1. Home iconUsted está aquí:
  2. Página principal ›
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
 Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable
1 Bitcoin Bitcoin BTC
62,512 USD
≈ 56,973.57 EURO
1,235,525,809,866 USD
19,764,571
33,675,586,540 USD
 ▼ -1.84% Sí
2 Ethereum Ethereum ETH
2,436 USD
≈ 2,220.23 EURO
293,251,774,273 USD
120,379,113
16,898,038,504 USD
 ▼ -2.04% N/A
3 Tether USDt Tether USDt USDT *
0.9996506838 USD
≈ 0.91 EURO
119,815,376,922 USD
119,857,245,003
61,217,679,174 USD
 ▼ -0.02% N/A
4 BNB BNB BNB
568.94 USD
≈ 518.53 EURO
83,026,702,159 USD
145,932,326
1,698,054,228 USD
 ▼ -1.12% N/A
5 Solana Solana SOL
144.72 USD
≈ 131.90 EURO
67,911,505,759 USD
469,265,753
2,618,198,384 USD
 ▼ -2.95% N/A
6 USD Coin USD Coin USDC *
1.00 USD
≈ 0.91 EURO
25,782,893,140 USD
25,780,095,201
2,094,901,273 USD
 ▼ -0.00% N/A
6 USDC USDC USDC *
0.9999294195 USD
≈ 0.91 EURO
35,342,490,398 USD
35,344,985,064
6,571,257,509 USD
 ▼ -0.00% N/A
7 XRP XRP XRP
0.5319932751 USD
≈ 0.48 EURO
30,091,688,848 USD
56,564,039,920
1,185,651,986 USD
 ▼ -1.15% N/A
8 Dogecoin Dogecoin DOGE
0.1092003996 USD
≈ 0.10 EURO
15,973,189,776 USD
146,274,096,384
847,625,983 USD
 ▼ -3.75% Sí
9 TRON TRON TRX
0.1561819109 USD
≈ 0.14 EURO
13,521,774,941 USD
86,577,087,320
309,793,340 USD
 ▲ 1.09% N/A
10 Toncoin Toncoin TON
5.24 USD
≈ 4.77 EURO
13,283,058,608 USD
2,536,031,816
206,659,697 USD
 ▼ -2.04% N/A
11 Cardano Cardano ADA
0.3532362064 USD
≈ 0.32 EURO
12,349,524,022 USD
34,961,093,448
259,671,524 USD
 ▼ -2.11% N/A
12 Avalanche Avalanche AVAX
26.88 USD
≈ 24.49 EURO
10,923,724,906 USD
406,462,810
341,166,677 USD
 ▼ -1.00% N/A
13 Shiba Inu Shiba Inu SHIB *
0.0000175885 USD
≈ 0.00 EURO
10,364,326,209 USD
589,267,453,969,530
514,234,232 USD
 ▼ -5.29% N/A
14 Chainlink Chainlink LINK *
11.23 USD
≈ 10.23 EURO
7,037,687,469 USD
626,849,970
295,059,197 USD
 ▼ -1.67% N/A
15 Bitcoin Cash Bitcoin Cash BCH
325.75 USD
≈ 296.89 EURO
6,440,456,958 USD
19,771,147
232,722,901 USD
 ▼ -0.57% Sí
16 Polkadot Polkadot DOT
4.16 USD
≈ 3.79 EURO
6,247,047,229 USD
1,502,939,331
150,406,823 USD
 ▼ -1.41% N/A
17 NEAR Protocol NEAR Protocol NEAR
5.11 USD
≈ 4.66 EURO
6,198,634,118 USD
1,213,517,290
389,026,575 USD
 ▲ 1.92% N/A
18 Sui Sui SUI
2.05 USD
≈ 1.87 EURO
5,678,064,158 USD
2,763,841,373
1,452,469,979 USD
 ▲ 8.26% N/A
19 UNUS SED LEO UNUS SED LEO LEO *
6.00 USD
≈ 5.47 EURO
5,554,744,865 USD
925,293,010
240,333 USD
 ▼ -0.11% N/A
20 Dai Dai DAI *
0.9998357171 USD
≈ 0.91 EURO
5,364,501,262 USD
5,365,382,703
74,887,619 USD
 ▲ 0.01% N/A
21 Litecoin Litecoin LTC
65.08 USD
≈ 59.31 EURO
4,884,530,335 USD
75,058,181
286,710,910 USD
 ▼ -3.62% Sí
22 Bittensor Bittensor TAO
615.84 USD
≈ 561.28 EURO
4,545,496,379 USD
7,380,936
259,793,451 USD
 ▼ -8.58% N/A
23 Aptos Aptos APT
8.93 USD
≈ 8.14 EURO
4,493,622,390 USD
503,104,231
351,640,146 USD
 ▼ -0.54% N/A
24 Uniswap Uniswap UNI *
7.24 USD
≈ 6.60 EURO
4,344,642,566 USD
600,294,744
155,819,193 USD
 ▲ 0.60% N/A
25 Pepe Pepe PEPE *
0.0000098868 USD
≈ 0.00 EURO
4,159,263,928 USD
420,689,899,999,990
1,282,042,929 USD
 ▼ -5.38% N/A
26 Internet Computer Internet Computer ICP
8.13 USD
≈ 7.41 EURO
3,837,170,201 USD
471,937,377
79,499,254 USD
 ▼ -5.15% N/A
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
1.49 USD
≈ 1.35 EURO
3,743,576,844 USD
2,520,000,000
260,939,326 USD
 ▼ -1.60% N/A
28 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.91 EURO
2,484,062,363 USD
2,483,552,124
549,580,022 USD
 ▼ -0.03% N/A
28 Kaspa Kaspa KAS
0.1377325695 USD
≈ 0.13 EURO
3,424,822,852 USD
24,865,744,268
55,166,728 USD
 ▼ -4.59% Sí
29 POL (ex-MATIC) POL (ex-MATIC) POL *
0.3770716684 USD
≈ 0.34 EURO
2,841,795,972 USD
7,536,487,651
79,122,424 USD
 ▼ -2.58% N/A
30 Ethereum Classic Ethereum Classic ETC
18.71 USD
≈ 17.05 EURO
2,788,076,358 USD
149,047,326
104,089,908 USD
 ▼ -1.20% Sí
31 Render Render RENDER *
5.33 USD
≈ 4.85 EURO
2,757,102,264 USD
517,690,631
358,038,891 USD
 ▼ -4.41% N/A
32 Stellar Stellar XLM
0.0914940280 USD
≈ 0.08 EURO
2,718,115,408 USD
29,708,118,284
45,362,499 USD
 ▼ -1.79% N/A
33 Monero Monero XMR
144.03 USD
≈ 131.27 EURO
2,656,900,763 USD
18,446,744
48,139,316 USD
 ▼ -2.96% Sí
34 Stacks Stacks STX
1.77 USD
≈ 1.61 EURO
2,636,726,973 USD
1,492,329,685
123,467,949 USD
 ▼ -5.69% Sí
35 First Digital USD First Digital USD FDUSD *
0.9989144268 USD
≈ 0.91 EURO
2,613,395,468 USD
2,616,235,583
5,268,748,143 USD
 ▼ -0.05% N/A
36 dogwifhat dogwifhat WIF *
2.56 USD
≈ 2.33 EURO
2,556,296,086 USD
998,845,386
831,158,363 USD
 ▼ -1.94% N/A
37 OKB OKB OKB *
41.74 USD
≈ 38.04 EURO
2,504,409,816 USD
60,000,000
2,309,776 USD
 ▲ 0.31% N/A
38 Immutable Immutable IMX *
1.49 USD
≈ 1.36 EURO
2,398,434,834 USD
1,605,299,431
56,582,998 USD
 ▼ -3.13% N/A
39 Filecoin Filecoin FIL
3.74 USD
≈ 3.41 EURO
2,213,332,800 USD
591,219,863
139,538,936 USD
 ▲ 0.06% Sí
40 Aave Aave AAVE *
146.78 USD
≈ 133.78 EURO
2,194,608,493 USD
14,951,556
209,162,402 USD
 ▼ -3.79% N/A
40 APEcoin APEcoin APE *
4.01 USD
≈ 3.65 EURO
1,480,236,228 USD
N/A
89,909,082 USD
 ▼ -3.08% N/A
41 Optimism Optimism OP *
1.67 USD
≈ 1.53 EURO
2,100,191,530 USD
1,255,070,491
154,378,623 USD
 ▼ -2.00% N/A
42 Cronos Cronos CRO
0.0789162518 USD
≈ 0.07 EURO
2,096,927,975 USD
26,571,560,696
6,165,334 USD
 ▼ -2.64% N/A
43 Injective Injective INJ *
20.62 USD
≈ 18.79 EURO
2,014,178,986 USD
97,698,022
97,300,941 USD
 ▼ -2.68% N/A
44 Arbitrum Arbitrum ARB *
0.5516087559 USD
≈ 0.50 EURO
1,995,217,584 USD
3,617,088,312
219,532,433 USD
 ▼ -2.84% N/A
45 Hedera Hedera HBAR
0.0527503801 USD
≈ 0.05 EURO
1,986,193,189 USD
37,652,680,131
45,962,119 USD
 ▼ -4.06% N/A
46 Mantle Mantle MNT *
0.5945215960 USD
≈ 0.54 EURO
1,942,207,946 USD
3,266,841,708
78,202,752 USD
 ▼ -3.21% N/A
47 Fantom Fantom FTM
0.6813099610 USD
≈ 0.62 EURO
1,910,144,340 USD
2,803,634,836
276,758,084 USD
 ▲ 3.41% N/A
48 VeChain VeChain VET
0.0230625119 USD
≈ 0.02 EURO
1,867,718,478 USD
80,985,041,177
24,446,975 USD
 ▼ -2.39% N/A
49 Cosmos Cosmos ATOM
4.44 USD
≈ 4.05 EURO
1,736,181,164 USD
390,934,204
115,349,385 USD
 ▼ -5.75% N/A
50 THORChain THORChain RUNE
5.09 USD
≈ 4.64 EURO
1,715,533,959 USD
336,760,745
212,412,530 USD
 ▲ 1.95% N/A
51 The Graph The Graph GRT *
0.1662721329 USD
≈ 0.15 EURO
1,587,654,700 USD
9,548,531,509
58,376,232 USD
 ▼ -1.40% N/A
52 Sei Sei SEI
0.4362649806 USD
≈ 0.40 EURO
1,537,773,464 USD
3,524,861,111
368,236,949 USD
 ▼ -2.54% N/A
53 Bonk Bonk BONK *
0.0000213513 USD
≈ 0.00 EURO
1,522,086,491 USD
71,287,875,533,059
275,330,719 USD
 ▼ -6.37% N/A
54 Bitget Token Bitget Token BGB *
1.07 USD
≈ 0.98 EURO
1,504,813,125 USD
1,400,000,000
76,409,503 USD
 ▼ -2.71% N/A
55 FLOKI FLOKI FLOKI *
0.0001382545 USD
≈ 0.00 EURO
1,326,541,116 USD
9,594,922,996,637
238,075,231 USD
 ▼ -3.75% N/A
55 ImmutableX ImmutableX IMX *
1.07 USD
≈ 0.97 EURO
979,897,383 USD
868,583,515
34,080,847 USD
 ▼ -5.33% N/A
56 Theta Network Theta Network THETA
1.31 USD
≈ 1.19 EURO
1,306,312,082 USD
1,000,000,000
17,022,029 USD
 ▼ -4.05% N/A
57 Popcat (SOL) Popcat (SOL) POPCAT *
1.29 USD
≈ 1.17 EURO
1,262,437,067 USD
979,973,185
199,262,056 USD
 ▼ -10.17% N/A
58 Arweave Arweave AR
19.05 USD
≈ 17.36 EURO
1,250,659,270 USD
