Usted está aquí:
Página principal ›
Índice de precios de las criptomonedas (1-500)

Filtro de monedas:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

Nombre

Símbolo

Precio

Capitalización de mercado

Abastecimiento

Volumen 24h

Cambio (24h)

Explotable

Bitcoin

BTC

62,928 USD

≈ 58,793.29 EURO

1,239,089,335,441 USD

19,690,703

25,228,858,171 USD

▼ -2.45%

Sí

Ethereum

ETH

3,119 USD

≈ 2,913.88 EURO

380,651,220,099 USD

122,051,274

11,319,159,560 USD

▼ -1.15%

N/A

Tether USDt

USDT *

0.9997968901 USD

≈ 0.93 EURO

110,403,315,256 USD

110,425,743,822

46,904,155,820 USD

▼ -0.03%

N/A

BNB

BNB

592.17 USD

≈ 553.26 EURO

87,396,889,407 USD

147,588,118

873,844,812 USD

▼ -3.39%

N/A

Solana

SOL

135.39 USD

≈ 126.49 EURO

60,538,299,276 USD

447,150,692

2,619,571,825 USD

▼ -6.28%

N/A

USDC

USDC *

1.00 USD

≈ 0.93 EURO

33,466,909,548 USD

33,464,291,205

6,486,377,293 USD

▼ -0.00%

N/A

XRP

XRP

0.5183706723 USD

≈ 0.48 EURO

28,632,677,445 USD

55,235,913,166

1,174,977,547 USD

▼ -1.81%

N/A

Dogecoin

DOGE

0.1457216127 USD

≈ 0.14 EURO

20,991,336,219 USD

144,050,946,384

931,779,996 USD

▼ -3.45%

Sí

Toncoin

TON

5.31 USD

≈ 4.96 EURO

18,432,739,781 USD

3,472,378,538

179,923,811 USD

▼ -1.31%

N/A

Cardano

ADA

0.4568734279 USD

≈ 0.43 EURO

16,280,353,344 USD

35,634,274,946

346,546,570 USD

▼ -3.27%

N/A

Shiba Inu

SHIB *

0.0000247905 USD

≈ 0.00 EURO

14,608,788,522 USD

589,289,410,812,691

556,573,416 USD

▼ -3.57%

N/A

Avalanche

AVAX

33.87 USD

≈ 31.65 EURO

12,811,263,112 USD

378,199,442

360,794,141 USD

▼ -4.91%

N/A

TRON

TRX

0.1187340557 USD

≈ 0.11 EURO

10,396,746,102 USD

87,563,303,033

362,657,145 USD

▲ 1.05%

N/A

Polkadot

DOT

6.68 USD

≈ 6.24 EURO

9,603,539,831 USD

1,437,953,431

189,641,781 USD

▼ -2.57%

N/A

Bitcoin Cash

BCH

473.49 USD

≈ 442.38 EURO

9,326,641,892 USD

19,697,644

329,386,602 USD

▼ -0.86%

Sí

Chainlink

LINK *

14.10 USD

≈ 13.18 EURO

8,280,779,410 USD

587,099,970

315,262,136 USD

▼ -4.08%

N/A

NEAR Protocol

NEAR

7.14 USD

≈ 6.67 EURO

7,612,482,339 USD

1,066,258,107

656,701,495 USD

▼ -4.10%

N/A

Polygon

MATIC

0.6939426531 USD

≈ 0.65 EURO

6,869,374,996 USD

9,899,052,847

247,521,998 USD

▼ -4.50%

N/A

Litecoin

LTC

87.17 USD

≈ 81.44 EURO

6,491,295,079 USD

74,466,487

614,906,173 USD

▲ 2.53%

Sí

Internet Computer

ICP *

12.97 USD

≈ 12.11 EURO

6,005,324,100 USD

463,146,558

108,535,285 USD

▼ -5.96%

N/A

UNUS SED LEO

LEO *

5.78 USD

≈ 5.40 EURO

5,356,034,630 USD

926,544,083

1,856,583 USD

▲ 0.20%

N/A

Dai

DAI *

0.9999996361 USD

≈ 0.93 EURO

5,347,886,650 USD

5,347,888,596

712,286,401 USD

▼ -0.02%

N/A

Uniswap

UNI *

7.61 USD

≈ 7.11 EURO

4,556,984,618 USD

598,736,140

123,514,684 USD

▼ -3.29%

N/A

First Digital USD

FDUSD *

1.00 USD

≈ 0.93 EURO

4,418,348,086 USD

4,418,272,015

5,987,753,091 USD

▼ -0.12%

N/A

Ethereum Classic

ETC

27.12 USD

≈ 25.34 EURO

3,979,560,158 USD

146,756,060

230,533,759 USD

▲ 2.02%

Sí

Hedera

HBAR

0.1075524624 USD

≈ 0.10 EURO

3,844,226,291 USD

35,742,801,271

274,578,961 USD

▼ -11.65%

N/A

Aptos

APT

8.72 USD

≈ 8.15 EURO

3,719,501,373 USD

426,552,153

136,490,373 USD

▼ -3.47%

N/A

Stacks

STX

2.52 USD

≈ 2.36 EURO

3,670,640,187 USD

1,454,403,218

83,391,296 USD

▼ -5.24%

Sí

Mantle

MNT *

1.08 USD

≈ 1.00 EURO

3,510,293,574 USD

3,264,441,708

46,696,232 USD

▼ -3.88%

N/A

Stellar

XLM

0.1130258244 USD

≈ 0.11 EURO

3,271,029,194 USD

28,940,547,086

71,497,553 USD

▼ -0.86%

N/A

Cronos

CRO

0.1209934168 USD

≈ 0.11 EURO

3,214,983,917 USD

26,571,560,696

23,167,284 USD

▼ -5.32%

N/A

Cosmos

ATOM

8.22 USD

≈ 7.68 EURO

3,212,264,951 USD

390,930,671

123,091,257 USD

▼ -1.49%

N/A

Filecoin

FIL

5.83 USD

≈ 5.45 EURO

3,169,690,201 USD

543,822,505

168,754,888 USD

▼ -2.28%

Sí

OKB

OKB *

52.00 USD

≈ 48.58 EURO

3,120,049,471 USD

60,000,000

4,961,509 USD

▼ -1.53%

N/A

Render

RNDR *

7.95 USD

≈ 7.43 EURO

3,077,504,635 USD

386,972,335

141,182,841 USD

▼ -7.62%

N/A

Pepe

PEPE *

0.0000071271 USD

≈ 0.00 EURO

2,998,307,616 USD

420,689,899,999,990

822,858,063 USD

▼ -5.32%

N/A

Immutable

IMX *

2.04 USD

≈ 1.90 EURO

2,967,639,602 USD

1,456,815,249

48,647,096 USD

▼ -3.10%

N/A

VeChain

VET

0.0387907498 USD

≈ 0.04 EURO

2,820,650,627 USD

72,714,516,834

52,992,536 USD

▼ -2.16%

N/A

Bittensor

TAO

420.13 USD

≈ 392.53 EURO

2,796,801,597 USD

6,656,962

29,196,164 USD

▼ -7.83%

N/A

Arbitrum

ARB *

1.05 USD

≈ 0.98 EURO

2,776,909,368 USD

2,653,939,384

254,848,146 USD

▼ -3.69%

N/A

Kaspa

KAS

0.1162279006 USD

≈ 0.11 EURO

2,726,686,756 USD

23,459,829,711

30,492,028 USD

▼ -1.64%

Sí

dogwifhat

WIF *

2.70 USD

≈ 2.52 EURO

2,697,217,849 USD

998,906,144

456,259,912 USD

▼ -13.74%

N/A

Maker

MKR *

2,856 USD

≈ 2,668.41 EURO

2,642,202,723 USD

925,124

92,273,002 USD

▼ -0.07%

N/A

The Graph

GRT *

0.2552951943 USD

≈ 0.24 EURO

2,420,961,921 USD

9,482,990,576

83,793,251 USD

▼ -5.42%

N/A

Optimism

OP *

2.31 USD

≈ 2.16 EURO

2,411,392,114 USD

1,045,379,867

200,280,828 USD

▼ -4.89%

N/A

Injective

INJ *

25.23 USD

≈ 23.57 EURO

2,356,098,875 USD

93,400,000

69,570,458 USD

▼ -4.87%

N/A

Theta Network

THETA

2.27 USD

≈ 2.12 EURO

2,273,655,589 USD

1,000,000,000

57,539,903 USD

▼ -7.27%

N/A

Monero

XMR

118.34 USD

≈ 110.56 EURO

2,180,870,146 USD

18,428,906

41,651,495 USD

▼ -2.00%

Sí

Fantom

FTM

0.7029773742 USD

≈ 0.66 EURO

1,970,891,855 USD

2,803,634,836

157,965,551 USD

▼ -8.94%

N/A

Arweave

29.72 USD

≈ 27.77 EURO

1,945,198,825 USD

65,454,185

101,897,735 USD

▼ -13.11%

N/A

Core

CORE

2.18 USD

≈ 2.04 EURO

1,925,935,536 USD

884,024,619

104,326,261 USD

▼ -4.45%

N/A

Celestia

TIA *

9.98 USD

≈ 9.33 EURO

1,797,268,557 USD

180,057,226

77,488,465 USD

▼ -5.69%

N/A

Fetch.ai

FET

2.10 USD

≈ 1.96 EURO

1,779,134,129 USD

848,344,305

173,346,636 USD

▼ -8.01%

N/A

Lido DAO

LDO *

1.93 USD

≈ 1.80 EURO

1,718,890,902 USD

891,713,993

43,537,538 USD

▼ -4.66%

N/A

THORChain

RUNE

5.10 USD

≈ 4.76 EURO

1,709,322,722 USD

335,304,958

298,810,227 USD

▼ -7.59%

N/A

FLOKI

FLOKI *

0.0001738405 USD

≈ 0.00 EURO

1,663,594,977 USD

9,569,664,301,135

200,831,346 USD

▼ -5.73%

N/A

Bitget Token

BGB *

1.16 USD

≈ 1.08 EURO

1,623,882,350 USD

1,400,000,000

44,307,012 USD

▼ -2.68%

N/A

Algorand

ALGO

0.1986330166 USD

≈ 0.19 EURO

1,616,531,451 USD

8,138,281,735

145,698,168 USD

▼ -0.22%

N/A

Bonk

BONK *

0.0000245335 USD

≈ 0.00 EURO

1,599,373,116 USD

65,191,332,386,576

450,866,254 USD

▼ -4.06%

N/A

Sei

SEI

0.5608947022 USD

≈ 0.52 EURO

1,570,505,166 USD

2,800,000,000

170,375,149 USD

▼ -10.46%

N/A

Sui

SUI *

1.15 USD

≈ 1.07 EURO

1,489,202,519 USD

1,295,901,469

183,997,008 USD

▼ -4.63%

N/A

Beam

BEAM *

0.0259960813 USD

≈ 0.02 EURO

1,378,184,903 USD

53,015,102,032

21,005,689 USD

▼ -4.64%

N/A

Gala

GALA *

0.0445317825 USD

≈ 0.04 EURO

1,351,474,472 USD

30,348,537,501

109,006,887 USD

▼ -6.65%

N/A

Flow

FLOW

0.8856136525 USD

≈ 0.83 EURO

1,331,337,333 USD

1,503,293,597

44,945,313 USD

▼ -4.29%

N/A

BitTorrent (New)

