1. Home iconUsted está aquí:
  2. Página principal
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable

Índice de precios de las criptomonedas (1-500)

#
Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable
1 Bitcoin Bitcoin BTC
102,490 USD
≈ 99,712.29 EURO
2,030,615,543,057 USD
19,812,862
136,996,789,778 USD
-1.01%
2 Ethereum Ethereum ETH
3,280 USD
≈ 3,191.03 EURO
395,236,078,905 USD
120,501,725
58,528,471,053 USD
1.53% N/A
3 XRP XRP XRP
3.08 USD
≈ 3.00 EURO
177,322,949,396 USD
57,564,441,898
24,084,507,959 USD
0.22% N/A
4 Tether USDt Tether USDt USDT *
0.9988740030 USD
≈ 0.97 EURO
138,212,507,074 USD
138,368,309,376
304,473,539,515 USD
0.02% N/A
5 Solana Solana SOL
246.34 USD
≈ 239.67 EURO
119,862,207,911 USD
486,562,918
27,277,931,671 USD
-4.03% N/A
6 USD Coin USD Coin USDC *
1.00 USD
≈ 0.97 EURO
25,782,893,140 USD
25,780,095,201
2,094,901,273 USD
-0.00% N/A
6 BNB BNB BNB
679.68 USD
≈ 661.26 EURO
97,878,123,453 USD
144,005,563
3,115,435,944 USD
-0.97% N/A
7 Dogecoin Dogecoin DOGE
0.3537179050 USD
≈ 0.34 EURO
52,246,425,382 USD
147,706,476,384
10,135,692,654 USD
-4.84%
8 USDC USDC USDC *
1.00 USD
≈ 0.97 EURO
48,111,390,136 USD
48,110,037,121
30,429,647,581 USD
-0.01% N/A
9 Cardano Cardano ADA
1.01 USD
≈ 0.98 EURO
35,575,064,303 USD
35,171,343,598
3,194,678,520 USD
-0.83% N/A
10 TRON TRON TRX
0.2388396012 USD
≈ 0.23 EURO
20,575,207,436 USD
86,146,549,105
2,399,193,566 USD
1.96% N/A
11 Chainlink Chainlink LINK *
25.34 USD
≈ 24.65 EURO
16,167,046,155 USD
638,099,970
3,137,884,103 USD
3.81% N/A
12 Avalanche Avalanche AVAX
36.00 USD
≈ 35.02 EURO
14,811,414,771 USD
411,443,083
1,300,806,554 USD
-1.78% N/A
13 Stellar Stellar XLM
0.4436292921 USD
≈ 0.43 EURO
13,513,236,247 USD
30,460,649,216
1,588,681,790 USD
-1.20% N/A
14 Sui Sui SUI
4.38 USD
≈ 4.26 EURO
13,180,782,215 USD
3,009,569,342
3,196,813,468 USD
-6.97% N/A
15 Hedera Hedera HBAR
0.3375754650 USD
≈ 0.33 EURO
12,917,713,112 USD
38,266,149,211
1,588,150,371 USD
-0.12% N/A
16 Toncoin Toncoin TON
4.99 USD
≈ 4.86 EURO
12,413,697,685 USD
2,485,711,687
489,959,680 USD
1.12% N/A
17 Shiba Inu Shiba Inu SHIB *
0.0000203271 USD
≈ 0.00 EURO
11,977,823,790 USD
589,255,174,681,382
1,496,048,016 USD
-1.34% N/A
18 Polkadot Polkadot DOT
6.36 USD
≈ 6.18 EURO
9,793,705,448 USD
1,540,729,593
866,254,108 USD
-1.15% N/A
19 UNUS SED LEO UNUS SED LEO LEO *
9.68 USD
≈ 9.41 EURO
8,942,917,635 USD
924,277,899
2,647,581 USD
0.63% N/A
20 Litecoin Litecoin LTC
117.89 USD
≈ 114.70 EURO
8,894,076,305 USD
75,440,787
1,846,659,825 USD
-0.31%
21 Bitcoin Cash Bitcoin Cash BCH
429.80 USD
≈ 418.15 EURO
8,517,857,625 USD
19,818,359
701,871,346 USD
-2.47%
22 Bitget Token Bitget Token BGB *
7.01 USD
≈ 6.82 EURO
8,411,774,988 USD
1,200,000,000
379,098,723 USD
3.97% N/A
23 Uniswap Uniswap UNI *
13.49 USD
≈ 13.13 EURO
8,102,867,779 USD
600,518,038
692,979,446 USD
-0.86% N/A
24 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP *
36.70 USD
≈ 35.71 EURO
7,340,940,254 USD
200,000,000
34,110,691,108 USD
-25.14% N/A
25 Hyperliquid Hyperliquid HYPE *
20.28 USD
≈ 19.73 EURO
6,772,321,200 USD
333,928,180
376,733,443 USD
-3.33% N/A
26 Pepe Pepe PEPE *
0.0000155904 USD
≈ 0.00 EURO
6,558,735,786 USD
420,689,899,999,990
3,107,581,034 USD
-5.47% N/A
27 NEAR Protocol NEAR Protocol NEAR
5.05 USD
≈ 4.91 EURO
5,938,824,188 USD
1,176,024,564
822,690,195 USD
-1.77% N/A
28 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.97 EURO
2,484,062,363 USD
2,483,552,124
549,580,022 USD
-0.03% N/A
28 Ethena USDe Ethena USDe USDe *
0.9977582025 USD
≈ 0.97 EURO
5,761,939,624 USD
5,774,885,749
108,572,719 USD
-0.02% N/A
29 Dai Dai DAI *
0.9999811325 USD
≈ 0.97 EURO
5,365,281,471 USD
5,365,382,703
205,733,214 USD
0.03% N/A
30 Aave Aave AAVE *
342.69 USD
≈ 333.40 EURO
5,157,010,701 USD
15,048,720
1,830,766,730 USD
7.18% N/A
31 Aptos Aptos APT
8.48 USD
≈ 8.25 EURO
4,852,056,210 USD
572,076,174
653,878,291 USD
-5.05% N/A
32 Internet Computer Internet Computer ICP
9.75 USD
≈ 9.48 EURO
4,678,889,539 USD
480,001,262
295,865,949 USD
-4.25% N/A
33 Ondo Ondo ONDO *
1.29 USD
≈ 1.25 EURO
4,064,871,181 USD
3,159,107,529
789,651,351 USD
-6.08% N/A
34 Ethereum Classic Ethereum Classic ETC
25.71 USD
≈ 25.02 EURO
3,868,007,910 USD
150,425,285
445,360,578 USD
-2.45%
35 Monero Monero XMR
209.01 USD
≈ 203.34 EURO
3,855,535,678 USD
18,446,744
86,639,123 USD
-0.04%
36 POL (ex-MATIC) POL (ex-MATIC) POL *
0.4411244487 USD
≈ 0.43 EURO
3,728,119,354 USD
8,451,400,425
429,909,205 USD
-3.01% N/A
37 VeChain VeChain VET
0.0458077015 USD
≈ 0.04 EURO
3,709,738,592 USD
80,985,041,177
203,687,653 USD
-2.26% N/A
38 Algorand Algorand ALGO
0.4281617158 USD
≈ 0.42 EURO
3,590,945,211 USD
8,386,889,997
741,570,501 USD
2.69% N/A
39 OKB OKB OKB *
58.77 USD
≈ 57.18 EURO
3,526,119,728 USD
60,000,000
39,793,157 USD
1.61% N/A
40 APEcoin APEcoin APE *
4.01 USD
≈ 3.90 EURO
1,480,236,228 USD
N/A
89,909,082 USD
-3.08% N/A
40 Cronos Cronos CRO
0.1317874603 USD
≈ 0.13 EURO
3,501,798,499 USD
26,571,560,696
82,023,606 USD
-3.36% N/A
41 Render Render RENDER *
6.70 USD
≈ 6.52 EURO
3,469,074,812 USD
517,697,727
288,388,848 USD
-3.16% N/A
42 MANTRA MANTRA OM *
3.61 USD
≈ 3.51 EURO
3,468,642,477 USD
961,224,198
147,123,957 USD
-1.71% N/A
43 Mantle Mantle MNT *
1.01 USD
≈ 0.98 EURO
3,400,926,341 USD
3,364,694,383
297,424,094 USD
3.88% N/A
44 Bittensor Bittensor TAO
406.76 USD
≈ 395.74 EURO
3,333,713,042 USD
8,195,723
329,836,661 USD
-6.42% N/A
45 Kaspa Kaspa KAS
0.1272945759 USD
≈ 0.12 EURO
3,255,017,069 USD
25,570,744,438
207,200,573 USD
0.03%
46 Filecoin Filecoin FIL
5.06 USD
≈ 4.93 EURO
3,149,196,887 USD
622,009,146
694,665,715 USD
-0.58%
47 Arbitrum Arbitrum ARB *
0.6997123451 USD
≈ 0.68 EURO
3,039,454,269 USD
4,343,862,574
984,776,527 USD
-3.33% N/A
48 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
1.18 USD
≈ 1.15 EURO
2,882,941,826 USD
2,434,349,171
458,360,309 USD
-0.94% N/A
49 Ethena Ethena ENA *
0.8879143548 USD
≈ 0.86 EURO
2,692,877,754 USD
3,032,812,500
1,462,815,437 USD
0.60% N/A
50 Cosmos Cosmos ATOM
6.02 USD
≈ 5.86 EURO
2,353,571,496 USD
390,934,204
401,556,767 USD
-1.23% N/A
51 Optimism Optimism OP *
1.71 USD
≈ 1.66 EURO
2,305,883,605 USD
1,351,719,035
716,454,171 USD
-3.76% N/A
52 Bonk Bonk BONK *
0.0000300326 USD
≈ 0.00 EURO
2,295,666,240 USD
76,439,232,804,370
1,174,767,982 USD
-13.52% N/A
53 Celestia Celestia TIA *
4.61 USD
≈ 4.48 EURO
2,291,364,637 USD
497,393,122
368,399,446 USD
-3.95% N/A
54 Injective Injective INJ *
21.72 USD
≈ 21.14 EURO
2,150,099,277 USD
98,970,935
349,098,665 USD
0.44% N/A
55 Raydium Raydium RAY *
7.34 USD
≈ 7.14 EURO
2,134,669,673 USD
290,885,624
367,884,208 USD
10.34% N/A
55 ImmutableX ImmutableX IMX *
1.07 USD
≈ 1.04 EURO
979,897,383 USD
868,583,515
34,080,847 USD
-5.33% N/A
56 Stacks Stacks STX
1.41 USD
≈ 1.37 EURO
2,127,929,192 USD
1,509,721,872
190,732,811 USD
-2.94%
57 Immutable Immutable IMX *
1.18 USD
≈ 1.15 EURO
2,032,752,761 USD
1,719,283,101
109,791,143 USD
-2.10% N/A
57 Melania Meme Melania Meme MELANIA
13.64 USD
≈ 13.28 EURO
2,213,369,027 USD
162,212,967