65,652,466
48,807,882 USD
 ▼ -5.30% N/A
59 Maker Maker MKR *
1,408 USD
≈ 1,283.02 EURO
1,230,733,430 USD
874,257
93,234,366 USD
 ▼ -4.34% N/A
60 MANTRA MANTRA OM *
1.40 USD
≈ 1.28 EURO
1,191,739,612 USD
849,473,306
39,588,290 USD
 ▼ -2.81% N/A
61 Pyth Network Pyth Network PYTH *
0.3279011956 USD
≈ 0.30 EURO
1,188,638,157 USD
3,624,988,786
52,125,839 USD
 ▼ -4.15% N/A
62 Helium Helium HNT
6.90 USD
≈ 6.29 EURO
1,176,113,006 USD
170,472,132
19,966,284 USD
 ▼ -7.35% Sí
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.06 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
 ▼ -19.92% N/A
63 Celestia Celestia TIA *
5.39 USD
≈ 4.91 EURO
1,163,978,020 USD
216,002,432
138,659,482 USD
 ▼ -0.72% N/A
64 Jupiter Jupiter JUP *
0.7727244784 USD
≈ 0.70 EURO
1,043,178,046 USD
1,350,000,000
78,178,435 USD
 ▼ -3.60% N/A
65 Algorand Algorand ALGO
0.1254659714 USD
≈ 0.11 EURO
1,040,457,512 USD
8,292,746,630
27,894,469 USD
 ▼ -1.90% N/A
66 Polygon Polygon MATIC
0.3766991547 USD
≈ 0.34 EURO
1,030,583,799 USD
2,735,827,213
36,025,927 USD
 ▼ -1.93% N/A
67 Worldcoin Worldcoin WLD *
1.96 USD
≈ 1.79 EURO
997,765,160 USD
509,230,440
301,062,215 USD
 ▼ -0.29% N/A
68 Ondo Ondo ONDO *
0.7110842811 USD
≈ 0.65 EURO
988,236,376 USD
1,389,759,838
223,216,504 USD
 ▼ -6.08% N/A
69 Lido DAO Lido DAO LDO *
1.08 USD
≈ 0.98 EURO
967,302,215 USD
895,280,831
76,445,951 USD
 ▼ -1.97% N/A
70 KuCoin Token KuCoin Token KCS *
7.96 USD
≈ 7.26 EURO
958,778,650 USD
120,406,971
630,330 USD
 ▲ 0.10% N/A
71 JasmyCoin JasmyCoin JASMY *
0.0193789396 USD
≈ 0.02 EURO
957,222,715 USD
49,394,999,677
54,631,896 USD
 ▼ -4.62% N/A
72 Bitcoin SV Bitcoin SV BSV
45.94 USD
≈ 41.87 EURO
908,098,463 USD
19,766,938
30,025,590 USD
 ▼ -2.91% Sí
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.36 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
 ▼ -26.14% N/A
73 Conflux Conflux CFX
0.2004413812 USD
≈ 0.18 EURO
907,211,752 USD
4,526,070,147
102,878,225 USD
 ▲ 10.10% Sí
73 BitTorrent-New BitTorrent-New BTT *
0.0000006644 USD
≈ 0.00 EURO
632,152,287 USD
951,421,714,286,000
11,238,777 USD
 ▼ -1.79% N/A
74 BitTorrent [New] BitTorrent [New] BTT *
0.0000009235 USD
≈ 0.00 EURO
894,189,295 USD
968,246,428,571,000
19,796,830 USD
 ▼ -1.94% N/A
75 Brett (Based) Brett (Based) BRETT *
0.0881631530 USD
≈ 0.08 EURO
873,717,688 USD
9,910,236,395
43,090,119 USD
 ▲ 0.69% N/A
76 FTX Token FTX Token FTT *
2.62 USD
≈ 2.39 EURO
862,989,624 USD
328,895,104
302,027,201 USD
 ▲ 5.43% N/A
77 BitTorrent (New) BitTorrent (New) BTT *
0.0000011816 USD
≈ 0.00 EURO
1,144,113,961 USD
968,246,428,571,000
26,995,389 USD
 ▼ -2.83% N/A
77 Core Core CORE
0.9383786916 USD
≈ 0.86 EURO
857,530,450 USD
913,842,628
30,594,325 USD
 ▼ -1.32% N/A
78 Wormhole Wormhole W *
0.3249547773 USD
≈ 0.30 EURO
837,692,340 USD
2,577,873,594
141,408,080 USD
 ▼ -6.00% N/A
78 HTX Token HTX Token HT *
2.47 USD
≈ 2.25 EURO
400,437,098 USD
162,233,844
18,216,824 USD
 ▲ 1.29% N/A
79 Flow Flow FLOW
0.5406435262 USD
≈ 0.49 EURO
830,475,345 USD
1,536,086,728
29,590,484 USD
 ▼ -3.04% N/A
80 Notcoin Notcoin NOT *
0.0080490858 USD
≈ 0.01 EURO
824,825,420 USD
102,474,422,539
170,563,536 USD
 ▲ 1.43% N/A
81 Quant Quant QNT *
67.90 USD
≈ 61.88 EURO
819,719,758 USD
12,072,738
10,860,867 USD
 ▼ -3.22% N/A
82 GateToken GateToken GT *
8.85 USD
≈ 8.06 EURO
805,029,616 USD
90,998,575
3,168,699 USD
 ▲ 0.80% N/A
82 WOO Network WOO Network WOO *
0.4330527910 USD
≈ 0.39 EURO
783,405,877 USD
1,809,030,893
43,803,357 USD
 ▲ 10.54% N/A
83 Ethena Ethena ENA *
0.2877202152 USD
≈ 0.26 EURO
790,331,466 USD
2,746,875,000
107,137,428 USD
 ▼ -4.23% N/A
84 Beam Beam BEAM *
0.0155249437 USD
≈ 0.01 EURO
767,956,928 USD
49,466,004,168
21,536,572 USD
 ▼ -5.96% N/A
85 Starknet Starknet STRK *
0.3955204438 USD
≈ 0.36 EURO
767,161,906 USD
1,939,626,429
52,932,204 USD
 ▼ -2.01% N/A
86 ORDI ORDI ORDI *
35.84 USD
≈ 32.66 EURO
752,550,454 USD
21,000,000
142,123,850 USD
 ▼ -3.37% N/A
87 Gala Gala GALA *
0.0215101795 USD
≈ 0.02 EURO
750,996,626 USD
34,913,545,340
92,706,673 USD
 ▲ 1.12% N/A
88 Flare Flare FLR
0.0151680005 USD
≈ 0.01 EURO
741,197,393 USD
48,865,860,161
6,396,321 USD
 ▼ -2.02% N/A
89 USDD USDD USDD *
0.9974036220 USD
≈ 0.91 EURO
740,895,887 USD
742,824,540
2,974,925 USD
 ▼ -0.13% N/A
90 Neo Neo NEO
10.31 USD
≈ 9.39 EURO
727,047,593 USD
70,538,831
24,282,330 USD
 ▼ -1.04% N/A
91 EOS EOS EOS
0.4750255608 USD
≈ 0.43 EURO
721,797,800 USD
1,519,492,548
58,556,786 USD
 ▼ -1.04% N/A
92 Axie Infinity Axie Infinity AXS *
4.64 USD
≈ 4.23 EURO
705,809,819 USD
152,062,984
28,660,087 USD
 ▼ -1.89% N/A
93 PayPal USD PayPal USD PYUSD *
0.9997713197 USD
≈ 0.91 EURO
705,650,444 USD
705,811,849
19,304,876 USD
 ▲ 0.00% N/A
94 MultiversX MultiversX EGLD
25.57 USD
≈ 23.31 EURO
700,604,118 USD
27,395,901
15,415,423 USD
 ▼ -1.20% N/A
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 22.71 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
 ▼ -5.68% N/A
95 First Neiro On Ethereum First Neiro On Ethereum NEIRO *
0.0016656013 USD
≈ 0.00 EURO
700,588,362 USD
420,621,896,998
1,223,488,252 USD
 ▲ 17.08% N/A
96 Nervos Network Nervos Network CKB
0.0152944331 USD
≈ 0.01 EURO
689,393,532 USD
45,074,801,311
47,846,428 USD
 ▼ -4.25% Sí
97 eCash eCash XEC
0.0000344390 USD
≈ 0.00 EURO
680,767,728 USD
19,767,360,923,090
13,029,122 USD
 ▼ -4.33% N/A
97 BitTorrent(New) BitTorrent(New) BTT *
0.0000004593 USD
≈ 0.00 EURO
437,016,148 USD
951,421,714,286,000
26,770,552 USD
 ▼ -5.19% N/A
98 Tezos Tezos XTZ
0.6670383836 USD
≈ 0.61 EURO
670,490,698 USD
1,005,175,586
15,343,621 USD
 ▼ -2.26% N/A
98 Radix Radix EXRD *
0.0417426000 USD
≈ 0.04 EURO
425,007,987 USD
734,834,633
989,406 USD
 ▼ -1.45% N/A
98 DOG•GO•TO•THE•MOON DOG•GO•TO•THE•MOON DOG *
0.0090225851 USD
≈ 0.01 EURO
902,258,510 USD
100,000,000,000
74,500,074 USD
 ▼ -4.73% N/A
99 Tether Gold Tether Gold XAUt *
2,645 USD
≈ 2,410.58 EURO
652,036,285 USD
246,524
6,734,428 USD
 ▼ -0.20% N/A
99 1inch 1inch 1INCH *
0.5050430000 USD
≈ 0.46 EURO
423,357,751 USD
180,362,122
20,808,770 USD
 ▼ -2.11% N/A
100 Mog Coin Mog Coin MOG *
0.0000016423 USD
≈ 0.00 EURO
641,410,602 USD
390,567,526,433,220
33,413,430 USD
 ▼ -2.52% N/A
101 cat in a dogs world cat in a dogs world MEW *
0.0071719124 USD
≈ 0.01 EURO
637,503,323 USD
88,888,888,888
216,176,361 USD
 ▲ 14.06% N/A
101 cat in a dogs world cat in a dogs world MEW *
0.0071719124 USD
≈ 0.01 EURO
637,503,323 USD
88,888,888,888
216,176,361 USD
 ▲ 14.06% N/A
102 Pendle Pendle PENDLE *
3.93 USD
≈ 3.58 EURO
633,701,124 USD
161,311,459
67,235,074 USD
 ▼ -0.65% N/A
103 EigenLayer EigenLayer EIGEN *
3.35 USD
≈ 3.06 EURO
625,716,114 USD
186,582,000
216,644,187 USD
 ▼ -2.30% N/A
104 Mina Mina MINA
0.5360520159 USD
≈ 0.49 EURO
625,327,527 USD
1,166,542,627
29,683,952 USD
 ▼ -0.16% N/A
105 Akash Network Akash Network AKT
2.47 USD
≈ 2.25 EURO
612,875,603 USD
248,285,795
10,473,015 USD
 ▼ -3.72% N/A
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.91 EURO
925,877,229 USD
945,642,940
19,884,476 USD
 ▼ -0.21% N/A
106 The Sandbox The Sandbox SAND *
0.2562498011 USD
≈ 0.23 EURO
612,240,257 USD
2,389,232,126
41,795,512 USD
 ▼ -1.89% N/A
106 OKC Token OKC Token OKT
22.19 USD
≈ 20.22 EURO
