Usted está aquí:
Página principal ›
Índice de precios de las criptomonedas (1-500)

Filtro de monedas:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

Nombre

Símbolo

Precio

Capitalización de mercado

Abastecimiento

Volumen 24h

Cambio (24h)

Explotable

Bitcoin

BTC

90,753 USD

≈ 85,780.09 EURO

1,795,481,974,366 USD

19,784,190

75,561,389,196 USD

▼ -0.06%

Sí

Ethereum

ETH

3,146 USD

≈ 2,973.37 EURO

378,824,849,862 USD

120,424,008

36,421,636,659 USD

▲ 0.91%

N/A

Tether USDt

USDT *

1.00 USD

≈ 0.95 EURO

128,230,872,619 USD

128,151,427,237

160,214,687,171 USD

▲ 0.05%

N/A

Solana

SOL

239.39 USD

≈ 226.27 EURO

113,609,707,721 USD

474,577,351

8,552,629,548 USD

▲ 0.68%

N/A

BNB

BNB

618.92 USD

≈ 585.00 EURO

89,185,568,980 USD

144,098,648

2,274,892,965 USD

▼ -1.20%

N/A

XRP

XRP

1.14 USD

≈ 1.07 EURO

64,630,080,545 USD

56,931,242,174

9,653,206,422 USD

▲ 0.40%

N/A

Dogecoin

DOGE

0.3710617867 USD

≈ 0.35 EURO

54,490,247,637 USD

146,849,526,384

8,272,687,308 USD

▲ 0.36%

Sí

USDC

USDC *

1.00 USD

≈ 0.95 EURO

37,327,280,187 USD

37,326,083,232

11,339,227,825 USD

▲ 0.01%

N/A

Cardano

ADA

0.7368227048 USD

≈ 0.70 EURO

25,813,682,172 USD

35,033,776,787

2,176,169,963 USD

▲ 0.09%

N/A

TRON

TRX

0.2024135763 USD

≈ 0.19 EURO

17,482,455,906 USD

86,369,976,870

893,995,763 USD

▼ -0.67%

N/A

Shiba Inu

SHIB *

0.0000246299 USD

≈ 0.00 EURO

14,513,429,881 USD

589,260,502,680,800

1,230,011,326 USD

▼ -1.96%

N/A

Toncoin

TON

5.63 USD

≈ 5.33 EURO

14,346,814,756 USD

2,546,042,030

323,134,126 USD

▲ 3.23%

N/A

Avalanche

AVAX

34.94 USD

≈ 33.02 EURO

14,291,047,694 USD

409,034,510

878,089,588 USD

▼ -1.11%

N/A

Sui

SUI

3.69 USD

≈ 3.49 EURO

10,508,483,780 USD

2,845,750,696

1,479,575,983 USD

▼ -4.47%

N/A

Chainlink

LINK *

14.96 USD

≈ 14.14 EURO

9,375,331,071 USD

626,849,970

999,909,976 USD

▲ 5.01%

N/A

Polkadot

DOT

5.94 USD

≈ 5.61 EURO

9,027,714,303 USD

1,520,182,495

641,705,874 USD

▲ 2.74%

N/A

Bitcoin Cash

BCH

454.13 USD

≈ 429.24 EURO

8,987,236,658 USD

19,790,181

620,962,941 USD

▲ 1.77%

Sí

Pepe

PEPE *

0.0000202599 USD

≈ 0.00 EURO

8,523,134,996 USD

420,689,899,999,990

4,550,739,672 USD

▼ -5.84%

N/A

NEAR Protocol

NEAR

6.03 USD

≈ 5.70 EURO

7,341,440,097 USD

1,217,906,155

709,655,588 USD

▲ 1.91%

N/A

UNUS SED LEO

LEO *

7.81 USD

≈ 7.38 EURO

7,221,342,775 USD

924,837,730

1,390,885 USD

▲ 1.20%

N/A

Stellar

XLM

0.2408402096 USD

≈ 0.23 EURO

7,212,616,135 USD

29,947,724,042

2,427,074,332 USD

▲ 6.47%

N/A

Litecoin

LTC

88.93 USD

≈ 84.06 EURO

6,688,530,929 USD

75,211,512

1,320,625,425 USD

▼ -1.84%

Sí

Aptos

APT

12.08 USD

≈ 11.42 EURO

6,433,965,453 USD

532,606,271

452,789,223 USD

▼ -0.28%

N/A

Uniswap

UNI *

9.18 USD

≈ 8.68 EURO

5,510,758,434 USD

600,425,074

384,801,717 USD

▲ 0.86%

N/A

Dai

DAI *

0.9999216002 USD

≈ 0.95 EURO

5,364,962,058 USD

5,365,382,703

135,161,946 USD

▼ -0.01%

N/A

Hedera

HBAR

0.1414263509 USD

≈ 0.13 EURO

5,330,788,143 USD

37,693,033,213

3,270,269,407 USD

▲ 44.39%

N/A

Internet Computer

ICP

9.51 USD

≈ 8.99 EURO

4,512,828,702 USD

474,462,267

235,715,704 USD

▲ 3.29%

N/A

Cronos

CRO

0.1681547122 USD

≈ 0.16 EURO

4,468,133,142 USD

26,571,560,696

166,863,673 USD

▼ -0.44%

N/A

Kaspa

KAS

0.1720007526 USD

≈ 0.16 EURO

4,331,088,605 USD

25,180,637,526

272,888,177 USD

▲ 12.16%

Sí

Ethereum Classic

ETC

26.56 USD

≈ 25.11 EURO

3,974,224,604 USD

149,604,481

459,399,867 USD

▼ -0.31%

Sí

Render

RENDER *

7.56 USD

≈ 7.15 EURO

3,915,780,576 USD

517,690,747

1,452,856,147 USD

▲ 3.72%

N/A

Bonk

BONK *

0.0000496971 USD

≈ 0.00 EURO

3,730,445,125 USD

75,063,691,751,704

1,491,095,691 USD

▼ -4.74%

N/A

Bittensor

TAO

501.50 USD

≈ 474.02 EURO

3,701,559,030 USD

7,380,936

301,566,969 USD

▲ 0.67%

N/A

POL (ex-MATIC)

POL *

0.4452470424 USD

≈ 0.42 EURO

3,538,737,515 USD

7,947,806,900

458,301,139 USD

▲ 6.35%

N/A

MANTRA

OM *

3.88 USD

≈ 3.67 EURO

3,497,405,542 USD

901,113,633

682,942,564 USD

▼ -7.71%

N/A

dogwifhat

WIF *

3.47 USD

≈ 3.28 EURO

3,464,396,487 USD

998,844,883

971,798,827 USD

▼ -4.60%

N/A

Artificial Superintelligence Alliance

FET

1.34 USD

≈ 1.27 EURO

3,262,025,799 USD

2,435,113,053

477,225,543 USD

▲ 4.15%

N/A

Arbitrum

ARB *

0.7156257579 USD

≈ 0.68 EURO

2,932,176,224 USD

4,097,359,817

781,591,760 USD

▲ 3.84%

N/A

Stacks

STX

1.91 USD

≈ 1.81 EURO

2,871,223,072 USD

1,501,284,681

190,230,369 USD

▲ 1.26%

Sí

Monero

XMR

155.14 USD

≈ 146.64 EURO

2,861,907,396 USD

18,446,744

79,937,726 USD

▲ 0.13%

Sí

Filecoin

FIL

4.53 USD

≈ 4.28 EURO

2,716,362,203 USD

599,905,732

387,348,845 USD

▲ 0.97%

Sí

VeChain

VET

0.0332658434 USD

≈ 0.03 EURO

2,694,035,701 USD

80,985,041,177

150,506,459 USD

▲ 12.89%

N/A

OKB

OKB *

44.01 USD

≈ 41.60 EURO

2,640,775,116 USD

60,000,000

7,080,617 USD

▼ -1.69%

N/A

First Digital USD

FDUSD *

0.9977659499 USD

≈ 0.94 EURO

2,601,891,648 USD

2,607,717,419

8,387,011,334 USD

▼ -0.21%

N/A

Injective

INJ *

25.95 USD

≈ 24.53 EURO

2,565,534,344 USD

98,848,020

219,058,107 USD

▲ 3.35%

N/A

Aave

AAVE *

167.32 USD

≈ 158.15 EURO

2,506,164,000 USD

14,978,647

313,415,796 USD

▲ 0.88%

N/A

Mantle

MNT *

0.7411833167 USD

≈ 0.70 EURO

2,495,446,904 USD

3,366,841,708

118,760,380 USD

▲ 1.86%

N/A

Cosmos

ATOM

6.29 USD

≈ 5.94 EURO

2,457,932,418 USD

390,934,204

384,797,455 USD

▲ 5.24%

N/A

FLOKI

FLOKI *

0.0002478614 USD

≈ 0.00 EURO

2,380,365,251 USD

9,603,613,258,271

717,193,922 USD

▼ -5.76%

N/A

Celestia

TIA *

5.45 USD

≈ 5.15 EURO

2,297,162,821 USD

421,333,813

347,916,011 USD

▲ 6.12%

N/A

Immutable

IMX *

1.37 USD

≈ 1.30 EURO

2,296,379,987 USD

1,670,248,659

103,055,234 USD

▲ 3.55%

N/A

Optimism

OP *

1.78 USD

≈ 1.68 EURO

2,234,454,509 USD

1,255,070,491

454,125,715 USD

▲ 3.14%

N/A

Sei

SEI

0.5062838053 USD

≈ 0.48 EURO

2,151,495,221 USD

4,249,583,333

454,125,428 USD

▼ -2.25%

N/A

The Graph

GRT *

0.2173269278 USD

≈ 0.21 EURO

2,075,153,018 USD

9,548,531,509

154,238,287 USD

▲ 10.99%

N/A

Fantom

FTM

0.7191987503 USD

≈ 0.68 EURO

2,016,370,670 USD

2,803,634,836

313,376,206 USD

▲ 1.46%

N/A

Bitget Token

BGB *

1.36 USD

≈ 1.29 EURO

1,903,879,499 USD

1,400,000,000

67,022,411 USD

▼ -1.40%

N/A

THORChain

RUNE

5.37 USD

≈ 5.07 EURO

1,818,464,286 USD

338,736,264

265,954,380 USD

▼ -1.44%

N/A

Algorand

ALGO

0.2128996231 USD

≈ 0.20 EURO

1,761,514,527 USD

8,273,920,362

641,770,987 USD

▲ 12.99%

N/A

Popcat (SOL)

POPCAT *

1.77 USD

≈ 1.68 EURO

1,738,143,780 USD

979,973,185

125,959,331 USD

▼ -4.67%

N/A

Theta Network

THETA

1.74 USD

≈ 1.64 EURO

1,736,339,816 USD

1,000,000,000

188,207,976 USD

▲ 17.21%

N/A

Raydium

RAY *

5.56 USD

≈ 5.26 EURO

1,618,188,268 USD

290,938,874

157,475,648 USD

▼ -4.75%

N/A

Peanut the Squirrel

PNUT *

1.61 USD

≈ 1.52 EURO

1,609,412,162 USD

999,854,910

1,268,315,228 USD

▼ -6.76%

N/A

Ethena

ENA *

0.5605392498 USD

≈ 0.53 EURO

1,593,157,649 USD

2,842,187,500

440,345,073 USD

▼ -1.14%

N/A

Brett (Based)

