1. Home iconUsted está aquí:
  2. Página principal ›
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
 Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable
1 Bitcoin Bitcoin BTC
64,376 USD
≈ 60,050.34 EURO
1,267,593,576,156 USD
19,690,334
32,030,738,078 USD
 ▲ 0.17% Sí
2 Ethereum Ethereum ETH
3,141 USD
≈ 2,929.89 EURO
383,353,304,774 USD
122,049,445
13,754,407,001 USD
 ▼ -0.52% N/A
3 Tether USDt Tether USDt USDT *
0.9999536397 USD
≈ 0.93 EURO
110,458,394,496 USD
110,463,515,619
56,429,330,267 USD
 ▲ 0.02% N/A
4 BNB BNB BNB
609.02 USD
≈ 568.09 EURO
89,866,335,600 USD
147,559,463
1,132,976,453 USD
 ▲ 0.21% N/A
5 Solana Solana SOL
143.82 USD
≈ 134.16 EURO
64,311,842,234 USD
447,156,531
3,555,427,559 USD
 ▼ -2.42% N/A
6 USDC USDC USDC *
1.00 USD
≈ 0.93 EURO
33,352,113,773 USD
33,351,048,784
7,342,059,235 USD
 ▲ 0.00% N/A
7 XRP XRP XRP
0.5299497225 USD
≈ 0.49 EURO
29,215,674,577 USD
55,129,144,019
1,315,525,584 USD
 ▲ 0.63% N/A
8 Dogecoin Dogecoin DOGE
0.1506642005 USD
≈ 0.14 EURO
21,701,556,391 USD
144,039,236,384
1,064,235,962 USD
 ▼ -0.47% Sí
9 Toncoin Toncoin TON
5.39 USD
≈ 5.03 EURO
18,721,134,955 USD
3,472,249,799
245,360,985 USD
 ▼ -1.50% N/A
10 Cardano Cardano ADA
0.4729108135 USD
≈ 0.44 EURO
16,851,655,696 USD
35,633,898,007
354,359,209 USD
 ▼ -0.86% N/A
11 Shiba Inu Shiba Inu SHIB *
0.0000255052 USD
≈ 0.00 EURO
15,029,948,986 USD
589,289,410,812,691
730,694,231 USD
 ▲ 1.63% N/A
12 Avalanche Avalanche AVAX
35.44 USD
≈ 33.06 EURO
13,404,807,130 USD
378,196,212
376,643,866 USD
 ▼ -0.46% N/A
13 TRON TRON TRX
0.1168922832 USD
≈ 0.11 EURO
10,236,135,946 USD
87,568,962,309
348,836,757 USD
 ▲ 2.61% N/A
14 Polkadot Polkadot DOT
6.88 USD
≈ 6.42 EURO
9,895,397,382 USD
1,437,953,433
180,923,327 USD
 ▼ -0.77% N/A
15 Bitcoin Cash Bitcoin Cash BCH
476.89 USD
≈ 444.84 EURO
9,393,324,436 USD
19,697,184
334,942,639 USD
 ▼ -0.93% Sí
16 Chainlink Chainlink LINK *
14.83 USD
≈ 13.83 EURO
8,706,237,584 USD
587,099,970
329,118,801 USD
 ▲ 0.64% N/A
17 NEAR Protocol NEAR Protocol NEAR
7.37 USD
≈ 6.88 EURO
7,859,693,241 USD
1,065,920,960
788,929,147 USD
 ▲ 9.42% N/A
18 Polygon Polygon MATIC
0.7197454436 USD
≈ 0.67 EURO
7,124,797,487 USD
9,899,051,880
282,458,885 USD
 ▲ 1.25% N/A
19 Litecoin Litecoin LTC
85.88 USD
≈ 80.11 EURO
6,395,012,308 USD
74,463,075
485,304,640 USD
 ▲ 2.54% Sí
20 Internet Computer Internet Computer ICP *
13.63 USD
≈ 12.71 EURO
6,310,230,287 USD
463,128,748
131,332,153 USD
 ▼ -0.47% N/A
21 Dai Dai DAI *
1.00 USD
≈ 0.93 EURO
5,348,593,930 USD
5,347,888,596
533,208,096 USD
 ▲ 0.01% N/A
22 UNUS SED LEO UNUS SED LEO LEO *
5.76 USD
≈ 5.37 EURO
5,337,016,032 USD
926,546,537
1,656,495 USD
 ▼ -0.12% N/A
23 Uniswap Uniswap UNI *
7.80 USD
≈ 7.28 EURO
4,671,232,537 USD
598,736,140
150,346,814 USD
 ▲ 0.41% N/A
24 First Digital USD First Digital USD FDUSD *
1.00 USD
≈ 0.93 EURO
4,414,412,463 USD
4,413,273,465
10,087,338,903 USD
 ▼ -0.07% N/A
25 Hedera Hedera HBAR
0.1151745916 USD
≈ 0.11 EURO
4,116,662,541 USD
35,742,801,273
616,027,049 USD
 ▲ 2.05% N/A
26 Ethereum Classic Ethereum Classic ETC
26.67 USD
≈ 24.88 EURO
3,913,523,498 USD
146,741,213
163,341,680 USD
 ▲ 1.55% Sí
27 Stacks Stacks STX
2.64 USD
≈ 2.46 EURO
3,839,590,931 USD
1,454,287,300
114,095,669 USD
 ▼ -3.76% Sí
28 Aptos Aptos APT
8.95 USD
≈ 8.35 EURO
3,817,571,305 USD
426,414,547
142,408,858 USD
 ▼ -0.79% N/A
29 Mantle Mantle MNT *
1.11 USD
≈ 1.04 EURO
3,638,233,774 USD
3,264,441,708
68,860,442 USD
 ▲ 1.53% N/A
30 Cronos Cronos CRO
0.1259265535 USD
≈ 0.12 EURO
3,346,065,061 USD
26,571,560,696
18,372,917 USD
 ▼ -0.72% N/A
31 Stellar Stellar XLM
0.1140763335 USD
≈ 0.11 EURO
3,301,244,321 USD
28,938,906,253
69,420,322 USD
 ▼ -0.07% N/A
32 Render Render RNDR *
8.47 USD
≈ 7.90 EURO
3,275,800,525 USD
386,972,335
152,527,922 USD
 ▼ -0.06% N/A
33 Cosmos Cosmos ATOM
8.34 USD
≈ 7.78 EURO
3,260,181,271 USD
390,930,671
134,357,552 USD
 ▼ -1.14% N/A
34 Filecoin Filecoin FIL
5.98 USD
≈ 5.58 EURO
3,251,683,824 USD
543,370,607
163,679,179 USD
 ▼ -0.06% Sí
35 OKB OKB OKB *
52.70 USD
≈ 49.16 EURO
3,161,993,495 USD
60,000,000
7,474,665 USD
 ▼ -3.39% N/A
36 Pepe Pepe PEPE *
0.0000074249 USD
≈ 0.00 EURO
3,123,600,573 USD
420,689,899,999,990
1,200,485,079 USD
 ▲ 2.12% N/A
37 Immutable Immutable IMX *
2.06 USD
≈ 1.92 EURO
3,003,946,383 USD
1,456,815,249
69,052,476 USD
 ▼ -5.82% N/A
38 Bittensor Bittensor TAO
449.93 USD
≈ 419.69 EURO
2,993,097,712 USD
6,652,404
32,296,993 USD
 ▼ -0.71% N/A
39 dogwifhat dogwifhat WIF *
2.99 USD
≈ 2.79 EURO
2,984,518,238 USD
998,906,146
692,221,905 USD
 ▲ 1.66% N/A
40 Arbitrum Arbitrum ARB *
1.08 USD
≈ 1.01 EURO
2,877,932,100 USD
2,653,939,384
257,254,704 USD
 ▼ -2.24% N/A
41 VeChain VeChain VET
0.0394642031 USD
≈ 0.04 EURO
2,869,620,460 USD
72,714,516,834
58,128,768 USD
 ▼ -0.24% N/A
42 Kaspa Kaspa KAS
0.1183030409 USD
≈ 0.11 EURO
2,774,314,906 USD
23,450,917,949
35,187,694 USD
 ▲ 0.21% Sí
43 Maker Maker MKR *
2,876 USD
≈ 2,682.71 EURO
2,660,583,105 USD
925,107
69,991,618 USD
 ▲ 1.07% N/A
44 Optimism Optimism OP *
2.40 USD
≈ 2.24 EURO
2,512,110,911 USD
1,045,379,867
211,485,447 USD
 ▼ -0.70% N/A
45 The Graph The Graph GRT *
0.2627971080 USD
≈ 0.25 EURO
2,492,084,674 USD
9,482,922,752
89,913,408 USD
 ▼ -1.26% N/A
46 Injective Injective INJ *
26.45 USD
≈ 24.67 EURO
2,470,035,710 USD
93,400,000
75,855,913 USD
 ▼ -0.26% N/A
47 Theta Network Theta Network THETA
2.42 USD
≈ 2.26 EURO
2,421,475,420 USD
1,000,000,000
85,907,102 USD
 ▲ 4.86% N/A
48 Arweave Arweave AR
34.24 USD
≈ 31.94 EURO
2,241,109,286 USD
65,454,185
146,563,634 USD
 ▲ 7.07% N/A
49 Monero Monero XMR
121.20 USD
≈ 113.05 EURO
2,233,455,622 USD
18,428,512
41,034,279 USD
 ▲ 1.12% Sí
50 Fantom Fantom FTM
0.7513425052 USD
≈ 0.70 EURO
2,106,490,021 USD
2,803,634,836
244,045,947 USD
 ▲ 3.43% N/A
51 Core Core CORE
2.29 USD
≈ 2.13 EURO
2,019,607,366 USD
883,736,984
108,714,779 USD
 ▼ -1.65% N/A
52 Celestia Celestia TIA *
10.59 USD
≈ 9.88 EURO
1,903,901,138 USD
179,838,048
87,608,286 USD
 ▼ -2.81% N/A
53 Fetch.ai Fetch.ai FET
2.23 USD
≈ 2.08 EURO
1,888,643,247 USD
848,349,618
216,157,590 USD
 ▼ -2.03% N/A
54 THORChain THORChain RUNE
5.45 USD
≈ 5.08 EURO
1,827,693,190 USD
335,305,431
290,823,033 USD
 ▲ 1.15% N/A
55 Lido DAO Lido DAO LDO *
2.00 USD
≈ 1.86 EURO
1,779,428,027 USD
891,713,635
51,553,418 USD
 ▲ 0.02% N/A
56 FLOKI FLOKI FLOKI *
0.0001841128 USD
≈ 0.00 EURO
1,761,894,642 USD
9,569,650,028,350
271,519,174 USD
 ▼ -0.46% N/A
57 Algorand Algorand ALGO
0.2115019524 USD
≈ 0.20 EURO
1,721,263,772 USD
8,138,287,863
160,154,347 USD
 ▲ 4.44% N/A
58 Sei Sei SEI
0.6015633362 USD
≈ 0.56 EURO
1,684,377,341 USD
2,800,000,000
217,689,334 USD
 ▼ -0.92% N/A
59 Bitget Token Bitget Token BGB *
1.20 USD
≈ 1.12 EURO
1,674,958,337 USD
1,400,000,000
34,363,236 USD
 ▼ -0.37% N/A
60 Bonk Bonk BONK *
0.0000254894 USD
≈ 0.00 EURO
1,661,689,881 USD
65,191,332,386,576
659,671,377 USD
 ▲ 6.31% N/A
61 Sui Sui SUI *
1.18 USD
≈ 1.10 EURO
1,533,895,955 USD
1,295,901,469
195,363,767 USD
 ▼ -3.92% N/A
62 Beam Beam BEAM *
0.0271948715 USD
≈ 0.03 EURO
1,441,324,236 USD
52,999,854,634
20,169,509 USD
 ▼ -1.21% N/A
63 Gala Gala GALA *
0.0466514791 USD
