1. Home iconUsted está aquí:
  2. Página principal ›
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
 Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable
1 Bitcoin Bitcoin BTC
64,464 USD
≈ 60,131.67 EURO
1,269,313,209,031 USD
19,690,378
31,319,677,174 USD
 ▲ 0.80% Sí
2 Ethereum Ethereum ETH
3,149 USD
≈ 2,937.58 EURO
384,359,433,583 USD
122,049,445
13,690,373,340 USD
 ▲ 0.44% N/A
3 Tether USDt Tether USDt USDT *
0.9999990925 USD
≈ 0.93 EURO
110,463,415,368 USD
110,463,515,619
55,696,238,848 USD
 ▲ 0.01% N/A
4 BNB BNB BNB
603.90 USD
≈ 563.32 EURO
89,111,825,830 USD
147,559,451
1,047,160,920 USD
 ▼ -1.41% N/A
5 Solana Solana SOL
143.96 USD
≈ 134.29 EURO
64,372,777,006 USD
447,155,741
3,489,674,791 USD
 ▼ -1.56% N/A
6 USDC USDC USDC *
1.00 USD
≈ 0.93 EURO
33,379,420,163 USD
33,378,836,352
7,373,530,088 USD
 ▼ -0.01% N/A
7 XRP XRP XRP
0.5238925540 USD
≈ 0.49 EURO
28,881,748,060 USD
55,129,144,019
1,311,208,217 USD
 ▲ 0.14% N/A
8 Dogecoin Dogecoin DOGE
0.1510576571 USD
≈ 0.14 EURO
21,758,477,314 USD
144,040,876,384
1,043,400,575 USD
 ▲ 0.80% Sí
9 Toncoin Toncoin TON
5.43 USD
≈ 5.06 EURO
18,850,103,346 USD
3,472,255,396
234,042,944 USD
 ▲ 2.50% N/A
10 Cardano Cardano ADA
0.4679997826 USD
≈ 0.44 EURO
16,676,655,489 USD
35,633,895,805
358,767,947 USD
 ▼ -0.33% N/A
11 Shiba Inu Shiba Inu SHIB *
0.0000258358 USD
≈ 0.00 EURO
15,224,788,349 USD
589,289,410,812,691
744,745,734 USD
 ▲ 3.44% N/A
12 Avalanche Avalanche AVAX
35.44 USD
≈ 33.06 EURO
13,401,949,645 USD
378,196,396
372,585,539 USD
 ▲ 0.47% N/A
13 TRON TRON TRX
0.1179125574 USD
≈ 0.11 EURO
10,325,417,304 USD
87,568,428,087
366,078,872 USD
 ▲ 2.81% N/A
14 Polkadot Polkadot DOT
6.87 USD
≈ 6.41 EURO
9,878,432,539 USD
1,437,953,431
178,405,153 USD
 ▲ 0.39% N/A
15 Bitcoin Cash Bitcoin Cash BCH
479.94 USD
≈ 447.69 EURO
9,453,538,137 USD
19,697,275
335,190,777 USD
 ▲ 0.87% Sí
16 Chainlink Chainlink LINK *
14.65 USD
≈ 13.67 EURO
8,602,715,901 USD
587,099,970
314,081,754 USD
 ▲ 0.04% N/A
17 NEAR Protocol NEAR Protocol NEAR
7.23 USD
≈ 6.74 EURO
7,705,825,612 USD
1,065,920,960
803,686,041 USD
 ▲ 7.44% N/A
18 Polygon Polygon MATIC
0.7154228836 USD
≈ 0.67 EURO
7,082,008,303 USD
9,899,051,967
281,411,292 USD
 ▲ 2.15% N/A
19 Litecoin Litecoin LTC
85.01 USD
≈ 79.30 EURO
6,330,199,732 USD
74,463,944
481,833,905 USD
 ▲ 1.96% Sí
20 Internet Computer Internet Computer ICP *
13.48 USD
≈ 12.57 EURO
6,241,371,862 USD
463,128,988
128,892,639 USD
 ▼ -0.61% N/A
21 UNUS SED LEO UNUS SED LEO LEO *
5.85 USD
≈ 5.46 EURO
5,423,203,937 USD
926,546,400
3,582,643 USD
 ▲ 1.44% N/A
22 Dai Dai DAI *
1.00 USD
≈ 0.93 EURO
5,348,480,100 USD
5,347,888,596
552,430,123 USD
 ▲ 0.01% N/A
23 Uniswap Uniswap UNI *
7.69 USD
≈ 7.18 EURO
4,605,746,089 USD
598,736,140
148,972,126 USD
 ▼ -0.71% N/A
24 First Digital USD First Digital USD FDUSD *
1.00 USD
≈ 0.93 EURO
4,415,227,848 USD
4,413,273,465
9,097,152,168 USD
 ▼ -0.04% N/A
25 Hedera Hedera HBAR
0.1145674408 USD
≈ 0.11 EURO
4,094,961,268 USD
35,742,801,268
601,267,204 USD
 ▲ 2.61% N/A
26 Ethereum Classic Ethereum Classic ETC
26.97 USD
≈ 25.15 EURO
3,957,163,154 USD
146,743,421
173,679,717 USD
 ▲ 3.18% Sí
27 Stacks Stacks STX
2.66 USD
≈ 2.48 EURO
3,862,700,636 USD
1,454,302,288
105,553,399 USD
 ▼ -3.04% Sí
28 Aptos Aptos APT
8.90 USD
≈ 8.30 EURO
3,793,348,195 USD
426,428,302
138,406,141 USD
 ▼ -0.02% N/A
29 Mantle Mantle MNT *
1.11 USD
≈ 1.03 EURO
3,613,102,357 USD
3,264,441,708
64,322,237 USD
 ▼ -1.21% N/A
30 Cronos Cronos CRO
0.1299390887 USD
≈ 0.12 EURO
3,452,684,381 USD
26,571,560,696
19,613,175 USD
 ▲ 4.26% N/A
31 Pepe Pepe PEPE *
0.0000078257 USD
≈ 0.00 EURO
3,292,199,605 USD
420,689,899,999,990
1,244,521,577 USD
 ▲ 6.85% N/A
32 Stellar Stellar XLM
0.1131546239 USD
≈ 0.11 EURO
3,274,571,022 USD
28,938,905,969
70,836,981 USD
 ▼ -0.26% N/A
33 Render Render RNDR *
8.42 USD
≈ 7.86 EURO
3,260,078,407 USD
386,972,335
151,859,732 USD
 ▲ 0.18% N/A
34 Filecoin Filecoin FIL
5.98 USD
≈ 5.58 EURO
3,249,470,914 USD
543,392,907
161,566,315 USD
 ▲ 0.67% Sí
35 Cosmos Cosmos ATOM
8.24 USD
≈ 7.68 EURO
3,219,460,717 USD
390,930,671
130,239,084 USD
 ▼ -1.47% N/A
36 OKB OKB OKB *
52.43 USD
≈ 48.91 EURO
3,145,799,501 USD
60,000,000
6,425,244 USD
 ▼ -1.30% N/A
37 dogwifhat dogwifhat WIF *
3.04 USD
≈ 2.83 EURO
3,033,030,684 USD
998,906,146
662,982,168 USD
 ▲ 5.01% N/A
38 Immutable Immutable IMX *
2.05 USD
≈ 1.91 EURO
2,982,258,076 USD
1,456,815,249
69,845,729 USD
 ▼ -4.83% N/A
39 Bittensor Bittensor TAO
447.98 USD
≈ 417.87 EURO
2,980,412,165 USD
6,653,048
27,262,360 USD
 ▼ -2.83% N/A
40 VeChain VeChain VET
0.0395534467 USD
≈ 0.04 EURO
2,876,109,763 USD
72,714,516,834
57,575,592 USD
 ▲ 0.84% N/A
41 Arbitrum Arbitrum ARB *
1.08 USD
≈ 1.01 EURO
2,871,472,637 USD
2,653,939,384
253,305,539 USD
 ▼ -1.11% N/A
42 Kaspa Kaspa KAS
0.1206626099 USD
≈ 0.11 EURO
2,829,805,856 USD
23,452,218,197
35,037,815 USD
 ▲ 0.92% Sí
43 Maker Maker MKR *
2,864 USD
≈ 2,671.60 EURO
2,649,562,204 USD
925,107
75,277,055 USD
 ▲ 0.89% N/A
44 Optimism Optimism OP *
2.40 USD
≈ 2.24 EURO
2,509,870,271 USD
1,045,379,867
209,876,171 USD
 ▲ 0.55% N/A
45 The Graph The Graph GRT *
0.2622998937 USD
≈ 0.24 EURO
2,487,369,630 USD
9,482,922,752
90,024,135 USD
 ▼ -0.93% N/A
46 Injective Injective INJ *
26.16 USD
≈ 24.40 EURO
2,443,469,126 USD
93,400,000
75,970,148 USD
 ▼ -0.50% N/A
47 Theta Network Theta Network THETA
2.42 USD
≈ 2.25 EURO
2,417,039,369 USD
1,000,000,000
83,392,010 USD
 ▲ 2.15% N/A
48 Monero Monero XMR
119.60 USD
≈ 111.56 EURO
2,203,979,137 USD
18,428,569
38,126,505 USD
 ▲ 1.09% Sí
49 Arweave Arweave AR
33.60 USD
≈ 31.35 EURO
2,199,522,233 USD
65,454,185
146,351,387 USD
 ▲ 5.75% N/A
50 Fantom Fantom FTM
0.7456980612 USD
≈ 0.70 EURO
2,090,665,061 USD
2,803,634,836
237,159,719 USD
 ▲ 2.31% N/A
51 Core Core CORE
2.31 USD
≈ 2.16 EURO
2,044,803,093 USD
883,785,332
109,651,321 USD
 ▼ -0.17% N/A
52 Fetch.ai Fetch.ai FET
2.24 USD
≈ 2.09 EURO
1,898,931,730 USD
848,349,618
212,846,480 USD
 ▼ -0.75% N/A
53 Celestia Celestia TIA *
10.48 USD
≈ 9.77 EURO
1,884,085,512 USD
179,838,048
86,745,698 USD
 ▼ -3.01% N/A
54 FLOKI FLOKI FLOKI *
0.0001936387 USD
≈ 0.00 EURO
1,853,054,359 USD
9,569,650,003,350
290,181,796 USD
 ▲ 6.25% N/A
55 THORChain THORChain RUNE
5.43 USD
≈ 5.07 EURO
1,820,733,993 USD
335,308,361
295,936,240 USD
 ▲ 2.11% N/A
56 Bonk Bonk BONK *
0.0000274643 USD
≈ 0.00 EURO
1,790,434,552 USD
65,191,332,386,576
700,063,454 USD
 ▲ 11.57% N/A
57 Lido DAO Lido DAO LDO *
1.98 USD
≈ 1.85 EURO
1,766,419,538 USD
891,713,686
51,234,330 USD
 ▲ 0.25% N/A
58 Sei Sei SEI
0.5983607544 USD
≈ 0.56 EURO
1,675,410,112 USD
2,800,000,000
217,550,457 USD
 ▼ -1.07% N/A
59 Bitget Token Bitget Token BGB *
1.18 USD
≈ 1.10 EURO
1,654,590,036 USD
1,400,000,000
33,543,814 USD
 ▼ -1.08% N/A
60 Algorand Algorand ALGO
0.2030352701 USD
≈ 0.19 EURO
1,652,359,278 USD
8,138,286,898
174,610,023 USD
 ▼ -0.18% N/A
61 Sui Sui SUI *
1.19 USD
≈ 1.11 EURO
1,535,794,033 USD
1,295,901,469
193,102,809 USD
 ▼ -2.23% N/A
62 Beam Beam BEAM *
0.0270349000 USD
≈ 0.03 EURO
1,432,846,687 USD
52,999,888,549
19,870,398 USD
 ▼ -0.22% N/A
63 Gala Gala GALA *
0.0469502514 USD
