1. Home iconUsted está aquí:
  2. Página principal
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable

Índice de precios de las criptomonedas (1-500)

#
Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable
1 Bitcoin Bitcoin BTC
103,493 USD
≈ 100,688.70 EURO
2,050,502,693,343 USD
19,812,890
133,071,153,970 USD
0.29%
2 Ethereum Ethereum ETH
3,314 USD
≈ 3,224.49 EURO
399,379,872,599 USD
120,501,725
55,048,235,770 USD
1.57% N/A
3 XRP XRP XRP
3.14 USD
≈ 3.06 EURO
180,885,691,754 USD
57,564,441,898
23,403,967,202 USD
3.68% N/A
4 Tether USDt Tether USDt USDT *
0.9988752412 USD
≈ 0.97 EURO
138,212,678,398 USD
138,368,309,376
290,550,778,251 USD
-0.01% N/A
5 Solana Solana SOL
249.80 USD
≈ 243.03 EURO
121,544,970,115 USD
486,561,291
24,866,602,091 USD
-0.71% N/A
6 USD Coin USD Coin USDC *
1.00 USD
≈ 0.97 EURO
25,782,893,140 USD
25,780,095,201
2,094,901,273 USD
-0.00% N/A
6 BNB BNB BNB
682.93 USD
≈ 664.42 EURO
98,345,762,483 USD
144,005,561
3,005,500,470 USD
-0.62% N/A
7 Dogecoin Dogecoin DOGE
0.3599785269 USD
≈ 0.35 EURO
53,171,382,966 USD
147,707,096,384
9,638,390,712 USD
-1.14%
8 USDC USDC USDC *
1.00 USD
≈ 0.97 EURO
48,115,938,402 USD
48,112,761,341
28,176,403,153 USD
-0.05% N/A
9 Cardano Cardano ADA
1.02 USD
≈ 0.99 EURO
35,935,294,530 USD
35,171,343,598
3,007,386,837 USD
1.15% N/A
10 TRON TRON TRX
0.2399061001 USD
≈ 0.23 EURO
20,667,079,089 USD
86,146,534,321
2,276,951,611 USD
3.66% N/A
11 Chainlink Chainlink LINK *
25.67 USD
≈ 24.97 EURO
16,378,577,137 USD
638,099,970
2,983,827,665 USD
5.27% N/A
12 Avalanche Avalanche AVAX
36.41 USD
≈ 35.42 EURO
14,978,712,465 USD
411,444,116
1,252,877,099 USD
0.33% N/A
13 Stellar Stellar XLM
0.4524141277 USD
≈ 0.44 EURO
13,780,826,733 USD
30,460,646,317
1,517,434,473 USD
3.00% N/A
14 Sui Sui SUI
4.46 USD
≈ 4.34 EURO
13,427,419,453 USD
3,009,569,342
3,061,680,125 USD
-3.42% N/A
15 Hedera Hedera HBAR
0.3462764910 USD
≈ 0.34 EURO
13,250,667,874 USD
38,266,149,211
1,541,808,092 USD
4.51% N/A
16 Toncoin Toncoin TON
5.05 USD
≈ 4.92 EURO
12,562,259,239 USD
2,485,714,345
466,348,976 USD
3.01% N/A
17 Shiba Inu Shiba Inu SHIB *
0.0000206055 USD
≈ 0.00 EURO
12,141,925,870 USD
589,255,174,681,382
1,399,026,763 USD
0.48% N/A
18 Polkadot Polkadot DOT
6.43 USD
≈ 6.26 EURO
9,909,551,955 USD
1,540,730,191
818,787,314 USD
1.88% N/A
19 Litecoin Litecoin LTC
119.21 USD
≈ 115.98 EURO
8,993,142,539 USD
75,441,006
1,773,864,387 USD
2.82%
20 UNUS SED LEO UNUS SED LEO LEO *
9.72 USD
≈ 9.46 EURO
8,984,581,550 USD
924,275,823
2,493,857 USD
0.67% N/A
21 Bitcoin Cash Bitcoin Cash BCH
434.89 USD
≈ 423.10 EURO
8,618,802,853 USD
19,818,369
675,139,623 USD
-0.00%
22 Bitget Token Bitget Token BGB *
7.00 USD
≈ 6.81 EURO
8,403,263,946 USD
1,200,000,000
341,923,716 USD
4.54% N/A
23 Uniswap Uniswap UNI *
13.66 USD
≈ 13.29 EURO
8,200,866,347 USD
600,518,038
659,800,138 USD
1.38% N/A
24 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP *
40.57 USD
≈ 39.47 EURO
8,114,159,809 USD
200,000,000
31,877,100,401 USD
-11.56% N/A
25 Hyperliquid Hyperliquid HYPE *
20.70 USD
≈ 20.14 EURO
6,913,922,930 USD
333,928,180
338,773,365 USD
1.07% N/A
26 Pepe Pepe PEPE *
0.0000159665 USD
≈ 0.00 EURO
6,716,927,591 USD
420,689,899,999,990
2,997,266,562 USD
-2.10% N/A
27 NEAR Protocol NEAR Protocol NEAR
5.18 USD
≈ 5.04 EURO
6,088,132,347 USD
1,176,024,564
781,899,231 USD
2.61% N/A
28 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.97 EURO
2,484,062,363 USD
2,483,552,124
549,580,022 USD
-0.03% N/A
28 Ethena USDe Ethena USDe USDe *
0.9977052778 USD
≈ 0.97 EURO
5,761,633,990 USD
5,774,885,749
105,123,439 USD
-0.05% N/A
29 Dai Dai DAI *
0.9999486257 USD
≈ 0.97 EURO
5,365,107,060 USD
5,365,382,703
201,672,009 USD
-0.01% N/A
30 Aave Aave AAVE *
347.17 USD
≈ 337.76 EURO
5,224,495,077 USD
15,048,722
1,793,969,777 USD
10.35% N/A
31 Aptos Aptos APT
8.59 USD
≈ 8.36 EURO
4,914,611,067 USD
572,073,731
597,589,229 USD
-1.16% N/A
32 Internet Computer Internet Computer ICP
9.90 USD
≈ 9.63 EURO
4,752,969,535 USD
480,001,244
283,596,841 USD
-1.48% N/A
33 Ondo Ondo ONDO *
1.32 USD
≈ 1.28 EURO
4,170,664,053 USD
3,159,107,529
770,492,609 USD
-2.87% N/A
34 Monero Monero XMR
212.42 USD
≈ 206.66 EURO
3,918,462,990 USD
18,446,744
86,167,897 USD
4.55%
35 Ethereum Classic Ethereum Classic ETC
26.02 USD
≈ 25.31 EURO
3,913,828,924 USD
150,425,855
421,665,720 USD
0.95%
36 VeChain VeChain VET
0.0467472612 USD
≈ 0.05 EURO
3,785,828,874 USD
80,985,041,177
189,174,989 USD
1.54% N/A
37 POL (ex-MATIC) POL (ex-MATIC) POL *
0.4473143961 USD
≈ 0.44 EURO
3,780,433,679 USD
8,451,401,769
407,682,802 USD
-0.50% N/A
38 Algorand Algorand ALGO
0.4362275824 USD
≈ 0.42 EURO
3,658,592,664 USD
8,386,889,805
722,259,549 USD
7.04% N/A
39 Render Render RENDER *
6.81 USD
≈ 6.63 EURO
3,527,990,965 USD
517,697,727
272,722,228 USD
0.12% N/A
40 APEcoin APEcoin APE *
4.01 USD
≈ 3.90 EURO
1,480,236,228 USD
N/A
89,909,082 USD
-3.08% N/A
40 Cronos Cronos CRO
0.1327146918 USD
≈ 0.13 EURO
3,526,436,488 USD
26,571,560,696
76,548,004 USD
-0.32% N/A
41 OKB OKB OKB *
58.64 USD
≈ 57.05 EURO
3,518,313,188 USD
60,000,000
39,298,975 USD
3.01% N/A
42 MANTRA MANTRA OM *
3.63 USD
≈ 3.53 EURO
3,492,154,234 USD
961,230,096
139,279,756 USD
-1.34% N/A
43 Mantle Mantle MNT *
1.03 USD
≈ 1.00 EURO
3,466,761,552 USD
3,364,694,383
286,267,493 USD
7.51% N/A
44 Bittensor Bittensor TAO
413.86 USD
≈ 402.64 EURO
3,391,880,417 USD
8,195,723
315,220,183 USD
-4.43% N/A
45 Kaspa Kaspa KAS
0.1302451002 USD
≈ 0.13 EURO
3,330,496,161 USD
25,570,990,052
198,135,865 USD
3.98%
46 Filecoin Filecoin FIL
5.14 USD
≈ 5.00 EURO
3,197,769,735 USD
622,018,052
653,497,904 USD
1.40%
47 Arbitrum Arbitrum ARB *
0.7095152728 USD
≈ 0.69 EURO
3,082,036,839 USD
4,343,862,574
914,083,319 USD
-0.24% N/A
48 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
1.20 USD
≈ 1.17 EURO
2,925,133,719 USD
2,434,349,171
435,917,423 USD
1.37% N/A
49 Ethena Ethena ENA *
0.9137757586 USD
≈ 0.89 EURO
2,771,310,543 USD
3,032,812,500
1,431,381,916 USD
5.08% N/A
50 Cosmos Cosmos ATOM
6.11 USD
≈ 5.94 EURO
2,386,701,648 USD
390,934,204
376,365,505 USD
2.07% N/A
51 Bonk Bonk BONK *
0.0000308093 USD
≈ 0.00 EURO
2,355,043,014 USD
76,439,232,753,195
1,111,651,827 USD
-9.82% N/A
52 Optimism Optimism OP *
1.73 USD
≈ 1.68 EURO
2,333,325,319 USD
1,351,719,035
681,531,481 USD
-1.03% N/A
53 Celestia Celestia TIA *
4.67 USD
≈ 4.54 EURO
2,322,610,972 USD
497,393,122
331,427,887 USD
-1.64% N/A
54 Injective Injective INJ *
22.26 USD
≈ 21.66 EURO
2,203,547,343 USD
98,970,935
336,066,581 USD
5.23% N/A
55 Stacks Stacks STX
1.43 USD
≈ 1.40 EURO
2,166,335,953 USD
1,509,721,872
177,936,384 USD
0.54%
55 ImmutableX ImmutableX IMX *
1.07 USD
≈ 1.04 EURO
979,897,383 USD
868,583,515
34,080,847 USD
-5.33% N/A
56 Raydium Raydium RAY *
7.45 USD
≈ 7.24 EURO
2,166,043,939 USD
290,885,624
352,881,340 USD
14.22% N/A
57 Immutable Immutable IMX *
1.21 USD
≈ 1.17 EURO
2,076,380,880 USD
1,719,283,101
105,169,038 USD
2.24% N/A
57 Melania Meme Melania Meme MELANIA
13.64 USD
≈ 13.28 EURO
2,213,369,027 USD
162,212,967
