≈ 1.48 EURO

1,426,203,625 USD

889,274,798

64,665,200 USD

▼ -7.77%

N/A

Starknet

STRK *

1.23 USD

≈ 1.13 EURO

1,397,786,064 USD

1,140,483,200

237,814,827 USD

▲ 1.77%

N/A

Aave

AAVE *

93.86 USD

≈ 86.44 EURO

1,390,775,430 USD

14,818,103

107,986,847 USD

▼ -1.50%

N/A

Flow

FLOW

0.9127462042 USD

≈ 0.84 EURO

1,377,284,673 USD

1,508,945,933

51,569,295 USD

▼ -3.86%

N/A

Ondo

ONDO *

0.9525753100 USD

≈ 0.88 EURO

1,323,850,909 USD

1,389,759,838

246,095,069 USD

▲ 2.59%

N/A

Beam

BEAM *

0.0266752814 USD

≈ 0.02 EURO

1,319,519,582 USD

49,466,004,168

25,416,253 USD

▼ -4.50%

N/A

Akash Network

AKT

5.44 USD

≈ 5.01 EURO

1,293,901,189 USD

237,773,107

33,484,611 USD

▼ -5.66%

N/A

Ethena

ENA *

0.8393781447 USD

≈ 0.77 EURO

1,276,117,086 USD

1,520,312,500

441,430,519 USD

▼ -0.58%

N/A

SingularityNET

AGIX *

0.9806658852 USD

≈ 0.90 EURO

1,258,611,819 USD

1,283,425,719

209,648,723 USD

▼ -8.10%

N/A

Bitcoin SV

BSV

63.53 USD

≈ 58.51 EURO

1,251,912,932 USD

19,705,359

55,614,811 USD

▼ -5.30%

Sí

BitTorrent (New)

BTT *

0.0000012002 USD

≈ 0.00 EURO

1,162,113,853 USD

968,246,428,571,000

26,870,033 USD

▼ -3.05%

N/A

Flare

FLR

0.0275741700 USD

≈ 0.03 EURO

1,123,745,570 USD

40,753,559,261

10,049,066 USD

▼ -4.41%

N/A

Quant

QNT *

92.32 USD

≈ 85.03 EURO

1,114,615,387 USD

12,072,738

23,479,873 USD

▼ -5.60%

N/A

Axie Infinity

AXS *

7.52 USD

≈ 6.93 EURO

1,090,934,392 USD

145,086,022

48,426,387 USD

▼ -2.66%

N/A

dYdX (Native)