≈ 0.04 EURO
1,424,871,465 USD
30,348,537,501
124,095,630 USD
 ▲ 1.80% N/A
64 Flow Flow FLOW
0.9162616571 USD
≈ 0.85 EURO
1,377,410,282 USD
1,503,293,597
45,350,800 USD
 ▲ 0.51% N/A
65 Jupiter Jupiter JUP *
1.02 USD
≈ 0.95 EURO
1,376,300,455 USD
1,350,000,000
136,714,819 USD
 ▼ -1.82% N/A
66 Pendle Pendle PENDLE *
5.74 USD
≈ 5.36 EURO
1,373,938,271 USD
239,185,588
67,559,859 USD
 ▼ -4.74% N/A
67 Aave Aave AAVE *
89.83 USD
≈ 83.80 EURO
1,330,289,811 USD
14,808,345
73,181,271 USD
 ▲ 0.49% N/A
68 Quant Quant QNT *
109.13 USD
≈ 101.80 EURO
1,317,526,594 USD
12,072,738
17,793,701 USD
 ▲ 2.18% N/A
69 Neo Neo NEO
18.55 USD
≈ 17.30 EURO
1,308,206,134 USD
70,538,831
99,073,457 USD
 ▲ 4.75% N/A
70 Bitcoin SV Bitcoin SV BSV
66.29 USD
≈ 61.84 EURO
1,305,481,733 USD
19,693,109
44,158,394 USD
 ▼ -0.72% Sí
71 BitTorrent (New) BitTorrent (New) BTT *
0.0000013357 USD
≈ 0.00 EURO
1,293,295,478 USD
968,246,428,571,000
48,323,412 USD
 ▲ 6.56% N/A
72 Ethena Ethena ENA *
0.8504154553 USD
≈ 0.79 EURO
1,211,842,024 USD
1,425,000,000
358,443,805 USD
 ▼ -0.32% N/A
73 Flare Flare FLR
0.0306921673 USD
≈ 0.03 EURO
1,186,478,334 USD
38,657,365,657
7,309,360 USD
 ▲ 1.35% N/A
74 SingularityNET SingularityNET AGIX *
0.9065885426 USD
≈ 0.85 EURO
1,162,332,612 USD
1,282,094,972
107,409,092 USD
 ▼ -2.35% N/A
75 MultiversX MultiversX EGLD
42.44 USD
≈ 39.59 EURO
1,140,040,229 USD
26,862,021
19,628,411 USD
 ▲ 2.50% N/A
76 Ondo Ondo ONDO *
0.7947135700 USD
≈ 0.74 EURO
1,104,461,003 USD
1,389,759,838
185,588,622 USD
 ▼ -3.60% N/A
77 Wormhole Wormhole W *
0.6099170490 USD
≈ 0.57 EURO
1,097,850,688 USD
1,800,000,000
303,838,642 USD
 ▲ 13.79% N/A
78 Akash Network Akash Network AKT
4.65 USD
≈ 4.33 EURO
1,090,834,825 USD
234,731,427
15,200,879 USD
 ▼ -3.39% N/A
79 eCash eCash XEC
0.0000531112 USD
≈ 0.00 EURO
1,045,948,125 USD
19,693,539,048,092
36,085,443 USD
 ▲ 5.31% N/A
80 Axie Infinity Axie Infinity AXS *
7.26 USD
≈ 6.78 EURO
1,043,716,064 USD
143,686,683
42,182,942 USD
 ▼ -0.20% N/A
81 Chiliz Chiliz CHZ *
0.1169226481 USD
≈ 0.11 EURO
1,039,242,400 USD
8,888,289,967
61,494,732 USD
 ▲ 0.92% N/A
82 The Sandbox The Sandbox SAND *
0.4591130751 USD
≈ 0.43 EURO
1,036,554,247 USD
2,257,731,926
82,374,154 USD
 ▲ 1.00% N/A
83 dYdX (Native) dYdX (Native) DYDX *
2.17 USD
≈ 2.02 EURO
1,007,948,393 USD
464,677,529
14,058,672 USD
 ▼ -0.55% N/A
84 Tezos Tezos XTZ
1.01 USD
≈ 0.94 EURO
988,016,936 USD
979,598,068
27,310,505 USD
 ▲ 0.53% N/A
85 KuCoin Token KuCoin Token KCS *
10.18 USD
≈ 9.49 EURO
978,416,985 USD
96,132,689
1,330,097 USD
 ▲ 2.26% N/A
86 Conflux Conflux CFX
0.2479504526 USD
≈ 0.23 EURO
977,879,317 USD
3,943,849,697
68,825,305 USD
 ▲ 2.69% Sí
87 Synthetix Synthetix SNX *
2.91 USD
≈ 2.71 EURO
952,949,627 USD
327,769,196
30,887,202 USD
 ▲ 3.52% N/A
88 Worldcoin Worldcoin WLD *
4.78 USD
≈ 4.46 EURO
937,036,867 USD
196,041,002
307,388,564 USD
 ▲ 0.57% N/A
89 EOS EOS EOS
0.8245075587 USD
≈ 0.77 EURO
926,835,270 USD
1,124,107,669
210,746,568 USD
 ▼ -4.44% N/A
90 Ronin Ronin RON
2.93 USD
≈ 2.73 EURO
926,376,106 USD
316,013,728
34,330,359 USD
 ▼ -7.67% N/A
91 Mina Mina MINA
0.8471379681 USD
≈ 0.79 EURO
925,719,444 USD
1,092,761,131
25,876,187 USD
 ▲ 0.43% N/A
92 JasmyCoin JasmyCoin JASMY *
0.0184628856 USD
≈ 0.02 EURO
910,220,254 USD
49,299,999,677
54,073,546 USD
 ▼ -1.34% N/A
93 ORDI ORDI ORDI *
42.45 USD
≈ 39.60 EURO
891,482,712 USD
21,000,000
145,833,678 USD
 ▼ -0.91% N/A
94 Pyth Network Pyth Network PYTH *
0.5925234255 USD
≈ 0.55 EURO
888,778,620 USD
1,499,988,999
74,766,022 USD
 ▼ -1.41% N/A
95 Decentraland Decentraland MANA *
0.4566459128 USD
≈ 0.43 EURO
871,426,467 USD
1,908,319,865
49,527,018 USD
 ▲ 0.99% N/A
96 Starknet Starknet STRK *
1.18 USD
≈ 1.10 EURO
860,229,737 USD
728,000,000
111,244,312 USD
 ▲ 2.11% N/A
97 Gnosis Gnosis GNO *
330.96 USD
≈ 308.72 EURO
857,043,297 USD
2,589,588
14,848,396 USD
 ▼ -0.49% N/A
98 ApeCoin ApeCoin APE *
1.28 USD
≈ 1.19 EURO
773,436,631 USD
604,895,833
48,412,389 USD
 ▲ 4.12% N/A
99 Nervos Network Nervos Network CKB
0.0175621590 USD
≈ 0.02 EURO
773,312,620 USD
44,032,890,328
67,218,610 USD
 ▼ -2.16% Sí
100 Theta Fuel Theta Fuel TFUEL
0.1179004062 USD
≈ 0.11 EURO
769,489,863 USD
6,526,609,093
132,439,612 USD
 ▲ 1.06% N/A
101 Kava Kava KAVA *
0.7025347562 USD
≈ 0.66 EURO
760,747,037 USD
1,082,860,357
18,934,951 USD
 ▼ -1.62% N/A
102 IOTA IOTA IOTA
0.2326235754 USD
≈ 0.22 EURO
751,259,074 USD
3,229,505,319
18,236,629 USD
 ▼ -0.79% N/A
103 GateToken GateToken GT *
7.71 USD
≈ 7.19 EURO
743,688,047 USD
96,471,035
4,978,792 USD
 ▲ 0.85% N/A
104 AIOZ Network AIOZ Network AIOZ
0.6578904962 USD
≈ 0.61 EURO
716,580,086 USD
1,089,208,751
6,872,690 USD
 ▼ -4.89% N/A
105 USDD USDD USDD *
0.9837469101 USD
≈ 0.92 EURO
713,543,147 USD
725,332,034
6,736,493 USD
 ▼ -0.06% N/A
106 PancakeSwap PancakeSwap CAKE *
2.76 USD
≈ 2.57 EURO
703,981,553 USD
255,439,645
38,172,439 USD
 ▼ -1.52% N/A
107 Klaytn Klaytn KLAY
0.1921038005 USD
≈ 0.18 EURO
696,548,081 USD
3,625,894,330
15,707,758 USD
 ▼ -0.17% N/A
108 Nexo Nexo NEXO *
1.22 USD
≈ 1.14 EURO
684,316,093 USD
560,000,011
6,512,364 USD
 ▼ -1.31% N/A
109 Axelar Axelar AXL *
1.06 USD
≈ 0.99 EURO
679,842,674 USD
640,581,047
26,471,335 USD
 ▼ -7.90% N/A
110 Oasis Network Oasis Network ROSE *
0.0994465281 USD
≈ 0.09 EURO
667,644,199 USD
6,713,599,876
25,262,437 USD
 ▲ 0.49% N/A
111 Helium Helium HNT
4.13 USD
≈ 3.85 EURO
664,639,528 USD
160,875,442
28,703,451 USD
 ▲ 19.40% Sí
112 Echelon Prime Echelon Prime PRIME *
18.19 USD
≈ 16.97 EURO
650,680,540 USD
35,773,841
8,836,139 USD
 ▲ 4.90% N/A
113 SATS SATS 1000SATS
0.0003003655 USD
≈ 0.00 EURO
630,767,472 USD
2,100,000,000,000
30,402,433 USD
 ▼ -0.35% N/A
114 Terra Classic Terra Classic LUNC
0.0001083943 USD
≈ 0.00 EURO
630,559,763 USD
5,817,277,043,828
54,352,432 USD
 ▲ 5.52% N/A
115 WEMIX WEMIX WEMIX
1.71 USD
≈ 1.59 EURO
608,000,565 USD
356,359,859
5,185,001 USD
 ▲ 0.26% N/A
116 Osmosis Osmosis OSMO
0.9255114928 USD
≈ 0.86 EURO
607,993,153 USD
656,926,638
21,036,337 USD
 ▼ -2.37% N/A
117 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
2.17 USD
≈ 2.02 EURO
603,245,241 USD
277,949,551
40,053,748 USD
 ▼ -0.44% N/A
118 Blur Blur BLUR *
0.3839297801 USD
≈ 0.36 EURO
600,648,987 USD
1,564,476,156
40,696,842 USD
 ▼ -1.48% N/A
119 Bitcoin Gold Bitcoin Gold BTG
34.25 USD
≈ 31.95 EURO
599,821,647 USD
17,513,924
3,304,186 USD
 ▲ 0.30% Sí
120 Astar Astar ASTR
0.1052211123 USD
≈ 0.10 EURO
592,981,772 USD
5,635,577,869
33,587,386 USD
 ▼ -1.33% N/A
121 BOOK OF MEME BOOK OF MEME BOME *
0.0107033087 USD
≈ 0.01 EURO
590,819,726 USD
55,199,727,655
278,295,217 USD
 ▲ 2.00% N/A
122 Ribbon Finance Ribbon Finance RBN *
1.10 USD
≈ 1.02 EURO
588,778,453 USD
537,093,440
4,299,797 USD
 ▼ -1.34% N/A
123 WOO WOO WOO *
0.3149818064 USD
≈ 0.29 EURO
585,045,427 USD
1,857,394,348
16,128,921 USD
 ▼ -1.83% N/A
124 IoTeX IoTeX IOTX
0.0615979989 USD
≈ 0.06 EURO
581,570,050 USD
9,441,378,955
17,650,843 USD
 ▲ 1.77% N/A
125 Tether Gold Tether Gold XAUt *
2,350 USD
≈ 2,192.18 EURO
579,357,689 USD
246,524
3,066,782 USD
 ▲ 1.03% N/A
126 XDC Network XDC Network XDC
0.0405317510 USD
≈ 0.04 EURO
563,838,680 USD