3,266,417,060 USD
86.20% N/A
58 Theta Network Theta Network THETA
2.04 USD
≈ 1.99 EURO
2,043,107,121 USD
1,000,000,000
98,655,079 USD
-0.17% N/A
59 The Graph The Graph GRT *
0.2051858480 USD
≈ 0.20 EURO
1,959,223,534 USD
9,548,531,509
197,750,703 USD
2.73% N/A
60 GateToken GateToken GT *
20.83 USD
≈ 20.27 EURO
1,848,540,451 USD
88,727,247
51,326,618 USD
4.68% N/A
61 First Digital USD First Digital USD FDUSD *
0.9983531047 USD
≈ 0.97 EURO
1,845,187,339 USD
1,848,231,183
16,102,946,358 USD
0.15% N/A
62 Fartcoin Fartcoin FARTCOIN *
1.82 USD
≈ 1.77 EURO
1,824,023,381 USD
999,998,256
645,184,427 USD
-29.42% N/A
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.07 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
-19.92% N/A
63 XDC Network XDC Network XDC
0.1205926428 USD
≈ 0.12 EURO
1,800,800,210 USD
14,932,919,360
91,096,496 USD
-6.39% N/A
64 Worldcoin Worldcoin WLD *
1.92 USD
≈ 1.87 EURO
1,782,355,600 USD
926,782,928
663,418,912 USD
-1.17% N/A
65 Virtuals Protocol Virtuals Protocol VIRTUAL *
2.69 USD
≈ 2.62 EURO
1,736,122,999 USD
645,063,434
324,720,900 USD
-0.38% N/A
66 Lido DAO Lido DAO LDO *
1.89 USD
≈ 1.84 EURO
1,694,168,500 USD
896,046,961
489,715,888 USD
15.80% N/A
67 Movement Movement MOVE *
0.7364099049 USD
≈ 0.72 EURO
1,693,742,781 USD
2,300,000,000
207,253,100 USD
-0.18% N/A
68 Jupiter Jupiter JUP *
0.9685088683 USD
≈ 0.94 EURO
1,633,335,531 USD
1,686,443,547
537,704,818 USD
-1.02% N/A
69 DeXe DeXe DEXE *
18.95 USD
≈ 18.43 EURO
1,586,585,922 USD
83,733,239
40,470,547 USD
6.07% N/A
70 Sei Sei SEI
0.3544674631 USD
≈ 0.34 EURO
1,571,226,261 USD
4,432,638,888
384,519,609 USD
0.01% N/A
71 Pudgy Penguins Pudgy Penguins PENGU *
0.0248783683 USD
≈ 0.02 EURO
1,563,864,088 USD
62,860,396,090
500,615,807 USD
-3.97% N/A
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.39 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
-26.14% N/A
72 Flare Flare FLR
0.0269028848 USD
≈ 0.03 EURO
1,532,266,607 USD
56,955,475,841
28,618,875 USD
0.62% N/A
73 BitTorrent-New BitTorrent-New BTT *
0.0000006644 USD
≈ 0.00 EURO
632,152,287 USD
951,421,714,286,000
11,238,777 USD
-1.79% N/A
73 Sonic (prev. FTM) Sonic (prev. FTM) S
0.5227435174 USD
≈ 0.51 EURO
1,505,501,330 USD
2,880,000,000
238,025,726 USD
-7.42% N/A
74 dogwifhat dogwifhat WIF *
1.43 USD
≈ 1.39 EURO
1,425,692,195 USD
998,841,678
913,177,619 USD
-9.24% N/A
74 Neiro Neiro NEIRO *
0.0023629656 USD
≈ 0.00 EURO
994,053,361 USD
420,680,411,153
912,001,968 USD
13.60% N/A
75 SPX6900 SPX6900 SPX *
1.51 USD
≈ 1.47 EURO
1,407,439,980 USD
930,993,090
159,589,521 USD
-0.64% N/A
76 The Sandbox The Sandbox SAND *
0.5753243199 USD
≈ 0.56 EURO
1,407,161,088 USD
2,445,857,126
448,427,466 USD
1.64% N/A
77 KuCoin Token KuCoin Token KCS *
11.20 USD
≈ 10.89 EURO
1,373,487,062 USD
122,665,482
4,746,255 USD
5.75% N/A
77 BitTorrent (New) BitTorrent (New) BTT *
0.0000011816 USD
≈ 0.00 EURO
1,144,113,961 USD
968,246,428,571,000
26,995,389 USD
-2.83% N/A
78 FLOKI FLOKI FLOKI *
0.0001429782 USD
≈ 0.00 EURO
1,373,203,644 USD
9,604,289,550,279
535,838,097 USD
-3.53% N/A
78 HTX Token HTX Token HT *
2.47 USD
≈ 2.40 EURO
400,437,098 USD
162,233,844
18,216,824 USD
1.29% N/A
79 JasmyCoin JasmyCoin JASMY *
0.0275656680 USD
≈ 0.03 EURO
1,362,984,443 USD
49,444,999,677
232,716,564 USD
0.53% N/A
80 Tezos Tezos XTZ
1.25 USD
≈ 1.22 EURO
1,283,821,722 USD
1,025,886,077
112,157,606 USD
1.66% N/A
81 Kaia Kaia KAIA *
0.2164592467 USD
≈ 0.21 EURO
1,282,374,791 USD
5,924,324,371
107,990,383 USD
0.40% N/A
82 Quant Quant QNT *
106.16 USD
≈ 103.29 EURO
1,281,666,752 USD
12,072,738
56,924,821 USD
0.78% N/A
82 WOO Network WOO Network WOO *
0.4330527910 USD
≈ 0.42 EURO
783,405,877 USD
1,809,030,893
43,803,357 USD
10.54% N/A
83 EOS EOS EOS
0.8298264857 USD
≈ 0.81 EURO
1,279,084,696 USD
1,541,388,132
336,963,953 USD
1.07% N/A
84 Ethereum Name Service Ethereum Name Service ENS *
34.71 USD
≈ 33.77 EURO
1,227,555,736 USD
35,364,243
589,676,788 USD
2.34% N/A
84 First Neiro On Ethereum First Neiro On Ethereum NEIRO *
0.0019854763 USD
≈ 0.00 EURO
835,251,099 USD
420,680,467,915
1,145,888,874 USD
24.06% N/A
85 Gala Gala GALA *
0.0331711894 USD
≈ 0.03 EURO
1,220,335,374 USD
36,789,014,734
393,585,973 USD
-1.54% N/A
86 IOTA IOTA IOTA
0.3334656084 USD
≈ 0.32 EURO
1,198,182,605 USD
3,593,121,973
172,413,469 USD
1.12% N/A
87 THORChain THORChain RUNE
3.31 USD
≈ 3.22 EURO
1,156,738,655 USD
349,166,264
436,660,271 USD
-1.23% N/A
88 Maker Maker MKR *
1,297 USD
≈ 1,261.74 EURO
1,154,746,550 USD
890,401
182,193,283 USD
0.31% N/A
89 Pyth Network Pyth Network PYTH *
0.3166057235 USD
≈ 0.31 EURO
1,147,692,197 USD
3,624,988,786
179,507,276 USD
-2.81% N/A
90 Flow Flow FLOW
0.7083619575 USD
≈ 0.69 EURO
1,103,525,788 USD
1,557,855,805
118,569,610 USD
1.98% N/A
91 Curve DAO Token Curve DAO Token CRV *
0.8616082108 USD
≈ 0.84 EURO
1,096,044,185 USD
1,272,091,156
537,914,061 USD
3.53% N/A
92 BitTorrent [New] BitTorrent [New] BTT *
0.0000010850 USD
≈ 0.00 EURO
1,050,561,538 USD
968,246,428,571,000
71,377,246 USD
2.10% N/A
93 Bitcoin SV Bitcoin SV BSV
52.90 USD
≈ 51.47 EURO
1,048,235,821 USD
19,813,922
109,712,176 USD
2.19%
94 ai16z ai16z AI16Z *
0.9368575286 USD
≈ 0.91 EURO
1,030,542,623 USD
1,099,999,297
374,213,574 USD
-5.55% N/A
95 Neo Neo NEO
14.53 USD
≈ 14.14 EURO
1,024,847,169 USD
70,538,831
88,378,344 USD
1.01% N/A
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 24.24 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
-5.68% N/A
96 Beam Beam BEAM *
0.0207113204 USD
≈ 0.02 EURO
1,024,506,263 USD
49,466,004,168
72,516,919 USD
-3.38% N/A
97 AIOZ Network AIOZ Network AIOZ
0.8827873892 USD
≈ 0.86 EURO
1,016,657,913 USD
1,151,645,260
112,165,015 USD
2.02% N/A
97 BitTorrent(New) BitTorrent(New) BTT *
0.0000004593 USD
≈ 0.00 EURO
437,016,148 USD
951,421,714,286,000
26,770,552 USD
-5.19% N/A
98 Arweave Arweave AR
14.90 USD
≈ 14.49 EURO
978,048,869 USD
65,652,466
100,710,379 USD
-5.31% N/A
98 Radix Radix EXRD *
0.0417426000 USD
≈ 0.04 EURO
425,007,987 USD
734,834,633
989,406 USD
-1.45% N/A
98 DOG•GO•TO•THE•MOON DOG•GO•TO•THE•MOON DOG *
0.0090225851 USD
≈ 0.01 EURO
902,258,510 USD
100,000,000,000
74,500,074 USD
-4.73% N/A
99 Decentraland Decentraland MANA *
0.4884341679 USD
≈ 0.48 EURO
948,663,795 USD
1,942,255,184
193,669,579 USD
4.34% N/A
99 1inch 1inch 1INCH *
0.5050430000 USD
≈ 0.49 EURO
423,357,751 USD
180,362,122
20,808,770 USD
-2.11% N/A
100 Axie Infinity Axie Infinity AXS *
6.00 USD
≈ 5.83 EURO
946,481,763 USD
157,847,603
114,354,399 USD
1.98% N/A
101 Brett (Based) Brett (Based) BRETT *
0.0951915990 USD
≈ 0.09 EURO
943,371,249 USD
9,910,236,395
105,612,085 USD
0.85% N/A
102 Starknet Starknet STRK *
0.3850289454 USD
≈ 0.37 EURO
931,428,283 USD
2,419,112,366
187,145,209 USD
-1.69% N/A
103 MultiversX MultiversX EGLD
31.92 USD
≈ 31.06 EURO
886,950,182 USD
27,784,745
108,236,123 USD
-2.22% N/A
104 Nexo Nexo NEXO *
1.36 USD
≈ 1.33 EURO
880,358,002 USD
646,145,840
19,634,674 USD
2.69% N/A
105 Official Melania Meme Official Melania Meme MELANIA
4.52 USD
≈ 4.40 EURO
868,505,180 USD
