1. Home iconUsted está aquí:
  2. Página principal
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable

Índice de precios de las criptomonedas (1-500)

#
Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable
1 Bitcoin Bitcoin BTC
100,748 USD
≈ 97,050.18 EURO
1,995,502,683,747 USD
19,806,946
49,599,929,408 USD
1.63%
2 Ethereum Ethereum ETH
3,633 USD
≈ 3,499.66 EURO
437,673,015,652 USD
120,471,953
21,612,280,290 USD
-0.24% N/A
3 XRP XRP XRP
2.42 USD
≈ 2.33 EURO
138,824,276,243 USD
57,449,049,415
4,552,032,043 USD
1.00% N/A
4 Tether USDt Tether USDt USDT *
0.9999794660 USD
≈ 0.96 EURO
137,517,220,731 USD
137,520,044,570
103,732,065,590 USD
0.03% N/A
5 BNB BNB BNB
724.14 USD
≈ 697.57 EURO
104,281,415,334 USD
144,006,603
2,091,494,132 USD
0.87% N/A
6 Solana Solana SOL
213.40 USD
≈ 205.56 EURO
103,212,805,268 USD
483,669,880
3,347,508,621 USD
-1.61% N/A
7 Dogecoin Dogecoin DOGE
0.3858615737 USD
≈ 0.37 EURO
56,923,957,157 USD
147,524,296,384
3,106,308,368 USD
0.19%
8 USDC USDC USDC *
0.9999885984 USD
≈ 0.96 EURO
45,772,197,025 USD
45,772,718,906
7,676,090,395 USD
-0.00% N/A
9 Cardano Cardano ADA
1.13 USD
≈ 1.09 EURO
39,838,148,026 USD
35,151,153,813
1,609,932,021 USD
5.12% N/A
10 TRON TRON TRX
0.2690988138 USD
≈ 0.26 EURO
23,192,871,688 USD
86,187,194,070
809,174,954 USD
1.61% N/A
11 Avalanche Avalanche AVAX
42.99 USD
≈ 41.42 EURO
17,636,934,927 USD
410,216,754
544,107,695 USD
-2.62% N/A
12 Sui Sui SUI
5.10 USD
≈ 4.91 EURO
15,353,119,626 USD
3,009,569,342
1,334,403,216 USD
-1.85% N/A
13 Chainlink Chainlink LINK *
23.14 USD
≈ 22.29 EURO
14,762,586,369 USD
638,099,970
834,486,328 USD
-2.98% N/A
14 Toncoin Toncoin TON
5.68 USD
≈ 5.47 EURO
14,423,927,996 USD
2,539,609,486
175,669,460 USD
-0.25% N/A
15 Shiba Inu Shiba Inu SHIB *
0.0000237199 USD
≈ 0.00 EURO
13,977,048,239 USD
589,255,324,230,600
496,016,660 USD
-1.59% N/A
16 Stellar Stellar XLM
0.4539740000 USD
≈ 0.44 EURO
13,784,584,556 USD
30,364,259,971
698,122,620 USD
0.54% N/A
17 Hedera Hedera HBAR
0.3171518200 USD
≈ 0.31 EURO
12,133,172,931 USD
38,256,671,298
972,366,110 USD
3.65% N/A
18 Polkadot Polkadot DOT
7.78 USD
≈ 7.49 EURO
11,951,125,849 USD
1,536,290,403
353,204,309 USD
1.65% N/A
19 Bitcoin Cash Bitcoin Cash BCH
468.51 USD
≈ 451.32 EURO
9,282,389,789 USD
19,812,469
349,036,460 USD
-0.52%
20 Uniswap Uniswap UNI *
14.80 USD
≈ 14.26 EURO
8,889,132,332 USD
600,483,074
320,934,787 USD
-0.90% N/A
21 Pepe Pepe PEPE *
0.0000202856 USD
≈ 0.00 EURO
8,533,930,985 USD
420,689,899,999,990
1,247,264,074 USD
-1.88% N/A
22 Hyperliquid Hyperliquid HYPE *
25.30 USD
≈ 24.37 EURO
8,448,206,036 USD
333,928,180
147,768,817 USD
-0.03% N/A
23 UNUS SED LEO UNUS SED LEO LEO *
9.07 USD
≈ 8.74 EURO
8,386,223,444 USD
924,376,509
679,429 USD
-0.24% N/A
24 Litecoin Litecoin LTC
110.64 USD
≈ 106.58 EURO
8,341,406,557 USD
75,392,593
696,596,625 USD
-1.64%
25 Bitget Token Bitget Token BGB *
6.50 USD
≈ 6.26 EURO
7,794,899,551 USD
1,200,000,000
633,584,948 USD
5.81% N/A
26 NEAR Protocol NEAR Protocol NEAR
5.86 USD
≈ 5.65 EURO
6,855,016,291 USD
1,169,009,794
321,836,328 USD
-0.85% N/A
27 Aptos Aptos APT
10.47 USD
≈ 10.09 EURO
5,851,688,241 USD
558,842,513
493,328,674 USD
5.70% N/A
28 Ethena USDe Ethena USDe USDe *
0.9988830298 USD
≈ 0.96 EURO
5,817,301,908 USD
5,823,806,926
112,556,633 USD
0.02% N/A
29 Internet Computer Internet Computer ICP
12.12 USD
≈ 11.68 EURO
5,802,868,456 USD
478,726,791
183,769,019 USD
0.27% N/A
30 Dai Dai DAI *
0.9999868657 USD
≈ 0.96 EURO
5,365,312,232 USD
5,365,382,703
109,863,920 USD
0.00% N/A
31 Aave Aave AAVE *
332.63 USD
≈ 320.42 EURO
5,003,086,808 USD
15,041,223
479,300,286 USD
-2.81% N/A
32 Render Render RENDER *
8.56 USD
≈ 8.25 EURO
4,432,812,718 USD
517,697,727
633,979,437 USD
-0.95% N/A
33 Mantle Mantle MNT *
1.30 USD
≈ 1.25 EURO
4,376,548,540 USD
3,364,694,383
122,900,629 USD
-4.19% N/A
34 POL (ex-MATIC) POL (ex-MATIC) POL *
0.5137444424 USD
≈ 0.49 EURO
4,315,732,813 USD
8,400,544,038
191,417,773 USD
-1.17% N/A
35 Ethereum Classic Ethereum Classic ETC
28.21 USD
≈ 27.17 EURO
4,238,249,463 USD
150,255,463
211,615,170 USD
0.01%
36 Cronos Cronos CRO
0.1587033368 USD
≈ 0.15 EURO
4,216,995,345 USD
26,571,560,696
37,876,826 USD
-0.71% N/A
37 VeChain VeChain VET
0.0514432334 USD
≈ 0.05 EURO
4,166,132,378 USD
80,985,041,177
94,391,192 USD
0.64% N/A
38 Bittensor Bittensor TAO
533.06 USD
≈ 513.50 EURO
3,934,508,712 USD
7,380,936
269,883,319 USD
-2.03% N/A
39 Virtuals Protocol Virtuals Protocol VIRTUAL *
3.85 USD
≈ 3.71 EURO
3,853,882,737 USD
1,000,000,000
385,470,383 USD
-6.61% N/A
40 Arbitrum Arbitrum ARB *
0.8976139868 USD
≈ 0.86 EURO
3,779,055,388 USD
4,210,111,968
386,333,588 USD
-4.17% N/A
41 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
1.54 USD
≈ 1.48 EURO
3,761,300,224 USD
2,440,348,966
284,094,458 USD
-2.20% N/A
42 MANTRA MANTRA OM *
3.92 USD
≈ 3.77 EURO
3,758,466,076 USD
959,422,548
54,423,164 USD
-0.95% N/A
43 Monero Monero XMR
203.22 USD
≈ 195.77 EURO
3,748,833,988 USD
18,446,744
52,963,693 USD
0.26%
44 Filecoin Filecoin FIL
5.99 USD
≈ 5.77 EURO
3,710,008,844 USD
619,828,617
278,140,856 USD
-0.71%
45 Ethena Ethena ENA *
1.16 USD
≈ 1.12 EURO
3,520,814,906 USD
3,032,812,500
434,650,263 USD
-3.17% N/A
46 Algorand Algorand ALGO
0.4111554334 USD
≈ 0.40 EURO
3,432,524,705 USD
8,348,484,360
284,084,277 USD
0.84% N/A
47 Kaspa Kaspa KAS
0.1220761551 USD
≈ 0.12 EURO
3,113,485,211 USD
25,504,450,141
83,832,983 USD
0.06%
48 OKB OKB OKB *
50.43 USD
≈ 48.58 EURO
3,025,671,100 USD
60,000,000
3,480,765 USD
-0.36% N/A
49 Cosmos Cosmos ATOM
7.53 USD
≈ 7.26 EURO
2,944,694,583 USD
390,934,204
230,729,693 USD
1.60% N/A
50 Optimism Optimism OP *
2.07 USD
≈ 2.00 EURO
2,801,514,089 USD
1,351,719,035
248,051,247 USD
-0.20% N/A
51 Stacks Stacks STX
1.76 USD
≈ 1.69 EURO
2,651,689,577 USD
1,507,946,776
139,073,788 USD
-1.64%
52 Pudgy Penguins Pudgy Penguins PENGU *
0.0417529943 USD
≈ 0.04 EURO
2,624,609,758 USD
62,860,396,090
629,708,065 USD
-9.13% N/A
53 Celestia Celestia TIA *
5.44 USD
≈ 5.24 EURO
2,612,299,182 USD
480,491,053
152,745,523 USD
0.08% N/A
54 Bonk Bonk BONK *
0.0000337572 USD
≈ 0.00 EURO
2,574,020,207 USD
76,250,982,688,035
303,119,900 USD
-1.45% N/A
55 Injective Injective INJ *
25.98 USD
≈ 25.03 EURO
2,571,294,709 USD
98,970,935
184,621,892 USD
-0.01% N/A
56 Theta Network Theta Network THETA
2.50 USD
≈ 2.40 EURO
2,495,586,162 USD
1,000,000,000
41,357,037 USD
-0.95% N/A
57 Immutable Immutable IMX *
1.43 USD
≈ 1.37 EURO
2,453,766,590 USD
1,719,283,101
85,684,271 USD