DYDX *

1.94 USD

≈ 1.78 EURO

1,081,321,848 USD

558,480,505

59,213,984 USD

▼ -5.96%

N/A

Neo

NEO

14.95 USD

≈ 13.77 EURO

1,054,623,757 USD

70,538,831

48,956,180 USD

▼ -5.21%

N/A

Ronin

RON

3.19 USD

≈ 2.94 EURO

1,034,714,243 USD

324,308,327

21,831,922 USD

▲ 2.11%

N/A

Chiliz

CHZ *

0.1157070628 USD

≈ 0.11 EURO

1,028,437,926 USD

8,888,289,967

88,062,747 USD

▼ -4.87%

N/A

MultiversX

EGLD

38.06 USD

≈ 35.06 EURO

1,026,578,945 USD

26,971,090

34,379,158 USD

▼ -3.73%

N/A

JasmyCoin

JASMY *

0.0207307652 USD

≈ 0.02 EURO

1,022,026,717 USD

49,299,999,677

145,871,695 USD

▲ 1.08%

N/A

Wormhole

W *

0.5555924451 USD

≈ 0.51 EURO

1,000,066,401 USD

1,800,000,000

97,500,966 USD

▼ -2.66%

N/A

The Sandbox

SAND *

0.4404317678 USD

≈ 0.41 EURO

997,900,318 USD

2,265,731,926

87,824,264 USD

▼ -3.54%

N/A

Worldcoin

WLD *

4.57 USD

≈ 4.21 EURO

980,313,711 USD

214,408,036

492,834,363 USD

▼ -9.37%

N/A

KuCoin Token

KCS *

10.20 USD

≈ 9.40 EURO

977,715,180 USD

95,820,962

1,568,596 USD

▲ 0.29%

N/A

eCash

XEC

0.0000486417 USD

≈ 0.00 EURO

958,520,276 USD

19,705,748,423,092

19,023,104 USD

▼ -4.93%

N/A

AIOZ Network

AIOZ

0.8734949866 USD

≈ 0.80 EURO

956,824,997 USD

1,095,398,384

21,356,168 USD

▼ -5.79%

N/A

Pendle

PENDLE *

6.11 USD

≈ 5.63 EURO

941,247,311 USD

153,934,000

193,250,016 USD

▲ 1.01%

N/A

Tezos

XTZ

0.9496462375 USD

≈ 0.87 EURO

933,245,841 USD

982,729,994

46,909,254 USD

▼ -2.00%

N/A

EOS

EOS

0.8205319779 USD

≈ 0.76 EURO

924,527,348 USD

1,126,741,398

133,607,536 USD

▼ -3.81%

N/A

Synthetix

SNX *

2.79 USD

≈ 2.57 EURO

913,440,833 USD

327,769,196

51,109,250 USD

▼ -1.82%

N/A

Conflux

CFX

0.2251962058 USD

≈ 0.21 EURO

909,906,767 USD

4,040,506,650

59,027,848 USD

▼ -5.23%

Sí

Gnosis

GNO *

344.48 USD

≈ 317.27 EURO

892,060,650 USD

2,589,588

20,989,714 USD

▲ 3.80%

N/A

BOOK OF MEME

BOME *

0.0124311929 USD

≈ 0.01 EURO

857,333,724 USD

68,966,327,627

626,825,684 USD

▼ -7.37%

N/A

Mina

MINA

0.7724370597 USD

≈ 0.71 EURO

856,598,332 USD

1,108,955,508

27,196,460 USD

▼ -4.98%

N/A

Decentraland

MANA *

0.4458569284 USD

≈ 0.41 EURO

850,837,634 USD

1,908,319,865

62,635,719 USD

▼ -3.89%

N/A

ORDI

ORDI *

38.04 USD

≈ 35.04 EURO

798,857,812 USD

21,000,000

180,219,253 USD

▼ -8.27%

N/A

100

Nexo

NEXO *

1.41 USD

≈ 1.30 EURO

790,242,953 USD

560,000,011

5,354,819 USD

▼ -1.27%

N/A

101

PancakeSwap

CAKE *

2.91 USD

≈ 2.68 EURO

763,899,005 USD

262,314,111

69,287,423 USD

▼ -0.44%

N/A

102

ApeCoin

APE *

1.24 USD

≈ 1.14 EURO

751,133,772 USD

604,895,833

73,418,396 USD

▼ -2.96%

N/A

103

GateToken

GT *

7.90 USD

≈ 7.28 EURO

736,491,462 USD

93,227,327

3,597,515 USD

▼ -0.79%

N/A

104

Aevo

AEVO *

0.8599043953 USD

≈ 0.79 EURO

730,918,736 USD

850,000,000

101,582,262 USD

▼ -1.41%

N/A

105

USDD

USDD *

0.9942952979 USD

≈ 0.92 EURO

728,180,520 USD

732,358,406

6,476,729 USD

▼ -0.14%

N/A

106

IOTA

IOTA

0.2227689743 USD

≈ 0.21 EURO

727,960,168 USD

3,267,780,757

21,058,618 USD

▼ -2.41%

N/A

107

Ethereum Name Service

ENS *

22.87 USD

≈ 21.07 EURO

717,657,586 USD

31,376,240

372,656,539 USD

▲ 4.04%

N/A

108

Kava

KAVA *

0.6599651001 USD

≈ 0.61 EURO

714,647,335 USD

1,082,856,252

14,922,877 USD

▼ -5.28%

N/A

109

Livepeer

LPT *

21.97 USD

≈ 20.23 EURO

711,537,137 USD

32,386,885

160,547,515 USD

▼ -5.00%

N/A

110

Helium

HNT

4.41 USD

≈ 4.06 EURO

710,005,254 USD

160,875,442

8,838,488 USD

▼ -6.85%

Sí

111

DeXe

DEXE *

12.10 USD

≈ 11.14 EURO

690,816,063 USD

57,103,081

3,198,218 USD

▲ 0.29%

N/A

111

Oasis Network

ROSE *

0.0952353532 USD

≈ 0.09 EURO

639,372,055 USD

6,713,599,876

16,849,304 USD

▼ -0.07%

N/A

112

Theta Fuel

TFUEL

0.1049776825 USD

≈ 0.10 EURO

688,298,766 USD

6,556,619,940

13,185,917 USD

▼ -3.25%

N/A

113

Blur

BLUR *

0.4185962308 USD

≈ 0.39 EURO

679,492,096 USD

1,623,263,770

135,727,390 USD

▲ 2.11%

N/A

114

Klaytn

KLAY

0.1811273795 USD

≈ 0.17 EURO

668,237,406 USD

3,689,322,995

12,639,827 USD

▼ -3.78%

N/A

115

Nervos Network

CKB

0.0150040199 USD

≈ 0.01 EURO

663,374,420 USD

44,213,112,541

40,558,167 USD

▼ -5.48%

Sí

116

Terra Classic

LUNC

0.0001109546 USD

≈ 0.00 EURO

642,832,365 USD

5,793,649,697,234

59,210,459 USD

▼ -6.04%

N/A

117

Bitcoin Gold

BTG

36.57 USD

≈ 33.68 EURO

640,508,112 USD

17,513,924

26,647,849 USD

▼ -1.34%

Sí

118

Axelar

AXL *

0.9264400088 USD

≈ 0.85 EURO

618,457,912 USD

667,563,907

25,962,702 USD

▼ -8.74%

N/A

119

Echelon Prime

PRIME *

17.21 USD

≈ 15.85 EURO

615,628,608 USD

35,773,841

12,815,685 USD

▼ -10.66%

N/A

120

WOO

WOO *

0.3288191505 USD

≈ 0.30 EURO

614,854,768 USD

1,869,887,344

15,394,677 USD

▼ -1.06%

N/A

121

Oasis

ROSE *

0.0869836385 USD

≈ 0.08 EURO

583,973,345 USD

6,713,599,876

19,652,450 USD

▼ -5.99%

N/A

122

SATS

1000SATS

0.0002780789 USD

≈ 0.00 EURO

583,965,601 USD

2,100,000,000,000

36,718,398 USD

▼ -9.09%

N/A

123

Tether Gold

XAUt *

2,347 USD

≈ 2,161.81 EURO

578,651,693 USD

246,524

4,404,140 USD

▼ -1.85%

N/A

124

Ocean Protocol

OCEAN *

0.9781232878 USD

≈ 0.90 EURO

555,946,793 USD

568,381,103

80,255,262 USD

▼ -8.15%

N/A

125

Osmosis

OSMO

0.8390514033 USD

≈ 0.77 EURO

555,302,064 USD

661,821,269

20,659,361 USD

▼ -4.42%

N/A

126

Curve DAO Token

CRV *

0.4530114461 USD

≈ 0.42 EURO

552,163,270 USD

1,218,872,668

77,789,238 USD

▼ -5.38%

N/A

127

XDC Network

XDC

0.0358675428 USD

≈ 0.03 EURO

534,375,657 USD

14,898,585,617

5,751,361 USD

▼ -0.96%

N/A

128

MANTRA

OM *

0.6673941098 USD

≈ 0.61 EURO

529,905,100 USD

793,991,274

28,867,241 USD

▼ -5.93%

N/A

129

ether.fi

ETHFI *

4.53 USD

≈ 4.17 EURO

521,887,368 USD

115,200,000

748,842,119 USD

▲ 14.29%

N/A

130

FTX Token

FTT *

1.58 USD

≈ 1.46 EURO

520,483,841 USD

328,895,104

12,768,333 USD

▼ -4.91%

N/A

131

Golem

GLM *

0.5173965141 USD

≈ 0.48 EURO

517,396,514 USD

1,000,000,000

30,724,235 USD

▼ -6.59%

N/A

132

SuperVerse

SUPER *

1.05 USD

≈ 0.97 EURO

512,982,364 USD

487,776,093

11,318,375 USD

▼ -5.88%

N/A

133

Notcoin

NOT *

0.0049708558 USD

≈ 0.00 EURO

510,602,440 USD

102,719,221,714

112,652,596 USD

▼ -5.19%

N/A

134

TrueUSD

TUSD *

0.9995415457 USD

≈ 0.92 EURO

509,467,792 USD

509,701,467

62,167,366 USD

▼ -0.05%

N/A

135

Astar

ASTR

0.0895987375 USD

≈ 0.08 EURO

506,699,013 USD

5,655,202,602

21,507,215 USD

▼ -3.52%

N/A

136

Memecoin

MEME *

0.0264457023 USD

≈ 0.02 EURO

493,086,151 USD

18,645,228,105

110,807,460 USD

▼ -5.71%

N/A

137

Enjin Coin

ENJ

0.3375975574 USD

≈ 0.31 EURO

491,701,487 USD

1,456,472,289

28,077,706 USD

▼ -7.90%

N/A

138

BinaryX

BNX *

1.33 USD

≈ 1.23 EURO

490,282,098 USD

367,562,792

41,764,620 USD

▲ 0.50%

N/A

139

WEMIX

WEMIX

1.35 USD

≈ 1.25 EURO

487,846,305 USD

360,237,173

2,257,568 USD

▼ -5.35%

N/A

140

Compound

COMP *

58.54 USD

≈ 53.92 EURO

482,885,202 USD

8,248,341

34,956,405 USD

▼ -4.19%

N/A

141

Arkham

ARKM *

2.35 USD

≈ 2.17 EURO

481,343,479 USD

204,600,000

163,173,980 USD

▼ -7.59%

N/A

142

0x Protocol

ZRX *

0.5672205520 USD

≈ 0.52 EURO

480,717,180 USD

847,496,055

109,205,984 USD

▲ 0.53%

N/A

143

dYdX (ethDYDX)