192,212,965
5,940,780,743 USD
-38.34% N/A
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.97 EURO
925,877,229 USD
945,642,940
19,884,476 USD
-0.21% N/A
106 OKC Token OKC Token OKT
22.19 USD
≈ 21.59 EURO
397,129,079 USD
N/A
2,531,313 USD
-0.43% N/A
106 Aerodrome Finance Aerodrome Finance AERO *
1.15 USD
≈ 1.11 EURO
858,868,270 USD
749,626,170
113,729,062 USD
-1.33% N/A
107 Polygon Polygon MATIC
0.4450739185 USD
≈ 0.43 EURO
851,775,219 USD
1,913,783,718
17,739,259 USD
-0.82% N/A
108 Jito Jito JTO *
2.99 USD
≈ 2.91 EURO
850,742,138 USD
284,266,477
123,928,760 USD
0.75% N/A
109 dYdX (Native) dYdX (Native) DYDX *
1.17 USD
≈ 1.14 EURO
844,258,990 USD
721,886,134
97,339,423 USD
-1.00% N/A
110 Conflux Conflux CFX
0.1627570299 USD
≈ 0.16 EURO
785,484,640 USD
4,826,118,050
123,034,014 USD
6.97%
111 Zcash Zcash ZEC
47.93 USD
≈ 46.63 EURO
782,538,873 USD
16,328,269
132,752,327 USD
1.98%
111 Oasis Network Oasis Network ROSE *
0.0952353532 USD
≈ 0.09 EURO
639,372,055 USD
6,713,599,876
16,849,304 USD
-0.07% N/A
112 Core Core CORE
0.8334608492 USD
≈ 0.81 EURO
779,520,217 USD
935,281,145
87,821,625 USD
-0.71% N/A
113 Gigachad (gigachadsolana.com) Gigachad (gigachadsolana.com) GIGA *
0.0825491044 USD
≈ 0.08 EURO
767,905,770 USD
9,302,411,888
74,518,090 USD
5.79% N/A
114 Helium Helium HNT
4.29 USD
≈ 4.17 EURO
757,874,126 USD
176,765,395
31,560,578 USD
-7.61%
115 ApeCoin ApeCoin APE *
1.00 USD
≈ 0.97 EURO
754,115,103 USD
752,651,515
264,252,303 USD
-0.78% N/A
116 USDD USDD USDD *
0.9967551327 USD
≈ 0.97 EURO
752,889,512 USD
755,340,492
4,718,229 USD
-0.16% N/A
117 Compound Compound COMP *
83.32 USD
≈ 81.06 EURO
738,930,468 USD
8,868,893
89,658,241 USD
2.75% N/A
118 Reserve Rights Reserve Rights RSR *
0.0137156118 USD
≈ 0.01 EURO
738,367,464 USD
53,834,088,904
175,480,349 USD
-0.01% N/A
119 Chiliz Chiliz CHZ *
0.0773371449 USD
≈ 0.08 EURO
723,369,823 USD
9,353,459,117
131,667,342 USD
0.30% N/A
119 OEC Token OEC Token OKT
31.28 USD
≈ 30.43 EURO
499,790,761 USD
N/A
7,503,923 USD
3.84% N/A
120 Akash Network Akash Network AKT
2.88 USD
≈ 2.80 EURO
714,985,080 USD
248,285,795
19,465,791 USD
0.23% N/A
121 eCash eCash XEC
0.0000341276 USD
≈ 0.00 EURO
676,207,353 USD
19,814,114,047,584
76,455,323 USD
2.65% N/A
122 Immutable X Immutable X IMX *
0.5690510000 USD
≈ 0.55 EURO
323,359,334 USD
235,284,001
19,468,061 USD
4.51% N/A
122 Wormhole Wormhole W *
0.2366733372 USD
≈ 0.23 EURO
668,883,940 USD
2,826,190,512
135,908,143 USD
1.30% N/A
123 Tether Gold Tether Gold XAUt *
2,703 USD
≈ 2,629.49 EURO
666,288,392 USD
246,524
16,086,577 USD
0.39% N/A
124 Mog Coin Mog Coin MOG *
0.0000016363 USD
≈ 0.00 EURO
639,066,162 USD
390,567,526,433,220
43,842,587 USD
-6.37% N/A
125 Ronin Ronin RON
1.68 USD
≈ 1.63 EURO
637,714,459 USD
380,703,373
31,337,796 USD
0.47% N/A
126 Amp Amp AMP *
0.0075292470 USD
≈ 0.01 EURO
634,200,125 USD
84,231,547,034
85,072,842 USD
1.74% N/A
127 PancakeSwap PancakeSwap CAKE *
2.17 USD
≈ 2.11 EURO
628,415,648 USD
290,038,058
137,438,613 USD
-0.97% N/A
127 STEPN STEPN GMT *
0.2724797151 USD
≈ 0.27 EURO
372,704,490 USD
1,367,824,719
91,230,384 USD
-0.05% N/A
128 Pendle Pendle PENDLE *
3.81 USD
≈ 3.71 EURO
625,607,372 USD
164,264,146
156,476,052 USD
2.20% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.39 EURO
272,926,054 USD
743,798,994
1,262,972 USD
0.08% N/A
129 FTX Token FTX Token FTT *
1.90 USD
≈ 1.85 EURO
624,417,912 USD
328,895,104
46,116,355 USD
-5.71% N/A
130 Mina Mina MINA
0.5098723027 USD
≈ 0.50 EURO
616,249,039 USD
1,208,634,075
68,666,236 USD
-1.08% N/A
131 Gnosis Gnosis GNO *
234.61 USD
≈ 228.25 EURO
606,998,243 USD
2,587,292
12,321,283 USD
0.69% N/A
132 Terra Terra LUNA *
1.29 USD
≈ 1.26 EURO
312,835,394 USD
6,536,396,903,498
26,827,925 USD
-2.31% N/A
132 MetisDAO MetisDAO METIS *
86.46 USD
≈ 84.12 EURO
395,448,778 USD
4,573,674
22,016,954 USD
-2.13% N/A
132 EigenLayer EigenLayer EIGEN *
2.79 USD
≈ 2.71 EURO
587,773,355 USD
210,808,570
282,524,954 USD
1.44% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
-1.79% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.06 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
9.41% N/A
133 ZKsync ZKsync ZK *
0.1577084283 USD
≈ 0.15 EURO
579,578,474 USD
3,675,000,000
129,096,449 USD
-1.78% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.39 EURO
345,107,207 USD
743,798,994
70,883 USD
-7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.06 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
1.00% N/A
134 Morpho Morpho MORPHO *
3.32 USD
≈ 3.23 EURO
573,698,065 USD
172,669,461
124,236,616 USD
-4.56% N/A
135 aixbt by Virtuals aixbt by Virtuals AIXBT *
0.6691328490 USD
≈ 0.65 EURO
571,792,487 USD
854,527,599
349,139,997 USD
-2.64% N/A
136 Synthetix Synthetix SNX *
1.64 USD
≈ 1.59 EURO
556,504,431 USD
339,466,217
69,946,230 USD
0.06% N/A
137 Axelar Axelar AXL *
0.6089483563 USD
≈ 0.59 EURO
548,289,885 USD
900,388,152
31,609,966 USD
1.46% N/A
138 SuperVerse SuperVerse SUPER *
1.08 USD
≈ 1.05 EURO
544,168,225 USD
501,860,934
47,686,412 USD
-1.31% N/A
139 PayPal USD PayPal USD PYUSD *
1.00 USD
≈ 0.97 EURO
540,231,457 USD
540,163,542
77,901,154 USD
0.04% N/A
140 PAX Gold PAX Gold PAXG *
2,700 USD
≈ 2,626.96 EURO
539,910,118 USD
199,957
33,879,891 USD
1.06% N/A
141 Notcoin Notcoin NOT *
0.0052651287 USD
≈ 0.01 EURO
539,449,068 USD
102,456,957,530
199,766,619 USD
-2.40% N/A
142 Olympus Olympus OHM *
10.28 USD
≈ 10.00 EURO
285,715,123 USD
N/A
330,741 USD
-0.23% N/A
142 Grass Grass GRASS *
2.07 USD
≈ 2.01 EURO
504,472,085 USD
243,905,091
103,417,384 USD
-8.55% N/A
143 TrueUSD TrueUSD TUSD *
0.9974458195 USD
≈ 0.97 EURO
494,250,446 USD
495,516,083
116,513,821 USD
-0.06% N/A
144 APENFT APENFT NFT *
0.0000004905 USD
≈ 0.00 EURO
490,513,137 USD
999,990,000,000,000
57,299,552 USD
2.38% N/A
145 Kava Kava KAVA *
0.4495693575 USD
≈ 0.44 EURO
486,817,906 USD
1,082,853,842
40,720,613 USD
-0.04% N/A
146 0x 0x ZRX *
0.2980354198 USD
≈ 0.29 EURO
252,583,842 USD
847,496,055
20,196,483 USD
0.25% N/A
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.63 EURO
529,147,390 USD
91,443,180
93,801,113 USD
8.31% N/A
146 Oasis Oasis ROSE *
0.0687576284 USD
≈ 0.07 EURO
485,713,010 USD
7,064,132,681
76,424,496 USD
-0.87% N/A
147 Terra Classic Terra Classic LUNC
0.0000872646 USD
≈ 0.00 EURO
480,441,450 USD
5,505,570,999,901
57,834,447 USD
2.41% N/A
148 1inch Network 1inch Network 1INCH *
0.3428588519 USD
≈ 0.33 EURO
479,341,496 USD
1,398,072,395
81,555,442 USD
1.09% N/A
149 Trust Wallet Token Trust Wallet Token TWT *
1.12 USD
≈ 1.09 EURO
467,104,621 USD
416,649,900
43,376,943 USD
-0.50% N/A
149 SSV Network SSV Network SSV *
38.58 USD
≈ 37.53 EURO
273,974,226 USD
10,000,000
35,526,382 USD
3.22% N/A
150 cat in a dogs world cat in a dogs world MEW *
0.0052446422 USD
≈ 0.01 EURO
466,190,419 USD
88,888,888,888
145,858,719 USD
-5.79% N/A
150 cat in a dogs world cat in a dogs world MEW *
0.0052446422 USD
≈ 0.01 EURO
466,190,419 USD
88,888,888,888
145,858,719 USD
-5.79% N/A
151 Livepeer Livepeer LPT *
12.44 USD
≈ 12.11 EURO