3,266,417,060 USD
86.20% N/A
58 Theta Network Theta Network THETA
2.00 USD
≈ 1.94 EURO
1,998,614,058 USD
1,000,000,000
112,773,995 USD
-1.44% N/A
59 The Graph The Graph GRT *
0.2022432579 USD
≈ 0.20 EURO
1,931,126,120 USD
9,548,531,509
206,423,695 USD
0.19% N/A
60 Fartcoin Fartcoin FARTCOIN *
1.90 USD
≈ 1.85 EURO
1,900,760,668 USD
999,998,256
685,361,250 USD
4.83% N/A
61 First Digital USD First Digital USD FDUSD *
0.9986220247 USD
≈ 0.97 EURO
1,845,684,366 USD
1,848,231,183
16,771,148,120 USD
0.27% N/A
62 GateToken GateToken GT *
20.71 USD
≈ 20.15 EURO
1,837,921,332 USD
88,727,247
55,234,704 USD
4.49% N/A
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.07 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
-19.92% N/A
63 XDC Network XDC Network XDC
0.1215672061 USD
≈ 0.12 EURO
1,815,353,286 USD
14,932,919,360
93,550,551 USD
-8.63% N/A
64 Worldcoin Worldcoin WLD *
1.89 USD
≈ 1.84 EURO
1,752,234,535 USD
927,428,388
692,481,287 USD
-5.49% N/A
65 Virtuals Protocol Virtuals Protocol VIRTUAL *
2.64 USD
≈ 2.57 EURO
1,702,204,310 USD
645,063,434
342,118,593 USD
-5.37% N/A
66 Movement Movement MOVE *
0.7288729863 USD
≈ 0.71 EURO
1,676,407,868 USD
2,300,000,000
218,409,191 USD
-0.94% N/A
67 Lido DAO Lido DAO LDO *
1.83 USD
≈ 1.78 EURO
1,637,403,857 USD
896,046,961
484,229,632 USD
11.70% N/A
68 Jupiter Jupiter JUP *
0.9495376206 USD
≈ 0.92 EURO
1,601,341,593 USD
1,686,443,547
570,685,398 USD
-6.22% N/A
69 DeXe DeXe DEXE *
18.49 USD
≈ 17.99 EURO
1,548,573,389 USD
83,733,239
40,777,394 USD
5.33% N/A
70 Sei Sei SEI
0.3488330582 USD
≈ 0.34 EURO
1,546,250,979 USD
4,432,638,888
406,118,519 USD
-3.05% N/A
71 Pudgy Penguins Pudgy Penguins PENGU *
0.0246164818 USD
≈ 0.02 EURO
1,547,401,794 USD
62,860,396,090
521,702,081 USD
-9.03% N/A
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.39 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
-26.14% N/A
72 Flare Flare FLR
0.0263671303 USD
≈ 0.03 EURO
1,501,752,455 USD
56,955,475,841
30,222,499 USD
-4.60% N/A
73 BitTorrent-New BitTorrent-New BTT *
0.0000006644 USD
≈ 0.00 EURO
632,152,287 USD
951,421,714,286,000
11,238,777 USD
-1.79% N/A
73 Sonic (prev. FTM) Sonic (prev. FTM) S
0.5189121390 USD
≈ 0.50 EURO
1,494,466,960 USD
2,880,000,000
248,388,635 USD
-9.96% N/A
74 SPX6900 SPX6900 SPX *
1.52 USD
≈ 1.48 EURO
1,415,674,814 USD
930,993,090
168,660,366 USD
-2.11% N/A
74 Neiro Neiro NEIRO *
0.0023629656 USD
≈ 0.00 EURO
994,053,361 USD
420,680,411,153
912,001,968 USD
13.60% N/A
75 dogwifhat dogwifhat WIF *
1.39 USD
≈ 1.35 EURO
1,387,005,003 USD
998,841,678
970,591,391 USD
-14.57% N/A
76 The Sandbox The Sandbox SAND *
0.5646220739 USD
≈ 0.55 EURO
1,380,984,923 USD
2,445,857,126
472,593,098 USD
-1.54% N/A
77 KuCoin Token KuCoin Token KCS *
11.12 USD
≈ 10.81 EURO
1,363,428,793 USD
122,665,482
4,980,239 USD
4.49% N/A
77 BitTorrent (New) BitTorrent (New) BTT *
0.0000011816 USD
≈ 0.00 EURO
1,144,113,961 USD
968,246,428,571,000
26,995,389 USD
-2.83% N/A
78 FLOKI FLOKI FLOKI *
0.0001401761 USD
≈ 0.00 EURO
1,346,291,625 USD
9,604,289,550,279
558,484,896 USD
-7.00% N/A
78 HTX Token HTX Token HT *
2.47 USD
≈ 2.40 EURO
400,437,098 USD
162,233,844
18,216,824 USD
1.29% N/A
79 JasmyCoin JasmyCoin JASMY *
0.0271283336 USD
≈ 0.03 EURO
1,341,360,444 USD
49,444,999,677
251,929,304 USD
-2.10% N/A
80 Kaia Kaia KAIA *
0.2147817792 USD
≈ 0.21 EURO
1,272,429,595 USD
5,924,290,224
114,289,104 USD
-2.28% N/A
81 Tezos Tezos XTZ
1.23 USD
≈ 1.20 EURO
1,266,767,456 USD
1,025,884,271
118,636,677 USD
-1.04% N/A
82 Quant Quant QNT *
104.64 USD
≈ 101.80 EURO
1,263,263,785 USD
12,072,738
61,211,261 USD
-0.41% N/A
82 WOO Network WOO Network WOO *
0.4330527910 USD
≈ 0.42 EURO
783,405,877 USD
1,809,030,893
43,803,357 USD
10.54% N/A
83 EOS EOS EOS
0.8159167603 USD
≈ 0.79 EURO
1,257,636,469 USD
1,541,378,398
352,989,017 USD
-1.92% N/A
84 Ethereum Name Service Ethereum Name Service ENS *
34.18 USD
≈ 33.25 EURO
1,208,678,838 USD
35,364,243
619,282,764 USD
-0.73% N/A
84 First Neiro On Ethereum First Neiro On Ethereum NEIRO *
0.0019854763 USD
≈ 0.00 EURO
835,251,099 USD
420,680,467,915
1,145,888,874 USD
24.06% N/A
85 Gala Gala GALA *
0.0327676586 USD
≈ 0.03 EURO
1,205,487,856 USD
36,788,953,139
412,999,224 USD
-5.11% N/A
86 IOTA IOTA IOTA
0.3267944600 USD
≈ 0.32 EURO
1,174,212,355 USD
3,593,121,973
184,571,992 USD
-1.96% N/A
87 THORChain THORChain RUNE
3.28 USD
≈ 3.19 EURO
1,145,063,132 USD
349,165,468
457,050,820 USD
-4.29% N/A
88 Maker Maker MKR *
1,284 USD
≈ 1,249.20 EURO
1,143,248,504 USD
890,384
188,472,753 USD
-1.27% N/A
89 Pyth Network Pyth Network PYTH *
0.3123411121 USD
≈ 0.30 EURO
1,132,233,029 USD
3,624,988,786
193,230,883 USD
-6.75% N/A
90 Flow Flow FLOW
0.6985340251 USD
≈ 0.68 EURO
1,088,215,286 USD
1,557,855,805
125,507,536 USD
-0.78% N/A
91 Curve DAO Token Curve DAO Token CRV *
0.8442763782 USD
≈ 0.82 EURO
1,073,996,514 USD
1,272,091,156
562,710,066 USD
-0.82% N/A
92 BitTorrent [New] BitTorrent [New] BTT *
0.0000010776 USD
≈ 0.00 EURO
1,043,343,700 USD
968,246,428,571,000
72,244,266 USD
0.90% N/A
93 Bitcoin SV Bitcoin SV BSV
52.17 USD
≈ 50.75 EURO
1,033,598,614 USD
19,813,909
112,548,454 USD
-0.65%
94 Beam Beam BEAM *
0.0204795391 USD
≈ 0.02 EURO
1,013,040,967 USD
49,466,004,168
78,035,243 USD
-5.08% N/A
95 Neo Neo NEO
14.33 USD
≈ 13.95 EURO
1,011,064,925 USD
70,538,831
93,972,074 USD
-2.13% N/A
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 24.24 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
-5.68% N/A
96 AIOZ Network AIOZ Network AIOZ
0.8642629285 USD
≈ 0.84 EURO
995,316,701 USD
1,151,636,461
118,851,089 USD
-1.27% N/A
97 Arweave Arweave AR
14.67 USD
≈ 14.27 EURO
962,986,061 USD
65,652,466
106,368,574 USD
-8.59% N/A
97 BitTorrent(New) BitTorrent(New) BTT *
0.0000004593 USD
≈ 0.00 EURO
437,016,148 USD
951,421,714,286,000
26,770,552 USD
-5.19% N/A
98 Radix Radix EXRD *
0.0417426000 USD
≈ 0.04 EURO
425,007,987 USD
734,834,633
989,406 USD
-1.45% N/A
98 DOG•GO•TO•THE•MOON DOG•GO•TO•THE•MOON DOG *
0.0090225851 USD
≈ 0.01 EURO
902,258,510 USD
100,000,000,000
74,500,074 USD
-4.73% N/A
98 ai16z ai16z AI16Z *
0.8661567884 USD
≈ 0.84 EURO
952,771,858 USD
1,099,999,297
387,615,739 USD
-13.08% N/A
99 Axie Infinity Axie Infinity AXS *
5.91 USD
≈ 5.75 EURO
932,745,163 USD
157,846,281
119,378,397 USD
-1.41% N/A
99 1inch 1inch 1INCH *
0.5050430000 USD
≈ 0.49 EURO
423,357,751 USD
180,362,122
20,808,770 USD
-2.11% N/A
100 Decentraland Decentraland MANA *
0.4796593300 USD
≈ 0.47 EURO
931,620,820 USD
1,942,255,184
202,477,805 USD
1.43% N/A
101 Brett (Based) Brett (Based) BRETT *
0.0931541887 USD
≈ 0.09 EURO
923,180,031 USD
9,910,236,395
111,616,304 USD
-6.48% N/A
102 Starknet Starknet STRK *
0.3787617062 USD
≈ 0.37 EURO
916,267,127 USD
2,419,112,366
199,952,950 USD
-5.10% N/A
103 MultiversX MultiversX EGLD
31.52 USD
≈ 30.66 EURO
875,739,500 USD
27,784,745
114,967,901 USD
-5.16% N/A
104 Nexo Nexo NEXO *
1.35 USD
≈ 1.31 EURO
869,370,707 USD
646,145,840
20,143,808 USD
1.34% N/A
105 Aerodrome Finance Aerodrome Finance AERO *
1.14 USD
≈ 1.11 EURO
855,613,811 USD