ETHDYDX *

1.94 USD

≈ 1.78 EURO

476,302,934 USD

245,868,220

24,939,454 USD

▼ -5.97%

N/A

144

IoTeX

IOTX

0.0497442586 USD

≈ 0.05 EURO

469,654,397 USD

9,441,378,955

19,344,379 USD

▼ -4.52%

N/A

145

Raydium

RAY *

1.78 USD

≈ 1.64 EURO

467,271,983 USD

262,833,926

21,221,669 USD

▼ -5.97%

N/A

146

1inch Network

1INCH *

0.4030059135 USD

≈ 0.37 EURO

466,899,661 USD

1,158,542,954

34,135,050 USD

▼ -2.97%

N/A

147

SKALE

SKL *

0.0866491845 USD

≈ 0.08 EURO

464,574,889 USD

5,361,561,004

35,923,053 USD

▼ -3.32%

N/A

148

APENFT

NFT *

0.0000004672 USD

≈ 0.00 EURO

462,557,647 USD

990,105,671,658,960

21,965,911 USD

▼ -3.28%

N/A

149

Ribbon Finance

RBN *

0.8551936129 USD

≈ 0.79 EURO

459,318,880 USD

537,093,440

5,437,909 USD

▼ -1.55%

N/A

150

Trust Wallet Token

TWT *

1.09 USD

≈ 1.01 EURO

455,935,892 USD

416,649,900

14,460,635 USD

▼ -0.96%

N/A

151

Ankr

ANKR *

0.0453519795 USD

≈ 0.04 EURO

453,519,795 USD

10,000,000,000

31,333,174 USD

▼ -4.49%

N/A

152

Jito

JTO *

3.72 USD

≈ 3.42 EURO

452,712,583 USD

121,847,631

118,791,702 USD

▼ -8.45%

N/A

153

Celo

CELO

0.8397004408 USD

≈ 0.77 EURO

450,648,317 USD

536,677,480

33,150,452 USD

▼ -4.65%

N/A

154

GMT

GMT *

0.2232070100 USD

≈ 0.21 EURO

450,416,543 USD

2,017,931,889

130,450,633 USD

▼ -2.44%

N/A

155

Radix

XRD

0.0426410746 USD

≈ 0.04 EURO

445,764,942 USD

10,453,886,217

3,321,827 USD

▼ -3.92%

N/A

156

MX TOKEN

MX *

4.51 USD

≈ 4.16 EURO

443,951,562 USD

98,368,834

26,366,449 USD

▼ -2.21%

N/A

157

ssv.network

SSV *

44.26 USD

≈ 40.76 EURO

442,585,024 USD

10,000,000

78,578,550 USD

▲ 1.36%

N/A

158

Terra

LUNA

0.5906700080 USD

≈ 0.54 EURO

441,210,807 USD

746,966,666

47,066,190 USD

▼ -5.72%

N/A

159

Rocket Pool

RPL *

21.51 USD

≈ 19.81 EURO

438,150,524 USD

20,369,080

4,642,445 USD

▼ -1.52%

N/A

160

Metis

METIS *

76.11 USD

≈ 70.10 EURO

432,792,430 USD

5,686,334

51,466,934 USD

▲ 0.55%

N/A

161

PAX Gold

PAXG *

2,354 USD

≈ 2,167.90 EURO

432,728,106 USD

183,838

12,286,070 USD

▼ -1.14%

N/A

162

Zilliqa

ZIL

0.0234332115 USD

≈ 0.02 EURO

431,412,570 USD

18,410,305,003

23,669,934 USD

▼ -4.02%

Sí

163

Manta Network

MANTA

1.69 USD

≈ 1.56 EURO

424,208,931 USD

251,000,000

87,350,620 USD

▲ 5.32%

N/A

164

Arcblock

ABT *

4.24 USD

≈ 3.91 EURO

418,141,314 USD

98,554,305

12,697,266 USD

▼ -7.63%

N/A

165

Ravencoin

RVN

0.0297637476 USD

≈ 0.03 EURO

412,857,177 USD

13,871,142,261

18,119,594 USD

▼ -4.56%

Sí

166

Aragon

ANT *

9.55 USD

≈ 8.80 EURO

412,459,970 USD

43,179,657

9,797,921 USD

▲ 0.77%

N/A

167

Illuvium

ILV *

95.19 USD

≈ 87.67 EURO

412,058,938 USD

4,328,956

22,086,172 USD

▲ 1.67%

N/A

168

Reserve Rights

RSR *

0.0081172312 USD

≈ 0.01 EURO

410,731,901 USD

50,600,000,000

39,765,913 USD

▼ -2.25%

N/A

169

Holo

HOT *

0.0023638231 USD

≈ 0.00 EURO

409,779,990 USD

173,354,759,643

22,118,408 USD

▼ -2.37%

N/A

170

EthereumPoW

ETHW

3.80 USD

≈ 3.50 EURO

409,324,376 USD

107,818,999

31,505,010 USD

▲ 1.87%

N/A

171

Biconomy

BICO *

0.5631721169 USD

≈ 0.52 EURO

407,037,580 USD

722,758,758

25,862,340 USD

▲ 2.09%

N/A

172

Siacoin

0.0071036506 USD

≈ 0.01 EURO

406,815,308 USD

57,268,485,266

6,102,139 USD

▼ -3.98%

Sí

173

SPACE ID

ID *

0.7307869643 USD

≈ 0.67 EURO

403,740,138 USD

552,473,098

43,386,930 USD

▼ -4.33%

N/A

174

ZetaChain

ZETA *

1.51 USD

≈ 1.39 EURO

401,970,602 USD

265,475,000

35,844,389 USD

▼ -4.38%

N/A

175

OriginTrail

TRAC *

0.9856906876 USD

≈ 0.91 EURO

399,830,977 USD

405,635,340

4,016,627 USD

▲ 2.74%

N/A

176

Galxe

GAL *

3.45 USD

≈ 3.18 EURO

398,945,965 USD

115,513,331

17,592,530 USD

▼ -3.72%

N/A

177

PayPal USD

PYUSD *

0.9993233361 USD

≈ 0.92 EURO

398,832,672 USD

399,102,730

15,363,496 USD

▼ -0.07%

N/A

178

Zcash

ZEC

24.38 USD

≈ 22.46 EURO

398,122,771 USD

16,328,269

49,238,237 USD

▼ -0.55%

Sí

179

DOG•GO•TO•THE•MOON

DOG *

0.0039639895 USD

≈ 0.00 EURO

396,398,950 USD

100,000,000,000

36,169,411 USD

▲ 8.66%

N/A

180

Dymension

DYM

2.66 USD

≈ 2.45 EURO

388,575,457 USD

146,000,000

43,510,478 USD

▼ -2.41%

N/A

181

Qtum

QTUM

3.67 USD

≈ 3.38 EURO

386,430,972 USD

105,162,026

53,025,259 USD

▼ -4.47%

N/A

182

SafePal

SFP *

0.8151223696 USD

≈ 0.75 EURO

376,994,096 USD

462,500,000

5,906,851 USD

▲ 0.29%

N/A

183

aelf

ELF *

0.5166102004 USD

≈ 0.48 EURO

375,718,084 USD

727,275,775

6,975,119 USD

▼ -3.56%

N/A

184

Loopring

LRC *

0.2748467084 USD

≈ 0.25 EURO

375,662,397 USD

1,366,806,970

27,193,581 USD

▼ -4.19%

N/A

185

Basic Attention Token

BAT *

0.2436959050 USD

≈ 0.22 EURO

364,218,435 USD

1,494,561,163

16,561,571 USD

▼ -3.63%

N/A

186

Threshold

T *

0.0369158502 USD

≈ 0.03 EURO

357,109,017 USD

9,673,595,902

13,609,782 USD

▼ -4.25%

N/A

187

Dash

DASH

30.10 USD

≈ 27.72 EURO

355,205,381 USD

11,802,215

40,427,686 USD

▼ -2.12%

Sí

188

ConstitutionDAO

PEOPLE *

0.0701271293 USD

≈ 0.06 EURO

354,852,905 USD

5,060,137,335

582,216,744 USD

▲ 11.28%

N/A

189

Frax Share

FXS *

4.46 USD

≈ 4.11 EURO

354,080,247 USD

79,426,212

21,214,363 USD

▼ -2.89%

N/A

190

Altlayer

ALT *

0.3176015905 USD

≈ 0.29 EURO

349,361,750 USD

1,100,000,000

70,605,463 USD

▼ -2.06%

N/A

191

Centrifuge

CFG

0.6992883849 USD

≈ 0.64 EURO

345,599,390 USD

494,215,830

1,620,972 USD

▼ -0.03%

N/A

192

Polymesh

POLYX

0.4026167174 USD

≈ 0.37 EURO

342,225,207 USD

850,002,477

27,156,766 USD

▼ -6.47%

N/A

193

NEM

XEM

0.0378063539 USD

≈ 0.03 EURO

340,257,185 USD

8,999,999,999

5,562,430 USD

▼ -3.71%

N/A

194

Casper

CSPR

0.0279245879 USD

≈ 0.03 EURO

335,950,257 USD

12,030,625,430

8,392,847 USD

▼ -6.70%

N/A

195

Decred

DCR

20.43 USD

≈ 18.81 EURO

328,348,533 USD

16,075,708

2,431,655 USD

▼ -4.63%

Sí

196

Gas

GAS *

4.99 USD

≈ 4.60 EURO

324,558,132 USD

64,992,331

9,564,019 USD

▼ -4.61%

N/A

197

Mask Network

MASK *

3.37 USD

≈ 3.11 EURO

323,859,936 USD

96,025,000

53,056,908 USD

▼ -2.71%

N/A

198

Yield Guild Games

YGG *

0.8745314271 USD

≈ 0.81 EURO

319,605,645 USD

365,459,302

106,928,430 USD

▼ -6.68%

N/A

199

Chia

XCH

30.60 USD

≈ 28.18 EURO

314,790,963 USD

10,286,435

6,079,867 USD

▼ -3.52%

N/A

200

JUST

JST *

0.0315872385 USD

≈ 0.03 EURO

312,713,661 USD

9,900,000,000

23,473,696 USD

▼ -3.66%

N/A

201

Lido Staked ETH

stETH *

3,773 USD

≈ 3,475.27 EURO

35,108,396,751 USD

9,304,264

272,447,843 USD

▲ 0.80%

N/A

202

Wrapped Bitcoin

WBTC *

67,913 USD

≈ 62,547.54 EURO

10,558,822,877 USD

155,477

503,281,665 USD

▼ -3.07%

N/A

203

Wrapped TRON

WTRX

0.1160225385 USD

≈ 0.11 EURO

10,143,012,369 USD

87,422,775,793

1,848,338 USD

▼ -4.61%

N/A

204

ether.fi Staked ETH

EETH *

3,786 USD

≈ 3,486.81 EURO

5,464,225,809 USD

1,443,313

276,094 USD

▲ 1.56%

N/A

205

Wrapped eETH

weETH *

3,916 USD

≈ 3,606.87 EURO

4,527,995,376 USD

1,156,204

58,490,919 USD

▲ 1.13%

N/A

206

Wrapped HBAR

WHBAR *

0.1106372364 USD

≈ 0.10 EURO

3,955,279,152 USD

35,749,981,467

0 USD

▼ -3.45%

N/A

207

Renzo Restaked ETH

EZETH *

3,714 USD

≈ 3,420.16 EURO

3,909,493,963 USD

1,052,771

45,010,290 USD

▲ 1.64%

N/A

208

Bitcoin BEP2

BTCB *

67,814 USD

≈ 62,456.94 EURO

3,678,167,847 USD

54,239

111,386,848 USD

▼ -3.00%

N/A

209

Wrapped Beacon ETH

WBETH *

3,903 USD

≈ 3,594.75 EURO

3,498,679,064 USD

896,387

13,453,354 USD

▲ 0.29%

N/A

210

Ethena USDe

USDe *

1.00 USD

≈ 0.92 EURO

2,643,129,519 USD

2,640,649,100

167,180,104 USD

▲ 0.03%

N/A

211

Rocket Pool ETH

RETH *

4,275 USD

≈ 3,937.07 EURO

2,171,119,860 USD

507,890

9,853,590 USD

▲ 3.89%

N/A

212

Mantle Staked Ether

METH *

3,882 USD

≈ 3,575.52 EURO

1,787,405,379 USD

460,409

11,934,088 USD

▲ 1.20%

N/A

213

Jito Staked SOL

JITOSOL *

189.61 USD

≈ 174.63 EURO

1,780,491,796 USD

9,390,476

92,382,527 USD

▼ -6.19%

N/A

214

Zeebu

ZBU *

4.73 USD

≈ 4.35 EURO

1,558,591,597 USD

329,707,787

34,185,361 USD

▼ -1.29%

N/A

215

Venus BNB

vBNB *

14.41 USD

≈ 13.28 EURO

1,215,542,582 USD

84,327,095

789,520,414 USD

▼ -4.28%

N/A

216

Cheelee

CHEEL *

20.24 USD

≈ 18.64 EURO

1,089,714,763 USD

53,837,996

6,779,325 USD

▲ 0.71%

N/A

217

Marinade Staked SOL

MSOL *

203.07 USD

≈ 187.03 EURO

1,024,432,906 USD

5,044,707

22,596,677 USD

▼ -6.06%

N/A

218

Kelp DAO Restaked ETH

RSETH *

3,794 USD

≈ 3,494.66 EURO

950,404,443 USD

250,475

7,694,616 USD

▲ 12.15%

N/A

219

Wrapped BNB

WBNB *

592.90 USD

≈ 546.06 EURO

935,365,771 USD

1,577,601

264,725,463 USD

▼ -4.00%

N/A

220

Ethena Staked USDe

sUSDe *

1.07 USD

≈ 0.98 EURO

828,248,858 USD

776,861,809

16,036,911 USD

▼ -0.14%

N/A

221

Coinbase Wrapped Staked ETH

cbETH *

4,022 USD

≈ 3,704.20 EURO

786,976,065 USD

195,671

3,369,728 USD

▲ 0.74%

N/A

222

swETH

SWETH *

3,943 USD

≈ 3,631.11 EURO

690,722,259 USD

175,196

3,771,861 USD

▲ 1.01%

N/A

223

Frax

FRAX *

0.9976507317 USD

≈ 0.92 EURO

647,908,575 USD

649,434,271

29,862,817 USD

▼ -0.04%

N/A

224

Frax Staked Ether

SFRXETH *

4,114 USD

≈ 3,789.43 EURO

632,692,704 USD

153,772

525,254 USD

▲ 2.63%

N/A

225

Fasttoken

FTN

2.01 USD

≈ 1.85 EURO

613,976,769 USD

304,850,250

16,117,194 USD

▲ 0.53%

N/A

226

Aerodrome Finance

AERO *

1.10 USD

≈ 1.01 EURO

512,540,335 USD

467,398,834

39,586,048 USD

▼ -6.64%

N/A

227

Stader ETHx

ETHX *

3,875 USD

≈ 3,568.81 EURO

486,375,563 USD

125,519

1,531,571 USD

▲ 1.22%

N/A

228

Restaked Swell Ethereum

RSWETH *

3,794 USD

≈ 3,493.89 EURO

482,342,710 USD

127,147

4,559,635 USD

▲ 1.89%

N/A

229

Orbler

ORBR *

0.4337008622 USD

≈ 0.40 EURO

440,460,849 USD

1,015,586,750

163,482 USD

▼ -0.91%

N/A

230

Brett

BRETT *

0.0499055602 USD

≈ 0.05 EURO

426,934,016 USD

8,554,838,671

20,960,938 USD

▼ -6.58%

N/A

231

BlazeStake Staked SOL

BSOL *

193.06 USD

≈ 177.81 EURO

424,585,491 USD

2,199,229

46,668,897 USD

▼ -5.86%

N/A

232

IPVERSE

IPV *

2.75 USD

≈ 2.54 EURO

413,200,180 USD

150,001,000

5,967,801 USD

▼ -0.68%

N/A

233

USDB

USDB *

1.01 USD

≈ 0.93 EURO

406,261,395 USD

403,119,385

103,089,419 USD

▲ 0.91%

N/A

234

MAGA

TRUMP *

8.92 USD

≈ 8.21 EURO

392,305,635 USD

43,997,357

11,870,546 USD

▲ 0.42%

N/A

235

Sanctum Infinity

INF *

205.33 USD

≈ 189.11 EURO

388,740,527 USD

1,893,259

42,176,722 USD

▼ -6.03%

N/A

236

Popcat (SOL)