465,906,518 USD
37,440,442
93,804,035 USD
-0.48% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.72 EURO
360,216,000 USD
488,354,344
45,856,768 USD
-2.95% N/A
152 LayerZero LayerZero ZRO *
4.19 USD
≈ 4.08 EURO
461,190,148 USD
110,000,000
180,930,003 USD
-1.14% N/A
153 Gigachad Gigachad GIGA *
0.0528413520 USD
≈ 0.05 EURO
491,552,021 USD
9,302,411,888
22,770,294 USD
-6.94% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 15.69 EURO
610,554,149 USD
N/A
4,581,166 USD
17.66% N/A
153 Turbo Turbo TURBO *
0.0068244505 USD
≈ 0.01 EURO
445,636,616 USD
65,300,000,000
198,041,745 USD
5.75% N/A
154 Dash Dash DASH
36.75 USD
≈ 35.76 EURO
445,058,298 USD
12,109,643
126,295,523 USD
2.04%
155 Kusama Kusama KSM
27.59 USD
≈ 26.85 EURO
441,575,971 USD
16,003,229
69,266,627 USD
0.34% N/A
156 Echelon Prime Echelon Prime PRIME *
12.34 USD
≈ 12.00 EURO
441,301,208 USD
35,773,841
19,817,205 USD
-2.64% N/A
157 Nervos Network Nervos Network CKB
0.0095811568 USD
≈ 0.01 EURO
438,417,806 USD
45,758,337,629
66,097,580 USD
0.43%
158 Theta Fuel Theta Fuel TFUEL
0.0638598592 USD
≈ 0.06 EURO
435,350,696 USD
6,817,282,430
15,775,320 USD
0.12% N/A
159 Creditcoin Creditcoin CTC
1.04 USD
≈ 1.01 EURO
434,360,221 USD
417,084,779
38,831,857 USD
0.83% N/A
160 Blur Blur BLUR *
0.2018051342 USD
≈ 0.20 EURO
434,249,272 USD
2,151,824,696
93,745,160 USD
1.63% N/A
161 BinaryX BinaryX BNX *
79.04 USD
≈ 76.90 EURO
228,684,015 USD
2,893,351
98,919,771 USD
-28.60% N/A
161 Manta Network Manta Network MANTA *
0.6864265696 USD
≈ 0.67 EURO
430,164,397 USD
626,672,124
113,430,628 USD
1.63% N/A
162 Popcat (SOL) Popcat (SOL) POPCAT *
0.4325233544 USD
≈ 0.42 EURO
423,861,289 USD
979,973,185
131,887,470 USD
-18.30% N/A
163 SKALE Network SKALE Network SKL *
0.0354222992 USD
≈ 0.03 EURO
141,264,814 USD
3,988,019,337
11,552,406 USD
4.45% N/A
163 Astar Astar ASTR
0.0545105157 USD
≈ 0.05 EURO
408,048,220 USD
7,485,678,954
74,157,234 USD
0.95% N/A
164 ORDI ORDI ORDI *
19.24 USD
≈ 18.72 EURO
404,030,702 USD
21,000,000
284,925,751 USD
-10.94% N/A
165 io.net io.net IO *
2.98 USD
≈ 2.90 EURO
402,773,411 USD
135,070,682
228,967,428 USD
0.11% N/A
166 ether.fi ether.fi ETHFI *
1.82 USD
≈ 1.78 EURO
399,365,000 USD
218,844,411
238,831,498 USD
-0.27% N/A
167 0x Protocol 0x Protocol ZRX *
0.4696471190 USD
≈ 0.46 EURO
398,447,002 USD
848,396,563
118,846,145 USD
2.89% N/A
168 Neutrino USD Neutrino USD XTN *
0.2504662540 USD
≈ 0.24 EURO
170,383,751 USD
680,266,294
245,276 USD
-6.70% N/A
168 Safe Safe SAFE *
0.8566725677 USD
≈ 0.83 EURO
397,288,730 USD
463,757,969
26,305,871 USD
0.96% N/A
169 Zilliqa Zilliqa ZIL
0.0201161453 USD
≈ 0.02 EURO
390,833,019 USD
19,428,822,612
70,950,104 USD
0.58%
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.75 EURO
466,815,556 USD
600,000,000
505,267,350 USD
-1.61% N/A
170 Holo Holo HOT *
0.0022183058 USD
≈ 0.00 EURO
387,978,832 USD
174,898,716,635
36,455,298 USD
-3.04% N/A
171 Onyxcoin Onyxcoin XCN *
0.0124666111 USD
≈ 0.01 EURO
383,850,616 USD
30,790,293,735
326,871,342 USD
18.41% N/A
172 Peanut the Squirrel Peanut the Squirrel PNUT *
0.3795541432 USD
≈ 0.37 EURO
379,498,680 USD
999,853,872
601,354,669 USD
-15.32% N/A
173 JUST JUST JST *
0.0375507528 USD
≈ 0.04 EURO
371,752,452 USD
9,900,000,000
92,663,379 USD
1.98% N/A
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.30 EURO
271,763,386 USD
872,576,872
16,071,573 USD
-3.63%
174 Aethir Aethir ATH *
0.0601816572 USD
≈ 0.06 EURO
371,451,443 USD
6,172,170,394
52,533,528 USD
2.58% N/A
175 Convex Finance Convex Finance CVX *
3.77 USD
≈ 3.66 EURO
367,822,225 USD
97,646,561
37,215,163 USD
-2.06% N/A
176 SushiSwap SushiSwap SUSHI *
1.39 USD
≈ 1.36 EURO
367,018,422 USD
263,311,906
161,944,717 USD
1.55% N/A
177 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000022 USD
≈ 0.00 EURO
359,454,397 USD
163,712,296,927,382,784
209,072,465 USD
-4.61% N/A
178 Horizen Horizen ZEN
22.46 USD
≈ 21.85 EURO
355,322,553 USD
15,819,822
119,178,479 USD
-2.11%
179 Basic Attention Token Basic Attention Token BAT *
0.2341382554 USD
≈ 0.23 EURO
350,190,838 USD
1,495,658,357
53,086,823 USD
2.38% N/A
180 Golem Golem GLM *
0.3497309140 USD
≈ 0.34 EURO
349,730,914 USD
1,000,000,000
23,578,368 USD
1.33% N/A
181 MX Token MX Token MX *
3.64 USD
≈ 3.54 EURO
345,928,304 USD
94,954,334
50,556,369 USD
-1.06% N/A
182 SPACE ID SPACE ID ID *
0.3994553273 USD
≈ 0.39 EURO
343,987,332 USD
861,140,931
54,161,276 USD
0.63% N/A
183 WOO WOO WOO *
0.1820365933 USD
≈ 0.18 EURO
339,089,767 USD
1,862,756,060
42,228,467 USD
-0.49% N/A
184 SafePal SafePal SFP *
0.6912442252 USD
≈ 0.67 EURO
336,981,560 USD
487,500,000
22,610,012 USD
1.81% N/A
185 Celo Celo CELO
0.5958686001 USD
≈ 0.58 EURO
333,418,697 USD
559,550,708
83,336,827 USD
0.72% N/A
186 Bio Protocol Bio Protocol BIO *
0.2542496591 USD
≈ 0.25 EURO
327,633,922 USD
1,288,630,723
176,161,233 USD
-6.07% N/A
187 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.1274743119 USD
≈ 0.12 EURO
123,229,417 USD
966,700,002
2,782,434 USD
3.71% N/A
187 OriginTrail OriginTrail TRAC *
0.6480011296 USD
≈ 0.63 EURO
323,997,346 USD
499,995,033
3,992,290 USD
-1.84% N/A
188 Ankr Ankr ANKR *
0.0322351041 USD
≈ 0.03 EURO
322,351,041 USD
10,000,000,000
44,577,047 USD
1.54% N/A
189 Qtum Qtum QTUM
3.05 USD
≈ 2.96 EURO
321,313,520 USD
105,489,247
66,748,113 USD
0.48% N/A
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.62 EURO
243,073,808 USD
65,374,608
100,863,191 USD
12.57% N/A
190 Siacoin Siacoin SC
0.0055094458 USD
≈ 0.01 EURO
318,117,561 USD
57,740,391,700
61,374,651 USD
2.50%
190 Magic Magic MAGIC *
0.8425169509 USD
≈ 0.82 EURO
216,365,481 USD
256,808,460
49,663,801 USD
0.20% N/A
191 Harmony Harmony ONE
0.0221178268 USD
≈ 0.02 EURO
317,983,488 USD
14,376,796,165
46,215,451 USD
-1.71% N/A
192 IoTeX IoTeX IOTX
0.0333769314 USD
≈ 0.03 EURO
315,123,927 USD
9,441,369,057
42,840,894 USD
-3.67% N/A
193 WEMIX WEMIX WEMIX
0.7593804300 USD
≈ 0.74 EURO
315,950,911 USD
416,064,068
3,082,854 USD
-2.84% N/A
194 Gas Gas GAS *
4.81 USD
≈ 4.68 EURO
312,630,672 USD
64,992,331
35,381,263 USD
1.89% N/A
195 Memecoin Memecoin MEME *
0.0084815143 USD
≈ 0.01 EURO
310,132,512 USD
36,565,700,468
205,735,168 USD
-3.60% N/A
196 ZetaChain ZetaChain ZETA *
0.4850970693 USD
≈ 0.47 EURO
307,733,453 USD
634,375,000
72,532,263 USD
-5.33% N/A
197 Enjin Coin Enjin Coin ENJ
0.1705963848 USD
≈ 0.17 EURO
306,405,404 USD
1,796,083,807
44,832,578 USD
-2.37% N/A
198 Osmosis Osmosis OSMO
0.4172402294 USD
≈ 0.41 EURO
294,578,853 USD
706,017,379
16,807,385 USD
-0.06% N/A
199 Moca Network Moca Network MOCA *
0.1796062855 USD
≈ 0.17 EURO
293,452,469 USD
1,633,865,250
59,878,340 USD
-3.14% N/A
200 Ecoin Ecoin ECOIN *
0.0004015400 USD
≈ 0.00 EURO
185,157,887 USD
N/A
1 USD
-30.94% N/A
200 Vana Vana VANA *
9.68 USD
≈ 9.42 EURO
291,203,535 USD
30,084,000
78,424,442 USD
0.94% N/A
201 Fasttoken Fasttoken FTN
3.85 USD
≈ 3.75 EURO
1,681,347,537 USD
436,261,513
64,927,596 USD
0.72% N/A
202 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.3817512564 USD
≈ 0.37 EURO
2,117,678,378 USD