397,129,079 USD
N/A
2,531,313 USD
 ▼ -0.43% N/A
107 Chiliz Chiliz CHZ *
0.0666531789 USD
≈ 0.06 EURO
607,998,625 USD
9,121,824,867
63,214,736 USD
 ▲ 4.18% N/A
108 SATS SATS 1000SATS
0.0002839940 USD
≈ 0.00 EURO
596,387,413 USD
2,100,000,000,000
101,121,250 USD
 ▼ -4.16% N/A
109 dYdX (Native) dYdX (Native) DYDX *
0.9067660709 USD
≈ 0.83 EURO
585,178,014 USD
645,346,173
20,744,848 USD
 ▲ 0.56% N/A
110 Ronin Ronin RON
1.61 USD
≈ 1.47 EURO
566,220,702 USD
351,570,627
9,811,805 USD
 ▼ -2.34% N/A
111 Oasis Network Oasis Network ROSE *
0.0952353532 USD
≈ 0.09 EURO
639,372,055 USD
6,713,599,876
16,849,304 USD
 ▼ -0.07% N/A
111 Ethereum Name Service Ethereum Name Service ENS *
16.88 USD
≈ 15.39 EURO
559,358,794 USD
33,131,873
55,144,721 USD
 ▼ -3.18% N/A
112 Decentraland Decentraland MANA *
0.2928729402 USD
≈ 0.27 EURO
558,895,250 USD
1,908,319,865
29,286,545 USD
 ▼ -2.07% N/A
113 Nexo Nexo NEXO *
0.9889565421 USD
≈ 0.90 EURO
553,815,674 USD
560,000,011
3,901,091 USD
 ▼ -1.79% N/A
114 AIOZ Network AIOZ Network AIOZ
0.4771764313 USD
≈ 0.43 EURO
537,934,085 USD
1,127,327,441
11,885,769 USD
 ▲ 0.47% N/A
115 SuperVerse SuperVerse SUPER *
1.09 USD
≈ 0.99 EURO
530,657,930 USD
487,976,093
32,284,068 USD
 ▲ 1.25% N/A
116 Axelar Axelar AXL *
0.6375794201 USD
≈ 0.58 EURO
513,677,265 USD
805,667,888
19,034,399 USD
 ▼ -6.95% N/A
117 PancakeSwap PancakeSwap CAKE *
1.88 USD
≈ 1.71 EURO
512,866,312 USD
273,115,400
25,729,864 USD
 ▼ -1.89% N/A
118 PAX Gold PAX Gold PAXG *
2,661 USD
≈ 2,424.81 EURO
511,750,176 USD
192,348
12,842,356 USD
 ▼ -0.97% N/A
119 Terra Classic Terra Classic LUNC
0.0000896100 USD
≈ 0.00 EURO
511,798,362 USD
5,711,395,817,770
31,352,725 USD
 ▼ -1.36% N/A
119 OEC Token OEC Token OKT
31.28 USD
≈ 28.51 EURO
499,790,761 USD
N/A
7,503,923 USD
 ▲ 3.84% N/A
120 Klaytn Klaytn KLAY
0.1326927063 USD
≈ 0.12 EURO
504,720,433 USD
3,803,678,792
12,662,421 USD
 ▼ -2.07% N/A
121 TrueUSD TrueUSD TUSD *
0.9973267781 USD
≈ 0.91 EURO
494,276,700 USD
495,601,553
37,692,312 USD
 ▼ -0.06% N/A
122 Immutable X Immutable X IMX *
0.5690510000 USD
≈ 0.52 EURO
323,359,334 USD
235,284,001
19,468,061 USD
 ▲ 4.51% N/A
122 Oasis Oasis ROSE *
0.0691161398 USD
≈ 0.06 EURO
488,245,582 USD
7,064,132,681
30,352,626 USD
 ▼ -3.69% N/A
123 ZKsync ZKsync ZK *
0.1328423292 USD
≈ 0.12 EURO
488,195,560 USD
3,675,000,000
73,053,926 USD
 ▲ 0.43% N/A
124 Synthetix Synthetix SNX *
1.47 USD
≈ 1.34 EURO
480,722,743 USD
327,769,196
15,591,575 USD
 ▲ 0.76% N/A
125 Zcash Zcash ZEC
29.30 USD
≈ 26.71 EURO
478,441,673 USD
16,328,269
69,067,577 USD
 ▲ 0.04% Sí
126 DeXe DeXe DEXE *
8.32 USD
≈ 7.58 EURO
474,860,193 USD
57,103,248
1,599,329 USD
 ▲ 0.58% N/A
127 STEPN STEPN GMT *
0.2724797151 USD
≈ 0.25 EURO
372,704,490 USD
1,367,824,719
91,230,384 USD
 ▼ -0.05% N/A
127 Raydium Raydium RAY *
1.78 USD
≈ 1.62 EURO
469,988,184 USD
263,810,691
15,171,104 USD
 ▼ -3.52% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.36 EURO
272,926,054 USD
743,798,994
1,262,972 USD
 ▲ 0.08% N/A
128 LayerZero LayerZero ZRO *
4.27 USD
≈ 3.89 EURO
469,887,200 USD
110,000,000
83,387,494 USD
 ▼ -0.85% N/A
129 BOOK OF MEME BOOK OF MEME BOME *
0.0066466784 USD
≈ 0.01 EURO
458,356,944 USD
68,960,301,418
132,685,797 USD
 ▼ -1.34% N/A
130 ApeCoin ApeCoin APE *
0.7432664774 USD
≈ 0.68 EURO
449,598,795 USD
604,895,833
49,238,615 USD
 ▲ 0.28% N/A
131 Blur Blur BLUR *
0.2328651935 USD
≈ 0.21 EURO
447,971,600 USD
1,923,737,907
58,816,981 USD
 ▲ 1.93% N/A
132 Terra Terra LUNA *
1.29 USD
≈ 1.18 EURO
312,835,394 USD
6,536,396,903,498
26,827,925 USD
 ▼ -2.31% N/A
132 MetisDAO MetisDAO METIS *
86.46 USD
≈ 78.80 EURO
395,448,778 USD
4,573,674
22,016,954 USD
 ▼ -2.13% N/A
132 Astar Astar ASTR
0.0600456132 USD
≈ 0.05 EURO
441,662,857 USD
7,355,455,849
22,012,776 USD
 ▼ -3.60% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
 ▼ -1.79% N/A
133 Gnosis Gnosis GNO *
170.50 USD
≈ 155.39 EURO
441,525,341 USD
2,589,588
4,347,684 USD
 ▲ 3.87% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.06 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
 ▲ 9.41% N/A
134 Safe Safe SAFE *
0.9401687830 USD
≈ 0.86 EURO
436,010,765 USD
463,757,969
6,273,030 USD
 ▲ 0.24% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.36 EURO
345,107,207 USD
743,798,994
70,883 USD
 ▼ -7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.06 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
 ▲ 1.00% N/A
135 Livepeer Livepeer LPT *
12.39 USD
≈ 11.29 EURO
433,778,089 USD
35,016,677
21,068,133 USD
 ▼ -2.40% N/A
136 Trust Wallet Token Trust Wallet Token TWT *
1.04 USD
≈ 0.94 EURO
431,940,616 USD
416,649,900
14,182,936 USD
 ▼ -5.80% N/A
137 XDC Network XDC Network XDC
0.0289328447 USD
≈ 0.03 EURO
431,922,592 USD
14,928,452,298
4,075,295 USD
 ▼ -1.42% N/A
138 IOTA IOTA IOTA
0.1227516922 USD
≈ 0.11 EURO
424,617,491 USD
3,459,157,943
8,260,717 USD
 ▼ -2.68% N/A
139 Theta Fuel Theta Fuel TFUEL
0.0622673397 USD
≈ 0.06 EURO
417,513,789 USD
6,705,181,103
7,191,470 USD
 ▼ -2.19% N/A
140 APENFT APENFT NFT *
0.0000004082 USD
≈ 0.00 EURO
408,191,486 USD
999,990,000,000,000
18,750,516 USD
 ▼ -0.14% N/A
141 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0788824775 USD
≈ 0.07 EURO
399,156,169 USD
5,060,137,335
199,313,252 USD
 ▲ 4.83% N/A
142 Celo Celo CELO
0.7235821962 USD
≈ 0.66 EURO
398,675,512 USD
550,974,740
87,821,029 USD
 ▼ -3.27% N/A
142 Olympus Olympus OHM *
10.28 USD
≈ 9.37 EURO
285,715,123 USD
N/A
330,741 USD
 ▼ -0.23% N/A
143 Compound Compound COMP *
44.72 USD
≈ 40.76 EURO
392,875,868 USD
8,785,005
17,838,819 USD
 ▼ -0.64% N/A
144 Bitcoin Gold Bitcoin Gold BTG
22.41 USD
≈ 20.43 EURO
392,512,913 USD
17,513,924
1,967,493 USD
 ▼ -1.15% Sí
145 DOGS DOGS DOGS *
0.0007320355 USD
≈ 0.00 EURO
378,279,333 USD
516,750,000,000
143,337,037 USD
 ▲ 0.41% N/A
146 0x 0x ZRX *
0.2980354198 USD
≈ 0.27 EURO
252,583,842 USD
847,496,055
20,196,483 USD
 ▲ 0.25% N/A
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.28 EURO
529,147,390 USD
91,443,180
93,801,113 USD
 ▲ 8.31% N/A
146 GMT GMT GMT *
0.1324519768 USD
≈ 0.12 EURO
376,828,601 USD
2,845,020,591
22,968,967 USD
 ▼ -2.04% N/A
147 Osmosis Osmosis OSMO
0.5364375318 USD
≈ 0.49 EURO
368,545,215 USD
687,023,545
12,788,541 USD
 ▼ -3.73% N/A
148 Kava Kava KAVA *
0.3374674595 USD
≈ 0.31 EURO
365,428,235 USD
1,082,854,731
15,357,043 USD
 ▼ -2.40% N/A
149 Reserve Rights Reserve Rights RSR *
0.0070011847 USD
≈ 0.01 EURO
362,767,260 USD
51,815,124,796
22,419,696 USD
 ▼ -0.66% N/A
149 SSV Network SSV Network SSV *
38.58 USD
≈ 35.16 EURO
273,974,226 USD
10,000,000
35,526,382 USD
 ▲ 3.22% N/A
150 IoTeX IoTeX IOTX
0.0377501454 USD
≈ 0.03 EURO
356,413,183 USD
9,441,372,454
10,164,204 USD
 ▼ -2.05% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.67 EURO
360,216,000 USD
488,354,344
45,856,768 USD
 ▼ -2.95% N/A
151 EthereumPoW EthereumPoW ETHW
3.29 USD
≈ 3.00 EURO
354,937,567 USD
107,818,999
36,148,391 USD
 ▲ 3.01% N/A
152 SafePal SafePal SFP *
0.7205168547 USD
≈ 0.66 EURO
351,251,967 USD
487,500,000
4,588,886 USD
 ▼ -1.46% N/A
153 Echelon Prime Echelon Prime PRIME *
9.55 USD
≈ 8.70 EURO
341,659,500 USD
35,773,841
7,548,573 USD
 ▼ -3.37% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 14.70 EURO