13,911,036,796
7,344,621 USD
 ▲ 2.17% N/A
127 MANTRA MANTRA OM *
0.7057352259 USD
≈ 0.66 EURO
560,347,611 USD
793,991,274
34,094,282 USD
 ▲ 6.20% N/A
128 Radix Radix XRD
0.0523262724 USD
≈ 0.05 EURO
545,863,826 USD
10,431,926,458
1,815,141 USD
 ▲ 3.20% N/A
129 Ocean Protocol Ocean Protocol OCEAN *
0.9298061868 USD
≈ 0.87 EURO
528,484,266 USD
568,381,103
29,058,237 USD
 ▼ -1.65% N/A
130 Curve DAO Token Curve DAO Token CRV *
0.4371339012 USD
≈ 0.41 EURO
521,578,783 USD
1,193,178,525
44,723,348 USD
 ▲ 1.52% N/A
131 Ankr Ankr ANKR *
0.0518687520 USD
≈ 0.05 EURO
518,687,520 USD
10,000,000,000
38,921,418 USD
 ▲ 2.04% N/A
132 cat in a dogs world cat in a dogs world MEW *
0.0057399491 USD
≈ 0.01 EURO
510,217,694 USD
88,888,888,888
112,798,396 USD
 ▼ -2.43% N/A
132 cat in a dogs world cat in a dogs world MEW *
0.0057399491 USD
≈ 0.01 EURO
510,217,694 USD
88,888,888,888
112,798,396 USD
 ▼ -2.43% N/A
133 Dymension Dymension DYM
3.49 USD
≈ 3.26 EURO
510,061,757 USD
146,000,000
10,934,433 USD
 ▼ -2.67% N/A
134 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.93 EURO
510,024,926 USD
509,701,467
46,225,151 USD
 ▼ -0.07% N/A
135 1inch Network 1inch Network 1INCH *
0.4301693914 USD
≈ 0.40 EURO
498,012,687 USD
1,157,712,978
26,245,419 USD
 ▲ 1.71% N/A
136 FTX Token FTX Token FTT *
1.50 USD
≈ 1.40 EURO
492,474,578 USD
328,895,104
17,575,687 USD
 ▲ 7.11% N/A
137 MX TOKEN MX TOKEN MX *
4.98 USD
≈ 4.64 EURO
489,721,230 USD
98,368,834
28,969,186 USD
 ▼ -1.76% N/A
138 APENFT APENFT NFT *
0.0000004863 USD
≈ 0.00 EURO
481,469,073 USD
990,105,682,877,398
21,948,448 USD
 ▲ 2.03% N/A
139 SKALE SKALE SKL *
0.0900891454 USD
≈ 0.08 EURO
480,995,197 USD
5,339,102,671
35,652,694 USD
 ▼ -3.52% N/A
140 GMT GMT GMT *
0.2439838220 USD
≈ 0.23 EURO
471,671,391 USD
1,933,207,651
37,751,991 USD
 ▲ 1.28% N/A
141 SuperVerse SuperVerse SUPER *
0.9543528093 USD
≈ 0.89 EURO
465,510,485 USD
487,776,093
7,661,819 USD
 ▼ -1.27% N/A
142 Livepeer Livepeer LPT *
14.57 USD
≈ 13.59 EURO
465,322,522 USD
31,946,706
29,040,182 USD
 ▲ 2.23% N/A
143 Galxe Galxe GAL *
4.39 USD
≈ 4.09 EURO
461,892,508 USD
105,305,665
35,830,646 USD
 ▼ -2.85% N/A
144 DeXe DeXe DEXE *
12.58 USD
≈ 11.73 EURO
459,057,007 USD
36,500,047
3,924,415 USD
 ▼ -5.84% N/A
145 Ethereum Name Service Ethereum Name Service ENS *
14.68 USD
≈ 13.69 EURO
457,718,710 USD
31,179,978
27,354,483 USD
 ▲ 1.71% N/A
146 Terra Terra LUNA
0.6336156860 USD
≈ 0.59 EURO
457,272,407 USD
721,687,320
40,282,840 USD
 ▲ 2.59% N/A
147 Enjin Coin Enjin Coin ENJ
0.3308110577 USD
≈ 0.31 EURO
456,466,914 USD
1,379,841,766
16,753,390 USD
 ▲ 0.94% N/A
148 Ravencoin Ravencoin RVN
0.0328889493 USD
≈ 0.03 EURO
453,001,414 USD
13,773,666,377
68,104,481 USD
 ▲ 2.03% Sí
149 Compound Compound COMP *
55.82 USD
≈ 52.07 EURO
452,780,885 USD
8,111,698
28,069,554 USD
 ▲ 0.86% N/A
150 Manta Network Manta Network MANTA
1.79 USD
≈ 1.67 EURO
448,099,590 USD
251,000,000
42,040,868 USD
 ▲ 0.42% N/A
151 Holo Holo HOT *
0.0025618195 USD
≈ 0.00 EURO
443,980,632 USD
173,306,759,543
14,629,024 USD
 ▲ 1.38% N/A
152 Trust Wallet Token Trust Wallet Token TWT *
1.06 USD
≈ 0.99 EURO
443,314,763 USD
416,649,900
11,518,376 USD
 ▼ -0.34% N/A
153 Zilliqa Zilliqa ZIL
0.0254649987 USD
≈ 0.02 EURO
442,383,131 USD
17,372,203,179
19,027,928 USD
 ▲ 1.01% Sí
154 Celo Celo CELO
0.8134425916 USD
≈ 0.76 EURO
434,230,160 USD
533,817,831
22,169,188 USD
 ▲ 0.31% N/A
155 ssv.network ssv.network SSV *
43.30 USD
≈ 40.39 EURO
433,045,749 USD
10,000,000
46,196,806 USD
 ▼ -1.26% N/A
156 0x Protocol 0x Protocol ZRX *
0.5102829003 USD
≈ 0.48 EURO
432,462,745 USD
847,496,055
22,663,903 USD
 ▲ 0.84% N/A
157 aelf aelf ELF *
0.5927867607 USD
≈ 0.55 EURO
430,769,753 USD
726,685,853
39,280,593 USD
 ▲ 2.80% N/A
158 PAX Gold PAX Gold PAXG *
2,335 USD
≈ 2,177.74 EURO
430,159,129 USD
184,252
10,431,953 USD
 ▲ 1.28% N/A
159 Rocket Pool Rocket Pool RPL *
21.18 USD
≈ 19.76 EURO
429,799,648 USD
20,292,985
5,224,206 USD
 ▼ -2.78% N/A
160 Arkham Arkham ARKM *
2.08 USD
≈ 1.94 EURO
425,404,560 USD
204,600,000
100,087,781 USD
 ▲ 2.60% N/A
161 Siacoin Siacoin SC
0.0074434972 USD
≈ 0.01 EURO
424,416,839 USD
57,018,472,069
11,721,179 USD
 ▼ -3.92% Sí
162 Qtum Qtum QTUM
4.04 USD
≈ 3.77 EURO
423,274,663 USD
104,755,842
49,136,978 USD
 ▲ 2.44% N/A
163 Raydium Raydium RAY *
1.60 USD
≈ 1.50 EURO
421,694,932 USD
262,749,456
11,569,487 USD
 ▲ 0.03% N/A
164 Altlayer Altlayer ALT *
0.3773608523 USD
≈ 0.35 EURO
415,096,938 USD
1,100,000,000
51,396,380 USD
 ▲ 0.74% N/A
165 EthereumPoW EthereumPoW ETHW
3.83 USD
≈ 3.57 EURO
412,872,103 USD
107,818,999
21,413,170 USD
 ▲ 2.35% N/A
166 ether.fi ether.fi ETHFI *
3.52 USD
≈ 3.29 EURO
406,011,341 USD
115,200,000
130,418,820 USD
 ▼ -2.30% N/A
167 SPACE ID SPACE ID ID *
0.7386911345 USD
≈ 0.69 EURO
394,451,453 USD
533,986,987
26,599,125 USD
 ▲ 0.17% N/A
168 Jito Jito JTO *
3.22 USD
≈ 3.00 EURO
389,710,950 USD
121,097,631
82,433,526 USD
 ▲ 1.23% N/A
169 OriginTrail OriginTrail TRAC *
0.9475802007 USD
≈ 0.88 EURO
384,206,031 USD
405,460,172
2,513,733 USD
 ▲ 0.57% N/A
170 Golem Golem GLM *
0.3839347270 USD
≈ 0.36 EURO
383,934,727 USD
1,000,000,000
8,223,556 USD
 ▲ 0.73% N/A
171 Basic Attention Token Basic Attention Token BAT *
0.2575555159 USD
≈ 0.24 EURO
383,864,270 USD
1,490,413,701
17,363,042 USD
 ▲ 0.52% N/A
172 SafePal SafePal SFP *
0.8287701324 USD
≈ 0.77 EURO
383,306,186 USD
462,500,000
6,002,146 USD
 ▼ -0.25% N/A
173 Casper Casper CSPR
0.0314880472 USD
≈ 0.03 EURO
376,753,990 USD
11,964,984,311
6,330,249 USD
 ▲ 2.35% N/A
174 Zcash Zcash ZEC
22.97 USD
≈ 21.43 EURO
375,059,968 USD
16,328,269
45,985,871 USD
 ▲ 1.37% Sí
175 Gas Gas GAS *
5.42 USD
≈ 5.05 EURO
366,439,803 USD
67,652,714
12,348,726 USD
 ▲ 2.75% N/A
176 Illuvium Illuvium ILV *
96.58 USD
≈ 90.09 EURO
363,869,831 USD
3,767,377
10,508,731 USD
 ▲ 0.64% N/A
177 Dash Dash DASH
30.32 USD
≈ 28.28 EURO
356,881,074 USD
11,771,505
40,002,919 USD
 ▲ 1.60% Sí
178 Loopring Loopring LRC *
0.2608437662 USD
≈ 0.24 EURO
356,522,563 USD
1,366,804,998
11,682,811 USD
 ▲ 0.62% N/A
179 Biconomy Biconomy BICO *
0.4897402286 USD
≈ 0.46 EURO
353,964,039 USD
722,758,758
9,288,379 USD
 ▼ -2.05% N/A
180 Metis Metis METIS *
62.82 USD
≈ 58.60 EURO
353,937,121 USD
5,634,334
15,246,515 USD
 ▼ -1.17% N/A
181 Frax Share Frax Share FXS *
4.45 USD
≈ 4.15 EURO
351,935,546 USD
79,056,196
15,910,636 USD
 ▼ -0.26% N/A
182 Decred Decred DCR
21.76 USD
≈ 20.29 EURO
348,453,524 USD
16,016,354
3,737,483 USD
 ▼ -3.59% Sí
183 Memecoin Memecoin MEME *
0.0290091981 USD
≈ 0.03 EURO
348,160,658 USD
12,001,733,263
58,261,118 USD
 ▲ 2.64% N/A
184 Aragon Aragon ANT *
7.97 USD
≈ 7.43 EURO
343,958,131 USD
43,179,657
5,157,891 USD
 ▲ 0.16% N/A
185 Ontology Ontology ONT
0.3893211758 USD
≈ 0.36 EURO
340,753,174 USD
875,249,524
58,849,770 USD
 ▼ -4.13% N/A
186 Centrifuge Centrifuge CFG
0.6908506593 USD
≈ 0.64 EURO
339,670,566 USD
491,670,033
1,718,712 USD
 ▼ -0.20% N/A
187 Polymesh Polymesh POLYX
0.4012064889 USD
≈ 0.37 EURO
338,738,872 USD
844,300,583
38,534,928 USD
 ▼ -4.12% N/A
188 NEM NEM XEM
0.0376123111 USD
≈ 0.04 EURO
338,510,800 USD
8,999,999,999
10,477,347 USD
 ▼ -2.99% N/A