≈ 0.04 EURO
1,415,804,162 USD
30,348,537,501
122,915,774 USD
 ▲ 0.29% N/A
64 Flow Flow FLOW
0.9194130955 USD
≈ 0.86 EURO
1,382,147,820 USD
1,503,293,597
47,018,932 USD
 ▼ -0.82% N/A
65 Jupiter Jupiter JUP *
1.02 USD
≈ 0.95 EURO
1,375,544,534 USD
1,350,000,000
136,187,859 USD
 ▼ -3.47% N/A
66 Pendle Pendle PENDLE *
5.74 USD
≈ 5.36 EURO
1,373,808,518 USD
239,185,588
65,476,751 USD
 ▼ -5.84% N/A
67 Aave Aave AAVE *
90.11 USD
≈ 84.05 EURO
1,334,293,829 USD
14,808,163
73,327,248 USD
 ▲ 0.30% N/A
68 Quant Quant QNT *
109.29 USD
≈ 101.94 EURO
1,319,402,840 USD
12,072,738
17,930,885 USD
 ▲ 1.61% N/A
69 Bitcoin SV Bitcoin SV BSV
65.60 USD
≈ 61.19 EURO
1,291,915,842 USD
19,693,075
43,938,650 USD
 ▼ -2.77% Sí
70 BitTorrent (New) BitTorrent (New) BTT *
0.0000013228 USD
≈ 0.00 EURO
1,280,829,445 USD
968,246,428,571,000
38,497,938 USD
 ▲ 5.29% N/A
71 Neo Neo NEO
17.59 USD
≈ 16.40 EURO
1,240,433,791 USD
70,538,831
71,132,710 USD
 ▼ -1.73% N/A
72 Ethena Ethena ENA *
0.8347998539 USD
≈ 0.78 EURO
1,189,589,792 USD
1,425,000,000
350,689,185 USD
 ▼ -2.49% N/A
73 Flare Flare FLR
0.0305650014 USD
≈ 0.03 EURO
1,181,562,437 USD
38,657,365,657
7,223,623 USD
 ▼ -0.13% N/A
74 SingularityNET SingularityNET AGIX *
0.9098564647 USD
≈ 0.85 EURO
1,166,522,399 USD
1,282,094,972
109,126,506 USD
 ▼ -2.98% N/A
75 MultiversX MultiversX EGLD
42.75 USD
≈ 39.88 EURO
1,148,356,507 USD
26,862,021
19,975,857 USD
 ▲ 2.61% N/A
76 Wormhole Wormhole W *
0.6198931345 USD
≈ 0.58 EURO
1,115,807,642 USD
1,800,000,000
294,136,401 USD
 ▲ 14.76% N/A
77 Ondo Ondo ONDO *
0.7981575823 USD
≈ 0.74 EURO
1,109,247,353 USD
1,389,759,838
194,508,412 USD
 ▼ -3.55% N/A
78 Akash Network Akash Network AKT
4.71 USD
≈ 4.39 EURO
1,105,692,619 USD
234,718,359
15,375,131 USD
 ▼ -3.48% N/A
79 Chiliz Chiliz CHZ *
0.1185755706 USD
≈ 0.11 EURO
1,053,934,055 USD
8,888,289,967
63,604,048 USD
 ▲ 1.56% N/A
80 Axie Infinity Axie Infinity AXS *
7.32 USD
≈ 6.82 EURO
1,051,296,538 USD
143,684,954
43,311,582 USD
 ▼ -0.60% N/A
81 The Sandbox The Sandbox SAND *
0.4624628753 USD
≈ 0.43 EURO
1,044,117,198 USD
2,257,731,926
82,687,030 USD
 ▲ 0.31% N/A
82 eCash eCash XEC
0.0000526237 USD
≈ 0.00 EURO
1,036,341,786 USD
19,693,448,423,092
25,622,281 USD
 ▲ 3.45% N/A
83 dYdX (Native) dYdX (Native) DYDX *
2.19 USD
≈ 2.05 EURO
1,019,363,931 USD
464,677,529
13,227,211 USD
 ▲ 0.12% N/A
84 Tezos Tezos XTZ
1.01 USD
≈ 0.95 EURO
993,991,995 USD
979,598,068
26,529,371 USD
 ▲ 0.90% N/A
85 Conflux Conflux CFX
0.2504739403 USD
≈ 0.23 EURO
987,821,751 USD
3,943,810,483
66,069,042 USD
 ▲ 2.68% Sí
86 KuCoin Token KuCoin Token KCS *
10.20 USD
≈ 9.52 EURO
980,864,989 USD
96,132,689
1,302,275 USD
 ▲ 2.85% N/A
87 Synthetix Synthetix SNX *
2.92 USD
≈ 2.72 EURO
956,454,255 USD
327,769,196
31,841,213 USD
 ▲ 3.45% N/A
88 Worldcoin Worldcoin WLD *
4.80 USD
≈ 4.48 EURO
940,439,161 USD
195,891,933
309,997,102 USD
 ▲ 0.01% N/A
89 Ronin Ronin RON
2.95 USD
≈ 2.76 EURO
933,448,451 USD
316,000,277
32,899,828 USD
 ▼ -7.88% N/A
90 Mina Mina MINA
0.8462257543 USD
≈ 0.79 EURO
924,668,256 USD
1,092,696,897
27,890,536 USD
 ▼ -1.55% N/A
91 EOS EOS EOS
0.8174499532 USD
≈ 0.76 EURO
918,895,327 USD
1,124,099,798
238,032,434 USD
 ▼ -6.10% N/A
92 JasmyCoin JasmyCoin JASMY *
0.0184006984 USD
≈ 0.02 EURO
907,154,427 USD
49,299,999,677
53,893,042 USD
 ▼ -2.76% N/A
93 Pyth Network Pyth Network PYTH *
0.5896917197 USD
≈ 0.55 EURO
884,531,093 USD
1,499,988,999
73,627,135 USD
 ▼ -2.93% N/A
94 ORDI ORDI ORDI *
41.99 USD
≈ 39.17 EURO
881,761,695 USD
21,000,000
153,893,584 USD
 ▼ -3.64% N/A
95 Decentraland Decentraland MANA *
0.4599494451 USD
≈ 0.43 EURO
877,730,663 USD
1,908,319,865
50,259,425 USD
 ▲ 0.21% N/A
96 Starknet Starknet STRK *
1.19 USD
≈ 1.11 EURO
864,269,312 USD
728,000,000
117,520,017 USD
 ▲ 0.28% N/A
97 Gnosis Gnosis GNO *
330.04 USD
≈ 307.86 EURO
854,674,627 USD
2,589,588
15,459,398 USD
 ▼ -1.05% N/A
98 Theta Fuel Theta Fuel TFUEL
0.1244487726 USD
≈ 0.12 EURO
812,210,329 USD
6,526,463,149
122,928,993 USD
 ▲ 8.25% N/A
99 Nervos Network Nervos Network CKB
0.0175485485 USD
≈ 0.02 EURO
772,700,427 USD
44,032,156,092
66,165,814 USD
 ▼ -2.68% Sí
100 ApeCoin ApeCoin APE *
1.26 USD
≈ 1.18 EURO
763,986,141 USD
604,895,833
44,466,413 USD
 ▲ 2.03% N/A
101 Kava Kava KAVA *
0.7008145044 USD
≈ 0.65 EURO
758,884,244 USD
1,082,860,357
19,433,707 USD
 ▼ -2.92% N/A
102 IOTA IOTA IOTA
0.2327300360 USD
≈ 0.22 EURO
751,602,889 USD
3,229,505,319
18,037,161 USD
 ▼ -2.41% N/A
103 GateToken GateToken GT *
7.62 USD
≈ 7.11 EURO
734,980,944 USD
96,471,035
5,851,092 USD
 ▲ 0.18% N/A
104 AIOZ Network AIOZ Network AIOZ
0.6711150184 USD
≈ 0.63 EURO
730,969,022 USD
1,089,185,910
7,086,913 USD
 ▼ -4.46% N/A
105 USDD USDD USDD *
0.9848602321 USD
≈ 0.92 EURO
714,350,675 USD
725,332,034
6,759,160 USD
 ▼ -0.05% N/A
106 PancakeSwap PancakeSwap CAKE *
2.78 USD
≈ 2.59 EURO
709,005,380 USD
255,416,943
47,274,616 USD
 ▼ -3.61% N/A
107 Klaytn Klaytn KLAY
0.1926927843 USD
≈ 0.18 EURO
698,677,098 USD
3,625,860,203
15,920,163 USD
 ▼ -0.58% N/A
108 Axelar Axelar AXL *
1.07 USD
≈ 1.00 EURO
687,937,998 USD
640,563,820
25,027,802 USD
 ▼ -7.67% N/A
109 Nexo Nexo NEXO *
1.22 USD
≈ 1.14 EURO
685,815,196 USD
560,000,011
6,266,532 USD
 ▼ -1.08% N/A
110 Oasis Network Oasis Network ROSE *
0.0997897280 USD
≈ 0.09 EURO
669,948,305 USD
6,713,599,876
25,338,841 USD
 ▲ 0.04% N/A
111 Helium Helium HNT
4.13 USD
≈ 3.85 EURO
663,739,293 USD
160,875,442
27,292,666 USD
 ▲ 15.89% Sí
112 Echelon Prime Echelon Prime PRIME *
18.36 USD
≈ 17.13 EURO
656,824,714 USD
35,773,841
9,175,172 USD
 ▲ 2.74% N/A
113 Terra Classic Terra Classic LUNC
0.0001126446 USD
≈ 0.00 EURO
655,276,971 USD
5,817,205,560,627
44,980,702 USD
 ▲ 8.43% N/A
114 SATS SATS 1000SATS
0.0002996179 USD
≈ 0.00 EURO
629,197,676 USD
2,100,000,000,000
31,885,470 USD
 ▼ -1.19% N/A
115 Osmosis Osmosis OSMO
0.9292842311 USD
≈ 0.87 EURO
610,471,565 USD
656,926,638
20,437,036 USD
 ▼ -1.90% N/A
116 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
2.19 USD
≈ 2.04 EURO
609,221,861 USD
277,949,551
37,900,463 USD
 ▲ 0.08% N/A
117 WEMIX WEMIX WEMIX
1.70 USD
≈ 1.59 EURO
607,440,128 USD
356,349,234
5,459,330 USD
 ▼ -1.94% N/A
118 Blur Blur BLUR *
0.3860436747 USD
≈ 0.36 EURO
603,848,088 USD
1,564,196,301
40,514,463 USD
 ▼ -1.80% N/A
119 Bitcoin Gold Bitcoin Gold BTG
34.17 USD
≈ 31.87 EURO
598,386,515 USD
17,513,924
3,981,387 USD
 ▼ -0.77% Sí
120 Astar Astar ASTR
0.1050472639 USD
≈ 0.10 EURO
591,995,592 USD
5,635,516,532
34,976,215 USD
 ▼ -4.64% N/A
121 BOOK OF MEME BOOK OF MEME BOME *
0.0106336960 USD
≈ 0.01 EURO
586,977,125 USD
55,199,727,655
287,916,528 USD
 ▲ 0.65% N/A
122 WOO WOO WOO *
0.3137391588 USD
≈ 0.29 EURO
582,737,340 USD
1,857,394,348
16,843,255 USD
 ▼ -4.26% N/A
123 Ribbon Finance Ribbon Finance RBN *
1.08 USD
≈ 1.01 EURO
579,329,356 USD
537,093,440
3,795,979 USD
 ▼ -3.53% N/A
124 IoTeX IoTeX IOTX
0.0613536859 USD
≈ 0.06 EURO
579,263,399 USD
9,441,378,955
18,168,590 USD
 ▼ -0.32% N/A
125 Tether Gold Tether Gold XAUt *
2,342 USD
≈ 2,184.69 EURO
577,378,742 USD
246,524
2,982,382 USD
 ▲ 0.84% N/A
126 MANTRA MANTRA OM *
0.6928509181 USD
≈ 0.65 EURO
550,117,583 USD
793,991,274