610,554,149 USD
N/A
4,581,166 USD
 ▲ 17.66% N/A
154 WEMIX WEMIX WEMIX
0.8281059913 USD
≈ 0.75 EURO
340,789,039 USD
411,528,286
1,497,491 USD
 ▼ -0.96% N/A
155 1inch Network 1inch Network 1INCH *
0.2625257757 USD
≈ 0.24 EURO
333,737,735 USD
1,271,257,021
20,165,153 USD
 ▼ -0.98% N/A
156 WOO WOO WOO *
0.1815691577 USD
≈ 0.17 EURO
332,150,370 USD
1,829,332,547
19,300,569 USD
 ▲ 4.53% N/A
157 Golem Golem GLM *
0.3315213196 USD
≈ 0.30 EURO
331,521,320 USD
1,000,000,000
11,302,834 USD
 ▼ -3.48% N/A
158 Dymension Dymension DYM
1.58 USD
≈ 1.44 EURO
328,162,437 USD
207,721,033
21,615,737 USD
 ▲ 1.03% N/A
159 Arkham Arkham ARKM *
1.45 USD
≈ 1.32 EURO
326,392,094 USD
225,100,000
94,612,895 USD
 ▼ -4.34% N/A
160 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000021 USD
≈ 0.00 EURO
326,025,888 USD
153,575,398,313,908,160
40,241,342 USD
 ▼ -3.48% N/A
161 Amp Amp AMP *
0.0038685767 USD
≈ 0.00 EURO
312,281,474 USD
80,722,574,661
10,550,949 USD
 ▼ -1.20% N/A
161 BinaryX BinaryX BNX *
79.04 USD
≈ 72.04 EURO
228,684,015 USD
2,893,351
98,919,771 USD
 ▼ -28.60% N/A
162 Curve DAO Token Curve DAO Token CRV *
0.2577022552 USD
≈ 0.23 EURO
310,345,419 USD
1,204,279,017
67,262,866 USD
 ▼ -1.99% N/A
163 MX Token MX Token MX *
3.17 USD
≈ 2.89 EURO
309,840,660 USD
97,699,334
66,016,623 USD
 ▼ -3.01% N/A
163 SKALE Network SKALE Network SKL *
0.0354222992 USD
≈ 0.03 EURO
141,264,814 USD
3,988,019,337
11,552,406 USD
 ▲ 4.45% N/A
164 Hamster Kombat Hamster Kombat HMSTR
0.0047038284 USD
≈ 0.00 EURO
302,808,951 USD
64,375,000,000
110,282,161 USD
 ▼ -6.71% N/A
165 Aevo Aevo AEVO *
0.3450087269 USD
≈ 0.31 EURO
301,778,522 USD
874,698,229
25,665,596 USD
 ▼ -2.25% N/A
166 Manta Network Manta Network MANTA *
0.7673017173 USD
≈ 0.70 EURO
290,841,750 USD
379,044,831
32,565,554 USD
 ▲ 0.20% N/A
167 Memecoin Memecoin MEME *
0.0103592314 USD
≈ 0.01 EURO
290,767,485 USD
28,068,441,852
34,968,355 USD
 ▼ -0.55% N/A
168 Neutrino USD Neutrino USD XTN *
0.2504662540 USD
≈ 0.23 EURO
170,383,751 USD
680,266,294
245,276 USD
 ▼ -6.70% N/A
168 Saga Saga SAGA
2.81 USD
≈ 2.56 EURO
290,627,326 USD
103,471,208
142,949,124 USD
 ▲ 11.53% N/A
169 Dash Dash DASH
23.93 USD
≈ 21.81 EURO
286,616,841 USD
11,977,124
31,033,499 USD
 ▼ -2.07% Sí
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.70 EURO
466,815,556 USD
600,000,000
505,267,350 USD
 ▼ -1.61% N/A
170 Kusama Kusama KSM
18.39 USD
≈ 16.76 EURO
286,101,251 USD
15,559,570
14,739,915 USD
 ▼ -3.20% N/A
171 JUST JUST JST *
0.0287426698 USD
≈ 0.03 EURO
284,552,431 USD
9,900,000,000
22,323,303 USD
 ▼ -0.64% N/A
172 Siacoin Siacoin SC
0.0049274930 USD
≈ 0.00 EURO
284,515,378 USD
57,740,391,700
10,675,476 USD
 ▼ -0.51% Sí
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.28 EURO
271,763,386 USD
872,576,872
16,071,573 USD
 ▼ -3.63% Sí
173 ether.fi ether.fi ETHFI *
1.49 USD
≈ 1.36 EURO
283,953,797 USD
190,051,505
76,960,184 USD
 ▼ -0.40% N/A
174 Holo Holo HOT *
0.0015990651 USD
≈ 0.00 EURO
278,116,641 USD
173,924,528,163
10,087,556 USD
 ▼ -1.69% N/A
175 SPACE ID SPACE ID ID *
0.3708481453 USD
≈ 0.34 EURO
277,322,107 USD
747,805,028
14,877,285 USD
 ▼ -0.24% N/A
176 aelf aelf ELF
0.3771618172 USD
≈ 0.34 EURO
276,606,535 USD
733,389,549
7,977,513 USD
 ▼ -1.15% N/A
177 Zilliqa Zilliqa ZIL
0.0145014565 USD
≈ 0.01 EURO
275,624,879 USD
19,006,703,203
13,318,941 USD
 ▼ -0.70% Sí
178 ZetaChain ZetaChain ZETA *
0.5992667312 USD
≈ 0.55 EURO
275,419,244 USD
459,593,750
35,785,812 USD
 ▼ -2.07% N/A
179 Altlayer Altlayer ALT *
0.1191918763 USD
≈ 0.11 EURO
272,052,382 USD
2,282,474,196
48,436,218 USD
 ▲ 1.09% N/A
180 Ankr Ankr ANKR *
0.0271041038 USD
≈ 0.02 EURO
271,041,038 USD
10,000,000,000
8,763,169 USD
 ▼ -2.12% N/A
181 BinaryX BinaryX BNX *
0.7246043143 USD
≈ 0.66 EURO
270,916,508 USD
373,881,996
54,739,980 USD
 ▼ -2.91% N/A
182 Terra Terra LUNA
0.3815750637 USD
≈ 0.35 EURO
270,912,357 USD
709,984,439
53,048,307 USD
 ▼ -0.95% N/A
183 0x Protocol 0x Protocol ZRX *
0.3166966235 USD
≈ 0.29 EURO
268,684,327 USD
848,396,563
12,055,486 USD
 ▼ -2.44% N/A
184 Aragon Aragon ANT *
6.13 USD
≈ 5.59 EURO
264,863,556 USD
43,191,531
270,996 USD
 ▼ -1.60% N/A
185 Enjin Coin Enjin Coin ENJ
0.1510474497 USD
≈ 0.14 EURO
262,142,664 USD
1,735,498,775
13,619,996 USD
 ▼ -0.53% N/A
186 Qtum Qtum QTUM
2.48 USD
≈ 2.26 EURO
261,369,330 USD
105,347,608
28,215,766 USD
 ▲ 0.90% N/A
187 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.1274743119 USD
≈ 0.12 EURO
123,229,417 USD
966,700,002
2,782,434 USD
 ▲ 3.71% N/A
187 Basic Attention Token Basic Attention Token BAT *
0.1744809508 USD
≈ 0.16 EURO
260,963,892 USD
1,495,658,357
9,474,615 USD
 ▼ -0.96% N/A
188 Gas Gas GAS *
3.95 USD
≈ 3.60 EURO
256,972,044 USD
64,992,331
10,989,942 USD
 ▲ 0.03% N/A
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.39 EURO
243,073,808 USD
65,374,608
100,863,191 USD
 ▲ 12.57% N/A
189 Jito Jito JTO *
2.01 USD
≈ 1.83 EURO
256,437,661 USD
127,431,631
38,493,329 USD
 ▼ -5.65% N/A
190 Magic Magic MAGIC *
0.8425169509 USD
≈ 0.77 EURO
216,365,481 USD
256,808,460
49,663,801 USD
 ▲ 0.20% N/A
190 ssv.network ssv.network SSV *
22.28 USD
≈ 20.31 EURO
252,556,742 USD
11,333,638
20,377,081 USD
 ▼ -4.14% N/A
191 Gravity Gravity G
0.0338577074 USD
≈ 0.03 EURO
244,882,640 USD
7,232,700,005
10,558,577 USD
 ▼ -2.35% N/A
192 Mask Network Mask Network MASK *
2.41 USD
≈ 2.20 EURO
240,998,687 USD
100,000,000
34,225,544 USD
 ▼ -2.52% N/A
193 Ravencoin Ravencoin RVN
0.0167392381 USD
≈ 0.02 EURO
240,423,426 USD
14,362,865,478
5,513,250 USD
 ▼ -2.11% Sí
194 Threshold Threshold T *
0.0240349864 USD
≈ 0.02 EURO
239,457,227 USD
9,962,860,940
5,048,415 USD
 ▼ -2.84% N/A
195 UMA UMA UMA *
2.81 USD
≈ 2.56 EURO
233,830,694 USD
83,085,305
18,774,307 USD
 ▼ -5.03% N/A
196 Chia Chia XCH
16.68 USD
≈ 15.20 EURO
228,696,456 USD
13,708,275
8,129,875 USD
 ▼ -3.32% Sí
197 io.net io.net IO *
1.90 USD
≈ 1.73 EURO
228,224,061 USD
120,286,834
70,159,604 USD
 ▼ -0.76% N/A
198 Rocket Pool Rocket Pool RPL *
10.74 USD
≈ 9.79 EURO
222,891,649 USD
20,753,857
8,242,452 USD
 ▲ 1.46% N/A
199 Metis Metis METIS *
35.49 USD
≈ 32.34 EURO
216,510,265 USD
6,101,334
9,201,658 USD
 ▼ -2.50% N/A
200 Ecoin Ecoin ECOIN *
0.0004015400 USD
≈ 0.00 EURO
185,157,887 USD
N/A
1 USD
 ▼ -30.94% N/A
200 GMX GMX GMX *
21.95 USD
≈ 20.01 EURO
213,519,366 USD
9,726,176
9,670,075 USD
 ▼ -1.00% N/A
201 Ethena USDe Ethena USDe USDe *
0.9987187412 USD
≈ 0.91 EURO
2,532,953,013 USD
2,536,202,545
42,520,104 USD
 ▼ -0.01% N/A
202 stETH (Lido) stETH (Lido) STETH *
3,453 USD
≈ 3,147.20 EURO
4,720,026,733 USD
1,366,874
161,677,338 USD
 ▲ 2.46% N/A
202 Lido stETH Lido stETH STETH *
2,936 USD
≈ 2,676.18 EURO
10,241,166,793 USD
3,487,728
868,744 USD
 ▼ -0.46% N/A
202 Fellaz Fellaz FLZ *
2.57 USD
≈ 2.34 EURO
1,213,066,334 USD
471,874,940
1,354,779 USD
 ▼ -0.68% N/A
202 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.3817512564 USD
≈ 0.35 EURO
2,117,678,378 USD
5,547,272,846
5,014,057 USD
 ▼ -5.44% N/A
203 Zeebu Zeebu ZBU *
4.05 USD
≈ 3.69 EURO
1,047,740,807 USD
258,970,840
30,417,728 USD
 ▼ -0.05% N/A
204 Fasttoken Fasttoken FTN
2.60 USD
≈ 2.37 EURO
793,634,822 USD
304,850,250
134,157,932 USD
 ▲ 2.52% N/A