-2.17% N/A
58 Movement Movement MOVE *
1.05 USD
≈ 1.01 EURO
2,361,036,800 USD
2,250,000,000
369,663,339 USD
0.63% N/A
59 The Graph The Graph GRT *
0.2414516056 USD
≈ 0.23 EURO
2,305,508,264 USD
9,548,531,509
78,838,426 USD
-0.11% N/A
60 Worldcoin Worldcoin WLD *
2.61 USD
≈ 2.51 EURO
2,253,033,096 USD
864,882,399
729,015,302 USD
6.86% N/A
61 Fantom Fantom FTM
0.7560232790 USD
≈ 0.73 EURO
2,119,613,201 USD
2,803,634,836
315,526,386 USD
-2.60% N/A
62 Ondo Ondo ONDO *
1.50 USD
≈ 1.45 EURO
2,091,033,310 USD
1,389,759,838
170,687,329 USD
-0.29% N/A
63 dogwifhat dogwifhat WIF *
2.03 USD
≈ 1.96 EURO
2,032,579,108 USD
998,844,735
314,482,439 USD
-0.76% N/A
64 Sei Sei SEI
0.4546796773 USD
≈ 0.44 EURO
1,913,191,042 USD
4,207,777,777
206,604,251 USD
-1.01% N/A
65 FLOKI FLOKI FLOKI *
0.0001973255 USD
≈ 0.00 EURO
1,894,520,916 USD
9,600,992,977,301
280,031,214 USD
-0.03% N/A
66 First Digital USD First Digital USD FDUSD *
0.9984815464 USD
≈ 0.96 EURO
1,888,422,006 USD
1,891,293,848
5,667,486,280 USD
-0.04% N/A
67 JasmyCoin JasmyCoin JASMY *
0.0379488642 USD
≈ 0.04 EURO
1,874,484,136 USD
49,394,999,677
155,330,868 USD
-2.53% N/A
68 Lido DAO Lido DAO LDO *
2.00 USD
≈ 1.93 EURO
1,792,676,112 USD
896,046,961
156,234,887 USD
-1.61% N/A
69 Raydium Raydium RAY *
5.79 USD
≈ 5.58 EURO
1,684,232,264 USD
290,888,824
90,421,175 USD
4.26% N/A
70 The Sandbox The Sandbox SAND *
0.6828742557 USD
≈ 0.66 EURO
1,670,212,865 USD
2,445,857,126
466,801,041 USD
-1.08% N/A
71 THORChain THORChain RUNE
4.81 USD
≈ 4.63 EURO
1,641,941,384 USD
341,710,022
258,161,546 USD
-1.90% N/A
72 GateToken GateToken GT *
18.38 USD
≈ 17.71 EURO
1,630,558,909 USD
88,715,500
16,077,676 USD
1.13% N/A
73 Gala Gala GALA *
0.0419331432 USD
≈ 0.04 EURO
1,539,378,853 USD
36,710,313,953
297,305,900 USD
-1.30% N/A
74 Flare Flare FLR
0.0266149343 USD
≈ 0.03 EURO
1,509,156,952 USD
56,703,388,275
11,632,940 USD
-1.81% N/A
75 Tezos Tezos XTZ
1.43 USD
≈ 1.38 EURO
1,461,825,926 USD
1,023,143,133
48,089,849 USD
-2.61% N/A
76 Brett (Based) Brett (Based) BRETT *
0.1450452330 USD
≈ 0.14 EURO
1,437,432,547 USD
9,910,236,395
52,533,131 USD
-2.73% N/A
77 Maker Maker MKR *
1,608 USD
≈ 1,548.78 EURO
1,435,242,145 USD
892,683
122,737,529 USD
1.69% N/A
78 XDC Network XDC Network XDC
0.0950713050 USD
≈ 0.09 EURO
1,419,692,131 USD
14,932,919,360
76,270,015 USD
-4.26% N/A
79 Pyth Network Pyth Network PYTH *
0.3880378688 USD
≈ 0.37 EURO
1,406,632,923 USD
3,624,988,786
72,402,678 USD
-1.77% N/A
80 Quant Quant QNT *
116.48 USD
≈ 112.21 EURO
1,406,254,601 USD
12,072,738
25,604,167 USD
-0.54% N/A
81 EOS EOS EOS
0.9135231699 USD
≈ 0.88 EURO
1,405,532,415 USD
1,538,584,309
166,948,043 USD
0.23% N/A
82 KuCoin Token KuCoin Token KCS *
11.13 USD
≈ 10.72 EURO
1,365,322,658 USD
122,665,482
1,188,007 USD
-0.27% N/A
83 Beam Beam BEAM *
0.0272308579 USD
≈ 0.03 EURO
1,347,001,730 USD
49,466,004,168
28,442,134 USD
-3.18% N/A
84 Kaia Kaia KAIA *
0.2273033451 USD
≈ 0.22 EURO
1,344,118,578 USD
5,913,325,110
42,525,743 USD
-2.04% N/A
85 IOTA IOTA IOTA
0.3736571214 USD
≈ 0.36 EURO
1,335,444,668 USD
3,573,984,254
109,487,518 USD
-0.01% N/A
86 SPX6900 SPX6900 SPX *
1.39 USD
≈ 1.34 EURO
1,295,603,094 USD
930,993,090
89,840,118 USD
-10.17% N/A
87 Ethereum Name Service Ethereum Name Service ENS *
36.31 USD
≈ 34.97 EURO
1,278,373,344 USD
35,212,024
157,406,508 USD
-1.24% N/A
88 Jupiter Jupiter JUP *
0.9450913552 USD
≈ 0.91 EURO
1,275,873,329 USD
1,350,000,000
73,059,056 USD
-0.66% N/A
89 Flow Flow FLOW
0.8129898649 USD
≈ 0.78 EURO
1,264,147,283 USD
1,554,936,091
89,045,308 USD
-1.12% N/A
90 BitTorrent [New] BitTorrent [New] BTT *
0.0000012665 USD
≈ 0.00 EURO
1,248,888,503 USD
986,061,142,857,000
117,554,553 USD
-2.27% N/A
91 Fartcoin Fartcoin FARTCOIN *
1.24 USD
≈ 1.19 EURO
1,235,271,222 USD
999,998,256
118,495,826 USD
-1.42% N/A
92 Curve DAO Token Curve DAO Token CRV *
0.9760136450 USD
≈ 0.94 EURO
1,233,522,458 USD
1,263,837,308
278,029,925 USD
-1.19% N/A
93 Starknet Starknet STRK *
0.5093410903 USD
≈ 0.49 EURO
1,232,153,330 USD
2,419,112,366
109,376,189 USD
-1.97% N/A
94 AIOZ Network AIOZ Network AIOZ
1.07 USD
≈ 1.03 EURO
1,226,533,713 USD
1,148,786,770
42,519,244 USD
-5.51% N/A
95 Arweave Arweave AR
18.53 USD
≈ 17.85 EURO
1,216,236,108 USD
65,652,466
80,375,781 USD
-3.43% N/A
96 Bitcoin SV Bitcoin SV BSV
58.52 USD
≈ 56.37 EURO
1,159,129,355 USD
19,807,894
56,314,503 USD
1.54%
97 dYdX (Native) dYdX (Native) DYDX *
1.60 USD
≈ 1.54 EURO
1,154,065,804 USD
721,145,769
48,976,091 USD
-1.04% N/A
98 Neo Neo NEO
16.17 USD
≈ 15.57 EURO
1,140,281,462 USD
70,538,831
39,365,121 USD
-0.55% N/A
99 Core Core CORE
1.21 USD
≈ 1.17 EURO
1,129,718,276 USD
933,089,249
59,574,015 USD
0.81% N/A
100 Axie Infinity Axie Infinity AXS *
7.03 USD
≈ 6.77 EURO
1,106,214,081 USD
157,420,061
130,969,832 USD
-1.02% N/A
101 FTX Token FTX Token FTT *
3.33 USD
≈ 3.21 EURO
1,095,378,396 USD
328,895,104
63,862,157 USD
2.99% N/A
102 Helium Helium HNT
6.19 USD
≈ 5.96 EURO
1,089,941,016 USD
176,072,210
14,665,325 USD
-4.72%
103 Decentraland Decentraland MANA *
0.5594309877 USD
≈ 0.54 EURO
1,086,557,736 USD
1,942,255,184
126,162,215 USD
-1.12% N/A
104 Aerodrome Finance Aerodrome Finance AERO *
1.46 USD
≈ 1.41 EURO
1,073,681,248 USD
734,610,931
42,929,305 USD
-0.87% N/A
105 MultiversX MultiversX EGLD
37.51 USD
≈ 36.14 EURO
1,040,468,233 USD
27,735,424
36,956,707 USD
-1.08% N/A
106 Mog Coin Mog Coin MOG *
0.0000025854 USD
≈ 0.00 EURO
1,009,786,352 USD
390,567,526,433,220
31,439,451 USD
-9.94% N/A
107 ApeCoin ApeCoin APE *
1.32 USD
≈ 1.27 EURO
994,765,046 USD
752,651,515
142,057,443 USD
-2.32% N/A
108 Polygon Polygon MATIC
0.5135847982 USD
≈ 0.49 EURO
982,890,225 USD
1,913,783,718
4,650,129 USD
-1.17% N/A
109 Akash Network Akash Network AKT
3.76 USD
≈ 3.62 EURO
934,107,570 USD
248,285,795
34,562,997 USD
0.73% N/A
110 Zcash Zcash ZEC
57.18 USD
≈ 55.09 EURO
933,723,597 USD
16,328,269
106,883,591 USD
-2.62%
111 DeXe DeXe DEXE *
16.05 USD
≈ 15.46 EURO
916,264,573 USD
57,103,769
12,792,968 USD
-1.50% N/A
112 Bio Protocol Bio Protocol BIO *
0.7018326951 USD
≈ 0.68 EURO
909,946,560 USD
1,296,529,168
289,424,009 USD
-3.96% N/A
113 Jito Jito JTO *
3.27 USD
≈ 3.15 EURO
909,497,784 USD
278,317,358
57,584,209 USD
4.59% N/A
114 Nexo Nexo NEXO *
1.38 USD
≈ 1.33 EURO
893,403,242 USD
646,145,840
11,553,669 USD
0.55% N/A
115 Reserve Rights Reserve Rights RSR *
0.0163140295 USD
≈ 0.02 EURO
878,250,913 USD
53,834,088,904
76,022,722 USD
-1.95% N/A
116 Chiliz Chiliz CHZ *
0.0927983573 USD