BTT *

0.0000013623 USD

≈ 0.00 EURO

1,319,021,317 USD

968,246,428,571,000

49,519,041 USD

▲ 2.81%

N/A

Aave

AAVE *

88.37 USD

≈ 82.56 EURO

1,308,682,559 USD

14,809,130

82,087,239 USD

▼ -2.64%

N/A

Jupiter

JUP *

0.9624591499 USD

≈ 0.90 EURO

1,299,319,852 USD

1,350,000,000

113,480,031 USD

▼ -6.29%

N/A

Bitcoin SV

BSV

64.94 USD

≈ 60.67 EURO

1,278,868,106 USD

19,693,459

52,789,350 USD

▼ -1.42%

Sí

Pendle

PENDLE *

5.34 USD

≈ 4.99 EURO

1,276,471,156 USD

239,185,588

76,410,411 USD

▼ -8.73%

N/A

Quant

QNT *

104.15 USD

≈ 97.31 EURO

1,257,429,602 USD

12,072,738

16,428,001 USD

▼ -5.87%

N/A

Neo

NEO

17.54 USD

≈ 16.39 EURO

1,237,330,790 USD

70,538,831

154,719,570 USD

▼ -0.37%

N/A

Flare

FLR

0.0301163789 USD

≈ 0.03 EURO

1,164,684,865 USD

38,672,805,615

11,820,665 USD

▼ -2.77%

N/A

Ethena

ENA *

0.7975675335 USD

≈ 0.75 EURO

1,136,533,735 USD

1,425,000,000

334,301,551 USD

▼ -8.83%

N/A

MultiversX

EGLD

41.65 USD

≈ 38.92 EURO

1,119,084,763 USD

26,866,060

21,936,621 USD

▼ -2.79%

N/A

SingularityNET

AGIX *

0.8620751718 USD

≈ 0.81 EURO

1,105,262,243 USD

1,282,094,972

87,773,137 USD

▼ -7.06%

N/A

Ondo

ONDO *

0.7620296825 USD

≈ 0.71 EURO

1,059,038,248 USD

1,389,759,838

145,959,005 USD

▼ -5.53%

N/A

Axie Infinity

AXS *

7.16 USD

≈ 6.69 EURO

1,029,121,137 USD

143,703,405

40,231,781 USD

▼ -2.27%

N/A

Wormhole

W *

0.5665606726 USD

≈ 0.53 EURO

1,019,809,211 USD

1,800,000,000

116,884,614 USD

▼ -9.37%

N/A

Akash Network

AKT

4.34 USD

≈ 4.06 EURO

1,019,442,009 USD

234,811,552

11,316,366 USD

▼ -9.21%

N/A

Chiliz

CHZ *

0.1143956831 USD

≈ 0.11 EURO

1,016,782,003 USD

8,888,289,967

56,076,160 USD

▼ -3.21%

N/A

The Sandbox

SAND *

0.4493481801 USD

≈ 0.42 EURO

1,014,507,732 USD

2,257,731,926

76,646,477 USD

▼ -2.94%

N/A

eCash

XEC

0.0000506931 USD

≈ 0.00 EURO

998,341,895 USD

19,693,851,548,092

32,964,794 USD

▼ -3.37%

N/A

dYdX (Native)

DYDX *

2.10 USD

≈ 1.96 EURO

977,035,192 USD

464,677,529

13,754,464 USD

▼ -3.94%

N/A

Tezos

XTZ

0.9902396807 USD

≈ 0.93 EURO

970,099,574 USD

979,661,382

27,808,844 USD

▼ -2.10%

N/A

KuCoin Token

KCS *

10.01 USD

≈ 9.35 EURO

962,326,097 USD

96,132,689

1,148,045 USD

▼ -2.17%

N/A

Synthetix

SNX *

2.83 USD

≈ 2.65 EURO

928,392,313 USD

327,769,196

28,030,163 USD

▼ -4.54%

N/A

Conflux

CFX

0.2334670160 USD

≈ 0.22 EURO

920,818,240 USD

3,944,104,210

59,483,931 USD

▼ -8.51%

Sí

EOS

EOS

0.8099511343 USD

≈ 0.76 EURO

910,533,833 USD

1,124,183,663

154,191,521 USD

▼ -1.20%

N/A

Mina

MINA

0.8208929618 USD

≈ 0.77 EURO

897,405,327 USD

1,093,206,263

20,007,269 USD

▼ -3.63%

N/A

JasmyCoin

JASMY *

0.0181881312 USD

≈ 0.02 EURO

896,674,862 USD

49,299,999,677

42,582,634 USD

▼ -3.43%

N/A

Worldcoin

WLD *

4.55 USD

≈ 4.25 EURO

895,119,726 USD

196,704,100

239,812,490 USD

▼ -6.07%

N/A

ORDI

ORDI *

41.25 USD

≈ 38.54 EURO

866,291,938 USD

21,000,000

128,152,700 USD

▼ -1.83%

N/A

Ronin

RON

2.72 USD

≈ 2.54 EURO

859,447,281 USD

316,112,441

31,275,986 USD

▼ -9.19%

N/A

Pyth Network

PYTH *

0.5674359885 USD

≈ 0.53 EURO

851,147,741 USD

1,499,988,999

69,244,021 USD

▼ -6.84%

N/A

Decentraland

MANA *

0.4457742364 USD

≈ 0.42 EURO

850,679,831 USD

1,908,319,865

43,400,715 USD

▼ -3.73%

N/A

Gnosis

GNO *

326.73 USD

≈ 305.26 EURO

846,090,207 USD

2,589,588

12,676,368 USD

▼ -1.83%

N/A

Starknet

STRK *

1.14 USD

≈ 1.07 EURO

830,898,240 USD

728,000,000

99,539,506 USD

▼ -3.65%

N/A

ApeCoin

APE *

1.30 USD

≈ 1.21 EURO

784,203,541 USD

604,895,833

119,594,146 USD

▲ 2.44%

N/A

Nervos Network

CKB

0.0169253452 USD

≈ 0.02 EURO

745,351,390 USD

44,037,588,642

82,175,887 USD

▼ -4.71%

Sí

100

Kava

KAVA *

0.6865271678 USD

≈ 0.64 EURO

743,413,054 USD

1,082,860,357

18,241,737 USD

▼ -3.46%

N/A

101

IOTA

IOTA

0.2266647635 USD

≈ 0.21 EURO

732,015,059 USD

3,229,505,319

15,711,868 USD

▼ -3.98%

N/A

102

GateToken

GT *

7.50 USD

≈ 7.01 EURO

723,930,994 USD

96,471,067

4,588,096 USD

▼ -1.54%

N/A

103

USDD

USDD *

0.9843380973 USD

≈ 0.92 EURO

713,971,954 USD

725,332,034

6,730,728 USD

▼ -0.11%

N/A

104

PancakeSwap

CAKE *

2.70 USD

≈ 2.53 EURO

706,523,186 USD

261,363,775

32,079,492 USD

▼ -3.60%

N/A

105

Theta Fuel

TFUEL

0.1082368969 USD

≈ 0.10 EURO

706,509,897 USD

6,527,440,438

73,068,156 USD

▼ -13.00%

N/A

106

Nexo

NEXO *

1.22 USD

≈ 1.14 EURO

682,130,592 USD

560,000,011

6,518,368 USD

▼ -1.53%

N/A

107

Klaytn

KLAY

0.1867629458 USD

≈ 0.17 EURO

677,220,490 USD

3,626,096,640

13,271,548 USD

▼ -4.19%

N/A

108

AIOZ Network

AIOZ

0.6170052933 USD

≈ 0.58 EURO

672,134,689 USD

1,089,349,955

5,233,193 USD

▼ -6.55%

N/A

109

Axelar

AXL *

1.04 USD

≈ 0.98 EURO

669,615,438 USD

641,544,180

19,317,725 USD

▼ -4.06%

N/A

110

Helium

HNT

4.14 USD

≈ 3.87 EURO

665,887,906 USD

160,875,442

33,614,119 USD

▼ -0.73%

Sí

111

Oasis Network

ROSE *

0.0970800088 USD

≈ 0.09 EURO

651,756,335 USD

6,713,599,876

19,995,462 USD

▼ -3.41%

N/A

112

Echelon Prime

PRIME *

17.27 USD

≈ 16.13 EURO

617,772,309 USD

35,773,841

5,520,635 USD

▼ -6.65%

N/A

113

Terra Classic

LUNC

0.0001036412 USD

≈ 0.00 EURO

602,597,353 USD

5,814,265,161,244

53,056,429 USD

▼ -4.16%

N/A

114

Osmosis

OSMO

0.9086394762 USD

≈ 0.85 EURO

597,075,438 USD

657,109,286

18,822,604 USD

▼ -2.86%

N/A

115

Blur

BLUR *

0.3793779677 USD

≈ 0.35 EURO

594,138,928 USD

1,566,087,065

38,937,846 USD

▼ -3.00%

N/A

116

Bitcoin Gold

BTG

33.80 USD

≈ 31.58 EURO

592,013,447 USD

17,513,924

3,949,695 USD

▼ -0.53%

Sí

117

SATS

1000SATS

0.0002813631 USD

≈ 0.00 EURO

590,862,458 USD

2,100,000,000,000

25,052,240 USD

▼ -6.44%

N/A

118

dYdX (ethDYDX)