205 Aerodrome Finance Aerodrome Finance AERO *
1.21 USD
≈ 1.10 EURO
774,891,297 USD
641,657,618
27,812,382 USD
 ▼ -0.98% N/A
206 Cheelee Cheelee CHEEL *
13.08 USD
≈ 11.92 EURO
743,091,004 USD
56,798,281
6,924,552 USD
 ▲ 0.97% N/A
207 Frax Frax FRAX *
0.9974279941 USD
≈ 0.91 EURO
647,763,092 USD
649,433,438
5,596,236 USD
 ▲ 0.02% N/A
208 Beldex Beldex BDX
0.0660108523 USD
≈ 0.06 EURO
440,975,979 USD
6,680,355,775
11,449,541 USD
 ▲ 3.75% N/A
209 Gigachad Gigachad GIGA *
0.0439837190 USD
≈ 0.04 EURO
409,154,671 USD
9,302,411,888
15,511,364 USD
 ▼ -6.09% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.36 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
 ▲ 8.53% N/A
210 Dog (Runes) Dog (Runes) DOG *
0.0039827877 USD
≈ 0.00 EURO
398,278,774 USD
100,000,000,000
8,294,035 USD
 ▼ -0.21% N/A
211 Turbo Turbo TURBO *
0.0061041140 USD
≈ 0.01 EURO
393,654,312 USD
64,490,000,000
114,631,711 USD
 ▲ 1.44% N/A
212 SPX6900 SPX6900 SPX *
0.4154915471 USD
≈ 0.38 EURO
386,819,759 USD
930,993,090
48,432,987 USD
 ▲ 6.18% N/A
213 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.06 USD
≈ 0.97 EURO
384,177,622 USD
362,114,326
1,199,940 USD
 ▲ 0.49% N/A
214 Aleo Aleo ALEO
3.51 USD
≈ 3.20 EURO
371,679,384 USD
105,754,387
18,217,618 USD
 ▼ -6.84% N/A
215 PepeCoin PepeCoin PEPECOIN *
3.12 USD
≈ 2.85 EURO
370,828,560 USD
118,733,748
2,854,560 USD
 ▼ -3.01% N/A
216 FLEX FLEX FLEX *
3.30 USD
≈ 3.01 EURO
325,532,176 USD
98,664,939
0 USD
 ▼ -0.01% N/A
217 Osaka Protocol Osaka Protocol OSAK *
0.0000003813 USD
≈ 0.00 EURO
286,313,897 USD
750,869,738,630,302
899,490 USD
 ▲ 4.14% N/A
218 VerusCoin VerusCoin VRSC
3.64 USD
≈ 3.32 EURO
281,958,167 USD
77,474,507
13,684 USD
 ▼ -1.48% Sí
218 Brett Brett BRETT *
0.1155249810 USD
≈ 0.11 EURO
1,144,879,871 USD
9,910,236,395
114,716,825 USD
 ▲ 3.91% N/A
219 Tethereum Tethereum T99 *
0.0703479982 USD
≈ 0.06 EURO
272,860,891 USD
3,878,729,996
4,800 USD
 ▲ 5.13% N/A
220 SUNDOG SUNDOG SUNDOG *
0.2589941425 USD
≈ 0.24 EURO
258,329,133 USD
997,432,338
106,876,821 USD
 ▲ 6.27% N/A
221 Orbler Orbler ORBR *
0.2498192582 USD
≈ 0.23 EURO
253,713,129 USD
1,015,586,750
20,955 USD
 ▲ 3.37% N/A
222 Avail Avail AVAIL *
0.1352735545 USD
≈ 0.12 EURO
243,132,321 USD
1,797,338,155
2,752,643 USD
 ▼ -2.67% N/A
223 USDB USDB USDB *
0.9964638457 USD
≈ 0.91 EURO
236,289,688 USD
237,128,210
6,392,589 USD
 ▲ 0.90% N/A
224 Aethir Aethir ATH *
0.0570043925 USD
≈ 0.05 EURO
231,250,491 USD
4,056,713,543
26,585,961 USD
 ▼ -3.53% N/A
225 Tribe Tribe TRIBE *
0.4108118998 USD
≈ 0.37 EURO
222,285,074 USD
541,087,234
9,974 USD
 ▲ 5.80% N/A
226 Meta Games Coin Meta Games Coin MGC *
0.2020611203 USD
≈ 0.18 EURO
222,267,172 USD
1,099,999,700
23,111 USD
 ▼ -1.98% N/A
226 Dora Factory (new) Dora Factory (new) DORA *
0.0183552501 USD
≈ 0.02 EURO
175,909,141 USD
9,583,587,250
275,026 USD
 ▲ 10.47% N/A
227 SXP SXP SXP
0.2654330000 USD
≈ 0.24 EURO
148,672,461 USD
554,006,333
7,534,488 USD
 ▼ -1.77% N/A
227 Non-Playable Coin Non-Playable Coin NPC *
0.0301854847 USD
≈ 0.03 EURO
218,807,525 USD
7,248,766,322
5,680,917 USD
 ▼ -4.06% N/A
228 Qubic Qubic QUBIC
0.0000018827 USD
≈ 0.00 EURO
214,476,560 USD
113,918,211,990,269
2,472,371 USD
 ▼ -4.69% N/A
229 Polymesh Polymesh POLYX
0.2369237386 USD
≈ 0.22 EURO
212,101,916 USD
895,232,859
9,683,546 USD
 ▼ -3.41% N/A
230 Rollbit Coin Rollbit Coin RLB *
0.0793650285 USD
≈ 0.07 EURO
211,662,767 USD
2,666,952,570
1,054,105 USD
 ▼ -3.20% N/A
231 nHBTC(N0001) nHBTC(N0001) HBTC *
47,551 USD
≈ 43,338.12 EURO
1,963,387,989 USD
4,810
6,447,906 USD
 ▼ -1.78% N/A
231 MAGA MAGA TRUMP *
4.67 USD
≈ 4.26 EURO
205,461,407 USD
43,997,357
13,075,794 USD
 ▲ 22.96% N/A
232 OriginTrail OriginTrail TRAC *
0.4942834672 USD
≈ 0.45 EURO
205,109,737 USD
414,963,783
1,787,338 USD
 ▼ -5.55% N/A
233 SafeMoon SafeMoon SFM *
0.0002505200 USD
≈ 0.00 EURO
140,986,992 USD
N/A
947,286 USD
 ▲ 0.64% N/A
233 Hifi Finance (Old) Hifi Finance (Old) MFT *
0.0145741734 USD
≈ 0.01 EURO
145,741,734 USD
10,000,000,000
6 USD
 ▼ -1.63% N/A
233 SKALE SKALE SKL *
0.0369781882 USD
≈ 0.03 EURO
204,818,277 USD
5,538,894,337
22,019,409 USD
 ▼ -3.93% N/A
234 LUKSO LUKSO LYXe *
8.21 USD
≈ 7.48 EURO
152,619,991 USD
18,600,000
486,165 USD
 ▲ 4.18% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.39 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
 ▼ -9.12% N/A
235 MimbleWimbleCoin MimbleWimbleCoin MWC
18.54 USD
≈ 16.90 EURO
203,344,271 USD
10,965,309
4,088 USD
 ▼ -2.33% Sí
236 Flux Flux FLUX
0.5373319031 USD
≈ 0.49 EURO
200,298,760 USD
372,765,434
11,340,066 USD
 ▼ -4.87% Sí
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.54 EURO
288,958,304 USD
103,760,882
3,940,133 USD
 ▼ -0.14% N/A
237 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
0.9061313815 USD
≈ 0.83 EURO
199,451,838 USD
220,113,598
18,324,743 USD
 ▲ 0.60% N/A
238 Decred Decred DCR
12.12 USD
≈ 11.04 EURO
198,324,615 USD
16,366,237
1,115,708 USD
 ▼ -1.18% Sí
239 SushiSwap SushiSwap SUSHI *
0.7484050094 USD
≈ 0.68 EURO
195,499,906 USD
261,222,070
20,183,339 USD
 ▼ -2.94% N/A
240 Blast Blast BLAST *
0.0092785063 USD
≈ 0.01 EURO
193,437,311 USD
20,847,893,484
27,623,438 USD
 ▼ -2.62% N/A
241 Sun (New) Sun (New) SUN *
0.0193800386 USD
≈ 0.02 EURO
192,863,182 USD
9,951,640,722
37,055,080 USD
 ▼ -0.35% N/A
242 Convex Finance Convex Finance CVX *
1.94 USD
≈ 1.77 EURO
191,934,459 USD
98,773,785
10,083,789 USD
 ▼ -3.05% N/A
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.43 EURO
144,517,114 USD
54,123,274
67,631,560 USD
 ▼ -8.00% N/A
243 Yield Guild Games Yield Guild Games YGG *
0.4928443940 USD
≈ 0.45 EURO
188,844,026 USD
383,171,704
52,768,095 USD
 ▲ 4.45% N/A
244 Biconomy Biconomy BICO *
0.2206574004 USD
≈ 0.20 EURO
187,913,364 USD
851,606,896
8,892,392 USD
 ▲ 2.07% N/A
245 Harmony Harmony ONE
0.0131359474 USD
≈ 0.01 EURO
186,662,707 USD
14,210,068,123
5,080,937 USD
 ▲ 2.73% N/A
246 Civic Civic CVC *
0.1816728976 USD
≈ 0.17 EURO
181,672,898 USD
1,000,000,000
345,920,461 USD
 ▼ -3.19% N/A
247 PAAL AI PAAL AI PAAL *
0.2216254672 USD
≈ 0.20 EURO
181,628,294 USD
819,528,083
2,405,229 USD
 ▼ -4.49% N/A
248 Illuvium Illuvium ILV *
37.36 USD
≈ 34.05 EURO
181,088,762 USD
4,847,156
10,043,306 USD
 ▼ -1.62% N/A
249 COTI COTI COTI
0.1022407630 USD
≈ 0.09 EURO
175,656,043 USD
1,718,062,713
14,271,518 USD
 ▼ -1.36% N/A
249 Vulcan Forged PYR Vulcan Forged PYR PYR *
6.53 USD
≈ 5.95 EURO
177,386,552 USD
27,182,227
8,433,332 USD
 ▼ -0.01% N/A
250 Open Campus Open Campus EDU *
0.5323934218 USD
≈ 0.49 EURO
175,606,643 USD
329,843,750
6,768,570 USD
 ▼ -3.08% N/A
251 Band Protocol Band Protocol BAND *
1.15 USD
≈ 1.04 EURO
173,870,014 USD
151,838,393
5,206,612 USD
 ▼ -2.43% N/A
252 Gomining Gomining Gomining *
0.4160649094 USD
≈ 0.38 EURO
173,226,496 USD
416,344,883
10,237,293 USD
 ▲ 1.39% N/A
253 Frax Share Frax Share FXS *
2.08 USD
≈ 1.89 EURO
171,491,948 USD
82,631,680
13,690,730 USD
 ▲ 1.32% N/A
254 Loopring Loopring LRC *
0.1246977512 USD
≈ 0.11 EURO
170,437,756 USD
1,366,806,970
8,284,978 USD
 ▼ -0.98% N/A
255 yearn.finance yearn.finance YFI *
5,076 USD
≈ 4,625.93 EURO
170,327,392 USD
33,558
9,946,011 USD
 ▼ -0.44% N/A
256 Delysium Delysium AGI *