≈ 0.09 EURO
865,316,248 USD
9,324,693,591
116,015,964 USD
-1.71% N/A
117 Conflux Conflux CFX
0.1748079832 USD
≈ 0.17 EURO
842,818,421 USD
4,821,395,484
55,849,846 USD
-1.02%
118 Pendle Pendle PENDLE *
5.17 USD
≈ 4.98 EURO
840,179,738 USD
162,415,107
40,234,384 USD
-3.23% N/A
119 Wormhole Wormhole W *
0.2970517513 USD
≈ 0.29 EURO
833,899,363 USD
2,807,252,807
89,975,638 USD
-2.94% N/A
120 EigenLayer EigenLayer EIGEN *
3.93 USD
≈ 3.79 EURO
828,971,188 USD
210,808,570
148,905,090 USD
-2.01% N/A
121 Gigachad (gigachadsolana.com) Gigachad (gigachadsolana.com) GIGA *
0.0871459073 USD
≈ 0.08 EURO
810,667,125 USD
9,302,411,888
22,881,090 USD
-2.36% N/A
122 ZKsync ZKsync ZK *
0.2204590706 USD
≈ 0.21 EURO
810,187,084 USD
3,675,000,000
127,370,538 USD
-1.96% N/A
123 PancakeSwap PancakeSwap CAKE *
2.71 USD
≈ 2.61 EURO
790,327,500 USD
291,801,789
117,401,938 USD
-3.88% N/A
124 Mina Mina MINA
0.6499848834 USD
≈ 0.63 EURO
782,117,788 USD
1,203,286,120
52,837,996 USD
-0.32% N/A
125 Popcat (SOL) Popcat (SOL) POPCAT *
0.7926273491 USD
≈ 0.76 EURO
776,753,548 USD
979,973,185
63,607,400 USD
-8.65% N/A
126 eCash eCash XEC
0.0000380221 USD
≈ 0.00 EURO
753,152,542 USD
19,808,282,797,584
48,260,666 USD
-0.56% N/A
127 Ronin Ronin RON
1.99 USD
≈ 1.92 EURO
748,363,100 USD
375,299,741
11,967,463 USD
-0.26% N/A
128 USDD USDD USDD *
0.9951221155 USD
≈ 0.96 EURO
744,704,086 USD
748,354,472
3,171,817 USD
0.02% N/A
129 SuperVerse SuperVerse SUPER *
1.52 USD
≈ 1.46 EURO
740,818,345 USD
488,035,093
25,098,598 USD
-2.27% N/A
130 Compound Compound COMP *
83.01 USD
≈ 79.97 EURO
736,221,271 USD
8,868,569
41,625,339 USD
-2.50% N/A
131 Gnosis Gnosis GNO *
281.77 USD
≈ 271.43 EURO
729,013,656 USD
2,587,296
5,660,812 USD
-0.50% N/A
132 Synthetix Synthetix SNX *
2.13 USD
≈ 2.05 EURO
723,976,274 USD
339,466,217
33,956,717 USD
-2.42% N/A
133 Peanut the Squirrel Peanut the Squirrel PNUT *
0.7136777492 USD
≈ 0.69 EURO
713,573,835 USD
999,854,397
269,776,752 USD
-1.57% N/A
134 Grass Grass GRASS *
2.92 USD
≈ 2.81 EURO
711,248,738 USD
243,905,091
124,145,158 USD
-7.37% N/A
135 Notcoin Notcoin NOT *
0.0067048114 USD
≈ 0.01 EURO
686,954,581 USD
102,456,957,530
75,845,226 USD
-1.56% N/A
136 Axelar Axelar AXL *
0.7316749953 USD
≈ 0.70 EURO
653,062,465 USD
892,558,129
11,202,447 USD
-1.19% N/A
137 Terra Classic Terra Classic LUNC
0.0001185824 USD
≈ 0.00 EURO
652,808,769 USD
5,505,106,936,824
51,655,380 USD
0.01% N/A
138 Tether Gold Tether Gold XAUt *
2,648 USD
≈ 2,551.16 EURO
652,881,962 USD
246,524
7,019,123 USD
0.25% N/A
139 Amp Amp AMP *
0.0079758760 USD
≈ 0.01 EURO
643,834,128 USD
80,722,685,439
22,636,398 USD
-1.59% N/A
140 Turbo Turbo TURBO *
0.0097921241 USD
≈ 0.01 EURO
639,425,703 USD
65,300,000,000
80,480,022 USD
-2.97% N/A
141 Oasis Oasis ROSE *
0.0898461796 USD
≈ 0.09 EURO
634,685,334 USD
7,064,132,681
79,219,125 USD
-2.80% N/A
142 LayerZero LayerZero ZRO *
5.68 USD
≈ 5.47 EURO
624,783,692 USD
110,000,000
99,456,066 USD
-1.90% N/A
143 Livepeer Livepeer LPT *
16.37 USD
≈ 15.77 EURO
607,463,637 USD
37,107,321
63,466,807 USD
-1.31% N/A
144 cat in a dogs world cat in a dogs world MEW *
0.0068076497 USD
≈ 0.01 EURO
605,124,414 USD
88,888,888,888
46,334,125 USD
-1.35% N/A
144 cat in a dogs world cat in a dogs world MEW *
0.0068076497 USD
≈ 0.01 EURO
605,124,414 USD
88,888,888,888
46,334,125 USD
-1.35% N/A
145 ORDI ORDI ORDI *
28.61 USD
≈ 27.56 EURO
600,717,715 USD
21,000,000
133,168,046 USD
-3.20% N/A
146 1inch Network 1inch Network 1INCH *
0.4271667227 USD
≈ 0.41 EURO
596,927,444 USD
1,397,410,923
47,119,044 USD
-0.92% N/A
147 Kava Kava KAVA *
0.5438193198 USD
≈ 0.52 EURO
588,876,841 USD
1,082,853,845
18,497,064 USD
-1.67% N/A
148 Echelon Prime Echelon Prime PRIME *
16.40 USD
≈ 15.79 EURO
586,549,945 USD
35,773,841
19,357,577 USD
-7.73% N/A
149 Blur Blur BLUR *
0.2723904252 USD
≈ 0.26 EURO
578,191,314 USD
2,122,656,526
74,754,805 USD
-0.44% N/A
150 Kusama Kusama KSM
35.94 USD
≈ 34.62 EURO
573,159,707 USD
15,946,025
21,973,807 USD
0.13% N/A
151 Nervos Network Nervos Network CKB
0.0123095603 USD
≈ 0.01 EURO
562,629,616 USD
45,706,719,121
44,567,789 USD
-1.97%
152 Morpho Morpho MORPHO *
3.34 USD
≈ 3.22 EURO
552,858,867 USD
165,435,625
47,726,405 USD
-0.01% N/A
153 Gigachad Gigachad GIGA *
0.0528413520 USD
≈ 0.05 EURO
491,552,021 USD
9,302,411,888
22,770,294 USD
-6.94% N/A
153 APENFT APENFT NFT *
0.0000005502 USD
≈ 0.00 EURO
550,186,411 USD
999,990,000,000,000
31,848,975 USD
1.16% N/A
154 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000033 USD
≈ 0.00 EURO
538,915,897 USD
162,002,723,696,738,688
119,320,226 USD
-0.25% N/A
155 PAX Gold PAX Gold PAXG *
2,659 USD
≈ 2,561.47 EURO
531,696,066 USD
199,957
15,683,210 USD
0.22% N/A
156 Safe Safe SAFE *
1.12 USD
≈ 1.08 EURO
519,852,258 USD
463,757,969
36,741,128 USD
5.87% N/A
157 Goatseus Maximus Goatseus Maximus GOAT *
0.5146636399 USD
≈ 0.50 EURO
514,661,775 USD
999,996,377
113,888,385 USD
-0.51% N/A
158 Trust Wallet Token Trust Wallet Token TWT *
1.23 USD
≈ 1.18 EURO
511,580,081 USD
416,649,900
19,207,170 USD
-1.03% N/A
159 Dash Dash DASH
42.20 USD
≈ 40.65 EURO
510,512,031 USD
12,097,193
76,484,226 USD
-2.25%
160 Vana Vana VANA
16.92 USD
≈ 16.30 EURO
508,990,311 USD
30,084,000
64,437,660 USD
-2.61% N/A
161 ether.fi ether.fi ETHFI *
2.34 USD
≈ 2.26 EURO
508,739,124 USD
217,292,513
127,737,186 USD
-1.91% N/A
162 Creditcoin Creditcoin CTC
1.22 USD
≈ 1.17 EURO
508,419,006 USD
417,084,779
45,853,042 USD
1.35% N/A
163 PayPal USD PayPal USD PYUSD *
0.9998322687 USD
≈ 0.96 EURO
500,279,685 USD
500,363,612
18,294,189 USD
0.00% N/A
164 Convex Finance Convex Finance CVX *
5.10 USD
≈ 4.91 EURO
496,284,204 USD
97,393,901
44,512,812 USD
-0.67% N/A
165 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.96 EURO
495,893,790 USD
495,601,553
62,970,870 USD
0.05% N/A
166 Astar Astar ASTR
0.0656752366 USD
≈ 0.06 EURO
489,129,063 USD
7,447,693,967
18,072,656 USD
-2.54% N/A
167 Theta Fuel Theta Fuel TFUEL
0.0694593278 USD
≈ 0.07 EURO
472,522,655 USD
6,802,868,245
6,643,943 USD
-1.55% N/A
168 io.net io.net IO *
3.66 USD
≈ 3.53 EURO
472,100,053 USD
128,831,716
125,281,936 USD
-4.42% N/A
169 Usual Usual USUAL *
0.9285329691 USD
≈ 0.89 EURO
468,656,235 USD
504,727,620
160,047,443 USD
-4.69% N/A
170 SushiSwap SushiSwap SUSHI *
1.78 USD
≈ 1.71 EURO
467,426,644 USD
262,631,119
125,746,376 USD
-1.45% N/A
171 Moca Network Moca Network MOCA *
0.2918719998 USD
≈ 0.28 EURO
465,204,638 USD
1,593,865,250
93,282,518 USD
-2.99% N/A
172 BOOK OF MEME BOOK OF MEME BOME *