ETHDYDX *

2.09 USD

≈ 1.96 EURO

582,210,747 USD

277,949,551

42,309,785 USD

▼ -4.24%

N/A

119

WEMIX

WEMIX

1.63 USD

≈ 1.52 EURO

581,057,679 USD

356,423,896

4,287,672 USD

▼ -5.32%

N/A

120

Tether Gold

XAUt *

2,341 USD

≈ 2,186.75 EURO

576,994,989 USD

246,524

4,767,754 USD

▲ 0.24%

N/A

121

Ribbon Finance

RBN *

1.05 USD

≈ 0.99 EURO

566,475,559 USD

537,093,440

3,150,116 USD

▼ -2.14%

N/A

122

WOO

WOO *

0.3027569306 USD

≈ 0.28 EURO

562,339,012 USD

1,857,394,348

11,546,494 USD

▼ -5.77%

N/A

123

Astar

ASTR

0.0985021114 USD

≈ 0.09 EURO

555,161,678 USD

5,636,038,356

40,616,928 USD

▼ -9.50%

N/A

124

IoTeX

IOTX

0.0586375740 USD

≈ 0.05 EURO

553,619,557 USD

9,441,378,955

15,641,990 USD

▼ -5.23%

N/A

125

MANTRA

OM *

0.6896671440 USD

≈ 0.64 EURO

547,589,694 USD

793,991,274

20,246,496 USD

▼ -3.88%

N/A

126

XDC Network

XDC

0.0382114754 USD

≈ 0.04 EURO

531,567,139 USD

13,911,191,164

9,380,195 USD

▼ -2.48%

N/A

127

BOOK OF MEME

BOME *

0.0095927125 USD

≈ 0.01 EURO

529,515,119 USD

55,199,727,655

201,803,339 USD

▼ -11.46%

N/A

128

Radix

XRD

0.0507467107 USD

≈ 0.05 EURO

529,417,296 USD

10,432,544,066

1,798,578 USD

▼ -3.56%

N/A

129

Dymension

DYM

3.57 USD

≈ 3.34 EURO

521,681,713 USD

146,000,000

22,190,511 USD

▲ 0.33%

N/A

130

Curve DAO Token

CRV *

0.4336585245 USD

≈ 0.41 EURO

518,655,870 USD

1,196,000,634

46,612,667 USD

▼ -1.70%

N/A

131

TrueUSD

TUSD *

0.9997541269 USD

≈ 0.93 EURO

509,576,145 USD

509,701,467

45,159,296 USD

▼ -0.09%

N/A

132

Ocean Protocol

OCEAN *

0.8815255339 USD

≈ 0.82 EURO

501,042,455 USD

568,381,103

28,937,983 USD

▼ -7.40%

N/A

133

FTX Token

FTT *

1.49 USD

≈ 1.40 EURO

491,324,532 USD

328,895,104

21,349,564 USD

▲ 3.38%

N/A

134

1inch Network

1INCH *

0.4230033778 USD

≈ 0.40 EURO

489,716,793 USD

1,157,713,670

23,846,340 USD

▼ -3.41%

N/A

135

MX TOKEN

MX *

4.96 USD

≈ 4.63 EURO

487,543,571 USD

98,368,834

38,795,108 USD

▼ -2.30%

N/A

136

Ankr

ANKR *

0.0483245009 USD

≈ 0.05 EURO

483,245,009 USD

10,000,000,000

25,516,368 USD

▼ -7.71%

N/A

137

APENFT

NFT *

0.0000004848 USD

≈ 0.00 EURO

480,030,223 USD

990,105,682,877,398

20,735,125 USD

▼ -0.44%

N/A

138

Galxe

GAL *

4.49 USD

≈ 4.20 EURO

472,922,081 USD

105,305,665

39,146,675 USD

▲ 4.55%

N/A

139

SKALE

SKL *

0.0876043740 USD

≈ 0.08 EURO

467,728,747 USD

5,339,102,671

33,525,194 USD

▼ -5.25%

N/A

140

aelf

ELF *

0.6402417194 USD

≈ 0.60 EURO

465,254,600 USD

726,685,853

55,172,403 USD

▲ 10.01%

N/A

141

GMT

GMT *

0.2369716796 USD

≈ 0.22 EURO

457,857,953 USD

1,932,120,977

35,831,268 USD

▼ -4.29%

N/A

142

Golem

GLM *

0.4559657955 USD

≈ 0.43 EURO

455,965,795 USD

1,000,000,000

82,123,840 USD

▲ 17.03%

N/A

143

Ethereum Name Service

ENS *

14.46 USD

≈ 13.51 EURO

450,762,280 USD

31,180,478

24,086,468 USD

▼ -1.14%

N/A

144

Compound

COMP *

55.44 USD

≈ 51.79 EURO

449,692,239 USD

8,111,815

28,605,023 USD

▼ -1.37%

N/A

145

DeXe

DEXE *

12.26 USD

≈ 11.46 EURO

447,600,747 USD

36,500,047

3,186,674 USD

▼ -7.53%

N/A

146

SuperVerse

SUPER *

0.9133204066 USD

≈ 0.85 EURO

445,495,860 USD

487,776,093

8,904,644 USD

▼ -5.19%

N/A

147

ssv.network

SSV *

44.41 USD

≈ 41.49 EURO

444,052,077 USD

10,000,000

34,226,238 USD

▼ -2.52%

N/A

148

Enjin Coin

ENJ

0.3205954007 USD

≈ 0.30 EURO

442,370,924 USD

1,379,841,766

17,001,227 USD

▼ -5.14%

N/A

149

cat in a dogs world

MEW *

0.0049498606 USD

≈ 0.00 EURO

439,987,606 USD

88,888,888,888

75,345,130 USD

▼ -16.67%

N/A

149

cat in a dogs world

MEW *

0.0049498606 USD

≈ 0.00 EURO

439,987,606 USD

88,888,888,888

75,345,130 USD

▼ -16.67%

N/A

150

Ravencoin

RVN

0.0317835398 USD

≈ 0.03 EURO

437,861,447 USD

13,776,358,762

51,392,159 USD

▼ -6.30%

Sí

151

Trust Wallet Token

TWT *

1.05 USD

≈ 0.98 EURO

437,762,509 USD

416,649,900

10,335,905 USD

▼ -3.76%

N/A

152

Livepeer

LPT *

13.64 USD

≈ 12.74 EURO

435,639,400 USD

31,946,706

21,427,569 USD

▼ -7.58%

N/A

153

Terra

LUNA

0.6021638097 USD

≈ 0.56 EURO

434,820,531 USD

722,096,752

38,486,637 USD

▼ -4.83%

N/A

154

Manta Network

MANTA

1.72 USD

≈ 1.61 EURO

432,299,884 USD

251,000,000

38,960,069 USD

▼ -5.27%

N/A

155

PAX Gold

PAXG *

2,336 USD

≈ 2,182.95 EURO

430,494,989 USD

184,252

7,188,185 USD

▲ 0.26%

N/A

156

Zilliqa

ZIL

0.0246108564 USD

≈ 0.02 EURO

427,544,798 USD

17,372,203,179

18,708,800 USD

▼ -4.31%

Sí

157

Celo

CELO

0.7991040335 USD

≈ 0.75 EURO

426,575,982 USD

533,817,831

19,580,140 USD

▼ -2.65%

N/A

158

Holo

HOT *

0.0024487556 USD

≈ 0.00 EURO

424,385,896 USD

173,306,759,543

15,599,325 USD

▼ -7.40%

N/A

159

Rocket Pool

RPL *

20.87 USD

≈ 19.50 EURO

423,568,320 USD

20,292,985

4,683,637 USD

▼ -3.41%

N/A

160

0x Protocol

ZRX *

0.4896759007 USD

≈ 0.46 EURO

414,998,394 USD

847,496,055

20,782,928 USD

▼ -5.23%

N/A

161

EthereumPoW

ETHW

3.81 USD

≈ 3.56 EURO

411,193,066 USD

107,818,999

19,833,919 USD

▼ -0.74%

N/A

162

Siacoin

0.0072056256 USD

≈ 0.01 EURO

410,882,857 USD

57,022,510,166

6,794,734 USD

▼ -4.85%

Sí

163

Qtum

QTUM

3.88 USD

≈ 3.63 EURO

406,708,034 USD

104,755,842

51,332,040 USD

▼ -2.09%

N/A

164

Arkham

ARKM *

1.96 USD

≈ 1.83 EURO

401,185,970 USD

204,600,000

83,439,343 USD

▼ -6.35%

N/A

165

Raydium

RAY *

1.52 USD

≈ 1.42 EURO

399,009,012 USD

262,749,456

12,165,517 USD

▼ -5.06%

N/A

166

Altlayer

ALT *

0.3579738878 USD

≈ 0.33 EURO

393,771,277 USD

1,100,000,000

46,009,275 USD

▼ -6.88%

N/A

167

ether.fi

ETHFI *

3.37 USD

≈ 3.15 EURO

387,888,145 USD

115,200,000

102,049,690 USD

▼ -6.25%

N/A

168

SPACE ID

ID *

0.7156706731 USD

≈ 0.67 EURO

382,158,827 USD

533,986,987

27,486,183 USD

▼ -4.87%

N/A

169

Basic Attention Token

BAT *

0.2534607807 USD

≈ 0.24 EURO

377,761,420 USD

1,490,413,701

17,117,795 USD

▼ -2.25%

N/A

170

OriginTrail

TRAC *

0.9215783324 USD

≈ 0.86 EURO

373,663,309 USD

405,460,172

1,866,407 USD

▼ -3.01%

N/A

171

Zcash

ZEC

22.70 USD

≈ 21.21 EURO

370,643,544 USD

16,328,269

44,315,498 USD

▼ -2.57%

Sí

172

SafePal

SFP *

0.8010429892 USD

≈ 0.75 EURO

370,482,382 USD

462,500,000

6,365,940 USD

▼ -3.39%

N/A

173

Casper

CSPR

0.0307067581 USD

≈ 0.03 EURO

367,460,703 USD

11,966,769,742

6,047,581 USD

▼ -2.56%

N/A

174

Jito

JTO *

3.00 USD

≈ 2.80 EURO

363,099,912 USD

121,125,409

70,475,098 USD

▼ -6.56%

N/A

175

Gas

GAS *

5.34 USD

≈ 4.99 EURO

361,178,943 USD

67,660,853

12,626,780 USD

▼ -1.41%

N/A

176

BinaryX

BNX *

0.9916140096 USD

≈ 0.93 EURO

359,062,954 USD

362,099,517

54,523,727 USD

▲ 14.21%

N/A

177

Illuvium

ILV *

94.46 USD

≈ 88.25 EURO

355,869,874 USD

3,767,377

9,214,260 USD

▼ -3.41%

N/A

178

Frax Share

FXS *

4.45 USD

≈ 4.16 EURO

351,617,947 USD

79,058,520

16,507,330 USD

▼ -1.20%

N/A

179

Dash

DASH

29.83 USD

≈ 27.87 EURO

351,148,103 USD

11,772,351

39,351,490 USD

▼ -2.31%

Sí

180

Loopring

LRC *

0.2517487677 USD

≈ 0.24 EURO

344,091,474 USD

1,366,804,998

12,322,750 USD

▼ -4.65%

N/A

181

Metis

METIS *

61.03 USD

≈ 57.02 EURO

343,882,874 USD

5,634,334

11,556,880 USD

▼ -4.45%

N/A

182

Biconomy

BICO *

0.4737875151 USD

≈ 0.44 EURO

342,434,076 USD

722,758,758

8,144,292 USD

▼ -5.79%

N/A

183

Aragon

ANT *

7.92 USD

≈ 7.40 EURO

341,774,333 USD

43,179,657

4,662,929 USD

▼ -1.07%

N/A

184