0.1780536734 USD
≈ 0.16 EURO
170,038,905 USD
954,986,786
14,414,107 USD
 ▼ -6.73% N/A
257 Banana Gun Banana Gun BANANA *
49.51 USD
≈ 45.12 EURO
170,025,508 USD
3,434,461
43,229,103 USD
 ▲ 9.46% N/A
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.49 EURO
240,902,586 USD
446,330,126
69,315,394 USD
 ▼ -6.66% N/A
258 Radix Radix XRD
0.0160637633 USD
≈ 0.01 EURO
169,683,991 USD
10,563,153,129
1,320,170 USD
 ▼ -3.29% N/A
259 Cannation Cannation CNNC
49.45 USD
≈ 45.07 EURO
122,483,523 USD
2,476,893
21,596 USD
 ▼ -0.73% Sí
259 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.1690964044 USD
≈ 0.15 EURO
169,062,273 USD
999,798,155
26,375,546 USD
 ▼ -4.28% N/A
260 Ontology Ontology ONT
0.1850572675 USD
≈ 0.17 EURO
167,976,085 USD
907,697,857
6,343,711 USD
 ▼ -0.47% N/A
260 ANDY ANDY ANDY *
0.0002813840 USD
≈ 0.00 EURO
281,384,038 USD
1,000,000,000,000
12,447,134 USD
 ▲ 27.16% N/A
261 Pundi X Pundi X NPXS *
0.4488400000 USD
≈ 0.41 EURO
117,005,632 USD
236,744,908,115
2,651,618 USD
 ▼ -4.04% N/A
261 Centrifuge Centrifuge CFG
0.3341313639 USD
≈ 0.30 EURO
167,750,832 USD
502,050,540
621,423 USD
 ▼ -1.88% N/A
262 Hivemapper Hivemapper HONEY *
0.0616025153 USD
≈ 0.06 EURO
167,327,462 USD
2,716,243,997
496,485 USD
 ▼ -2.07% N/A
263 Alchemy Pay Alchemy Pay ACH *
0.0200098957 USD
≈ 0.02 EURO
164,253,307 USD
8,208,603,856
9,337,879 USD
 ▼ -0.01% N/A
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 0.99 EURO
281,615,048 USD
258,491,637
54,268,413 USD
 ▲ 4.62% N/A
264 Bitkub Coin Bitkub Coin KUB
2.37 USD
≈ 2.16 EURO
163,804,993 USD
68,974,776
5,861,680 USD
 ▲ 7.47% N/A
265 Tellor Tellor TRB *
62.38 USD
≈ 56.85 EURO
163,365,619 USD
2,619,040
29,126,315 USD
 ▼ -4.45% Sí
265 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1210749701 USD
≈ 0.11 EURO
93,712,027 USD
774,000,000
12,940,139 USD
 ▲ 3.11% N/A
266 SwissBorg SwissBorg BORG *
0.1645614586 USD
≈ 0.15 EURO
161,884,020 USD
983,729,858
977,912 USD
 ▼ -5.65% N/A
266 RadioCaca RadioCaca RACA *
0.0002088184 USD
≈ 0.00 EURO
68,821,056 USD
329,573,771,075
7,489,904 USD
 ▲ 1.53% N/A
267 NEM NEM XEM
0.0178650141 USD
≈ 0.02 EURO
160,785,127 USD
8,999,999,999
3,848,643 USD
 ▼ -0.85% N/A
268 Cannation Bitcoin Palladium Cannation Bitcoin Palladium CNNC
48.57 USD
≈ 44.27 EURO
120,308,367 USD
2,476,893
28,086 USD
 ▼ -1.15% Sí
268 Ponke Ponke PONKE *
0.2888155984 USD
≈ 0.26 EURO
160,449,838 USD
555,544,226
13,377,663 USD
 ▼ -6.87% N/A
269 Apu Apustaja Apu Apustaja APU *
0.0005026273 USD
≈ 0.00 EURO
160,009,639 USD
318,346,511,349
13,749,644 USD
 ▲ 5.53% N/A
269 Chia Network Chia Network XCH
86.04 USD
≈ 78.42 EURO
241,473,769 USD
2,806,430
13,935,401 USD
 ▼ -5.40% N/A
270 sudeng sudeng HIPPO *
0.0159441356 USD
≈ 0.01 EURO
159,441,356 USD
10,000,000,000
41,742,741 USD
 ▲ 12.56% N/A
271 Casper Casper CSPR
0.0128205149 USD
≈ 0.01 EURO
158,424,089 USD
12,357,076,975
4,584,111 USD
 ▼ -2.14% N/A
272 Audius Audius AUDIO *
0.1243755797 USD
≈ 0.11 EURO
157,502,374 USD
1,266,344,845
31,620,224 USD
 ▼ -3.64% N/A
273 Kadena Kadena KDA
0.5365944376 USD
≈ 0.49 EURO
157,003,162 USD
292,591,855
6,235,503 USD
 ▼ -2.56% Sí
274 Metaplex Metaplex MPLX *
0.4270780197 USD
≈ 0.39 EURO
156,681,872 USD
366,869,435
1,543,045 USD
 ▼ -4.99% N/A
275 Creditcoin Creditcoin CTC
0.4138728454 USD
≈ 0.38 EURO
156,065,525 USD
377,085,684
8,349,808 USD
 ▼ -0.91% N/A
276 VeThor Token VeThor Token VTHO *
0.0019162738 USD
≈ 0.00 EURO
156,045,325 USD
81,431,643,866
1,556,575 USD
 ▼ -1.41% N/A
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.77 EURO
95,276,201 USD
138,793,466
178,457,868 USD
 ▲ 1.82% N/A
277 Chintai Chintai CHEX *
0.1599297628 USD
≈ 0.15 EURO
155,629,421 USD
973,111,062
592,455 USD
 ▼ -1.23% N/A
278 Destra Network Destra Network DSYNC *
0.1608521191 USD
≈ 0.15 EURO
155,617,264 USD
967,455,481
895,843 USD
 ▼ -4.36% N/A
279 Storj Storj STORJ *
0.3871226130 USD
≈ 0.35 EURO
151,718,931 USD
391,914,412
9,622,652 USD
 ▼ -3.22% N/A
280 Chromia Chromia CHR *
0.1819707171 USD
≈ 0.17 EURO
151,218,715 USD
831,005,767
8,203,316 USD
 ▼ -1.80% N/A
281 Moonbeam Moonbeam GLMR
0.1653414899 USD
≈ 0.15 EURO
149,613,624 USD
904,876,472
4,142,329 USD
 ▼ -1.48% N/A
282 USDJ USDJ USDJ *
1.16 USD
≈ 1.05 EURO
149,468,988 USD
129,258,605
168,133 USD
 ▲ 1.84% N/A
283 BounceBit BounceBit BB
0.3227642646 USD
≈ 0.29 EURO
148,792,115 USD
460,993,151
39,950,229 USD
 ▲ 1.85% N/A
284 Pixels Pixels PIXEL *
0.1330285111 USD
≈ 0.12 EURO
148,133,101 USD
1,113,544,005
26,172,782 USD
 ▼ -1.53% N/A
285 Solar Solar SXP
0.2365683442 USD
≈ 0.22 EURO
146,565,302 USD
619,547,398
11,953,214 USD
 ▼ -2.96% N/A
286 Arcblock Arcblock ABT *
1.48 USD
≈ 1.35 EURO
145,860,092 USD
98,554,305
1,098,792 USD
 ▼ -6.09% N/A
286 Global Currency Reserve Global Currency Reserve GCR
0.9990121723 USD
≈ 0.91 EURO
106,918,500 USD
107,024,222
13,229 USD
 ▼ -1.01% N/A
287 ICON ICON ICX
0.1402648155 USD
≈ 0.13 EURO
143,366,931 USD
1,022,116,134
3,075,706 USD
 ▼ -1.75% N/A
288 Zentry Zentry ZENT *
0.0237540115 USD
≈ 0.02 EURO
142,514,442 USD
5,999,594,707
4,727,623 USD
 ▼ -1.06% N/A
289 Xai Xai XAI *
0.2098584186 USD
≈ 0.19 EURO
141,273,195 USD
673,183,358
21,730,610 USD
 ▼ -0.77% N/A
289 Global KWD Bitcoin Global KWD Bitcoin GCR
0.9911099782 USD
≈ 0.90 EURO
106,072,774 USD
107,024,222
23,408 USD
 ▼ -0.82% N/A
290 Vanar Chain Vanar Chain VANRY *
0.0861108312 USD
≈ 0.08 EURO
139,358,044 USD
1,618,356,743
10,025,498 USD
 ▼ -2.30% N/A
291 michi (SOL) michi (SOL) $MICHI *
0.2497043999 USD
≈ 0.23 EURO
138,778,042 USD
555,769,310
17,004,124 USD
 ▼ -14.99% N/A
292 Zignaly Zignaly ZIG *
0.0964330935 USD
≈ 0.09 EURO
138,218,396 USD
1,433,308,739
1,963,446 USD
 ▼ -1.28% N/A
293 Alephium Alephium ALPH
1.56 USD
≈ 1.42 EURO
137,039,358 USD
88,108,617
1,113,731 USD
 ▲ 0.35% Sí
294 Ozone Chain Ozone Chain OZO
0.2381655471 USD
≈ 0.22 EURO
136,585,950 USD
573,491,638
264,638 USD
 ▲ 0.63% N/A
295 TerraClassicUSD TerraClassicUSD USTC
0.0234195221 USD
≈ 0.02 EURO
136,543,783 USD
5,830,340,268
60,747,528 USD
 ▼ -0.43% N/A
296 STASIS EURO STASIS EURO EURS *
1.10 USD
≈ 1.00 EURO
136,249,852 USD
124,125,940
648,293 USD
 ▼ -0.01% N/A
297 RSK Smart Bitcoin RSK Smart Bitcoin RBTC
24,580 USD
≈ 22,402.09 EURO
85,652,644 USD
3,485
4,759 USD
 ▲ 1.03% Sí
297 Catizen Catizen CATI *
0.4852294317 USD
≈ 0.44 EURO
136,071,401 USD
280,426,933
114,454,899 USD
 ▼ -7.13% N/A
298 Telcoin Telcoin TEL *
0.0014859412 USD
≈ 0.00 EURO
135,442,680 USD
91,149,420,414
406,772 USD
 ▼ -4.12% N/A
299 ANDY (ETH) ANDY (ETH) ANDY *
0.0001345800 USD
≈ 0.00 EURO
134,580,049 USD
1,000,000,000,000
3,364,591 USD
 ▼ -7.23% N/A
300 LCX LCX LCX *
0.1743002520 USD
≈ 0.16 EURO
134,487,417 USD
771,584,751
505,520 USD
 ▼ -2.99% N/A
301 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0416490320 USD
≈ 0.04 EURO
68,665,521 USD
1,648,670,278
4,657,934 USD
 ▼ -5.96% N/A
301 Lisk Lisk LSK
0.8167545064 USD
≈ 0.74 EURO
131,873,223 USD
161,460,049
3,786,363 USD
 ▼ -1.85% N/A
302 BasedAI BasedAI BASEDAI *
3.80 USD
≈ 3.46 EURO
131,463,842 USD
34,599,420
1,803,223 USD
 ▲ 2.51% N/A
303 Merlin Chain Merlin Chain MERL *
0.2501360905 USD
≈ 0.23 EURO
131,321,448 USD
525,000,000
8,938,357 USD
 ▼ -7.61% N/A