0.0067467430 USD
≈ 0.01 EURO
465,209,623 USD
68,953,215,771
118,031,514 USD
-1.90% N/A
173 WOO WOO WOO *
0.2453808608 USD
≈ 0.24 EURO
456,927,781 USD
1,862,116,626
21,957,058 USD
-3.26% N/A
174 Zilliqa Zilliqa ZIL
0.0235183786 USD
≈ 0.02 EURO
455,648,955 USD
19,374,165,297
36,958,144 USD
-2.36%
175 Holo Holo HOT *
0.0025762071 USD
≈ 0.00 EURO
450,433,631 USD
174,843,716,635
19,067,813 USD
-1.61% N/A
176 0x Protocol 0x Protocol ZRX *
0.5275833172 USD
≈ 0.51 EURO
447,599,873 USD
848,396,563
60,118,409 USD
-1.93% N/A
177 Zerebro Zerebro ZEREBRO *
0.4538995607 USD
≈ 0.44 EURO
444,278,556 USD
978,803,670
166,673,914 USD
-11.04% N/A
178 Horizen Horizen ZEN
28.06 USD
≈ 27.03 EURO
443,252,817 USD
15,795,816
53,194,966 USD
0.14%
179 Enjin Coin Enjin Coin ENJ
0.2435257015 USD
≈ 0.23 EURO
436,600,844 USD
1,792,832,714
26,542,657 USD
0.19% N/A
180 JUST JUST JST *
0.0439478102 USD
≈ 0.04 EURO
435,083,321 USD
9,900,000,000
129,781,085 USD
-4.20% N/A
181 Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIRO *
0.0010330592 USD
≈ 0.00 EURO
434,589,190 USD
420,681,772,771
205,156,033 USD
-2.63% N/A
182 Aethir Aethir ATH *
0.0756321013 USD
≈ 0.07 EURO
429,930,245 USD
5,684,494,252
48,657,965 USD
3.10% N/A
183 OriginTrail OriginTrail TRAC *
0.8594631277 USD
≈ 0.83 EURO
429,727,294 USD
499,995,032
4,009,893 USD
-1.57% N/A
184 GMT GMT GMT *
0.1617259202 USD
≈ 0.16 EURO
424,585,160 USD
2,625,337,728
145,059,035 USD
-0.64% N/A
185 Magic Eden Magic Eden ME *
3.27 USD
≈ 3.15 EURO
424,407,032 USD
129,784,192
112,009,142 USD
-2.96% N/A
186 Harmony Harmony ONE
0.0293952983 USD
≈ 0.03 EURO
422,265,053 USD
14,365,054,183
15,593,122 USD
-1.55% N/A
187 Golem Golem GLM *
0.4155176711 USD
≈ 0.40 EURO
415,517,671 USD
1,000,000,000
19,534,947 USD
-1.07% N/A
188 SPACE ID SPACE ID ID *
0.4769486010 USD
≈ 0.46 EURO
410,752,885 USD
861,209,959
24,362,590 USD
-1.10% N/A
189 WEMIX WEMIX WEMIX
0.9874267185 USD
≈ 0.95 EURO
410,260,637 USD
415,484,643
9,043,406 USD
18.23% N/A
190 Basic Attention Token Basic Attention Token BAT *
0.2728649078 USD
≈ 0.26 EURO
408,112,680 USD
1,495,658,357
66,812,893 USD
-1.67% N/A
191 Celo Celo CELO
0.7244449343 USD
≈ 0.70 EURO
405,363,676 USD
559,550,708
61,876,015 USD
-0.51% N/A
192 Memecoin Memecoin MEME *
0.0112120669 USD
≈ 0.01 EURO
400,347,256 USD
35,706,820,053
75,660,430 USD
-1.61% N/A
193 Ankr Ankr ANKR *
0.0396715070 USD
≈ 0.04 EURO
396,715,070 USD
10,000,000,000
26,247,921 USD
-0.63% N/A
194 ZetaChain ZetaChain ZETA *
0.6229780643 USD
≈ 0.60 EURO
395,201,710 USD
634,375,000
42,501,017 USD
2.53% N/A
195 Act I : The AI Prophecy Act I : The AI Prophecy ACT *
0.4140801943 USD
≈ 0.40 EURO
392,650,052 USD
948,246,395
328,446,291 USD
17.97% N/A
196 Drift Drift DRIFT *
1.45 USD
≈ 1.40 EURO
392,304,095 USD
269,869,390
89,741,995 USD
6.37% N/A
197 Osmosis Osmosis OSMO
0.5542304545 USD
≈ 0.53 EURO
389,981,239 USD
703,644,550
33,651,292 USD
-4.49% N/A
198 IoTeX IoTeX IOTX
0.0411071997 USD
≈ 0.04 EURO
388,108,243 USD
9,441,369,057
15,930,222 USD
-1.48% N/A
199 SATS (Ordinals) SATS (Ordinals) SATS *
0.0000001818 USD
≈ 0.00 EURO
381,745,593 USD
2,100,000,000,000,000
46,003,631 USD
-4.33% N/A
200 MX Token MX Token MX *
3.91 USD
≈ 3.77 EURO
378,402,656 USD
96,781,834
54,088,145 USD
1.03% N/A
201 ai16z ai16z AI16Z *
2.09 USD
≈ 2.02 EURO
2,301,072,857 USD
1,099,999,318
382,756,404 USD
4.22% N/A
202 Usual USD Usual USD USD0 *
0.9997593306 USD
≈ 0.96 EURO
1,881,095,939 USD
1,881,548,770
54,078,080 USD
-0.08% N/A
203 Fasttoken Fasttoken FTN
3.67 USD
≈ 3.53 EURO
1,600,122,360 USD
436,261,513
65,321,703 USD
4.11% N/A
204 Solana Swap Solana Swap SOS *
1.26 USD
≈ 1.22 EURO
1,263,506,454 USD
999,999,999
2,987,068 USD
-18.62% N/A
205 Zeebu Zeebu ZBU *
4.24 USD
≈ 4.09 EURO
1,098,410,719 USD
258,970,840
3,185,385 USD
0.19% N/A
206 Fellaz Fellaz FLZ *
2.16 USD
≈ 2.08 EURO
1,018,079,754 USD
471,874,940
2,271,040 USD
0.85% N/A
206 Wrapped Chiliz Wrapped Chiliz WCHZ *
0.1080000000 USD
≈ 0.10 EURO
994,333,451 USD
9,206,791,217
111,242 USD
1.22% N/A
207 Akuma Inu Akuma Inu $AKUMA *
0.0010440244 USD
≈ 0.00 EURO
696,016,268 USD
666,666,666,666
5,695,020 USD
103.56% N/A
208 Dog (Bitcoin) Dog (Bitcoin) DOG *
0.0069041396 USD
≈ 0.01 EURO
690,413,963 USD
100,000,000,000
28,594,451 USD
-5.06% N/A
209 Frax Frax FRAX *
0.9959173889 USD
≈ 0.96 EURO
646,782,054 USD
649,433,438
27,551,664 USD
-0.01% N/A
210 ShibaBitcoin ShibaBitcoin SHIBTC *
7.32 USD
≈ 7.05 EURO
632,553,307 USD
86,461,076
3,563,853 USD
-3.04% N/A
211 Freysa Freysa FAI *
0.0754602064 USD
≈ 0.07 EURO
617,996,453 USD
8,189,700,000
6,322,470 USD
1.76% N/A
212 Telcoin Telcoin TEL *
0.0062856876 USD
≈ 0.01 EURO
577,403,786 USD
91,860,083,811
3,378,860 USD
-0.60% N/A
213 Beldex Beldex BDX
0.0818370394 USD
≈ 0.08 EURO
565,710,745 USD
6,912,649,200
8,713,356 USD
2.32% N/A
214 Snek Snek SNEK *
0.0075654088 USD
≈ 0.01 EURO
562,518,552 USD
74,354,019,500
2,448,283 USD
5.28% N/A
215 Meta Games Coin Meta Games Coin MGC *
0.5014560906 USD
≈ 0.48 EURO
551,601,549 USD
1,099,999,700
545,963 USD
0.55% N/A
216 Chintai Chintai CHEX *
0.5099594804 USD
≈ 0.49 EURO
497,209,095 USD
974,997,257
2,242,393 USD
11.43% N/A
217 Cheelee Cheelee CHEEL *
8.33 USD
≈ 8.02 EURO
473,120,291 USD
56,801,806
5,062,187 USD
0.53% N/A
218 GRIFFAIN GRIFFAIN GRIFFAIN *
0.4672609677 USD
≈ 0.45 EURO
467,205,420 USD
999,881,120
74,740,126 USD
-1.64% N/A
219 DeepBook Protocol DeepBook Protocol DEEP *
0.1667552206 USD
≈ 0.16 EURO
463,412,758 USD
2,779,000,000
34,430,644 USD
-3.98% N/A
220 Destra Network Destra Network DSYNC *
0.4777251359 USD
≈ 0.46 EURO
462,900,460 USD
968,968,189
19,615,509 USD
-4.26% N/A
221 Swarms Swarms SWARMS
0.4586823359 USD
≈ 0.44 EURO
458,675,378 USD
999,984,830
394,524,140 USD
16.54% N/A
222 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.07 USD
≈ 1.03 EURO
448,910,797 USD
419,718,692
6,431,518 USD
0.11% N/A
223 aixbt by Virtuals aixbt by Virtuals AIXBT *
0.5208345534 USD
≈ 0.50 EURO
445,632,675 USD
855,612,732
85,108,866 USD
-6.42% N/A
224 peaq peaq PEAQ
0.6209284545 USD
≈ 0.60 EURO
406,693,846 USD
654,976,983
26,546,114 USD
-5.13% N/A
225 EthereumPoW EthereumPoW ETHW
3.50 USD
≈ 3.37 EURO
377,029,130 USD
107,818,999
18,126,352 USD
-3.14% N/A
226 AI Rig Complex AI Rig Complex ARC *
0.3764613921 USD
≈ 0.36 EURO
376,460,759 USD
999,998,319
53,918,391 USD
8.06% N/A
227 Arkham Arkham ARKM *
1.65 USD
≈ 1.59 EURO
372,504,377 USD
225,100,000
82,755,901 USD
0.40% N/A
228 Siacoin Siacoin SC
0.0063944013 USD