BRETT *

0.1606125787 USD

≈ 0.15 EURO

1,591,708,623 USD

9,910,236,395

100,691,997 USD

▼ -1.51%

N/A

Jupiter

JUP *

1.17 USD

≈ 1.10 EURO

1,573,428,939 USD

1,350,000,000

259,219,029 USD

▼ -0.98%

N/A

Worldcoin

WLD *

2.36 USD

≈ 2.23 EURO

1,570,470,756 USD

664,237,514

496,382,965 USD

▲ 3.57%

N/A

Pyth Network

PYTH *

0.4167616474 USD

≈ 0.39 EURO

1,510,756,298 USD

3,624,988,786

204,638,485 USD

▼ -1.10%

N/A

Ondo

ONDO *

1.04 USD

≈ 0.99 EURO

1,448,650,646 USD

1,389,759,838

254,770,605 USD

▲ 10.44%

N/A

Maker

MKR *

1,540 USD

≈ 1,455.29 EURO

1,356,446,065 USD

881,004

104,208,591 USD

▲ 2.30%

N/A

Bitcoin SV

BSV

68.42 USD

≈ 64.67 EURO

1,353,818,517 USD

19,785,803

72,576,562 USD

▲ 0.36%

Sí

KuCoin Token

KCS *

10.80 USD

≈ 10.21 EURO

1,299,363,747 USD

120,257,114

2,166,629 USD

▼ -1.31%

N/A

Arweave

19.38 USD

≈ 18.32 EURO

1,272,509,231 USD

65,652,466

182,862,070 USD

▲ 8.68%

N/A

Beam

BEAM *

0.0235251720 USD

≈ 0.02 EURO

1,163,696,255 USD

49,466,004,168

55,103,966 USD

▲ 1.75%

N/A

Tezos

XTZ

1.12 USD

≈ 1.06 EURO

1,139,798,776 USD

1,013,526,434

716,398,187 USD

▲ 37.49%

N/A

Flow

FLOW

0.7267130866 USD

≈ 0.69 EURO

1,122,596,240 USD

1,544,758,531

141,204,178 USD

▲ 9.87%

N/A

Gala

GALA *

0.0312658179 USD

≈ 0.03 EURO

1,119,607,326 USD

35,809,308,749

311,581,926 USD

▲ 5.79%

N/A

BitTorrent [New]

BTT *

0.0000011390 USD

≈ 0.00 EURO

1,102,822,737 USD

968,246,428,571,000

32,926,075 USD

▲ 2.58%

N/A

Lido DAO

LDO *

1.22 USD

≈ 1.15 EURO

1,091,940,212 USD

895,723,571

198,107,210 USD

▲ 0.00%

N/A

Akash Network

AKT

4.41 USD

≈ 4.17 EURO

1,094,302,888 USD

248,285,795

316,649,518 USD

▲ 31.71%

N/A

JasmyCoin

JASMY *

0.0218778140 USD

≈ 0.02 EURO

1,080,654,615 USD

49,394,999,677

127,563,623 USD

▲ 1.75%

N/A

Flare

FLR

0.0204788579 USD

≈ 0.02 EURO

1,076,269,031 USD

52,555,129,549

34,883,508 USD

▼ -1.46%

N/A

Goatseus Maximus

GOAT *

1.07 USD

≈ 1.01 EURO

1,072,675,920 USD

999,996,696

393,379,591 USD

▼ -12.36%

N/A

Quant

QNT *

88.05 USD

≈ 83.22 EURO

1,062,999,554 USD

12,072,738

72,904,890 USD

▲ 6.27%

N/A

Polygon

MATIC

0.4440371052 USD

≈ 0.42 EURO

1,038,850,527 USD

2,339,557,922

16,228,599 USD

▲ 6.54%

N/A

Starknet

STRK *

0.4901411625 USD

≈ 0.46 EURO

1,029,029,351 USD

2,099,455,075

294,264,841 USD

▲ 5.54%

N/A

EOS

EOS

0.6684898924 USD

≈ 0.63 EURO

1,021,629,197 USD

1,528,264,239

227,603,676 USD

▲ 4.11%

N/A

cat in a dogs world

MEW *

0.0113140496 USD

≈ 0.01 EURO

1,005,693,302 USD

88,888,888,888

213,063,689 USD

▼ -5.90%

N/A

cat in a dogs world

MEW *

0.0113140496 USD

≈ 0.01 EURO

1,005,693,302 USD

88,888,888,888

213,063,689 USD

▼ -5.90%

N/A

Helium

HNT

5.85 USD

≈ 5.53 EURO

997,166,435 USD

170,472,132

12,975,003 USD

▲ 1.08%

Sí

Neo

NEO

13.56 USD

≈ 12.82 EURO

956,606,730 USD

70,538,831

57,066,637 USD

▲ 9.94%

N/A

AIOZ Network

AIOZ

0.8351198309 USD

≈ 0.79 EURO

949,783,192 USD

1,137,301,687

40,406,972 USD

▲ 6.31%

N/A

Mog Coin

MOG *

0.0000023988 USD

≈ 0.00 EURO

936,906,297 USD

390,567,526,433,220

36,146,523 USD

▼ -4.12%

N/A

Core

CORE

1.00 USD

≈ 0.95 EURO

924,546,631 USD

921,629,130

91,694,599 USD

▼ -1.64%

N/A

Aerodrome Finance

AERO *

1.32 USD

≈ 1.25 EURO

910,163,504 USD

690,055,429

34,145,311 USD

▼ -2.98%

N/A

Axie Infinity

AXS *

5.91 USD

≈ 5.59 EURO

908,136,488 USD

153,624,628

143,909,729 USD

▲ 4.31%

N/A

eCash

XEC

0.0000455111 USD

≈ 0.00 EURO

900,497,300 USD

19,786,304,672,584

43,076,439 USD

▲ 0.51%

N/A

GateToken

GT *

9.71 USD

≈ 9.18 EURO

883,629,418 USD

91,016,175

5,937,135 USD

▼ -1.52%

N/A

Neiro (First Neiro On Ethereum)

NEIRO *

0.0020938765 USD

≈ 0.00 EURO

880,850,865 USD

420,679,482,983

466,537,643 USD

▼ -4.40%

N/A

Pendle

PENDLE *

5.35 USD

≈ 5.05 EURO

875,894,115 USD

163,801,398

83,225,844 USD

▲ 1.88%

N/A

ApeCoin

APE *

1.15 USD

≈ 1.08 EURO

863,818,573 USD

752,651,515

180,030,628 USD

▲ 3.59%

N/A

100

MultiversX

EGLD

31.20 USD

≈ 29.49 EURO

860,424,562 USD

27,573,690

46,448,241 USD

▲ 4.48%

N/A

101

The Sandbox

SAND *

0.3570006381 USD

≈ 0.34 EURO

854,742,397 USD

2,394,232,126

210,976,537 USD

▲ 0.31%

N/A

102

dYdX (Native)