304 MobileCoin MobileCoin MOB
0.6568412843 USD
≈ 0.60 EURO
130,735,921 USD
199,037,308
135,186 USD
 ▲ 0.17% N/A
305 Waves Waves WAVES
1.11 USD
≈ 1.01 EURO
128,589,251 USD
115,857,418
14,176,692 USD
 ▼ -2.77% N/A
306 Drift Drift DRIFT *
0.5451740921 USD
≈ 0.50 EURO
127,855,151 USD
234,521,693
17,599,680 USD
 ▼ -12.06% N/A
307 Big Time Big Time BIGTIME *
0.1131964576 USD
≈ 0.10 EURO
126,814,746 USD
1,120,306,667
26,918,510 USD
 ▼ -7.25% N/A
308 Netrum Netrum NTR
46.80 USD
≈ 42.65 EURO
100,140,581 USD
2,139,819
22,415 USD
 ▼ -1.34% N/A
308 JOE JOE JOE *
0.3349539910 USD
≈ 0.31 EURO
124,293,356 USD
371,075,908
5,335,440 USD
 ▼ -1.33% N/A
309 H2O DAO H2O DAO H2O *
0.1501183775 USD
≈ 0.14 EURO
123,847,661 USD
825,000,000
553,711 USD
 ▼ -1.70% N/A
309 NetrumNeom NetrumNeom NTR
46.28 USD
≈ 42.18 EURO
99,034,363 USD
2,139,819
26,637 USD
 ▼ -0.84% N/A
310 Taiko Taiko TAIKO
1.62 USD
≈ 1.48 EURO
123,527,754 USD
76,032,579
19,583,482 USD
 ▼ -3.59% N/A
311 Horizen Horizen ZEN
7.94 USD
≈ 7.23 EURO
123,154,272 USD
15,514,225
5,345,205 USD
 ▼ -1.87% Sí
312 Reef Reef REEF
0.0053247041 USD
≈ 0.00 EURO
121,517,253 USD
22,821,409,581
31,264,015 USD
 ▼ -0.58% N/A
313 Metars Genesis Metars Genesis MRS *
1.44 USD
≈ 1.31 EURO
121,066,636 USD
84,235,303
105,762 USD
 ▼ -1.82% N/A
314 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG *
0.1221767070 USD
≈ 0.11 EURO
120,951,493 USD
989,971,791
174,496,429 USD
 ▼ -2.22% N/A
315 Ontology Gas Ontology Gas ONG *
0.3070925435 USD
≈ 0.28 EURO
120,908,333 USD
393,719,534
11,480,776 USD
 ▼ -3.69% N/A
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.17 EURO
190,046,078 USD
1,000,000,000
386,498 USD
 ▼ -1.92% N/A
316 Orca Orca ORCA *
2.30 USD
≈ 2.09 EURO
120,634,350 USD
52,548,698
2,226,068 USD
 ▼ -2.97% N/A
316 SaitamaV2 SaitamaV2 SAITAMA *
0.0018636405 USD
≈ 0.00 EURO
71,947,243 USD
38,605,752,722
11,877,790 USD
 ▼ -0.62% N/A
316 CyberConnect CyberConnect CYBER *
7.71 USD
≈ 7.03 EURO
164,677,525 USD
21,349,244
14,796,203 USD
 ▼ -2.83% N/A
317 Venus Venus XVS *
7.37 USD
≈ 6.72 EURO
120,595,768 USD
16,357,568
3,270,098 USD
 ▼ -2.11% N/A
318 World Mobile Token World Mobile Token WMTX *
0.2446955921 USD
≈ 0.22 EURO
120,350,775 USD
491,838,755
30,306 USD
 ▲ 7.61% N/A
319 Balancer Balancer BAL *
1.99 USD
≈ 1.81 EURO
119,519,180 USD
60,071,249
4,595,964 USD
 ▼ -1.50% N/A
320 API3 API3 API3 *
1.38 USD
≈ 1.26 EURO
119,041,873 USD
86,421,978
5,999,626 USD
 ▼ -2.16% N/A
321 IQ IQ IQ *
0.0061311869 USD
≈ 0.01 EURO
117,034,709 USD
19,088,426,356
38,487,333 USD
 ▼ -1.30% N/A
322 WAX WAX WAXP
0.0333361030 USD
≈ 0.03 EURO
116,876,200 USD
3,505,994,682
5,843,027 USD
 ▼ -1.66% N/A
323 Nano Nano XNO
0.8730396350 USD
≈ 0.80 EURO
116,331,045 USD
133,248,297
1,517,233 USD
 ▼ -0.74% N/A
324 DigiByte DigiByte DGB
0.0066909010 USD
≈ 0.01 EURO
115,706,487 USD
17,293,109,897
2,158,363 USD
 ▼ -0.97% Sí
324 Mumu the Bull Mumu the Bull MUMU *
0.0000518201 USD
≈ 0.00 EURO
118,315,878 USD
2,283,204,416,985
7,198,987 USD
 ▲ 4.81% N/A
325 Degen Degen DEGEN *
0.0080634387 USD
≈ 0.01 EURO
114,336,407 USD
14,179,608,879
26,019,774 USD
 ▲ 1.61% N/A
325 Degen Degen DEGEN *
0.0080634387 USD
≈ 0.01 EURO
114,336,407 USD
14,179,608,879
26,019,774 USD
 ▲ 1.61% N/A
326 PUPS (Ordinals) PUPS (Ordinals) PUPS *
15.16 USD
≈ 13.81 EURO
117,770,168 USD
7,770,000
430,136 USD
 ▲ 66.62% N/A
326 Mumu the Bull (SOL) Mumu the Bull (SOL) MUMU *
0.0000499136 USD
≈ 0.00 EURO
113,962,953 USD
2,283,204,416,985
7,201,264 USD
 ▼ -5.87% N/A
327 Neutron Neutron NTRN
0.4001519841 USD
≈ 0.36 EURO
114,021,739 USD
284,946,079
4,796,525 USD
 ▼ -2.08% N/A
328 Powerledger Powerledger POWR *
0.2155695839 USD
≈ 0.20 EURO
113,606,426 USD
527,005,824
8,206,140 USD
 ▼ -1.16% N/A
329 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.16 EURO
71,048,411 USD
30,000,000
2,060,068 USD
 ▼ -0.80% N/A
329 Solidus Ai Tech Solidus Ai Tech AITECH *
0.1079466480 USD
≈ 0.10 EURO
113,312,317 USD
1,049,706,677
5,048,645 USD
 ▼ -1.99% N/A
330 ChainGPT ChainGPT CGPT *
0.1521284517 USD
≈ 0.14 EURO
113,224,728 USD
744,270,561
4,921,336 USD
 ▼ -2.63% N/A
331 Telos Telos TLOS
0.2973998807 USD
≈ 0.27 EURO
111,695,566 USD
375,573,675
17,976,927 USD
 ▼ -1.83% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.89 EURO
116,716,586 USD
119,794,315
3,583,813 USD
 ▲ 2.95% N/A
332 Numeraire Numeraire NMR *
15.07 USD
≈ 13.74 EURO
110,689,145 USD
7,344,280
3,940,911 USD
 ▼ -0.26% N/A
333 0x0.ai 0x0.ai 0x0 *
0.1272265945 USD
≈ 0.12 EURO
110,504,370 USD
868,563,455
673,376 USD
 ▼ -8.19% N/A
334 WHY WHY WHY *
0.0000002623 USD
≈ 0.00 EURO
110,155,251 USD
420,000,000,000,000
9,770,275 USD
 ▲ 0.14% N/A
335 Ultima Ultima ULTIMA
7,085 USD
≈ 6,457.47 EURO
108,680,258 USD
15,339
4,958,559 USD
 ▼ -1.79% N/A
336 Keep Network Keep Network KEEP *
0.1141176431 USD
≈ 0.10 EURO
108,635,500 USD
951,960,595
5,720 USD
 ▲ 26.64% N/A
337 iExec RLC iExec RLC RLC *
1.50 USD
≈ 1.37 EURO
108,527,212 USD
72,382,548
3,320,543 USD
 ▼ -2.60% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.04 EURO
53,465,459 USD
1,110,403,812
785,189 USD
 ▲ 11.30% N/A
338 IOST IOST IOST
0.0050689248 USD
≈ 0.00 EURO
108,044,133 USD
21,315,000,000
6,257,299 USD
 ▼ -1.74% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
 ▲ 47.90% N/A
339 Power Ledger Power Ledger POWR *
0.1812270000 USD
≈ 0.17 EURO
78,050,645 USD
457,485,997
4,022,108 USD
 ▼ -1.83% N/A
339 Cartesi Cartesi CTSI *
0.1294615635 USD
≈ 0.12 EURO
107,917,511 USD
833,587,264
5,406,444 USD
 ▼ -3.83% N/A
340 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.91 EURO
107,802,648 USD
107,748,790
3,293,435 USD
 ▲ 0.06% N/A
341 Phoenix Phoenix PHB
2.07 USD
≈ 1.89 EURO
107,500,729 USD
51,937,597
28,397,597 USD
 ▲ 4.68% N/A
342 Nakamoto Games Nakamoto Games NAKA *
1.18 USD
≈ 1.07 EURO
106,560,716 USD
90,463,652
37,731,862 USD
 ▼ -3.62% N/A
343 Pundi X (New) Pundi X (New) PUNDIX *
0.4108718640 USD
≈ 0.37 EURO
106,206,941 USD
258,491,637
4,690,320 USD
 ▼ -1.72% N/A
344 VVS Finance VVS Finance VVS *
0.0000022504 USD
≈ 0.00 EURO
105,634,458 USD
46,940,459,569,987
166,514 USD
 ▼ -2.36% N/A
345 Coin98 Coin98 C98 *
0.1262534980 USD
≈ 0.12 EURO
104,562,431 USD
828,194,325
8,335,358 USD
 ▼ -1.36% N/A
346 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
2.68 USD
≈ 2.44 EURO
103,986,467 USD
38,831,239
9,171,027 USD
 ▼ -1.54% N/A
347 ANyONe Protocol ANyONe Protocol ANYONE *
1.11 USD
≈ 1.01 EURO
102,215,936 USD
91,852,179
738,423 USD
 ▲ 0.27% N/A
348 Orbs Orbs ORBS *
0.0322156201 USD
≈ 0.03 EURO
102,050,076 USD
3,167,720,359
162,918,479 USD
 ▲ 7.93% N/A
349 TrueFi TrueFi TRU *
0.0822414300 USD
≈ 0.07 EURO
102,047,046 USD
1,240,822,855
18,048,591 USD
 ▼ -6.27% N/A
350 Tokenlon Network Token Tokenlon Network Token LON *
0.8791452042 USD
≈ 0.80 EURO
101,329,011 USD
115,258,560
390,700 USD
 ▼ -0.66% N/A
350 Euro Coin Euro Coin EUROC *
1.06 USD
≈ 0.96 EURO
52,277,701 USD
49,390,635
1,124,434 USD
 ▼ -0.24% N/A
351 Metal Metal MTL *
1.01 USD
≈ 0.92 EURO
65,502,059 USD
66,588,888
7,098,973 USD
 ▲ 2.33% N/A
351 Aleph Zero Aleph Zero AZERO
0.3772591352 USD
≈ 0.34 EURO
100,644,796 USD
266,778,951
991,532 USD
 ▼ -1.84% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.11 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