≈ 0.01 EURO
369,215,237 USD
57,740,391,700
120,997,140 USD
5.67%
229 aelf aelf ELF
0.5002025058 USD
≈ 0.48 EURO
368,333,104 USD
736,367,969
23,607,276 USD
-2.34% N/A
230 Qtum Qtum QTUM
3.49 USD
≈ 3.36 EURO
367,704,985 USD
105,471,131
47,707,041 USD
-1.11% N/A
231 PAAL AI PAAL AI PAAL *
0.4487279717 USD
≈ 0.43 EURO
367,745,175 USD
819,528,083
17,619,445 USD
-4.28% N/A
232 Terra Terra LUNA
0.5119838931 USD
≈ 0.49 EURO
363,500,597 USD
709,984,439
73,934,076 USD
4.02% N/A
233 Qubic Qubic QUBIC
0.0000030953 USD
≈ 0.00 EURO
354,719,331 USD
114,600,182,542,339
5,038,664 USD
-2.00% N/A
234 Aevo Aevo AEVO *
0.3930844388 USD
≈ 0.38 EURO
354,606,463 USD
902,112,696
65,630,828 USD
-2.03% N/A
235 SwissBorg SwissBorg BORG *
0.3596523211 USD
≈ 0.35 EURO
353,703,621 USD
983,459,858
2,099,509 USD
-2.68% N/A
236 Manta Network Manta Network MANTA *
0.9064825934 USD
≈ 0.87 EURO
349,487,225 USD
385,542,124
68,118,867 USD
-2.50% N/A
237 SafePal SafePal SFP *
0.7097291387 USD
≈ 0.68 EURO
345,992,955 USD
487,500,000
15,032,366 USD
-3.54% N/A
238 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
1.60 USD
≈ 1.54 EURO
344,881,557 USD
215,403,332
54,959,562 USD
-0.95% N/A
239 Gas Gas GAS *
5.21 USD
≈ 5.02 EURO
338,648,631 USD
64,992,331
19,018,481 USD
-1.73% N/A
240 Gravity Gravity G
0.0399145613 USD
≈ 0.04 EURO
337,582,192 USD
8,457,620,000
169,426,113 USD
24.16% N/A
241 Tribe Tribe TRIBE *
0.6172919074 USD
≈ 0.59 EURO
336,112,108 USD
544,494,597
61,561 USD
-8.13% N/A
242 Chia Chia XCH
23.67 USD
≈ 22.81 EURO
330,434,350 USD
13,957,509
10,400,606 USD
-1.29%
243 Ravencoin Ravencoin RVN
0.0222984324 USD
≈ 0.02 EURO
327,568,017 USD
14,690,181,400
11,208,647 USD
-2.64%
244 Dymension Dymension DYM
1.48 USD
≈ 1.42 EURO
327,332,009 USD
221,765,077
374,292,284 USD
-2.50% N/A
245 Frax Share Frax Share FXS *
3.77 USD
≈ 3.64 EURO
326,742,661 USD
86,573,533
33,390,185 USD
-2.14% N/A
246 Hive Hive HIVE
0.6255177604 USD
≈ 0.60 EURO
313,227,545 USD
500,749,243
862,535,070 USD
17.70% N/A
247 Mask Network Mask Network MASK *
3.12 USD
≈ 3.00 EURO
311,862,431 USD
100,000,000
63,776,107 USD
-2.74% N/A
248 Clearpool Clearpool CPOOL *
0.4195451434 USD
≈ 0.40 EURO
306,249,793 USD
729,956,711
8,381,229 USD
6.73% N/A
249 Kadena Kadena KDA
1.01 USD
≈ 0.97 EURO
305,080,319 USD
301,688,938
16,320,118 USD
-1.02%
250 Biconomy Biconomy BICO *
0.3291602738 USD
≈ 0.32 EURO
302,514,125 USD
919,048,102
17,031,881 USD
-1.32% N/A
251 Threshold Threshold T *
0.0298079927 USD
≈ 0.03 EURO
300,302,053 USD
10,074,547,971
27,049,526 USD
-2.98% N/A
252 yearn.finance yearn.finance YFI *
8,927 USD
≈ 8,599.12 EURO
300,187,374 USD
33,628
25,349,759 USD
-0.32% N/A
253 0x0.ai 0x0.ai 0x0 *
0.3421926457 USD
≈ 0.33 EURO
297,216,027 USD
868,563,455
1,139,680 USD
-3.61% N/A
254 Loopring Loopring LRC *
0.2132280827 USD
≈ 0.21 EURO
291,441,630 USD
1,366,806,970
20,148,611 USD
-2.09% N/A
255 Altlayer Altlayer ALT *
0.1265087986 USD
≈ 0.12 EURO
291,166,779 USD
2,301,553,585
45,058,157 USD
-1.82% N/A
256 SKALE SKALE SKL *
0.0522766074 USD
≈ 0.05 EURO
289,554,605 USD
5,538,894,337
35,039,624 USD
-3.95% N/A
257 Metis Metis METIS *
46.87 USD
≈ 45.15 EURO
289,000,403 USD
6,166,334
7,219,659 USD
-1.92% N/A
258 ssv.network ssv.network SSV *
24.42 USD
≈ 23.52 EURO
288,435,487 USD
11,813,235
53,902,658 USD
-2.02% N/A
259 DOGS DOGS DOGS *
0.0005572905 USD
≈ 0.00 EURO
287,979,849 USD
516,750,000,000
41,460,073 USD
-1.19% N/A
260 MimbleWimbleCoin MimbleWimbleCoin MWC
26.07 USD
≈ 25.11 EURO
285,996,067 USD
10,971,878
3,117 USD
1.11%
261 XYO XYO XYO *
0.0209154371 USD
≈ 0.02 EURO
281,872,068 USD
13,476,747,692
2,549,740 USD
-0.22% N/A
262 GMX GMX GMX *
28.28 USD
≈ 27.24 EURO
280,417,213 USD
9,916,766
19,792,749 USD
-4.79% N/A
263 UXLINK UXLINK UXLINK *
1.64 USD
≈ 1.58 EURO
279,428,100 USD
170,000,000
883,956,484 USD
6.68% N/A
264 Polymesh Polymesh POLYX
0.3022163987 USD
≈ 0.29 EURO
277,366,477 USD
917,774,408
15,139,765 USD
-2.22% N/A
265 insurance insurance INSURANCE *
14.79 USD
≈ 14.25 EURO
276,575,262 USD
18,700,000
6,141 USD
1.96% N/A
266 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG *
0.2752667662 USD
≈ 0.27 EURO
272,506,334 USD
989,971,791
71,827,021 USD
-5.27% N/A
267 Wilder World Wilder World WILD *
0.7057964101 USD
≈ 0.68 EURO
272,368,236 USD
385,901,986
3,225,602 USD
4.47% N/A
268 Decred Decred DCR
16.24 USD
≈ 15.64 EURO
268,723,028 USD
16,550,489
2,009,802 USD
-1.14%
269 Solana Name Service Solana Name Service FIDA *
0.2655936964 USD
≈ 0.26 EURO
263,179,977 USD
990,911,984
41,252,645 USD
-0.67% N/A
270 Bazaars Bazaars BZR *
22.53 USD
≈ 21.71 EURO
263,002,247 USD
11,672,346
804,103 USD
-0.27% N/A
271 Ultima Ultima ULTIMA
8,202 USD
≈ 7,901.44 EURO
262,725,042 USD
32,030
5,578,481 USD
6.77% N/A
272 Sun [New] Sun [New] SUN *
0.0267930936 USD
≈ 0.03 EURO
262,338,682 USD
9,791,280,020
52,543,836 USD
2.52% N/A
273 Hivemapper Hivemapper HONEY *
0.0841125426 USD
≈ 0.08 EURO
261,922,646 USD
3,113,954,684
1,309,647 USD
-3.91% N/A
274 CoW Protocol CoW Protocol COW *
0.8866897222 USD
≈ 0.85 EURO
261,313,606 USD
294,706,930
41,562,224 USD
-6.08% N/A
275 Xai Xai XAI *
0.2594129471 USD
≈ 0.25 EURO
260,190,560 USD
1,002,997,586
97,199,282 USD
-1.06% N/A
276 Phala Network Phala Network PHA
0.3352786263 USD
≈ 0.32 EURO
259,349,442 USD
773,534,075
89,534,772 USD
-5.94% N/A
277 UMA UMA UMA *
3.06 USD
≈ 2.95 EURO
257,767,554 USD
84,277,301
21,393,150 USD
-0.87% N/A
278 Rocket Pool Rocket Pool RPL *
12.21 USD
≈ 11.76 EURO
256,242,902 USD
20,988,203
11,581,564 USD
-1.65% N/A
279 Flux Flux FLUX
0.6774417417 USD
≈ 0.65 EURO
255,841,791 USD
377,658,734
14,287,166 USD
0.20%
280 Radix Radix XRD
0.0239110134 USD
≈ 0.02 EURO
254,352,737 USD
10,637,472,051
1,505,604 USD
1.31% N/A
281 Metars Genesis Metars Genesis MRS *
3.01 USD
≈ 2.90 EURO
253,637,408 USD
84,235,303
89,670 USD
1.35% N/A
282 Verge Verge XVG
0.0152126930 USD
≈ 0.01 EURO
251,343,371 USD
16,521,951,236
28,730,458 USD
-0.38%
283 DigiByte DigiByte DGB
0.0143854950 USD
≈ 0.01 EURO
251,218,632 USD
17,463,329,026
14,052,617 USD
-1.76%
284 Moonbeam Moonbeam GLMR
0.2675586693 USD
≈ 0.26 EURO
249,658,039 USD
933,096,431
9,785,752 USD
0.63% N/A
285 Bitcoin Gold Bitcoin Gold BTG
14.20 USD
≈ 13.68 EURO
248,760,002 USD
17,513,924
31,415,040 USD
-8.72%
286 Aleo Aleo ALEO
0.8365948021 USD
≈ 0.81 EURO
248,386,459 USD
296,901,747
9,483,375 USD
-1.95% N/A
287 NEM NEM XEM
0.0275161165 USD
≈ 0.03 EURO
247,645,049 USD
8,999,999,999
25,186,901 USD
-4.15% N/A
288 Elixir deUSD Elixir deUSD DEUSD *