DYDX *

1.30 USD

≈ 1.23 EURO

835,896,409 USD

643,931,707

83,595,237 USD

▼ -0.14%

N/A

103

Mina

MINA

0.6905410565 USD

≈ 0.65 EURO

817,247,050 USD

1,183,487,995

95,365,565 USD

▲ 4.66%

N/A

104

Decentraland

MANA *

0.4197395438 USD

≈ 0.40 EURO

815,241,305 USD

1,942,255,184

135,236,066 USD

▲ 4.26%

N/A

105

Kaia

KAIA *

0.1381498930 USD

≈ 0.13 EURO

811,333,356 USD

5,872,848,239

25,497,235 USD

▲ 3.58%

N/A

106

Nexo

NEXO *

1.24 USD

≈ 1.18 EURO

803,914,114 USD

646,145,840

10,917,018 USD

▲ 0.57%

N/A

107

ORDI

ORDI *

38.00 USD

≈ 35.92 EURO

798,088,195 USD

21,000,000

353,189,914 USD

▼ -1.44%

N/A

108

Notcoin

NOT *

0.0077316326 USD

≈ 0.01 EURO

792,159,557 USD

102,456,957,534

219,143,645 USD

▲ 2.14%

N/A

109

USDD

USDD *

1.00 USD

≈ 0.95 EURO

767,694,655 USD

765,981,617

8,622,041 USD

▲ 0.13%

N/A

110

Chiliz

CHZ *

0.0836264873 USD

≈ 0.08 EURO

762,826,172 USD

9,121,824,867

439,709,011 USD

▲ 17.15%

N/A

111

Zcash

ZEC

45.12 USD

≈ 42.65 EURO

736,703,671 USD

16,328,269

106,505,770 USD

▼ -1.46%

Sí

112

Conflux

CFX

0.1583267805 USD

≈ 0.15 EURO

732,828,043 USD

4,628,579,197

57,327,345 USD

▲ 0.85%

Sí

113

BOOK OF MEME

BOME *

0.0104293443 USD

≈ 0.01 EURO

719,181,925 USD

68,957,540,111

530,864,564 USD

▼ -0.50%

N/A

114

Wormhole

W *

0.2541514614 USD

≈ 0.24 EURO

695,276,364 USD

2,735,677,224

95,265,469 USD

▲ 1.38%

N/A

115

Gnosis

GNO *

265.31 USD

≈ 250.77 EURO

687,050,622 USD

2,589,588

6,644,761 USD

▲ 2.70%

N/A

116

FTX Token

FTT *

2.06 USD

≈ 1.94 EURO

675,888,779 USD

328,895,104

36,234,470 USD

▲ 5.42%

N/A

117

Axelar

AXL *

0.7811774361 USD

≈ 0.74 EURO

662,348,879 USD

847,885,318

31,545,880 USD

▲ 1.00%

N/A

118

XDC Network

XDC

0.0440622936 USD

≈ 0.04 EURO

657,978,677 USD

14,932,919,360

24,431,426 USD

▲ 7.89%

N/A

119

IOTA

IOTA

0.1855307998 USD

≈ 0.18 EURO

652,432,249 USD

3,516,571,099

167,904,532 USD

▲ 16.96%

N/A

120

SuperVerse

SUPER *

1.33 USD

≈ 1.25 EURO

647,080,823 USD

487,976,093

26,399,975 USD

▼ -1.00%

N/A

121

Tether Gold

XAUt *

2,619 USD

≈ 2,475.59 EURO

645,675,937 USD

246,524

3,705,456 USD

▲ 1.04%

N/A

122

Ethereum Name Service

ENS *

18.48 USD

≈ 17.47 EURO

630,800,698 USD

34,127,374

186,012,826 USD

▲ 3.01%

N/A

123

Nervos Network

CKB

0.0135864022 USD

≈ 0.01 EURO

612,404,382 USD

45,074,801,311

79,913,807 USD

▲ 3.34%

Sí

124

Terra Classic

LUNC

0.0001111273 USD

≈ 0.00 EURO

610,601,367 USD

5,494,611,655,291

66,315,025 USD

▲ 0.77%

N/A

125

Oasis

ROSE *

0.0850486722 USD

≈ 0.08 EURO

600,795,105 USD

7,064,132,681

87,021,200 USD

▲ 3.39%

N/A

126

Synthetix

SNX *

1.81 USD

≈ 1.71 EURO

592,136,821 USD

327,769,196

109,389,570 USD

▲ 8.96%

N/A

127

Act I : The AI Prophecy

ACT *

0.6131328885 USD

≈ 0.58 EURO

581,401,144 USD

948,246,547

294,063,015 USD

▼ -8.03%

N/A

128

Bitcoin Gold

BTG

32.63 USD

≈ 30.85 EURO

571,543,138 USD

17,513,924

13,468,594 USD

▲ 0.26%

Sí

129

Turbo

TURBO *

0.0086061357 USD

≈ 0.01 EURO

561,980,664 USD

65,300,000,000

176,983,170 USD

▼ -5.79%

N/A

130

ZKsync

ZK *

0.1522384597 USD

≈ 0.14 EURO

559,476,339 USD

3,675,000,000

106,121,368 USD

▲ 1.56%

N/A

131

PancakeSwap

CAKE *

1.97 USD

≈ 1.86 EURO

553,476,572 USD

281,478,690

88,736,052 USD

▲ 2.45%

N/A

132

DeXe

DEXE *

9.44 USD

≈ 8.92 EURO

539,105,902 USD

57,103,248

1,664,327 USD

▲ 2.38%

N/A

133

Ronin

RON

1.47 USD

≈ 1.39 EURO

531,031,612 USD

360,918,703

31,601,445 USD

▲ 0.75%

N/A

134

Kava

KAVA *

0.4889371142 USD

≈ 0.46 EURO

529,447,618 USD

1,082,854,221

97,996,193 USD

▲ 9.24%

N/A

135

SATS

1000SATS

0.0002507146 USD

≈ 0.00 EURO

526,500,590 USD

2,100,000,000,000

91,911,905 USD

▲ 2.76%

N/A

136

Blur

BLUR *

0.2605851289 USD

≈ 0.25 EURO

525,114,492 USD

2,015,136,068

104,643,304 USD

▲ 2.56%

N/A

137

PayPal USD

PYUSD *

0.9994796976 USD

≈ 0.94 EURO

518,934,285 USD

519,204,428

40,762,093 USD

▼ -0.02%

N/A

138

Astar

ASTR

0.0700532945 USD

≈ 0.07 EURO

518,921,699 USD

7,407,527,411

70,432,229 USD

▲ 6.91%

N/A

139

PAX Gold

PAXG *

2,625 USD

≈ 2,481.19 EURO

517,621,235 USD

197,186

18,527,179 USD

▲ 1.16%

N/A

140

Safe

SAFE *

1.07 USD

≈ 1.01 EURO

497,462,340 USD

463,757,969

17,969,184 USD

▼ -0.10%

N/A

141

GMT

GMT *

0.1667323849 USD

≈ 0.16 EURO

497,116,936 USD

2,981,525,973

72,511,169 USD

▲ 3.03%

N/A

142

APENFT

NFT *

0.0000004963 USD

≈ 0.00 EURO

496,340,454 USD

999,990,000,000,000

38,164,013 USD

▼ -1.08%

N/A

143

TrueUSD

TUSD *

0.9987496263 USD

≈ 0.94 EURO

494,981,865 USD

495,601,553

60,992,152 USD

▲ 0.03%

N/A

144

Compound

COMP *

55.57 USD

≈ 52.52 EURO

491,251,355 USD

8,840,885

59,848,720 USD

▲ 4.04%

N/A

145

Arkham

ARKM *

2.14 USD

≈ 2.03 EURO

482,290,403 USD

225,100,000

116,452,491 USD

▲ 2.20%

N/A

146

Theta Fuel

TFUEL

0.0713171789 USD

≈ 0.07 EURO

481,367,725 USD

6,749,674,243

43,996,502 USD

▲ 8.65%

N/A

147

EigenLayer

EIGEN *

2.54 USD

≈ 2.40 EURO

474,003,891 USD

186,582,000

211,516,456 USD

▲ 4.12%

N/A

148

Curve DAO Token

CRV *

0.3732056700 USD

≈ 0.35 EURO

460,902,628 USD

1,234,982,919

299,318,540 USD

▲ 13.49%

N/A

149

WOO

WOO *

0.2450420761 USD

≈ 0.23 EURO

451,625,090 USD

1,843,051,188

39,660,117 USD

▲ 2.61%

N/A

150

1inch Network

1INCH *

0.3530974745 USD

≈ 0.33 EURO

451,535,670 USD

1,278,784,763

173,100,760 USD

▲ 14.27%

N/A

151

Memecoin

MEME *

0.0140262777 USD

≈ 0.01 EURO

431,208,406 USD

30,742,896,636

121,028,534 USD

▼ -1.99%

N/A

152

Reserve Rights

RSR *

0.0080706798 USD

≈ 0.01 EURO

425,675,438 USD

52,743,442,836

51,666,516 USD

▲ 7.08%

N/A

153

IoTeX

IOTX

0.0440436409 USD

≈ 0.04 EURO

415,832,269 USD

9,441,369,057

28,226,643 USD

▲ 4.86%

N/A

154

LayerZero

ZRO *

3.77 USD

≈ 3.56 EURO

414,163,809 USD

110,000,000

94,860,224 USD

▲ 2.63%

N/A

155

Zilliqa

ZIL

0.0212959508 USD

≈ 0.02 EURO

408,346,851 USD

19,174,858,890

75,040,666 USD

▲ 10.08%

Sí

156

WEMIX

WEMIX

0.9860896302 USD

≈ 0.93 EURO

407,598,200 USD

413,348,024

3,448,880 USD

▲ 0.12%

N/A

157

Trust Wallet Token

TWT *

0.9710242235 USD

≈ 0.92 EURO

404,577,146 USD

416,649,900

23,229,709 USD

▲ 0.51%

N/A

158

Ponke

PONKE *

0.7114813172 USD

≈ 0.67 EURO

395,259,338 USD

555,544,226

88,437,200 USD

▲ 9.34%

N/A

159

Livepeer

LPT *

11.00 USD

≈ 10.40 EURO

395,301,975 USD

35,941,609

45,702,337 USD

▲ 1.89%

N/A

160

Celo

CELO

0.7045579366 USD

≈ 0.67 EURO

390,207,714 USD

553,833,395

100,588,507 USD

▲ 9.05%

N/A

161

Golem

GLM *

0.3900316589 USD

≈ 0.37 EURO

390,031,659 USD

1,000,000,000

40,329,066 USD

▲ 10.88%

N/A

162

0x Protocol

ZRX *

0.4527051877 USD

≈ 0.43 EURO

384,073,525 USD

848,396,563

373,199,529 USD

▲ 16.47%

N/A

163

Amp

AMP *

0.0047482873 USD

≈ 0.00 EURO

383,293,978 USD

80,722,574,661

35,885,427 USD

▼ -1.66%

N/A

164

Jito

JTO *

2.91 USD

≈ 2.75 EURO

380,826,875 USD

130,973,021

149,357,424 USD

▲ 0.84%

N/A

165

Osmosis

OSMO

0.5433528142 USD

≈ 0.51 EURO

377,464,363 USD

694,694,778

26,232,890 USD

▲ 4.09%

N/A

166

Enjin Coin

ENJ

0.2126498682 USD

≈ 0.20 EURO

377,135,476 USD

1,773,504,398

147,122,822 USD

▲ 19.00%

N/A

167

Holo

HOT *

0.0021611932 USD

≈ 0.00 EURO

376,170,242 USD

174,056,740,588

24,965,010 USD

▲ 4.71%

N/A

168

EthereumPoW

ETHW

3.49 USD

≈ 3.30 EURO

376,079,604 USD

107,818,999

17,226,440 USD

▲ 3.24%

N/A

169

ZetaChain

ZETA *

0.7254287917 USD

≈ 0.69 EURO

375,666,323 USD

517,854,167

62,431,554 USD

▲ 0.47%

N/A

170

OriginTrail

TRAC *

0.8988691193 USD

≈ 0.85 EURO

373,025,095 USD

414,993,782

6,305,067 USD

▲ 13.56%

N/A

171

Baby Doge Coin

BabyDoge *

0.0000000023 USD

≈ 0.00 EURO

367,710,533 USD

159,723,644,345,528,160

41,920,601 USD

▼ -3.69%

N/A

172

SPACE ID

ID *

0.4653631306 USD

≈ 0.44 EURO

361,852,907 USD

777,571,070

40,261,500 USD

▲ 5.01%

N/A

173

DOGS

DOGS *

0.0006967060 USD

≈ 0.00 EURO

360,022,806 USD

516,750,000,000

356,909,444 USD

▲ 5.30%

N/A

174

Dymension

DYM

1.67 USD

≈ 1.58 EURO

359,267,224 USD

214,841,259

423,208,830 USD

▲ 4.97%

N/A

175

Dash

DASH

29.52 USD

≈ 27.90 EURO

355,074,811 USD

12,030,123

77,897,703 USD

▲ 4.76%

Sí

176

Qtum

QTUM

3.30 USD

≈ 3.12 EURO

348,132,906 USD

105,404,364

61,781,568 USD

▲ 9.27%

N/A

177

Ankr

ANKR *

0.0345554948 USD

≈ 0.03 EURO

345,554,948 USD

10,000,000,000

37,444,018 USD

▲ 5.44%

N/A

178

JUST

JST *

0.0348891369 USD

≈ 0.03 EURO

345,402,455 USD

9,900,000,000

39,204,164 USD

▲ 1.70%

N/A

179

Kusama

KSM

21.94 USD

≈ 20.74 EURO

345,267,183 USD

15,736,595

28,421,629 USD

▲ 3.24%

N/A

180

Basic Attention Token

BAT *

0.2285435181 USD

≈ 0.22 EURO

341,823,023 USD

1,495,658,357

47,279,844 USD

▲ 13.77%

N/A

181

ether.fi

ETHFI *

1.64 USD

≈ 1.55 EURO

340,984,793 USD

207,550,055

185,130,325 USD

▲ 3.04%

N/A

182

Gas

GAS *

5.22 USD

≈ 4.93 EURO

339,328,034 USD

64,992,331

28,864,561 USD

▲ 3.97%

N/A

183

Aevo

AEVO *

0.3791979367 USD

≈ 0.36 EURO

336,644,947 USD

887,781,588

99,797,459 USD

▲ 3.36%

N/A

184

Ravencoin

RVN

0.0231874836 USD

≈ 0.02 EURO

336,525,934 USD

14,513,258,067

28,755,791 USD

▲ 8.97%

Sí

185

Siacoin

0.0057834938 USD

≈ 0.01 EURO

333,941,198 USD

57,740,391,700

43,299,623 USD

▲ 6.06%

Sí

186

SafePal

SFP *

0.6836848040 USD

≈ 0.65 EURO

333,296,342 USD

487,500,000

8,755,678 USD

▲ 0.92%

N/A

187

Polymesh

POLYX

0.3587329580 USD

≈ 0.34 EURO

326,042,980 USD

908,873,782

226,371,056 USD

▲ 21.03%

N/A

188

ConstitutionDAO

PEOPLE *

0.0640341971 USD

≈ 0.06 EURO

324,021,832 USD

5,060,137,335

182,347,518 USD

▲ 0.06%

N/A

189

Echelon Prime

PRIME *

8.94 USD

≈ 8.45 EURO

319,835,407 USD

35,773,841

16,167,037 USD

▲ 4.16%

N/A

190

Manta Network

MANTA *

0.8278826773 USD

≈ 0.78 EURO

317,458,890 USD

383,458,790

64,718,466 USD

▲ 1.76%

N/A

191

Terra

LUNA

0.4408963478 USD

≈ 0.42 EURO

313,029,546 USD

709,984,439

71,756,555 USD

▼ -0.52%

N/A

192

aelf

ELF

0.4227499649 USD

≈ 0.40 EURO

310,292,663 USD

733,986,254

14,064,639 USD

▲ 8.18%

N/A

193

Mask Network

MASK *

2.97 USD

≈ 2.81 EURO

297,481,124 USD

100,000,000

92,044,364 USD

▲ 0.72%

N/A

194

GMX

GMX *

29.11 USD

≈ 27.51 EURO

286,065,406 USD

9,828,205

26,180,298 USD

▲ 4.96%

N/A

195

dYdX (ethDYDX)