Centrifuge

CFG

0.6782797318 USD

≈ 0.63 EURO

333,514,023 USD

491,705,718

1,286,228 USD

▼ -1.63%

N/A

185

Decred

DCR

20.76 USD

≈ 19.39 EURO

332,466,727 USD

16,017,946

3,362,773 USD

▼ -7.14%

Sí

186

NEM

XEM

0.0366363504 USD

≈ 0.03 EURO

329,727,154 USD

8,999,999,999

8,458,363 USD

▼ -4.47%

N/A

187

JUST

JST *

0.0332803161 USD

≈ 0.03 EURO

329,475,129 USD

9,900,000,000

24,791,580 USD

▲ 0.05%

N/A

188

Polymesh

POLYX

0.3893479065 USD

≈ 0.36 EURO

328,804,346 USD

844,500,100

37,560,247 USD

▼ -4.42%

N/A

189

GuildFi

GF *

0.3577450974 USD

≈ 0.33 EURO

327,933,006 USD

916,666,666

525,963 USD

▼ -10.15%

N/A

190

Memecoin

MEME *

0.0272116686 USD

≈ 0.03 EURO

326,748,179 USD

12,007,649,513

47,988,749 USD

▼ -6.20%

N/A

191

Ontology

ONT

0.3729970567 USD

≈ 0.35 EURO

326,465,496 USD

875,249,524

43,901,848 USD

▼ -3.59%

N/A

192

Threshold

T *

0.0337343340 USD

≈ 0.03 EURO

325,460,898 USD

9,647,764,144

8,983,421 USD

▼ -2.50%

N/A

193

Mask Network

MASK *

3.33 USD

≈ 3.12 EURO

320,187,039 USD

96,025,000

37,444,003 USD

▼ -4.25%

N/A

194

Pixels

PIXEL *

0.4150292756 USD

≈ 0.39 EURO

320,004,865 USD

771,041,667

48,332,855 USD

▼ -6.81%

N/A

195

Saga

SAGA

3.51 USD

≈ 3.28 EURO

315,697,418 USD

90,000,000

100,317,420 USD

▼ -5.20%

N/A

196

Flux

FLUX

0.8975051743 USD

≈ 0.84 EURO

310,385,640 USD

345,831,589

7,185,886 USD

▼ -3.78%

Sí

197

Yield Guild Games

YGG *

0.8401621128 USD

≈ 0.78 EURO

305,212,480 USD

363,278,081

60,062,095 USD

▼ -7.05%

N/A

198

Chia

XCH

29.60 USD

≈ 27.65 EURO

304,438,660 USD

10,286,435

5,617,434 USD

▼ -3.26%

N/A

199

Amp

AMP *

0.0071775435 USD

≈ 0.01 EURO

303,091,168 USD

42,227,702,186

16,617,724 USD

▼ -4.68%

N/A

200

PayPal USD

PYUSD *

0.9986756308 USD

≈ 0.93 EURO

302,257,395 USD

302,658,227

14,118,695 USD

▼ -0.04%

N/A

201

Lido Staked ETH

stETH *

3,118 USD

≈ 2,912.84 EURO

29,138,452,430 USD

9,346,216

84,826,269 USD

▼ -1.12%

N/A

202

Wrapped TRON

WTRX

0.1191416313 USD

≈ 0.11 EURO

10,432,435,173 USD

87,563,306,482

1,922,749 USD

▲ 1.75%

N/A

203

Wrapped Bitcoin

WBTC *

63,040 USD

≈ 58,898.47 EURO

9,795,424,680 USD

155,384

242,027,636 USD

▼ -2.26%

N/A

204

Wrapped HBAR

WHBAR *

0.1073427479 USD

≈ 0.10 EURO

3,836,730,506 USD

35,742,801,271

0 USD

▼ -11.51%

N/A

205

Bitcoin BEP2

BTCB *

63,086 USD

≈ 58,941.57 EURO

3,409,193,411 USD

54,040

23,079,036 USD

▼ -2.18%

N/A

206

Renzo Restaked ETH

EZETH *

3,068 USD

≈ 2,866.16 EURO

3,214,462,835 USD

1,047,839

131,259,824 USD

▼ -0.72%

N/A

207

Wrapped Beacon ETH

WBETH *

3,235 USD

≈ 3,022.72 EURO

2,900,122,279 USD

896,406

5,275,493 USD

▼ -1.05%

N/A

208

Wrapped eETH

weETH *

3,232 USD

≈ 3,019.65 EURO

2,557,039,911 USD

791,165

52,652,657 USD

▼ -1.19%

N/A

209

Ethena USDe

USDe *

0.9981505834 USD

≈ 0.93 EURO

2,351,802,506 USD

2,356,160,028

120,564,032 USD

▼ -0.10%

N/A

210

Rocket Pool ETH

RETH *

3,429 USD

≈ 3,203.76 EURO

1,773,778,153 USD

517,281

44,843,244 USD

▼ -1.51%

N/A

211

Zeebu

ZBU *

4.72 USD

≈ 4.41 EURO

1,555,153,361 USD

329,707,787

36,841,395 USD

▲ 0.03%

N/A

212

Venus BNB

vBNB *

11.29 USD

≈ 10.54 EURO

951,636,220 USD

84,327,095

1 USD

▼ -19.87%

N/A

213

Wrapped BNB

WBNB *

591.88 USD

≈ 553.00 EURO

902,824,505 USD

1,525,346

178,902,839 USD

▼ -3.42%

N/A

214

Cheelee

CHEEL *

16.02 USD

≈ 14.97 EURO

862,637,801 USD

53,837,996

6,645,785 USD

▼ -1.56%

N/A

215

Marinade Staked SOL

MSOL *

160.05 USD

≈ 149.54 EURO

821,581,375 USD

5,133,191

14,495,243 USD

▼ -6.20%

N/A

216

Coinbase Wrapped Staked ETH

cbETH *

3,326 USD

≈ 3,107.46 EURO

650,798,735 USD

195,671

4,199,678 USD

▼ -1.09%

N/A

217

Frax

FRAX *

0.9985877426 USD

≈ 0.93 EURO

648,517,102 USD

649,434,271

47,184,075 USD

▼ -0.01%

N/A

218

Fasttoken

FTN

1.94 USD

≈ 1.81 EURO

590,047,746 USD

304,850,250

13,164,998 USD

▲ 3.07%

N/A

219

Aerodrome Finance

AERO *

1.38 USD

≈ 1.29 EURO

584,778,718 USD

424,141,666

19,054,296 USD

▼ -6.04%

N/A

220

Orbler

ORBR *

0.4588856715 USD

≈ 0.43 EURO

466,038,208 USD

1,015,586,750

349,832 USD

▲ 23.51%

N/A

221

Popcat (SOL)

POPCAT *

0.4606635936 USD

≈ 0.43 EURO

451,437,969 USD

979,973,185

178,161,481 USD

▲ 6.76%

N/A

222

Rollbit Coin

RLB *

0.1328572091 USD

≈ 0.12 EURO

438,023,791 USD

3,296,951,621

4,130,826 USD

▲ 2.92%

N/A

223

Degen

DEGEN *

0.0266165294 USD

≈ 0.02 EURO

377,411,976 USD

14,179,608,879

38,957,772 USD

▼ -7.91%

N/A

223

Degen

DEGEN *

0.0266165294 USD

≈ 0.02 EURO

377,411,976 USD

14,179,608,879

38,957,772 USD

▼ -7.91%

N/A

224

Venom

VENOM

0.3737448584 USD

≈ 0.35 EURO

369,603,492 USD

988,919,270

8,629,808 USD

▼ -3.20%

N/A

224

Venom

VENOM

0.3737448584 USD

≈ 0.35 EURO

369,603,492 USD

988,919,270

8,629,808 USD

▼ -3.20%

N/A

225

Brett

BRETT *

0.0407217653 USD

≈ 0.04 EURO

348,368,132 USD

8,554,838,671

71,819,707 USD

▼ -21.97%

N/A

225

Venus BTC

vBTC *

1,399 USD

≈ 1,307.09 EURO

287,965,853 USD

205,836

0 USD

▲ 0.00%

N/A

226

Wrapped Kava

WKAVA *

0.6884974417 USD

≈ 0.64 EURO

342,643,806 USD

497,668,960

0 USD

▼ -2.87%

N/A

227

USDB

USDB *

1.00 USD

≈ 0.94 EURO

329,593,343 USD

329,142,153

30,701,446 USD

▼ -0.19%

N/A

228

HEX

HEX *

0.0018414098 USD

≈ 0.00 EURO

319,320,848 USD

173,411,074,413

230,814 USD

▼ -0.18%

N/A

229

Reserve Rights

RSR *

0.0058837344 USD

≈ 0.01 EURO

297,716,961 USD

50,600,000,000

14,797,013 USD

▼ -6.25%

N/A

230

ZetaChain

ZETA *

1.13 USD

≈ 1.06 EURO

289,765,590 USD

255,806,250

16,240,028 USD

▼ -6.51%

N/A

231

Propy

PRO *

2.87 USD

≈ 2.68 EURO

287,189,762 USD

100,000,000

7,517,253 USD

▼ -4.06%

N/A

232

Baby Doge Coin

BabyDoge *

0.0000000020 USD

≈ 0.00 EURO

286,086,271 USD

143,788,799,573,309,472

8,712,375 USD

▼ -5.45%

N/A

233

Harmony

ONE

0.0201108543 USD

≈ 0.02 EURO

279,790,995 USD

13,912,437,126

8,076,478 USD

▼ -4.71%

N/A

234

Waves

WAVES

2.33 USD

≈ 2.17 EURO

266,145,741 USD

114,438,844

35,610,658 USD

▼ -3.77%

N/A

235

Moonbeam

GLMR

0.3051143862 USD

≈ 0.29 EURO

261,999,416 USD

858,692,436

6,237,569 USD

▼ -5.96%

N/A

236

VeThor Token

VTHO *

0.0034062075 USD

≈ 0.00 EURO

256,703,422 USD

75,363,411,866

3,788,773 USD

▼ -5.33%

N/A

237

Telcoin

TEL *

0.0029061246 USD

≈ 0.00 EURO

256,173,201 USD

88,149,420,414

1,129,003 USD

▼ -5.15%

N/A

238

PAAL AI

PAAL *

0.3142524453 USD

≈ 0.29 EURO

256,502,427 USD

816,230,490

5,903,700 USD

▲ 0.57%

N/A

239

Huobi BTC

HBTC *

28,212 USD

≈ 26,358.16 EURO

253,044,138 USD

8,969

27,386 USD

▼ -6.70%

N/A

240

Alchemy Pay

ACH *

0.0331982954 USD

≈ 0.03 EURO

251,899,179 USD

7,587,714,243

42,427,792 USD

▼ -7.04%

N/A

241

GMX

GMX *

26.42 USD

≈ 24.68 EURO

250,040,312 USD

9,464,141

13,340,269 USD

▼ -3.37%

N/A

242

Chromia

CHR *

0.3076791055 USD

≈ 0.29 EURO

249,969,102 USD

812,434,439

6,009,219 USD

▼ -4.12%

N/A

243

IPVERSE

IPV *

1.65 USD

≈ 1.54 EURO

247,090,970 USD

150,001,000

5,425,566 USD

▲ 2.21%

N/A

244

Beldex

BDX

0.0382400097 USD

≈ 0.04 EURO

246,491,676 USD

6,445,910,411

1,338,166 USD

▼ -0.34%

N/A

245

Pocket Network

POKT

0.1491229108 USD

≈ 0.14 EURO

244,464,025 USD

1,639,345,851

3,566,413 USD

▼ -6.87%

N/A

246

Kusama

KSM

28.64 USD

≈ 26.76 EURO

242,606,916 USD

8,470,098

17,796,509 USD

▼ -3.60%

N/A

247

PUPS (Ordinals)