749,626,737
124,040,026 USD
-0.78% N/A
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.97 EURO
925,877,229 USD
945,642,940
19,884,476 USD
-0.21% N/A
106 Polygon Polygon MATIC
0.4415953628 USD
≈ 0.43 EURO
845,118,015 USD
1,913,783,718
18,351,384 USD
-2.79% N/A
106 OKC Token OKC Token OKT
22.19 USD
≈ 21.59 EURO
397,129,079 USD
N/A
2,531,313 USD
-0.43% N/A
107 Jito Jito JTO *
2.98 USD
≈ 2.90 EURO
846,127,225 USD
284,266,477
133,575,114 USD
-2.32% N/A
108 dYdX (Native) dYdX (Native) DYDX *
1.15 USD
≈ 1.12 EURO
832,518,077 USD
721,883,848
104,092,935 USD
-3.67% N/A
109 Official Melania Meme Official Melania Meme MELANIA
4.16 USD
≈ 4.05 EURO
799,936,483 USD
192,212,965
6,188,022,234 USD
-43.21% N/A
110 Zcash Zcash ZEC
47.46 USD
≈ 46.17 EURO
774,955,945 USD
16,328,269
133,710,621 USD
-0.82%
111 Oasis Network Oasis Network ROSE *
0.0952353532 USD
≈ 0.09 EURO
639,372,055 USD
6,713,599,876
16,849,304 USD
-0.07% N/A
111 Core Core CORE
0.8207624317 USD
≈ 0.80 EURO
767,642,900 USD
935,280,259
91,924,396 USD
-5.19% N/A
112 Conflux Conflux CFX
0.1584934341 USD
≈ 0.15 EURO
764,905,684 USD
4,826,103,290
129,026,976 USD
2.42%
113 Helium Helium HNT
4.29 USD
≈ 4.17 EURO
757,728,215 USD
176,765,420
33,225,111 USD
-10.83%
114 Gigachad (gigachadsolana.com) Gigachad (gigachadsolana.com) GIGA *
0.0815285831 USD
≈ 0.08 EURO
758,412,461 USD
9,302,411,888
80,287,331 USD
1.03% N/A
115 USDD USDD USDD *
0.9972806461 USD
≈ 0.97 EURO
753,298,244 USD
755,352,314
4,767,477 USD
-0.07% N/A
116 ApeCoin ApeCoin APE *
0.9861769078 USD
≈ 0.96 EURO
742,247,544 USD
752,651,515
280,512,128 USD
-5.20% N/A
117 Compound Compound COMP *
83.12 USD
≈ 80.86 EURO
737,144,918 USD
8,868,893
91,527,521 USD
1.10% N/A
118 Reserve Rights Reserve Rights RSR *
0.0135340995 USD
≈ 0.01 EURO
728,595,918 USD
53,834,088,904
181,550,855 USD
-3.47% N/A
119 Chiliz Chiliz CHZ *
0.0760283847 USD
≈ 0.07 EURO
711,121,621 USD
9,353,370,112
139,080,710 USD
-3.31% N/A
119 OEC Token OEC Token OKT
31.28 USD
≈ 30.43 EURO
499,790,761 USD
N/A
7,503,923 USD
3.84% N/A
120 Akash Network Akash Network AKT
2.83 USD
≈ 2.75 EURO
702,954,065 USD
248,285,795
21,399,942 USD
-0.69% N/A
121 eCash eCash XEC
0.0000337885 USD
≈ 0.00 EURO
669,487,864 USD
19,814,095,297,584
79,006,683 USD
1.06% N/A
122 Tether Gold Tether Gold XAUt *
2,694 USD
≈ 2,620.56 EURO
664,025,842 USD
246,524
17,380,107 USD
0.12% N/A
122 Immutable X Immutable X IMX *
0.5690510000 USD
≈ 0.55 EURO
323,359,334 USD
235,284,001
19,468,061 USD
4.51% N/A
123 Wormhole Wormhole W *
0.2319738022 USD
≈ 0.23 EURO
655,602,159 USD
2,826,190,512
145,732,411 USD
-2.27% N/A
124 Mog Coin Mog Coin MOG *
0.0000016230 USD
≈ 0.00 EURO
633,900,150 USD
390,567,526,433,220
46,162,775 USD
-8.72% N/A
125 Ronin Ronin RON
1.66 USD
≈ 1.61 EURO
630,543,711 USD
380,699,439
34,189,436 USD
-1.32% N/A
126 Amp Amp AMP *
0.0074191138 USD
≈ 0.01 EURO
624,923,429 USD
84,231,547,034
85,227,095 USD
-0.88% N/A
127 STEPN STEPN GMT *
0.2724797151 USD
≈ 0.27 EURO
372,704,490 USD
1,367,824,719
91,230,384 USD
-0.05% N/A
127 Pendle Pendle PENDLE *
3.79 USD
≈ 3.69 EURO
623,372,552 USD
164,262,910
167,431,625 USD
-0.03% N/A
128 PancakeSwap PancakeSwap CAKE *
2.13 USD
≈ 2.07 EURO
617,141,262 USD
290,037,735
146,573,876 USD
-3.82% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.39 EURO
272,926,054 USD
743,798,994
1,262,972 USD
0.08% N/A
129 FTX Token FTX Token FTT *
1.87 USD
≈ 1.82 EURO
614,493,391 USD
328,895,104
48,767,027 USD
-10.45% N/A
130 Mina Mina MINA
0.5024424741 USD
≈ 0.49 EURO
607,261,869 USD
1,208,619,694
73,636,490 USD
-4.03% N/A
131 Gnosis Gnosis GNO *
234.59 USD
≈ 228.23 EURO
606,942,491 USD
2,587,292
12,867,854 USD
0.19% N/A
132 Terra Terra LUNA *
1.29 USD
≈ 1.26 EURO
312,835,394 USD
6,536,396,903,498
26,827,925 USD
-2.31% N/A
132 MetisDAO MetisDAO METIS *
86.46 USD
≈ 84.12 EURO
395,448,778 USD
4,573,674
22,016,954 USD
-2.13% N/A
132 EigenLayer EigenLayer EIGEN *
2.71 USD
≈ 2.64 EURO
572,311,967 USD
210,808,570
295,056,256 USD
-1.88% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
-1.79% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.06 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
9.41% N/A
133 ZKsync ZKsync ZK *
0.1555469442 USD
≈ 0.15 EURO
571,635,020 USD
3,675,000,000
138,180,996 USD
-4.19% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.39 EURO
345,107,207 USD
743,798,994
70,883 USD
-7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.06 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
1.00% N/A
134 Morpho Morpho MORPHO *
3.29 USD
≈ 3.20 EURO
567,510,100 USD
172,669,461
131,134,548 USD
-3.24% N/A
135 Synthetix Synthetix SNX *
1.62 USD
≈ 1.58 EURO
550,741,789 USD
339,466,217
74,129,522 USD
-4.63% N/A
136 aixbt by Virtuals aixbt by Virtuals AIXBT *
0.6355398681 USD
≈ 0.62 EURO
543,086,358 USD
854,527,599
361,987,802 USD
-9.22% N/A
137 Axelar Axelar AXL *
0.6033913002 USD
≈ 0.59 EURO
543,281,686 USD
900,380,376
33,898,436 USD
-0.96% N/A
138 PAX Gold PAX Gold PAXG *
2,702 USD
≈ 2,628.52 EURO
540,229,824 USD
199,957
34,637,457 USD
1.12% N/A
139 PayPal USD PayPal USD PYUSD *
0.9998730105 USD
≈ 0.97 EURO
540,094,946 USD
540,163,542
87,838,046 USD
0.04% N/A
140 SuperVerse SuperVerse SUPER *
1.06 USD
≈ 1.03 EURO
533,067,004 USD
501,860,934
50,713,758 USD
-4.38% N/A
141 Notcoin Notcoin NOT *
0.0052028142 USD
≈ 0.01 EURO
533,064,510 USD
102,456,957,530
211,630,850 USD
-5.18% N/A
142 Olympus Olympus OHM *
10.28 USD
≈ 10.00 EURO
285,715,123 USD
N/A
330,741 USD
-0.23% N/A
142 Grass Grass GRASS *
2.03 USD
≈ 1.98 EURO
496,238,930 USD
243,905,091
110,998,928 USD
-11.79% N/A
143 TrueUSD TrueUSD TUSD *
0.9973546375 USD
≈ 0.97 EURO
494,205,263 USD
495,516,083
119,798,177 USD
-0.03% N/A
144 APENFT APENFT NFT *
0.0000004905 USD
≈ 0.00 EURO
490,512,231 USD
999,990,000,000,000
57,641,034 USD
1.58% N/A
145 Kava Kava KAVA *
0.4429618651 USD
≈ 0.43 EURO
479,662,957 USD
1,082,853,842
42,766,534 USD
-3.21% N/A
146 0x 0x ZRX *
0.2980354198 USD
≈ 0.29 EURO
252,583,842 USD
847,496,055
20,196,483 USD
0.25% N/A
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.63 EURO
529,147,390 USD
91,443,180
93,801,113 USD
8.31% N/A
146 Oasis Oasis ROSE *
0.0677242205 USD
≈ 0.07 EURO
478,412,879 USD
7,064,132,681
82,560,543 USD
-4.63% N/A
147 Terra Classic Terra Classic LUNC
0.0000858666 USD
≈ 0.00 EURO
472,778,643 USD
5,505,967,756,503
63,880,816 USD
-1.65% N/A
148 1inch Network 1inch Network 1INCH *
0.3378144553 USD
≈ 0.33 EURO
472,289,064 USD
1,398,072,395
87,033,736 USD
-2.19% N/A
149 Livepeer Livepeer LPT *
12.31 USD
≈ 11.97 EURO
460,725,519 USD
37,440,442
100,917,414 USD
-2.34% N/A
149 SSV Network SSV Network SSV *
38.58 USD
≈ 37.53 EURO
273,974,226 USD
10,000,000
35,526,382 USD
3.22% N/A
150 cat in a dogs world cat in a dogs world MEW *
0.0051764029 USD
≈ 0.01 EURO
460,124,700 USD
88,888,888,888
156,297,307 USD
-10.37% N/A
150 cat in a dogs world cat in a dogs world MEW *
0.0051764029 USD
≈ 0.01 EURO
460,124,700 USD
88,888,888,888
156,297,307 USD
-10.37% N/A
151 Trust Wallet Token Trust Wallet Token TWT *
1.10 USD