ETHDYDX *

1.30 USD

≈ 1.23 EURO

285,810,446 USD

219,853,740

74,955,603 USD

▲ 0.11%

N/A

196

Metis

METIS *

46.67 USD

≈ 44.11 EURO

284,743,322 USD

6,101,334

21,441,431 USD

▲ 2.51%

N/A

197

io.net

IO *

2.35 USD

≈ 2.22 EURO

282,114,955 USD

120,286,834

203,780,343 USD

▲ 1.83%

N/A

198

MX Token

MX *

2.85 USD

≈ 2.69 EURO

275,545,483 USD

96,781,834

55,207,726 USD

▲ 0.66%

N/A

199

Threshold

T *

0.0273650629 USD

≈ 0.03 EURO

273,543,040 USD

9,996,068,399

55,765,449 USD

▲ 7.97%

N/A

200

Hamster Kombat

HMSTR

0.0042222579 USD

≈ 0.00 EURO

271,807,853 USD

64,375,000,000

283,690,705 USD

▲ 7.49%

N/A

201

Ethena USDe

USDe *

1.00 USD

≈ 0.95 EURO

3,353,904,369 USD

3,347,514,108

142,842,704 USD

▲ 0.06%

N/A

202

Edelcoin

EDLC *

0.9042464689 USD

≈ 0.85 EURO

1,828,037,341 USD

2,021,614,022

1,087,464 USD

▼ -0.14%

N/A

203

Zeebu

ZBU *

4.53 USD

≈ 4.28 EURO

1,171,992,199 USD

258,970,840

4,514,664 USD

▼ -0.58%

N/A

204

Fellaz

FLZ *

2.30 USD

≈ 2.18 EURO

1,086,171,988 USD

471,874,940

4,881,380 USD

▲ 3.07%

N/A

205

Fasttoken

FTN

3.09 USD

≈ 2.92 EURO

943,102,243 USD

304,850,250

265,882,603 USD

▼ -0.24%

N/A

206

Dog (Runes)

DOG *

0.0071526986 USD

≈ 0.01 EURO

715,269,860 USD

100,000,000,000

52,388,425 USD

▼ -10.24%

N/A

207

Frax

FRAX *

0.9962912624 USD

≈ 0.94 EURO

647,024,860 USD

649,433,438

13,935,072 USD

▼ -0.00%

N/A

208

Cheelee

CHEEL *

11.11 USD

≈ 10.50 EURO

630,880,091 USD

56,799,580

6,243,594 USD

▲ 1.15%

N/A

209

Grass

GRASS *

2.37 USD

≈ 2.24 EURO

579,051,461 USD

243,905,091

167,470,696 USD

▼ -5.60%

N/A

210

Beldex

BDX

0.0807064894 USD

≈ 0.08 EURO

539,252,381 USD

6,681,648,333

11,665,481 USD

▼ -0.70%

N/A

211

Moo Deng (moodengsol.com)

MOODENG *

0.5389472281 USD

≈ 0.51 EURO

533,542,553 USD

989,971,791

196,015,457 USD

▼ -17.90%

N/A

212

SPX6900

SPX *

0.5478380844 USD

≈ 0.52 EURO

510,033,471 USD

930,993,090

35,930,157 USD

▼ -11.05%

N/A

213

ai16z

AI16Z *

0.4484981742 USD

≈ 0.42 EURO

493,347,852 USD

1,099,999,689

69,240,704 USD

▲ 37.07%

N/A

214

PepeCoin

PEPECOIN *

3.71 USD

≈ 3.51 EURO

487,406,373 USD

131,264,276

6,001,756 USD

▼ -8.05%

N/A

215

Virtuals Protocol

VIRTUAL *

0.4695470863 USD

≈ 0.44 EURO

469,547,086 USD

1,000,000,000

20,237,066 USD

▼ -9.64%

N/A

216

Meta Games Coin

MGC *

0.4204369492 USD

≈ 0.40 EURO

462,480,518 USD

1,099,999,700

280,126 USD

▼ -0.94%

N/A

217

Ondo US Dollar Yield

USDY *

1.07 USD

≈ 1.02 EURO

445,110,493 USD

414,288,639

828,855 USD

▲ 0.67%

N/A

218

Gigachad

GIGA *

0.0435554256 USD

≈ 0.04 EURO

405,170,509 USD

9,302,411,888

11,842,804 USD

▼ -4.42%

N/A

219

Non-Playable Coin

NPC *

0.0551860283 USD

≈ 0.05 EURO

402,396,261 USD

7,291,632,928

24,471,837 USD

▼ -11.63%

N/A

220

Apu Apustaja

APU *

0.0012461963 USD

≈ 0.00 EURO

399,263,674 USD

320,385,865,167

15,064,003 USD

▼ -5.95%

N/A

221

Drift

DRIFT *

1.48 USD

≈ 1.40 EURO

381,767,237 USD

257,680,379

393,029,753 USD

▼ -0.26%

N/A

222

Aethir

ATH *

0.0697752648 USD

≈ 0.07 EURO

364,074,640 USD

5,217,818,110

123,245,316 USD

▲ 16.09%

N/A

223

Orbler

ORBR *

0.3523638198 USD

≈ 0.33 EURO

357,856,027 USD

1,015,586,750

407,394 USD

▼ -2.88%

N/A

224

Baby Doge Coin

1MBABYDOGE

0.0023004590 USD

≈ 0.00 EURO

352,446,681 USD

153,207,109,892

51,512,615 USD

▼ -3.79%

N/A

225

Fartcoin

FARTCOIN *

0.3456662993 USD

≈ 0.33 EURO

345,665,696 USD

999,998,256

64,652,022 USD

▲ 1.30%

N/A

226

Metaplex

MPLX *

0.4507288405 USD

≈ 0.43 EURO

340,666,783 USD

755,813,146

4,528,479 USD

▲ 3.86%

N/A

228

Tribe

TRIBE *

0.6007754349 USD

≈ 0.57 EURO

326,062,195 USD

542,735,564

87,185 USD

▼ -2.02%

N/A

229

FLEX

FLEX *

3.30 USD

≈ 3.12 EURO

325,801,285 USD

98,664,939

0 USD

▲ 0.06%

N/A

230

Degen

DEGEN *

0.0229204623 USD

≈ 0.02 EURO

325,003,191 USD

14,179,608,879

115,166,029 USD

▼ -11.65%

N/A

230

Degen

DEGEN *

0.0229204623 USD

≈ 0.02 EURO

325,003,191 USD

14,179,608,879

115,166,029 USD

▼ -11.65%

N/A

231

VerusCoin

VRSC

4.12 USD

≈ 3.89 EURO

320,346,786 USD

77,826,230

16,911 USD

▲ 1.08%

Sí

232

Aleo

ALEO

1.26 USD

≈ 1.19 EURO

316,432,232 USD

250,742,541

9,828,743 USD

▲ 4.47%

N/A

233

MimbleWimbleCoin

MWC

28.71 USD

≈ 27.14 EURO

314,934,752 USD

10,968,332

4,116 USD

▼ -0.46%

Sí

234

Chintai

CHEX *

0.3031672365 USD

≈ 0.29 EURO

295,529,446 USD

974,806,675

1,182,079 USD

▲ 8.53%

N/A

235

Comedian

BAN *

0.2926664350 USD

≈ 0.28 EURO

292,655,272 USD

999,961,859

435,806,650 USD

▲ 32.19%

N/A

236

Department Of Government Efficiency (dogegov.com)

DOGE *

0.2723650253 USD

≈ 0.26 EURO

266,681,775 USD

979,133,701

17,435,229 USD

▼ -18.89%

N/A

237

Creditcoin

CTC

0.6642736001 USD

≈ 0.63 EURO

263,772,936 USD

397,084,779

101,989,085 USD

▲ 8.11%

N/A

238

Altlayer

ALT *

0.1143669515 USD

≈ 0.11 EURO

261,506,233 USD

2,286,554,196

54,650,122 USD

▲ 0.18%

N/A

239

SKALE

SKL *

0.0471277634 USD

≈ 0.04 EURO

261,035,702 USD

5,538,894,337

64,571,709 USD

▲ 9.15%

N/A

240

Biconomy

BICO *

0.2922480137 USD

≈ 0.28 EURO

257,420,058 USD

880,827,401

22,369,061 USD

▲ 1.22%

N/A

241

Gravity

0.0314194490 USD

≈ 0.03 EURO

256,248,228 USD

8,155,720,000

22,267,781 USD

▲ 2.37%

N/A

242

Loopring

LRC *

0.1872289529 USD

≈ 0.18 EURO

255,905,838 USD

1,366,806,970

124,770,868 USD

▲ 4.61%

N/A

243

ANDY (ETH)

ANDY *

0.0002542665 USD

≈ 0.00 EURO

254,266,500 USD

1,000,000,000,000

3,574,565 USD

▲ 5.29%

N/A

244

Destra Network

DSYNC *

0.2579444134 USD

≈ 0.24 EURO

250,131,488 USD

969,710,818

3,147,392 USD

▼ -2.36%

N/A

245

michi (SOL)