 ▲ 2.66% N/A
352 Oasys Oasys OAS
0.0343569641 USD
≈ 0.03 EURO
100,186,460 USD
2,916,045,178
1,311,138 USD
 ▲ 0.03% N/A
353 Stratis [New] Stratis [New] STRAX
0.0504613156 USD
≈ 0.05 EURO
99,632,499 USD
1,974,433,238
4,232,771 USD
 ▲ 0.01% N/A
354 Paycoin Paycoin PCI
0.0987143733 USD
≈ 0.09 EURO
99,487,470 USD
1,007,831,650
885,921 USD
 ▼ -0.97% N/A
355 BORA BORA BORA *
0.0995834118 USD
≈ 0.09 EURO
99,423,854 USD
998,397,752
14,140,113 USD
 ▼ -6.30% N/A
356 Prom Prom PROM *
5.42 USD
≈ 4.94 EURO
98,961,622 USD
18,250,000
1,858,577 USD
 ▲ 0.10% N/A
357 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI *
0.0120489760 USD
≈ 0.01 EURO
98,679,108 USD
8,189,833,603
1,053,043 USD
 ▲ 7.34% N/A
358 BitMart Token BitMart Token BMX *
0.3032891096 USD
≈ 0.28 EURO
98,351,083 USD
324,281,616
427,864 USD
 ▼ -2.08% N/A
359 Velo Velo VELO *
0.0132894567 USD
≈ 0.01 EURO
98,215,406 USD
7,390,475,595
9,876,011 USD
 ▼ -10.48% N/A
360 Smooth Love Potion Smooth Love Potion SLP *
0.0023800862 USD
≈ 0.00 EURO
98,117,892 USD
41,224,511,837
7,316,104 USD
 ▼ -2.53% N/A
361 Marlin Marlin POND *
0.0121287207 USD
≈ 0.01 EURO
98,089,524 USD
8,087,375,977
3,633,763 USD
 ▼ -0.51% N/A
362 Hive Hive HIVE
0.1951895005 USD
≈ 0.18 EURO
97,740,995 USD
500,749,243
3,485,638 USD
 ▼ -2.60% N/A
363 Coq Inu Coq Inu COQ *
0.0000014078 USD
≈ 0.00 EURO
97,732,399 USD
69,420,000,000,000
2,939,280 USD
 ▼ -1.54% N/A
364 Moca Network Moca Network MOCA *
0.0902702977 USD
≈ 0.08 EURO
96,259,147 USD
1,066,343,515
16,999,843 USD
 ▲ 0.79% N/A
365 Bone ShibaSwap Bone ShibaSwap BONE *
0.4172434071 USD
≈ 0.38 EURO
95,934,002 USD
229,923,351
3,602,319 USD
 ▼ -1.83% N/A
366 Dusk Dusk DUSK *
0.2060946434 USD
≈ 0.19 EURO
95,695,472 USD
464,327,796
9,812,743 USD
 ▼ -0.21% N/A
367 UXLINK UXLINK UXLINK *
0.5623426319 USD
≈ 0.51 EURO
95,598,247 USD
170,000,000
170,738,657 USD
 ▼ -7.79% N/A
368 MVL MVL MVL *
0.0037227166 USD
≈ 0.00 EURO
95,126,425 USD
25,552,958,863
5,312,114 USD
 ▼ -0.53% N/A
369 Celer Network Celer Network CELR *
0.0122151919 USD
≈ 0.01 EURO
94,587,412 USD
7,743,424,107
2,565,947 USD
 ▲ 2.85% N/A
370 SuperFarm SuperFarm SUPER *
0.1064898529 USD
≈ 0.10 EURO
43,003,760 USD
403,829,654
7,038,897 USD
 ▼ -8.22% N/A
370 Treasure Treasure MAGIC *
0.3529750735 USD
≈ 0.32 EURO
94,452,117 USD
267,588,632
8,809,899 USD
 ▼ -3.23% N/A
371 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.1607514570 USD
≈ 0.15 EURO
123,442,804 USD
767,910,951
1,200,704 USD
 ▼ -15.98% N/A
371 Sleepless AI Sleepless AI AI *
0.4135181652 USD
≈ 0.38 EURO
94,463,056 USD
228,437,500
18,587,082 USD
 ▼ -2.03% N/A
372 Propy Propy PRO *
0.9425175507 USD
≈ 0.86 EURO
94,251,755 USD
100,000,000
2,570,837 USD
 ▼ -4.45% N/A
373 AI Analysis Token AI Analysis Token AIAT *
0.6425625211 USD
≈ 0.59 EURO
94,064,382 USD
146,389,462
360,537 USD
 ▲ 2.72% N/A
374 Portal Portal PORTAL *
0.2921369493 USD
≈ 0.27 EURO
93,994,204 USD
321,747,056
13,133,225 USD
 ▲ 0.38% N/A
375 Clearpool Clearpool CPOOL *
0.1548209963 USD
≈ 0.14 EURO
93,914,253 USD
606,598,945
1,959,310 USD
 ▲ 4.19% N/A
376 dKargo dKargo DKA *
0.0212032325 USD
≈ 0.02 EURO
91,403,601 USD
4,310,833,333
932,358 USD
 ▼ -1.91% N/A
377 Staika Staika STIK *
2.09 USD
≈ 1.91 EURO
91,106,930 USD
43,512,277
444,529 USD
 ▲ 1.22% N/A
378 Status Status SNT *
0.0233120399 USD
≈ 0.02 EURO
91,017,365 USD
3,904,307,190
14,542,003 USD
 ▲ 1.26% N/A
379 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.0905908841 USD
≈ 0.08 EURO
90,590,884 USD
1,000,000,000
2,064,459 USD
 ▲ 0.27% N/A
380 UPCX UPCX UPC *
1.87 USD
≈ 1.70 EURO
90,537,931 USD
48,516,439
1,758,568 USD
 ▼ -0.03% N/A
381 Seedify.fund Seedify.fund SFUND *
1.45 USD
≈ 1.32 EURO
90,291,386 USD
62,154,588
2,918,495 USD
 ▲ 0.92% N/A
382 Braintrust Braintrust BTRST *
0.3847723125 USD
≈ 0.35 EURO
90,053,962 USD
234,044,807
42,298 USD
 ▼ -0.81% N/A
383 Mines of Dalarnia Mines of Dalarnia DAR *
0.1447524096 USD
≈ 0.13 EURO
89,880,144 USD
620,923,298
5,161,439 USD
 ▼ -2.69% N/A
384 NetMind Token NetMind Token NMT *
2.67 USD
≈ 2.43 EURO
89,319,255 USD
33,450,208
7,158,737 USD
 ▼ -3.70% N/A
385 Radio Caca Radio Caca RACA *
0.0001902600 USD
≈ 0.00 EURO
63,069,685 USD
306,887,160,390
2,347,019 USD
 ▼ -1.78% N/A
385 Highstreet Highstreet HIGH *
1.29 USD
≈ 1.18 EURO
88,490,744 USD
68,346,701
10,670,156 USD
 ▼ -1.84% N/A
385 Vanar Vanar VANRY *
0.0520063065 USD
≈ 0.05 EURO
62,089,224 USD
1,193,878,749
25,587,190 USD
 ▲ 9.01% N/A
386 Ark Ark ARK
0.4808521219 USD
≈ 0.44 EURO
88,445,998 USD
183,935,962
125,271,096 USD
 ▼ -1.39% N/A
387 Tron Bull Tron Bull BULL *
0.0928896503 USD
≈ 0.08 EURO
88,270,756 USD
950,275,472
4,312,612 USD
 ▼ -4.15% N/A
388 Synapse Synapse SYN *
0.4727814838 USD
≈ 0.43 EURO
88,216,323 USD
186,590,056
6,368,721 USD
 ▼ -1.45% N/A
389 DODO DODO DODO *
0.1210700275 USD
≈ 0.11 EURO
87,860,931 USD
725,703,404
9,801,945 USD
 ▼ -2.37% N/A
390 Helium Mobile Helium Mobile MOBILE *
0.0009912307 USD
≈ 0.00 EURO
87,383,662 USD
88,156,732,551
1,806,391 USD
 ▼ -2.81% N/A
391 Bounce Token Bounce Token AUCTION *
13.49 USD
≈ 12.29 EURO
87,670,688 USD
6,500,057
13,840,396 USD
 ▼ -2.08% N/A
392 Moonriver Moonriver MOVR
9.54 USD
≈ 8.69 EURO
87,135,841 USD
9,137,159
3,752,536 USD
 ▼ -3.56% N/A
393 STP STP STPT *
0.0448269177 USD
≈ 0.04 EURO
87,072,714 USD
1,942,420,283
4,261,993 USD
 ▼ -0.73% N/A
394 Symbol Symbol XYM
0.0142552856 USD
≈ 0.01 EURO
86,830,541 USD
6,091,111,962
101,275 USD
 ▲ 0.81% N/A
394 Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHc *
1,215 USD
≈ 1,107.79 EURO
35,649,995 USD
29,330
139,990 USD
 ▲ 4.34% N/A
395 Tectum Tectum TET *
11.43 USD
≈ 10.41 EURO
86,820,138 USD
7,598,857
998,049 USD
 ▼ -1.24% N/A
395 michi michi $MICHI *
0.1493663962 USD
≈ 0.14 EURO
83,013,438 USD
555,770,507
27,967,614 USD
 ▼ -17.12% N/A
396 Hooked Protocol Hooked Protocol HOOK *
0.4423603127 USD
≈ 0.40 EURO
86,259,782 USD
194,998,917
15,335,140 USD
 ▲ 1.54% N/A
397 RETARDIO RETARDIO RETARDIO *
0.0879335303 USD
≈ 0.08 EURO
85,794,219 USD
975,671,265
8,647,525 USD
 ▼ -9.47% N/A
398 Dent Dent DENT *
0.0008574967 USD
≈ 0.00 EURO
85,749,672 USD
100,000,000,000
2,668,478 USD
 ▼ -0.53% N/A
398 Belt Belt BELT *
12.93 USD
≈ 11.78 EURO
70,999,430 USD
1,804,603
25,789,145 USD
 ▼ -2.52% N/A
399 Mother Iggy Mother Iggy MOTHER *
0.0867447515 USD
≈ 0.08 EURO
85,542,743 USD
986,143,154
15,454,408 USD
 ▼ -11.34% N/A
400 Omni Network Omni Network OMNI *
9.33 USD
≈ 8.51 EURO
85,440,749 USD
9,153,598
30,046,853 USD
 ▲ 4.14% N/A
401 Phala Network Phala Network PHA
0.1128653012 USD
≈ 0.10 EURO
85,226,787 USD
755,119,476
5,720,719 USD
 ▼ -2.53% N/A
402 MiL.k MiL.k MLK
0.2174551618 USD
≈ 0.20 EURO
85,216,392 USD
391,880,291
3,267,962 USD
 ▼ -2.96% N/A
402 Decentral Games [Old] Decentral Games [Old] DG *
347.93 USD
≈ 317.10 EURO
120,625,127 USD
346,695
773,205 USD
 ▼ -3.04% N/A
403 Bitcoin Wizards Bitcoin Wizards WZRD *
4.05 USD
≈ 3.69 EURO
85,101,915 USD
21,000,000
337,535 USD
 ▼ -14.28% N/A
404 Oraichain Oraichain ORAI *
6.15 USD
≈ 5.61 EURO
85,081,133 USD
13,823,700
1,896,557 USD
 ▼ -2.09% N/A

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..