≈ 1.07 EURO
459,896,374 USD
416,649,900
47,023,919 USD
-2.27% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.72 EURO
360,216,000 USD
488,354,344
45,856,768 USD
-2.95% N/A
152 LayerZero LayerZero ZRO *
4.15 USD
≈ 4.03 EURO
456,002,365 USD
110,000,000
193,665,269 USD
-3.61% N/A
153 Gigachad Gigachad GIGA *
0.0528413520 USD
≈ 0.05 EURO
491,552,021 USD
9,302,411,888
22,770,294 USD
-6.94% N/A
153 Echelon Prime Echelon Prime PRIME *
12.36 USD
≈ 12.02 EURO
442,137,314 USD
35,773,841
20,886,477 USD
-2.13% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 15.69 EURO
610,554,149 USD
N/A
4,581,166 USD
17.66% N/A
154 Dash Dash DASH
36.12 USD
≈ 35.14 EURO
437,446,481 USD
12,109,609
129,664,360 USD
-0.75%
155 Turbo Turbo TURBO *
0.0066927433 USD
≈ 0.01 EURO
437,036,139 USD
65,300,000,000
212,697,402 USD
-1.42% N/A
156 Kusama Kusama KSM
27.24 USD
≈ 26.50 EURO
435,930,530 USD
16,003,220
74,201,156 USD
-3.15% N/A
157 Creditcoin Creditcoin CTC
1.03 USD
≈ 1.01 EURO
431,073,448 USD
417,084,779
41,783,822 USD
-0.99% N/A
158 Theta Fuel Theta Fuel TFUEL
0.0631899580 USD
≈ 0.06 EURO
430,781,106 USD
6,817,239,949
16,866,388 USD
-2.45% N/A
159 Nervos Network Nervos Network CKB
0.0094069507 USD
≈ 0.01 EURO
430,446,426 USD
45,758,337,629
68,381,702 USD
-2.98%
160 Blur Blur BLUR *
0.1990856576 USD
≈ 0.19 EURO
428,379,396 USD
2,151,734,089
101,029,726 USD
-1.17% N/A
161 BinaryX BinaryX BNX *
79.04 USD
≈ 76.90 EURO
228,684,015 USD
2,893,351
98,919,771 USD
-28.60% N/A
161 Manta Network Manta Network MANTA *
0.6748259158 USD
≈ 0.66 EURO
422,894,590 USD
626,672,124
119,311,926 USD
-3.02% N/A
162 Popcat (SOL) Popcat (SOL) POPCAT *
0.4252704277 USD
≈ 0.41 EURO
416,753,615 USD
979,973,185
144,143,108 USD
-24.37% N/A
163 SKALE Network SKALE Network SKL *
0.0354222992 USD
≈ 0.03 EURO
141,264,814 USD
3,988,019,337
11,552,406 USD
4.45% N/A
163 Astar Astar ASTR
0.0536989741 USD
≈ 0.05 EURO
401,972,875 USD
7,485,671,419
78,476,015 USD
-2.70% N/A
164 ORDI ORDI ORDI *
18.94 USD
≈ 18.42 EURO
397,696,082 USD
21,000,000
297,817,113 USD
-15.40% N/A
165 io.net io.net IO *
2.92 USD
≈ 2.84 EURO
394,293,735 USD
135,070,682
236,994,942 USD
-3.60% N/A
166 ether.fi ether.fi ETHFI *
1.80 USD
≈ 1.75 EURO
393,446,838 USD
218,844,411
255,665,706 USD
-3.27% N/A
167 Safe Safe SAFE *
0.8467182126 USD
≈ 0.82 EURO
392,672,319 USD
463,757,969
28,455,333 USD
-1.66% N/A
168 Neutrino USD Neutrino USD XTN *
0.2504662540 USD
≈ 0.24 EURO
170,383,751 USD
680,266,294
245,276 USD
-6.70% N/A
168 0x Protocol 0x Protocol ZRX *
0.4591890352 USD
≈ 0.45 EURO
389,574,399 USD
848,396,563
123,934,335 USD
-0.81% N/A
169 Zilliqa Zilliqa ZIL
0.0198153860 USD
≈ 0.02 EURO
384,985,671 USD
19,428,623,343
75,896,111 USD
-2.88%
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.75 EURO
466,815,556 USD
600,000,000
505,267,350 USD
-1.61% N/A
170 Holo Holo HOT *
0.0021927802 USD
≈ 0.00 EURO
383,514,442 USD
174,898,716,635
38,469,929 USD
-6.29% N/A
171 Onyxcoin Onyxcoin XCN *
0.0123154961 USD
≈ 0.01 EURO
379,197,741 USD
30,790,293,735
329,698,770 USD
15.44% N/A
172 Peanut the Squirrel Peanut the Squirrel PNUT *
0.3718183985 USD
≈ 0.36 EURO
371,764,068 USD
999,853,879
635,893,205 USD
-19.60% N/A
173 JUST JUST JST *
0.0373794473 USD
≈ 0.04 EURO
370,056,528 USD
9,900,000,000
94,030,039 USD
-0.06% N/A
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.30 EURO
271,763,386 USD
872,576,872
16,071,573 USD
-3.63%
174 Aethir Aethir ATH *
0.0592129813 USD
≈ 0.06 EURO
365,472,610 USD
6,172,170,394
54,699,719 USD
-0.11% N/A
175 Convex Finance Convex Finance CVX *
3.71 USD
≈ 3.61 EURO
362,075,297 USD
97,646,556
38,078,330 USD
-5.74% N/A
176 SushiSwap SushiSwap SUSHI *
1.37 USD
≈ 1.34 EURO
361,573,484 USD
263,311,906
172,330,012 USD
-1.87% N/A
177 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000022 USD
≈ 0.00 EURO
354,048,045 USD
163,712,296,927,382,784
221,727,476 USD
-9.48% N/A
178 Horizen Horizen ZEN
21.94 USD
≈ 21.34 EURO
347,016,088 USD
15,819,741
124,936,236 USD
-4.93%
179 Golem Golem GLM *
0.3455771750 USD
≈ 0.34 EURO
345,577,175 USD
1,000,000,000
24,916,416 USD
-1.23% N/A
180 Basic Attention Token Basic Attention Token BAT *
0.2306196027 USD
≈ 0.22 EURO
344,928,136 USD
1,495,658,357
56,449,379 USD
-0.44% N/A
181 MX Token MX Token MX *
3.62 USD
≈ 3.52 EURO
343,561,259 USD
94,954,334
52,970,396 USD
-0.66% N/A
182 SPACE ID SPACE ID ID *
0.3933412867 USD
≈ 0.38 EURO
338,722,282 USD
861,140,931
57,574,450 USD
-2.51% N/A
183 WOO WOO WOO *
0.1795403503 USD
≈ 0.17 EURO
334,439,875 USD
1,862,756,060
44,291,858 USD
-3.92% N/A
184 SafePal SafePal SFP *
0.6838528225 USD
≈ 0.67 EURO
333,378,251 USD
487,500,000
23,421,646 USD
0.34% N/A
185 Celo Celo CELO
0.5880223040 USD
≈ 0.57 EURO
329,028,297 USD
559,550,708
86,621,098 USD
-2.39% N/A
186 WEMIX WEMIX WEMIX
0.7878329058 USD
≈ 0.77 EURO
327,787,546 USD
416,062,268
2,970,974 USD
-0.19% N/A
187 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.1274743119 USD
≈ 0.12 EURO
123,229,417 USD
966,700,002
2,782,434 USD
3.71% N/A
187 OriginTrail OriginTrail TRAC *
0.6496880670 USD
≈ 0.63 EURO
324,840,806 USD
499,995,033
4,182,041 USD
-5.01% N/A
188 Bio Protocol Bio Protocol BIO *
0.2474408705 USD
≈ 0.24 EURO
318,846,514 USD
1,288,576,595
187,667,232 USD
-11.92% N/A
189 Qtum Qtum QTUM
3.01 USD
≈ 2.93 EURO
317,388,213 USD
105,489,189
67,728,594 USD
-2.01% N/A
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.62 EURO
243,073,808 USD
65,374,608
100,863,191 USD
12.57% N/A
190 Ankr Ankr ANKR *
0.0316670598 USD
≈ 0.03 EURO
316,670,598 USD
10,000,000,000
47,171,358 USD
-2.17% N/A
190 Magic Magic MAGIC *
0.8425169509 USD
≈ 0.82 EURO
216,365,481 USD
256,808,460
49,663,801 USD
0.20% N/A
191 Harmony Harmony ONE
0.0218312938 USD
≈ 0.02 EURO
313,863,241 USD
14,376,758,575
50,976,538 USD
-4.28% N/A
192 IoTeX IoTeX IOTX
0.0331286385 USD
≈ 0.03 EURO
312,779,702 USD
9,441,369,057
44,594,009 USD
-6.70% N/A
193 Siacoin Siacoin SC
0.0053840027 USD
≈ 0.01 EURO
310,874,427 USD
57,740,391,700
61,467,758 USD
-0.47%
194 Gas Gas GAS *
4.72 USD
≈ 4.60 EURO
307,031,737 USD
64,992,331
37,148,431 USD
-1.19% N/A
195 ZetaChain ZetaChain ZETA *
0.4809612322 USD
≈ 0.47 EURO
305,109,782 USD
634,375,000
77,408,001 USD
-7.95% N/A
196 Memecoin Memecoin MEME *
0.0083343653 USD
≈ 0.01 EURO
304,737,223 USD
36,563,938,881
215,900,734 USD
-8.63% N/A
197 Enjin Coin Enjin Coin ENJ
0.1682943476 USD
≈ 0.16 EURO
302,270,752 USD
1,796,083,807
47,374,810 USD
-5.91% N/A
198 Osmosis Osmosis OSMO
0.4130130452 USD
≈ 0.40 EURO
291,594,388 USD
706,017,379
17,928,830 USD
-2.81% N/A
199 Moca Network Moca Network MOCA *
0.1772318370 USD
≈ 0.17 EURO
289,572,940 USD
1,633,865,250
61,489,509 USD
-5.58% N/A
200 Ecoin Ecoin ECOIN *
0.0004015400 USD
≈ 0.00 EURO
185,157,887 USD
N/A
1 USD
-30.94% N/A
200 Vana Vana VANA *
9.54 USD
≈ 9.28 EURO
286,886,228 USD
30,084,000
85,988,659 USD
-3.04% N/A
201 Fasttoken Fasttoken FTN
3.86 USD
≈ 3.75 EURO
1,682,409,204 USD
436,261,513
65,427,556 USD
0.78% N/A
202 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.3817512564 USD