33,608,073 USD
 ▲ 2.56% N/A
127 XDC Network XDC Network XDC
0.0394594433 USD
≈ 0.04 EURO
548,920,770 USD
13,911,011,505
7,368,215 USD
 ▼ -0.72% N/A
128 Radix Radix XRD
0.0523276642 USD
≈ 0.05 EURO
545,873,024 USD
10,431,824,776
1,914,282 USD
 ▲ 1.92% N/A
129 Ocean Protocol Ocean Protocol OCEAN *
0.9370654794 USD
≈ 0.87 EURO
532,610,311 USD
568,381,103
30,070,866 USD
 ▼ -2.00% N/A
130 Curve DAO Token Curve DAO Token CRV *
0.4392964881 USD
≈ 0.41 EURO
524,135,548 USD
1,193,124,831
45,407,877 USD
 ▲ 1.01% N/A
131 Ankr Ankr ANKR *
0.0518655409 USD
≈ 0.05 EURO
518,655,409 USD
10,000,000,000
46,420,472 USD
 ▲ 2.46% N/A
132 Dymension Dymension DYM
3.53 USD
≈ 3.30 EURO
515,927,888 USD
146,000,000
11,077,393 USD
 ▼ -2.54% N/A
133 cat in a dogs world cat in a dogs world MEW *
0.0057816912 USD
≈ 0.01 EURO
513,928,110 USD
88,888,888,888
116,322,109 USD
 ▼ -0.96% N/A
133 cat in a dogs world cat in a dogs world MEW *
0.0057816912 USD
≈ 0.01 EURO
513,928,110 USD
88,888,888,888
116,322,109 USD
 ▼ -0.96% N/A
134 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.93 EURO
509,723,956 USD
509,701,467
45,776,972 USD
 ▼ -0.06% N/A
135 1inch Network 1inch Network 1INCH *
0.4355869753 USD
≈ 0.41 EURO
504,284,694 USD
1,157,712,978
26,105,348 USD
 ▲ 1.23% N/A
136 MX TOKEN MX TOKEN MX *
5.01 USD
≈ 4.67 EURO
492,342,335 USD
98,368,834
29,714,974 USD
 ▼ -0.45% N/A
137 SKALE SKALE SKL *
0.0913359071 USD
≈ 0.09 EURO
487,651,786 USD
5,339,102,671
34,923,728 USD
 ▼ -2.89% N/A
138 FTX Token FTX Token FTT *
1.47 USD
≈ 1.37 EURO
482,259,396 USD
328,895,104
13,929,092 USD
 ▲ 6.84% N/A
139 APENFT APENFT NFT *
0.0000004869 USD
≈ 0.00 EURO
482,039,495 USD
990,105,682,877,398
22,141,343 USD
 ▲ 2.26% N/A
140 GMT GMT GMT *
0.2440231858 USD
≈ 0.23 EURO
471,747,490 USD
1,933,207,651
37,717,419 USD
 ▲ 0.38% N/A
141 DeXe DeXe DEXE *
12.81 USD
≈ 11.95 EURO
467,733,315 USD
36,500,047
3,950,427 USD
 ▼ -3.33% N/A
142 Livepeer Livepeer LPT *
14.63 USD
≈ 13.65 EURO
467,131,159 USD
31,932,047
28,537,889 USD
 ▲ 2.09% N/A
143 SuperVerse SuperVerse SUPER *
0.9562462760 USD
≈ 0.89 EURO
466,434,073 USD
487,776,093
7,514,683 USD
 ▼ -2.80% N/A
144 Terra Terra LUNA
0.6452801565 USD
≈ 0.60 EURO
465,690,507 USD
721,687,320
36,565,021 USD
 ▲ 3.73% N/A
145 Galxe Galxe GAL *
4.38 USD
≈ 4.08 EURO
460,713,107 USD
105,305,665
39,118,054 USD
 ▼ -7.08% N/A
146 Enjin Coin Enjin Coin ENJ
0.3328842458 USD
≈ 0.31 EURO
459,327,585 USD
1,379,841,766
17,092,476 USD
 ▲ 0.48% N/A
147 Ravencoin Ravencoin RVN
0.0330663545 USD
≈ 0.03 EURO
455,429,229 USD
13,773,191,377
66,740,531 USD
 ▲ 1.69% Sí
148 Compound Compound COMP *
56.12 USD
≈ 52.35 EURO
455,262,914 USD
8,111,698
30,008,736 USD
 ▲ 0.36% N/A
149 Ethereum Name Service Ethereum Name Service ENS *
14.56 USD
≈ 13.58 EURO
453,916,603 USD
31,179,978
27,253,976 USD
 ▲ 0.19% N/A
150 Holo Holo HOT *
0.0025977490 USD
≈ 0.00 EURO
450,207,456 USD
173,306,759,543
14,798,659 USD
 ▲ 2.23% N/A
151 Trust Wallet Token Trust Wallet Token TWT *
1.08 USD
≈ 1.00 EURO
448,773,179 USD
416,649,900
11,356,091 USD
 ▼ -0.19% N/A
152 Manta Network Manta Network MANTA
1.79 USD
≈ 1.67 EURO
448,672,010 USD
251,000,000
41,494,652 USD
 ▼ -0.89% N/A
153 ssv.network ssv.network SSV *
44.28 USD
≈ 41.31 EURO
442,809,116 USD
10,000,000
46,520,665 USD
 ▼ -1.38% N/A
154 Zilliqa Zilliqa ZIL
0.0253843551 USD
≈ 0.02 EURO
440,982,174 USD
17,372,203,179
19,452,008 USD
 ▼ -0.37% Sí
155 Rocket Pool Rocket Pool RPL *
21.37 USD
≈ 19.94 EURO
433,703,245 USD
20,292,985
4,978,801 USD
 ▼ -3.04% N/A
156 0x Protocol 0x Protocol ZRX *
0.5112848242 USD
≈ 0.48 EURO
433,311,871 USD
847,496,055
23,290,474 USD
 ▼ -0.27% N/A
157 Celo Celo CELO
0.8117047243 USD
≈ 0.76 EURO
433,302,455 USD
533,817,831
22,582,230 USD
 ▼ -0.62% N/A
158 PAX Gold PAX Gold PAXG *
2,325 USD
≈ 2,168.92 EURO
428,416,709 USD
184,252
10,816,751 USD
 ▲ 1.23% N/A
159 Siacoin Siacoin SC
0.0074782045 USD
≈ 0.01 EURO
426,391,795 USD
57,017,937,286
21,487,075 USD
 ▼ -2.27% Sí
160 aelf aelf ELF *
0.5803293678 USD
≈ 0.54 EURO
421,717,142 USD
726,685,853
42,114,094 USD
 ▲ 2.86% N/A
161 Raydium Raydium RAY *
1.60 USD
≈ 1.49 EURO
419,410,514 USD
262,749,456
12,479,188 USD
 ▼ -2.62% N/A
162 Arkham Arkham ARKM *
2.02 USD
≈ 1.89 EURO
413,914,028 USD
204,600,000
98,607,280 USD
 ▼ -0.40% N/A
163 Qtum Qtum QTUM
3.92 USD
≈ 3.66 EURO
411,097,801 USD
104,755,842
46,957,833 USD
 ▼ -1.06% N/A
164 EthereumPoW EthereumPoW ETHW
3.80 USD
≈ 3.55 EURO
409,829,093 USD
107,818,999
20,315,329 USD
 ▲ 0.88% N/A
165 ether.fi ether.fi ETHFI *
3.54 USD
≈ 3.30 EURO
408,110,848 USD
115,200,000
132,838,049 USD
 ▼ -3.34% N/A
166 Altlayer Altlayer ALT *
0.3707169098 USD
≈ 0.35 EURO
407,788,601 USD
1,100,000,000
49,909,818 USD
 ▼ -2.09% N/A
167 SPACE ID SPACE ID ID *
0.7417708446 USD
≈ 0.69 EURO
396,095,978 USD
533,986,987
27,386,024 USD
 ▼ -0.55% N/A
168 Basic Attention Token Basic Attention Token BAT *
0.2591429226 USD
≈ 0.24 EURO
386,230,162 USD
1,490,413,701
17,693,448 USD
 ▼ -0.03% N/A
169 OriginTrail OriginTrail TRAC *
0.9506132220 USD
≈ 0.89 EURO
385,435,800 USD
405,460,172
2,380,221 USD
 ▼ -0.41% N/A
170 Golem Golem GLM *
0.3852075242 USD
≈ 0.36 EURO
385,207,524 USD
1,000,000,000
8,865,941 USD
 ▼ -0.18% N/A
171 Jito Jito JTO *
3.17 USD
≈ 2.96 EURO
383,660,438 USD
121,097,631
82,853,056 USD
 ▼ -2.54% N/A
172 SafePal SafePal SFP *
0.8287583727 USD
≈ 0.77 EURO
383,300,747 USD
462,500,000
5,954,945 USD
 ▲ 0.48% N/A
173 Zcash Zcash ZEC
23.08 USD
≈ 21.53 EURO
376,810,509 USD
16,328,269
47,115,199 USD
 ▲ 1.30% Sí
174 Casper Casper CSPR
0.0313973958 USD
≈ 0.03 EURO
375,656,888 USD
11,964,587,460
6,067,714 USD
 ▲ 1.61% N/A
175 Illuvium Illuvium ILV *
96.80 USD
≈ 90.29 EURO
364,681,173 USD
3,767,377
10,764,993 USD
 ▼ -1.03% N/A
176 Gas Gas GAS *
5.34 USD
≈ 4.98 EURO
361,230,344 USD
67,651,738
12,478,037 USD
 ▲ 0.34% N/A
177 Dash Dash DASH
30.46 USD
≈ 28.41 EURO
358,512,668 USD
11,771,368
39,359,437 USD
 ▲ 1.19% Sí
178 Loopring Loopring LRC *
0.2620621389 USD
≈ 0.24 EURO
358,187,841 USD
1,366,804,998
11,825,054 USD
 ▲ 0.39% N/A
179 Metis Metis METIS *
63.41 USD
≈ 59.15 EURO
357,258,584 USD
5,634,334
15,470,394 USD
 ▼ -1.58% N/A
180 Biconomy Biconomy BICO *
0.4936557313 USD
≈ 0.46 EURO
356,794,003 USD
722,758,758
9,066,250 USD
 ▼ -2.30% N/A
181 Frax Share Frax Share FXS *
4.49 USD
≈ 4.18 EURO
354,580,620 USD
79,055,882
16,310,815 USD
 ▲ 0.14% N/A
182 Decred Decred DCR
22.06 USD
≈ 20.57 EURO
353,258,770 USD
16,016,145
3,663,146 USD
 ▼ -2.49% Sí
183 Memecoin Memecoin MEME *
0.0290340122 USD
≈ 0.03 EURO
348,449,433 USD
12,001,422,013
57,367,680 USD
 ▲ 2.02% N/A
184 Aragon Aragon ANT *
7.97 USD
≈ 7.44 EURO
344,214,860 USD
43,179,657
5,152,738 USD
 ▼ -0.45% N/A
185 Polymesh Polymesh POLYX
0.4031626842 USD
≈ 0.38 EURO
340,390,489 USD
844,300,583
38,444,044 USD
 ▼ -3.99% N/A
186 Centrifuge Centrifuge CFG
0.6883389442 USD
≈ 0.64 EURO
338,427,126 USD
491,657,676
1,877,897 USD
 ▼ -3.06% N/A
187 NEM NEM XEM
0.0374849151 USD
≈ 0.03 EURO
337,364,236 USD
8,999,999,999
10,482,245 USD
 ▼ -4.20% N/A
188 Pixels Pixels PIXEL *
0.4348322037 USD
≈ 0.41 EURO
335,273,747 USD
771,041,667
49,569,960 USD
 ▼ -1.21% N/A