189 Pixels Pixels PIXEL *
0.4335061142 USD
≈ 0.40 EURO
334,251,277 USD
771,041,667
50,560,873 USD
 ▼ -0.90% N/A
190 JUST JUST JST *
0.0335998238 USD
≈ 0.03 EURO
332,638,256 USD
9,900,000,000
24,931,323 USD
 ▲ 2.17% N/A
191 Mask Network Mask Network MASK *
3.45 USD
≈ 3.22 EURO
331,748,099 USD
96,025,000
40,849,037 USD
 ▲ 0.84% N/A
192 Saga Saga SAGA
3.67 USD
≈ 3.42 EURO
330,436,947 USD
90,000,000
123,598,991 USD
 ▼ -2.22% N/A
193 Threshold Threshold T *
0.0341312224 USD
≈ 0.03 EURO
329,289,983 USD
9,647,764,144
10,898,501 USD
 ▲ 0.48% N/A
194 BinaryX BinaryX BNX *
0.9016920251 USD
≈ 0.84 EURO
326,406,768 USD
361,993,628
42,281,244 USD
 ▼ -2.40% N/A
195 Yield Guild Games Yield Guild Games YGG *
0.8840538798 USD
≈ 0.82 EURO
320,090,583 USD
362,071,352
74,472,180 USD
 ▼ -1.94% N/A
196 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000022 USD
≈ 0.00 EURO
317,480,137 USD
143,788,799,573,309,472
13,469,531 USD
 ▲ 10.01% N/A
197 Amp Amp AMP *
0.0074609167 USD
≈ 0.01 EURO
315,057,370 USD
42,227,702,186
18,777,285 USD
 ▲ 0.34% N/A
198 Reserve Rights Reserve Rights RSR *
0.0062107812 USD
≈ 0.01 EURO
314,265,530 USD
50,600,000,000
16,072,267 USD
 ▲ 1.02% N/A
199 Chia Chia XCH
30.40 USD
≈ 28.36 EURO
312,709,252 USD
10,286,435
5,754,951 USD
 ▲ 1.00% N/A
200 Flux Flux FLUX
0.9028039249 USD
≈ 0.84 EURO
312,183,444 USD
345,793,185
6,502,944 USD
 ▼ -1.36% Sí
201 Lido Staked ETH Lido Staked ETH stETH *
3,144 USD
≈ 2,932.42 EURO
29,416,874,886 USD
9,357,481
86,732,538 USD
 ▲ 0.31% N/A
202 Wrapped TRON Wrapped TRON WTRX
0.1177244480 USD
≈ 0.11 EURO
10,308,941,064 USD
87,568,395,821
1,697,765 USD
 ▲ 3.06% N/A
203 Wrapped Bitcoin Wrapped Bitcoin WBTC *
64,434 USD
≈ 60,103.74 EURO
10,011,947,088 USD
155,384
222,611,489 USD
 ▲ 0.75% N/A
204 Wrapped HBAR Wrapped HBAR WHBAR *
0.1150266849 USD
≈ 0.11 EURO
4,111,375,940 USD
35,742,801,268
0 USD
 ▲ 2.76% N/A
205 Bitcoin BEP2 Bitcoin BEP2 BTCB *
64,424 USD
≈ 60,094.94 EURO
3,481,493,434 USD
54,040
27,372,126 USD
 ▲ 0.73% N/A
206 Renzo Restaked ETH Renzo Restaked ETH EZETH *
3,098 USD
≈ 2,889.66 EURO
3,245,104,964 USD
1,047,540
217,881,615 USD
 ▲ 1.44% N/A
207 Wrapped Beacon ETH Wrapped Beacon ETH WBETH *
3,261 USD
≈ 3,042.04 EURO
2,923,349,421 USD
896,406
5,913,347 USD
 ▲ 0.37% N/A
208 Wrapped eETH Wrapped eETH weETH *
3,266 USD
≈ 3,046.48 EURO
2,562,236,785 USD
784,531
91,542,274 USD
 ▲ 0.59% N/A
209 Ethena USDe Ethena USDe USDe *
0.9995396403 USD
≈ 0.93 EURO
2,367,069,822 USD
2,368,160,028
76,187,593 USD
 ▲ 0.07% N/A
210 Rocket Pool ETH Rocket Pool ETH RETH *
3,476 USD
≈ 3,242.14 EURO
1,798,417,096 USD
517,425
28,948,693 USD
 ▲ 0.02% N/A
211 Zeebu Zeebu ZBU *
4.75 USD
≈ 4.43 EURO
1,565,097,820 USD
329,707,787
39,526,937 USD
 ▼ -0.67% N/A
212 Venus BNB Venus BNB vBNB *
12.69 USD
≈ 11.84 EURO
1,070,419,093 USD
84,327,095
0 USD
 ▼ -1.38% N/A
213 Wrapped BNB Wrapped BNB WBNB *
607.22 USD
≈ 566.41 EURO
924,066,954 USD
1,521,801
193,705,108 USD
 ▼ -0.55% N/A
214 Cheelee Cheelee CHEEL *
16.24 USD
≈ 15.15 EURO
874,205,535 USD
53,837,996
6,484,242 USD
 ▼ -0.01% N/A
215 Marinade Staked SOL Marinade Staked SOL MSOL *
170.51 USD
≈ 159.05 EURO
873,517,968 USD
5,123,091
17,360,841 USD
 ▼ -1.31% N/A
216 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH *
3,358 USD
≈ 3,132.03 EURO
656,998,570 USD
195,671
5,237,235 USD
 ▲ 0.22% N/A
217 Frax Frax FRAX *
0.9986804823 USD
≈ 0.93 EURO
648,577,331 USD
649,434,271
34,801,353 USD
 ▲ 0.01% N/A
218 Aerodrome Finance Aerodrome Finance AERO *
1.43 USD
≈ 1.33 EURO
607,040,228 USD
424,162,822
23,645,239 USD
 ▼ -2.07% N/A
219 Fasttoken Fasttoken FTN
1.89 USD
≈ 1.76 EURO
576,729,388 USD
304,850,250
9,126,112 USD
 ▲ 0.80% N/A
220 Orbler Orbler ORBR *
0.4681445548 USD
≈ 0.44 EURO
475,441,407 USD
1,015,586,750
285,232 USD
 ▲ 32.00% N/A
221 Popcat (SOL) Popcat (SOL) POPCAT *
0.4714767143 USD
≈ 0.44 EURO
462,034,537 USD
979,973,185
163,152,260 USD
 ▲ 36.90% N/A
222 Rollbit Coin Rollbit Coin RLB *
0.1340835387 USD
≈ 0.13 EURO
442,066,940 USD
3,296,951,621
2,717,243 USD
 ▲ 4.98% N/A
223 Degen Degen DEGEN *
0.0285740005 USD
≈ 0.03 EURO
405,168,151 USD
14,179,608,879
44,781,021 USD
 ▲ 10.34% N/A
223 Degen Degen DEGEN *
0.0285740005 USD
≈ 0.03 EURO
405,168,151 USD
14,179,608,879
44,781,021 USD
 ▲ 10.34% N/A
224 Brett Brett BRETT *
0.0459249644 USD
≈ 0.04 EURO
392,880,661 USD
8,554,838,671
39,852,861 USD
 ▼ -19.26% N/A
225 Venom Venom VENOM
0.3861380626 USD
≈ 0.36 EURO
381,859,371 USD
988,919,270
6,681,973 USD
 ▲ 2.57% N/A
225 Venom Venom VENOM
0.3861380626 USD
≈ 0.36 EURO
381,859,371 USD
988,919,270
6,681,973 USD
 ▲ 2.57% N/A
225 Venus BTC Venus BTC vBTC *
1,399 USD
≈ 1,304.99 EURO
287,965,853 USD
205,836
0 USD
 ▲ 0.00% N/A
226 Wrapped Kava Wrapped Kava WKAVA *
0.7048459987 USD
≈ 0.66 EURO
350,779,975 USD
497,668,960
0 USD
 ▼ -1.24% N/A
227 USDB USDB USDB *
1.00 USD
≈ 0.93 EURO
330,701,542 USD
330,391,407
34,790,545 USD
 ▼ -0.09% N/A
228 PLATINCOIN PLATINCOIN PLC
63.43 USD
≈ 59.16 EURO
317,200,975 USD
5,001,073
1,030,811 USD
 ▼ -81.07% N/A
229 HEX HEX HEX *
0.0018276271 USD
≈ 0.00 EURO
316,930,771 USD
173,411,074,413
338,271 USD
 ▲ 4.65% N/A
230 ZetaChain ZetaChain ZETA *
1.19 USD
≈ 1.11 EURO
305,315,520 USD
255,806,250
25,593,211 USD
 ▲ 0.31% N/A
231 GuildFi GuildFi GF *
0.3965975080 USD
≈ 0.37 EURO
303,811,571 USD
766,045,083
2,462,283 USD
 ▲ 8.16% N/A
232 PayPal USD PayPal USD PYUSD *
0.9988772424 USD
≈ 0.93 EURO
302,318,415 USD
302,658,227
10,153,108 USD
 ▼ -0.03% N/A
233 Propy Propy PRO *
2.98 USD
≈ 2.78 EURO
298,448,916 USD
100,000,000
6,277,192 USD
 ▲ 0.15% N/A
234 Harmony Harmony ONE
0.0206970130 USD
≈ 0.02 EURO
287,931,763 USD
13,911,754,447
8,055,629 USD
 ▲ 0.69% N/A
235 PUPS (Ordinals) PUPS (Ordinals) PUPS *
36.97 USD
≈ 34.49 EURO
287,280,806 USD
7,770,000
2,814,415 USD
 ▼ -4.40% N/A
236 Moonbeam Moonbeam GLMR
0.3197709910 USD
≈ 0.30 EURO
274,353,345 USD
857,968,212
6,703,701 USD
 ▲ 0.66% N/A
237 Waves Waves WAVES
2.40 USD
≈ 2.24 EURO
274,309,773 USD
114,432,412
35,700,321 USD
 ▼ -0.46% N/A
238 Alchemy Pay Alchemy Pay ACH *
0.0356933194 USD
≈ 0.03 EURO
270,830,708 USD
7,587,714,243
41,587,405 USD
 ▲ 5.65% N/A
239 Huobi BTC Huobi BTC HBTC *
30,149 USD
≈ 28,123.12 EURO
270,422,369 USD
8,969
28,001 USD
 ▼ -2.28% N/A
240 Telcoin Telcoin TEL *
0.0030180458 USD
≈ 0.00 EURO
266,038,990 USD
88,149,420,414
1,112,289 USD
 ▲ 2.25% N/A
241 VeThor Token VeThor Token VTHO *
0.0035175880 USD
≈ 0.00 EURO
264,999,789 USD
75,335,653,731
4,159,486 USD
 ▼ -1.37% N/A
242 Chromia Chromia CHR *
0.3148692168 USD
≈ 0.29 EURO
255,810,596 USD
812,434,439
6,870,096 USD
 ▲ 2.05% N/A
243 GMX GMX GMX *
26.89 USD
≈ 25.08 EURO
254,458,748 USD
9,463,704
15,527,589 USD
 ▲ 0.13% N/A
244 PAAL AI PAAL AI PAAL *
0.3120814867 USD
≈ 0.29 EURO
254,553,256 USD
815,662,790
8,247,689 USD
 ▲ 5.14% N/A
245 Pocket Network Pocket Network POKT
0.1536506045 USD
≈ 0.14 EURO
251,886,481 USD
1,639,345,851
5,495,231 USD
 ▼ -11.65% N/A
246 Tribe Tribe TRIBE *
0.4684775751 USD
≈ 0.44 EURO
251,157,643 USD
536,114,546
980,442 USD
 ▲ 8.56% N/A
247 Kusama Kusama KSM
29.55 USD
≈ 27.56 EURO
250,276,954 USD
8,470,098
17,212,036 USD