$MICHI *

0.4341062655 USD

≈ 0.41 EURO

241,262,505 USD

555,768,308

15,626,866 USD

▼ -21.26%

N/A

246

Pixels

PIXEL *

0.2036374733 USD

≈ 0.19 EURO

233,801,071 USD

1,148,124,005

79,247,101 USD

▼ -0.82%

N/A

247

Illuvium

ILV *

45.46 USD

≈ 42.97 EURO

231,514,173 USD

5,092,537

60,586,524 USD

▲ 11.39%

N/A

248

Decred

DCR

14.00 USD

≈ 13.23 EURO

230,287,702 USD

16,451,901

1,863,767 USD

▲ 4.98%

Sí

249

Solar

SXP

0.3681416366 USD

≈ 0.35 EURO

229,747,998 USD

624,075,018

37,106,047 USD

▲ 3.51%

N/A

250

Harmony

ONE

0.0159299764 USD

≈ 0.02 EURO

227,358,638 USD

14,272,377,525

24,276,036 USD

▲ 9.70%

N/A

251

Flux

FLUX

0.6007084892 USD

≈ 0.57 EURO

225,273,018 USD

375,012,209

19,250,961 USD

▲ 2.74%

Sí

252

UMA

UMA *

2.61 USD

≈ 2.47 EURO

225,059,430 USD

86,114,057

39,777,506 USD

▲ 6.22%

N/A

253

ssv.network

SSV *

19.34 USD

≈ 18.28 EURO

223,478,274 USD

11,558,205

51,689,848 USD

▲ 2.15%

N/A

254

Chia

XCH

16.02 USD

≈ 15.14 EURO

222,720,061 USD

13,902,247

8,433,648 USD

▲ 4.41%

Sí

255

Avail

AVAIL *

0.1195479681 USD

≈ 0.11 EURO

221,616,373 USD

1,853,786,194

3,656,026 USD

▲ 6.73%

N/A

256

Osaka Protocol

OSAK *

0.0000002952 USD

≈ 0.00 EURO

221,682,346 USD

750,869,738,630,302

425,778 USD

▲ 7.50%

N/A

257

VVS Finance

VVS *

0.0000046425 USD

≈ 0.00 EURO

219,761,989 USD

47,337,483,736,516

1,181,113 USD

▼ -0.54%

N/A

258

HarryPotterObamaSonic10Inu (ERC-20)

BITCOIN *

0.2190531464 USD

≈ 0.21 EURO

219,008,932 USD

999,798,155

9,133,109 USD

▼ -16.01%

N/A

259

Sun [New]

SUN *

0.0223828702 USD

≈ 0.02 EURO

218,863,957 USD

9,778,189,968

54,471,366 USD

▼ -1.06%

N/A

260

Snek

SNEK *

0.0029690635 USD

≈ 0.00 EURO

217,440,383 USD

73,235,343,051

6,108,133 USD

▲ 10.08%

N/A

261

Ontology

ONT

0.2385518079 USD

≈ 0.23 EURO

216,532,965 USD

907,697,857

19,674,616 USD

▲ 8.91%

N/A

262

Casper

CSPR

0.0173316693 USD

≈ 0.02 EURO

215,986,813 USD

12,461,974,065

125,775,382 USD

▼ -27.06%

N/A

263

sudeng

HIPPO *

0.0214260749 USD

≈ 0.02 EURO

214,260,749 USD

10,000,000,000

116,057,957 USD

▼ -17.21%

N/A

264

SushiSwap

SUSHI *

0.8169444486 USD

≈ 0.77 EURO

213,844,652 USD

261,761,559

71,808,637 USD

▲ 7.22%

N/A

265

yearn.finance

YFI *

6,360 USD

≈ 6,011.20 EURO

213,456,075 USD

33,564

28,942,012 USD

▲ 1.16%

N/A

267

ZIGChain

ZIG *

0.1486176920 USD

≈ 0.14 EURO

213,015,037 USD

1,433,308,739

10,694,376 USD

▲ 12.56%

N/A

268

Rocket Pool

RPL *

10.22 USD

≈ 9.66 EURO

212,929,424 USD

20,831,680

12,521,013 USD

▲ 0.14%

N/A

269

Saga

SAGA

2.00 USD

≈ 1.89 EURO

212,258,071 USD

106,123,746

77,924,706 USD

▼ -0.55%

N/A

270

Telcoin

TEL *

0.0023039927 USD

≈ 0.00 EURO

211,159,599 USD

91,649,420,414

1,442,180 USD

▼ -6.29%

N/A

271

Band Protocol

BAND *

1.38 USD

≈ 1.30 EURO

211,098,983 USD

153,458,021

10,097,982 USD

▲ 4.35%

N/A

272

Convex Finance

CVX *

2.12 USD

≈ 2.01 EURO

210,990,940 USD

99,372,673

30,111,518 USD

▲ 4.26%

N/A

273

Frax Share

FXS *

2.48 USD

≈ 2.34 EURO

210,192,257 USD

84,736,459

27,475,624 USD

▲ 8.48%

N/A

274

Kadena

KDA

0.7075045401 USD

≈ 0.67 EURO

210,086,448 USD

296,940,070

33,946,505 USD

▲ 7.31%

Sí

275

Blast

BLAST *

0.0093590144 USD

≈ 0.01 EURO

209,158,058 USD

22,348,299,632

21,642,243 USD

▲ 3.25%

N/A

276

SwissBorg

BORG *

0.2122813251 USD

≈ 0.20 EURO

208,827,478 USD

983,729,858

1,883,331 USD

▲ 3.46%

N/A

277

Hivemapper

HONEY *

0.0707510888 USD

≈ 0.07 EURO

207,496,110 USD

2,932,762,074

875,259 USD

▼ -3.87%

N/A

278

Storj

STORJ *

0.5200269095 USD

≈ 0.49 EURO

207,254,927 USD

398,546,543

41,708,274 USD

▲ 5.49%

N/A

279

Banana Gun

BANANA *

60.00 USD

≈ 56.71 EURO

206,675,720 USD

3,444,573

67,946,291 USD

▲ 0.38%

N/A

280

Yield Guild Games

YGG *

0.5319856164 USD

≈ 0.50 EURO

206,111,184 USD

387,437,513

75,720,853 USD

▲ 2.31%

N/A

281

SUNDOG

SUNDOG *

0.2045495339 USD

≈ 0.19 EURO

204,021,926 USD

997,420,635

65,368,391 USD

▼ -0.03%

N/A

282

NEM

XEM

0.0225759940 USD

≈ 0.02 EURO

203,183,946 USD

8,999,999,999

42,636,798 USD

▲ 5.36%

N/A

283

LUCE

LUCE *

0.2030407681 USD

≈ 0.19 EURO

203,040,767 USD

999,999,996

83,755,314 USD

▼ -18.82%

N/A

284

Moonbeam

GLMR

0.2197367182 USD

≈ 0.21 EURO

202,117,207 USD

919,815,354

35,077,505 USD

▼ -5.91%

N/A

285

BinaryX

BNX *

0.5435633022 USD

≈ 0.51 EURO

201,949,425 USD

371,528,807

34,946,096 USD

▲ 2.00%

N/A

286

Cetus Protocol

CETUS *

0.3309665223 USD

≈ 0.31 EURO

200,402,512 USD

605,506,899

80,577,330 USD

▼ -8.77%

N/A

287

Clearpool

CPOOL *

0.2816716572 USD

≈ 0.27 EURO

198,816,169 USD

705,843,717

4,523,619 USD

▲ 0.78%

N/A

288

Catizen

CATI *

0.6894333167 USD

≈ 0.65 EURO

197,327,501 USD

286,216,950

615,809,565 USD

▲ 40.45%

N/A

289

Alchemy Pay

ACH *

0.0234429876 USD

≈ 0.02 EURO

196,112,375 USD

8,365,502,648

41,218,317 USD

▼ -0.41%

N/A

290

UPCX

UPC *

3.91 USD

≈ 3.70 EURO

191,946,390 USD

49,046,437

822,232 USD

▲ 0.24%

N/A

291

COTI

COTI

0.1070729625 USD

≈ 0.10 EURO

191,907,838 USD

1,792,309,031

21,673,703 USD

▲ 4.60%

N/A

292

Audius

AUDIO *

0.1490502386 USD

≈ 0.14 EURO

190,189,619 USD

1,276,010,159

30,985,720 USD

▲ 5.11%

N/A

293

Qubic

QUBIC

0.0000015773 USD

≈ 0.00 EURO

189,078,507 USD

119,875,788,680,311

3,650,857 USD

▲ 4.66%

N/A

293

Zignaly

ZIG *

0.1287896672 USD

≈ 0.12 EURO

184,595,355 USD

1,433,308,739

7,862,093 USD

▼ -1.99%

N/A

294

Delysium

AGI *

0.1847371525 USD

≈ 0.17 EURO

188,809,605 USD

1,022,044,579

20,483,048 USD

▲ 3.17%

N/A

295

Big Time

BIGTIME *

0.1543859507 USD

≈ 0.15 EURO

188,415,600 USD

1,220,419,339

47,348,352 USD

▲ 1.06%

N/A

296

Xai

XAI *

0.2404513272 USD

≈ 0.23 EURO

186,783,294 USD

776,802,922

105,935,708 USD

▲ 1.99%

N/A

297

Rollbit Coin

RLB *

0.0788538207 USD

≈ 0.07 EURO

185,266,557 USD

2,349,493,721

848,204 USD

▲ 0.73%

N/A

298

Tellor

TRB *

70.22 USD

≈ 66.37 EURO

184,312,553 USD

2,624,948

57,394,391 USD

▲ 2.25%

Sí

299

Open Campus

EDU *

0.5353151277 USD

≈ 0.51 EURO

181,655,843 USD

339,343,750

23,884,612 USD

▲ 3.76%

N/A

300

Orca

ORCA *

3.43 USD

≈ 3.24 EURO

181,137,078 USD

52,843,427

3,257,020 USD

▲ 1.22%

N/A

301

Radix

XRD

0.0170866818 USD

≈ 0.02 EURO

181,072,069 USD

10,597,263,504

968,356 USD

▲ 3.29%

N/A

302

Ultima

ULTIMA

5,632 USD

≈ 5,323.30 EURO

180,390,607 USD

32,030

3,579,514 USD

▼ -1.54%

N/A

303

Chromia

CHR *

0.2159581913 USD

≈ 0.20 EURO

178,796,362 USD

827,921,188

20,373,551 USD

▲ 5.25%

N/A

304

ICON

ICX

0.1712267957 USD

≈ 0.16 EURO

176,754,348 USD

1,032,282,054

15,715,128 USD

▲ 6.11%

N/A

305

Bitkub Coin

KUB

2.56 USD

≈ 2.42 EURO

176,610,555 USD

68,974,776

2,050,712 USD

▼ -1.18%

N/A

306

Metars Genesis

MRS *

2.09 USD

≈ 1.97 EURO

175,857,626 USD

84,235,303

591,563 USD

▼ -0.04%

N/A

307

Lisk

LSK

1.07 USD

≈ 1.02 EURO

174,854,765 USD

162,736,824

41,120,970 USD

▲ 9.48%

N/A

308

VeThor Token

VTHO *

0.0021058111 USD

≈ 0.00 EURO

174,753,126 USD

82,986,133,975

9,409,547 USD

▲ 7.98%

N/A

309

Nosana

NOS *

3.62 USD

≈ 3.43 EURO

174,698,007 USD

48,197,665

4,081,923 USD

▲ 16.26%

N/A

310

Centrifuge

CFG

0.3409558487 USD

≈ 0.32 EURO

172,325,541 USD

505,418,931

1,113,032 USD

▲ 6.76%

N/A

311

X Empire

X *

0.0002474841 USD

≈ 0.00 EURO

170,763,997 USD

690,000,000,000

268,952,920 USD

▲ 3.06%

N/A

312

Bitcoin Wizards

WZRD *

8.03 USD

≈ 7.59 EURO

168,564,196 USD

21,000,000

642,793 USD

▲ 4.45%

N/A

313

RETARDIO

RETARDIO *

0.1720946316 USD

≈ 0.16 EURO

167,907,787 USD

975,671,265

11,197,860 USD

▲ 13.08%

N/A

314

Vanar Chain

VANRY *

0.1008732301 USD

≈ 0.10 EURO

167,011,444 USD

1,655,656,743

16,355,099 USD

▲ 3.06%

N/A

315

Waves

WAVES

1.43 USD

≈ 1.35 EURO

166,284,618 USD

116,221,234

36,648,470 USD

▲ 2.00%

N/A

316

DeepBook Protocol

DEEP *

0.0663026782 USD

≈ 0.06 EURO

165,756,696 USD

2,500,000,000

15,372,026 USD

▼ -6.94%

N/A

317

Gomining

Gomining *

0.3981225258 USD

≈ 0.38 EURO

165,223,221 USD

415,005,960

12,339,208 USD

▲ 1.54%

N/A

318

Mumu the Bull (SOL)