189 Mask Network Mask Network MASK *
3.47 USD
≈ 3.24 EURO
333,030,585 USD
96,025,000
41,017,992 USD
 ▲ 0.55% N/A
190 Ontology Ontology ONT
0.3794868403 USD
≈ 0.35 EURO
332,145,676 USD
875,249,524
63,033,143 USD
 ▼ -8.41% N/A
191 Threshold Threshold T *
0.0341567699 USD
≈ 0.03 EURO
329,536,460 USD
9,647,764,144
11,411,571 USD
 ▼ -0.61% N/A
192 JUST JUST JST *
0.0331383082 USD
≈ 0.03 EURO
328,069,252 USD
9,900,000,000
24,213,605 USD
 ▲ 0.72% N/A
193 Saga Saga SAGA
3.59 USD
≈ 3.35 EURO
323,330,274 USD
90,000,000
124,153,201 USD
 ▼ -4.48% N/A
194 Yield Guild Games Yield Guild Games YGG *
0.8811820792 USD
≈ 0.82 EURO
319,050,787 USD
362,071,352
74,106,954 USD
 ▼ -2.89% N/A
195 Flux Flux FLUX
0.9168141679 USD
≈ 0.86 EURO
317,022,473 USD
345,787,057
6,707,441 USD
 ▼ -0.94% Sí
196 Chia Chia XCH
30.59 USD
≈ 28.53 EURO
314,650,898 USD
10,286,435
5,825,175 USD
 ▲ 0.69% N/A
197 Reserve Rights Reserve Rights RSR *
0.0061900111 USD
≈ 0.01 EURO
313,214,561 USD
50,600,000,000
16,226,770 USD
 ▼ -0.43% N/A
198 Amp Amp AMP *
0.0074151770 USD
≈ 0.01 EURO
313,125,887 USD
42,227,702,186
19,669,761 USD
 ▲ 1.06% N/A
199 BinaryX BinaryX BNX *
0.8609970770 USD
≈ 0.80 EURO
311,675,456 USD
361,993,628
45,485,504 USD
 ▼ -13.15% N/A
200 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000022 USD
≈ 0.00 EURO
309,436,355 USD
143,788,799,573,309,472
13,755,881 USD
 ▲ 1.75% N/A
201 Lido Staked ETH Lido Staked ETH stETH *
3,141 USD
≈ 2,929.48 EURO
29,361,456,716 USD
9,349,217
99,394,762 USD
 ▼ -0.46% N/A
202 Wrapped TRON Wrapped TRON WTRX
0.1171622528 USD
≈ 0.11 EURO
10,259,776,879 USD
87,568,962,155
1,362,650 USD
 ▲ 2.61% N/A
203 Wrapped Bitcoin Wrapped Bitcoin WBTC *
64,383 USD
≈ 60,056.28 EURO
10,004,041,175 USD
155,384
215,840,387 USD
 ▲ 0.14% N/A
204 Wrapped HBAR Wrapped HBAR WHBAR *
0.1156822320 USD
≈ 0.11 EURO
4,134,807,029 USD
35,742,801,273
0 USD
 ▲ 2.45% N/A
205 Bitcoin BEP2 Bitcoin BEP2 BTCB *
64,399 USD
≈ 60,071.84 EURO
3,480,155,119 USD
54,040
27,607,858 USD
 ▲ 0.20% N/A
206 Renzo Restaked ETH Renzo Restaked ETH EZETH *
3,092 USD
≈ 2,883.93 EURO
3,238,522,345 USD
1,047,493
232,624,620 USD
 ▲ 0.06% N/A
207 Wrapped Beacon ETH Wrapped Beacon ETH WBETH *
3,253 USD
≈ 3,034.04 EURO
2,915,666,686 USD
896,406
5,444,265 USD
 ▼ -0.62% N/A
208 Wrapped eETH Wrapped eETH weETH *
3,260 USD
≈ 3,040.57 EURO
2,553,190,372 USD
783,280
94,755,729 USD
 ▼ -0.32% N/A
209 Ethena USDe Ethena USDe USDe *
0.9991988704 USD
≈ 0.93 EURO
2,366,262,825 USD
2,368,160,028
78,591,183 USD
 ▲ 0.06% N/A
210 Rocket Pool ETH Rocket Pool ETH RETH *
3,471 USD
≈ 3,237.49 EURO
1,795,795,339 USD
517,413
32,552,031 USD
 ▼ -0.45% N/A
211 Zeebu Zeebu ZBU *
4.72 USD
≈ 4.41 EURO
1,557,604,019 USD
329,707,787
46,262,664 USD
 ▲ 0.04% N/A
212 Venus BNB Venus BNB vBNB *
12.69 USD
≈ 11.84 EURO
1,070,419,093 USD
84,327,095
0 USD
 ▼ -1.38% N/A
213 Wrapped BNB Wrapped BNB WBNB *
609.68 USD
≈ 568.71 EURO
928,059,894 USD
1,522,200
200,060,745 USD
 ▲ 0.41% N/A
214 Marinade Staked SOL Marinade Staked SOL MSOL *
170.56 USD
≈ 159.10 EURO
873,769,136 USD
5,122,957
18,650,240 USD
 ▼ -2.13% N/A
215 Cheelee Cheelee CHEEL *
16.19 USD
≈ 15.10 EURO
871,405,234 USD
53,837,996
6,260,108 USD
 ▼ -0.28% N/A
216 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH *
3,353 USD
≈ 3,127.74 EURO
656,099,518 USD
195,671
6,341,916 USD
 ▼ -0.46% N/A
217 Frax Frax FRAX *
0.9986924553 USD
≈ 0.93 EURO
648,585,106 USD
649,434,271
36,982,387 USD
 ▲ 0.01% N/A
218 Aerodrome Finance Aerodrome Finance AERO *
1.43 USD
≈ 1.34 EURO
607,411,626 USD
424,163,933
24,279,446 USD
 ▼ -2.99% N/A
219 Fasttoken Fasttoken FTN
1.88 USD
≈ 1.75 EURO
572,432,933 USD
304,850,250
8,121,527 USD
 ▼ -0.01% N/A
220 Rollbit Coin Rollbit Coin RLB *
0.1315136395 USD
≈ 0.12 EURO
433,594,107 USD
3,296,951,621
2,647,190 USD
 ▲ 3.05% N/A
221 Brett Brett BRETT *
0.0491684408 USD
≈ 0.05 EURO
420,628,079 USD
8,554,838,671
25,876,022 USD
 ▼ -15.81% N/A
222 Popcat (SOL) Popcat (SOL) POPCAT *
0.4221608561 USD
≈ 0.39 EURO
413,706,319 USD
979,973,185
138,147,972 USD
 ▲ 21.13% N/A
223 Degen Degen DEGEN *
0.0281213958 USD
≈ 0.03 EURO
398,750,394 USD
14,179,608,879
47,474,756 USD
 ▲ 6.66% N/A
223 Degen Degen DEGEN *
0.0281213958 USD
≈ 0.03 EURO
398,750,394 USD
14,179,608,879
47,474,756 USD
 ▲ 6.66% N/A
224 Orbler Orbler ORBR *
0.3775072734 USD
≈ 0.35 EURO
383,391,385 USD
1,015,586,750
267,938 USD
 ▲ 3.59% N/A
225 Venom Venom VENOM
0.3867660702 USD
≈ 0.36 EURO
382,480,420 USD
988,919,270
6,669,162 USD
 ▲ 2.71% N/A
225 Venom Venom VENOM
0.3867660702 USD
≈ 0.36 EURO
382,480,420 USD
988,919,270
6,669,162 USD
 ▲ 2.71% N/A
225 Venus BTC Venus BTC vBTC *
1,399 USD
≈ 1,304.99 EURO
287,965,853 USD
205,836
0 USD
 ▲ 0.00% N/A
226 Wrapped Kava Wrapped Kava WKAVA *
0.7045833756 USD
≈ 0.66 EURO
350,649,276 USD
497,668,960
0 USD
 ▼ -2.22% N/A
227 USDB USDB USDB *
1.00 USD
≈ 0.94 EURO
331,379,015 USD
330,395,707
35,556,486 USD
 ▼ -0.04% N/A
228 HEX HEX HEX *
0.0018380564 USD
≈ 0.00 EURO
318,739,342 USD
173,411,074,413
365,946 USD
 ▲ 7.01% N/A
229 ZetaChain ZetaChain ZETA *
1.20 USD
≈ 1.12 EURO
306,537,726 USD
255,806,250
26,144,666 USD
 ▼ -0.45% N/A
230 GuildFi GuildFi GF *
0.3961618537 USD
≈ 0.37 EURO
303,477,840 USD
766,045,083
3,140,294 USD
 ▲ 1.38% N/A
231 PayPal USD PayPal USD PYUSD *
0.9993057294 USD
≈ 0.93 EURO
302,448,100 USD
302,658,227
9,942,546 USD
 ▲ 0.03% N/A
232 Propy Propy PRO *
3.00 USD
≈ 2.80 EURO
300,192,254 USD
100,000,000
5,910,591 USD
 ▲ 0.50% N/A
233 PLATINCOIN PLATINCOIN PLC
58.25 USD
≈ 54.33 EURO
291,306,352 USD
5,001,073
1,012,354 USD
 ▼ -90.22% N/A
234 Harmony Harmony ONE
0.0208721131 USD
≈ 0.02 EURO
290,365,328 USD
13,911,640,207
7,990,564 USD
 ▲ 0.33% N/A
235 Moonbeam Moonbeam GLMR
0.3227605788 USD
≈ 0.30 EURO
276,910,166 USD
857,942,960
6,905,691 USD
 ▲ 0.51% N/A
236 Waves Waves WAVES
2.40 USD
≈ 2.24 EURO
274,974,151 USD
114,431,326
36,097,905 USD
 ▼ -1.01% N/A
237 Alchemy Pay Alchemy Pay ACH *
0.0361907156 USD
≈ 0.03 EURO
274,604,808 USD
7,587,714,243
44,748,789 USD
 ▲ 4.63% N/A
238 PUPS (Ordinals) PUPS (Ordinals) PUPS *
35.09 USD
≈ 32.74 EURO
272,678,534 USD
7,770,000
2,795,956 USD
 ▲ 0.10% N/A
239 Telcoin Telcoin TEL *
0.0030804920 USD
≈ 0.00 EURO
271,543,588 USD
88,149,420,414
1,088,847 USD
 ▲ 4.13% N/A
240 Huobi BTC Huobi BTC HBTC *
30,093 USD
≈ 28,071.16 EURO
269,922,714 USD
8,969
27,517 USD
 ▼ -2.39% N/A
241 VeThor Token VeThor Token VTHO *
0.0035555861 USD
≈ 0.00 EURO
267,845,857 USD
75,331,000,968
4,873,707 USD
 ▼ -2.81% N/A
242 Pocket Network Pocket Network POKT
0.1573718839 USD
≈ 0.15 EURO
257,986,945 USD
1,639,345,851
7,010,666 USD
 ▲ 3.10% N/A
243 Chromia Chromia CHR *
0.3158825539 USD
≈ 0.29 EURO
256,633,866 USD
812,434,439
6,989,397 USD
 ▲ 1.84% N/A
244 GMX GMX GMX *
26.94 USD
≈ 25.13 EURO
254,973,589 USD
9,463,689
15,808,097 USD
 ▲ 0.17% N/A
245 MOG Coin MOG Coin MOG *
0.0000006478 USD
≈ 0.00 EURO
252,993,552 USD
390,570,159,911,439
5,446,101 USD
 ▼ -4.11% N/A
246 Kujira Kujira KUJI
2.05 USD
≈ 1.91 EURO
250,259,611 USD
122,349,807
1,395,362 USD
 ▲ 6.02% N/A
247 Kusama Kusama KSM
29.54 USD
≈ 27.55 EURO
250,194,607 USD
8,470,098
16,952,843 USD
 ▲ 0.56% N/A