 ▲ 1.21% N/A
248 Convex Finance Convex Finance CVX *
2.62 USD
≈ 2.45 EURO
249,965,029 USD
95,235,869
5,887,968 USD
 ▲ 2.81% N/A
249 MOG Coin MOG Coin MOG *
0.0000006333 USD
≈ 0.00 EURO
247,360,806 USD
390,570,159,911,439
5,494,481 USD
 ▼ -2.32% N/A
250 Kadena Kadena KDA
0.9112605023 USD
≈ 0.85 EURO
247,230,041 USD
271,305,560
4,415,836 USD
 ▲ 1.55% Sí
251 Kujira Kujira KUJI
2.02 USD
≈ 1.88 EURO
246,856,934 USD
122,349,807
1,397,311 USD
 ▲ 5.30% N/A
252 IPVERSE IPVERSE IPV *
1.62 USD
≈ 1.51 EURO
243,249,544 USD
150,001,000
6,312,233 USD
 ▲ 2.71% N/A
253 Decentralized Social Decentralized Social DESO
27.19 USD
≈ 25.37 EURO
241,610,958 USD
8,884,536
9,758,921 USD
 ▼ -0.77% N/A
254 Ontology Gas Ontology Gas ONG *
0.6367382064 USD
≈ 0.59 EURO
239,873,362 USD
376,722,113
79,091,031 USD
 ▼ -4.19% N/A
255 Beldex Beldex BDX
0.0371291590 USD
≈ 0.03 EURO
239,330,507 USD
6,445,890,872
1,464,506 USD
 ▼ -5.61% N/A
256 SushiSwap SushiSwap SUSHI *
1.01 USD
≈ 0.94 EURO
238,918,889 USD
236,122,932
37,428,161 USD
 ▲ 3.58% N/A
257 WAX WAX WAXP
0.0691911371 USD
≈ 0.06 EURO
237,839,313 USD
3,437,424,541
8,457,018 USD
 ▼ -0.32% N/A
258 ICON ICON ICX
0.2370579864 USD
≈ 0.22 EURO
235,010,019 USD
991,360,900
5,736,782 USD
 ▲ 1.17% N/A
259 yearn.finance yearn.finance YFI *
6,977 USD
≈ 6,508.45 EURO
233,144,724 USD
33,415
18,421,049 USD
 ▲ 0.60% N/A
260 Creditcoin Creditcoin CTC
0.6967965008 USD
≈ 0.65 EURO
231,185,658 USD
331,783,609
11,227,693 USD
 ▲ 1.65% N/A
261 Lisk Lisk LSK
1.79 USD
≈ 1.67 EURO
230,706,742 USD
128,900,445
218,481,129 USD
 ▼ -2.33% N/A
262 MAGA MAGA TRUMP *
5.39 USD
≈ 5.03 EURO
226,779,287 USD
42,055,436
5,484,908 USD
 ▼ -3.41% N/A
263 Storj Storj STORJ *
0.5460378602 USD
≈ 0.51 EURO
226,597,167 USD
414,984,351
14,282,913 USD
 ▲ 1.83% N/A
264 Audius Audius AUDIO *
0.1856687080 USD
≈ 0.17 EURO
224,691,601 USD
1,210,174,852
5,895,482 USD
 ▲ 1.42% N/A
265 Omni Network Omni Network OMNI *
21.54 USD
≈ 20.09 EURO
223,825,365 USD
10,391,492
70,100,101 USD
 ▲ 2.72% N/A
266 UMA UMA UMA *
2.79 USD
≈ 2.61 EURO
223,076,185 USD
79,817,244
9,854,778 USD
 ▲ 2.57% N/A
267 SLERF SLERF SLERF *
0.4452150560 USD
≈ 0.42 EURO
222,606,526 USD
499,997,750
89,634,370 USD
 ▼ -2.95% N/A
268 Arcblock Arcblock ABT *
2.24 USD
≈ 2.09 EURO
220,986,626 USD
98,554,305
1,065,158 USD
 ▲ 4.85% N/A
269 Coin98 Coin98 C98 *
0.2911090331 USD
≈ 0.27 EURO
219,302,106 USD
753,333,222
8,504,473 USD
 ▲ 0.61% N/A
270 0x0.ai 0x0.ai 0x0 *
0.2512123751 USD
≈ 0.23 EURO
218,193,888 USD
868,563,455
1,386,795 USD
 ▼ -2.88% N/A
271 Wilder World Wilder World WILD *
0.8265361069 USD
≈ 0.77 EURO
218,168,756 USD
263,955,505
1,184,685 USD
 ▼ -6.62% N/A
272 LCX LCX LCX *
0.2821038024 USD
≈ 0.26 EURO
217,666,992 USD
771,584,751
1,291,334 USD
 ▲ 2.15% N/A
273 Band Protocol Band Protocol BAND *
1.53 USD
≈ 1.43 EURO
216,129,849 USD
141,453,241
5,501,012 USD
 ▲ 1.28% N/A
274 Vanar Chain Vanar Chain VANRY *
0.1679496946 USD
≈ 0.16 EURO
215,644,705 USD
1,283,983,909
43,637,085 USD
 ▲ 3.39% N/A
275 Balancer Balancer BAL *
3.80 USD
≈ 3.55 EURO
214,142,302 USD
56,318,788
6,968,845 USD
 ▲ 0.75% N/A
276 Solar Solar SXP
0.3526387731 USD
≈ 0.33 EURO
212,220,253 USD
601,806,351
10,075,788 USD
 ▼ -0.62% N/A
277 Neutron Neutron NTRN
0.7573509678 USD
≈ 0.71 EURO
211,683,899 USD
279,505,682
13,541,776 USD
 ▼ -3.73% N/A
278 FINSCHIA FINSCHIA FNSA
27.03 USD
≈ 25.22 EURO
210,359,561 USD
7,781,632
1,042,958 USD
 ▼ -2.36% N/A
279 Aleph Zero Aleph Zero AZERO
0.7864492274 USD
≈ 0.73 EURO
209,808,100 USD
266,778,951
2,270,664 USD
 ▲ 0.39% N/A
280 API3 API3 API3 *
2.42 USD
≈ 2.26 EURO
209,099,121 USD
86,421,978
10,038,177 USD
 ▲ 0.26% N/A
281 ATOR Protocol ATOR Protocol ATOR *
2.30 USD
≈ 2.15 EURO
207,841,929 USD
90,361,441
1,136,598 USD
 ▼ -2.81% N/A
282 IOST IOST IOST
0.0095971698 USD
≈ 0.01 EURO
204,563,674 USD
21,315,000,000
11,725,417 USD
 ▲ 2.05% N/A
283 Treasure Treasure MAGIC *
0.7943145437 USD
≈ 0.74 EURO
202,778,490 USD
255,287,394
26,246,743 USD
 ▲ 0.10% N/A
284 Celer Network Celer Network CELR *
0.0260725966 USD
≈ 0.02 EURO
201,891,173 USD
7,743,424,107
4,080,236 USD
 ▼ -0.53% N/A
285 iExec RLC iExec RLC RLC *
2.79 USD
≈ 2.60 EURO
201,585,605 USD
72,382,548
7,538,055 USD
 ▼ -1.39% N/A
286 Xai Xai XAI *
0.7272986348 USD
≈ 0.68 EURO
201,547,652 USD
277,118,150
19,029,826 USD
 ▼ -0.37% N/A
287 ALEX Lab ALEX Lab ALEX *
0.3301056237 USD
≈ 0.31 EURO
200,205,719 USD
606,489,877
2,956,893 USD
 ▼ -1.28% N/A
288 DigiByte DigiByte DGB
0.0117356776 USD
≈ 0.01 EURO
199,175,918 USD
16,971,829,334
9,035,809 USD
 ▼ -2.69% Sí
289 RSS3 RSS3 RSS3 *
0.3576374280 USD
≈ 0.33 EURO
195,040,832 USD
545,359,116
5,327,441 USD
 ▼ -0.30% N/A
290 Delysium Delysium AGI *
0.2566214966 USD
≈ 0.24 EURO
192,844,820 USD
751,475,705
21,074,426 USD
 ▼ -4.00% N/A
291 JOE JOE JOE *
0.5350044131 USD
≈ 0.50 EURO
192,426,981 USD
359,673,634
8,274,396 USD
 ▲ 1.40% N/A
292 Stride Stride STRD *
2.18 USD
≈ 2.03 EURO
191,402,670 USD
87,825,728
51,396 USD
 ▼ -6.13% N/A
293 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.1907386017 USD
≈ 0.18 EURO
190,738,602 USD
1,000,000,000
5,373,650 USD
 ▼ -4.61% N/A
294 SwissBorg SwissBorg BORG *
0.1930911456 USD
≈ 0.18 EURO
190,041,244 USD
984,204,858
1,634,430 USD
 ▼ -0.98% N/A
295 Braintrust Braintrust BTRST *
0.8484702640 USD
≈ 0.79 EURO
190,289,840 USD
224,274,024
292,561 USD
 ▲ 0.61% N/A
296 Synapse Synapse SYN *
1.02 USD
≈ 0.95 EURO
189,730,235 USD
186,694,929
4,995,268 USD
 ▼ -1.12% N/A
297 COTI COTI COTI
0.1204371528 USD
≈ 0.11 EURO
189,404,273 USD
1,572,639,906
8,609,170 USD
 ▲ 0.31% N/A
298 VVS Finance VVS Finance VVS *
0.0000041707 USD
≈ 0.00 EURO
188,305,200 USD
45,149,870,562,248
655,701 USD
 ▲ 3.14% N/A
299 Prom Prom PROM *
10.20 USD
≈ 9.52 EURO
186,207,095 USD
18,250,000
2,838,070 USD
 ▼ -1.04% N/A
300 Pundi X (New) Pundi X (New) PUNDIX *
0.7171766035 USD
≈ 0.67 EURO
185,384,154 USD
258,491,637
26,374,830 USD
 ▲ 5.05% N/A
301 Alephium Alephium ALPH
2.38 USD
≈ 2.22 EURO
184,150,561 USD
77,259,995
1,776,732 USD
 ▼ -5.27% Sí
302 Highstreet Highstreet HIGH *
3.64 USD
≈ 3.40 EURO
183,516,830 USD
50,365,992
109,882,845 USD
 ▲ 8.99% N/A
303 CyberConnect CyberConnect CYBER *
8.79 USD
≈ 8.20 EURO
181,006,915 USD
20,601,944
18,055,038 USD
 ▲ 0.83% N/A
304 Marlin Marlin POND *
0.0223672089 USD
≈ 0.02 EURO
180,892,028 USD
8,087,375,977
4,005,258 USD
 ▼ -2.56% N/A
305 Syscoin Syscoin SYS
0.2299959854 USD
≈ 0.21 EURO
180,298,871 USD
783,921,818
2,785,543 USD
 ▲ 0.07% Sí
306 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC
64,488 USD
≈ 60,154.68 EURO
180,152,381 USD
2,794
368,216 USD
 ▲ 0.38% Sí
307 Stratis [New] Stratis [New] STRAX
0.0938022091 USD
≈ 0.09 EURO
179,185,627 USD
1,910,249,542
13,469,431 USD
 ▲ 8.02% N/A
308 Coq Inu Coq Inu COQ *
0.0000025787 USD
≈ 0.00 EURO
179,011,169 USD
69,420,000,000,000
4,733,077 USD
 ▼ -4.13% N/A
309 MimbleWimbleCoin MimbleWimbleCoin MWC
16.20 USD
≈ 15.11 EURO
177,442,567 USD
10,953,501
5,707 USD
 ▲ 6.30% Sí
310 FLEX FLEX FLEX *
1.79 USD
≈ 1.67 EURO
176,730,782 USD
98,664,939
128,891 USD
 ▼ -0.86% N/A
311 Helium Mobile Helium Mobile MOBILE *
0.0021297669 USD
≈ 0.00 EURO