1.00 USD
≈ 0.96 EURO
247,120,239 USD
247,062,630
1,264,707 USD
-0.00% N/A
289 Cetus Protocol Cetus Protocol CETUS *
0.3909785950 USD
≈ 0.38 EURO
246,494,503 USD
630,455,238
39,328,476 USD
2.02% N/A
290 Band Protocol Band Protocol BAND *
1.58 USD
≈ 1.52 EURO
245,389,021 USD
155,439,710
11,100,250 USD
0.04% N/A
291 Blast Blast BLAST *
0.0100626356 USD
≈ 0.01 EURO
242,608,800 USD
24,109,866,424
34,005,554 USD
1.39% N/A
292 Zentry Zentry ZENT *
0.0385652648 USD
≈ 0.04 EURO
243,157,879 USD
6,305,100,708
9,479,378 USD
10.57% N/A
293 World Mobile Token World Mobile Token WMTX *
0.4931462177 USD
≈ 0.48 EURO
242,548,422 USD
491,838,755
6,588,724 USD
0.78% N/A
294 Velo Velo VELO *
0.0326167873 USD
≈ 0.03 EURO
241,053,570 USD
7,390,475,595
47,146,413 USD
9.64% N/A
295 COTI COTI COTI
0.1340783819 USD
≈ 0.13 EURO
240,309,895 USD
1,792,309,031
21,182,110 USD
-0.16% N/A
296 VeThor Token VeThor Token VTHO *
0.0028219464 USD
≈ 0.00 EURO
239,340,630 USD
84,814,023,386
3,250,021 USD
-2.01% N/A
297 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0471872798 USD
≈ 0.05 EURO
238,774,116 USD
5,060,137,335
97,322,987 USD
-4.57% N/A
298 Orbler Orbler ORBR *
0.2340815924 USD
≈ 0.23 EURO
237,730,164 USD
1,015,586,750
207,263 USD
-0.95% N/A
299 Apu Apustaja Apu Apustaja APU *
0.0007044553 USD
≈ 0.00 EURO
238,029,930 USD
337,892,157,628
5,080,183 USD
-11.36% N/A
300 Ontology Ontology ONT
0.2586561006 USD
≈ 0.25 EURO
236,074,869 USD
912,697,857
12,811,538 USD
-2.60% N/A
301 PepeCoin PepeCoin PEPECOIN *
2.20 USD
≈ 2.12 EURO
234,239,856 USD
106,611,301
3,744,682 USD
-6.39% N/A
302 Vanar Chain Vanar Chain VANRY *
0.1255150485 USD
≈ 0.12 EURO
233,018,820 USD
1,856,501,057
9,900,912 USD
-2.43% N/A
303 Open Campus Open Campus EDU *
0.5638919719 USD
≈ 0.54 EURO
231,579,000 USD
410,679,724
20,887,944 USD
-1.01% N/A
304 Zano Zano ZANO
17.19 USD
≈ 16.56 EURO
230,851,034 USD
13,431,787
872,021 USD
17.98%
305 Avail Avail AVAIL *
0.1192272529 USD
≈ 0.11 EURO
229,515,827 USD
1,925,028,224
5,201,238 USD
1.84% N/A
306 Fwog (SOL) Fwog (SOL) FWOG *
0.2344543559 USD
≈ 0.23 EURO
228,741,952 USD
975,635,328
27,923,308 USD
-16.99% N/A
308 Humans.ai Humans.ai HEART *
0.0406603149 USD
≈ 0.04 EURO
227,292,532 USD
5,590,033,742
1,678,604 USD
5.16% N/A
309 Solar Solar SXP
0.3599761597 USD
≈ 0.35 EURO
226,569,515 USD
629,401,446
51,571,194 USD
-0.89% N/A
310 Rollbit Coin Rollbit Coin RLB *
0.0982094481 USD
≈ 0.09 EURO
225,235,226 USD
2,293,417,079
2,431,382 USD
-3.34% N/A
311 Yield Guild Games Yield Guild Games YGG *
0.5335769213 USD
≈ 0.51 EURO
223,435,277 USD
418,749,890
47,937,208 USD
-0.37% N/A
312 Orca Orca ORCA *
4.19 USD
≈ 4.04 EURO
223,404,261 USD
53,275,201
55,782,214 USD
-2.42% N/A
313 Alchemy Pay Alchemy Pay ACH *
0.0260028299 USD
≈ 0.03 EURO
222,222,327 USD
8,546,082,374
30,803,452 USD
-4.01% N/A
314 Polyhedra Network Polyhedra Network ZKJ *
1.96 USD
≈ 1.89 EURO
220,511,739 USD
112,502,999
6,845,080 USD
-1.90% N/A
315 Storj Storj STORJ *
0.5504077115 USD
≈ 0.53 EURO
220,103,181 USD
399,891,166
80,575,832 USD
-2.63% N/A
316 Waves Waves WAVES
1.88 USD
≈ 1.81 EURO
218,988,682 USD
116,649,958
86,471,310 USD
-8.83% N/A
317 Illuvium Illuvium ILV *
40.98 USD
≈ 39.47 EURO
218,410,014 USD
5,330,204
26,593,122 USD
-1.77% N/A
318 Big Time Big Time BIGTIME *
0.1483597802 USD
≈ 0.14 EURO
218,253,980 USD
1,471,112,854
28,755,896 USD
-0.36% N/A
319 Marlin Marlin POND *
0.0269114653 USD
≈ 0.03 EURO
217,643,138 USD
8,087,375,977
35,795,049 USD
2.38% N/A
320 TARS AI TARS AI TAI *
0.3146891258 USD
≈ 0.30 EURO
217,665,809 USD
691,685,195
12,744,663 USD
-6.51% N/A
321 Casper Casper CSPR
0.0169914306 USD
≈ 0.02 EURO
216,595,645 USD
12,747,346,035
9,881,335 USD
4.94% N/A
322 ICON ICON ICX
0.2073269985 USD
≈ 0.20 EURO
215,733,958 USD
1,040,549,273
7,905,737 USD
-2.86% N/A
323 Hamster Kombat Hamster Kombat HMSTR
0.0033153532 USD
≈ 0.00 EURO
213,425,860 USD
64,375,000,000
31,609,698 USD
-2.18% N/A
324 BounceBit BounceBit BB
0.4375230662 USD
≈ 0.42 EURO
213,274,514 USD
487,458,904
67,455,330 USD
-2.83% N/A
325 Audius Audius AUDIO *
0.1653841702 USD
≈ 0.16 EURO
212,824,928 USD
1,286,851,866
12,365,209 USD
-0.77% N/A
326 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.2111183207 USD
≈ 0.20 EURO
211,075,708 USD
999,798,155
6,571,063 USD
-1.90% N/A
327 Pixels Pixels PIXEL *
0.1716646633 USD
≈ 0.17 EURO
207,355,293 USD
1,207,909,005
40,913,941 USD
-0.71% N/A
328 Nano Nano XNO
1.56 USD
≈ 1.50 EURO
207,338,897 USD
133,248,297
2,372,901 USD
-4.23% N/A
329 GoМining GoМining GOMINING *
0.4987600400 USD
≈ 0.48 EURO
206,010,734 USD
413,045,788
11,404,204 USD
0.47% N/A
330 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE *
0.2082564473 USD
≈ 0.20 EURO
203,910,906 USD
979,133,701
12,293,428 USD
-13.95% N/A
331 Sleepless AI Sleepless AI AI *
0.7793850244 USD
≈ 0.75 EURO
203,614,338 USD
261,250,000
66,675,229 USD
2.41% N/A
332 Adventure Gold Adventure Gold AGLD *
2.60 USD
≈ 2.50 EURO
200,643,189 USD
77,310,001
132,449,085 USD
0.05% N/A
333 Mythos Mythos MYTH *
0.2608056485 USD
≈ 0.25 EURO
198,927,098 USD
762,740,757
445,476 USD
7.63% N/A
334 Cheems (cheems.pet) Cheems (cheems.pet) CHEEMS *
0.0000010585 USD
≈ 0.00 EURO
198,469,478 USD
187,495,034,775,398
20,288,588 USD
2.20% N/A
335 Metaplex Metaplex MPLX *
0.2620233197 USD
≈ 0.25 EURO
198,040,670 USD
755,813,146
2,242,154 USD
-4.95% N/A
336 Chromia Chromia CHR *
0.2585596332 USD
≈ 0.25 EURO
197,931,341 USD
765,515,247
15,666,490 USD
0.16% N/A
337 LCX LCX LCX *
0.2555857193 USD
≈ 0.25 EURO
197,206,044 USD
771,584,751
1,182,891 USD
0.68% N/A
338 ANDY (ETH) ANDY (ETH) ANDY *
0.0001947223 USD
≈ 0.00 EURO
194,722,272 USD
1,000,000,000,000
5,189,949 USD
-0.54% N/A
339 Sologenic Sologenic SOLO *
0.4830494212 USD
≈ 0.47 EURO
193,194,505 USD
399,947,699
1,393,854 USD
-2.87% N/A
340 VVS Finance VVS Finance VVS *
0.0000040573 USD
≈ 0.00 EURO
193,142,586 USD
47,603,659,996,836
402,103 USD
-0.89% N/A
341 Status Status SNT *
0.0481262186 USD
≈ 0.05 EURO
192,377,455 USD
3,997,352,386
38,526,324 USD
-2.11% N/A
342 Across Protocol Across Protocol ACX *
0.5779254295 USD
≈ 0.56 EURO
192,038,104 USD
332,288,724
31,832,343 USD
-3.91% N/A
343 Ponke Ponke PONKE *
0.3450097977 USD
≈ 0.33 EURO
191,668,201 USD
555,544,226
9,579,320 USD
-0.48% N/A
344 ZIGChain ZIGChain ZIG *
0.1335122853 USD
≈ 0.13 EURO
191,364,325 USD
1,433,308,739
3,928,584 USD
12.60% N/A
345 Just a chill guy Just a chill guy CHILLGUY *
0.1910845285 USD
≈ 0.18 EURO
191,076,819 USD
999,959,656