5,547,272,846
5,014,057 USD
-5.44% N/A
202 Solana Swap Solana Swap SOS *
1.37 USD
≈ 1.34 EURO
1,372,950,161 USD
999,999,999
3,747,524 USD
3.91% N/A
203 Usual USD Usual USD USD0 *
0.9963172010 USD
≈ 0.97 EURO
1,259,533,689 USD
1,264,189,444
97,200,080 USD
-0.23% N/A
204 Zeebu Zeebu ZBU *
4.23 USD
≈ 4.12 EURO
1,096,161,377 USD
258,970,840
18,177,112 USD
0.59% N/A
205 Fellaz Fellaz FLZ *
2.00 USD
≈ 1.94 EURO
941,513,471 USD
471,874,940
3,503,275 USD
-0.98% N/A
206 ShibaBitcoin ShibaBitcoin SHIBTC *
9.89 USD
≈ 9.62 EURO
854,986,539 USD
86,461,076
8,023,867 USD
0.92% N/A
207 DeepBook Protocol DeepBook Protocol DEEP *
0.2819606533 USD
≈ 0.27 EURO
783,568,656 USD
2,779,000,000
138,139,435 USD
3.03% N/A
208 Meta Games Coin Meta Games Coin MGC *
0.6748912783 USD
≈ 0.66 EURO
742,380,204 USD
1,099,999,700
449,303 USD
2.99% N/A
208 Dog (Runes) Dog (Runes) DOG *
0.0067919347 USD
≈ 0.01 EURO
679,193,473 USD
100,000,000,000
33,025,509 USD
2.71% N/A
209 Frax Frax FRAX *
0.9946513401 USD
≈ 0.97 EURO
645,959,840 USD
649,433,438
12,820,548 USD
-0.01% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.39 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
8.53% N/A
210 Telcoin Telcoin TEL *
0.0067401869 USD
≈ 0.01 EURO
619,221,536 USD
91,870,083,811
6,483,261 USD
1.28% N/A
211 Beldex Beldex BDX
0.0797684760 USD
≈ 0.08 EURO
551,442,040 USD
6,913,032,156
7,607,457 USD
1.60% N/A
212 Chintai Chintai CHEX *
0.4959809778 USD
≈ 0.48 EURO
495,435,978 USD
998,901,167
6,734,447 USD
3.29% N/A
213 GRIFFAIN GRIFFAIN GRIFFAIN *
0.4947421879 USD
≈ 0.48 EURO
494,683,373 USD
999,881,120
155,689,657 USD
6.99% N/A
214 Dog (Bitcoin) Dog (Bitcoin) DOG *
0.0048348279 USD
≈ 0.00 EURO
483,482,785 USD
100,000,000,000
114,002,562 USD
13.48% N/A
215 insurance insurance INSURANCE *
25.93 USD
≈ 25.23 EURO
484,919,988 USD
18,700,000
64,397 USD
3.15% N/A
216 Cheelee Cheelee CHEEL *
8.07 USD
≈ 7.85 EURO
458,171,578 USD
56,802,292
5,532,085 USD
0.43% N/A
217 Snek Snek SNEK *
0.0059139396 USD
≈ 0.01 EURO
439,969,098 USD
74,395,264,052
5,929,722 USD
6.86% N/A
218 Brett Brett BRETT *
0.1155249810 USD
≈ 0.11 EURO
1,144,879,871 USD
9,910,236,395
114,716,825 USD
3.91% N/A
218 AI Rig Complex AI Rig Complex ARC *
0.4390437108 USD
≈ 0.43 EURO
439,042,973 USD
999,998,319
96,814,146 USD
7.87% N/A
219 Freysa Freysa FAI *
0.0525058359 USD
≈ 0.05 EURO
430,007,044 USD
8,189,700,000
2,984,014 USD
-6.45% N/A
220 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.07 USD
≈ 1.04 EURO
379,159,646 USD
354,743,891
8,358,712 USD
-0.10% N/A
221 Unicorn Fart Dust Unicorn Fart Dust UFD *
0.3342727683 USD
≈ 0.33 EURO
334,272,768 USD
1,000,000,000
100,981,909 USD
-3.10% N/A
222 SwissBorg SwissBorg BORG *
0.3374275092 USD
≈ 0.33 EURO
331,846,410 USD
983,459,858
4,080,445 USD
4.68% N/A
223 MimbleWimbleCoin MimbleWimbleCoin MWC
28.87 USD
≈ 28.09 EURO
316,760,659 USD
10,972,841
850 USD
1.19%
224 Destra Network Destra Network DSYNC *
0.3256819155 USD
≈ 0.32 EURO
315,593,410 USD
969,023,439
10,009,321 USD
7.78% N/A
225 Ultima Ultima ULTIMA
9,541 USD
≈ 9,282.09 EURO
305,586,859 USD
32,030
6,086,183 USD
-0.04% N/A
226 Tribe Tribe TRIBE *
0.5544867018 USD
≈ 0.54 EURO
302,133,159 USD
544,888,017
77,771 USD
6.91% N/A
226 Dora Factory (new) Dora Factory (new) DORA *
0.0183552501 USD
≈ 0.02 EURO
175,909,141 USD
9,583,587,250
275,026 USD
10.47% N/A
227 SXP SXP SXP
0.2654330000 USD
≈ 0.26 EURO
148,672,461 USD
554,006,333
7,534,488 USD
-1.77% N/A
227 UXLINK UXLINK UXLINK *
0.8716620411 USD
≈ 0.85 EURO
294,796,102 USD
338,200,000
194,486,043 USD
-4.26% N/A
228 PAAL AI PAAL AI PAAL *
0.3397763380 USD
≈ 0.33 EURO
295,155,386 USD
868,675,518
17,087,054 USD
-0.46% N/A
229 EthereumPoW EthereumPoW ETHW
2.67 USD
≈ 2.60 EURO
287,829,275 USD
107,818,999
29,918,810 USD
-3.74% N/A
230 BOOK OF MEME BOOK OF MEME BOME *
0.0041195453 USD
≈ 0.00 EURO
284,055,893 USD
68,953,214,472
389,365,854 USD
-13.15% N/A
231 aelf aelf ELF
0.3821736032 USD
≈ 0.37 EURO
282,278,195 USD
738,612,485
27,960,799 USD
0.04% N/A
232 Drift Drift DRIFT *
1.02 USD
≈ 0.99 EURO
280,593,090 USD
274,918,562
70,367,791 USD
-4.03% N/A
233 Ravencoin Ravencoin RVN
0.0189511888 USD
≈ 0.02 EURO
279,305,035 USD
14,738,127,390
32,557,689 USD
-2.67%
233 SafeMoon SafeMoon SFM *
0.0002505200 USD
≈ 0.00 EURO
140,986,992 USD
N/A
947,286 USD
0.64% N/A
233 Hifi Finance (Old) Hifi Finance (Old) MFT *
0.0145741734 USD
≈ 0.01 EURO
145,741,734 USD
10,000,000,000
6 USD
-1.63% N/A
234 LUKSO LUKSO LYXe *
8.21 USD
≈ 7.98 EURO
152,619,991 USD
18,600,000
486,165 USD
4.18% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.55 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
-9.12% N/A
234 Chia Chia XCH
19.67 USD
≈ 19.14 EURO
274,522,156 USD
13,957,509
18,768,966 USD
0.59%
235 GMT GMT GMT *
0.1036971671 USD
≈ 0.10 EURO
272,958,533 USD
2,632,266,054
296,868,434 USD
-7.27% N/A
236 Magic Eden Magic Eden ME *
2.09 USD
≈ 2.03 EURO
270,863,251 USD
129,798,354
99,790,993 USD
-2.79% N/A
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.71 EURO
288,958,304 USD
103,760,882
3,940,133 USD
-0.14% N/A
237 Arkham Arkham ARKM *
1.20 USD
≈ 1.17 EURO
269,951,768 USD
225,100,000
263,375,822 USD
-5.83% N/A
238 Threshold Threshold T *
0.0263903463 USD
≈ 0.03 EURO
265,870,810 USD
10,074,547,971
26,233,438 USD
-0.42% N/A
239 Qubic Qubic QUBIC
0.0000023410 USD
≈ 0.00 EURO
265,063,020 USD
113,226,559,714,557
10,724,915 USD
1.71% N/A
240 yearn.finance yearn.finance YFI *
7,859 USD
≈ 7,645.82 EURO
264,426,345 USD
33,647
50,017,775 USD
2.54% N/A
240 Sun (New) Sun (New) SUN *
0.0196137130 USD
≈ 0.02 EURO
195,188,625 USD
9,951,640,722
35,891,177 USD
-0.02% N/A
241 Frax Share Frax Share FXS *
3.00 USD
≈ 2.92 EURO
262,348,122 USD
87,350,067
51,654,030 USD
0.53% N/A
242 Aevo Aevo AEVO *
0.2899828772 USD
≈ 0.28 EURO
261,650,690 USD
902,297,034
120,127,927 USD
-0.40% N/A
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.60 EURO
144,517,114 USD
54,123,274
67,631,560 USD
-8.00% N/A
243 Metars Genesis Metars Genesis MRS *
3.10 USD
≈ 3.02 EURO
261,535,891 USD
84,235,303
52,820 USD
0.71% N/A
244 Goatseus Maximus Goatseus Maximus GOAT *
0.2600464814 USD
≈ 0.25 EURO
260,045,480 USD
999,996,149
186,941,571 USD
-5.63% N/A
245 Kadena Kadena KDA
0.8556694521 USD
≈ 0.83 EURO
258,748,151 USD
302,392,647
63,782,486 USD
-0.20%
246 Dymension Dymension DYM
1.14 USD
≈ 1.11 EURO
254,874,126 USD
223,598,544
316,050,569 USD
1.03% N/A
247 Mask Network Mask Network MASK *
2.53 USD
≈ 2.46 EURO
252,514,061 USD
100,000,000
126,883,182 USD
-1.88% N/A
248 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
1.17 USD
≈ 1.14 EURO
252,060,085 USD
215,326,841
96,802,204 USD
-0.43% N/A
249 Vulcan Forged PYR Vulcan Forged PYR PYR *
6.53 USD
≈ 6.35 EURO
177,386,552 USD
27,182,227
8,433,332 USD
-0.01% N/A
249 Clearpool Clearpool CPOOL *
0.3437660841 USD
≈ 0.33 EURO
251,626,549 USD
731,970,258
14,874,406 USD
5.98% N/A
250 Terra Terra LUNA
0.3511149361 USD
≈ 0.34 EURO
249,286,141 USD
709,984,439
80,578,661 USD
-0.53% N/A
251 Elixir deUSD Elixir deUSD DEUSD *