175,199,456 USD
82,262,267,398
4,926,467 USD
 ▲ 15.82% N/A
312 USDJ USDJ USDJ *
1.13 USD
≈ 1.05 EURO
173,303,246 USD
153,841,302
262,796 USD
 ▲ 0.21% N/A
313 Merlin Chain Merlin Chain MERL *
0.7634167778 USD
≈ 0.71 EURO
172,913,900 USD
226,500,000
86,186,359 USD
 ▼ -12.70% N/A
314 Seedify.fund Seedify.fund SFUND *
2.85 USD
≈ 2.66 EURO
171,791,544 USD
60,277,373
5,840,760 USD
 ▲ 0.18% N/A
315 Open Campus Open Campus EDU *
0.5843110460 USD
≈ 0.55 EURO
170,667,518 USD
292,083,333
7,398,442 USD
 ▲ 1.00% N/A
316 Hive Hive HIVE
0.3393659865 USD
≈ 0.32 EURO
169,937,261 USD
500,749,243
35,861,226 USD
 ▼ -4.40% N/A
317 Smooth Love Potion Smooth Love Potion SLP *
0.0041026064 USD
≈ 0.00 EURO
169,813,121 USD
41,391,521,695
13,120,232 USD
 ▲ 0.22% N/A
318 TerraClassicUSD TerraClassicUSD USTC
0.0189570932 USD
≈ 0.02 EURO
169,667,029 USD
8,950,055,113
25,331,378 USD
 ▲ 2.51% N/A
319 Big Time Big Time BIGTIME *
0.2029381651 USD
≈ 0.19 EURO
169,255,980 USD
834,027,350
20,719,417 USD
 ▲ 4.90% N/A
320 Civic Civic CVC *
0.1686211726 USD
≈ 0.16 EURO
168,621,173 USD
1,000,000,000
78,890,800 USD
 ▲ 7.23% N/A
321 World Mobile Token World Mobile Token WMT *
0.3411925873 USD
≈ 0.32 EURO
167,811,737 USD
491,838,755
2,497,293 USD
 ▼ -3.07% N/A
322 IQ IQ IQ *
0.0091038953 USD
≈ 0.01 EURO
164,168,053 USD
18,032,726,356
7,352,350 USD
 ▼ -2.90% N/A
323 Venus Venus XVS *
10.39 USD
≈ 9.69 EURO
164,099,557 USD
15,790,669
4,356,478 USD
 ▼ -0.35% N/A
324 BORA BORA BORA *
0.1650711102 USD
≈ 0.15 EURO
164,039,416 USD
993,750,000
1,755,221 USD
 ▼ -0.01% N/A
325 Numeraire Numeraire NMR *
25.81 USD
≈ 24.07 EURO
162,054,979 USD
6,279,609
5,547,721 USD
 ▼ -0.29% N/A
326 Zebec Network Zebec Network ZBC
0.0320391350 USD
≈ 0.03 EURO
163,026,811 USD
5,088,364,937
11,519 USD
 ▼ -0.33% N/A
326 Aevo Aevo AEVO *
1.47 USD
≈ 1.37 EURO
161,438,894 USD
110,000,000
63,610,132 USD
 ▼ -2.36% N/A
327 H2O DAO H2O DAO H2O *
0.1997687438 USD
≈ 0.19 EURO
159,814,995 USD
800,000,000
365,427 USD
 ▲ 0.86% N/A
328 Keep Network Keep Network KEEP *
0.1677697350 USD
≈ 0.16 EURO
159,597,376 USD
951,288,242
25,785 USD
 ▲ 3.11% N/A
329 Nakamoto Games Nakamoto Games NAKA *
1.77 USD
≈ 1.65 EURO
159,719,533 USD
90,463,652
14,565,383 USD
 ▲ 4.29% N/A
330 MetFi MetFi METFI *
1.35 USD
≈ 1.26 EURO
158,943,037 USD
117,619,851
378,294 USD
 ▼ -0.44% N/A
331 Status Status SNT *
0.0409228493 USD
≈ 0.04 EURO
158,695,596 USD
3,877,921,465
5,211,735 USD
 ▲ 1.62% N/A
332 Portal Portal PORTAL *
0.9105335048 USD
≈ 0.85 EURO
158,662,424 USD
174,252,153
20,406,535 USD
 ▼ -0.63% N/A
333 Unizen Unizen ZCX *
0.2279050356 USD
≈ 0.21 EURO
157,887,138 USD
692,775,994
1,786,034 USD
 ▼ -7.19% N/A
334 Myro Myro MYRO *
0.1670202359 USD
≈ 0.16 EURO
157,701,144 USD
944,203,815
30,080,962 USD
 ▲ 2.69% N/A
335 Nano Nano XNO
1.17 USD
≈ 1.09 EURO
155,759,909 USD
133,248,297
3,633,937 USD
 ▲ 0.41% N/A
336 Cartesi Cartesi CTSI *
0.1961421091 USD
≈ 0.18 EURO
153,553,244 USD
782,867,306
5,817,739 USD
 ▼ -0.54% N/A
337 Toshi Toshi TOSHI *
0.0003741166 USD
≈ 0.00 EURO
152,665,501 USD
408,069,300,000
3,156,451 USD
 ▲ 0.32% N/A
338 Powerledger Powerledger POWR *
0.2968250757 USD
≈ 0.28 EURO
152,085,781 USD
512,375,110
6,125,180 USD
 ▲ 1.02% N/A
339 Ark Ark ARK
0.8370830849 USD
≈ 0.78 EURO
151,021,983 USD
180,414,568
15,096,559 USD
 ▼ -1.82% N/A
340 Wen Wen WEN *
0.0002071875 USD
≈ 0.00 EURO
150,773,852 USD
727,716,951,329
28,305,992 USD
 ▼ -3.06% N/A
341 Bluzelle Bluzelle BLZ *
0.3506588600 USD
≈ 0.33 EURO
150,108,955 USD
428,076,891
5,070,042 USD
 ▼ -1.41% N/A
342 Sun (New) Sun (New) SUN *
0.0150567741 USD
≈ 0.01 EURO
149,190,384 USD
9,908,522,472
21,391,608 USD
 ▲ 3.44% N/A
343 inSure DeFi inSure DeFi SURE *
0.0055030113 USD
≈ 0.01 EURO
147,426,020 USD
26,790,063,175
332,904 USD
 ▼ -0.54% N/A
344 DAO Maker DAO Maker DAO *
0.9812344466 USD
≈ 0.92 EURO
147,181,921 USD
149,996,691
6,170,505 USD
 ▼ -2.08% N/A
345 Velo Velo VELO *
0.0198711065 USD
≈ 0.02 EURO
146,856,928 USD
7,390,475,595
73,554,445 USD
 ▼ -6.59% N/A
346 Tellor Tellor TRB *
57.20 USD
≈ 53.36 EURO
146,851,673 USD
2,567,254
23,968,248 USD
 ▲ 3.90% Sí
347 Zignaly Zignaly ZIG *
0.1023555509 USD
≈ 0.10 EURO
146,707,106 USD
1,433,308,739
4,126,883 USD
 ▲ 12.87% N/A
348 Milady Meme Coin Milady Meme Coin LADYS *
0.0000001959 USD
≈ 0.00 EURO
143,890,268 USD
734,366,023,232,083
11,455,955 USD
 ▼ -2.98% N/A
349 Bone ShibaSwap Bone ShibaSwap BONE *
0.6237473367 USD
≈ 0.58 EURO
143,414,078 USD
229,923,351
7,355,053 USD
 ▼ -0.01% N/A
350 Gomining Gomining GMT *
0.3537874502 USD
≈ 0.33 EURO
142,096,308 USD
401,643,157
6,059,157 USD
 ▲ 0.09% N/A
351 Zebec Network Zebec Network ZBCN *
0.0027856764 USD
≈ 0.00 EURO
141,745,381 USD
50,883,649,370
15,850,776 USD
 ▼ -3.42% N/A
352 Telos Telos TLOS
0.3769741932 USD
≈ 0.35 EURO
141,581,583 USD
375,573,675
9,352,715 USD
 ▼ -0.67% N/A
353 MVL MVL MVL *
0.0057336750 USD
≈ 0.01 EURO
141,352,055 USD
24,652,958,863
8,944,346 USD
 ▼ -0.66% N/A
354 Dusk Dusk DUSK *
0.3355716049 USD
≈ 0.31 EURO
141,330,817 USD
421,164,409
14,590,664 USD
 ▼ -3.84% N/A
355 Sleepless AI Sleepless AI AI *
0.9996493590 USD
≈ 0.93 EURO
140,888,082 USD
140,937,500
23,950,682 USD
 ▲ 1.67% N/A
356 crvUSD crvUSD CRVUSD *
0.9984290094 USD
≈ 0.93 EURO
140,563,121 USD
140,784,292
24,617,698 USD
 ▼ -0.02% N/A
357 Phala Network Phala Network PHA
0.1959366927 USD
≈ 0.18 EURO
140,158,099 USD
715,323,387
8,462,092 USD
 ▼ -3.65% N/A
358 Steem Steem STEEM
0.3028846990 USD
≈ 0.28 EURO
139,510,824 USD
460,607,037
18,818,376 USD
 ▲ 3.79% N/A
359 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.94 EURO
139,191,293 USD
138,777,747
1,774,072 USD
 ▲ 0.09% N/A
360 Bitcoin Wizards Bitcoin Wizards WZRD *
6.62 USD
≈ 6.17 EURO
138,991,214 USD
21,000,000
1,260,284 USD
 ▼ -61.35% N/A
361 Hivemapper Hivemapper HONEY *
0.1061128573 USD
≈ 0.10 EURO
138,995,571 USD
1,309,884,350
1,326,294 USD
 ▲ 1.67% N/A
362 Orca Orca ORCA *
2.76 USD
≈ 2.57 EURO
137,876,389 USD
49,990,352
2,986,259 USD
 ▼ -3.72% N/A
363 L7 L7 LSD *
3.36 USD
≈ 3.14 EURO
137,753,331 USD
40,941,582
2,984,526 USD
 ▲ 106.16% N/A
364 Oraichain Oraichain ORAI *
10.77 USD
≈ 10.05 EURO
136,836,943 USD
12,706,080
4,992,021 USD
 ▼ -2.52% N/A
365 Covalent Covalent CQT *
0.1985640724 USD
≈ 0.19 EURO
136,345,802 USD
686,658,970
1,625,050 USD
 ▲ 4.57% N/A
366 Request Request REQ *
0.1357055296 USD
≈ 0.13 EURO
135,658,494 USD
999,653,403
4,125,019 USD
 ▲ 1.62% N/A
367 Metars Genesis Metars Genesis MRS *
1.61 USD
≈ 1.50 EURO
135,647,689 USD
84,235,303
106,757 USD
 ▲ 0.72% N/A
368 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0267082401 USD
≈ 0.02 EURO
135,147,363 USD
5,060,137,335
34,315,295 USD
 ▲ 4.05% N/A
369 Symbol Symbol XYM
0.0229066298 USD
≈ 0.02 EURO
134,867,852 USD
5,887,721,294
310,982 USD
 ▼ -1.34% N/A
370 STASIS EURO STASIS EURO EURS *
1.08 USD
≈ 1.01 EURO
133,755,459 USD
124,125,940
1,525,806 USD
 ▲ 0.52% N/A
371 Dent Dent DENT *
0.0013321460 USD
≈ 0.00 EURO
133,214,598 USD
100,000,000,000
4,842,247 USD
 ▼ -0.16% N/A
371 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.1607514570 USD
≈ 0.15 EURO
123,442,804 USD
767,910,951
1,200,704 USD