≈ 0.37 EURO
2,117,678,378 USD
5,547,272,846
5,014,057 USD
-5.44% N/A
202 Solana Swap Solana Swap SOS *
1.36 USD
≈ 1.32 EURO
1,361,806,344 USD
999,999,999
3,745,319 USD
1.87% N/A
203 Usual USD Usual USD USD0 *
0.9965717644 USD
≈ 0.97 EURO
1,259,855,505 USD
1,264,189,444
97,216,219 USD
-0.24% N/A
204 Zeebu Zeebu ZBU *
4.25 USD
≈ 4.14 EURO
1,101,451,936 USD
258,970,840
18,593,548 USD
0.52% N/A
205 Fellaz Fellaz FLZ *
1.98 USD
≈ 1.93 EURO
934,432,174 USD
471,874,940
3,465,023 USD
-2.13% N/A
206 ShibaBitcoin ShibaBitcoin SHIBTC *
9.89 USD
≈ 9.62 EURO
855,019,990 USD
86,461,076
8,022,431 USD
0.95% N/A
207 DeepBook Protocol DeepBook Protocol DEEP *
0.2711628022 USD
≈ 0.26 EURO
753,561,427 USD
2,779,000,000
142,850,610 USD
-6.69% N/A
208 Meta Games Coin Meta Games Coin MGC *
0.6750898608 USD
≈ 0.66 EURO
742,598,644 USD
1,099,999,700
476,790 USD
2.76% N/A
208 Dog (Runes) Dog (Runes) DOG *
0.0067919347 USD
≈ 0.01 EURO
679,193,473 USD
100,000,000,000
33,025,509 USD
2.71% N/A
209 Frax Frax FRAX *
0.9948157071 USD
≈ 0.97 EURO
646,066,585 USD
649,433,438
12,860,571 USD
-0.05% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.39 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
8.53% N/A
210 Telcoin Telcoin TEL *
0.0067515217 USD
≈ 0.01 EURO
620,262,861 USD
91,870,083,811
7,203,378 USD
-3.82% N/A
211 Beldex Beldex BDX
0.0795560140 USD
≈ 0.08 EURO
549,973,224 USD
6,913,031,406
7,668,266 USD
1.36% N/A
212 Chintai Chintai CHEX *
0.4968391726 USD
≈ 0.48 EURO
496,293,229 USD
998,901,167
7,267,097 USD
3.05% N/A
213 GRIFFAIN GRIFFAIN GRIFFAIN *
0.4935740914 USD
≈ 0.48 EURO
493,515,415 USD
999,881,120
167,233,906 USD
11.25% N/A
214 insurance insurance INSURANCE *
25.91 USD
≈ 25.21 EURO
484,527,277 USD
18,700,000
75,426 USD
2.77% N/A
215 Cheelee Cheelee CHEEL *
8.04 USD
≈ 7.82 EURO
456,473,789 USD
56,802,292
5,623,022 USD
0.02% N/A
216 Dog (Bitcoin) Dog (Bitcoin) DOG *
0.0044684822 USD
≈ 0.00 EURO
446,848,217 USD
100,000,000,000
112,595,038 USD
2.36% N/A
217 Snek Snek SNEK *
0.0058738817 USD
≈ 0.01 EURO
436,988,980 USD
74,395,264,052
6,590,605 USD
-0.59% N/A
218 Brett Brett BRETT *
0.1155249810 USD
≈ 0.11 EURO
1,144,879,871 USD
9,910,236,395
114,716,825 USD
3.91% N/A
218 Freysa Freysa FAI *
0.0526240331 USD
≈ 0.05 EURO
430,975,044 USD
8,189,700,000
3,338,151 USD
-8.56% N/A
219 AI Rig Complex AI Rig Complex ARC *
0.4198353305 USD
≈ 0.41 EURO
419,834,625 USD
999,998,319
104,291,186 USD
24.36% N/A
220 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.07 USD
≈ 1.04 EURO
379,372,686 USD
354,743,891
8,006,446 USD
0.01% N/A
221 Unicorn Fart Dust Unicorn Fart Dust UFD *
0.3333508158 USD
≈ 0.32 EURO
333,350,816 USD
1,000,000,000
108,836,585 USD
35.06% N/A
222 SwissBorg SwissBorg BORG *
0.3331191345 USD
≈ 0.32 EURO
327,609,297 USD
983,459,858
4,350,109 USD
9.47% N/A
223 MimbleWimbleCoin MimbleWimbleCoin MWC
28.74 USD
≈ 27.96 EURO
315,340,501 USD
10,972,839
845 USD
-0.59%
224 Ultima Ultima ULTIMA
9,529 USD
≈ 9,271.03 EURO
305,222,469 USD
32,030
6,042,436 USD
-0.36% N/A
225 Destra Network Destra Network DSYNC *
0.3129866243 USD
≈ 0.30 EURO
303,291,375 USD
969,023,439
10,202,318 USD
-4.14% N/A
226 Tribe Tribe TRIBE *
0.5545948044 USD
≈ 0.54 EURO
302,192,063 USD
544,888,017
77,805 USD
6.98% N/A
226 Dora Factory (new) Dora Factory (new) DORA *
0.0183552501 USD
≈ 0.02 EURO
175,909,141 USD
9,583,587,250
275,026 USD
10.47% N/A
227 SXP SXP SXP
0.2654330000 USD
≈ 0.26 EURO
148,672,461 USD
554,006,333
7,534,488 USD
-1.77% N/A
227 UXLINK UXLINK UXLINK *
0.8607956128 USD
≈ 0.84 EURO
291,121,076 USD
338,200,000
199,128,503 USD
-6.65% N/A
228 PAAL AI PAAL AI PAAL *
0.3323813878 USD
≈ 0.32 EURO
288,731,574 USD
868,675,518
16,430,146 USD
-3.29% N/A
229 EthereumPoW EthereumPoW ETHW
2.64 USD
≈ 2.57 EURO
284,485,341 USD
107,818,999
31,657,522 USD
-6.78% N/A
230 aelf aelf ELF
0.3814270435 USD
≈ 0.37 EURO
281,726,777 USD
738,612,485
29,332,439 USD
-0.74% N/A
231 BOOK OF MEME BOOK OF MEME BOME *
0.0040383637 USD
≈ 0.00 EURO
278,458,156 USD
68,953,214,479
411,809,356 USD
-19.08% N/A
232 Drift Drift DRIFT *
1.01 USD
≈ 0.98 EURO
276,366,308 USD
274,918,562
73,961,197 USD
-7.08% N/A
233 Ravencoin Ravencoin RVN
0.0187217057 USD
≈ 0.02 EURO
275,920,262 USD
14,737,987,390
34,270,436 USD
-4.80%
233 SafeMoon SafeMoon SFM *
0.0002505200 USD
≈ 0.00 EURO
140,986,992 USD
N/A
947,286 USD
0.64% N/A
233 Hifi Finance (Old) Hifi Finance (Old) MFT *
0.0145741734 USD
≈ 0.01 EURO
145,741,734 USD
10,000,000,000
6 USD
-1.63% N/A
234 LUKSO LUKSO LYXe *
8.21 USD
≈ 7.98 EURO
152,619,991 USD
18,600,000
486,165 USD
4.18% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.55 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
-9.12% N/A
234 Chia Chia XCH
19.47 USD
≈ 18.95 EURO
271,813,907 USD
13,957,509
20,281,813 USD
-3.37%
235 GMT GMT GMT *
0.1021256040 USD
≈ 0.10 EURO
268,821,761 USD
2,632,266,054
305,734,809 USD
-10.80% N/A
236 Magic Eden Magic Eden ME *
2.05 USD
≈ 1.99 EURO
266,018,549 USD
129,798,354
109,092,391 USD
-6.70% N/A
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.71 EURO
288,958,304 USD
103,760,882
3,940,133 USD
-0.14% N/A
237 Arkham Arkham ARKM *
1.18 USD
≈ 1.15 EURO
265,066,044 USD
225,100,000
277,735,405 USD
-9.74% N/A
238 Threshold Threshold T *
0.0260531552 USD
≈ 0.03 EURO
262,473,762 USD
10,074,547,971
27,532,825 USD
-2.80% N/A
239 yearn.finance yearn.finance YFI *
7,750 USD
≈ 7,539.52 EURO
260,749,948 USD
33,647
53,899,166 USD
0.18% N/A
240 Sun (New) Sun (New) SUN *
0.0196137130 USD
≈ 0.02 EURO
195,188,625 USD
9,951,640,722
35,891,177 USD
-0.02% N/A
240 Metars Genesis Metars Genesis MRS *
3.09 USD
≈ 3.01 EURO
260,386,110 USD
84,235,303
52,897 USD
-0.82% N/A
241 Qubic Qubic QUBIC
0.0000022907 USD
≈ 0.00 EURO
259,372,066 USD
113,226,559,714,557
10,787,685 USD
-0.58% N/A
242 Frax Share Frax Share FXS *
2.96 USD
≈ 2.88 EURO
258,204,816 USD
87,350,067
54,152,387 USD
-3.18% N/A
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.60 EURO
144,517,114 USD
54,123,274
67,631,560 USD
-8.00% N/A
243 Aevo Aevo AEVO *
0.2851493910 USD
≈ 0.28 EURO
257,289,450 USD
902,297,034
127,964,081 USD
-5.21% N/A
244 Goatseus Maximus Goatseus Maximus GOAT *
0.2562010079 USD
≈ 0.25 EURO
256,200,021 USD
999,996,149
204,968,622 USD
-11.01% N/A
245 Kadena Kadena KDA
0.8340388871 USD
≈ 0.81 EURO
252,207,227 USD
302,392,647
67,648,839 USD
-5.54%
246 Clearpool Clearpool CPOOL *
0.3438559037 USD
≈ 0.33 EURO
251,692,295 USD
731,970,258
14,893,553 USD
7.75% N/A
247 Dymension Dymension DYM
1.12 USD
≈ 1.09 EURO
251,133,907 USD
223,593,583
318,400,317 USD
-3.70% N/A
248 Mask Network Mask Network MASK *
2.49 USD
≈ 2.42 EURO
249,051,961 USD
100,000,000
132,229,238 USD
-5.09% N/A
249 Vulcan Forged PYR Vulcan Forged PYR PYR *
6.53 USD
≈ 6.35 EURO
177,386,552 USD
27,182,227
8,433,332 USD
-0.01% N/A
249 Elixir deUSD Elixir deUSD DEUSD *
0.9998097617 USD
≈ 0.97 EURO
249,129,412 USD
249,176,815
833,175 USD
-0.06% N/A
250 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
1.15 USD
≈ 1.12 EURO
248,583,832 USD
215,327,822
104,470,663 USD
-3.63% N/A