POPCAT *

0.3963291545 USD

≈ 0.37 EURO

388,391,944 USD

979,973,185

66,337,094 USD

▲ 4.92%

N/A

237

PAAL AI

PAAL *

0.4690359087 USD

≈ 0.43 EURO

383,810,869 USD

818,297,410

7,452,530 USD

▼ -7.34%

N/A

238

Beacon ETH

BETH *

3,760 USD

≈ 3,463.12 EURO

379,676,388 USD

100,973

3,238,979 USD

▲ 0.56%

N/A

239

Mog Coin

MOG *

0.0000009424 USD

≈ 0.00 EURO

368,055,680 USD

390,570,159,911,439

35,159,064 USD

▲ 8.28%

N/A

240

Liquid Staked ETH

LSETH *

4,052 USD

≈ 3,732.24 EURO

337,768,315 USD

83,351

5,278 USD

▲ 3.36%

N/A

241

Telcoin

TEL *

0.0037468936 USD

≈ 0.00 EURO

330,286,501 USD

88,149,420,414

1,401,632 USD

▼ -2.85%

N/A

242

NetMind Token

NMT *

9.58 USD

≈ 8.83 EURO

320,606,566 USD

33,450,208

6,611,128 USD

▲ 3.68%

N/A

243

Degen

DEGEN *

0.0220303028 USD

≈ 0.02 EURO

312,381,077 USD

14,179,608,879

43,444,809 USD

▼ -0.58%

N/A

243

Degen

DEGEN *

0.0220303028 USD

≈ 0.02 EURO

312,381,077 USD

14,179,608,879

43,444,809 USD

▼ -0.58%

N/A

244

ERC20

ERC20 *

0.2751516604 USD

≈ 0.25 EURO

310,545,110 USD

1,128,632,512

23,300 USD

▲ 165.79%

N/A

245

Harmony

ONE

0.0220069709 USD

≈ 0.02 EURO

307,245,669 USD

13,961,288,457

11,775,544 USD

▼ -3.36%

N/A

246

Flux

FLUX

0.8775374911 USD

≈ 0.81 EURO

304,662,024 USD

347,178,356

15,588,934 USD

▼ -2.47%

Sí

247

HEX

HEX *

0.0017335342 USD

≈ 0.00 EURO

300,614,022 USD

173,411,074,413

274,213 USD

▼ -3.76%

N/A

248

SushiSwap

SUSHI *

1.19 USD

≈ 1.09 EURO

294,976,196 USD

248,291,418

47,186,620 USD

▼ -0.46%

N/A

249

BENQI Liquid Staked AVAX

sAVAX *

43.86 USD

≈ 40.39 EURO

293,485,650 USD

6,691,967

2,284,080 USD

▼ -4.37%

N/A

250

Amp

AMP *

0.0069292990 USD

≈ 0.01 EURO

292,608,375 USD

42,227,702,186

12,837,634 USD

▼ -3.02%

N/A

251

RSS3

RSS3 *

0.3012077834 USD

≈ 0.28 EURO

291,426,297 USD

967,525,784

6,684,438 USD

▼ -3.86%

N/A

252

GMX

GMX *

30.15 USD

≈ 27.77 EURO

286,472,630 USD

9,501,691

23,707,856 USD

▼ -4.22%

N/A

253

Open Campus

EDU *

0.9726805333 USD

≈ 0.90 EURO

284,103,772 USD

292,083,333

168,180,272 USD

▲ 26.55%

N/A

254

Venus BTC

vBTC *

1,380 USD

≈ 1,270.59 EURO

283,967,330 USD

205,836

0 USD

▼ -2.94%

N/A

255

0x0.ai

0x0 *

0.3191648990 USD

≈ 0.29 EURO

277,214,967 USD

868,563,455

1,767,888 USD

▼ -10.85%

N/A

256

Waves

WAVES

2.41 USD

≈ 2.22 EURO

276,841,858 USD

114,668,728

45,027,395 USD

▼ -3.42%

N/A

257

Tellor

TRB *

107.34 USD

≈ 98.86 EURO

276,519,822 USD

2,576,076

81,303,873 USD

▼ -2.78%

Sí

258

Pixels

PIXEL *

0.3557239472 USD

≈ 0.33 EURO

274,277,985 USD

771,041,667

64,357,181 USD

▼ -5.01%

N/A

259

UMA

UMA *

3.35 USD

≈ 3.08 EURO

270,079,117 USD

80,724,121

39,831,498 USD

▼ -8.03%

N/A

260

Tribe

TRIBE *

0.5009118088 USD

≈ 0.46 EURO

269,280,393 USD

537,580,445

483,111 USD

▲ 7.22%

N/A

261

Ontology

ONT

0.2975223509 USD

≈ 0.27 EURO

267,977,744 USD

900,697,857

17,580,863 USD

▼ -7.19%

N/A

262

Chromia

CHR *

0.3279295477 USD

≈ 0.30 EURO

266,421,258 USD

812,434,439

10,928,963 USD

▼ -6.41%

N/A

263

cat in a dogs world

MEW *

0.0029958399 USD

≈ 0.00 EURO

266,296,878 USD

88,888,888,888

37,407,608 USD

▼ -7.58%

N/A

263

cat in a dogs world

MEW *

0.0029958399 USD

≈ 0.00 EURO

266,296,878 USD

88,888,888,888

37,407,608 USD

▼ -7.58%

N/A

264

tBTC

TBTC *

68,862 USD

≈ 63,421.47 EURO

262,239,984 USD

3,808

5,624,333 USD

▼ -1.30%

N/A

265

Kusama

KSM

30.29 USD

≈ 27.90 EURO

256,541,660 USD

8,470,098

19,252,394 USD

▼ -4.13%

N/A

266

Convex Finance

CVX *

2.65 USD

≈ 2.44 EURO

253,520,232 USD

95,774,291

7,920,463 USD

▼ -3.32%

N/A

267

Apu Apustaja

APU *

0.0008061099 USD

≈ 0.00 EURO

253,317,224 USD

314,246,524,835

6,118,076 USD

▼ -1.58%

N/A

268

Baby Doge Coin

BabyDoge *

0.0000000017 USD

≈ 0.00 EURO

247,405,214 USD

143,788,799,573,309,472

4,768,010 USD

▼ -6.64%

N/A

269

Delysium

AGI *

0.3175249808 USD

≈ 0.29 EURO

245,016,194 USD

771,643,836

27,046,105 USD

▼ -8.27%

N/A

270

Moonbeam

GLMR

0.2834327458 USD

≈ 0.26 EURO

244,941,722 USD

864,196,978

6,514,758 USD

▼ -5.73%

N/A

271

API3

API3 *

2.80 USD

≈ 2.58 EURO

241,678,982 USD

86,421,978

42,911,080 USD

▲ 2.14%

N/A

272

VeThor Token

VTHO *

0.0031106250 USD

≈ 0.00 EURO

237,480,985 USD

76,345,102,397

4,161,738 USD

▼ -2.18%

N/A

273

Vanar Chain

VANRY *

0.1761677159 USD

≈ 0.16 EURO

237,174,615 USD

1,346,300,107

18,967,957 USD

▼ -5.21%

N/A

274

Creditcoin

CTC

0.7007074094 USD

≈ 0.65 EURO

236,203,037 USD

337,092,249

8,772,664 USD

▼ -4.25%

N/A

275

Aleph Zero

AZERO

0.8794333444 USD

≈ 0.81 EURO

234,614,305 USD

266,778,951

1,333,082 USD

▼ -5.56%

N/A

276

Kadena

KDA

0.8494326196 USD

≈ 0.78 EURO

233,469,015 USD

274,852,895

6,638,264 USD

▼ -2.57%

Sí

277

yearn.finance

YFI *

6,951 USD

≈ 6,402.20 EURO

232,398,123 USD

33,432

19,204,491 USD

▼ -3.70%

N/A

278

Alchemy Pay

ACH *

0.0295502396 USD

≈ 0.03 EURO

227,133,197 USD

7,686,340,282

19,845,656 USD

▼ -5.20%

N/A

279

Balancer

BAL *

3.94 USD

≈ 3.63 EURO

224,367,255 USD

56,989,244

8,735,353 USD

▲ 0.36%

N/A

280

Band Protocol

BAND *

1.57 USD

≈ 1.45 EURO

224,107,002 USD

142,405,082

8,961,591 USD

▼ -3.32%

N/A

281

ICON

ICX

0.2243250734 USD

≈ 0.21 EURO

223,664,353 USD

997,054,629

4,602,856 USD

▼ -3.60%

N/A

282

iExec RLC

RLC *

3.07 USD

≈ 2.83 EURO

222,116,138 USD

72,382,548

10,707,486 USD

▼ -7.14%

N/A

283

WAX

WAXP

0.0642966560 USD

≈ 0.06 EURO

221,692,271 USD

3,447,959,579

5,984,913 USD

▼ -2.87%

N/A

284

Propy

PRO *

2.22 USD

≈ 2.04 EURO

221,554,657 USD

100,000,000

6,702,598 USD

▼ -7.06%

N/A

285

SwissBorg

BORG *

0.2238520083 USD

≈ 0.21 EURO

220,316,234 USD

984,204,858

1,651,066 USD

▼ -1.32%

N/A

286

Rollbit Coin

RLB *

0.0819406052 USD