 ▼ -15.98% N/A
372 Dione Protocol Dione Protocol DIONE *
0.0140013649 USD
≈ 0.01 EURO
133,165,071 USD
9,510,863,533
1,317,977 USD
 ▼ -5.64% N/A
373 Oasys Oasys OAS
0.0635959560 USD
≈ 0.06 EURO
132,298,984 USD
2,080,304,978
988,553 USD
 ▼ -0.49% N/A
374 Horizen Horizen ZEN
8.80 USD
≈ 8.20 EURO
131,266,175 USD
14,924,688
6,839,609 USD
 ▲ 0.48% Sí
375 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
4.63 USD
≈ 4.32 EURO
130,147,000 USD
28,100,000
6,159,520 USD
 ▲ 1.70% N/A
376 Hooked Protocol Hooked Protocol HOOK *
0.9173186161 USD
≈ 0.86 EURO
130,079,720 USD
141,804,295
6,384,591 USD
 ▼ -0.55% N/A
377 NYM NYM NYM *
0.1803725129 USD
≈ 0.17 EURO
129,362,757 USD
717,197,731
2,456,128 USD
 ▲ 0.39% N/A
378 Guild of Guardians Guild of Guardians GOG *
0.2243158250 USD
≈ 0.21 EURO
127,771,191 USD
569,604,001
2,281,922 USD
 ▲ 12.52% N/A
379 Entangle Entangle NGL *
1.16 USD
≈ 1.09 EURO
127,804,209 USD
109,849,537
2,513,173 USD
 ▼ -4.39% N/A
380 HashAI HashAI HASHAI *
0.0015042538 USD
≈ 0.00 EURO
127,206,946 USD
84,564,818,695
964,516 USD
 ▲ 9.15% N/A
381 Multibit Multibit MUBI *
0.1338641448 USD
≈ 0.12 EURO
127,170,938 USD
950,000,000
24,694,445 USD
 ▼ -0.03% N/A
382 SmarDex SmarDex SDEX *
0.0173650624 USD
≈ 0.02 EURO
125,538,232 USD
7,229,356,842
965,675 USD
 ▲ 0.61% N/A
383 Fusionist Fusionist ACE *
5.71 USD
≈ 5.33 EURO
125,416,065 USD
21,969,520
19,577,033 USD
 ▲ 6.34% N/A
384 TrueFi TrueFi TRU *
0.1118408616 USD
≈ 0.10 EURO
125,166,324 USD
1,119,146,639
8,397,463 USD
 ▼ -4.30% N/A
385 Myria Myria MYRIA *
0.0071341191 USD
≈ 0.01 EURO
124,342,208 USD
17,429,230,818
5,785,978 USD
 ▼ -3.18% N/A
386 Tensor Tensor TNSR *
0.9893790715 USD
≈ 0.92 EURO
123,672,384 USD
125,000,000
139,615,666 USD
 ▼ -1.02% N/A
387 WINkLink WINkLink WIN *
0.0001268886 USD
≈ 0.00 EURO
122,033,532 USD
961,737,300,000
24,604,969 USD
 ▲ 2.06% N/A
388 Contentos Contentos COS *
0.0237593748 USD
≈ 0.02 EURO
121,505,538 USD
5,114,004,014
134,854,998 USD
 ▲ 34.88% N/A
389 Syntropy Syntropy NOIA *
0.1715864918 USD
≈ 0.16 EURO
125,181,457 USD
729,553,097
4,160,611 USD
 ▼ -16.70% N/A
389 Synternet Synternet NOIA *
0.1665424242 USD
≈ 0.16 EURO
121,501,541 USD
729,553,097
2,339,222 USD
 ▼ -6.27% N/A
390 Aurora Aurora AURORA *
0.2685526916 USD
≈ 0.25 EURO
120,948,001 USD
450,369,722
3,698,404 USD
 ▲ 10.77% N/A
391 dKargo dKargo DKA *
0.0323383880 USD
≈ 0.03 EURO
120,177,534 USD
3,716,250,000
1,246,192 USD
 ▲ 0.09% N/A
392 ApeX Protocol ApeX Protocol APEX *
2.58 USD
≈ 2.41 EURO
118,955,186 USD
46,109,492
60,039,400 USD
 ▼ -5.15% N/A
393 MiL.k MiL.k MLK
0.3344331323 USD
≈ 0.31 EURO
118,437,783 USD
354,144,885
3,210,356 USD
 ▲ 0.99% N/A
394 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC
11.18 USD
≈ 10.43 EURO
118,243,849 USD
10,578,424
5,410,779 USD
 ▲ 0.08% N/A
395 Constellation Constellation DAG
0.0410968154 USD
≈ 0.04 EURO
118,089,575 USD
2,873,448,318
1,860,595 USD
 ▼ -2.66% N/A
396 Forta Forta FORT
0.3042325141 USD
≈ 0.28 EURO
118,160,426 USD
388,388,554
5,861,145 USD
 ▼ -6.20% N/A
397 Venus USDC Venus USDC vUSDC *
0.0236656343 USD
≈ 0.02 EURO
112,909,099 USD
4,771,015,133
0 USD
 ▲ 0.00% N/A
397 Heroes of Mavia Heroes of Mavia MAVIA *
3.93 USD
≈ 3.67 EURO
117,922,429 USD
30,000,396
115,058,524 USD
 ▼ -8.01% N/A
398 Hashflow Hashflow HFT *
0.2992751377 USD
≈ 0.28 EURO
117,499,378 USD
392,613,229
9,528,615 USD
 ▼ -1.11% N/A
399 Node AI Node AI GPU *
1.30 USD
≈ 1.21 EURO
117,144,873 USD
90,264,133
3,095,338 USD
 ▼ -7.83% N/A
400 Sovryn Sovryn SOV *
1.94 USD
≈ 1.81 EURO
115,741,566 USD
59,669,227
104,369 USD
 ▲ 1.50% N/A
401 Moonriver Moonriver MOVR
13.00 USD
≈ 12.13 EURO
116,222,284 USD
8,938,170
6,107,746 USD
 ▲ 1.04% N/A
402 LUKSO LUKSO LYX
3.81 USD
≈ 3.55 EURO
116,222,176 USD
30,535,907
282,619 USD
 ▼ -2.39% N/A
403 Tokamak Network Tokamak Network TON *
2.66 USD
≈ 2.48 EURO
116,470,411 USD
43,841,454
2,163,182 USD
 ▲ 21.07% N/A
404 Orbs Orbs ORBS *
0.0365679055 USD
≈ 0.03 EURO
115,836,899 USD
3,167,720,359
11,561,058 USD
 ▲ 1.27% N/A
405 MOBOX MOBOX MBOX *
0.3679195281 USD
≈ 0.34 EURO
114,963,032 USD
312,467,873
15,118,197 USD
 ▲ 4.32% N/A
406 TokenFi TokenFi TOKEN *
0.1148234100 USD
≈ 0.11 EURO
114,825,682 USD
1,000,019,789
13,638,027 USD
 ▼ -2.76% N/A
407 Gains Network Gains Network GNS *
3.41 USD
≈ 3.19 EURO
114,737,990 USD
33,601,414
4,899,187 USD
 ▲ 1.42% N/A
408 Solidus Ai Tech Solidus Ai Tech AITECH *
0.2079335620 USD
≈ 0.19 EURO
115,336,108 USD
554,677,691
6,001,493 USD
 ▲ 3.40% N/A
409 NFPrompt NFPrompt NFP *
0.4578492439 USD
≈ 0.43 EURO
114,462,311 USD
250,000,000
14,018,506 USD
 ▲ 1.62% N/A
410 Secret Secret SCRT
0.4195974438 USD
≈ 0.39 EURO
113,859,988 USD
271,355,295
2,715,902 USD
 ▼ -4.06% N/A
411 Metal DAO Metal DAO MTL *
1.71 USD
≈ 1.59 EURO
113,726,881 USD
66,588,888
66,641,504 USD
 ▲ 5.62% N/A
412 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.5987758472 USD
≈ 0.56 EURO
112,570,043 USD
188,000,307
14,584,070 USD
 ▲ 2.23% N/A
413 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.7153393892 USD
≈ 0.67 EURO
112,137,448 USD
156,761,181
750,586 USD
 ▲ 2.31% N/A
414 Liquity USD Liquity USD LUSD *
0.9995936094 USD
≈ 0.93 EURO
111,956,217 USD
112,001,734
2,825,844 USD
 ▼ -0.01% N/A
415 Velodrome Finance Velodrome Finance VELO *
0.1734839723 USD
≈ 0.16 EURO
111,353,672 USD
641,867,200
4,101,099 USD
 ▼ -0.05% N/A
416 CUDOS CUDOS CUDOS *
0.0190048860 USD
≈ 0.02 EURO
111,048,546 USD
5,843,157,717
1,045,328 USD
 ▲ 13.29% N/A
417 DODO DODO DODO *
0.1805298346 USD
≈ 0.17 EURO
110,956,834 USD
614,617,713
9,127,400 USD
 ▼ -0.99% N/A
418 Bounce Token Bounce Token AUCTION *
17.00 USD
≈ 15.86 EURO
110,495,025 USD
6,500,037
12,019,135 USD
 ▼ -0.05% N/A
419 MediBloc MediBloc MED
0.0133157459 USD
≈ 0.01 EURO
110,329,891 USD
8,285,671,092
5,095,699 USD
 ▲ 1.10% N/A
420 Dogelon Mars Dogelon Mars ELON *
0.0000002000 USD
≈ 0.00 EURO
109,920,464 USD
549,652,770,159,580
2,275,692 USD
 ▼ -2.38% N/A
421 LeverFi LeverFi LEVER *
0.0037004999 USD
≈ 0.00 EURO
109,266,588 USD
29,527,520,956
38,507,092 USD
 ▲ 6.52% N/A
422 Stargate Finance Stargate Finance STG *
0.5335852515 USD
≈ 0.50 EURO
109,031,966 USD
204,338,417
12,587,216 USD
 ▲ 0.96% N/A
423 STP STP STPT *
0.0560639082 USD
≈ 0.05 EURO
108,899,673 USD
1,942,420,283
3,593,198 USD
 ▲ 1.00% N/A
424 Automata Network Automata Network ATA *
0.2227456978 USD
≈ 0.21 EURO
108,811,491 USD
488,500,979
59,532,115 USD
 ▲ 3.18% N/A
425 XYO XYO XYO *
0.0080292274 USD
≈ 0.01 EURO
108,207,871 USD
13,476,747,692
1,078,304 USD
 ▲ 0.13% N/A
426 ChainGPT ChainGPT CGPT *
0.2477984168 USD
≈ 0.23 EURO
107,058,789 USD
432,039,843
9,595,570 USD
 ▼ -6.00% N/A
427 Ankr Staked ETH Ankr Staked ETH ankrETH *
3,642 USD
≈ 3,397.10 EURO
106,814,791 USD
29,330
37,715 USD
 ▲ 0.87% N/A
428 Acala Token Acala Token ACA
0.1098068546 USD
≈ 0.10 EURO
105,689,097 USD
962,499,997
5,017,195 USD
 ▼ -3.14% N/A
429 Victoria VR Victoria VR VR *
0.0198029517 USD
≈ 0.02 EURO
105,673,449 USD
5,336,247,368
1,364,303 USD
 ▼ -1.93% N/A
430 MAP Protocol MAP Protocol MAPO *
0.0239191817 USD
≈ 0.02 EURO
104,944,624 USD
4,387,467,170
1,156,069 USD
 ▼ -0.55% N/A