248 Convex Finance Convex Finance CVX *
2.63 USD
≈ 2.45 EURO
250,074,697 USD
95,235,219
5,937,495 USD
 ▲ 1.73% N/A
249 PAAL AI PAAL AI PAAL *
0.3058808061 USD
≈ 0.29 EURO
249,495,592 USD
815,662,790
8,469,571 USD
 ▲ 0.13% N/A
250 Kadena Kadena KDA
0.9123369504 USD
≈ 0.85 EURO
247,515,737 USD
271,298,599
4,471,474 USD
 ▲ 0.43% Sí
251 Beldex Beldex BDX
0.0377163776 USD
≈ 0.04 EURO
243,115,015 USD
6,445,873,939
1,462,081 USD
 ▼ -3.52% N/A
252 IPVERSE IPVERSE IPV *
1.62 USD
≈ 1.51 EURO
242,668,797 USD
150,001,000
6,106,785 USD
 ▲ 2.87% N/A
253 SushiSwap SushiSwap SUSHI *
1.03 USD
≈ 0.96 EURO
242,103,386 USD
236,122,924
36,553,458 USD
 ▲ 4.02% N/A
254 Decentralized Social Decentralized Social DESO
27.19 USD
≈ 25.36 EURO
241,568,410 USD
8,884,536
9,765,382 USD
 ▼ -1.01% N/A
255 Ontology Gas Ontology Gas ONG *
0.6370044547 USD
≈ 0.59 EURO
239,973,664 USD
376,722,113
81,455,143 USD
 ▼ -3.62% N/A
256 Tribe Tribe TRIBE *
0.4469648841 USD
≈ 0.42 EURO
239,624,376 USD
536,114,546
739,014 USD
 ▲ 3.85% N/A
257 Lisk Lisk LSK
1.85 USD
≈ 1.73 EURO
239,047,469 USD
128,900,445
257,921,956 USD
 ▲ 3.48% N/A
258 WAX WAX WAXP
0.0692553988 USD
≈ 0.06 EURO
238,055,455 USD
3,437,355,919
8,809,610 USD
 ▼ -2.83% N/A
259 ICON ICON ICX
0.2375658485 USD
≈ 0.22 EURO
235,512,409 USD
991,356,337
5,860,062 USD
 ▲ 0.09% N/A
260 yearn.finance yearn.finance YFI *
7,028 USD
≈ 6,555.74 EURO
234,838,707 USD
33,415
18,530,627 USD
 ▲ 0.84% N/A
261 Creditcoin Creditcoin CTC
0.6912062650 USD
≈ 0.64 EURO
229,330,909 USD
331,783,609
11,633,113 USD
 ▼ -0.35% N/A
262 SLERF SLERF SLERF *
0.4548763770 USD
≈ 0.42 EURO
227,437,165 USD
499,997,750
101,525,446 USD
 ▲ 1.66% N/A
263 Audius Audius AUDIO *
0.1866389181 USD
≈ 0.17 EURO
225,865,725 USD
1,210,174,852
5,899,094 USD
 ▲ 0.88% N/A
264 UMA UMA UMA *
2.80 USD
≈ 2.62 EURO
223,799,206 USD
79,816,406
9,913,764 USD
 ▲ 2.92% N/A
265 Storj Storj STORJ *
0.5380065240 USD
≈ 0.50 EURO
223,264,288 USD
414,984,351
14,366,885 USD
 ▼ -0.73% N/A
266 Arcblock Arcblock ABT *
2.25 USD
≈ 2.10 EURO
221,439,394 USD
98,554,305
1,012,512 USD
 ▲ 5.04% N/A
267 MAGA MAGA TRUMP *
5.24 USD
≈ 4.89 EURO
220,544,724 USD
42,055,436
5,484,107 USD
 ▼ -7.55% N/A
268 Coin98 Coin98 C98 *
0.2913217882 USD
≈ 0.27 EURO
219,462,381 USD
753,333,222
8,390,549 USD
 ▼ -0.16% N/A
269 Wilder World Wilder World WILD *
0.8278590175 USD
≈ 0.77 EURO
218,517,945 USD
263,955,505
1,212,517 USD
 ▼ -7.31% N/A
270 LCX LCX LCX *
0.2823496209 USD
≈ 0.26 EURO
217,856,662 USD
771,584,751
1,781,247 USD
 ▼ -6.18% N/A
271 Band Protocol Band Protocol BAND *
1.53 USD
≈ 1.43 EURO
216,655,105 USD
141,448,916
5,673,885 USD
 ▲ 0.50% N/A
272 FINSCHIA FINSCHIA FNSA
27.69 USD
≈ 25.83 EURO
215,459,499 USD
7,781,296
1,162,279 USD
 ▲ 1.89% N/A
273 Balancer Balancer BAL *
3.83 USD
≈ 3.58 EURO
215,925,132 USD
56,317,549
7,051,398 USD
 ▲ 0.52% N/A
274 0x0.ai 0x0.ai 0x0 *
0.2484419277 USD
≈ 0.23 EURO
215,787,579 USD
868,563,455
1,328,398 USD
 ▼ -5.84% N/A
275 Omni Network Omni Network OMNI *
20.71 USD
≈ 19.32 EURO
215,244,161 USD
10,391,492
68,729,791 USD
 ▼ -1.41% N/A
276 Solar Solar SXP
0.3556121919 USD
≈ 0.33 EURO
214,004,856 USD
601,792,799
10,293,862 USD
 ▼ -1.03% N/A
277 Neutron Neutron NTRN
0.7644702543 USD
≈ 0.71 EURO
213,673,886 USD
279,505,821
13,725,880 USD
 ▼ -3.69% N/A
278 ATOR Protocol ATOR Protocol ATOR *
2.33 USD
≈ 2.17 EURO
210,196,317 USD
90,361,523
1,154,752 USD
 ▼ -2.06% N/A
279 API3 API3 API3 *
2.43 USD
≈ 2.27 EURO
210,128,082 USD
86,421,978
10,212,656 USD
 ▼ -0.10% N/A
280 Vanar Chain Vanar Chain VANRY *
0.1702614629 USD
≈ 0.16 EURO
210,099,905 USD
1,233,983,909
40,697,609 USD
 ▲ 4.64% N/A
281 Aleph Zero Aleph Zero AZERO
0.7713050642 USD
≈ 0.72 EURO
205,767,956 USD
266,778,951
2,214,942 USD
 ▼ -1.75% N/A
282 IOST IOST IOST
0.0095505083 USD
≈ 0.01 EURO
203,569,085 USD
21,315,000,000
11,232,845 USD
 ▲ 0.90% N/A
283 Xai Xai XAI *
0.7337607779 USD
≈ 0.68 EURO
203,338,429 USD
277,118,150
19,537,951 USD
 ▼ -1.02% N/A
284 Treasure Treasure MAGIC *
0.7932790388 USD
≈ 0.74 EURO
202,514,139 USD
255,287,394
26,502,468 USD
 ▼ -1.56% N/A
285 Celer Network Celer Network CELR *
0.0260622740 USD
≈ 0.02 EURO
201,811,241 USD
7,743,424,107
4,157,290 USD
 ▼ -1.75% N/A
286 iExec RLC iExec RLC RLC *
2.79 USD
≈ 2.60 EURO
201,675,052 USD
72,382,548
7,595,758 USD
 ▼ -0.58% N/A
287 DigiByte DigiByte DGB
0.0118371004 USD
≈ 0.01 EURO
200,894,264 USD
16,971,577,285
8,471,598 USD
 ▼ -2.73% Sí
288 RSS3 RSS3 RSS3 *
0.3674037608 USD
≈ 0.34 EURO
200,366,990 USD
545,359,116
5,195,013 USD
 ▲ 2.12% N/A
289 Delysium Delysium AGI *
0.2646945984 USD
≈ 0.25 EURO
198,892,698 USD
751,404,446
22,238,836 USD
 ▼ -2.40% N/A
290 ALEX Lab ALEX Lab ALEX *
0.3264748937 USD
≈ 0.30 EURO
198,003,718 USD
606,489,877
3,101,087 USD
 ▼ -2.82% N/A
291 JOE JOE JOE *
0.5377213626 USD
≈ 0.50 EURO
193,404,197 USD
359,673,634
8,514,894 USD
 ▲ 1.09% N/A
292 Stride Stride STRD *
2.19 USD
≈ 2.04 EURO
192,231,683 USD
87,825,728
56,877 USD
 ▼ -5.58% N/A
293 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.1920118727 USD
≈ 0.18 EURO
192,011,873 USD
1,000,000,000
4,889,782 USD
 ▼ -5.32% N/A
294 Braintrust Braintrust BTRST *
0.8552964215 USD
≈ 0.80 EURO
191,820,770 USD
224,274,024
280,453 USD
 ▲ 2.25% N/A
295 SwissBorg SwissBorg BORG *
0.1943617921 USD
≈ 0.18 EURO
191,291,820 USD
984,204,858
1,645,221 USD
 ▼ -0.43% N/A
296 COTI COTI COTI
0.1212341372 USD
≈ 0.11 EURO
190,657,642 USD
1,572,639,906
8,894,459 USD
 ▼ -0.32% N/A
297 Synapse Synapse SYN *
1.02 USD
≈ 0.95 EURO
190,224,698 USD
186,705,182
5,007,465 USD
 ▼ -1.89% N/A
298 Prom Prom PROM *
10.25 USD
≈ 9.56 EURO
187,000,926 USD
18,250,000
2,734,545 USD
 ▼ -1.63% N/A
299 Alephium Alephium ALPH
2.41 USD
≈ 2.24 EURO
185,871,828 USD
77,259,995
1,755,796 USD
 ▼ -1.80% Sí
300 CyberConnect CyberConnect CYBER *
8.92 USD
≈ 8.32 EURO
183,849,931 USD
20,601,944
17,852,930 USD
 ▲ 1.38% N/A
301 VVS Finance VVS Finance VVS *
0.0000040722 USD
≈ 0.00 EURO
183,853,134 USD
45,148,769,420,328
575,378 USD
 ▼ -0.79% N/A
302 Syscoin Syscoin SYS
0.2330851830 USD
≈ 0.22 EURO
182,720,560 USD
783,921,818
2,620,966 USD
 ▲ 1.26% Sí
303 Marlin Marlin POND *
0.0225823203 USD
≈ 0.02 EURO
182,631,714 USD
8,087,375,977
3,857,879 USD
 ▼ -4.17% N/A
304 Coq Inu Coq Inu COQ *
0.0000026089 USD
≈ 0.00 EURO
181,112,443 USD
69,420,000,000,000
4,927,407 USD
 ▼ -3.27% N/A
305 Highstreet Highstreet HIGH *
3.58 USD
≈ 3.34 EURO
180,511,047 USD
50,365,992
108,234,701 USD
 ▲ 9.04% N/A
306 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC
64,544 USD
≈ 60,206.43 EURO
180,307,382 USD
2,794
372,842 USD
 ▲ 0.68% Sí
307 FLEX FLEX FLEX *
1.80 USD
≈ 1.68 EURO
177,375,559 USD
98,664,939
132,553 USD
 ▲ 0.06% N/A
308 Merlin Chain Merlin Chain MERL *
0.7805272678 USD
≈ 0.73 EURO
176,789,426 USD
226,500,000
82,631,274 USD
 ▼ -6.39% N/A
309 MimbleWimbleCoin MimbleWimbleCoin MWC
16.13 USD
≈ 15.05 EURO
176,726,173 USD
10,953,492
5,740 USD
 ▲ 7.27% Sí
310 Stratis [New] Stratis [New] STRAX
0.0917704463 USD
≈ 0.09 EURO
175,299,903 USD
1,910,199,966
10,128,012 USD
 ▲ 4.56% N/A
311 USDJ USDJ USDJ *
1.13 USD
≈ 1.05 EURO
173,409,640 USD
153,841,302
262,054 USD