251 Terra Terra LUNA
0.3464791986 USD
≈ 0.34 EURO
245,994,839 USD
709,984,439
87,663,685 USD
-4.60% N/A
252 Akuma Inu Akuma Inu $AKUMA *
0.0003656342 USD
≈ 0.00 EURO
243,756,110 USD
666,666,666,666
4,516,346 USD
-23.33% N/A
253 peaq peaq PEAQ
0.3662922333 USD
≈ 0.36 EURO
241,932,855 USD
660,491,360
29,692,177 USD
-6.87% N/A
254 Bazaars Bazaars BZR *
20.50 USD
≈ 19.95 EURO
239,292,736 USD
11,672,346
733,437 USD
2.71% N/A
255 SKALE SKALE SKL *
0.0413143899 USD
≈ 0.04 EURO
237,830,527 USD
5,756,602,671
61,020,174 USD
-5.90% N/A
256 Loopring Loopring LRC *
0.1720912177 USD
≈ 0.17 EURO
235,215,476 USD
1,366,806,970
43,556,592 USD
-4.10% N/A
257 Hey Anon Hey Anon ANON
18.51 USD
≈ 18.01 EURO
233,589,882 USD
12,620,089
35,576,449 USD
14.10% N/A
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.53 EURO
240,902,586 USD
446,330,126
69,315,394 USD
-6.66% N/A
258 SATS (Ordinals) SATS (Ordinals) SATS *
0.0000001111 USD
≈ 0.00 EURO
233,393,671 USD
2,100,000,000,000,000
133,382,964 USD
-5.17% N/A
259 Solana Name Service Solana Name Service FIDA *
0.2347542824 USD
≈ 0.23 EURO
232,620,825 USD
990,911,957
129,316,765 USD
-4.82% N/A
260 ANDY ANDY ANDY *
0.0002813840 USD
≈ 0.00 EURO
281,384,038 USD
1,000,000,000,000
12,447,134 USD
27.16% N/A
260 Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIRO *
0.0005512703 USD
≈ 0.00 EURO
231,909,941 USD
420,682,847,364
326,703,222 USD
-13.95% N/A
261 Pundi X Pundi X NPXS *
0.4488400000 USD
≈ 0.44 EURO
117,005,632 USD
236,744,908,115
2,651,618 USD
-4.04% N/A
261 Polymesh Polymesh POLYX
0.2505305449 USD
≈ 0.24 EURO
230,635,114 USD
920,586,805
21,920,987 USD
-3.44% N/A
262 Biconomy Biconomy BICO *
0.2486019475 USD
≈ 0.24 EURO
229,309,256 USD
922,395,250
38,852,365 USD
-6.44% N/A
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 1.06 EURO
281,615,048 USD
258,491,637
54,268,413 USD
4.62% N/A
263 GMX GMX GMX *
22.60 USD
≈ 21.98 EURO
224,402,191 USD
9,930,489
47,855,435 USD
-2.84% N/A
264 Gravity Gravity G
0.0263414220 USD
≈ 0.03 EURO
222,785,737 USD
8,457,620,000
25,360,079 USD
-3.29% N/A
265 Metis Metis METIS *
35.62 USD
≈ 34.66 EURO
220,846,925 USD
6,199,334
35,343,487 USD
-5.79% N/A
265 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1210749701 USD
≈ 0.12 EURO
93,712,027 USD
774,000,000
12,940,139 USD
3.11% N/A
266 RadioCaca RadioCaca RACA *
0.0002088184 USD
≈ 0.00 EURO
68,821,056 USD
329,573,771,075
7,489,904 USD
1.53% N/A
266 Humans.ai Humans.ai HEART *
0.0386083903 USD
≈ 0.04 EURO
215,822,204 USD
5,590,033,742
1,308,563 USD
-6.40% N/A
267 Polyhedra Network Polyhedra Network ZKJ *
1.92 USD
≈ 1.87 EURO
216,202,483 USD
112,502,999
16,389,528 USD
1.18% N/A
268 ssv.network ssv.network SSV *
18.28 USD
≈ 17.78 EURO
215,903,147 USD
11,813,086
65,234,415 USD
-6.32% N/A
269 Chia Network Chia Network XCH
86.04 USD
≈ 83.71 EURO
241,473,769 USD
2,806,430
13,935,401 USD
-5.40% N/A
269 GoМining GoМining GOMINING *
0.5139614101 USD
≈ 0.50 EURO
212,172,071 USD
412,817,123
14,821,166 USD
-0.39% N/A
270 XYO XYO XYO *
0.0157136468 USD
≈ 0.02 EURO
211,768,853 USD
13,476,747,692
4,447,238 USD
-5.10% N/A
271 UMA UMA UMA *
2.51 USD
≈ 2.44 EURO
211,642,878 USD
84,418,775
44,838,242 USD
-4.82% N/A
272 Avail Avail AVAIL *
0.1083477476 USD
≈ 0.11 EURO
210,676,327 USD
1,944,445,843
5,274,189 USD
-0.77% N/A
273 NEM NEM XEM
0.0233586414 USD
≈ 0.02 EURO
210,227,773 USD
8,999,999,999
53,800,473 USD
-1.09% N/A
274 Decred Decred DCR
12.67 USD
≈ 12.32 EURO
209,987,545 USD
16,576,905
6,472,854 USD
-4.69%
275 Sun [New] Sun [New] SUN *
0.0212765583 USD
≈ 0.02 EURO
208,523,512 USD
9,800,622,314
114,241,426 USD
-2.16% N/A
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.82 EURO
95,276,201 USD
138,793,466
178,457,868 USD
1.82% N/A
276 Open Campus Open Campus EDU *
0.5068004832 USD
≈ 0.49 EURO
208,151,060 USD
410,715,985
18,639,264 USD
-4.01% N/A
277 Orbler Orbler ORBR *
0.2020187433 USD
≈ 0.20 EURO
205,167,559 USD
1,015,586,750
98,216 USD
-10.43% N/A
278 Rollbit Coin Rollbit Coin RLB *
0.0913976954 USD
≈ 0.09 EURO
207,685,405 USD
2,272,326,500
1,403,747 USD
8.01% N/A
279 Metaplex Metaplex MPLX *
0.2744765987 USD
≈ 0.27 EURO
207,453,022 USD
755,813,146
4,218,801 USD
5.19% N/A
280 Usual Usual USUAL *
0.3785003613 USD
≈ 0.37 EURO
205,405,325 USD
542,681,980
169,381,534 USD
-9.08% N/A
281 Sologenic Sologenic SOLO *
0.5127822861 USD
≈ 0.50 EURO
205,086,095 USD
399,947,699
8,036,393 USD
4.01% N/A
282 ChainGPT ChainGPT CGPT *
0.2572628004 USD
≈ 0.25 EURO
204,622,331 USD
795,382,507
66,014,694 USD
-9.44% N/A
283 Aragon Aragon ANT *
4.73 USD
≈ 4.60 EURO
204,089,233 USD
43,192,285
9,080 USD
75.88% N/A
284 Ontology Ontology ONT
0.2234950397 USD
≈ 0.22 EURO
203,983,444 USD
912,697,857
39,117,040 USD
-1.55% N/A
285 CoW Protocol CoW Protocol COW *
0.6878133988 USD
≈ 0.67 EURO
203,303,285 USD
295,579,129
155,222,853 USD
-5.08% N/A
286 Hive Hive HIVE
0.3979575705 USD
≈ 0.39 EURO
199,276,952 USD
500,749,243
45,114,869 USD
-4.90% N/A
287 GoldPro Token GoldPro Token GPRO *
42.92 USD
≈ 41.76 EURO
198,600,993 USD
4,626,703
218,550 USD
18.11% N/A
288 Altlayer Altlayer ALT *
0.0862245123 USD
≈ 0.08 EURO
198,450,162 USD
2,301,551,572
89,353,371 USD
-5.06% N/A
289 Xai Xai XAI *
0.1910922876 USD
≈ 0.19 EURO
196,397,450 USD
1,027,762,303
163,318,729 USD
-5.01% N/A
290 Rocket Pool Rocket Pool RPL *
9.31 USD
≈ 9.06 EURO
196,131,069 USD
21,066,905
21,037,098 USD
-3.48% N/A
291 Velo Velo VELO *
0.0263872374 USD
≈ 0.03 EURO
195,014,234 USD
7,390,475,595
69,151,585 USD
5.39% N/A
292 Phala Network Phala Network PHA
0.2507400140 USD
≈ 0.24 EURO
194,375,246 USD
775,206,328
76,806,331 USD
-6.04% N/A
293 VeThor Token VeThor Token VTHO *
0.0022714846 USD
≈ 0.00 EURO
193,776,344 USD
85,308,233,905
4,376,190 USD
-4.74% N/A
293 Zignaly Zignaly ZIG *
0.1287896672 USD
≈ 0.13 EURO
184,595,355 USD
1,433,308,739
7,862,093 USD
-1.99% N/A
294 Hivemapper Hivemapper HONEY *
0.0616388939 USD
≈ 0.06 EURO
192,237,451 USD
3,118,768,671
2,505,495 USD
-7.27% N/A
295 Waves Waves WAVES
1.64 USD
≈ 1.60 EURO
191,462,619 USD
116,765,752
36,294,769 USD
-1.29% N/A
296 Solar Solar SXP
0.3033168842 USD
≈ 0.30 EURO
191,344,926 USD
630,841,657
32,512,294 USD
-1.38% N/A
297 Orca Orca ORCA *
3.59 USD
≈ 3.49 EURO
191,178,855 USD
53,275,195
72,304,674 USD
-7.34% N/A
298 Flux Flux FLUX
0.5040149844 USD
≈ 0.49 EURO
190,703,071 USD
378,367,859
36,279,654 USD
-3.87%
299 TARS AI TARS AI TAI *
0.2750450325 USD
≈ 0.27 EURO
190,244,577 USD
691,685,195
15,497,242 USD
-2.95% N/A
300 DigiByte DigiByte DGB
0.0108951541 USD
≈ 0.01 EURO
190,532,235 USD
17,487,796,336
10,183,711 USD
-1.57%
301 Band Protocol Band Protocol BAND *
1.22 USD
≈ 1.19 EURO
190,379,461 USD
155,994,779
24,487,649 USD
-8.69% N/A
301 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0416490320 USD
≈ 0.04 EURO
68,665,521 USD
1,648,670,278
4,657,934 USD
-5.96% N/A
302 Constellation Constellation DAG
0.0650964678 USD
≈ 0.06 EURO
187,051,336 USD
2,873,448,318
4,475,110 USD
9.48% N/A
303 Hamster Kombat Hamster Kombat HMSTR
0.0029084265 USD
≈ 0.00 EURO
187,229,954 USD