PUPS *

31.05 USD

≈ 29.01 EURO

241,293,776 USD

7,770,000

2,209,444 USD

▼ -22.26%

N/A

248

Convex Finance

CVX *

2.53 USD

≈ 2.36 EURO

240,928,070 USD

95,236,856

6,402,607 USD

▼ -4.57%

N/A

249

Tribe

TRIBE *

0.4485130813 USD

≈ 0.42 EURO

240,454,387 USD

536,114,546

744,062 USD

▼ -1.84%

N/A

250

Kadena

KDA

0.8832050889 USD

≈ 0.83 EURO

239,656,455 USD

271,348,589

3,730,220 USD

▼ -4.15%

Sí

251

Decentralized Social

DESO

26.78 USD

≈ 25.02 EURO

237,916,588 USD

8,884,536

9,609,844 USD

▼ -1.54%

N/A

252

SushiSwap

SUSHI *

1.01 USD

≈ 0.94 EURO

237,499,997 USD

236,122,936

39,604,640 USD

▼ -2.32%

N/A

253

LCX

LCX *

0.3043249722 USD

≈ 0.28 EURO

234,812,508 USD

771,584,751

2,106,830 USD

▲ 7.18%

N/A

254

MOG Coin

MOG *

0.0000005937 USD

≈ 0.00 EURO

231,874,707 USD

390,570,159,911,439

5,444,470 USD

▼ -12.77%

N/A

255

WAX

WAXP

0.0674169290 USD

≈ 0.06 EURO

231,753,820 USD

3,437,620,541

7,790,219 USD

▼ -3.69%

N/A

256

ICON

ICX

0.2332448348 USD

≈ 0.22 EURO

231,230,882 USD

991,365,500

9,021,918 USD

▼ -2.92%

N/A

257

yearn.finance

YFI *

6,910 USD

≈ 6,456.11 EURO

230,898,459 USD

33,415

16,868,198 USD

▼ -2.50%

N/A

258

Kujira

KUJI

1.88 USD

≈ 1.76 EURO

230,038,770 USD

122,349,807

850,551 USD

▼ -6.43%

N/A

259

Ontology Gas

ONG *

0.5987209334 USD

≈ 0.56 EURO

225,551,415 USD

376,722,113

58,267,870 USD

▼ -8.21%

N/A

260

MAGA

TRUMP *

5.36 USD

≈ 5.00 EURO

225,265,981 USD

42,055,436

2,473,987 USD

▲ 2.76%

N/A

261

Storj

STORJ *

0.5385208323 USD

≈ 0.50 EURO

223,477,718 USD

414,984,351

14,646,074 USD

▼ -0.52%

N/A

262

Arcblock

ABT *

2.27 USD

≈ 2.12 EURO

224,139,984 USD

98,554,305

3,806,913 USD

▲ 4.93%

N/A

263

Creditcoin

CTC

0.6682620874 USD

≈ 0.62 EURO

221,718,407 USD

331,783,609

12,416,099 USD

▼ -4.35%

N/A

264

0x0.ai

0x0 *

0.2518484971 USD

≈ 0.24 EURO

218,746,401 USD

868,563,455

894,907 USD

▼ -0.82%

N/A

265

Audius

AUDIO *

0.1804942290 USD

≈ 0.17 EURO

218,429,577 USD

1,210,174,852

5,496,691 USD

▼ -3.41%

N/A

266

UMA

UMA *

2.72 USD

≈ 2.54 EURO

216,816,183 USD

79,819,698

8,918,394 USD

▼ -4.25%

N/A

267

Balancer

BAL *

3.78 USD

≈ 3.53 EURO

212,877,332 USD

56,324,589

7,820,597 USD

▼ -1.06%

N/A

268

Band Protocol

BAND *

1.50 USD

≈ 1.41 EURO

212,839,420 USD

141,479,476

5,351,376 USD

▼ -2.51%

N/A

269

Coin98

C98 *

0.2819921141 USD

≈ 0.26 EURO

212,434,028 USD

753,333,222

8,308,207 USD

▼ -4.74%

N/A

270

Lisk

LSK

1.64 USD

≈ 1.53 EURO

211,173,676 USD

128,900,445

58,094,732 USD

▼ -10.71%

N/A

271

Vanar Chain

VANRY *

0.1638017766 USD

≈ 0.15 EURO

210,318,845 USD

1,283,983,909

20,458,190 USD

▼ -6.60%

N/A

272

Neutron

NTRN

0.7488282812 USD

≈ 0.70 EURO

209,301,120 USD

279,504,829

10,111,130 USD

▼ -2.38%

N/A

273

Solar

SXP

0.3456864290 USD

≈ 0.32 EURO

208,064,352 USD

601,887,534

10,125,129 USD

▼ -3.99%

N/A

274

FINSCHIA

FNSA

26.70 USD

≈ 24.94 EURO

207,799,443 USD

7,783,631

1,026,938 USD

▼ -2.35%

N/A

275

Wilder World

WILD *

0.7865148783 USD

≈ 0.73 EURO

207,527,355 USD

263,856,872

1,017,547 USD

▼ -5.55%

N/A

276

Aleph Zero

AZERO

0.7693318164 USD

≈ 0.72 EURO

205,241,535 USD

266,778,951

2,121,589 USD

▼ -1.26%

N/A

277

Omni Network

OMNI *

19.39 USD

≈ 18.11 EURO

201,476,891 USD

10,391,492

61,763,254 USD

▼ -10.76%

N/A

278

Treasure

MAGIC *

0.7844107473 USD

≈ 0.73 EURO

200,305,825 USD

255,358,338

22,380,283 USD

▼ -2.59%

N/A

279

API3

API3 *

2.31 USD

≈ 2.16 EURO

199,982,392 USD

86,421,978

8,798,609 USD

▼ -5.77%

N/A

280

IOST

IOST

0.0093116552 USD

≈ 0.01 EURO

198,477,931 USD

21,315,000,000

11,015,836 USD

▼ -3.82%

N/A

281

Celer Network

CELR *

0.0253468699 USD

≈ 0.02 EURO

196,271,563 USD

7,743,424,107

4,241,069 USD

▼ -4.30%

N/A

282

Helium Mobile

MOBILE *

0.0023663545 USD

≈ 0.00 EURO

194,661,686 USD

82,262,267,398

15,312,364 USD

▲ 16.57%

N/A

283

DigiByte

DGB

0.0114860658 USD

≈ 0.01 EURO

194,956,787 USD

16,973,330,173

8,266,143 USD

▼ -4.89%

Sí

284

Xai

XAI *

0.6964380929 USD

≈ 0.65 EURO

192,995,636 USD

277,118,150

14,037,548 USD

▼ -5.68%

N/A

285

iExec RLC

RLC *

2.65 USD

≈ 2.48 EURO

191,900,376 USD

72,382,548

6,388,648 USD

▼ -6.36%

N/A

286

ALEX Lab

ALEX *

0.3150409829 USD

≈ 0.29 EURO

191,069,167 USD

606,489,877

2,371,032 USD

▼ -5.14%

N/A

287

SwissBorg

BORG *

0.1934096599 USD

≈ 0.18 EURO

190,354,727 USD

984,204,858

1,455,700 USD

▼ -1.42%

N/A

288

SLERF

SLERF *

0.3790121373 USD

≈ 0.35 EURO

189,505,216 USD

499,997,750

85,243,747 USD

▼ -16.73%

N/A

289

Highstreet

HIGH *

3.73 USD

≈ 3.49 EURO

188,099,014 USD

50,365,992

97,368,023 USD

▲ 2.23%

N/A

290

RSS3

RSS3 *

0.3430648421 USD

≈ 0.32 EURO

187,093,539 USD

545,359,116

4,462,646 USD

▼ -6.96%

N/A

291

JOE

JOE *

0.5164716764 USD

≈ 0.48 EURO

185,761,245 USD

359,673,634

6,449,562 USD

▼ -4.91%

N/A

292

Stride

STRD *

2.11 USD

≈ 1.98 EURO

185,679,462 USD

87,825,728

59,401 USD

▼ -3.83%

N/A

293

Braintrust

BTRST *

0.8275953894 USD

≈ 0.77 EURO

185,608,148 USD

224,274,024

209,845 USD

▼ -3.13%

N/A

294

ATOR Protocol

ATOR *

2.05 USD

≈ 1.91 EURO

184,928,113 USD

90,361,527

1,491,045 USD

▼ -13.07%

N/A

295

Rootstock Infrastructure Framework

RIF *

0.1839442023 USD

≈ 0.17 EURO

183,944,202 USD

1,000,000,000

4,631,797 USD

▼ -7.25%

N/A

296

COTI

COTI

0.1169568280 USD

≈ 0.11 EURO

183,930,975 USD

1,572,639,906

8,053,629 USD

▼ -4.98%

N/A

297

Delysium

AGI *

0.2432521468 USD

≈ 0.23 EURO

183,017,649 USD

752,378,349

18,139,952 USD

▼ -8.46%

N/A

298

CyberConnect

CYBER *

8.57 USD

≈ 8.01 EURO

182,237,400 USD

21,254,744

17,101,607 USD

▼ -5.23%

N/A

299

Synapse

SYN *

0.9620861282 USD

≈ 0.90 EURO

179,562,865 USD

186,639,075

5,498,457 USD

▼ -7.31%

N/A

300

Prom

PROM *

9.75 USD

≈ 9.11 EURO

177,978,840 USD

18,250,000

3,139,800 USD

▼ -6.89%

N/A

301

Pundi X (New)

PUNDIX *

0.6871166099 USD

≈ 0.64 EURO

177,613,897 USD

258,491,637

98,906,093 USD

▲ 0.79%

N/A

302

Rootstock Smart Bitcoin

RBTC

63,538 USD

≈ 59,363.63 EURO

177,497,905 USD

2,794

337,610 USD

▼ -1.28%

Sí

303

FLEX

FLEX *

1.79 USD

≈ 1.67 EURO

176,731,605 USD

98,664,939

126,719 USD

▼ -0.42%

N/A

304

VVS Finance

VVS *

0.0000038998 USD

≈ 0.00 EURO

176,105,727 USD

45,158,045,374,935

1,630,681 USD

▼ -5.09%

N/A

305

Civic

CVC *

0.1745964237 USD

≈ 0.16 EURO

174,596,424 USD

1,000,000,000

239,136,573 USD

▲ 4.61%

N/A

306

MimbleWimbleCoin

MWC

15.88 USD

≈ 14.84 EURO

173,953,620 USD

10,953,555

3,692 USD

▼ -1.12%

Sí

307

Coq Inu

COQ *

0.0000025031 USD

≈ 0.00 EURO

173,762,622 USD

69,420,000,000,000

4,170,187 USD

▼ -3.25%

N/A

308

USDJ

USDJ *

1.12 USD

≈ 1.05 EURO

172,893,988 USD

153,844,302

264,062 USD

▼ -0.30%

N/A

309

Alephium

ALPH

2.23 USD

≈ 2.08 EURO

172,105,092 USD

77,259,995

2,682,922 USD

▼ -8.62%

Sí

310

Marlin

POND *

0.0212651312 USD

≈ 0.02 EURO

171,979,111 USD

8,087,375,977

3,843,284 USD

▼ -7.12%

N/A

311

Syscoin

SYS

0.2180125457 USD

≈ 0.20 EURO

170,904,791 USD

783,921,818

3,079,239 USD

▼ -7.10%

Sí

312

Stratis [New]