0.9997867634 USD
≈ 0.97 EURO
249,123,682 USD
249,176,815
813,801 USD
-0.09% N/A
252 Akuma Inu Akuma Inu $AKUMA *
0.0003663355 USD
≈ 0.00 EURO
244,223,644 USD
666,666,666,666
4,516,577 USD
-19.50% N/A
253 peaq peaq PEAQ
0.3681019826 USD
≈ 0.36 EURO
243,132,486 USD
660,503,059
28,630,645 USD
-3.61% N/A
254 SKALE SKALE SKL *
0.0418987222 USD
≈ 0.04 EURO
241,194,296 USD
5,756,602,671
59,917,046 USD
-2.45% N/A
255 Bazaars Bazaars BZR *
20.55 USD
≈ 19.99 EURO
239,844,134 USD
11,672,346
733,312 USD
2.55% N/A
256 SATS (Ordinals) SATS (Ordinals) SATS *
0.0000001131 USD
≈ 0.00 EURO
237,561,514 USD
2,100,000,000,000,000
126,734,095 USD
0.96% N/A
257 Loopring Loopring LRC *
0.1737325838 USD
≈ 0.17 EURO
237,458,906 USD
1,366,806,970
41,388,067 USD
-1.14% N/A
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.53 EURO
240,902,586 USD
446,330,126
69,315,394 USD
-6.66% N/A
258 Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIRO *
0.0005626951 USD
≈ 0.00 EURO
236,716,164 USD
420,682,847,364
309,978,425 USD
-6.93% N/A
259 Polymesh Polymesh POLYX
0.2543310194 USD
≈ 0.25 EURO
234,133,780 USD
920,586,805
20,252,108 USD
0.64% N/A
260 ANDY ANDY ANDY *
0.0002813840 USD
≈ 0.00 EURO
281,384,038 USD
1,000,000,000,000
12,447,134 USD
27.16% N/A
260 Solana Name Service Solana Name Service FIDA *
0.2356433353 USD
≈ 0.23 EURO
233,501,798 USD
990,911,957
120,093,877 USD
-1.69% N/A
261 Pundi X Pundi X NPXS *
0.4488400000 USD
≈ 0.44 EURO
117,005,632 USD
236,744,908,115
2,651,618 USD
-4.04% N/A
261 Biconomy Biconomy BICO *
0.2526183473 USD
≈ 0.25 EURO
233,016,615 USD
922,405,747
37,134,324 USD
-3.68% N/A
262 Hey Anon Hey Anon ANON
18.55 USD
≈ 18.05 EURO
234,080,890 USD
12,620,089
31,747,474 USD
6.76% N/A
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 1.06 EURO
281,615,048 USD
258,491,637
54,268,413 USD
4.62% N/A
263 GMX GMX GMX *
22.82 USD
≈ 22.20 EURO
226,639,229 USD
9,930,517
43,454,943 USD
-3.07% N/A
264 Gravity Gravity G
0.0266866581 USD
≈ 0.03 EURO
225,705,613 USD
8,457,620,000
24,144,556 USD
-0.19% N/A
265 Metis Metis METIS *
36.00 USD
≈ 35.03 EURO
223,202,765 USD
6,199,334
33,057,814 USD
-3.09% N/A
265 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1210749701 USD
≈ 0.12 EURO
93,712,027 USD
774,000,000
12,940,139 USD
3.11% N/A
266 RadioCaca RadioCaca RACA *
0.0002088184 USD
≈ 0.00 EURO
68,821,056 USD
329,573,771,075
7,489,904 USD
1.53% N/A
266 ssv.network ssv.network SSV *
18.56 USD
≈ 18.06 EURO
219,231,855 USD
11,813,086
61,759,550 USD
-4.47% N/A
267 Polyhedra Network Polyhedra Network ZKJ *
1.95 USD
≈ 1.89 EURO
219,035,540 USD
112,502,999
15,842,605 USD
2.04% N/A
268 UMA UMA UMA *
2.54 USD
≈ 2.47 EURO
214,555,536 USD
84,419,023
42,919,049 USD
-1.57% N/A
269 Chia Network Chia Network XCH
86.04 USD
≈ 83.71 EURO
241,473,769 USD
2,806,430
13,935,401 USD
-5.40% N/A
269 Humans.ai Humans.ai HEART *
0.0381927525 USD
≈ 0.04 EURO
213,498,775 USD
5,590,033,742
1,282,843 USD
-4.66% N/A
270 Decred Decred DCR
12.85 USD
≈ 12.50 EURO
213,029,246 USD
16,576,993
6,234,419 USD
-1.34%
271 XYO XYO XYO *
0.0157828703 USD
≈ 0.02 EURO
212,701,761 USD
13,476,747,692
3,891,965 USD
-1.51% N/A
272 Avail Avail AVAIL *
0.1089224084 USD
≈ 0.11 EURO
211,795,213 USD
1,944,459,507
4,839,703 USD
2.46% N/A
273 GoМining GoМining GOMINING *
0.5132041369 USD
≈ 0.50 EURO
211,859,455 USD
412,817,123
15,018,802 USD
0.19% N/A
274 Usual Usual USUAL *
0.3885736763 USD
≈ 0.38 EURO
210,875,608 USD
542,691,439
157,087,290 USD
-2.91% N/A
275 Open Campus Open Campus EDU *
0.5132510800 USD
≈ 0.50 EURO
210,800,423 USD
410,715,985
17,539,691 USD
-0.22% N/A
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.82 EURO
95,276,201 USD
138,793,466
178,457,868 USD
1.82% N/A
276 Sun [New] Sun [New] SUN *
0.0214972117 USD
≈ 0.02 EURO
210,686,053 USD
9,800,622,314
113,290,843 USD
0.22% N/A
277 Sologenic Sologenic SOLO *
0.5257288006 USD
≈ 0.51 EURO
210,264,024 USD
399,947,699
7,933,763 USD
8.57% N/A
278 NEM NEM XEM
0.0233343190 USD
≈ 0.02 EURO
210,008,871 USD
8,999,999,999
53,686,374 USD
-1.75% N/A
279 ChainGPT ChainGPT CGPT *
0.2633522117 USD
≈ 0.26 EURO
209,465,742 USD
795,382,507
62,845,158 USD
-4.68% N/A
280 Orbler Orbler ORBR *
0.2069312055 USD
≈ 0.20 EURO
210,156,590 USD
1,015,586,750
99,661 USD
-7.53% N/A
281 Rollbit Coin Rollbit Coin RLB *
0.0910755328 USD
≈ 0.09 EURO
206,942,931 USD
2,272,212,141
1,266,515 USD
6.67% N/A
282 Ontology Ontology ONT
0.2266780738 USD
≈ 0.22 EURO
206,888,592 USD
912,697,857
37,132,937 USD
1.31% N/A
283 Metaplex Metaplex MPLX *
0.2738589398 USD
≈ 0.27 EURO
206,986,187 USD
755,813,146
3,746,376 USD
4.15% N/A
284 CoW Protocol CoW Protocol COW *
0.6942879584 USD
≈ 0.68 EURO
205,217,030 USD
295,579,129
148,172,722 USD
-1.91% N/A
285 Hive Hive HIVE
0.4040349427 USD
≈ 0.39 EURO
202,320,192 USD
500,749,243
41,640,608 USD
-2.64% N/A
286 Altlayer Altlayer ALT *
0.0873143407 USD
≈ 0.08 EURO
200,958,458 USD
2,301,551,572
82,638,909 USD
-1.29% N/A
287 Xai Xai XAI *
0.1943895583 USD
≈ 0.19 EURO
199,789,088 USD
1,027,776,850
156,452,652 USD
-1.42% N/A
288 Rocket Pool Rocket Pool RPL *
9.43 USD
≈ 9.17 EURO
198,591,554 USD
21,066,905
20,032,727 USD
-0.57% N/A
289 GoldPro Token GoldPro Token GPRO *
42.85 USD
≈ 41.69 EURO
198,272,837 USD
4,626,703
211,453 USD
17.62% N/A
290 Phala Network Phala Network PHA
0.2543569698 USD
≈ 0.25 EURO
197,180,877 USD
775,213,186
73,117,967 USD
-2.13% N/A
291 Velo Velo VELO *
0.0265427030 USD
≈ 0.03 EURO
196,163,199 USD
7,390,475,595
67,024,478 USD
8.62% N/A
292 VeThor Token VeThor Token VTHO *
0.0022875974 USD
≈ 0.00 EURO
195,154,424 USD
85,309,778,036
4,137,955 USD
-2.56% N/A
293 Solar Solar SXP
0.3081865244 USD
≈ 0.30 EURO
194,418,265 USD
630,846,095
30,428,478 USD
2.05% N/A
293 Zignaly Zignaly ZIG *
0.1287896672 USD
≈ 0.13 EURO
184,595,355 USD
1,433,308,739
7,862,093 USD
-1.99% N/A
294 TARS AI TARS AI TAI *
0.2812148026 USD
≈ 0.27 EURO
194,512,116 USD
691,685,195
14,361,356 USD
-1.13% N/A
295 DigiByte DigiByte DGB
0.0110960791 USD
≈ 0.01 EURO
194,046,852 USD
17,487,875,733
9,911,571 USD
1.96%
296 Flux Flux FLUX
0.5120398988 USD
≈ 0.50 EURO
193,744,049 USD
378,376,859
31,455,590 USD
-1.99%
297 Orca Orca ORCA *
3.63 USD
≈ 3.53 EURO
193,386,190 USD
53,275,195
66,423,079 USD
-3.76% N/A
298 Waves Waves WAVES
1.66 USD
≈ 1.61 EURO
193,264,538 USD
116,766,058
35,514,615 USD
0.24% N/A
299 Band Protocol Band Protocol BAND *
1.24 USD
≈ 1.20 EURO
193,167,630 USD
155,996,494
23,334,671 USD
-5.49% N/A
300 Constellation Constellation DAG
0.0670709281 USD
≈ 0.07 EURO
192,724,846 USD
2,873,448,318
4,690,856 USD
14.69% N/A
301 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0416490320 USD
≈ 0.04 EURO
68,665,521 USD
1,648,670,278
4,657,934 USD
-5.96% N/A
301 Hivemapper Hivemapper HONEY *
0.0618032049 USD
≈ 0.06 EURO
192,749,899 USD
3,118,768,669
2,363,894 USD
-1.69% N/A
302 Hamster Kombat Hamster Kombat HMSTR
0.0029439255 USD
≈ 0.00 EURO
189,515,203 USD
64,375,000,000
83,209,121 USD
3.80% N/A
303 Casper Casper CSPR
0.0148002151 USD
≈ 0.01 EURO
189,156,138 USD
12,780,634,335