≈ 0.08 EURO

218,531,708 USD

2,666,952,570

787,096 USD

▼ -5.92%

N/A

287

Lisk

LSK

1.68 USD

≈ 1.55 EURO

217,064,141 USD

128,900,445

14,761,593 USD

▼ -2.89%

N/A

288

LCX

LCX *

0.2809561974 USD

≈ 0.26 EURO

216,781,518 USD

771,584,751

1,167,764 USD

▼ -4.17%

N/A

289

Beldex

BDX

0.0335756475 USD

≈ 0.03 EURO

216,459,499 USD

6,446,919,571

1,164,948 USD

▼ -2.44%

N/A

290

LimeWire

LMWR *

0.7465660767 USD

≈ 0.69 EURO

214,032,573 USD

286,689,390

3,151,507 USD

▼ -1.75%

N/A

291

COTI

COTI

0.1348713353 USD

≈ 0.12 EURO

212,104,044 USD

1,572,639,906

16,602,093 USD

▼ -4.53%

N/A

292

Pocket Network

POKT

0.1292754322 USD

≈ 0.12 EURO

211,927,143 USD

1,639,345,851

993,826 USD

▼ -4.99%

N/A

293

Venom

VENOM

0.2129805102 USD

≈ 0.20 EURO

210,620,531 USD

988,919,270

9,125,105 USD

▼ -7.59%

N/A

293

Venom

VENOM

0.2129805102 USD

≈ 0.20 EURO

210,620,531 USD

988,919,270

9,125,105 USD

▼ -7.59%

N/A

294

Storj

STORJ *

0.5451732917 USD

≈ 0.50 EURO

209,936,851 USD

385,082,788

17,755,161 USD

▼ -3.19%

N/A

295

Highstreet

HIGH *

4.14 USD

≈ 3.81 EURO

208,347,448 USD

50,365,992

16,166,855 USD

▼ -2.17%

N/A

296

Saga

SAGA

2.23 USD

≈ 2.05 EURO

208,149,115 USD

93,352,345

87,266,727 USD

▲ 2.17%

N/A

297

Zentry

ZENT *

0.0386045938 USD

≈ 0.04 EURO

206,022,133 USD

5,336,725,840

23,149,232 USD

▼ -0.20%

N/A

298

Kujira

KUJI

1.68 USD

≈ 1.54 EURO

205,233,886 USD

122,349,807

829,978 USD

▼ -2.03%

N/A

299

Celer Network

CELR *

0.0264249095 USD

≈ 0.02 EURO

204,619,281 USD

7,743,424,107

6,777,274 USD

▼ -4.18%

N/A

300

Solar

SXP

0.3345351800 USD

≈ 0.31 EURO

202,307,182 USD

604,741,129

7,039,825 USD

▼ -3.77%

N/A

301

ATOR Protocol

ATOR *

2.22 USD

≈ 2.04 EURO

200,223,979 USD

90,361,564

859,902 USD

▼ -3.80%

N/A

302

Xai

XAI *

0.7210629847 USD

≈ 0.66 EURO

199,819,640 USD

277,118,150

36,201,334 USD

▼ -2.00%

N/A

303

FINSCHIA

FNSA

25.31 USD

≈ 23.31 EURO

198,792,434 USD

7,854,726

1,050,821 USD

▼ -2.79%

N/A

304

Myro

MYRO *

0.2101364215 USD

≈ 0.19 EURO

198,411,611 USD

944,203,815

52,067,341 USD

▼ -5.29%

N/A

305

Audius

AUDIO *

0.1608424581 USD

≈ 0.15 EURO

196,991,706 USD

1,224,749,415

6,256,263 USD

▼ -1.43%

N/A

306

DigiByte

DGB

0.0115391895 USD

≈ 0.01 EURO

196,469,654 USD

17,026,295,728

7,877,020 USD

▼ -4.75%

Sí

307

Cyber

CYBER *

8.81 USD

≈ 8.11 EURO

195,909,802 USD

22,235,360

55,357,724 USD

▼ -6.61%

N/A

308

IOST

IOST

0.0091880987 USD

≈ 0.01 EURO

195,844,323 USD

21,315,000,000

10,627,752 USD

▼ -3.34%

N/A

309

Coq Inu

COQ *

0.0000027940 USD

≈ 0.00 EURO

193,962,582 USD

69,420,000,000,000

7,320,236 USD

▼ -3.47%

N/A

310

Coin98

C98 *

0.2508170976 USD

≈ 0.23 EURO

193,825,851 USD

772,777,665

15,169,577 USD

▼ -3.44%

N/A

311

Numeraire

NMR *

28.13 USD

≈ 25.91 EURO

191,998,535 USD

6,825,456

9,273,186 USD

▼ -6.14%

N/A

312

Rootstock Smart Bitcoin

RBTC

68,492 USD

≈ 63,081.35 EURO

191,337,671 USD

2,794

908,659 USD

▼ -5.18%

Sí

313

Neutron

NTRN

0.6812907088 USD

≈ 0.63 EURO

190,430,184 USD

279,513,843

6,960,330 USD

▼ -4.61%

N/A

314

Oraichain

ORAI *

14.95 USD

≈ 13.77 EURO

190,016,713 USD

12,706,080

5,796,769 USD

▼ -5.58%

N/A

315

MimbleWimbleCoin

MWC

17.28 USD

≈ 15.92 EURO

189,348,398 USD

10,955,454

2,522 USD

▼ -3.08%

Sí

316

CyberConnect

CYBER *

7.71 USD

≈ 7.10 EURO

164,677,525 USD

21,349,244

14,796,203 USD

▼ -2.83%

N/A

316

Treasure

MAGIC *

0.7386607537 USD

≈ 0.68 EURO

189,141,092 USD

256,059,484

33,916,485 USD

▼ -2.95%

N/A

317

Wilder World

WILD *

0.7088694604 USD

≈ 0.65 EURO

188,217,538 USD

265,517,911

1,048,546 USD

▼ -5.71%

N/A

318

Prom

PROM *

10.16 USD

≈ 9.35 EURO

185,330,721 USD

18,250,000

4,849,373 USD

▼ -3.82%

N/A

319

Marlin

POND *

0.0228241123 USD

≈ 0.02 EURO

184,587,177 USD

8,087,375,977

6,426,928 USD

▼ -2.64%

N/A

320

IQ *

0.0100381091 USD

≈ 0.01 EURO

182,819,326 USD

18,212,526,356

10,256,303 USD

▼ -5.05%

N/A

321

Sleepless AI

AI *

1.07 USD

≈ 0.98 EURO

182,389,336 USD

171,062,490

48,229,238 USD

▼ -7.08%

N/A

322

VVS Finance

VVS *

0.0000039672 USD

≈ 0.00 EURO

180,287,005 USD

45,444,633,271,596

3,533,316 USD

▼ -2.45%

N/A

323

MetFi

METFI *

1.52 USD

≈ 1.40 EURO

179,151,082 USD

117,619,851

319,174 USD

▲ 1.92%

N/A

324

Ondo US Dollar Yield

USDY *

1.04 USD

≈ 0.96 EURO

178,973,379 USD

172,126,985

260,602 USD

▼ -0.04%

N/A

325

Braintrust

BTRST *

0.7901031111 USD

≈ 0.73 EURO

177,199,604 USD

224,274,024

294,469 USD

▼ -1.37%

N/A

326

FLEX

FLEX *

1.80 USD

≈ 1.65 EURO

177,114,912 USD

98,664,939

126,145 USD

▲ 0.34%

N/A

326

Zebec Network

ZBC

0.0320391350 USD

≈ 0.03 EURO

163,026,811 USD

5,088,364,937

11,519 USD

▼ -0.33%

N/A

327

Ontology Gas

ONG *

0.4652649655 USD

≈ 0.43 EURO

176,631,527 USD

379,636,422

10,177,886 USD

▼ -5.30%

N/A

328

Keep Network

KEEP *

0.1854627134 USD

≈ 0.17 EURO

176,428,536 USD

951,288,443

11,612 USD

▲ 1.41%

N/A

329

Decentralized Social

DESO

19.81 USD

≈ 18.25 EURO

176,014,106 USD

8,884,536

10,239,928 USD

▼ -4.32%

N/A

330

H2O DAO

H2O *

0.2103158884 USD

≈ 0.19 EURO

168,252,711 USD

800,000,000

414,952 USD

▼ -3.31%

N/A

331

USDJ

USDJ *

1.09 USD

≈ 1.00 EURO

166,972,759 USD

153,855,470

255,930 USD

▲ 0.13%

N/A

332

Cartesi

CTSI *

0.2055267305 USD

≈ 0.19 EURO

166,897,729 USD

812,048,774

5,949,007 USD

▼ -2.28%

N/A

333

Ponke

PONKE *

0.3824352208 USD

≈ 0.35 EURO

164,362,005 USD

429,777,374

31,890,536 USD

▼ -11.43%

N/A

334

Nano

XNO

1.23 USD

≈ 1.13 EURO

164,153,737 USD

133,248,297

2,994,201 USD

▼ -3.55%

N/A

335

Covalent

CQT *

0.2390555957 USD

≈ 0.22 EURO

164,149,669 USD

686,658,970

1,245,530 USD

▲ 0.92%

N/A

336

HarryPotterObamaSonic10Inu (ERC-20)