431 Ergo Ergo ERG
1.40 USD
≈ 1.31 EURO
104,922,932 USD
74,862,363
314,190 USD
 ▼ -3.46% Sí
432 Nexera Nexera NXRA *
0.1367816694 USD
≈ 0.13 EURO
104,664,202 USD
765,191,731
992,278 USD
 ▼ -2.64% N/A
433 Loom Network Loom Network LOOM *
0.0852763861 USD
≈ 0.08 EURO
104,401,398 USD
1,224,270,898
24,982,985 USD
 ▲ 6.00% N/A
434 Ardor Ardor ARDR
0.1043386094 USD
≈ 0.10 EURO
104,234,218 USD
998,999,495
10,084,923 USD
 ▲ 0.17% N/A
435 Ozone Chain Ozone Chain OZO
0.2362202795 USD
≈ 0.22 EURO
103,249,256 USD
437,088,875
231,988 USD
 ▲ 0.21% N/A
436 Orchid Orchid OXT *
0.1050952890 USD
≈ 0.10 EURO
102,970,169 USD
979,779,108
5,607,818 USD
 ▼ -2.18% N/A
437 Stella Stella ALPHA *
0.1181934758 USD
≈ 0.11 EURO
102,828,324 USD
870,000,000
7,588,789 USD
 ▲ 1.54% N/A
438 Tokenlon Network Token Tokenlon Network Token LON *
0.9018492169 USD
≈ 0.84 EURO
102,619,344 USD
113,787,695
722,580 USD
 ▲ 0.07% N/A
439 Trias Token (New) Trias Token (New) TRIAS
10.40 USD
≈ 9.70 EURO
102,216,518 USD
9,832,507
2,211,542 USD
 ▲ 9.45% N/A
440 Liquity Liquity LQTY *
1.06 USD
≈ 0.99 EURO
101,796,139 USD
95,647,645
32,730,881 USD
 ▲ 4.16% N/A
441 Radiant Capital Radiant Capital RDNT *
0.2060921951 USD
≈ 0.19 EURO
101,580,493 USD
492,888,599
18,119,479 USD
 ▼ -0.01% N/A
442 LooksRare LooksRare LOOKS *
0.1014995111 USD
≈ 0.09 EURO
101,493,591 USD
999,941,673
4,630,841 USD
 ▼ -1.58% N/A
443 Maverick Protocol Maverick Protocol MAV *
0.3976325361 USD
≈ 0.37 EURO
99,408,134 USD
250,000,000
6,461,179 USD
 ▼ -1.47% N/A
444 Goldfinch Goldfinch GFI *
3.39 USD
≈ 3.16 EURO
98,696,901 USD
29,135,286
5,986,334 USD
 ▼ -1.93% N/A
445 MARBLEX MARBLEX MBX *
0.8301167840 USD
≈ 0.77 EURO
98,284,824 USD
118,398,792
2,886,487 USD
 ▲ 3.96% N/A
446 Ethernity Ethernity ERN *
4.77 USD
≈ 4.45 EURO
98,109,735 USD
20,577,762
4,145,636 USD
 ▲ 2.35% N/A
447 Gemini Dollar Gemini Dollar GUSD *
0.9991756986 USD
≈ 0.93 EURO
98,135,138 USD
98,216,097
1,649,486 USD
 ▼ -0.01% N/A
448 Spell Token Spell Token SPELL *
0.0009099707 USD
≈ 0.00 EURO
97,735,973 USD
107,405,628,969
17,761,939 USD
 ▲ 1.28% N/A
449 Hifi Finance Hifi Finance HIFI *
0.7897207419 USD
≈ 0.74 EURO
97,741,371 USD
123,767,005
16,616,324 USD
 ▲ 4.09% N/A
450 Shentu Shentu CTK
0.7300261350 USD
≈ 0.68 EURO
97,525,605 USD
133,591,937
971,610 USD
 ▲ 3.31% N/A
451 Crown by Third Time Games Crown by Third Time Games CROWN *
1.01 USD
≈ 0.94 EURO
97,139,912 USD
96,164,596
881,723 USD
 ▲ 4.65% N/A
452 Tectum Tectum TET *
19.40 USD
≈ 18.10 EURO
96,667,816 USD
4,981,934
1,615,787 USD
 ▲ 1.10% N/A
453 Huobi Token Huobi Token HT *
0.5892503246 USD
≈ 0.55 EURO
95,596,345 USD
162,233,844
789,304 USD
 ▲ 1.20% N/A
454 Polyhedra Network Polyhedra Network ZK *
1.58 USD
≈ 1.47 EURO
95,163,654 USD
60,383,487
12,400,311 USD
 ▼ -0.21% N/A
455 Aavegotchi Aavegotchi GHST *
1.79 USD
≈ 1.67 EURO
94,551,366 USD
52,747,801
3,724,219 USD
 ▼ -0.50% N/A
456 PepeFork PepeFork PORK *
0.0000002220 USD
≈ 0.00 EURO
93,393,973 USD
420,690,000,000,000
4,236,756 USD
 ▼ -4.39% N/A
457 RARI RARI RARI *
3.92 USD
≈ 3.65 EURO
93,375,380 USD
23,834,553
1,483,634 USD
 ▲ 4.46% N/A
458 NKN NKN NKN
0.1230305180 USD
≈ 0.11 EURO
92,867,293 USD
754,831,362
4,289,280 USD
 ▲ 0.79% Sí
459 OMG Network OMG Network OMG *
0.6593980382 USD
≈ 0.62 EURO
92,477,540 USD
140,245,398
15,045,054 USD
 ▲ 0.95% N/A
460 Snek Snek SNEK *
0.0012593097 USD
≈ 0.00 EURO
92,225,980 USD
73,235,343,051
3,275,234 USD
 ▲ 12.43% N/A
461 Bancor Bancor BNT *
0.7093721210 USD
≈ 0.66 EURO
91,978,162 USD
129,661,372
5,055,978 USD
 ▼ -0.01% N/A
462 Radworks Radworks RAD
1.77 USD
≈ 1.65 EURO
91,280,553 USD
51,622,094
5,624,185 USD
 ▲ 2.96% N/A
463 REI Network REI Network REI
0.0960758649 USD
≈ 0.09 EURO
91,272,072 USD
950,000,000
31,561,569 USD
 ▲ 15.64% N/A
464 USDX [Kava] USDX [Kava] USDX
0.8174468262 USD
≈ 0.76 EURO
91,200,306 USD
111,567,264
306,904 USD
 ▼ -0.24% N/A
465 Bifrost Bifrost BFC *
0.0657098400 USD
≈ 0.06 EURO
91,115,798 USD
1,386,638,564
460,840 USD
 ▲ 0.79% N/A
466 Verge Verge XVG
0.0055163992 USD
≈ 0.01 EURO
91,141,679 USD
16,521,951,236
8,075,080 USD
 ▼ -2.07% Sí
467 Mines of Dalarnia Mines of Dalarnia DAR *
0.1625506910 USD
≈ 0.15 EURO
90,582,640 USD
557,257,797
12,192,667 USD
 ▲ 1.89% N/A
468 GamerCoin GamerCoin GHX *
0.1389731794 USD
≈ 0.13 EURO
90,327,720 USD
649,965,123
2,826,857 USD
 ▲ 1.80% N/A
469 XPLA XPLA XPLA
0.1672118283 USD
≈ 0.16 EURO
89,552,519 USD
535,563,304
923,294 USD
 ▲ 0.82% N/A
470 Art de Finance Art de Finance ADF *
0.5940411037 USD
≈ 0.55 EURO
89,180,864 USD
150,125,746
50,748,328 USD
 ▲ 4.49% N/A
471 Adventure Gold Adventure Gold AGLD *
1.15 USD
≈ 1.08 EURO
89,118,039 USD
77,310,001
8,146,499 USD
 ▲ 1.70% N/A
472 Origin Protocol Origin Protocol OGN *
0.1546777812 USD
≈ 0.14 EURO
88,651,560 USD
573,137,002
13,411,025 USD
 ▲ 0.92% N/A
473 ARPA ARPA ARPA *
0.0711015561 USD
≈ 0.07 EURO
88,371,334 USD
1,242,888,889
10,337,090 USD
 ▲ 0.71% N/A
474 Bazaars Bazaars BZR *
7.55 USD
≈ 7.05 EURO
88,161,744 USD
11,672,346
133,323 USD
 ▲ 0.51% N/A
475 Polymath Polymath POLY *
0.0949401841 USD
≈ 0.09 EURO
87,819,520 USD
924,998,413
15,738 USD
 ▲ 18.09% N/A
476 GameFi.org GameFi.org GAFI *
8.02 USD
≈ 7.48 EURO
87,792,598 USD
10,945,063
408,880 USD
 ▲ 4.61% N/A
477 BitMart Token BitMart Token BMX *
0.2694332287 USD
≈ 0.25 EURO
87,372,243 USD
324,281,616
529,450 USD
 ▼ -19.05% N/A
478 WazirX WazirX WRX *
0.2285981252 USD
≈ 0.21 EURO
87,291,765 USD
381,856,872
2,836,459 USD
 ▼ -2.00% N/A
479 QuarkChain QuarkChain QKC *
0.0124778040 USD
≈ 0.01 EURO
87,144,920 USD
6,983,994,913
4,464,506 USD
 ▼ -2.88% N/A
480 MyNeighborAlice MyNeighborAlice ALICE *
1.28 USD
≈ 1.19 EURO
86,812,387 USD
67,913,333
8,012,344 USD
 ▲ 1.58% N/A
481 Phoenix Phoenix PHB
1.77 USD
≈ 1.65 EURO
86,804,692 USD
49,180,406
8,042,634 USD
 ▲ 0.40% N/A
482 Pangolin Pangolin PNG *
0.3984934068 USD
≈ 0.37 EURO
86,301,389 USD
216,569,177
753,257 USD
 ▲ 2.95% N/A
483 Access Protocol Access Protocol ACS *
0.0024678676 USD
≈ 0.00 EURO
86,034,440 USD
34,861,854,179
2,437,137 USD
 ▲ 1.18% N/A
484 RACA RACA RACA *
0.0002411968 USD
≈ 0.00 EURO
85,249,798 USD
353,444,937,014
9,468,457 USD
 ▼ -1.94% N/A
485 SuperRare SuperRare RARE *
0.1214775015 USD
≈ 0.11 EURO
84,315,980 USD
694,087,205
2,518,002 USD
 ▲ 0.10% N/A
486 Badger DAO Badger DAO BADGER *
4.36 USD
≈ 4.06 EURO
83,834,161 USD
19,243,579
6,287,616 USD
 ▲ 1.38% N/A
487 Wrapped NXM Wrapped NXM WNXM *
64.97 USD
≈ 60.60 EURO
83,067,116 USD
1,278,534
38,930,944 USD
 ▲ 1.42% N/A
488 Cream Finance Cream Finance CREAM *
44.31 USD
≈ 41.33 EURO
82,224,873 USD
1,855,659
3,074,748 USD
 ▼ -8.91% N/A
489 MovieBloc MovieBloc MBL *
0.0046508097 USD
≈ 0.00 EURO
81,552,974 USD
17,535,220,550
3,788,560 USD
 ▼ -2.44% N/A
490 Hippocrat Hippocrat HPO *
0.0820665183 USD
≈ 0.08 EURO
81,525,640 USD
993,409,273
648,376 USD
 ▼ -0.61% N/A
491 Frontier Frontier FRONT *
0.9049371573 USD
≈ 0.84 EURO
81,444,344 USD
90,000,000
27,492,739 USD
 ▲ 9.68% N/A
492 Pirate Chain Pirate Chain ARRR
0.4149396440 USD
≈ 0.39 EURO
81,416,883 USD
196,213,798
241,999 USD
 ▲ 1.04% Sí

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..