64,375,000,000
88,677,940 USD
0.56% N/A
304 Blast Blast BLAST *
0.0075614294 USD
≈ 0.01 EURO
185,906,680 USD
24,586,182,082
17,373,581 USD
-3.03% N/A
305 Casper Casper CSPR
0.0145058147 USD
≈ 0.01 EURO
185,393,514 USD
12,780,634,335
18,323,898 USD
-1.39% N/A
306 Zano Zano ZANO
13.77 USD
≈ 13.39 EURO
184,922,834 USD
13,431,787
776,581 USD
-2.81%
307 COTI COTI COTI
0.1031371463 USD
≈ 0.10 EURO
184,853,639 USD
1,792,309,031
40,313,876 USD
-3.59% N/A
308 LCX LCX LCX *
0.2399801377 USD
≈ 0.23 EURO
185,165,015 USD
771,584,751
5,155,035 USD
4.30% N/A
309 Storj Storj STORJ *
0.4566355228 USD
≈ 0.44 EURO
182,796,018 USD
400,310,551
42,849,094 USD
-2.65% N/A
310 Bitcoin Gold Bitcoin Gold BTG
10.35 USD
≈ 10.07 EURO
181,213,241 USD
17,513,924
12,639,187 USD
-0.22%
311 Illuvium Illuvium ILV *
33.75 USD
≈ 32.83 EURO
180,543,258 USD
5,349,867
55,907,038 USD
-4.30% N/A
312 Verge Verge XVG
0.0107740268 USD
≈ 0.01 EURO
178,007,945 USD
16,521,951,236
22,546,033 USD
-4.83%
313 Huobi Token Huobi Token HT *
1.09 USD
≈ 1.06 EURO
177,057,407 USD
162,233,844
7,176,638 USD
-5.42% N/A
314 WAX WAX WAXP
0.0409599964 USD
≈ 0.04 EURO
176,799,474 USD
4,316,393,786
29,325,373 USD
-3.12% N/A
315 Alchemy Pay Alchemy Pay ACH *
0.0205472697 USD
≈ 0.02 EURO
176,740,378 USD
8,601,647,868
38,370,135 USD
-2.06% N/A
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.18 EURO
190,046,078 USD
1,000,000,000
386,498 USD
-1.92% N/A
316 ICON ICON ICX
0.1693031099 USD
≈ 0.16 EURO
176,587,033 USD
1,043,022,974
17,407,102 USD
-2.05% N/A
316 SaitamaV2 SaitamaV2 SAITAMA *
0.0018636405 USD
≈ 0.00 EURO
71,947,243 USD
38,605,752,722
11,877,790 USD
-0.62% N/A
316 CyberConnect CyberConnect CYBER *
7.71 USD
≈ 7.50 EURO
164,677,525 USD
21,349,244
14,796,203 USD
-2.83% N/A
317 AVA AVA AVA *
0.1756308213 USD
≈ 0.17 EURO
175,629,780 USD
999,994,070
70,069,446 USD
-1.34% N/A
318 Polymath Polymath POLY *
0.1889577119 USD
≈ 0.18 EURO
174,785,584 USD
924,998,413
142,368 USD
4.51% N/A
319 Audius Audius AUDIO *
0.1338984407 USD
≈ 0.13 EURO
172,822,508 USD
1,290,698,435
25,761,450 USD
-6.48% N/A
320 DOGS DOGS DOGS *
0.0003343538 USD
≈ 0.00 EURO
172,777,335 USD
516,750,000,000
129,759,433 USD
-14.34% N/A
321 World Mobile Token World Mobile Token WMTX *
0.3421151424 USD
≈ 0.33 EURO
168,265,486 USD
491,838,755
6,029,097 USD
-1.66% N/A
322 Wilder World Wilder World WILD *
0.4346373885 USD
≈ 0.42 EURO
168,222,273 USD
387,040,503
1,715,561 USD
-8.60% N/A
322 Gomining Gomining Gomining *
0.4844143209 USD
≈ 0.47 EURO
200,636,789 USD
414,184,264
15,305,366 USD
-0.18% N/A
323 Moonbeam Moonbeam GLMR
0.1782944455 USD
≈ 0.17 EURO
168,091,870 USD
942,776,819
19,186,668 USD
-8.09% N/A
324 Zentry Zentry ZENT *
0.0263409493 USD
≈ 0.03 EURO
166,082,338 USD
6,305,100,707
12,696,711 USD
-2.96% N/A
324 Mumu the Bull Mumu the Bull MUMU *
0.0000518201 USD
≈ 0.00 EURO
118,315,878 USD
2,283,204,416,985
7,198,987 USD
4.81% N/A
325 Balancer Balancer BAL *
2.69 USD
≈ 2.62 EURO
166,014,717 USD
61,644,559
29,449,672 USD
-2.36% N/A
326 PUPS (Ordinals) PUPS (Ordinals) PUPS *
15.16 USD
≈ 14.75 EURO
117,770,168 USD
7,770,000
430,136 USD
66.62% N/A
326 Non-Playable Coin Non-Playable Coin NPC *
0.0225647437 USD
≈ 0.02 EURO
164,882,109 USD
7,307,067,629
10,111,694 USD
-2.93% N/A
327 Status Status SNT *
0.0411288505 USD
≈ 0.04 EURO
164,239,546 USD
3,993,292,881
22,907,005 USD
-3.15% N/A
328 Fwog (SOL) Fwog (SOL) FWOG *
0.1677495781 USD
≈ 0.16 EURO
163,662,415 USD
975,635,328
60,511,488 USD
10.12% N/A
329 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.30 EURO
71,048,411 USD
30,000,000
2,060,068 USD
-0.80% N/A
329 PepeCoin PepeCoin PEPECOIN *
1.52 USD
≈ 1.48 EURO
162,441,936 USD
106,636,141
7,786,049 USD
-9.86% N/A
330 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.1622149994 USD
≈ 0.16 EURO
162,182,257 USD
999,798,155
12,347,192 USD
-7.76% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.95 EURO
116,716,586 USD
119,794,315
3,583,813 USD
2.95% N/A
331 Radix Radix XRD
0.0151865152 USD
≈ 0.01 EURO
161,710,255 USD
10,648,279,294
2,724,898 USD
-6.09% N/A
332 VVS Finance VVS Finance VVS *
0.0000033649 USD
≈ 0.00 EURO
160,428,667 USD
47,676,648,374,150
973,561 USD
-3.50% N/A
333 Vanar Chain Vanar Chain VANRY *
0.0864294818 USD
≈ 0.08 EURO
160,456,424 USD
1,856,501,057
29,502,853 USD
-7.68% N/A
334 0x0.ai 0x0.ai 0x0 *
0.1847135274 USD
≈ 0.18 EURO
160,435,420 USD
868,563,455
1,310,345 USD
-1.97% N/A
335 Liquity Liquity LQTY *
1.72 USD
≈ 1.68 EURO
159,449,068 USD
92,437,725
92,582,347 USD
-3.68% N/A
336 ZIGChain ZIGChain ZIG *
0.1105136963 USD
≈ 0.11 EURO
158,400,247 USD
1,433,308,739
2,751,720 USD
-4.77% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.05 EURO
53,465,459 USD
1,110,403,812
785,189 USD
11.30% N/A
337 Aleo Aleo ALEO
0.5147606497 USD
≈ 0.50 EURO
157,907,728 USD
306,759,517
15,484,633 USD
-8.10% N/A
338 Nano Nano XNO
1.18 USD
≈ 1.15 EURO
157,123,559 USD
133,248,297
3,567,335 USD
-1.26% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
47.90% N/A
339 Power Ledger Power Ledger POWR *
0.1812270000 USD
≈ 0.18 EURO
78,050,645 USD
457,485,997
4,022,108 USD
-1.83% N/A
339 Act I : The AI Prophecy Act I : The AI Prophecy ACT *
0.1655870481 USD
≈ 0.16 EURO
157,017,307 USD
948,246,309
231,460,072 USD
-7.64% N/A
340 Mythos Mythos MYTH *
0.2022328925 USD
≈ 0.20 EURO
156,165,349 USD
772,205,487
468,136 USD
-8.44% N/A
341 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0308693438 USD
≈ 0.03 EURO
156,203,119 USD
5,060,137,335
204,917,416 USD
-14.36% N/A
342 Big Time Big Time BIGTIME *
0.1011238166 USD
≈ 0.10 EURO
155,160,241 USD
1,534,359,032
44,695,550 USD
-6.86% N/A
343 Yield Guild Games Yield Guild Games YGG *
0.3688928847 USD
≈ 0.36 EURO
154,520,731 USD
418,876,963
65,933,022 USD
-7.88% N/A
344 Apu Apustaja Apu Apustaja APU *
0.0004537915 USD
≈ 0.00 EURO
153,332,587 USD
337,892,157,628
8,235,587 USD
-9.34% N/A
345 Pixels Pixels PIXEL *
0.1252288153 USD
≈ 0.12 EURO
153,221,714 USD
1,223,534,005
75,454,230 USD
-3.36% N/A
346 UPCX UPCX UPC *
3.01 USD
≈ 2.93 EURO
152,919,269 USD
50,848,888
758,114 USD
-3.77% N/A
347 Chromia Chromia CHR *
0.1820306580 USD
≈ 0.18 EURO
152,567,120 USD
838,139,696
35,734,768 USD
-4.41% N/A
348 Sleepless AI Sleepless AI AI *
0.5823248672 USD
≈ 0.57 EURO
152,132,372 USD
261,250,000
68,384,528 USD
-0.02% N/A
349 Ski Mask Dog Ski Mask Dog SKI *
0.1528755373 USD
≈ 0.15 EURO
151,254,605 USD
989,397,047
70,131,049 USD
15.87% N/A
350 Lisk Lisk LSK
0.9061402960 USD
≈ 0.88 EURO
150,556,711 USD
166,151,656
66,797,724 USD
-1.71% N/A
350 Euro Coin Euro Coin EUROC *
1.06 USD
≈ 1.03 EURO
52,277,701 USD
49,390,635
1,124,434 USD
-0.24% N/A
351 Metal Metal MTL *
1.01 USD
≈ 0.99 EURO
65,502,059 USD
66,588,888
7,098,973 USD
2.33% N/A
351 Scroll Scroll SCR *
0.7923603249 USD
≈ 0.77 EURO
150,548,462 USD
190,000,000
55,425,650 USD
-1.68% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.11 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
2.66% N/A
352 Civic Civic CVC *
0.1494061781 USD
≈ 0.15 EURO
149,406,178 USD
1,000,000,000
41,609,895 USD