31,572,576 USD
-6.49% N/A
346 ChainGPT ChainGPT CGPT *
0.2401786231 USD
≈ 0.23 EURO
191,034,057 USD
795,383,265
11,997,264 USD
-3.74% N/A
347 Scroll Scroll SCR *
1.00 USD
≈ 0.97 EURO
190,848,210 USD
190,000,000
25,285,547 USD
-0.72% N/A
348 Civic Civic CVC *
0.1854249647 USD
≈ 0.18 EURO
185,424,965 USD
1,000,000,000
28,143,284 USD
-0.96% N/A
349 Constellation Constellation DAG
0.0634208103 USD
≈ 0.06 EURO
182,236,421 USD
2,873,448,318
1,922,600 USD
-1.71% N/A
350 Degen Degen DEGEN *
0.0127323592 USD
≈ 0.01 EURO
180,539,874 USD
14,179,608,879
54,155,798 USD
-10.08% N/A
350 Degen Degen DEGEN *
0.0127323592 USD
≈ 0.01 EURO
180,539,874 USD
14,179,608,879
54,155,798 USD
-10.08% N/A
351 Unicorn Fart Dust Unicorn Fart Dust UFD *
0.1773928664 USD
≈ 0.17 EURO
177,392,866 USD
1,000,000,000
37,369,524 USD
32.16% N/A
352 Treasure Treasure MAGIC *
0.5821058465 USD
≈ 0.56 EURO
177,313,169 USD
304,606,404
29,431,600 USD
-1.91% N/A
353 ANyONe Protocol ANyONe Protocol ANYONE *
1.81 USD
≈ 1.75 EURO
176,543,957 USD
97,368,199
1,741,114 USD
-1.70% N/A
354 Liquity Liquity LQTY *
1.86 USD
≈ 1.79 EURO
175,904,789 USD
94,403,998
35,056,130 USD
-2.93% N/A
355 iExec RLC iExec RLC RLC *
2.42 USD
≈ 2.33 EURO
175,252,298 USD
72,382,548
12,157,842 USD
-1.49% N/A
356 Tellor Tellor TRB *
66.30 USD
≈ 63.87 EURO
174,832,640 USD
2,636,989
29,679,171 USD
-0.77%
357 Balancer Balancer BAL *
2.84 USD
≈ 2.73 EURO
174,673,943 USD
61,582,842
15,496,317 USD
0.30% N/A
358 Delysium Delysium AGI *
0.1636528107 USD
≈ 0.16 EURO
173,783,232 USD
1,061,901,910
23,650,214 USD
3.32% N/A
359 UPCX UPCX UPC *
3.52 USD
≈ 3.39 EURO
172,811,168 USD
49,046,437
399,921 USD
0.08% N/A
360 Saga Saga SAGA
1.58 USD
≈ 1.52 EURO
172,171,799 USD
108,774,294
35,736,128 USD
-1.18% N/A
361 Oraichain Oraichain ORAI *
12.39 USD
≈ 11.94 EURO
171,313,240 USD
13,823,700
12,112,673 USD
25.01% N/A
362 Smooth Love Potion Smooth Love Potion SLP *
0.0041305506 USD
≈ 0.00 EURO
170,123,498 USD
41,186,639,482
15,857,369 USD
-2.24% N/A
363 Alchemist AI Alchemist AI ALCH *
0.1981179168 USD
≈ 0.19 EURO
168,400,229 USD
850,000,000
140,080,211 USD
33.07% N/A
364 Lisk Lisk LSK
1.02 USD
≈ 0.98 EURO
169,285,404 USD
165,906,072
30,013,783 USD
-1.53% N/A
365 WAX WAX WAXP
0.0460304811 USD
≈ 0.04 EURO
168,164,723 USD
3,653,334,025
18,238,084 USD
-1.67% N/A
366 AVA AVA AVA *
0.1679364065 USD
≈ 0.16 EURO
167,935,411 USD
999,994,070
88,062,711 USD
-11.37% N/A
367 Osaka Protocol Osaka Protocol OSAK *
0.0000002237 USD
≈ 0.00 EURO
167,991,617 USD
750,869,738,630,302
87,119 USD
-2.54% N/A
368 Stratis [New] Stratis [New] STRAX
0.0830346680 USD
≈ 0.08 EURO
167,887,877 USD
2,021,900,982
21,820,585 USD
-1.48% N/A
369 Node AI Node AI GPU *
1.76 USD
≈ 1.70 EURO
167,302,497 USD
95,067,702
1,887,642 USD
-1.49% N/A
370 Huobi Token Huobi Token HT *
1.03 USD
≈ 0.99 EURO
167,275,112 USD
162,233,844
380,301 USD
-22.88% N/A
371 Centrifuge Centrifuge CFG
0.3247366208 USD
≈ 0.31 EURO
166,136,994 USD
511,605,353
1,404,507 USD
-1.40% N/A
372 LOFI LOFI LOFI *
0.1647511800 USD
≈ 0.16 EURO
164,751,180 USD
1,000,000,000
7,439,547 USD
7.25% N/A
373 Nosana Nosana NOS *
3.43 USD
≈ 3.30 EURO
165,222,374 USD
48,197,665
2,456,584 USD
-2.92% N/A
374 Coin98 Coin98 C98 *
0.1840946241 USD
≈ 0.18 EURO
164,636,822 USD
894,305,432
20,368,379 USD
-0.77% N/A
375 Venus Venus XVS *
9.90 USD
≈ 9.54 EURO
163,496,621 USD
16,512,458
5,218,800 USD
-1.87% N/A
376 IQ IQ IQ *
0.0080720595 USD
≈ 0.01 EURO
162,944,958 USD
20,186,292,992
34,794,303 USD
-4.50% N/A
377 Non-Playable Coin Non-Playable Coin NPC *
0.0222491259 USD
≈ 0.02 EURO
162,445,161 USD
7,301,192,946
7,671,300 USD
1.84% N/A
378 Landwolf 0x67 Landwolf 0x67 WOLF *
0.0001799168 USD
≈ 0.00 EURO
162,313,682 USD
902,159,505,150
12,339,268 USD
-5.91% N/A
379 Powerledger Powerledger POWR *
0.2894951030 USD
≈ 0.28 EURO
161,984,807 USD
559,542,477
22,943,877 USD
-3.19% N/A
380 IOST IOST IOST
0.0075314436 USD
≈ 0.01 EURO
160,532,720 USD
21,315,000,000
19,803,097 USD
-0.00% N/A
381 BinaryX BinaryX BNX *
0.4337316106 USD
≈ 0.42 EURO
160,368,301 USD
369,740,865
14,865,630 USD
-2.16% N/A
382 BasedAI BasedAI BASEDAI *
4.62 USD
≈ 4.45 EURO
159,912,679 USD
34,599,420
2,256,604 USD
-8.04% N/A
383 BORA BORA BORA *
0.1429280558 USD
≈ 0.14 EURO
157,185,129 USD
1,099,750,000
14,688,806 USD
-2.80% N/A
384 Velodrome Finance Velodrome Finance VELO *
0.1745958590 USD
≈ 0.17 EURO
156,286,075 USD
895,130,480
19,098,102 USD
-5.37% N/A
385 Taiko Taiko TAIKO
1.74 USD
≈ 1.68 EURO
155,807,461 USD
89,369,938
17,657,535 USD
-0.95% N/A
386 Banana Gun Banana Gun BANANA *
44.93 USD
≈ 43.28 EURO
154,837,731 USD
3,446,305
36,874,503 USD
3.16% N/A
387 CARV CARV CARV *
0.9421558585 USD
≈ 0.91 EURO
154,331,551 USD
163,806,816
36,570,423 USD
3.42% N/A
388 WhiteRock WhiteRock WHITE *
0.0002370841 USD
≈ 0.00 EURO
154,104,696 USD
650,000,000,000
84,332 USD
-7.25% N/A
389 Dent Dent DENT *
0.0015396336 USD
≈ 0.00 EURO
153,963,356 USD
100,000,000,000
13,923,203 USD
-0.54% N/A
390 Celer Network Celer Network CELR *
0.0197656190 USD
≈ 0.02 EURO
153,448,883 USD
7,763,424,107
10,977,046 USD
-1.81% N/A
391 Ergo Ergo ERG
1.94 USD
≈ 1.87 EURO
153,600,160 USD
79,204,404
463,034 USD
-0.59%
392 JOE JOE JOE *
0.4053956480 USD
≈ 0.39 EURO
152,825,696 USD
376,979,124
8,493,425 USD
-2.07% N/A
393 Secret Secret SCRT
0.5112947492 USD
≈ 0.49 EURO
152,326,572 USD
297,923,208
10,135,668 USD
-4.48% N/A
394 PolySwarm PolySwarm NCT *
0.0792099008 USD
≈ 0.08 EURO
149,350,330 USD
1,885,500,782
42,103,255 USD
7.17% N/A
395 Lift Dollar Lift Dollar USDL *
1.00 USD
≈ 0.96 EURO
148,471,603 USD
148,466,550
11,319 USD
-0.02% N/A
396 API3 API3 API3 *
1.71 USD
≈ 1.65 EURO
147,798,270 USD
86,421,978
29,564,869 USD
-3.62% N/A
397 USDJ USDJ USDJ *
1.14 USD
≈ 1.10 EURO
147,372,206 USD
129,387,532
219,031 USD
-1.57% N/A
398 NetMind Token NetMind Token NMT *
4.40 USD
≈ 4.24 EURO
147,273,363 USD
33,450,208
5,074,130 USD
1.78% N/A
399 SmarDex SmarDex SDEX *
0.0161606551 USD
≈ 0.02 EURO
146,063,944 USD
9,038,244,013
1,152,942 USD
0.45% N/A
400 Portal Portal PORTAL *
0.3431830598 USD
≈ 0.33 EURO
145,461,932 USD
423,861,049
33,972,662 USD
-3.94% N/A
401 Cartesi Cartesi CTSI *
0.1708565992 USD
≈ 0.16 EURO
144,119,586 USD
843,511,964
14,937,887 USD
-2.19% N/A
402 Synapse Synapse SYN *
0.7260136515 USD
≈ 0.70 EURO
143,614,908 USD
197,812,958
13,112,871 USD
1.95% N/A
403 Bitkub Coin Bitkub Coin KUB
2.06 USD
≈ 1.99 EURO
142,422,558 USD
68,974,776
499,919 USD
-0.07% N/A
404 Arcblock Arcblock ABT *