BITCOIN *

0.1634136854 USD

≈ 0.15 EURO

163,380,701 USD

999,798,155

8,892,006 USD

▲ 15.36%

N/A

337

JOE

JOE *

0.4522583526 USD

≈ 0.42 EURO

162,674,716 USD

359,694,222

13,665,643 USD

▼ -8.97%

N/A

338

Civic

CVC *

0.1624398371 USD

≈ 0.15 EURO

162,439,837 USD

1,000,000,000

12,177,916 USD

▼ -3.61%

N/A

339

Smooth Love Potion

SLP *

0.0039169762 USD

≈ 0.00 EURO

162,132,890 USD

41,392,360,768

16,156,542 USD

▲ 0.45%

N/A

340

SmarDex

SDEX *

0.0192450291 USD

≈ 0.02 EURO

160,744,547 USD

8,352,522,958

6,389,777 USD

▲ 15.58%

N/A

341

Lista Staked BNB

slisBNB *

602.68 USD

≈ 555.07 EURO

159,966,587 USD

265,425

372,225 USD

▼ -3.76%

N/A

342

Big Time

BIGTIME *

0.1744748996 USD

≈ 0.16 EURO

157,623,784 USD

903,418,108

22,186,661 USD

▼ -2.79%

N/A

343

Helium Mobile

MOBILE *

0.0019125555 USD

≈ 0.00 EURO

157,331,152 USD

82,262,267,398

2,732,967 USD

▼ -6.23%

N/A

344

Oasys

OAS

0.0701468304 USD

≈ 0.06 EURO

156,106,313 USD

2,225,422,188

33,674,692 USD

▲ 13.44%

N/A

345

Powerledger

POWR *

0.3038628157 USD

≈ 0.28 EURO

155,691,744 USD

512,375,110

11,240,257 USD

▼ -3.81%

N/A

346

Zignaly

ZIG *

0.1079403577 USD

≈ 0.10 EURO

154,711,858 USD

1,433,308,739

5,934,536 USD

▼ -1.42%

N/A

347

Hive

HIVE

0.3082784592 USD

≈ 0.28 EURO

154,370,205 USD

500,749,243

3,238,924 USD

▼ -4.36%

N/A

348

Renzo

REZ *

0.1340984325 USD

≈ 0.12 EURO

154,213,197 USD

1,150,000,000

69,936,279 USD

▲ 6.81%

N/A

349

Portal

PORTAL *

0.8021255626 USD

≈ 0.74 EURO

153,952,012 USD

191,930,066

26,735,380 USD

▼ -1.35%

N/A

350

Rootstock Infrastructure Framework

RIF *

0.1538173655 USD

≈ 0.14 EURO

153,817,366 USD

1,000,000,000

5,271,164 USD

▼ -9.84%

N/A

351

Pundi X (New)

PUNDIX *

0.5944141374 USD

≈ 0.55 EURO

153,651,084 USD

258,491,637

15,184,921 USD

▼ -3.21%

N/A

352

Stratis [New]

STRAX

0.0795832493 USD

≈ 0.07 EURO

152,952,485 USD

1,921,918,066

8,652,388 USD

▼ -5.82%

N/A

353

Omni Network

OMNI *

14.70 USD

≈ 13.54 EURO

152,760,311 USD

10,391,492

28,167,461 USD

▼ -0.67%

N/A

354

Synternet

NOIA *

0.1816875128 USD

≈ 0.17 EURO

132,550,688 USD

729,553,097

1,467,278 USD

▼ -1.16%

N/A

354

TerraClassicUSD

USTC

0.0223916962 USD

≈ 0.02 EURO

152,633,398 USD

6,816,517,899

13,750,459 USD

▼ -6.97%

N/A

355

Milady Meme Coin

LADYS *

0.0000002071 USD

≈ 0.00 EURO

152,110,993 USD

734,366,023,232,083

21,493,136 USD

▼ -7.55%

N/A

356

BORA

BORA *

0.1511466127 USD

≈ 0.14 EURO

150,201,946 USD

993,750,000

3,076,123 USD

▼ -2.30%

N/A

357

inSure DeFi

SURE *

0.0055631941 USD

≈ 0.01 EURO

149,038,320 USD

26,790,063,175

302,992 USD

▲ 0.33%

N/A

358

Venus

XVS *

9.35 USD

≈ 8.62 EURO

148,658,029 USD

15,891,050

4,373,110 USD

▼ -4.04%

N/A

359

Seedify.fund

SFUND *

2.45 USD

≈ 2.26 EURO

148,279,393 USD

60,462,373

6,861,457 USD

▼ -3.63%

N/A

360

Merlin Chain

MERL *

0.4107245868 USD

≈ 0.38 EURO

147,860,851 USD

360,000,000

91,960,573 USD

▲ 3.23%

N/A

361

BounceBit

0.3601851183 USD

≈ 0.33 EURO

147,495,806 USD

409,500,000

127,232,463 USD

▲ 10.86%

N/A

362

Stride

STRD *

1.68 USD

≈ 1.54 EURO

147,327,249 USD

87,825,728

36,124 USD

▼ -3.22%

N/A

363

HashAI

HASHAI *

0.0017377365 USD

≈ 0.00 EURO

146,951,372 USD

84,564,818,695

769,827 USD

▼ -2.04%

N/A

364

Ark

ARK

0.8105486103 USD

≈ 0.75 EURO

146,709,438 USD

181,000,172

5,850,802 USD

▼ -2.88%

N/A

365

Synapse

SYN *

0.7857161052 USD

≈ 0.72 EURO

146,269,158 USD

186,160,316

3,874,297 USD

▼ -0.56%

N/A

366

Pax Dollar

USDP *

1.00 USD

≈ 0.92 EURO

145,801,521 USD

145,732,289

4,919,783 USD

▼ -0.01%

N/A

367

MVL

MVL *

0.0058178488 USD

≈ 0.01 EURO

144,299,865 USD

24,802,958,863

7,735,548 USD

▼ -3.36%

N/A

368

Synternet

NOIA *

0.1969604327 USD

≈ 0.18 EURO

143,693,094 USD

729,553,097

1,831,669 USD

▲ 0.94%

N/A

369

World Mobile Token

WMT *

0.2912530974 USD

≈ 0.27 EURO

143,249,561 USD

491,838,755

1,912,232 USD

▼ -3.54%

N/A

370

Metars Genesis

MRS *

1.69 USD

≈ 1.56 EURO

142,631,315 USD

84,235,303

105,640 USD

▼ -3.42%

N/A

371

AllianceBlock Nexera

NXRA *

0.1607514570 USD

≈ 0.15 EURO

123,442,804 USD

767,910,951

1,200,704 USD

▼ -15.98%

N/A

371

Dusk

DUSK *

0.3382936526 USD

≈ 0.31 EURO

142,477,246 USD

421,164,409

15,855,591 USD

▼ -5.49%

N/A

372

Status

SNT *

0.0365552311 USD

≈ 0.03 EURO

141,962,672 USD

3,883,511,802

3,257,463 USD

▼ -3.95%

N/A

373

Syscoin

SYS

0.1796661109 USD

≈ 0.17 EURO

141,401,864 USD

787,025,797

2,062,601 USD

▼ -4.92%

Sí

374

Bone ShibaSwap

BONE *

0.6144528540 USD

≈ 0.57 EURO

141,277,059 USD

229,923,351

8,927,181 USD

▼ -3.59%

N/A

375

SLERF

SLERF *

0.2825160606 USD

≈ 0.26 EURO

141,257,395 USD

499,997,750

46,045,481 USD

▼ -3.60%

N/A

376

Constellation

DAG

0.0491543245 USD

≈ 0.05 EURO

141,242,411 USD

2,873,448,318

2,153,023 USD

▼ -1.28%

N/A

377

crvUSD

CRVUSD *

0.9975935531 USD

≈ 0.92 EURO

140,445,502 USD

140,784,292

43,887,331 USD

▼ -0.00%

N/A

378

Horizen

ZEN

9.34 USD

≈ 8.60 EURO

140,299,335 USD

15,022,213

10,548,698 USD

▲ 1.70%

Sí

379

Dione Protocol

DIONE *

0.0147213729 USD

≈ 0.01 EURO

140,012,968 USD

9,510,863,533

969,929 USD

▼ -1.69%

N/A

380

TrueFi

TRU *

0.1226841447 USD

≈ 0.11 EURO

139,616,276 USD

1,138,014,013

12,828,087 USD

▲ 0.29%

N/A

381

Lido Staked Matic

stMATIC *

0.8160770314 USD

≈ 0.75 EURO

139,251,497 USD

170,635,236

39,144 USD

▲ 1.05%

N/A

382

Wen

WEN *

0.0001904687 USD

≈ 0.00 EURO

138,607,316 USD

727,716,951,329

35,195,116 USD

▲ 4.86%

N/A

383

ApeX Protocol

APEX *

2.94 USD

≈ 2.70 EURO

136,964,120 USD

46,636,509

103,744,927 USD

▼ -1.55%

N/A

384

Hooked Protocol

HOOK *

0.9118626622 USD

≈ 0.84 EURO

136,889,662 USD

150,120,920

55,301,972 USD

▲ 3.61%

N/A

385

PUPS (Ordinals)