MUMU *

0.0000723466 USD

≈ 0.00 EURO

165,182,057 USD

2,283,204,416,985

12,420,806 USD

▼ -11.95%

N/A

319

Powerledger

POWR *

0.2900419511 USD

≈ 0.27 EURO

161,853,530 USD

558,034,895

66,558,753 USD

▲ 18.59%

N/A

320

Merlin Chain

MERL *

0.3079141176 USD

≈ 0.29 EURO

161,654,912 USD

525,000,000

23,984,800 USD

▲ 3.43%

N/A

321

USDB

USDB *

0.9974758227 USD

≈ 0.94 EURO

159,251,224 USD

159,654,219

17,760,269 USD

▲ 0.50%

N/A

322

API3

API3 *

1.84 USD

≈ 1.74 EURO

158,720,421 USD

86,421,978

36,911,310 USD

▲ 4.33%

N/A

323

Dasha

VVAIFU *

0.1591443735 USD

≈ 0.15 EURO

158,725,987 USD

997,371,023

102,584,068 USD

▲ 233.17%

N/A

324

SLERF

SLERF *

0.3151837248 USD

≈ 0.30 EURO

157,591,153 USD

499,997,750

106,951,663 USD

▼ -23.50%

N/A

325

WAX

WAXP

0.0441684965 USD

≈ 0.04 EURO

157,501,587 USD

3,565,925,927

21,076,351 USD

▲ 11.61%

N/A

326

Aragon

ANT *

3.63 USD

≈ 3.43 EURO

156,741,075 USD

43,192,285

12,484 USD

▲ 4.44%

N/A

327

Elixir deUSD

DEUSD *

0.9998715033 USD

≈ 0.95 EURO

156,677,018 USD

156,697,153

1,492,198 USD

▼ -0.01%

N/A

328

World Mobile Token

WMTX *

0.3168007859 USD

≈ 0.30 EURO

155,814,904 USD

491,838,755

6,049,025 USD

▼ -1.19%

N/A

329

Mr Mint

MNT *

0.4356023906 USD

≈ 0.41 EURO

152,397,962 USD

349,855,660

288,022 USD

▼ -1.33%

N/A

330

Spectral

SPEC *

10.91 USD

≈ 10.32 EURO

150,669,276 USD

13,804,697

6,144,829 USD

▼ -5.26%

N/A

331

BounceBit

0.3169615500 USD

≈ 0.30 EURO

149,946,694 USD

473,075,342

55,388,674 USD

▲ 1.41%

N/A

332

DigiByte

DGB

0.0085864953 USD

≈ 0.01 EURO

149,165,243 USD

17,372,075,416

8,753,046 USD

▲ 0.07%

Sí

333

H2O DAO

H2O *

0.1806119827 USD

≈ 0.17 EURO

149,004,886 USD

825,000,000

831,616 USD

▼ -1.50%

N/A

334

Horizen

ZEN

9.45 USD

≈ 8.93 EURO

147,957,121 USD

15,664,481

14,858,604 USD

▼ -1.70%

Sí

335

IQ *

0.0075137290 USD

≈ 0.01 EURO

146,115,178 USD

19,446,426,346

14,002,990 USD

▲ 3.92%

N/A

336

JOE

JOE *

0.3910437225 USD

≈ 0.37 EURO

145,460,256 USD

371,979,519

12,329,263 USD

▲ 1.19%

N/A

337

Ontology Gas

ONG *

0.3654237033 USD

≈ 0.35 EURO

144,965,806 USD

396,706,083

24,018,013 USD

▲ 8.25%

N/A

338

Civic

CVC *

0.1432174432 USD

≈ 0.14 EURO

143,217,443 USD

1,000,000,000

22,260,067 USD

▲ 6.31%

N/A

339

PAAL AI

PAAL *

0.1745922605 USD

≈ 0.17 EURO

143,083,261 USD

819,528,083

7,376,808 USD

▲ 19.71%

N/A

340

USDJ

USDJ *

1.10 USD

≈ 1.04 EURO

142,782,039 USD

129,320,401

232,342 USD

▼ -0.55%

N/A

341

Marlin

POND *

0.0175567551 USD

≈ 0.02 EURO

141,988,080 USD

8,087,375,977

185,962,014 USD

▲ 1.46%

N/A

342

NikolAI

NIKO *

0.1407447501 USD

≈ 0.13 EURO

140,744,750 USD

1,000,000,000

12,335,791 USD

▲ 9.39%

N/A

343

Balancer

BAL *

2.30 USD

≈ 2.17 EURO

139,626,237 USD

60,811,718

12,410,125 USD

▲ 2.64%

N/A

344

Propy

PRO *

1.39 USD

≈ 1.32 EURO

139,393,343 USD

100,000,000

3,282,767 USD

▲ 6.39%

N/A

345

Status

SNT *

0.0347400724 USD

≈ 0.03 EURO

138,840,990 USD

3,996,565,930

25,907,853 USD

▼ -1.59%

N/A

346

BILLION•DOLLAR•CAT

BDC *

0.1386995517 USD

≈ 0.13 EURO

138,699,552 USD

1,000,000,000

265,731 USD

▲ 20.51%

N/A

347

IOST

IOST

0.0064185678 USD

≈ 0.01 EURO

136,811,772 USD

21,315,000,000

21,813,729 USD

▲ 9.82%

N/A

348

CARV

CARV *

0.9104412653 USD

≈ 0.86 EURO

136,915,875 USD

150,384,083

40,348,922 USD

▲ 3.04%

N/A

349

Arcblock

ABT *

1.38 USD

≈ 1.31 EURO

136,262,072 USD

98,554,305

2,156,804 USD

▼ -3.46%

N/A

350

Neutron

NTRN

0.4609363058 USD

≈ 0.44 EURO

135,622,194 USD

294,231,962

8,988,350 USD

▲ 6.45%

N/A

351

Mr Miggles

MIGGLES *

0.1401718454 USD

≈ 0.13 EURO

134,196,473 USD

957,371,091

20,089,145 USD

▼ -19.38%

N/A

352

Cartesi

CTSI *

0.1586351328 USD

≈ 0.15 EURO

132,916,628 USD

837,876,364

29,015,321 USD

▲ 3.99%

N/A

353

Scroll

SCR *

0.6963616718 USD

≈ 0.66 EURO

132,308,718 USD

190,000,000

39,821,221 USD

▲ 5.62%

N/A

354

Smooth Love Potion

SLP *

0.0032104964 USD

≈ 0.00 EURO

132,286,064 USD

41,204,240,050

95,502,429 USD

▲ 8.71%

N/A

355

iExec RLC

RLC *

1.82 USD

≈ 1.72 EURO

132,069,428 USD

72,382,548

10,634,002 USD

▲ 2.90%

N/A

356

TerraClassicUSD

USTC

0.0236141239 USD

≈ 0.02 EURO

131,395,361 USD

5,564,269,992

20,807,524 USD

▲ 1.70%

N/A

357

STASIS EURO

EURS *

1.06 USD

≈ 1.00 EURO

131,510,194 USD

124,125,940

977,219 USD

▲ 0.25%

N/A

358

Coin98

C98 *

0.1519699977 USD

≈ 0.14 EURO

130,884,142 USD

861,249,878

18,916,308 USD

▲ 4.26%

N/A

359

Pundi X (New)