17,833,888 USD
2.19% N/A
304 COTI COTI COTI
0.1051044428 USD
≈ 0.10 EURO
188,379,642 USD
1,792,309,031
37,865,851 USD
0.82% N/A
305 AVA AVA AVA *
0.1882924989 USD
≈ 0.18 EURO
188,291,382 USD
999,994,070
66,581,377 USD
6.07% N/A
306 Blast Blast BLAST *
0.0076500912 USD
≈ 0.01 EURO
188,097,933 USD
24,587,672,119
16,570,410 USD
-0.93% N/A
307 LCX LCX LCX *
0.2407429299 USD
≈ 0.23 EURO
185,753,574 USD
771,584,751
5,113,263 USD
9.58% N/A
308 Storj Storj STORJ *
0.4632119052 USD
≈ 0.45 EURO
185,428,613 USD
400,310,551
40,250,893 USD
0.16% N/A
309 Zano Zano ZANO
13.71 USD
≈ 13.34 EURO
184,108,898 USD
13,431,787
775,887 USD
-3.79%
310 Bitcoin Gold Bitcoin Gold BTG
10.45 USD
≈ 10.17 EURO
183,096,138 USD
17,513,924
12,786,188 USD
1.30%
311 Illuvium Illuvium ILV *
34.19 USD
≈ 33.27 EURO
182,938,490 USD
5,349,930
53,735,592 USD
-1.52% N/A
312 Verge Verge XVG
0.0109483647 USD
≈ 0.01 EURO
180,888,347 USD
16,521,951,236
21,058,640 USD
-2.05%
313 Alchemy Pay Alchemy Pay ACH *
0.0209342447 USD
≈ 0.02 EURO
180,069,001 USD
8,601,647,868
35,570,569 USD
1.73% N/A
314 ICON ICON ICX
0.1721376681 USD
≈ 0.17 EURO
179,543,579 USD
1,043,023,185
16,478,848 USD
1.06% N/A
315 WAX WAX WAXP
0.0415379345 USD
≈ 0.04 EURO
179,295,101 USD
4,316,418,295
28,125,826 USD
-0.29% N/A
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.18 EURO
190,046,078 USD
1,000,000,000
386,498 USD
-1.92% N/A
316 Audius Audius AUDIO *
0.1372697736 USD
≈ 0.13 EURO
177,173,882 USD
1,290,698,435
24,350,080 USD
-2.44% N/A
316 SaitamaV2 SaitamaV2 SAITAMA *
0.0018636405 USD
≈ 0.00 EURO
71,947,243 USD
38,605,752,722
11,877,790 USD
-0.62% N/A
316 CyberConnect CyberConnect CYBER *
7.71 USD
≈ 7.50 EURO
164,677,525 USD
21,349,244
14,796,203 USD
-2.83% N/A
317 DOGS DOGS DOGS *
0.0003398658 USD
≈ 0.00 EURO
175,625,661 USD
516,750,000,000
119,167,042 USD
-8.14% N/A
318 Polymath Polymath POLY *
0.1887151046 USD
≈ 0.18 EURO
174,561,172 USD
924,998,413
142,715 USD
4.09% N/A
319 Huobi Token Huobi Token HT *
1.07 USD
≈ 1.04 EURO
172,785,354 USD
162,233,844
793,882 USD
-6.02% N/A
320 Moonbeam Moonbeam GLMR
0.1802364208 USD
≈ 0.18 EURO
169,927,528 USD
942,803,500
18,614,516 USD
-4.68% N/A
321 Fwog (SOL) Fwog (SOL) FWOG *
0.1740299559 USD
≈ 0.17 EURO
169,789,773 USD
975,635,328
59,183,189 USD
13.59% N/A
322 World Mobile Token World Mobile Token WMTX *
0.3432954605 USD
≈ 0.33 EURO
168,846,012 USD
491,838,755
5,828,008 USD
0.25% N/A
322 Gomining Gomining Gomining *
0.4844143209 USD
≈ 0.47 EURO
200,636,789 USD
414,184,264
15,305,366 USD
-0.18% N/A
323 Wilder World Wilder World WILD *
0.4342445215 USD
≈ 0.42 EURO
168,194,592 USD
387,326,917
1,628,150 USD
-8.30% N/A
324 Aragon Aragon ANT *
3.89 USD
≈ 3.78 EURO
168,036,110 USD
43,192,285
9,405 USD
44.79% N/A
324 Mumu the Bull Mumu the Bull MUMU *
0.0000518201 USD
≈ 0.00 EURO
118,315,878 USD
2,283,204,416,985
7,198,987 USD
4.81% N/A
325 Balancer Balancer BAL *
2.72 USD
≈ 2.65 EURO
167,830,501 USD
61,644,559
27,973,988 USD
0.55% N/A
326 Zentry Zentry ZENT *
0.0265337036 USD
≈ 0.03 EURO
167,297,673 USD
6,305,100,707
12,474,184 USD
0.87% N/A
326 PUPS (Ordinals) PUPS (Ordinals) PUPS *
15.16 USD
≈ 14.75 EURO
117,770,168 USD
7,770,000
430,136 USD
66.62% N/A
327 Status Status SNT *
0.0417225187 USD
≈ 0.04 EURO
166,610,237 USD
3,993,292,881
22,123,008 USD
-0.27% N/A
328 Non-Playable Coin Non-Playable Coin NPC *
0.0226174513 USD
≈ 0.02 EURO
165,267,246 USD
7,307,067,629
9,191,549 USD
-2.73% N/A
329 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.30 EURO
71,048,411 USD
30,000,000
2,060,068 USD
-0.80% N/A
329 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.1644899949 USD
≈ 0.16 EURO
164,456,793 USD
999,798,155
11,732,253 USD
-2.96% N/A
330 0x0.ai 0x0.ai 0x0 *
0.1879772470 USD
≈ 0.18 EURO
163,270,167 USD
868,563,455
1,271,731 USD
-0.06% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.95 EURO
116,716,586 USD
119,794,315
3,583,813 USD
2.95% N/A
331 Vanar Chain Vanar Chain VANRY *
0.0876585503 USD
≈ 0.09 EURO
162,738,191 USD
1,856,501,057
26,924,620 USD
-4.03% N/A
332 PepeCoin PepeCoin PEPECOIN *
1.50 USD
≈ 1.46 EURO
159,952,503 USD
106,636,141
7,688,474 USD
-9.45% N/A
333 Liquity Liquity LQTY *
1.75 USD
≈ 1.70 EURO
161,817,799 USD
92,437,725
88,440,494 USD
-2.24% N/A
334 Act I : The AI Prophecy Act I : The AI Prophecy ACT *
0.1706265838 USD
≈ 0.17 EURO
161,796,028 USD
948,246,309
218,555,088 USD
-0.67% N/A
335 Nano Nano XNO
1.21 USD
≈ 1.18 EURO
161,547,699 USD
133,248,297
3,429,504 USD
2.01% N/A
336 Radix Radix XRD
0.0151145472 USD
≈ 0.01 EURO
160,944,502 USD
10,648,317,811
2,520,425 USD
-5.62% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.05 EURO
53,465,459 USD
1,110,403,812
785,189 USD
11.30% N/A
337 VVS Finance VVS Finance VVS *
0.0000033449 USD
≈ 0.00 EURO
159,475,696 USD
47,676,874,206,307
927,955 USD
-0.92% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
47.90% N/A
338 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0311920604 USD
≈ 0.03 EURO
157,836,109 USD
5,060,137,335
188,075,312 USD
-9.80% N/A
339 Power Ledger Power Ledger POWR *
0.1812270000 USD
≈ 0.18 EURO
78,050,645 USD
457,485,997
4,022,108 USD
-1.83% N/A
339 ZIGChain ZIGChain ZIG *
0.1100723821 USD
≈ 0.11 EURO
157,767,707 USD
1,433,308,739
2,580,560 USD
-2.78% N/A
340 Big Time Big Time BIGTIME *
0.1025937261 USD
≈ 0.10 EURO
157,415,610 USD
1,534,359,032
40,716,845 USD
-3.35% N/A
341 Aleo Aleo ALEO
0.5133971506 USD
≈ 0.50 EURO
157,517,507 USD
306,814,143
14,903,809 USD
-6.31% N/A
342 Sleepless AI Sleepless AI AI *
0.6023137942 USD
≈ 0.59 EURO
157,354,479 USD
261,250,000
67,082,737 USD
5.34% N/A
343 Yield Guild Games Yield Guild Games YGG *
0.3736545424 USD
≈ 0.36 EURO
156,515,280 USD
418,876,963
62,652,340 USD
-3.73% N/A
344 Chromia Chromia CHR *
0.1851389223 USD
≈ 0.18 EURO
155,171,795 USD
838,137,076
33,373,693 USD
-0.41% N/A
345 Mythos Mythos MYTH *
0.2007324359 USD
≈ 0.20 EURO
155,006,688 USD
772,205,487
463,794 USD
-7.80% N/A
346 Pixels Pixels PIXEL *
0.1264793821 USD
≈ 0.12 EURO
154,751,825 USD
1,223,534,005
70,817,656 USD
-0.46% N/A
347 Apu Apustaja Apu Apustaja APU *
0.0004577550 USD
≈ 0.00 EURO
154,671,833 USD
337,892,157,628
7,834,863 USD
-8.01% N/A
348 UPCX UPCX UPC *
3.01 USD
≈ 2.93 EURO
152,920,555 USD
50,848,888
766,625 USD
-3.68% N/A
349 Lisk Lisk LSK
0.9165131419 USD
≈ 0.89 EURO
152,280,282 USD
166,151,772
65,429,211 USD
0.21% N/A
350 Euro Coin Euro Coin EUROC *
1.06 USD
≈ 1.03 EURO
52,277,701 USD
49,390,635
1,124,434 USD
-0.24% N/A
350 Scroll Scroll SCR *
0.8011267921 USD
≈ 0.78 EURO
152,214,091 USD
190,000,000
52,585,617 USD
0.46% N/A
351 Metal Metal MTL *
1.01 USD
≈ 0.99 EURO
65,502,059 USD
66,588,888
7,098,973 USD
2.33% N/A
351 Cetus Protocol Cetus Protocol CETUS *
0.2369637176 USD
≈ 0.23 EURO
152,231,913 USD
642,427,097
86,934,681 USD
-9.50% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.11 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
2.66% N/A
352 Swarms Swarms SWARMS
0.1517629097 USD
≈ 0.15 EURO
151,760,607 USD
999,984,830
164,785,651 USD
36.34% N/A