STRAX

0.0892132735 USD

≈ 0.08 EURO

170,615,233 USD

1,912,442,249

31,687,073 USD

▼ -2.08%

N/A

313

IQ *

0.0094626820 USD

≈ 0.01 EURO

170,637,956 USD

18,032,726,356

19,287,417 USD

▲ 0.70%

N/A

314

Seedify.fund

SFUND *

2.76 USD

≈ 2.57 EURO

166,083,171 USD

60,277,373

5,163,359 USD

▼ -3.52%

N/A

315

TerraClassicUSD

USTC

0.0184518529 USD

≈ 0.02 EURO

165,144,815 USD

8,950,039,661

28,860,329 USD

▼ -3.14%

N/A

316

BORA

BORA *

0.1658934760 USD

≈ 0.15 EURO

164,856,642 USD

993,750,000

7,581,348 USD

▼ -0.42%

N/A

317

Hive

HIVE

0.3271652097 USD

≈ 0.31 EURO

163,827,731 USD

500,749,243

4,254,817 USD

▼ -5.00%

N/A

318

Smooth Love Potion

SLP *

0.0039572496 USD

≈ 0.00 EURO

163,795,974 USD

41,391,367,748

12,516,944 USD

▼ -4.84%

N/A

319

Venus

XVS *

10.11 USD

≈ 9.45 EURO

159,649,038 USD

15,792,057

4,215,765 USD

▼ -4.87%

N/A

320

Open Campus

EDU *

0.5420173474 USD

≈ 0.51 EURO

158,314,234 USD

292,083,333

11,564,831 USD

▼ -8.94%

N/A

321

World Mobile Token

WMT *

0.3207178965 USD

≈ 0.30 EURO

157,741,491 USD

491,838,755

2,222,910 USD

▼ -7.56%

N/A

322

Status

SNT *

0.0403608424 USD

≈ 0.04 EURO

156,515,344 USD

3,877,900,821

4,551,290 USD

▼ -1.56%

N/A

323

MetFi

METFI *

1.33 USD

≈ 1.24 EURO

156,494,839 USD

117,619,851

273,455 USD

▼ -0.78%

N/A

324

H2O DAO

H2O *

0.1951063225 USD

≈ 0.18 EURO

156,085,058 USD

800,000,000

363,031 USD

▼ -2.37%

N/A

325

Powerledger

POWR *

0.3041337068 USD

≈ 0.28 EURO

155,830,542 USD

512,375,110

33,132,505 USD

▲ 1.40%

N/A

326

Numeraire

NMR *

24.79 USD

≈ 23.16 EURO

155,665,515 USD

6,279,644

4,848,221 USD

▼ -6.20%

N/A

326

Zebec Network

ZBC

0.0320391350 USD

≈ 0.03 EURO

163,026,811 USD

5,088,364,937

11,519 USD

▼ -0.33%

N/A

327

Big Time

BIGTIME *

0.1858235796 USD

≈ 0.17 EURO

155,414,770 USD

836,356,562

20,166,040 USD

▼ -9.62%

N/A

328

Unizen

ZCX *

0.2230886782 USD

≈ 0.21 EURO

154,550,481 USD

692,775,994

1,750,556 USD

▼ -7.42%

N/A

329

Aevo

AEVO *

1.40 USD

≈ 1.31 EURO

153,789,878 USD

110,000,000

49,510,149 USD

▼ -6.57%

N/A

330

Portal

PORTAL *

0.8678877301 USD

≈ 0.81 EURO

151,556,296 USD

174,626,614

20,029,046 USD

▼ -6.21%

N/A

331

Cartesi

CTSI *

0.1935397566 USD

≈ 0.18 EURO

151,515,948 USD

782,867,306

5,505,527 USD

▼ -2.95%

N/A

332

Merlin Chain

MERL *

0.6686863618 USD

≈ 0.62 EURO

151,457,461 USD

226,500,000

80,814,051 USD

▼ -17.00%

N/A

333

Keep Network

KEEP *

0.1591530678 USD

≈ 0.15 EURO

151,400,442 USD

951,288,242

27,694 USD

▼ -4.21%

N/A

334

Nano

XNO

1.13 USD

≈ 1.06 EURO

151,202,938 USD

133,248,297

3,052,306 USD

▼ -5.13%

N/A

335

Guild of Guardians

GOG *

0.2648217096 USD

≈ 0.25 EURO

150,843,505 USD

569,604,001

5,624,504 USD

▲ 38.69%

N/A

336

Sun (New)