PUNDIX *

0.5055356831 USD

≈ 0.48 EURO

130,676,746 USD

258,491,637

14,977,089 USD

▲ 11.30%

N/A

360

Venus

XVS *

7.92 USD

≈ 7.49 EURO

130,120,624 USD

16,429,436

7,733,139 USD

▼ -0.83%

N/A

361

Taiko

TAIKO

1.59 USD

≈ 1.50 EURO

129,854,137 USD

81,621,692

33,324,784 USD

▲ 4.87%

N/A

362

BORA

BORA *

0.1181038873 USD

≈ 0.11 EURO

129,884,750 USD

1,099,750,000

6,365,208 USD

▲ 6.85%

N/A

363

Zentry

ZENT *

0.0212081668 USD

≈ 0.02 EURO

129,361,222 USD

6,099,594,707

4,644,384 USD

▼ -0.16%

N/A

364

Myro

MYRO *

0.1355783717 USD

≈ 0.13 EURO

128,013,616 USD

944,203,815

43,147,012 USD

▼ -6.12%

N/A

365

Nano

XNO

0.9565947560 USD

≈ 0.90 EURO

127,464,622 USD

133,248,297

4,375,063 USD

▲ 2.41%

N/A

366

Landwolf 0x67

WOLF *

0.0001411982 USD

≈ 0.00 EURO

127,383,256 USD

902,159,505,150

6,944,214 USD

▼ -4.81%

N/A

367

Keep Network

KEEP *

0.1323687646 USD

≈ 0.13 EURO

126,097,170 USD

952,620,279

12,018 USD

▲ 7.41%

N/A

368

Sologenic

SOLO *

0.3137930258 USD

≈ 0.30 EURO

125,500,799 USD

399,947,699

6,329,439 USD

▲ 0.86%

N/A

369

Shentu

CTK

0.8981661070 USD

≈ 0.85 EURO

125,794,032 USD

140,056,534

177,438,921 USD

▼ -1.08%

N/A

370

Hive

HIVE

0.2500766401 USD

≈ 0.24 EURO

125,225,688 USD

500,749,243

10,755,901 USD

▲ 4.21%

N/A

371

Wen

WEN *

0.0001719718 USD

≈ 0.00 EURO

125,146,808 USD

727,716,951,329

37,870,700 USD

▼ -9.08%

N/A

372

Coq Inu

COQ *

0.0000017834 USD

≈ 0.00 EURO

123,805,792 USD

69,420,000,000,000

8,769,958 USD

▼ -8.11%

N/A

373

Spell Token

SPELL *

0.0008140414 USD

≈ 0.00 EURO

123,053,679 USD

151,163,913,481

15,092,663 USD

▼ -0.50%

N/A

374

BasedAI

BASEDAI *

3.54 USD

≈ 3.35 EURO

122,460,938 USD

34,599,420

2,191,434 USD

▼ -0.59%

N/A

375

Numeraire

NMR *

16.64 USD

≈ 15.72 EURO

122,374,091 USD

7,355,869

8,198,061 USD

▲ 2.25%

N/A

376

Ozone Chain

OZO

0.2018723565 USD

≈ 0.19 EURO

121,907,345 USD

603,883,301

223,562 USD

▼ -1.16%

N/A

377

MVL

MVL *

0.0047141326 USD

≈ 0.00 EURO

121,167,156 USD

25,702,958,863

22,748,445 USD

▲ 0.57%

N/A

378

BOBO

BOBO *

0.0000018178 USD

≈ 0.00 EURO

120,221,012 USD

66,134,444,313,649

3,751,719 USD

▲ 13.59%

N/A

379

Treasure

MAGIC *

0.4352642907 USD

≈ 0.41 EURO

119,177,047 USD

273,803,870

62,967,051 USD

▲ 9.09%

N/A

380

Constellation

DAG

0.0414749879 USD

≈ 0.04 EURO

119,176,234 USD

2,873,448,318

2,373,633 USD

▲ 21.81%

N/A

381

Symbol

XYM

0.0195072080 USD

≈ 0.02 EURO

119,052,509 USD

6,103,000,931

1,043,742 USD

▲ 4.17%

N/A

382

Tokenlon Network Token

LON *

1.03 USD

≈ 0.97 EURO

118,804,187 USD

115,263,773

446,420 USD

▲ 0.59%

N/A

383

Autonolas

OLAS *

1.67 USD

≈ 1.58 EURO

118,610,718 USD

70,833,436

860,749 USD

▲ 1.43%

N/A

384

SmarDex

SDEX *

0.0130867337 USD

≈ 0.01 EURO

118,279,308 USD

9,038,107,670

815,888 USD

▲ 3.11%

N/A

385

TrueFi

TRU *

0.0938178165 USD

≈ 0.09 EURO

118,293,970 USD

1,260,890,247

29,086,494 USD

▲ 5.66%

N/A

386

Tethereum

T99 *

0.0303990409 USD

≈ 0.03 EURO

117,909,672 USD

3,878,729,996

4,348 USD

▲ 5.25%

N/A

387

Shrub

SHRUB *

0.1250672739 USD

≈ 0.12 EURO

117,836,078 USD

942,181,551

22,770,180 USD

▼ -21.92%

N/A

388

Dent

DENT *

0.0011768612 USD

≈ 0.00 EURO

117,686,122 USD

100,000,000,000

14,822,781 USD

▲ 11.78%

N/A

389

Dogelon Mars

ELON *

0.0000002136 USD

≈ 0.00 EURO

117,415,942 USD

549,652,770,159,580

3,911,773 USD

▼ -1.31%

N/A

390

Stratis [New]

STRAX

0.0588706583 USD

≈ 0.06 EURO

117,130,148 USD

1,989,618,443

9,501,419 USD

▲ 6.40%

N/A

391

Celer Network

CELR *

0.0151069548 USD

≈ 0.01 EURO

117,281,697 USD

7,763,424,107

11,502,606 USD

▲ 2.11%

N/A

392

Portal

PORTAL *

0.3243159573 USD

≈ 0.31 EURO

116,847,029 USD

360,287,634

38,862,373 USD

▲ 1.19%

N/A

393

Oasys

OAS

0.0403961056 USD

≈ 0.04 EURO

116,755,091 USD

2,890,256,118

4,338,218 USD

▼ -4.93%

N/A

394

Sleepless AI

AI *

0.4868376106 USD

≈ 0.46 EURO

116,536,753 USD

239,375,000

37,265,538 USD

▲ 3.46%

N/A

395

Rootstock Infrastructure Framework

RIF *

0.1162343759 USD

≈ 0.11 EURO

116,234,376 USD

1,000,000,000

9,144,643 USD

▲ 2.19%

N/A

396

Ark

ARK

0.6264235009 USD

≈ 0.59 EURO

115,790,230 USD

184,843,368

31,547,737 USD

▲ 4.78%

N/A

397

Adventure Gold

AGLD *

1.50 USD

≈ 1.42 EURO

115,751,825 USD

77,310,001

54,217,471 USD

▲ 1.42%

N/A

398

MANEKI

MANEKI *

0.0130514208 USD

≈ 0.01 EURO

115,619,488 USD

8,858,766,369

38,837,374 USD

▼ -10.51%

N/A

399

Cyber

CYBER *

3.74 USD

≈ 3.53 EURO

115,409,209 USD

30,873,083

30,491,585 USD

▲ 2.13%

N/A

400

Solana Name Service

FIDA *

0.2217527051 USD

≈ 0.21 EURO

114,423,005 USD

515,993,730

108,203,385 USD

▲ 1.07%

N/A

401

Vulcan Forged (PYR)