 ▲ 0.21% N/A
312 TerraClassicUSD TerraClassicUSD USTC
0.0192207753 USD
≈ 0.02 EURO
172,027,039 USD
8,950,057,225
23,009,190 USD
 ▲ 3.12% N/A
313 Seedify.fund Seedify.fund SFUND *
2.84 USD
≈ 2.65 EURO
171,309,299 USD
60,277,373
5,470,544 USD
 ▼ -0.17% N/A
314 Smooth Love Potion Smooth Love Potion SLP *
0.0041259159 USD
≈ 0.00 EURO
170,777,668 USD
41,391,456,209
13,449,552 USD
 ▼ -0.58% N/A
315 Open Campus Open Campus EDU *
0.5837911097 USD
≈ 0.54 EURO
170,515,653 USD
292,083,333
6,221,611 USD
 ▲ 0.97% N/A
316 World Mobile Token World Mobile Token WMT *
0.3467205528 USD
≈ 0.32 EURO
170,530,605 USD
491,838,755
2,472,152 USD
 ▼ -4.06% N/A
317 Helium Mobile Helium Mobile MOBILE *
0.0020709135 USD
≈ 0.00 EURO
170,358,044 USD
82,262,267,398
4,617,814 USD
 ▲ 10.81% N/A
318 Hive Hive HIVE
0.3401754720 USD
≈ 0.32 EURO
170,342,610 USD
500,749,243
46,753,613 USD
 ▼ -3.64% N/A
319 Pundi X (New) Pundi X (New) PUNDIX *
0.6562387391 USD
≈ 0.61 EURO
169,632,226 USD
258,491,637
12,791,569 USD
 ▼ -4.70% N/A
320 Civic Civic CVC *
0.1693205802 USD
≈ 0.16 EURO
169,320,580 USD
1,000,000,000
66,327,244 USD
 ▲ 7.91% N/A
321 Big Time Big Time BIGTIME *
0.2012390356 USD
≈ 0.19 EURO
167,736,211 USD
833,517,269
21,165,141 USD
 ▲ 2.81% N/A
322 Venus Venus XVS *
10.41 USD
≈ 9.71 EURO
164,345,407 USD
15,790,597
4,319,940 USD
 ▼ -1.05% N/A
323 Numeraire Numeraire NMR *
26.15 USD
≈ 24.39 EURO
164,184,635 USD
6,279,609
5,530,799 USD
 ▲ 0.84% N/A
324 IQ IQ IQ *
0.0090777908 USD
≈ 0.01 EURO
163,697,318 USD
18,032,726,356
8,090,470 USD
 ▼ -3.73% N/A
325 BORA BORA BORA *
0.1638987644 USD
≈ 0.15 EURO
162,874,397 USD
993,750,000
2,016,870 USD
 ▼ -1.27% N/A
326 Zebec Network Zebec Network ZBC
0.0320391350 USD
≈ 0.03 EURO
163,026,811 USD
5,088,364,937
11,519 USD
 ▼ -0.33% N/A
326 Aevo Aevo AEVO *
1.48 USD
≈ 1.38 EURO
162,497,026 USD
110,000,000
65,773,325 USD
 ▼ -2.75% N/A
327 Nakamoto Games Nakamoto Games NAKA *
1.79 USD
≈ 1.67 EURO
162,356,520 USD
90,463,652
17,275,876 USD
 ▲ 2.10% N/A
328 Portal Portal PORTAL *
0.9225714286 USD
≈ 0.86 EURO
160,684,455 USD
174,170,205
21,043,440 USD
 ▼ -0.70% N/A
329 Keep Network Keep Network KEEP *
0.1688153764 USD
≈ 0.16 EURO
160,592,083 USD
951,288,242
22,249 USD
 ▲ 2.90% N/A
330 H2O DAO H2O DAO H2O *
0.2000055852 USD
≈ 0.19 EURO
160,004,468 USD
800,000,000
365,870 USD
 ▲ 0.41% N/A
331 Myro Myro MYRO *
0.1671390690 USD
≈ 0.16 EURO
157,813,347 USD
944,203,815
30,470,446 USD
 ▲ 1.67% N/A
332 Unizen Unizen ZCX *
0.2275078081 USD
≈ 0.21 EURO
157,611,948 USD
692,775,994
1,717,610 USD
 ▼ -7.09% N/A
333 Status Status SNT *
0.0406353671 USD
≈ 0.04 EURO
157,580,762 USD
3,877,921,465
5,541,412 USD
 ▼ -0.38% N/A
334 MetFi MetFi METFI *
1.34 USD
≈ 1.25 EURO
157,445,293 USD
117,619,851
326,294 USD
 ▼ -2.65% N/A
335 Nano Nano XNO
1.18 USD
≈ 1.10 EURO
157,314,189 USD
133,248,297
3,773,749 USD
 ▲ 1.46% N/A
336 Toshi Toshi TOSHI *
0.0003807937 USD
≈ 0.00 EURO
155,390,224 USD
408,069,300,000
3,135,909 USD
 ▼ -1.01% N/A
337 Cartesi Cartesi CTSI *
0.1969943155 USD
≈ 0.18 EURO
154,220,409 USD
782,867,306
5,766,567 USD
 ▼ -1.05% N/A
338 Powerledger Powerledger POWR *
0.2971930833 USD
≈ 0.28 EURO
152,274,339 USD
512,375,110
7,278,567 USD
 ▲ 0.22% N/A
339 Bluzelle Bluzelle BLZ *
0.3516100023 USD
≈ 0.33 EURO
150,516,117 USD
428,076,891
5,005,548 USD
 ▼ -0.94% N/A
340 Wen Wen WEN *
0.0002064429 USD
≈ 0.00 EURO
150,232,028 USD
727,716,951,329
29,292,053 USD
 ▼ -4.11% N/A
341 Tellor Tellor TRB *
57.89 USD
≈ 54.00 EURO
148,605,523 USD
2,567,254
23,142,701 USD
 ▲ 5.21% Sí
342 Sun (New) Sun (New) SUN *
0.0149598864 USD
≈ 0.01 EURO
148,230,371 USD
9,908,522,472
20,591,117 USD
 ▲ 2.61% N/A
343 DAO Maker DAO Maker DAO *
0.9880138375 USD
≈ 0.92 EURO
148,198,807 USD
149,996,691
6,231,055 USD
 ▼ -2.08% N/A
344 Ark Ark ARK
0.8204193360 USD
≈ 0.77 EURO
148,013,360 USD
180,411,838
19,075,418 USD
 ▼ -0.04% N/A
345 inSure DeFi inSure DeFi SURE *
0.0055100129 USD
≈ 0.01 EURO
147,613,594 USD
26,790,063,175
392,026 USD
 ▲ 1.54% N/A
346 Milady Meme Coin Milady Meme Coin LADYS *
0.0000002003 USD
≈ 0.00 EURO
147,087,812 USD
734,366,023,232,083
11,907,276 USD
 ▼ -1.26% N/A
347 Velo Velo VELO *
0.0194796601 USD
≈ 0.02 EURO
143,963,953 USD
7,390,475,595
77,831,585 USD
 ▼ -12.20% N/A
348 Bone ShibaSwap Bone ShibaSwap BONE *
0.6227244624 USD
≈ 0.58 EURO
143,178,895 USD
229,923,351
7,460,192 USD
 ▼ -0.53% N/A
349 Dusk Dusk DUSK *
0.3394722575 USD
≈ 0.32 EURO
142,973,633 USD
421,164,409
13,746,332 USD
 ▼ -4.13% N/A
350 Telos Telos TLOS
0.3774633762 USD
≈ 0.35 EURO
141,765,307 USD
375,573,675
9,786,237 USD
 ▼ -1.16% N/A
351 Phala Network Phala Network PHA
0.1980423290 USD
≈ 0.18 EURO
141,657,020 USD
715,286,578
8,990,169 USD
 ▼ -6.39% N/A
352 Gomining Gomining GMT *
0.3522529574 USD
≈ 0.33 EURO
141,479,990 USD
401,643,157
6,014,226 USD
 ▲ 0.08% N/A
353 crvUSD crvUSD CRVUSD *
0.9984014262 USD
≈ 0.93 EURO
140,559,238 USD
140,784,292
24,876,986 USD
 ▼ -0.01% N/A
354 MVL MVL MVL *
0.0056989941 USD
≈ 0.01 EURO
140,497,066 USD
24,652,958,863
11,310,930 USD
 ▼ -1.42% N/A
355 Zebec Network Zebec Network ZBCN *
0.0027563710 USD
≈ 0.00 EURO
140,254,216 USD
50,883,649,370
16,423,181 USD
 ▼ -2.86% N/A
356 Sleepless AI Sleepless AI AI *
0.9940328748 USD
≈ 0.93 EURO
140,096,508 USD
140,937,500
23,303,638 USD
 ▲ 0.45% N/A
357 Steem Steem STEEM
0.3040507492 USD
≈ 0.28 EURO
140,045,362 USD
460,598,640
24,139,653 USD
 ▲ 1.99% N/A
358 Zignaly Zignaly ZIG *
0.0976903803 USD
≈ 0.09 EURO
140,020,476 USD
1,433,308,739
3,751,280 USD
 ▲ 6.88% N/A
359 Covalent Covalent CQT *
0.2034087728 USD
≈ 0.19 EURO
139,672,458 USD
686,658,970
1,581,451 USD
 ▲ 7.50% N/A
360 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.93 EURO
139,054,724 USD
138,777,747
2,050,928 USD
 ▲ 0.03% N/A
361 Orca Orca ORCA *
2.77 USD
≈ 2.59 EURO
138,693,133 USD
49,990,352
3,043,840 USD
 ▼ -3.91% N/A
362 Request Request REQ *
0.1384657616 USD
≈ 0.13 EURO
138,417,770 USD
999,653,403
4,083,876 USD
 ▲ 0.90% N/A
363 Hivemapper Hivemapper HONEY *
0.1046605405 USD
≈ 0.10 EURO
137,091,866 USD
1,309,871,566
1,348,011 USD
 ▼ -0.73% N/A
364 Oraichain Oraichain ORAI *
10.73 USD
≈ 10.00 EURO
136,282,184 USD
12,706,080
4,821,976 USD
 ▼ -3.21% N/A
365 Synternet Synternet NOIA *
0.1866383149 USD
≈ 0.17 EURO
136,162,561 USD
729,553,097
1,888,452 USD
 ▲ 7.52% N/A
366 Metars Genesis Metars Genesis MRS *
1.61 USD
≈ 1.50 EURO
135,650,941 USD
84,235,303
107,152 USD
 ▲ 0.26% N/A
367 Dent Dent DENT *
0.0013486439 USD
≈ 0.00 EURO
134,864,394 USD
100,000,000,000
4,629,699 USD
 ▼ -0.27% N/A
368 Symbol Symbol XYM
0.0228589598 USD
≈ 0.02 EURO
134,586,273 USD
5,887,681,408
313,282 USD
 ▼ -2.07% N/A
369 Bitcoin Wizards Bitcoin Wizards WZRD *
6.39 USD
≈ 5.96 EURO
134,221,977 USD
21,000,000
1,219,471 USD
 ▼ -3.46% N/A
370 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0264051514 USD
≈ 0.02 EURO
133,613,692 USD
5,060,137,335
34,753,545 USD
 ▲ 1.13% N/A
371 Dione Protocol Dione Protocol DIONE *
0.0140231392 USD
≈ 0.01 EURO
133,372,163 USD
9,510,863,533
1,437,392 USD
 ▼ -5.43% N/A
371 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.1607514570 USD
≈ 0.15 EURO
123,442,804 USD