SUN *

0.0152055460 USD

≈ 0.01 EURO

150,664,494 USD

9,908,522,472

22,193,217 USD

▲ 1.48%

N/A

337

Nakamoto Games

NAKA *

1.66 USD

≈ 1.55 EURO

150,305,532 USD

90,463,652

11,180,006 USD

▼ -7.90%

N/A

338

inSure DeFi

SURE *

0.0055135939 USD

≈ 0.01 EURO

147,709,529 USD

26,790,063,175

398,255 USD

▼ -0.03%

N/A

339

Bluzelle

BLZ *

0.3407803875 USD

≈ 0.32 EURO

145,880,209 USD

428,076,891

5,252,141 USD

▼ -4.11%

N/A

340

Zignaly

ZIG *

0.1015484502 USD

≈ 0.09 EURO

145,550,281 USD

1,433,308,739

4,093,551 USD

▲ 2.71%

N/A

341

Ark

ARK

0.8010871519 USD

≈ 0.75 EURO

144,540,719 USD

180,430,704

8,462,457 USD

▼ -3.84%

N/A

342

Contentos

COS *

0.0280155701 USD

≈ 0.03 EURO

143,271,738 USD

5,114,004,014

321,869,841 USD

▲ 44.52%

N/A

343

DAO Maker

DAO *

0.9487007709 USD

≈ 0.89 EURO

142,301,977 USD

149,996,691

6,029,896 USD

▼ -5.17%

N/A

344

Gomining

GMT *

0.3538346118 USD

≈ 0.33 EURO

142,115,250 USD

401,643,157

5,485,738 USD

▲ 0.38%

N/A

345

Myro

MYRO *

0.1492268106 USD

≈ 0.14 EURO

140,900,524 USD

944,203,815

23,191,246 USD

▼ -11.56%

N/A

346

crvUSD

CRVUSD *

0.9987455061 USD

≈ 0.93 EURO

140,607,679 USD

140,784,292

37,144,374 USD

▲ 0.00%

N/A

347

MVL

MVL *

0.0057010442 USD

≈ 0.01 EURO

140,547,609 USD

24,652,958,863

4,386,576 USD

▼ -0.96%

N/A

348

HashAI

HASHAI *

0.0016435178 USD

≈ 0.00 EURO

138,983,787 USD

84,564,818,695

944,184 USD

▲ 7.94%

N/A

349

Tellor

TRB *

54.13 USD

≈ 50.57 EURO

138,963,533 USD

2,567,372

36,049,172 USD

▼ -6.60%

Sí

350

Apu Apustaja

APU *

0.0004491231 USD

≈ 0.00 EURO

138,890,200 USD

309,247,524,835

5,830,366 USD

▼ -19.73%

N/A

351

Bone ShibaSwap

BONE *

0.6040582961 USD

≈ 0.56 EURO

138,887,107 USD

229,923,351

6,805,584 USD

▼ -4.35%

N/A

352

Pax Dollar

USDP *

1.00 USD

≈ 0.93 EURO

138,814,654 USD

138,777,747

2,657,119 USD

▼ -0.19%

N/A

353

Wen

WEN *

0.0001903427 USD

≈ 0.00 EURO

138,515,596 USD

727,716,951,329

23,545,330 USD

▼ -9.62%

N/A

354

Dusk

DUSK *

0.3281682612 USD

≈ 0.31 EURO

138,212,792 USD

421,164,409

15,092,100 USD

▼ -4.43%

N/A

355

Velo

VELO *

0.0185220260 USD

≈ 0.02 EURO

136,886,581 USD

7,390,475,595

57,528,926 USD

▼ -8.53%

N/A

356

Zebec Network

ZBCN *

0.0026750590 USD

≈ 0.00 EURO

136,116,764 USD

50,883,649,370

10,850,435 USD

▼ -4.71%

N/A

357

Sleepless AI

AI *

0.9649272441 USD

≈ 0.90 EURO

135,994,433 USD

140,937,500

22,095,454 USD

▼ -4.48%

N/A

358

Telos

TLOS

0.3567753128 USD

≈ 0.33 EURO

133,995,415 USD

375,573,675

9,769,479 USD

▼ -5.85%

N/A

359

Oraichain

ORAI *

10.55 USD

≈ 9.85 EURO

133,991,822 USD

12,706,080

4,695,947 USD

▼ -2.91%

N/A

360

Toshi

TOSHI *

0.0003269413 USD

≈ 0.00 EURO

133,414,704 USD

408,069,300,000

2,977,997 USD

▼ -12.18%

N/A

361

STASIS EURO

EURS *

1.07 USD

≈ 1.00 EURO

133,243,156 USD

124,125,940

1,246,323 USD

▲ 0.14%

N/A

362

Phala Network

PHA

0.1857364315 USD

≈ 0.17 EURO

132,903,402 USD

715,548,374

10,346,668 USD

▼ -7.97%

N/A

363

Symbol

XYM

0.0225580127 USD

≈ 0.02 EURO

132,820,511 USD

5,887,952,640

367,665 USD

▼ -1.71%

N/A

364

Metars Genesis

MRS *

1.57 USD

≈ 1.47 EURO

132,594,511 USD

84,235,303

106,334 USD

▼ -2.37%

N/A

365

Oasys

OAS

0.0635540073 USD

≈ 0.06 EURO

132,211,718 USD

2,080,304,978

889,103 USD

▲ 0.02%

N/A

366

Steem

STEEM

0.2869674369 USD

≈ 0.27 EURO

132,192,659 USD

460,653,864

7,913,606 USD

▼ -5.38%

N/A

367

Synternet

NOIA *

0.1781067996 USD

≈ 0.17 EURO

129,938,367 USD

729,553,097

3,474,598 USD

▼ -8.36%

N/A

368

Request

REQ *

0.1295752331 USD

≈ 0.12 EURO

129,530,323 USD

999,653,403

2,772,869 USD

▼ -7.49%

N/A

369

ConstitutionDAO

PEOPLE *

0.0254569355 USD

≈ 0.02 EURO

128,815,590 USD

5,060,137,335

30,545,609 USD

▼ -4.25%

N/A

370

Horizen

ZEN

8.61 USD

≈ 8.05 EURO

128,546,851 USD

14,927,400

6,947,774 USD

▼ -4.21%

Sí

371

NYM

NYM *

0.1791502234 USD

≈ 0.17 EURO

128,486,134 USD

717,197,731

2,147,493 USD

▼ -0.37%

N/A

371

AllianceBlock Nexera

NXRA *

0.1607514570 USD

≈ 0.15 EURO

123,442,804 USD

767,910,951

1,200,704 USD

▼ -15.98%

N/A

372

Dent

DENT *

0.0012837497 USD

≈ 0.00 EURO

128,374,967 USD

100,000,000,000

4,643,036 USD

▼ -6.45%

N/A

373

Hivemapper

HONEY *

0.0975953342 USD

≈ 0.09 EURO

127,913,412 USD

1,310,650,897

1,178,582 USD

▼ -8.05%

N/A

374

Myria

MYRIA *

0.0073116657 USD

≈ 0.01 EURO

127,436,710 USD

17,429,230,818

2,260,042 USD

▲ 1.11%

N/A

375

Orca

ORCA *

2.55 USD

≈ 2.38 EURO

127,390,632 USD

49,990,352

2,385,184 USD

▼ -7.63%

N/A

376

Milady Meme Coin

LADYS *

0.0000001732 USD

≈ 0.00 EURO

127,161,364 USD

734,366,023,232,083

16,299,908 USD

▼ -12.08%

N/A

377

Dione Protocol

DIONE *

0.0132398623 USD

≈ 0.01 EURO

125,922,524 USD

9,510,863,533

1,109,765 USD

▼ -5.92%

N/A

378

Covalent

CQT *

0.1833291789 USD

≈ 0.17 EURO

125,884,625 USD

686,658,970

1,290,569 USD

▼ -12.03%

N/A

379

Hooked Protocol

HOOK *

0.8807195422 USD

≈ 0.82 EURO

124,889,814 USD

141,804,295

5,959,431 USD

▼ -6.78%

N/A

380

Entangle

NGL *

1.13 USD

≈ 1.06 EURO

124,479,442 USD

109,849,537

1,830,486 USD

▲ 2.21%

N/A

381

SmarDex

SDEX *

0.0171613865 USD

≈ 0.02 EURO

124,065,787 USD

7,229,356,842

740,871 USD

▼ -1.30%

N/A

382

Vulcan Forged (PYR)