PYR *

2.92 USD

≈ 2.76 EURO

113,969,323 USD

39,033,778

9,125,132 USD

▲ 3.75%

N/A

402

Moonriver

MOVR

12.26 USD

≈ 11.59 EURO

113,294,676 USD

9,240,034

15,476,706 USD

▲ 4.40%

N/A

403

ShibaBitcoin

SHIBTC *

1.30 USD

≈ 1.23 EURO

112,341,086 USD

86,461,076

1,619,300 USD

▲ 0.16%

N/A

404

Toshi

TOSHI *

0.0002726791 USD

≈ 0.00 EURO

111,271,983 USD

408,069,300,000

3,820,454 USD

▼ -13.31%

N/A

405

Verge

XVG

0.0067316461 USD

≈ 0.01 EURO

111,219,928 USD

16,521,951,236

68,306,752 USD

▲ 8.70%

Sí

406

Pax Dollar

USDP *

0.9997780250 USD

≈ 0.94 EURO

110,074,591 USD

110,099,031

1,426,020 USD

▲ 0.01%

N/A

407

Synapse

SYN *

0.5570079731 USD

≈ 0.53 EURO

109,793,868 USD

197,113,639

7,883,242 USD

▲ 2.30%

N/A

408

Satoshi Airline

JET *

1.18 USD

≈ 1.12 EURO

108,603,972 USD

91,886,197

416,149 USD

▼ -1.89%

N/A

409

dKargo

DKA *

0.0247605263 USD

≈ 0.02 EURO

107,512,268 USD

4,342,083,333

4,205,221 USD

▲ 4.30%

N/A

410

Liquity

LQTY *

1.14 USD

≈ 1.08 EURO

107,576,238 USD

94,245,867

33,211,578 USD

▼ -2.60%

N/A

411

CoW Protocol

COW *

0.3942402940 USD

≈ 0.37 EURO

106,885,492 USD

271,117,625

58,613,442 USD

▲ 5.90%

N/A

412

Velo

VELO *

0.0144329873 USD

≈ 0.01 EURO

106,666,641 USD

7,390,475,595

19,332,893 USD

▼ -1.56%

N/A

413

ANyONe Protocol

ANYONE *

1.14 USD

≈ 1.07 EURO

106,769,073 USD

94,051,578

1,447,520 USD

▼ -3.70%

N/A

414

Kyber Network Crystal v2

KNC *

0.5648600876 USD

≈ 0.53 EURO

105,218,846 USD

186,274,173

22,947,983 USD

▲ 7.19%

N/A

415

0x0.ai

0x0 *

0.1199966943 USD

≈ 0.11 EURO

104,224,743 USD

868,563,455

1,067,490 USD

▼ -10.45%

N/A

416

Prom

PROM *

5.70 USD

≈ 5.39 EURO

104,056,438 USD

18,250,000

13,699,895 USD

▲ 2.66%

N/A

417

Steem

STEEM

0.2184273434 USD

≈ 0.21 EURO

104,100,152 USD

476,589,381

31,458,641 USD

▲ 6.01%

N/A

418

Ergo

ERG

1.32 USD

≈ 1.24 EURO

103,318,244 USD

78,467,163

238,647 USD

▲ 1.79%

Sí

419

NYM

NYM *

0.1030487487 USD

≈ 0.10 EURO

103,048,749 USD

1,000,000,000

1,170,560 USD

▲ 2.52%

N/A

420

Alephium

ALPH

1.14 USD

≈ 1.08 EURO

102,988,831 USD

90,024,088

1,777,000 USD

▲ 2.13%

Sí

421

Paycoin

PCI

0.1019817933 USD

≈ 0.10 EURO

102,780,479 USD

1,007,831,650

10,356,063 USD

▼ -2.21%

N/A

422

Humans.ai

HEART *

0.0183587564 USD

≈ 0.02 EURO

102,626,068 USD

5,590,033,742

270,068 USD

▼ -1.61%

N/A

423

Islamic Coin

ISLM

0.0730085461 USD

≈ 0.07 EURO

102,512,436 USD

1,404,115,569

2,821,001 USD

▲ 0.62%

N/A

424

Huobi Token

HT *

0.6292296501 USD

≈ 0.59 EURO

102,082,345 USD

162,233,844

5,552,405 USD

▲ 0.78%

N/A

425

Aleph Zero

AZERO

0.3817432857 USD

≈ 0.36 EURO

101,841,073 USD

266,778,951

1,841,968 USD

▲ 21.13%

N/A

426

Bone ShibaSwap

BONE *

0.4428417952 USD

≈ 0.42 EURO

101,819,669 USD

229,923,351

8,043,890 USD

▼ -3.62%

N/A

427

Highstreet

HIGH *

1.47 USD

≈ 1.39 EURO

101,661,534 USD

68,927,991

19,760,440 USD

▲ 0.19%

N/A

428

Mines of Dalarnia

DAR *

0.1632402808 USD

≈ 0.15 EURO

101,359,694 USD

620,923,298

19,799,293 USD

▲ 3.94%

N/A

429

Metal DAO

MTL *

1.29 USD

≈ 1.22 EURO

101,268,315 USD

78,588,897

39,201,872 USD

▲ 9.55%

N/A

430

Wojak

WOJAK *

0.0014467798 USD

≈ 0.00 EURO

100,413,359 USD

69,404,726,737

9,029,196 USD

▼ -5.75%

N/A

431

Maple

MPL *

22.72 USD

≈ 21.48 EURO

100,391,512 USD

4,417,986

3,406,330 USD

▲ 4.79%

N/A

432

UXLINK

UXLINK *

0.5899964240 USD

≈ 0.56 EURO

100,299,392 USD

170,000,000

102,512,284 USD

▲ 1.35%

N/A

433

Secret

SCRT

0.3373872461 USD

≈ 0.32 EURO

99,083,307 USD

293,678,282

59,673,865 USD

▼ -6.40%

N/A

434

Fusionist

ACE *

2.43 USD

≈ 2.30 EURO

98,870,139 USD

40,674,732

17,635,540 USD

▼ -1.57%

N/A

435

MiL.k

MLK

0.2433737901 USD

≈ 0.23 EURO

98,319,480 USD

403,985,492

7,136,815 USD

▲ 4.47%

N/A

436

Phala Network

PHA

0.1285596226 USD

≈ 0.12 EURO

98,287,865 USD

764,531,371

20,593,033 USD

▲ 1.04%

N/A

437

Ardor

ARDR

0.0982853829 USD

≈ 0.09 EURO

98,134,636 USD

998,466,231

14,984,470 USD

▲ 2.52%

N/A

438

ChainGPT

CGPT *

0.1308591539 USD

≈ 0.12 EURO

97,380,824 USD

744,165,165

4,918,595 USD

▲ 4.27%

N/A

439

CUDOS

CUDOS *

0.0097666892 USD

≈ 0.01 EURO

96,727,072 USD

9,903,772,979

13,006 USD

▲ 7.97%

N/A

440

Zano

ZANO

7.20 USD

≈ 6.80 EURO

96,682,575 USD

13,431,787

509,947 USD

▼ -5.17%

Sí

441

Bounce Token

AUCTION *

14.66 USD

≈ 13.86 EURO

96,633,812 USD

6,590,057

21,970,470 USD

▲ 3.72%

N/A

442

Orbs

ORBS *

0.0304331596 USD

≈ 0.03 EURO

96,403,739 USD

3,167,720,359

12,990,260 USD

▲ 6.93%

N/A

443

Moca Network

MOCA *

0.0752758676 USD

≈ 0.07 EURO

96,226,423 USD

1,278,317,017

20,909,610 USD

▼ -2.04%

N/A

444

Pocket Network

POKT *

0.0586807193 USD

≈ 0.06 EURO

96,197,994 USD

1,639,345,851

1,097,138 USD

▲ 15.23%

N/A

445

Acala Token

ACA

0.0837706146 USD

≈ 0.08 EURO

95,393,787 USD

1,138,749,994

126,473,393 USD

▼ -9.94%

N/A

446

Phoenix

PHB

1.81 USD

≈ 1.71 EURO

95,448,107 USD

52,650,684

46,390,263 USD

▲ 1.69%

N/A

447

MediBloc

MED

0.0099965507 USD

≈ 0.01 EURO

95,403,348 USD

9,543,626,701

3,131,648 USD

▲ 5.02%

N/A

448

DODO

DODO *

0.1307425337 USD

≈ 0.12 EURO

94,880,302 USD

725,703,404

13,883,790 USD

▲ 5.86%

N/A

449

STP

STPT *

0.0488095242 USD

≈ 0.05 EURO

94,808,610 USD

1,942,420,283

7,341,824 USD

▲ 5.81%

N/A

450

Oraichain

ORAI *

6.84 USD

≈ 6.46 EURO

94,533,699 USD

13,823,700

2,149,159 USD

▲ 6.11%

N/A

451

Dusk

DUSK *

0.2019143672 USD

≈ 0.19 EURO

94,294,009 USD

466,999,999

24,005,473 USD

▲ 11.17%

N/A

452

RACA

RACA *

0.0002304417 USD

≈ 0.00 EURO

93,867,452 USD

407,337,037,735

9,777,871 USD

▼ -1.84%

N/A

453

EURC

EURC *

1.06 USD

≈ 1.00 EURO

93,403,765 USD

88,076,206

44,362,732 USD

▲ 0.62%

N/A

454

Nakamoto Games

NAKA *

1.00 USD

≈ 0.95 EURO

93,315,309 USD

92,963,652

27,145,220 USD

▲ 3.63%

N/A

455

BitMart Token

BMX *

0.2867829667 USD

≈ 0.27 EURO

92,998,444 USD

324,281,616

441,529 USD

▼ -4.28%

N/A

456

Neiro Ethereum

NEIRO *

0.0925068668 USD

≈ 0.09 EURO

92,506,867 USD

1,000,000,000

29,644,791 USD

▲ 0.34%

N/A

457

BUBCAT

BUB *

0.0413100096 USD

≈ 0.04 EURO

92,379,363 USD

2,236,246,453

56,677 USD

▲ 0.02%

N/A

458

ResearchCoin

RSC *

0.9644211408 USD

≈ 0.91 EURO

91,825,879 USD

95,213,466

1,779,000 USD

▲ 14.87%

N/A

459

Wilder World

WILD *

0.2418592183 USD

≈ 0.23 EURO

90,330,642 USD

373,484,386

1,275,312 USD

▼ -1.35%

N/A

460

Clash of Lilliput

COL *

1.10 USD

≈ 1.04 EURO

90,110,101 USD

82,074,400

32,594 USD

▲ 0.62%

N/A

461

Solidus Ai Tech

AITECH *

0.0831479352 USD

≈ 0.08 EURO

89,906,470 USD

1,081,283,259

3,857,431 USD

▲ 10.30%

N/A

462

SuperRare

RARE *

0.1248735873 USD

≈ 0.12 EURO

89,677,711 USD

718,147,950

13,710,415 USD

▲ 5.17%

N/A

463

MyNeighborAlice

ALICE *

1.31 USD

≈ 1.24 EURO

89,061,546 USD

67,913,333

80,688,309 USD

▼ -0.09%

N/A

464

DIA

DIA *

0.7424739907 USD

≈ 0.70 EURO

88,856,395 USD

119,676,104

11,622,770 USD

▲ 1.01%

N/A

465

Hooked Protocol

HOOK *

0.4349052311 USD

≈ 0.41 EURO

88,430,260 USD

203,332,251

14,264,446 USD

▲ 5.45%

N/A

466

Tokamak Network

TON *

2.00 USD

≈ 1.89 EURO

87,473,604 USD

43,841,454

18,565,677 USD

▲ 2.03%

N/A

467

DAO Maker

DAO *

0.4534280075 USD

≈ 0.43 EURO

87,314,744 USD

192,565,838

64,320,607 USD

▼ -3.83%

N/A

468

Hifi Finance

HIFI *

0.6271246473 USD

≈ 0.59 EURO

87,384,203 USD

139,341,043

31,018,704 USD

▲ 10.17%

N/A

469

Syscoin

SYS

0.1091912528 USD

≈ 0.10 EURO

87,231,681 USD

798,888,913

3,622,265 USD

▲ 2.99%

Sí

470

Hashflow

HFT *

0.1846165769 USD

≈ 0.17 EURO

86,940,811 USD

470,926,353

36,356,536 USD

▲ 8.67%

N/A

471

ApeX Protocol

APEX *

1.79 USD

≈ 1.69 EURO

86,803,668 USD

48,412,726

74,172,567 USD

▲ 5.56%

N/A

472

Seedify.fund

SFUND *

1.39 USD

≈ 1.31 EURO

86,730,234 USD

62,537,148

1,621,433 USD

▼ -0.24%

N/A

473

RabBitcoin

RBTC *

0.0000115793 USD

≈ 0.00 EURO

86,120,797 USD

7,437,500,000,000

7,109,275 USD

▲ 9.21%

N/A

474

inSure DeFi

SURE *

0.0031990189 USD

≈ 0.00 EURO

85,701,918 USD

26,790,063,175

506,815 USD

▲ 7.45%

N/A

475

Milady Meme Coin

LADYS *

0.0000001161 USD

≈ 0.00 EURO

85,226,071 USD

734,366,023,232,083

10,113,388 USD

▼ -3.79%

N/A

476

Aurora

AURORA *

0.1553127063 USD

≈ 0.15 EURO

85,036,810 USD

547,519,983

3,029,081 USD

▲ 10.88%

N/A

477

Maverick Protocol

MAV *

0.1953236714 USD

≈ 0.18 EURO

84,000,457 USD

430,057,744

10,032,869 USD

▲ 6.96%

N/A

478

Verum Coin

VERUM *

897.45 USD

≈ 848.27 EURO

83,825,956 USD

93,405

1,742,419 USD

▼ -0.17%

N/A

479

Loom Network

LOOM *

0.0678774820 USD

≈ 0.06 EURO

84,118,588 USD

1,239,270,898

21,280,171 USD

▲ 11.69%

N/A

480

Request

REQ *

0.1081583196 USD

≈ 0.10 EURO

83,133,608 USD

768,628,883

3,667,350 USD

▲ 4.32%

N/A

481

Omni Network

OMNI *

8.73 USD

≈ 8.25 EURO

82,995,181 USD

9,504,808

59,983,430 USD

▼ -0.19%

N/A

482

LCX

LCX *

0.1071685108 USD

≈ 0.10 EURO

82,689,589 USD

771,584,751

1,085,253 USD

▲ 5.57%

N/A

483

WINkLink

WIN *

0.0000831697 USD

≈ 0.00 EURO

82,645,910 USD

993,701,859,243

33,187,176 USD

▲ 3.65%

N/A

484

Braintrust

BTRST *

0.3407298216 USD

≈ 0.32 EURO

82,234,387 USD

241,347,782

349,471 USD

▼ -5.02%

N/A

485

XYO

XYO *

0.0060979235 USD

≈ 0.01 EURO

82,180,177 USD

13,476,747,692

1,108,976 USD

▲ 7.54%

N/A

486

NeuralAI

NEURAL *

8.18 USD

≈ 7.73 EURO

81,800,468 USD

10,000,000

383,860 USD

▲ 3.09%

N/A

487

RSS3

RSS3 *

0.1208758158 USD

≈ 0.11 EURO

81,581,102 USD

674,916,665

5,511,039 USD

▲ 6.01%

N/A

488

ARPA

ARPA *

0.0537131999 USD

≈ 0.05 EURO

81,621,859 USD

1,519,586,598

26,607,351 USD

▲ 2.47%

N/A

489

Orchid

OXT *

0.0830384935 USD

≈ 0.08 EURO

81,359,381 USD

979,779,108

9,344,225 USD

▲ 2.03%

N/A

490

StormX

STMX *

0.0066124417 USD

≈ 0.01 EURO

81,183,430 USD

12,277,375,491

13,739,449 USD

▲ 8.14%

N/A

491

AI Analysis Token

AIAT *

0.5519173620 USD

≈ 0.52 EURO

80,794,886 USD

146,389,462

709,415 USD

▼ -0.54%

N/A

492

MobileCoin

MOB

0.4041916773 USD

≈ 0.38 EURO

80,218,834 USD

198,467,308

24,039 USD

▲ 0.99%

N/A

493

ECOMI

OMI *

0.0002943448 USD

≈ 0.00 EURO

79,751,456 USD

270,945,723,348

483,497 USD

▼ -1.83%

N/A

494

Uquid Coin

UQC *

7.95 USD

≈ 7.52 EURO

79,508,042 USD

10,000,000

594,153 USD

▲ 16.74%

N/A

495

SIGMA

SIGMA *

0.0878578629 USD

≈ 0.08 EURO

79,058,828 USD

899,849,203

6,703,871 USD

▼ -8.87%

N/A

496

Telos

TLOS

0.2109662319 USD

≈ 0.20 EURO

79,233,363 USD

375,573,675

12,713,162 USD

▼ -4.05%

N/A

497

Lumia

LUMIA

1.05 USD

≈ 0.99 EURO

79,508,878 USD

75,906,825

14,065,124 USD

▲ 0.50%

N/A

498

TARS AI

TAI *

0.1451541666 USD

≈ 0.14 EURO

78,873,924 USD

543,380,367

11,868,655 USD

▼ -3.33%

N/A

499

Artificial Liquid Intelligence

ALI *

0.0095344706 USD

≈ 0.01 EURO

78,085,728 USD

8,189,833,603

1,620,517 USD

▲ 0.21%

N/A

Página: 12 3 4 5 6.....21 Último

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..