PUPS *

17.60 USD

≈ 16.21 EURO

136,789,349 USD

7,770,000

2,200,601 USD

▼ -5.16%

N/A

386

Request

REQ *

0.1367610452 USD

≈ 0.13 EURO

136,713,644 USD

999,653,403

8,356,881 USD

▼ -6.67%

N/A

387

Phala Network

PHA

0.1882592038 USD

≈ 0.17 EURO

136,198,293 USD

723,461,537

8,170,228 USD

▼ -3.26%

N/A

388

Dent

DENT *

0.0013608217 USD

≈ 0.00 EURO

136,082,171 USD

100,000,000,000

5,784,000 USD

▼ -3.14%

N/A

389

Syntropy

NOIA *

0.1715864918 USD

≈ 0.16 EURO

125,181,457 USD

729,553,097

4,160,611 USD

▼ -16.70%

N/A

389

Alephium

ALPH

1.71 USD

≈ 1.58 EURO

135,844,523 USD

79,251,183

1,466,917 USD

▼ -0.77%

Sí

390

Toshi

TOSHI *

0.0003319113 USD

≈ 0.00 EURO

135,442,825 USD

408,069,300,000

761,302 USD

▲ 1.19%

N/A

391

Velo

VELO *

0.0182900461 USD

≈ 0.02 EURO

135,172,139 USD

7,390,475,595

27,539,179 USD

▼ -4.33%

N/A

392

Phoenix

PHB

2.72 USD

≈ 2.51 EURO

134,923,628 USD

49,589,066

18,666,757 USD

▼ -5.97%

N/A

393

STASIS EURO

EURS *

1.08 USD

≈ 1.00 EURO

134,443,665 USD

124,125,940

1,171,646 USD

▼ -0.13%

N/A

394

Node AI

GPU *

1.42 USD

≈ 1.31 EURO

134,342,643 USD

94,713,632

2,401,741 USD

▼ -1.69%

N/A

395

Nakamoto Games

NAKA *

1.48 USD

≈ 1.36 EURO

133,567,355 USD

90,463,652

24,225,934 USD

▼ -0.23%

N/A

396

Moonriver

MOVR

14.81 USD

≈ 13.64 EURO

132,772,902 USD

8,963,970

6,341,120 USD

▼ -4.09%

N/A

397

Gomining

Gomining *

0.3295246007 USD

≈ 0.30 EURO

132,351,301 USD

401,643,157

15,602,944 USD

▼ -1.37%

N/A

398

StakeWise Staked ETH

osETH *

3,855 USD

≈ 3,550.62 EURO

129,443,558 USD

33,577

512,106 USD

▲ 1.41%

N/A

399

Ankr Staked ETH

ankrETH *

4,398 USD

≈ 4,050.73 EURO

128,998,916 USD

29,330

101,873 USD

▲ 1.89%

N/A

400

Symbol

XYM

0.0216087396 USD

≈ 0.02 EURO

127,406,184 USD

5,896,048,841

331,776 USD

▼ -1.55%

N/A

401

Vulcan Forged (PYR)

PYR *

4.50 USD

≈ 4.14 EURO

126,425,337 USD

28,100,000

9,278,789 USD

▼ -2.29%

N/A

402

Steem

STEEM

0.2715414226 USD

≈ 0.25 EURO

125,584,533 USD

462,487,571

3,022,650 USD

▼ -3.46%

N/A

403

Forta

FORT

0.2968050516 USD

≈ 0.27 EURO

125,599,181 USD

423,170,630

2,744,980 USD

▲ 4.60%

N/A

404

Ethernity

ERN *

5.43 USD

≈ 5.00 EURO

111,762,426 USD

20,577,762

66,454,474 USD

▲ 12.66%

N/A

404

Polygon Ecosystem Token

POL *

0.7325892537 USD

≈ 0.67 EURO

125,229,386 USD

170,940,790

777,303 USD

▲ 1.75%

N/A

405

Metal DAO

MTL *

1.88 USD

≈ 1.73 EURO

125,164,921 USD

66,588,888

14,155,922 USD

▼ -4.87%

N/A

406

Sun (New)