353 BounceBit BounceBit BB
0.3068006759 USD
≈ 0.30 EURO
150,700,072 USD
491,198,630
76,412,856 USD
1.62% N/A
354 Civic Civic CVC *
0.1506350511 USD
≈ 0.15 EURO
150,635,051 USD
1,000,000,000
40,045,628 USD
0.78% N/A
355 Powerledger Powerledger POWR *
0.2681077951 USD
≈ 0.26 EURO
150,028,689 USD
559,583,464
28,370,122 USD
6.62% N/A
356 Zerebro Zerebro ZEREBRO *
0.1530122172 USD
≈ 0.15 EURO
149,768,877 USD
978,803,390
98,064,847 USD
5.60% N/A
357 Dogelon Mars Dogelon Mars ELON *
0.0000002714 USD
≈ 0.00 EURO
149,165,183 USD
549,652,770,159,580
173,813,660 USD
-22.04% N/A
358 USDJ USDJ USDJ *
1.14 USD
≈ 1.11 EURO
147,539,079 USD
129,387,532
434,001 USD
0.33% N/A
359 Saga Saga SAGA
1.34 USD
≈ 1.30 EURO
146,383,865 USD
109,414,645
83,712,433 USD
-2.37% N/A
360 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG *
0.1477090185 USD
≈ 0.14 EURO
146,227,762 USD
989,971,791
155,376,233 USD
-8.19% N/A
361 BORA BORA BORA *
0.1328670809 USD
≈ 0.13 EURO
146,120,572 USD
1,099,750,000
4,070,745 USD
3.24% N/A
362 Venus Venus XVS *
8.81 USD
≈ 8.57 EURO
145,407,518 USD
16,502,569
21,568,701 USD
0.90% N/A
363 Taiko Taiko TAIKO
1.35 USD
≈ 1.31 EURO
144,292,915 USD
106,806,189
41,407,885 USD
2.58% N/A
364 SmarDex SmarDex SDEX *
0.0159745331 USD
≈ 0.02 EURO
144,817,315 USD
9,065,511,589
7,428,877 USD
-4.15% N/A
365 IQ IQ IQ *
0.0070910690 USD
≈ 0.01 EURO
143,142,396 USD
20,186,292,992
20,331,554 USD
0.37% N/A
366 Ski Mask Dog Ski Mask Dog SKI *
0.1439267935 USD
≈ 0.14 EURO
142,400,744 USD
989,397,047
60,337,927 USD
16.82% N/A
367 STP STP STPT *
0.0726509290 USD
≈ 0.07 EURO
141,118,638 USD
1,942,420,283
37,064,872 USD
4.66% N/A
368 Ozone Chain Ozone Chain OZO
0.2014546562 USD
≈ 0.20 EURO
140,022,729 USD
695,058,290
183,639 USD
0.26% N/A
369 Centrifuge Centrifuge CFG
0.2710820045 USD
≈ 0.26 EURO
138,872,124 USD
512,288,245
4,368,498 USD
-1.74% N/A
370 Tellor Tellor TRB *
52.43 USD
≈ 51.01 EURO
138,681,208 USD
2,644,910
90,283,756 USD
-1.23%
371 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.1607514570 USD
≈ 0.16 EURO
123,442,804 USD
767,910,951
1,200,704 USD
-15.98% N/A
371 Toshi Toshi TOSHI *
0.0003387820 USD
≈ 0.00 EURO
138,246,539 USD
408,069,300,000
19,450,650 USD
-15.29% N/A
372 IOST IOST IOST
0.0064802894 USD
≈ 0.01 EURO
138,127,369 USD
21,315,000,000
35,059,674 USD
0.01% N/A
373 Across Protocol Across Protocol ACX *
0.4121478268 USD
≈ 0.40 EURO
136,952,075 USD
332,288,724
44,728,032 USD
7.27% N/A
374 Spell Token Spell Token SPELL *
0.0008847692 USD
≈ 0.00 EURO
136,861,259 USD
154,685,839,776
58,438,860 USD
-6.67% N/A
375 iExec RLC iExec RLC RLC *
1.89 USD
≈ 1.84 EURO
136,645,914 USD
72,382,548
19,121,435 USD
0.24% N/A
376 Bitkub Coin Bitkub Coin KUB
1.98 USD
≈ 1.92 EURO
136,423,136 USD
68,974,776
1,167,580 USD
-1.61% N/A
377 Omni Network Omni Network OMNI *
10.15 USD
≈ 9.87 EURO
135,759,143 USD
13,381,160
94,010,340 USD
11.15% N/A
379 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE *
0.1365551327 USD
≈ 0.13 EURO
133,705,732 USD
979,133,701
26,528,981 USD
-3.39% N/A
380 Delysium Delysium AGI *
0.1233730447 USD
≈ 0.12 EURO
133,007,074 USD
1,078,088,607
12,388,195 USD
-2.38% N/A
381 Cheems (cheems.pet) Cheems (cheems.pet) CHEEMS *
0.0000007073 USD
≈ 0.00 EURO
132,618,893 USD
187,495,034,775,398
59,765,420 USD
6.85% N/A
382 Marlin Marlin POND *
0.0163473079 USD
≈ 0.02 EURO
132,206,825 USD
8,087,375,977
19,940,898 USD
-5.41% N/A
383 Stratis [New] Stratis [New] STRAX
0.0724287439 USD
≈ 0.07 EURO
133,973,202 USD
1,849,724,227
19,542,601 USD
3.11% N/A
384 Ergo Ergo ERG
1.64 USD
≈ 1.60 EURO
130,344,003 USD
79,376,934
692,600 USD
-0.40%
385 STASIS EURO STASIS EURO EURS *
1.05 USD
≈ 1.02 EURO
130,268,498 USD
124,125,940
115,244 USD
1.94% N/A
385 Radio Caca Radio Caca RACA *
0.0001902600 USD
≈ 0.00 EURO
63,069,685 USD
306,887,160,390
2,347,019 USD
-1.78% N/A
385 Vanar Vanar VANRY *
0.0520063065 USD
≈ 0.05 EURO
62,089,224 USD
1,193,878,749
25,587,190 USD
9.01% N/A
386 Smooth Love Potion Smooth Love Potion SLP *
0.0031587143 USD
≈ 0.00 EURO
130,123,168 USD
41,194,979,035
24,325,454 USD
-1.61% N/A
387 Ontology Gas Ontology Gas ONG *
0.3221451626 USD
≈ 0.31 EURO
130,013,341 USD
403,586,196
11,376,616 USD
2.52% N/A
388 Lift Dollar Lift Dollar USDL *
1.00 USD
≈ 0.97 EURO
128,753,068 USD
128,668,689
56,092 USD
0.05% N/A
389 Dent Dent DENT *
0.0012751604 USD
≈ 0.00 EURO
127,516,042 USD
100,000,000,000
20,651,376 USD
2.44% N/A
390 JOE JOE JOE *
0.3324860134 USD
≈ 0.32 EURO
127,002,695 USD
381,979,059
19,631,630 USD
0.53% N/A
391 ORBIT ORBIT GRIFT
0.1252706766 USD
≈ 0.12 EURO
125,270,034 USD
999,994,868
41,115,026 USD
23.67% N/A
392 Banana Gun Banana Gun BANANA *
36.39 USD
≈ 35.40 EURO
125,455,971 USD
3,447,801
40,072,609 USD
4.84% N/A
393 Access Protocol Access Protocol ACS *
0.0030860155 USD
≈ 0.00 EURO
124,088,007 USD
40,209,780,380
5,235,516 USD
3.50% N/A
394 Keep Network Keep Network KEEP *
0.1299673746 USD
≈ 0.13 EURO
123,998,760 USD
954,076,054
23,413 USD
-2.91% N/A
395 Nosana Nosana NOS *
2.57 USD
≈ 2.50 EURO
123,846,476 USD
48,197,665
4,987,472 USD
-2.51% N/A
395 michi michi $MICHI *
0.1493663962 USD
≈ 0.15 EURO
83,013,438 USD
555,770,507
27,967,614 USD
-17.12% N/A
396 Devve Devve DEVVE *
1.41 USD
≈ 1.37 EURO
123,588,729 USD
87,506,801
3,287,580 USD
-2.30% N/A
397 Altura Altura ALU *
0.1243200241 USD
≈ 0.12 EURO
123,076,824 USD
990,000,000
23,308,721 USD
-2.46% N/A
398 Belt Belt BELT *
12.93 USD
≈ 12.57 EURO
70,999,430 USD
1,804,603
25,789,145 USD
-2.52% N/A
398 Adventure Gold Adventure Gold AGLD *
1.58 USD
≈ 1.54 EURO
122,292,846 USD
77,310,001
66,246,896 USD
-2.20% N/A
399 Cookie DAO Cookie DAO COOKIE *
0.3753963324 USD
≈ 0.37 EURO
121,218,757 USD
322,908,742
45,167,352 USD
0.56% N/A
400 ANDY (ETH) ANDY (ETH) ANDY *
0.0001211567 USD
≈ 0.00 EURO
121,156,663 USD
1,000,000,000,000
6,881,498 USD
5.62% N/A
401 BasedAI BasedAI BASEDAI *
3.50 USD
≈ 3.40 EURO
120,937,426 USD
34,599,420
3,785,435 USD
-3.84% N/A
402 Decentral Games [Old] Decentral Games [Old] DG *
347.93 USD
≈ 338.50 EURO
120,625,127 USD
346,695
773,205 USD
-3.04% N/A
402 Limitus Limitus LMT *
0.1454673083 USD
≈ 0.14 EURO
120,758,115 USD
830,139,203
3,932,508 USD
12.01% N/A
403 pippin pippin PIPPIN
0.1208542426 USD
≈ 0.12 EURO
120,853,790 USD
999,996,253
58,021,403 USD
23.28% N/A
404 MVL MVL MVL *
0.0046291818 USD
≈ 0.00 EURO
120,372,424 USD
26,002,958,863
4,429,758 USD
3.48% N/A
404 Ethernity Ethernity ERN *
5.43 USD
≈ 5.28 EURO
111,762,426 USD
20,577,762
66,454,474 USD
12.66% N/A
405 Assemble AI Assemble AI ASM *
0.0800408163 USD
≈ 0.08 EURO
119,741,054 USD
1,495,999,910
19,238,294 USD
39.12% N/A
406 Satoshi Airline Satoshi Airline JET *
1.10 USD
≈ 1.07 EURO
118,748,714 USD
108,109,489
1,868,731 USD
1.58% N/A
407 Celer Network Celer Network CELR *
0.0152332645 USD
≈ 0.01 EURO
118,262,293 USD
7,763,424,107
18,297,252 USD
-1.47% N/A
408 dKargo dKargo DKA *
0.0251423128 USD
≈ 0.02 EURO
117,833,639 USD
4,686,666,667
1,986,026 USD
-0.62% N/A

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..