767,910,951
1,200,704 USD
 ▼ -15.98% N/A
372 STASIS EURO STASIS EURO EURS *
1.07 USD
≈ 1.00 EURO
133,151,068 USD
124,125,940
1,646,889 USD
 ▼ -0.02% N/A
373 Oasys Oasys OAS
0.0639239715 USD
≈ 0.06 EURO
132,981,356 USD
2,080,304,978
999,655 USD
 ▼ -2.73% N/A
374 Hooked Protocol Hooked Protocol HOOK *
0.9286838305 USD
≈ 0.87 EURO
131,691,356 USD
141,804,295
5,680,149 USD
 ▼ -0.47% N/A
375 Horizen Horizen ZEN
8.81 USD
≈ 8.22 EURO
131,511,676 USD
14,924,250
6,773,815 USD
 ▼ -0.11% Sí
376 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
4.66 USD
≈ 4.35 EURO
130,980,659 USD
28,100,000
6,201,912 USD
 ▲ 0.72% N/A
377 HashAI HashAI HASHAI *
0.0015445252 USD
≈ 0.00 EURO
130,612,495 USD
84,564,818,695
956,263 USD
 ▲ 8.64% N/A
378 NYM NYM NYM *
0.1805450411 USD
≈ 0.17 EURO
129,486,494 USD
717,197,731
2,564,639 USD
 ▲ 0.46% N/A
379 Guild of Guardians Guild of Guardians GOG *
0.2269026747 USD
≈ 0.21 EURO
129,244,671 USD
569,604,001
1,542,454 USD
 ▲ 13.77% N/A
380 Myria Myria MYRIA *
0.0073801412 USD
≈ 0.01 EURO
128,630,184 USD
17,429,230,818
5,952,134 USD
 ▲ 0.96% N/A
381 TrueFi TrueFi TRU *
0.1128830343 USD
≈ 0.11 EURO
126,332,668 USD
1,119,146,639
8,678,387 USD
 ▼ -5.01% N/A
382 Multibit Multibit MUBI *
0.1327961465 USD
≈ 0.12 EURO
126,156,339 USD
950,000,000
27,825,185 USD
 ▲ 2.33% N/A
383 Entangle Entangle NGL *
1.15 USD
≈ 1.07 EURO
125,971,439 USD
109,849,537
2,392,251 USD
 ▼ -6.73% N/A
384 L7 L7 LSD *
3.08 USD
≈ 2.87 EURO
125,896,585 USD
40,941,582
2,814,320 USD
 ▲ 101.50% N/A
385 SmarDex SmarDex SDEX *
0.0173853054 USD
≈ 0.02 EURO
125,684,577 USD
7,229,356,842
937,733 USD
 ▲ 0.19% N/A
386 Fusionist Fusionist ACE *
5.61 USD
≈ 5.23 EURO
123,174,818 USD
21,969,520
19,005,542 USD
 ▲ 4.02% N/A
387 Aurora Aurora AURORA *
0.2726096335 USD
≈ 0.25 EURO
122,756,094 USD
450,299,913
3,622,249 USD
 ▲ 11.06% N/A
388 WINkLink WINkLink WIN *
0.0001263895 USD
≈ 0.00 EURO
121,553,506 USD
961,737,300,000
24,074,401 USD
 ▲ 0.62% N/A
389 Tensor Tensor TNSR *
0.9670092499 USD
≈ 0.90 EURO
120,876,156 USD
125,000,000
134,452,367 USD
 ▼ -4.12% N/A
389 Syntropy Syntropy NOIA *
0.1715864918 USD
≈ 0.16 EURO
125,181,457 USD
729,553,097
4,160,611 USD
 ▼ -16.70% N/A
390 ApeX Protocol ApeX Protocol APEX *
2.62 USD
≈ 2.44 EURO
120,801,295 USD
46,104,248
61,293,236 USD
 ▼ -3.28% N/A
391 Forta Forta FORT
0.3104808338 USD
≈ 0.29 EURO
120,587,202 USD
388,388,554
6,644,135 USD
 ▼ -3.41% N/A
392 Heroes of Mavia Heroes of Mavia MAVIA *
4.00 USD
≈ 3.73 EURO
120,084,088 USD
30,000,396
105,342,259 USD
 ▼ -7.89% N/A
393 MiL.k MiL.k MLK
0.3372210355 USD
≈ 0.31 EURO
119,424,906 USD
354,144,294
3,415,009 USD
 ▲ 1.44% N/A
394 Constellation Constellation DAG
0.0413007565 USD
≈ 0.04 EURO
118,675,589 USD
2,873,448,318
1,799,733 USD
 ▼ -2.06% N/A
395 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC
11.19 USD
≈ 10.43 EURO
118,337,294 USD
10,578,424
4,086,797 USD
 ▲ 3.22% N/A
396 Hashflow Hashflow HFT *
0.3011107321 USD
≈ 0.28 EURO
118,219,988 USD
392,613,001
9,201,378 USD
 ▼ -1.90% N/A
397 Venus USDC Venus USDC vUSDC *
0.0236656343 USD
≈ 0.02 EURO
112,909,099 USD
4,771,015,133
0 USD
 ▲ 0.00% N/A
397 LUKSO LUKSO LYX
3.85 USD
≈ 3.59 EURO
117,611,996 USD
30,535,907
301,292 USD
 ▼ -0.81% N/A
398 Moonriver Moonriver MOVR
13.06 USD
≈ 12.18 EURO
116,687,836 USD
8,938,005
6,023,852 USD
 ▲ 0.35% N/A
399 Metal DAO Metal DAO MTL *
1.74 USD
≈ 1.63 EURO
116,002,566 USD
66,588,888
69,463,547 USD
 ▼ -2.06% N/A
400 dKargo dKargo DKA *
0.0311943986 USD
≈ 0.03 EURO
115,926,184 USD
3,716,250,000
1,230,376 USD
 ▼ -3.69% N/A
401 Node AI Node AI GPU *
1.28 USD
≈ 1.20 EURO
115,921,575 USD
90,264,133
2,958,539 USD
 ▼ -8.77% N/A
402 Secret Secret SCRT
0.4268471273 USD
≈ 0.40 EURO
115,827,228 USD
271,355,295
2,648,044 USD
 ▼ -3.64% N/A
403 Orbs Orbs ORBS *
0.0365299742 USD
≈ 0.03 EURO
115,716,743 USD
3,167,720,359
12,256,998 USD
 ▼ -0.31% N/A
404 Sovryn Sovryn SOV *
1.94 USD
≈ 1.81 EURO
115,527,868 USD
59,667,378
122,433 USD
 ▲ 1.15% N/A
405 Gains Network Gains Network GNS *
3.43 USD
≈ 3.20 EURO
115,258,123 USD
33,601,618
4,971,305 USD
 ▲ 0.51% N/A
406 TokenFi TokenFi TOKEN *
0.1149648755 USD
≈ 0.11 EURO
114,967,151 USD
1,000,019,789
13,635,270 USD
 ▼ -3.75% N/A
407 Solidus Ai Tech Solidus Ai Tech AITECH *
0.2075480456 USD
≈ 0.19 EURO
115,061,140 USD
554,383,153
5,905,755 USD
 ▲ 1.41% N/A
408 NFPrompt NFPrompt NFP *
0.4574182338 USD
≈ 0.43 EURO
114,354,558 USD
250,000,000
13,864,511 USD
 ▼ -0.03% N/A
409 MOBOX MOBOX MBOX *
0.3621878984 USD
≈ 0.34 EURO
113,170,744 USD
312,464,177
14,852,339 USD
 ▲ 2.12% N/A
410 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.6006892357 USD
≈ 0.56 EURO
112,929,761 USD
188,000,307
14,727,748 USD
 ▲ 1.31% N/A
411 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.7182311281 USD
≈ 0.67 EURO
112,590,822 USD
156,761,268
755,778 USD
 ▲ 1.46% N/A
412 CUDOS CUDOS CUDOS *
0.0192227730 USD
≈ 0.02 EURO
112,321,695 USD
5,843,157,717
1,059,224 USD
 ▲ 15.14% N/A
413 Velodrome Finance Velodrome Finance VELO *
0.1744699195 USD
≈ 0.16 EURO
111,988,453 USD
641,878,285
4,522,279 USD
 ▼ -0.69% N/A
414 Liquity USD Liquity USD LUSD *
0.9996060010 USD
≈ 0.93 EURO
111,957,605 USD
112,001,734
2,807,574 USD
 ▲ 0.02% N/A
415 Contentos Contentos COS *
0.0218606305 USD
≈ 0.02 EURO
111,795,352 USD
5,114,004,014
110,435,217 USD
 ▲ 25.42% N/A
416 DODO DODO DODO *
0.1814965286 USD
≈ 0.17 EURO
111,550,981 USD
614,617,713
9,580,753 USD
 ▼ -1.51% N/A
417 Victoria VR Victoria VR VR *
0.0208097989 USD
≈ 0.02 EURO
111,046,234 USD
5,336,247,368
1,402,338 USD
 ▼ -0.90% N/A
418 Bounce Token Bounce Token AUCTION *
17.05 USD
≈ 15.90 EURO
110,815,395 USD
6,500,037
16,302,701 USD
 ▼ -0.93% N/A
419 MediBloc MediBloc MED
0.0133033377 USD
≈ 0.01 EURO
110,227,080 USD
8,285,671,092
5,179,342 USD
 ▲ 0.58% N/A
420 Stargate Finance Stargate Finance STG *
0.5370414205 USD
≈ 0.50 EURO
109,738,194 USD
204,338,417
13,184,386 USD
 ▲ 0.66% N/A
421 Dogelon Mars Dogelon Mars ELON *
0.0000001992 USD
≈ 0.00 EURO
109,474,665 USD
549,652,770,159,580
2,516,384 USD
 ▼ -0.23% N/A
422 Nexera Nexera NXRA *
0.1422184957 USD
≈ 0.13 EURO
108,819,637 USD
765,158,123
786,867 USD
 ▼ -0.36% N/A
423 Automata Network Automata Network ATA *
0.2222972136 USD
≈ 0.21 EURO
108,592,407 USD
488,500,979
57,478,714 USD
 ▼ -2.39% N/A
424 STP STP STPT *
0.0558180065 USD
≈ 0.05 EURO
108,422,028 USD
1,942,420,283
3,538,906 USD
 ▼ -0.22% N/A
425 ChainGPT ChainGPT CGPT *
0.2503398096 USD
≈ 0.23 EURO
108,148,328 USD
432,006,114
10,056,740 USD
 ▼ -5.71% N/A
426 XYO XYO XYO *
0.0080066088 USD
≈ 0.01 EURO
107,903,047 USD
13,476,747,692
1,139,240 USD
 ▼ -0.94% N/A
427 LeverFi LeverFi LEVER *
0.0036345325 USD
≈ 0.00 EURO
107,318,734 USD
29,527,520,956
39,053,825 USD
 ▲ 5.80% N/A
428 Ergo Ergo ERG
1.43 USD
≈ 1.34 EURO
107,217,982 USD
74,860,068
305,701 USD
 ▼ -0.93% Sí
429 Acala Token Acala Token ACA
0.1112562475 USD
≈ 0.10 EURO
107,084,138 USD
962,499,997
4,959,830 USD
 ▼ -2.23% N/A
430 Ankr Staked ETH Ankr Staked ETH ankrETH *
3,642 USD
≈ 3,396.91 EURO
106,808,834 USD
29,330
46,441 USD
 ▲ 0.04% N/A
431 MAP Protocol MAP Protocol MAPO *
0.0239256202 USD
≈ 0.02 EURO