-0.73% N/A
353 Dogelon Mars Dogelon Mars ELON *
0.0000002706 USD
≈ 0.00 EURO
148,736,595 USD
549,652,770,159,580
187,263,482 USD
-24.71% N/A
354 BounceBit BounceBit BB
0.3011280194 USD
≈ 0.29 EURO
147,913,671 USD
491,198,630
79,231,096 USD
-1.77% N/A
355 USDJ USDJ USDJ *
1.14 USD
≈ 1.11 EURO
147,546,922 USD
129,387,532
432,820 USD
1.38% N/A
356 Cetus Protocol Cetus Protocol CETUS *
0.2298062993 USD
≈ 0.22 EURO
147,633,067 USD
642,423,934
91,389,865 USD
-15.72% N/A
357 Powerledger Powerledger POWR *
0.2633850051 USD
≈ 0.26 EURO
147,385,894 USD
559,583,464
29,682,306 USD
3.56% N/A
358 Swarms Swarms SWARMS
0.1452136743 USD
≈ 0.14 EURO
145,211,471 USD
999,984,830
177,467,818 USD
7.85% N/A
359 BORA BORA BORA *
0.1313629251 USD
≈ 0.13 EURO
144,466,377 USD
1,099,750,000
4,258,282 USD
0.28% N/A
360 Venus Venus XVS *
8.70 USD
≈ 8.47 EURO
143,606,873 USD
16,502,505
22,645,803 USD
-1.75% N/A
361 Saga Saga SAGA
1.31 USD
≈ 1.28 EURO
143,520,566 USD
109,412,694
88,925,264 USD
-7.48% N/A
362 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG *
0.1448931428 USD
≈ 0.14 EURO
143,440,124 USD
989,971,791
164,675,182 USD
-15.02% N/A
363 Taiko Taiko TAIKO
1.34 USD
≈ 1.31 EURO
143,421,465 USD
106,806,189
42,893,670 USD
-0.15% N/A
364 Zerebro Zerebro ZEREBRO *
0.1455439678 USD
≈ 0.14 EURO
142,458,929 USD
978,803,390
103,215,364 USD
-7.44% N/A
365 STP STP STPT *
0.0728276876 USD
≈ 0.07 EURO
141,461,977 USD
1,942,420,283
37,123,622 USD
3.86% N/A
366 IQ IQ IQ *
0.0069905588 USD
≈ 0.01 EURO
141,113,468 USD
20,186,292,992
21,374,685 USD
-1.60% N/A
367 Ozone Chain Ozone Chain OZO
0.2016826174 USD
≈ 0.20 EURO
140,181,175 USD
695,058,290
183,345 USD
0.99% N/A
368 SmarDex SmarDex SDEX *
0.0154753686 USD
≈ 0.02 EURO
140,292,134 USD
9,065,511,589
4,794,213 USD
-7.67% N/A
369 Toshi Toshi TOSHI *
0.0003364717 USD
≈ 0.00 EURO
137,303,778 USD
408,069,300,000
20,105,890 USD
-20.56% N/A
370 Tellor Tellor TRB *
51.60 USD
≈ 50.21 EURO
136,488,612 USD
2,644,910
93,925,572 USD
-4.17%
371 Bitkub Coin Bitkub Coin KUB
1.98 USD
≈ 1.93 EURO
136,584,132 USD
68,974,776
1,199,965 USD
-2.45% N/A
371 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.1607514570 USD
≈ 0.16 EURO
123,442,804 USD
767,910,951
1,200,704 USD
-15.98% N/A
372 Spell Token Spell Token SPELL *
0.0008826069 USD
≈ 0.00 EURO
136,526,790 USD
154,685,839,776
60,900,563 USD
-8.62% N/A
373 Centrifuge Centrifuge CFG
0.2663026099 USD
≈ 0.26 EURO
136,423,697 USD
512,288,245
4,381,340 USD
-5.35% N/A
374 IOST IOST IOST
0.0063761064 USD
≈ 0.01 EURO
135,906,707 USD
21,315,000,000
36,941,281 USD
-2.87% N/A
375 iExec RLC iExec RLC RLC *
1.86 USD
≈ 1.81 EURO
134,405,677 USD
72,382,548
20,107,002 USD
-2.91% N/A
376 Across Protocol Across Protocol ACX *
0.4041175621 USD
≈ 0.39 EURO
134,283,709 USD
332,288,724
48,205,370 USD
3.27% N/A
377 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE *
0.1368265976 USD
≈ 0.13 EURO
133,971,533 USD
979,133,701
28,804,232 USD
-7.61% N/A
378 Omni Network Omni Network OMNI *
10.01 USD
≈ 9.74 EURO
133,946,962 USD
13,381,160
95,565,137 USD
7.95% N/A
380 Delysium Delysium AGI *
0.1216969385 USD
≈ 0.12 EURO
131,200,083 USD
1,078,088,607
12,764,086 USD
-5.01% N/A
381 Stratis [New] Stratis [New] STRAX
0.0706958169 USD
≈ 0.07 EURO
130,766,783 USD
1,849,710,328
19,972,135 USD
-0.43% N/A
382 Access Protocol Access Protocol ACS *
0.0032577213 USD
≈ 0.00 EURO
130,992,064 USD
40,209,721,287
5,348,546 USD
7.79% N/A
383 Ergo Ergo ERG
1.65 USD
≈ 1.60 EURO
130,601,584 USD
79,376,304
663,196 USD
-1.26%
384 Marlin Marlin POND *
0.0160998832 USD
≈ 0.02 EURO
130,205,809 USD
8,087,375,977
20,455,747 USD
-6.69% N/A
385 STASIS EURO STASIS EURO EURS *
1.05 USD
≈ 1.02 EURO
129,978,990 USD
124,125,940
130,441 USD
1.61% N/A
385 Radio Caca Radio Caca RACA *
0.0001902600 USD
≈ 0.00 EURO
63,069,685 USD
306,887,160,390
2,347,019 USD
-1.78% N/A
385 Vanar Vanar VANRY *
0.0520063065 USD
≈ 0.05 EURO
62,089,224 USD
1,193,878,749
25,587,190 USD
9.01% N/A
386 Cheems (cheems.pet) Cheems (cheems.pet) CHEEMS *
0.0000006947 USD
≈ 0.00 EURO
130,255,433 USD
187,495,034,775,398
60,990,707 USD
3.78% N/A
387 Lift Dollar Lift Dollar USDL *
1.00 USD
≈ 0.97 EURO
128,753,068 USD
128,668,689
56,092 USD
0.05% N/A
388 Smooth Love Potion Smooth Love Potion SLP *
0.0031082781 USD
≈ 0.00 EURO
128,045,590 USD
41,195,024,074
25,378,984 USD
-4.43% N/A
389 Ontology Gas Ontology Gas ONG *
0.3149501508 USD
≈ 0.31 EURO
127,109,533 USD
403,586,196
11,881,674 USD
-0.66% N/A
390 Dent Dent DENT *
0.0012576862 USD
≈ 0.00 EURO
125,768,615 USD
100,000,000,000
21,172,197 USD
-1.43% N/A
391 Keep Network Keep Network KEEP *
0.1314695369 USD
≈ 0.13 EURO
125,431,937 USD
954,076,054
23,950 USD
-3.50% N/A
392 JOE JOE JOE *
0.3268972309 USD
≈ 0.32 EURO
124,867,897 USD
381,979,059
20,923,349 USD
-2.78% N/A
393 Banana Gun Banana Gun BANANA *
35.81 USD
≈ 34.83 EURO
123,448,611 USD
3,447,801
41,432,495 USD
1.12% N/A
394 Nosana Nosana NOS *
2.55 USD
≈ 2.48 EURO
122,749,318 USD
48,197,665
5,646,060 USD
-3.36% N/A
395 michi michi $MICHI *
0.1493663962 USD
≈ 0.15 EURO
83,013,438 USD
555,770,507
27,967,614 USD
-17.12% N/A
395 ORBIT ORBIT GRIFT
0.1225903468 USD
≈ 0.12 EURO
122,589,718 USD
999,994,868
43,028,690 USD
47.67% N/A
396 BasedAI BasedAI BASEDAI *
3.54 USD
≈ 3.44 EURO
122,449,562 USD
34,599,420
4,007,813 USD
-10.18% N/A
397 Devve Devve DEVVE *
1.40 USD
≈ 1.36 EURO
122,649,259 USD
87,506,801
3,299,065 USD
-6.21% N/A
398 Belt Belt BELT *
12.93 USD
≈ 12.57 EURO
70,999,430 USD
1,804,603
25,789,145 USD
-2.52% N/A
398 Limitus Limitus LMT *
0.1472353239 USD
≈ 0.14 EURO
122,225,814 USD
830,139,203
3,995,702 USD
28.02% N/A
399 ANDY (ETH) ANDY (ETH) ANDY *
0.0001217118 USD
≈ 0.00 EURO
121,711,784 USD
1,000,000,000,000
7,068,790 USD
1.14% N/A
400 Adventure Gold Adventure Gold AGLD *
1.56 USD
≈ 1.52 EURO
120,390,447 USD
77,310,001
69,772,911 USD
-4.39% N/A
401 Altura Altura ALU *
0.1216725269 USD
≈ 0.12 EURO
120,455,802 USD
990,000,000
23,503,951 USD
-5.44% N/A
402 MVL MVL MVL *
0.0045794301 USD
≈ 0.00 EURO
119,078,732 USD
26,002,958,863
4,614,566 USD
-0.27% N/A
402 Decentral Games [Old] Decentral Games [Old] DG *
347.93 USD
≈ 338.50 EURO
120,625,127 USD
346,695
773,205 USD
-3.04% N/A
403 Satoshi Airline Satoshi Airline JET *
1.10 USD
≈ 1.07 EURO
119,065,826 USD
108,109,489
1,927,519 USD
1.74% N/A
404 Ethernity Ethernity ERN *
5.43 USD
≈ 5.28 EURO
111,762,426 USD
20,577,762
66,454,474 USD
12.66% N/A
404 Cookie DAO Cookie DAO COOKIE *
0.3661126174 USD
≈ 0.36 EURO
118,220,965 USD
322,908,742
49,203,975 USD
-4.39% N/A
405 CARV CARV CARV *
0.6765808288 USD
≈ 0.66 EURO
116,661,242 USD
172,427,649
16,145,658 USD
-5.81% N/A
406 Celer Network Celer Network CELR *
0.0150224605 USD
≈ 0.01 EURO
116,625,732 USD
7,763,424,107
19,399,044 USD
-5.34% N/A
407 Coin98 Coin98 C98 *
0.1298286143 USD
≈ 0.13 EURO
116,106,435 USD
894,305,432
63,558,085 USD
-6.72% N/A
408 dKargo dKargo DKA *
0.0247436932 USD
≈ 0.02 EURO
115,965,442 USD
4,686,666,667
2,092,376 USD
-2.93% N/A

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..