SUN *

0.0125138300 USD

≈ 0.01 EURO

124,533,140 USD

9,951,640,722

21,310,131 USD

▼ -2.58%

N/A

407

Unizen

ZCX *

0.1792111013 USD

≈ 0.17 EURO

124,153,149 USD

692,775,994

1,739,423 USD

▼ -0.03%

N/A

408

Cream Finance

CREAM *

66.68 USD

≈ 61.41 EURO

123,735,178 USD

1,855,659

5,257,429 USD

▼ -8.66%

N/A

409

Orca

ORCA *

2.45 USD

≈ 2.26 EURO

123,636,895 USD

50,424,993

1,903,025 USD

▼ -5.39%

N/A

410

NYM

NYM *

0.1608174446 USD

≈ 0.15 EURO

123,370,423 USD

767,145,776

1,742,908 USD

▼ -1.43%

N/A

411

Turbo

TURBO *

0.0019222309 USD

≈ 0.00 EURO

122,397,476 USD

63,674,701,174

59,023,372 USD

▲ 26.30%

N/A

412

Frontier

FRONT *

1.34 USD

≈ 1.24 EURO

121,021,516 USD

90,000,000

59,047,036 USD

▲ 1.73%

N/A

413

Telos

TLOS

0.3179666322 USD

≈ 0.29 EURO

119,419,897 USD

375,573,675

10,498,756 USD

▲ 0.53%

N/A

414

Hashflow

HFT *

0.2958181624 USD

≈ 0.27 EURO

119,168,377 USD

402,843,341

10,097,779 USD

▼ -2.10%

N/A

415

Hivemapper

HONEY *

0.0759584516 USD

≈ 0.07 EURO

118,349,757 USD

1,558,085,429

982,642 USD

▼ -5.06%

N/A

416

LUKSO

LYX

3.80 USD

≈ 3.50 EURO

116,057,058 USD

30,535,907

1,893,215 USD

▲ 5.65%

N/A

417

NFPrompt

NFP *

0.4640301536 USD

≈ 0.43 EURO

116,007,538 USD

250,000,000

26,390,119 USD

▼ -6.26%

N/A

418

WINkLink

WIN *

0.0001199871 USD

≈ 0.00 EURO

115,396,035 USD

961,737,300,000

25,608,363 USD

▼ -2.75%

N/A

419

Bluzelle

BLZ *

0.2681869982 USD

≈ 0.25 EURO

115,164,984 USD

429,420,459

10,455,021 USD

▼ -5.64%

N/A

420

LeverFi

LEVER *

0.0035620253 USD

≈ 0.00 EURO

114,592,181 USD

32,170,512,799

9,672,052 USD

▼ -3.28%

N/A

421

ChainGPT

CGPT *

0.2445977031 USD

≈ 0.23 EURO

114,535,087 USD

468,259,047

7,185,788 USD

▲ 0.24%

N/A

422

Wrapped CRO

WCRO *

0.1237171915 USD

≈ 0.11 EURO

114,376,865 USD

924,502,595

7,528,824 USD

▼ -1.77%

N/A

423

Tokenlon Network Token

LON *

0.9898128142 USD

≈ 0.91 EURO

114,284,248 USD

115,460,465

1,194,549 USD

▲ 1.42%

N/A

424

Venus USDC

vUSDC *

0.0238556585 USD

≈ 0.02 EURO

113,815,708 USD

4,771,015,133

0 USD

▲ 0.02%

N/A

425

Pangolin

PNG *

0.5209896477 USD

≈ 0.48 EURO

113,770,578 USD

218,373,971

2,192,374 USD

▼ -8.85%

N/A

426

Fusionist

ACE *

5.17 USD

≈ 4.76 EURO

113,601,094 USD

21,969,520

23,184,102 USD

▼ -1.40%

N/A

427

Gearbox Protocol

GEAR *

0.0214287912 USD

≈ 0.02 EURO

112,963,043 USD

5,271,554,582

3,094,079 USD

▲ 0.97%

N/A

428

Bazaars

BZR *

9.66 USD

≈ 8.89 EURO

112,714,280 USD

11,672,346

244,093 USD

▲ 0.92%

N/A

429

DODO

DODO *

0.1828938029 USD

≈ 0.17 EURO

112,409,771 USD

614,617,713

8,979,647 USD

▼ -3.07%

N/A

430

Kyber Network Crystal v2

KNC *

0.5962837582 USD

≈ 0.55 EURO

112,324,359 USD

188,374,005

14,286,606 USD

▼ -2.50%

N/A

431

DAO Maker

DAO *

0.7465891242 USD

≈ 0.69 EURO

111,985,898 USD

149,996,691

5,737,419 USD

▼ -4.44%

N/A

432

Liquity USD

LUSD *

0.9991182550 USD

≈ 0.92 EURO

111,598,164 USD

111,696,652

154,619 USD

▼ -0.46%

N/A

433

Guild of Guardians

GOG *

0.1898384607 USD

≈ 0.17 EURO

111,318,236 USD

586,384,001

1,094,962 USD

▼ -0.56%

N/A

434

MediBloc

MED

0.0122898014 USD

≈ 0.01 EURO

111,049,179 USD

9,035,880,692

657,312 USD

▼ -1.52%

N/A

435

MiL.k

MLK

0.3085377470 USD

≈ 0.28 EURO

110,868,974 USD

359,336,823

2,521,539 USD

▼ -2.68%

N/A

436

dKargo

DKA *

0.0294992921 USD

≈ 0.03 EURO

110,548,597 USD

3,747,500,000

822,834 USD

▼ -4.02%

N/A

437

Heroes of Mavia

MAVIA *

3.09 USD

≈ 2.84 EURO

110,364,182 USD

35,772,949

17,338,940 USD

▼ -3.60%

N/A

438

Dogelon Mars

ELON *

0.0000002007 USD

≈ 0.00 EURO

110,333,375 USD

549,652,770,159,580

1,956,688 USD

▼ -1.85%

N/A

439

Energy Web Token

EWT

3.65 USD

≈ 3.37 EURO

109,865,564 USD

30,062,138

1,490,036 USD

▼ -2.48%

N/A

440

Myria

MYRIA *

0.0059423865 USD

≈ 0.01 EURO

109,847,873 USD

18,485,480,817

1,777,209 USD

▼ -4.59%

N/A

441

XYO

XYO *

0.0080910505 USD

≈ 0.01 EURO

109,041,046 USD

13,476,747,692

790,736 USD

▼ -0.11%

N/A

442

Solidus Ai Tech

AITECH *

0.1840231740 USD

≈ 0.17 EURO

108,945,584 USD

592,021,005

12,724,650 USD

▼ -2.71%

N/A

443

Banana Gun

BANANA *

41.93 USD

≈ 38.62 EURO

108,743,501 USD

2,593,520

2,762,947 USD

▲ 7.49%

N/A

444

Wrapped Everscale

WEVER *

0.0548461704 USD

≈ 0.05 EURO

107,891,934 USD

1,967,173,524

20,578 USD

▲ 3.05%

N/A

445

Orbs

ORBS *

0.0340408013 USD

≈ 0.03 EURO

107,831,739 USD

3,167,720,359

5,986,740 USD

▼ -3.01%

N/A

446

Tectum

TET *

14.66 USD

≈ 13.50 EURO

107,830,139 USD

7,354,857

1,630,906 USD

▲ 3.20%

N/A

447

Bounce Token

AUCTION *

16.47 USD

≈ 15.17 EURO

107,072,421 USD

6,500,037

20,950,715 USD

▼ -1.89%

N/A

448

Tensor

TNSR *

0.8564010585 USD

≈ 0.79 EURO

107,050,132 USD

125,000,000

88,358,891 USD

▼ -5.99%

N/A

449

Everscale

EVER

0.0543120446 USD

≈ 0.05 EURO

106,841,759 USD

1,967,183,528

201,063 USD

▼ -0.18%

N/A

450

Secret

SCRT

0.3931300289 USD

≈ 0.36 EURO

106,677,915 USD

271,355,295

3,078,413 USD

▼ -0.87%

N/A

451

BitMart Token

BMX *

0.3288358430 USD

≈ 0.30 EURO

106,635,419 USD

324,281,616

1,366,637 USD

▼ -1.54%

N/A

452

TokenFi

TOKEN *

0.1060427161 USD

≈ 0.10 EURO

106,044,815 USD

1,000,019,789

12,583,194 USD

▼ -2.82%

N/A

453

Gains Network

GNS *

3.15 USD

≈ 2.90 EURO

105,584,083 USD

33,511,316

3,374,495 USD

▼ -2.07%

N/A

454

STP

STPT *

0.0542692990 USD

≈ 0.05 EURO

105,413,787 USD

1,942,420,283

5,918,009 USD

▼ -3.71%

N/A

455

Bancor

BNT *

0.7799091557 USD

≈ 0.72 EURO

104,335,061 USD

133,778,479

7,344,942 USD

▼ -0.41%

N/A

456

Loom Network

LOOM *

0.0850812972 USD

≈ 0.08 EURO

104,162,556 USD

1,224,270,898

8,841,926 USD

▼ -4.07%

N/A

457

MOBOX

MBOX *

0.3317126138 USD

≈ 0.31 EURO

103,922,404 USD

313,290,479

9,404,711 USD

▼ -5.17%

N/A

458

Liquity

LQTY *

1.07 USD

≈ 0.99 EURO

103,104,217 USD

95,999,961

21,468,312 USD

▼ -2.00%

N/A

459

Hifi Finance

HIFI *

0.8114490411 USD

≈ 0.75 EURO

102,847,666 USD

126,745,687

53,358,317 USD

▼ -2.16%

N/A

460

Goldfinch

GFI *

3.50 USD

≈ 3.22 EURO

101,883,025 USD

29,135,286

6,548,255 USD

▼ -4.53%

N/A

461

Nexera

NXRA *

0.1329158911 USD

≈ 0.12 EURO

101,786,973 USD

765,799,876

665,537 USD

▼ -3.96%

N/A

462

Stella

ALPHA *

0.1165831620 USD

≈ 0.11 EURO

101,427,351 USD

870,000,000

5,585,287 USD

▼ -2.25%

N/A

463

Ardor

ARDR

0.1008602745 USD

≈ 0.09 EURO

100,759,363 USD

998,999,495

8,668,171 USD

▼ -3.44%

N/A

464

Maverick Protocol

MAV *

0.4024884800 USD

≈ 0.37 EURO

100,622,120 USD

250,000,000

10,178,444 USD

▼ -0.08%

N/A

465

GamerCoin

GHX *

0.1545381986 USD

≈ 0.14 EURO

100,444,439 USD

649,965,123

2,027,604 USD

▲ 0.09%

N/A

466

Stargate Finance

STG *

0.4909972301 USD

≈ 0.45 EURO

100,329,597 USD

204,338,417

97,398,169 USD

▲ 8.36%

N/A

467

GuildFi

GF *

0.3962555357 USD

≈ 0.36 EURO

99,936,796 USD

252,202,901

5,219 USD

▲ 1.82%

N/A

468

bemo staked TON

stTON *

9.75 USD

≈ 8.98 EURO

99,540,733 USD

10,205,440

155,386 USD

▲ 10.65%

N/A

469

Commune AI

COMAI *

0.9707050973 USD

≈ 0.89 EURO

97,784,813 USD

100,735,860

777,890 USD

▼ -2.03%

N/A

470

MANEKI

MANEKI *

0.0115653134 USD

≈ 0.01 EURO

97,413,330 USD

8,422,887,212

66,304,085 USD

▲ 27.98%

N/A

471

Ozone Chain

OZO

0.2226723963 USD

≈ 0.21 EURO

97,327,627 USD

437,088,875

208,994 USD

▼ -3.44%

N/A

472

OMG Network

OMG *

0.6934417791 USD

≈ 0.64 EURO

97,252,018 USD

140,245,398

14,080,912 USD

▼ -3.38%

N/A

473

BlackCardCoin

BCCOIN *

22.08 USD

≈ 20.33 EURO

96,948,717 USD

4,391,200

7,642,269 USD

▼ -1.11%

N/A

474

Orchid

OXT *

0.0983916551 USD

≈ 0.09 EURO

96,402,088 USD

979,779,108

10,444,009 USD

▼ -3.23%

N/A

475

Acala Token

ACA

0.0995000053 USD

≈ 0.09 EURO

95,768,755 USD

962,499,997

4,811,570 USD

▼ -5.56%

N/A

476

Snek

SNEK *

0.0013074601 USD

≈ 0.00 EURO

95,752,289 USD

73,235,343,051

1,627,464 USD

▲ 3.46%

N/A

477

Spell Token

SPELL *

0.0008877074 USD

≈ 0.00 EURO

95,344,767 USD

107,405,628,969

56,978,861 USD

▲ 1.59%

N/A

478

Zebec Network

ZBCN *

0.0018666597 USD

≈ 0.00 EURO

94,982,456 USD

50,883,649,370

8,237,591 USD

▼ -7.06%

N/A

479

Huobi Token

HT *

0.5816879329 USD

≈ 0.54 EURO

94,369,469 USD

162,233,844

627,011 USD

▼ -2.41%

N/A

480

Radiant Capital

RDNT *

0.1832057022 USD

≈ 0.17 EURO

94,050,765 USD

513,361,560

28,226,892 USD

▲ 1.09%

N/A

481

Aurora

AURORA *

0.2012559479 USD

≈ 0.19 EURO

93,815,829 USD

466,151,831

782,663 USD

▼ -2.36%

N/A

482

Ergo

ERG

1.24 USD

≈ 1.14 EURO

93,235,728 USD

75,387,081

748,957 USD

▼ -1.63%

Sí

483

MARBLEX

MBX *

0.7760845625 USD

≈ 0.71 EURO

93,027,128 USD

119,867,257

1,674,971 USD

▼ -1.40%

N/A

484

Aleph.im

ALEPH *

0.3747358657 USD

≈ 0.35 EURO

92,642,381 USD

247,220,482

1,515,301 USD

▼ -3.47%

Sí

485

Verge

XVG

0.0055762789 USD

≈ 0.01 EURO

92,131,008 USD

16,521,951,236

6,613,169 USD

▼ -5.45%

Sí

486

Shentu

CTK

0.6845224479 USD

≈ 0.63 EURO

92,015,910 USD

134,423,510

954,476 USD

▼ -3.79%

N/A

487

Shadow Token

SHDW *

0.5698528892 USD

≈ 0.52 EURO

91,738,499 USD

160,986,283

1,908,458 USD

▼ -9.01%

N/A

488

USDX [Kava]

USDX

0.8211108089 USD

≈ 0.76 EURO

91,609,086 USD

111,567,264

293,560 USD

▲ 0.10%

N/A

489

Trias Token (New)

TRIAS

9.25 USD

≈ 8.52 EURO

91,394,151 USD

9,881,507

1,594,171 USD

▲ 1.78%

N/A

490

LooksRare

LOOKS *

0.0912326617 USD

≈ 0.08 EURO

91,227,340 USD

999,941,673

5,063,845 USD

▼ -3.66%

N/A

Página: 12 3 4 5 6.....22 Último

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..