104,972,873 USD
4,387,467,170
4,121,718 USD
 ▲ 0.54% N/A
432 Ardor Ardor ARDR
0.1047211270 USD
≈ 0.10 EURO
104,616,353 USD
998,999,495
10,509,733 USD
 ▼ -0.36% N/A
433 Trias Token (New) Trias Token (New) TRIAS
10.58 USD
≈ 9.87 EURO
104,055,193 USD
9,832,507
2,228,730 USD
 ▲ 11.82% N/A
434 Orchid Orchid OXT *
0.1057752487 USD
≈ 0.10 EURO
103,636,379 USD
979,779,108
5,252,888 USD
 ▼ -2.48% N/A
435 Stella Stella ALPHA *
0.1186015451 USD
≈ 0.11 EURO
103,183,344 USD
870,000,000
7,768,950 USD
 ▲ 0.40% N/A
436 Ozone Chain Ozone Chain OZO
0.2353958862 USD
≈ 0.22 EURO
102,888,923 USD
437,088,875
231,107 USD
 ▲ 0.05% N/A
437 Loom Network Loom Network LOOM *
0.0839200662 USD
≈ 0.08 EURO
102,740,895 USD
1,224,270,898
23,987,286 USD
 ▲ 3.26% N/A
438 Tokenlon Network Token Tokenlon Network Token LON *
0.9002106243 USD
≈ 0.84 EURO
102,432,892 USD
113,787,695
747,183 USD
 ▲ 0.28% N/A
439 Tokamak Network Tokamak Network TON *
2.33 USD
≈ 2.18 EURO
102,262,616 USD
43,841,454
1,712,670 USD
 ▲ 4.10% N/A
440 Radiant Capital Radiant Capital RDNT *
0.2066592912 USD
≈ 0.19 EURO
101,883,657 USD
493,003,033
18,508,862 USD
 ▼ -0.18% N/A
441 LooksRare LooksRare LOOKS *
0.1018341825 USD
≈ 0.09 EURO
101,828,243 USD
999,941,673
4,842,502 USD
 ▼ -2.50% N/A
442 Liquity Liquity LQTY *
1.06 USD
≈ 0.99 EURO
101,712,013 USD
95,642,838
33,247,643 USD
 ▲ 3.63% N/A
443 MARBLEX MARBLEX MBX *
0.8491810317 USD
≈ 0.79 EURO
100,542,008 USD
118,398,792
2,579,870 USD
 ▲ 5.62% N/A
444 Maverick Protocol Maverick Protocol MAV *
0.4006620482 USD
≈ 0.37 EURO
100,165,512 USD
250,000,000
6,162,601 USD
 ▼ -2.16% N/A
445 Spell Token Spell Token SPELL *
0.0009222983 USD
≈ 0.00 EURO
99,060,033 USD
107,405,628,969
17,677,547 USD
 ▲ 1.52% N/A
446 Gemini Dollar Gemini Dollar GUSD *
0.9974362851 USD
≈ 0.93 EURO
98,885,232 USD
99,139,397
1,688,770 USD
 ▼ -0.19% N/A
447 Goldfinch Goldfinch GFI *
3.39 USD
≈ 3.16 EURO
98,813,944 USD
29,135,286
5,879,210 USD
 ▼ -2.93% N/A
448 Ethernity Ethernity ERN *
4.79 USD
≈ 4.46 EURO
98,495,742 USD
20,577,762
4,071,041 USD
 ▲ 2.53% N/A
449 Hifi Finance Hifi Finance HIFI *
0.7914814497 USD
≈ 0.74 EURO
97,955,586 USD
123,762,327
16,280,077 USD
 ▲ 3.14% N/A
450 Shentu Shentu CTK
0.7317689227 USD
≈ 0.68 EURO
97,755,807 USD
133,588,355
1,133,817 USD
 ▲ 2.93% N/A
451 Crown by Third Time Games Crown by Third Time Games CROWN *
1.01 USD
≈ 0.94 EURO
96,684,664 USD
96,164,596
922,383 USD
 ▲ 4.26% N/A
452 Polyhedra Network Polyhedra Network ZK *
1.60 USD
≈ 1.49 EURO
96,503,910 USD
60,383,487
11,742,028 USD
 ▼ -0.57% N/A
453 Huobi Token Huobi Token HT *
0.5915262917 USD
≈ 0.55 EURO
95,965,584 USD
162,233,844
784,553 USD
 ▲ 3.18% N/A
454 Aavegotchi Aavegotchi GHST *
1.81 USD
≈ 1.69 EURO
95,666,878 USD
52,747,801
3,731,252 USD
 ▲ 0.11% N/A
455 Tectum Tectum TET *
18.95 USD
≈ 17.67 EURO
94,386,045 USD
4,981,934
1,599,485 USD
 ▼ -2.68% N/A
456 NKN NKN NKN
0.1235069999 USD
≈ 0.12 EURO
93,226,957 USD
754,831,362
4,386,896 USD
 ▼ -0.09% Sí
457 RARI RARI RARI *
3.89 USD
≈ 3.63 EURO
92,626,871 USD
23,834,553
1,423,149 USD
 ▲ 3.12% N/A
458 OMG Network OMG Network OMG *
0.6595467786 USD
≈ 0.62 EURO
92,498,401 USD
140,245,398
15,508,514 USD
 ▼ -0.43% N/A
459 PepeFork PepeFork PORK *
0.0000002195 USD
≈ 0.00 EURO
92,326,027 USD
420,690,000,000,000
4,389,800 USD
 ▼ -5.95% N/A
460 Verge Verge XVG
0.0055831091 USD
≈ 0.01 EURO
92,243,857 USD
16,521,951,236
8,297,837 USD
 ▼ -1.90% Sí
461 Bancor Bancor BNT *
0.7104794787 USD
≈ 0.66 EURO
92,121,744 USD
129,661,372
6,571,972 USD
 ▼ -1.28% N/A
462 USDX [Kava] USDX [Kava] USDX
0.8183850102 USD
≈ 0.76 EURO
91,304,976 USD
111,567,264
310,404 USD
 ▲ 0.35% N/A
463 Art de Finance Art de Finance ADF *
0.6065688845 USD
≈ 0.57 EURO
91,061,606 USD
150,125,746
48,229,051 USD
 ▲ 7.61% N/A
464 Radworks Radworks RAD
1.77 USD
≈ 1.65 EURO
91,172,456 USD
51,622,094
5,940,970 USD
 ▲ 1.05% N/A
465 Bifrost Bifrost BFC *
0.0656102268 USD
≈ 0.06 EURO
90,977,671 USD
1,386,638,564
383,749 USD
 ▼ -0.04% N/A
466 Snek Snek SNEK *
0.0012359582 USD
≈ 0.00 EURO
90,515,824 USD
73,235,343,051
3,180,509 USD
 ▲ 8.04% N/A
467 Mines of Dalarnia Mines of Dalarnia DAR *
0.1618710812 USD
≈ 0.15 EURO
90,203,922 USD
557,257,797
11,952,737 USD
 ▲ 0.33% N/A
468 Polymath Polymath POLY *
0.0973560556 USD
≈ 0.09 EURO
90,054,197 USD
924,998,413
15,815 USD
 ▲ 18.93% N/A
469 Adventure Gold Adventure Gold AGLD *
1.16 USD
≈ 1.08 EURO
89,802,042 USD
77,310,001
8,269,754 USD
 ▲ 0.90% N/A
470 GamerCoin GamerCoin GHX *
0.1379112326 USD
≈ 0.13 EURO
89,637,491 USD
649,965,123
3,016,600 USD
 ▼ -0.18% N/A
471 Origin Protocol Origin Protocol OGN *
0.1556456117 USD
≈ 0.15 EURO
89,206,088 USD
573,135,902
13,382,019 USD
 ▲ 0.54% N/A
472 ARPA ARPA ARPA *
0.0717356672 USD
≈ 0.07 EURO
89,159,464 USD
1,242,888,889
10,164,112 USD
 ▲ 0.70% N/A
473 WazirX WazirX WRX *
0.2321396168 USD
≈ 0.22 EURO
88,644,108 USD
381,856,872
2,742,135 USD
 ▼ -1.34% N/A
474 XPLA XPLA XPLA
0.1648684437 USD
≈ 0.15 EURO
88,295,595 USD
535,551,817
915,810 USD
 ▼ -2.01% N/A
475 Bazaars Bazaars BZR *
7.56 USD
≈ 7.05 EURO
88,218,064 USD
11,672,346
133,657 USD
 ▼ -0.26% N/A
476 QuarkChain QuarkChain QKC *
0.0126049210 USD
≈ 0.01 EURO
88,032,115 USD
6,983,948,168
4,690,451 USD
 ▼ -3.20% N/A
477 BitMart Token BitMart Token BMX *
0.2691219261 USD
≈ 0.25 EURO
87,271,293 USD
324,281,616
524,381 USD
 ▼ -18.72% N/A
478 GameFi.org GameFi.org GAFI *
7.97 USD
≈ 7.43 EURO
87,225,776 USD
10,945,063
409,433 USD
 ▲ 2.63% N/A
479 MyNeighborAlice MyNeighborAlice ALICE *
1.28 USD
≈ 1.20 EURO
87,123,934 USD
67,913,333
8,454,213 USD
 ▲ 0.48% N/A
480 Pangolin Pangolin PNG *
0.3995767677 USD
≈ 0.37 EURO
86,536,012 USD
216,569,177
822,696 USD
 ▲ 3.16% N/A
481 Phoenix Phoenix PHB
1.76 USD
≈ 1.64 EURO
86,451,699 USD
49,180,406
7,979,415 USD
 ▼ -0.53% N/A
482 Pirate Chain Pirate Chain ARRR
0.4405796438 USD
≈ 0.41 EURO
86,447,805 USD
196,213,798
245,561 USD
 ▲ 12.50% Sí
483 Access Protocol Access Protocol ACS *
0.0024676581 USD
≈ 0.00 EURO
86,026,769 USD
34,861,705,131
2,482,984 USD
 ▲ 0.66% N/A
484 RACA RACA RACA *
0.0002412543 USD
≈ 0.00 EURO
85,270,113 USD
353,444,937,014
9,553,631 USD
 ▼ -2.56% N/A
485 SuperRare SuperRare RARE *
0.1223375211 USD
≈ 0.11 EURO
84,912,908 USD
694,087,205
2,641,382 USD
 ▼ -0.19% N/A
486 Badger DAO Badger DAO BADGER *
4.37 USD
≈ 4.07 EURO
84,030,923 USD
19,243,579
6,073,804 USD
 ▲ 0.52% N/A
487 Wrapped NXM Wrapped NXM WNXM *
64.75 USD
≈ 60.40 EURO
82,790,364 USD
1,278,534
39,558,135 USD
 ▲ 0.54% N/A
488 Cream Finance Cream Finance CREAM *
44.44 USD
≈ 41.45 EURO
82,463,825 USD
1,855,659
3,973,082 USD
 ▼ -13.10% N/A
489 MovieBloc MovieBloc MBL *
0.0046769075 USD
≈ 0.00 EURO
82,010,604 USD
17,535,220,550
3,546,302 USD
 ▼ -2.81% N/A
490 Hippocrat Hippocrat HPO *
0.0820591078 USD
≈ 0.08 EURO
81,518,279 USD
993,409,273
677,111 USD
 ▼ -0.86% N/A
491 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.0811953282 USD
≈ 0.08 EURO
81,178,939 USD
999,798,155
3,277,246 USD
 ▼ -8.50% N/A
492 Clearpool Clearpool CPOOL *
0.1782681269 USD
≈ 0.17 EURO
80,762,880 USD
453,041,616
2,657,796 USD
 ▲ 3.83% N/A

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..