PYR *

4.41 USD

≈ 4.12 EURO

123,927,000 USD

28,100,000

4,885,186 USD

▼ -6.36%

N/A

383

Fusionist

ACE *

5.58 USD

≈ 5.21 EURO

122,523,740 USD

21,969,520

22,605,200 USD

▼ -0.40%

N/A

384

Multibit

MUBI *

0.1288087848 USD

≈ 0.12 EURO

122,368,346 USD

950,000,000

15,777,335 USD

▼ -1.72%

N/A

385

WINkLink

WIN *

0.0001260522 USD

≈ 0.00 EURO

121,229,130 USD

961,737,300,000

22,931,112 USD

▼ -1.75%

N/A

386

TrueFi

TRU *

0.1082677858 USD

≈ 0.10 EURO

121,168,017 USD

1,119,151,151

6,275,523 USD

▼ -5.97%

N/A

387

dKargo

DKA *

0.0321788707 USD

≈ 0.03 EURO

119,584,728 USD

3,716,250,000

1,256,938 USD

▼ -0.49%

N/A

388

ApeX Protocol

APEX *

2.54 USD

≈ 2.37 EURO

117,195,851 USD

46,110,381

44,753,814 USD

▼ -3.80%

N/A

389

Syntropy

NOIA *

0.1715864918 USD

≈ 0.16 EURO

125,181,457 USD

729,553,097

4,160,611 USD

▼ -16.70%

N/A

389

Node AI

GPU *

1.30 USD

≈ 1.21 EURO

117,156,054 USD

90,264,133

1,985,837 USD

▼ -4.07%

N/A

390

MiL.k

MLK

0.3285848434 USD

≈ 0.31 EURO

116,367,513 USD

354,147,536

3,164,060 USD

▼ -2.37%

N/A

391

Sovryn

SOV *

1.94 USD

≈ 1.81 EURO

115,665,425 USD

59,669,075

256,368 USD

▲ 0.74%

N/A

392

Constellation

DAG

0.0399666352 USD

≈ 0.04 EURO

114,842,061 USD

2,873,448,318

2,014,978 USD

▼ -4.88%

N/A

393

Aurora

AURORA *

0.2536081474 USD

≈ 0.24 EURO

114,348,442 USD

450,886,309

2,195,232 USD

▼ -4.61%

N/A

394

Blockchain Foundation for Innovation & Collaboration

BFIC

10.80 USD

≈ 10.09 EURO

114,291,946 USD

10,578,424

5,237,117 USD

▼ -3.24%

N/A

395

Hashflow

HFT *

0.2907072531 USD

≈ 0.27 EURO

114,147,926 USD

392,655,927

9,027,078 USD

▼ -5.29%

N/A

396

Forta

FORT

0.2934667498 USD

≈ 0.27 EURO

113,979,127 USD

388,388,554

2,933,579 USD

▼ -4.80%

N/A

397

XYO

XYO *

0.0084538147 USD

≈ 0.01 EURO

113,929,928 USD

13,476,747,692

6,039,533 USD

▲ 3.83%

N/A

397

Venus USDC

vUSDC *

0.0236656343 USD

≈ 0.02 EURO

112,909,099 USD

4,771,015,133

0 USD

▲ 0.00%

N/A

398

Tensor

TNSR *

0.9059420592 USD

≈ 0.85 EURO

113,242,757 USD

125,000,000

114,634,030 USD

▼ -8.71%

N/A

399

Gains Network

GNS *

3.37 USD

≈ 3.15 EURO

113,154,315 USD

33,598,079

4,370,566 USD

▼ -2.53%

N/A

400

Orbs

ORBS *

0.0357155759 USD

≈ 0.03 EURO

113,136,957 USD

3,167,720,359

10,799,314 USD

▼ -2.84%

N/A

401

LeverFi

LEVER *

0.0037914329 USD

≈ 0.00 EURO

112,820,607 USD

29,756,720,228

45,005,169 USD

▲ 5.73%

N/A

402

Liquity USD

LUSD *

0.9998641151 USD

≈ 0.93 EURO

112,199,198 USD

112,214,446

3,933,071 USD

▼ -0.03%

N/A

403

Moonriver

MOVR

12.52 USD

≈ 11.70 EURO

111,908,908 USD

8,938,745

5,578,382 USD

▼ -5.35%

N/A

404

Metal DAO

MTL *

1.67 USD

≈ 1.56 EURO

111,226,164 USD

66,588,888

54,808,008 USD

▼ -7.05%

N/A

405

Secret

SCRT

0.4078562294 USD

≈ 0.38 EURO

110,673,947 USD

271,355,295

3,148,702 USD

▼ -6.08%

N/A

406

LUKSO

LYX

3.62 USD

≈ 3.38 EURO

110,488,169 USD

30,535,907

323,761 USD

▼ -6.72%

N/A

407

Loom Network

LOOM *

0.0899174500 USD

≈ 0.08 EURO

110,083,317 USD

1,224,270,898

21,400,041 USD

▲ 6.46%

N/A

408

Kyber Network Crystal v2

KNC *

0.5847735644 USD

≈ 0.55 EURO

109,937,610 USD

188,000,307

13,183,353 USD

▼ -3.54%

N/A

409

STP

STPT *

0.0563718600 USD

≈ 0.05 EURO

109,497,844 USD

1,942,420,283

4,481,886 USD

▲ 0.09%

N/A

410

Bounce Token

AUCTION *

16.77 USD

≈ 15.67 EURO

108,998,909 USD

6,500,037

9,888,368 USD

▼ -2.78%

N/A

411

Polygon Ecosystem Token

POL *

0.6928312298 USD

≈ 0.65 EURO

108,608,432 USD

156,760,301

727,567 USD

▼ -4.25%

N/A

412

NFPrompt

NFP *

0.4332861157 USD

≈ 0.40 EURO

108,321,529 USD

250,000,000

12,554,771 USD

▼ -6.58%

N/A

413

Solidus Ai Tech

AITECH *

0.1944604976 USD

≈ 0.18 EURO

107,942,951 USD

555,089,347

6,262,867 USD

▼ -7.40%

N/A

414

DODO

DODO *

0.1754049089 USD

≈ 0.16 EURO

107,806,964 USD

614,617,713

7,087,053 USD

▼ -5.15%

N/A

415

Bitcoin Wizards

WZRD *

5.13 USD

≈ 4.79 EURO

107,763,295 USD

21,000,000

1,578,411 USD

▼ -23.48%

N/A

416

MOBOX

MBOX *

0.3443109095 USD

≈ 0.32 EURO

107,574,727 USD

312,434,849

11,231,711 USD

▼ -6.21%

N/A

417

TokenFi

TOKEN *

0.1071906441 USD

≈ 0.10 EURO

107,192,765 USD

1,000,019,789

8,571,840 USD

▼ -7.94%

N/A

418

MediBloc

MED

0.0129817391 USD

≈ 0.01 EURO

107,562,420 USD

8,285,671,092

2,001,967 USD

▼ -4.47%

N/A

419

LSD *

2.60 USD

≈ 2.42 EURO

106,244,752 USD

40,941,582

2,282,122 USD

▼ -13.82%

N/A

420

Dogelon Mars

ELON *

0.0000001932 USD

≈ 0.00 EURO

106,165,568 USD

549,652,770,159,580

2,217,768 USD

▼ -5.16%

N/A

421

Stargate Finance

STG *

0.5132898101 USD

≈ 0.48 EURO

104,884,827 USD

204,338,417

11,203,118 USD

▼ -5.01%

N/A

422

Ankr Staked ETH

ankrETH *

3,572 USD

≈ 3,336.91 EURO

104,753,932 USD

29,330

9,871 USD

▼ -1.93%

N/A

423

MAP Protocol

MAPO *

0.0238630508 USD

≈ 0.02 EURO

104,698,352 USD

4,387,467,170

1,033,541 USD

▼ -0.77%

N/A

424

Victoria VR

VR *

0.0195153216 USD

≈ 0.02 EURO

104,138,584 USD

5,336,247,368

1,340,998 USD

▼ -6.80%

N/A

425

Ardor

ARDR

0.1040019725 USD

≈ 0.10 EURO

103,897,918 USD

998,999,495

8,644,505 USD

▼ -2.25%

N/A

426

Ergo

ERG

1.39 USD

≈ 1.30 EURO

103,869,524 USD

74,875,512

276,443 USD

▼ -3.75%

Sí

427

ChainGPT

CGPT *

0.2397380964 USD

≈ 0.22 EURO

103,547,385 USD

431,918,776

9,547,280 USD

▼ -6.59%

N/A

428

Acala Token

ACA

0.1071274160 USD

≈ 0.10 EURO

103,110,138 USD

962,499,997

4,818,206 USD

▼ -5.38%

N/A

429

Velodrome Finance

VELO *

0.1605447713 USD

≈ 0.15 EURO

103,048,329 USD

641,866,616

4,729,551 USD

▼ -8.54%

N/A

430

Orchid

OXT *

0.1050057524 USD

≈ 0.10 EURO

102,882,442 USD

979,779,108

4,739,619 USD

▼ -1.23%

N/A

431

Ozone Chain

OZO

0.2352906642 USD

≈ 0.22 EURO

102,842,932 USD

437,088,875

230,147 USD

▼ -0.88%

N/A

432

CUDOS

CUDOS *

0.0175462991 USD

≈ 0.02 EURO

102,525,793 USD

5,843,157,717

790,520 USD

▼ -7.40%

N/A

433

Tokenlon Network Token

LON *

0.9008073864 USD

≈ 0.84 EURO

102,500,796 USD

113,787,695

749,439 USD

▲ 0.41%

N/A

434

Liquity

LQTY *

1.07 USD

≈ 1.00 EURO

102,467,805 USD

95,648,557

28,034,370 USD

▲ 1.00%

N/A

435

Nexera

NXRA *

0.1325999724 USD

≈ 0.12 EURO

101,468,703 USD

765,224,164

915,522 USD

▼ -8.36%

N/A

436

Tokamak Network

TON *

2.30 USD

≈ 2.15 EURO

101,048,723 USD

43,841,454

8,884,277 USD

▲ 4.46%

N/A

437

Automata Network

ATA *

0.2059152208 USD

≈ 0.19 EURO

100,589,787 USD

488,500,979

27,262,009 USD

▼ -15.59%

N/A

438

Stella

ALPHA *

0.1148262847 USD

≈ 0.11 EURO

99,898,868 USD

870,000,000

6,466,564 USD

▼ -4.22%

N/A

439

Crown by Third Time Games

CROWN *

1.03 USD

≈ 0.97 EURO

99,417,919 USD

96,164,596

1,089,257 USD

▲ 3.72%

N/A

440

LooksRare

LOOKS *

0.0989084393 USD

≈ 0.09 EURO

98,902,670 USD

999,941,673

4,833,045 USD

▼ -4.90%

N/A

441

Heroes of Mavia

MAVIA *

3.26 USD

≈ 3.05 EURO

97,793,586 USD

30,000,396

63,017,228 USD

▼ -22.47%

N/A

442

Radiant Capital

RDNT *

0.1984976935 USD

≈ 0.19 EURO

97,772,531 USD

492,562,556

17,288,134 USD

▼ -5.17%

N/A

443

Trias Token (New)

TRIAS

9.86 USD

≈ 9.21 EURO

96,945,842 USD

9,832,507

2,030,306 USD

▲ 1.70%

N/A

444

Gemini Dollar

GUSD *

0.9992351194 USD

≈ 0.93 EURO

96,660,564 USD

96,734,554

1,374,636 USD

▼ -0.08%

N/A

445

Maverick Protocol

MAV *

0.3840370310 USD

≈ 0.36 EURO

96,009,258 USD

250,000,000

6,491,499 USD

▼ -5.35%

N/A

446

Ethernity

ERN *

4.66 USD

≈ 4.35 EURO

95,814,580 USD

20,577,762

10,122,644 USD

▼ -3.12%

N/A

447

Huobi Token

HT *

0.5887374116 USD

≈ 0.55 EURO

95,513,133 USD

162,233,844

660,947 USD

▼ -1.27%

N/A

448

Spell Token

SPELL *

0.0008849181 USD

≈ 0.00 EURO

95,045,183 USD

107,405,628,969

8,149,481 USD

▼ -3.88%

N/A

449

Hifi Finance

HIFI *

0.7649134746 USD

≈ 0.71 EURO

94,692,125 USD

123,794,557

12,254,087 USD

▼ -4.44%

N/A

450

MARBLEX

MBX *

0.7947908255 USD

≈ 0.74 EURO

94,428,342 USD

118,809,048

2,794,311 USD

▼ -0.84%

N/A

451

Tectum

TET *

18.87 USD

≈ 17.63 EURO

94,006,342 USD

4,981,934

1,482,241 USD

▼ -2.19%

N/A

452

Goldfinch

GFI *

3.19 USD

≈ 2.98 EURO

92,824,639 USD

29,135,286

3,731,748 USD

▼ -5.48%

N/A

453

Aavegotchi

GHST *

1.75 USD

≈ 1.63 EURO

92,172,083 USD

52,747,801

3,474,891 USD

▼ -5.33%

N/A

454

NKN

NKN

0.1215822352 USD

≈ 0.11 EURO

91,774,084 USD

754,831,362

3,851,608 USD

▼ -2.44%

Sí

455

Shentu

CTK

0.6856614650 USD

≈ 0.64 EURO

91,611,771 USD

133,610,791

2,080,960 USD

▼ -7.22%

N/A

456

USDX [Kava]

USDX

0.8134911230 USD

≈ 0.76 EURO

90,758,979 USD

111,567,264

293,584 USD

▼ -1.81%

N/A

457

Bancor

BNT *

0.6959221474 USD

≈ 0.65 EURO

90,189,891 USD

129,597,673

5,120,467 USD

▼ -3.01%

N/A

458

PepeFork

PORK *

0.0000002144 USD

≈ 0.00 EURO

90,189,356 USD

420,690,000,000,000

1,886,345 USD

▼ -3.62%

N/A

459

Bifrost

BFC *

0.0649328621 USD

≈ 0.06 EURO

90,038,411 USD

1,386,638,564

568,267 USD

▼ -0.98%

N/A

460

OMG Network

OMG *

0.6368893368 USD

≈ 0.60 EURO

89,320,799 USD

140,245,398

14,660,848 USD

▼ -4.88%

N/A

461

Radworks

RAD

1.72 USD

≈ 1.60 EURO

88,650,411 USD

51,622,094

4,286,833 USD

▼ -4.12%

N/A

462

GameFi.org

GAFI *

8.08 USD

≈ 7.55 EURO

88,431,567 USD

10,945,063

283,700 USD

▲ 2.07%

N/A

463

Verge

XVG

0.0053348429 USD

≈ 0.00 EURO

88,142,014 USD

16,521,951,236

7,922,420 USD

▼ -6.25%

Sí

464

REI Network

REI

0.0924532215 USD

≈ 0.09 EURO

87,830,560 USD

950,000,000

57,634,069 USD

▲ 9.82%

N/A

465

Art de Finance

ADF *

0.5884034454 USD

≈ 0.55 EURO

88,334,506 USD

150,125,746

33,557,309 USD

▼ -0.66%

N/A

466

Bazaars

BZR *

7.49 USD

≈ 7.00 EURO

87,415,481 USD

11,672,346

126,679 USD

▼ -1.01%

N/A

467

Mines of Dalarnia

DAR *

0.1555558233 USD

≈ 0.15 EURO

86,684,695 USD

557,257,797

13,132,563 USD

▼ -4.73%

N/A

468

RARI

RARI *

3.64 USD

≈ 3.40 EURO

86,640,365 USD

23,834,553

1,185,695 USD

▼ -5.22%

N/A

469

Origin Protocol

OGN *

0.1511061646 USD

≈ 0.14 EURO

86,610,866 USD

573,178,902

9,977,020 USD

▼ -4.30%

N/A

470

Pangolin

PNG *

0.3991818609 USD

≈ 0.37 EURO

86,500,521 USD

216,694,519

954,498 USD

▼ -0.17%

N/A

471

Adventure Gold

AGLD *

1.12 USD

≈ 1.05 EURO

86,524,064 USD

77,310,001

7,897,402 USD

▼ -4.95%

N/A

472

Snek

SNEK *

0.0011737326 USD

≈ 0.00 EURO

85,958,711 USD

73,235,343,051

2,118,847 USD

▲ 0.55%

N/A

473

ARPA

ARPA *

0.0689088810 USD

≈ 0.06 EURO

85,646,083 USD

1,242,888,889

10,062,014 USD

▼ -4.59%

N/A

474

QuarkChain

QKC *

0.0122507377 USD

≈ 0.01 EURO

85,562,432 USD

6,984,267,731

4,155,019 USD

▼ -4.75%

N/A

475

XPLA

XPLA

0.1583397514 USD

≈ 0.15 EURO

84,811,610 USD

535,630,561

565,872 USD

▼ -4.15%

N/A

476

HarryPotterObamaSonic10Inu (ERC-20)

BITCOIN *

0.0848038896 USD

≈ 0.08 EURO

84,786,772 USD

999,798,155

2,467,433 USD

▲ 4.43%

N/A

477

WazirX

WRX *

0.2218308375 USD

≈ 0.21 EURO

84,707,630 USD

381,856,872

2,800,021 USD

▼ -6.14%

N/A

478

MyNeighborAlice

ALICE *

1.24 USD

≈ 1.16 EURO

84,242,400 USD

67,913,333

7,068,192 USD

▼ -4.23%

N/A

479

BitMart Token

BMX *

0.2596519195 USD

≈ 0.24 EURO

84,200,344 USD

324,281,616

264,377 USD

▼ -2.84%

N/A

480

Polyhedra Network

ZK *

1.39 USD

≈ 1.30 EURO

83,925,967 USD

60,383,487

15,235,958 USD

▼ -14.64%

N/A

481

Access Protocol

ACS *

0.0023573787 USD

≈ 0.00 EURO

82,187,177 USD

34,863,798,871

2,348,973 USD

▼ -4.09%

N/A

482

RACA

RACA *

0.0002319351 USD

≈ 0.00 EURO

81,976,282 USD

353,444,937,014

8,570,118 USD

▼ -5.74%

N/A

483

Wrapped NXM

WNXM *

63.97 USD

≈ 59.76 EURO

81,782,777 USD

1,278,534

36,597,458 USD

▼ -1.61%

N/A

484

Phoenix

PHB

1.66 USD

≈ 1.55 EURO

81,686,739 USD

49,180,406

7,352,640 USD

▼ -7.10%

N/A

485

Hippocrat

HPO *

0.0822150802 USD

≈ 0.08 EURO

81,673,223 USD

993,409,273

1,358,593 USD

▼ -0.85%

N/A

486

GamerCoin

GHX *

0.1248205219 USD

≈ 0.12 EURO

81,128,986 USD

649,965,123

2,909,516 USD

▼ -9.43%

N/A

487

Badger DAO

BADGER *

4.21 USD

≈ 3.93 EURO

80,951,801 USD

19,243,579

6,936,882 USD

▼ -4.90%

N/A

488

Pirate Chain

ARRR

0.4116632685 USD

≈ 0.38 EURO

80,774,013 USD

196,213,798

91,109 USD

▼ -6.52%

Sí

489

SuperRare

RARE *

0.1162549529 USD

≈ 0.11 EURO

80,691,068 USD

694,087,145

2,755,790 USD

▼ -6.24%

N/A

490

Cream Finance

CREAM *

43.02 USD

≈ 40.19 EURO

79,828,175 USD

1,855,659

1,965,679 USD

▼ -5.13%

N/A

491

MovieBloc

MBL *

0.0045552895 USD

≈ 0.00 EURO

79,878,007 USD

17,535,220,550

3,727,622 USD

▼ -4.51%

N/A

492

Gitcoin

GTC *

1.18 USD

≈ 1.10 EURO

77,967,022 USD

66,291,054

7,081,235 USD

▼ -3.58%

N/A

Página: 12 3 4 5 6.....21 Último

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..