1.44 USD
≈ 1.39 EURO
142,357,269 USD
98,554,305
1,376,481 USD
-0.99% N/A
405 Ontology Gas Ontology Gas ONG *
0.3524909517 USD
≈ 0.34 EURO
141,750,817 USD
402,140,301
8,200,748 USD
-1.82% N/A
406 Spectral Spectral SPEC *
10.03 USD
≈ 9.66 EURO
141,481,832 USD
14,104,697
10,071,167 USD
-3.04% N/A
407 Merlin Chain Merlin Chain MERL *
0.2691917035 USD
≈ 0.26 EURO
141,325,644 USD
525,000,000
9,998,821 USD
-2.53% N/A
408 Steem Steem STEEM
0.2908626605 USD
≈ 0.28 EURO
139,719,914 USD
480,363,874
73,305,235 USD
-1.16% N/A
409 Altura Altura ALU *
0.1403056540 USD
≈ 0.14 EURO
138,902,597 USD
990,000,000
39,483,055 USD
0.19% N/A
410 Ozone Chain Ozone Chain OZO
0.2059847700 USD
≈ 0.20 EURO
136,911,202 USD
664,666,627
188,302 USD
-1.33% N/A
411 DAR Open Network DAR Open Network D *
0.2173151730 USD
≈ 0.21 EURO
134,936,054 USD
620,923,298
23,434,240 USD
0.24% N/A
412 Mines of Dalarnia Mines of Dalarnia DAR *
0.2171812994 USD
≈ 0.21 EURO
134,852,929 USD
620,923,298
38,785,162 USD
1.25% N/A
412 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
3.41 USD
≈ 3.28 EURO
133,004,014 USD
39,035,276
19,899,656 USD
3.13% N/A
413 Spell Token Spell Token SPELL *
0.0008583006 USD
≈ 0.00 EURO
132,378,399 USD
154,233,149,045
23,892,347 USD
-0.91% N/A
414 STP STP STPT *
0.0676893573 USD
≈ 0.07 EURO
131,481,181 USD
1,942,420,283
25,973,438 USD
-3.47% N/A
415 Lumia Lumia LUMIA *
1.45 USD
≈ 1.39 EURO
129,925,074 USD
89,767,325
17,659,432 USD
-0.23% N/A
416 Satoshi Airline Satoshi Airline JET *
1.20 USD
≈ 1.16 EURO
129,849,273 USD
108,109,489
2,185,040 USD
-1.88% N/A
417 Suilend Suilend SEND *
2.66 USD
≈ 2.56 EURO
129,620,596 USD
48,720,041
3,822,819 USD
-5.51% N/A
418 Pundi X (New) Pundi X (New) PUNDIX *
0.5005587321 USD
≈ 0.48 EURO
129,390,246 USD
258,491,637
18,652,973 USD
-0.70% N/A
419 Moonriver Moonriver MOVR
13.78 USD
≈ 13.28 EURO
129,059,078 USD
9,365,085
6,378,303 USD
-0.63% N/A
420 STASIS EURO STASIS EURO EURS *
1.04 USD
≈ 1.00 EURO
128,776,279 USD
124,125,940
1,249,740 USD
-0.04% N/A
421 Numeraire Numeraire NMR *
16.83 USD
≈ 16.21 EURO
128,646,003 USD
7,642,614
14,958,406 USD
-1.14% N/A
422 HashAI HashAI HASHAI *
0.0015205585 USD
≈ 0.00 EURO
128,585,757 USD
84,564,818,695
1,702,539 USD
-6.47% N/A
423 MAGA (magamemecoin.com) MAGA (magamemecoin.com) TRUMP *
2.92 USD
≈ 2.81 EURO
128,318,711 USD
43,997,357
19,315,514 USD
-8.97% N/A
424 Omni Network Omni Network OMNI *
9.49 USD
≈ 9.14 EURO
126,971,476 USD
13,381,160
54,041,746 USD
-3.72% N/A
425 Keep Network Keep Network KEEP *
0.1322213311 USD
≈ 0.13 EURO
126,149,206 USD
954,076,054
18,396 USD
-9.18% N/A
426 Autonolas Autonolas OLAS *
1.44 USD
≈ 1.38 EURO
125,689,866 USD
87,422,701
1,231,497 USD
-2.80% N/A
427 THENA THENA THE *
1.44 USD
≈ 1.39 EURO
125,280,291 USD
86,766,143
44,059,910 USD
-6.91% N/A
428 Dogelon Mars Dogelon Mars ELON *
0.0000002275 USD
≈ 0.00 EURO
125,027,611 USD
549,652,770,159,580
3,241,758 USD
-2.64% N/A
429 NeuralAI NeuralAI NEURAL *
12.40 USD
≈ 11.94 EURO
123,989,203 USD
10,000,000
1,038,177 USD
-4.38% N/A
430 Neutron Neutron NTRN
0.4029464339 USD
≈ 0.39 EURO
123,967,002 USD
307,651,320
4,850,528 USD
-2.53% N/A
431 Oasys Oasys OAS
0.0349528875 USD
≈ 0.03 EURO
123,648,867 USD
3,537,586,599
1,115,405 USD
0.84% N/A
432 MVL MVL MVL *
0.0047714118 USD
≈ 0.00 EURO
123,355,114 USD
25,852,958,863
4,730,093 USD
-3.23% N/A
433 Covalent X Token Covalent X Token CXT *
0.1272260524 USD
≈ 0.12 EURO
122,497,187 USD
962,831,000
4,051,495 USD
-0.88% N/A
434 Gearbox Protocol Gearbox Protocol GEAR *
0.0122302266 USD
≈ 0.01 EURO
122,302,266 USD
10,000,000,000
556,110 USD
-0.48% N/A
435 WINkLink WINkLink WIN *
0.0001229210 USD
≈ 0.00 EURO
122,146,837 USD
993,701,859,243
139,129,672 USD
14.78% N/A
436 Decentralized Social Decentralized Social DESO
13.61 USD
≈ 13.11 EURO
120,886,979 USD
8,884,536
510,076 USD
14.25% N/A
437 dKargo dKargo DKA *
0.0258763408 USD
≈ 0.02 EURO
121,273,784 USD
4,686,666,667
1,863,620 USD
-2.52% N/A
438 IAGON IAGON IAG *
0.3218782636 USD
≈ 0.31 EURO
121,032,804 USD
376,020,434
231,805 USD
2.09% N/A
439 Shentu Shentu CTK
0.8523253744 USD
≈ 0.82 EURO
120,754,986 USD
141,677,099
4,600,649 USD
-2.53% N/A
440 TerraClassicUSD TerraClassicUSD USTC
0.0216823059 USD
≈ 0.02 EURO
120,595,139 USD
5,561,914,845
8,940,852 USD
2.05% N/A
441 CUDOS CUDOS CUDOS *
0.0121028383 USD
≈ 0.01 EURO
119,989,447 USD
9,914,157,670
7,168 USD
-0.58% N/A
442 Mode Mode MODE *
0.0479462966 USD
≈ 0.05 EURO
119,865,742 USD
2,500,000,009
6,430,849 USD
9.34% N/A
443 Aurora Aurora AURORA *
0.2115325850 USD
≈ 0.20 EURO
119,347,163 USD
564,202,262
834,467 USD
-0.19% N/A
444 Orchid Orchid OXT *
0.1218139489 USD
≈ 0.12 EURO
119,350,762 USD
979,779,108
11,890,232 USD
-2.27% N/A
445 Dusk Dusk DUSK *
0.2480658295 USD
≈ 0.24 EURO
118,823,532 USD
478,999,999
15,318,909 USD
-1.84% N/A
446 Orbs Orbs ORBS *
0.0297352392 USD
≈ 0.03 EURO
118,633,983 USD
3,989,676,436
6,794,522 USD
-2.06% N/A
447 NFPrompt NFPrompt NFP *
0.3120574278 USD
≈ 0.30 EURO
118,539,075 USD
379,863,014
8,792,769 USD
-1.80% N/A
448 Alephium Alephium ALPH
1.23 USD
≈ 1.18 EURO
118,527,390 USD
96,717,964
1,436,934 USD
-4.22%
449 DODO DODO DODO *
0.1632506481 USD
≈ 0.16 EURO
118,471,551 USD
725,703,404
14,171,800 USD
-2.84% N/A
450 AI Companions AI Companions AIC *
0.1575103014 USD
≈ 0.15 EURO
118,132,679 USD
749,999,700
6,560,872 USD
17.76% N/A
451 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.6303605058 USD
≈ 0.61 EURO
117,535,538 USD
186,457,650
16,839,086 USD
-0.38% N/A
452 Mr Mint Mr Mint MNT *
0.3358685684 USD
≈ 0.32 EURO
117,505,520 USD
349,855,660
276,383 USD
-0.89% N/A
453 Seedify.fund Seedify.fund SFUND *
1.83 USD
≈ 1.77 EURO
116,982,664 USD
63,766,337
4,172,157 USD
7.88% N/A
454 Acala Token Acala Token ACA
0.1026261216 USD
≈ 0.10 EURO
116,865,495 USD
1,138,749,994
42,863,000 USD
-4.71% N/A
455 Shiro Neko Shiro Neko SHIRO *
0.0000001168 USD
≈ 0.00 EURO
116,827,441 USD
1,000,000,000,000,000
4,095,577 USD
-17.54% N/A
456 Bounce Token Bounce Token AUCTION *
17.71 USD
≈ 17.06 EURO
116,724,060 USD
6,590,059
23,112,758 USD
-0.25% N/A
457 Limitus Limitus LMT *
0.1395147225 USD
≈ 0.13 EURO
115,816,641 USD
830,139,203
3,382,131 USD
-15.90% N/A
458 TrueFi TrueFi TRU *
0.0914795531 USD
≈ 0.09 EURO
115,406,239 USD
1,261,552,287
14,593,563 USD
-3.56% N/A
459 REVOX REVOX REX *
0.0384171722 USD
≈ 0.04 EURO
115,251,517 USD
3,000,000,000
24,356,802 USD
-6.56% N/A
460 Bone ShibaSwap Bone ShibaSwap BONE *
0.5001204121 USD
≈ 0.48 EURO
114,989,361 USD
229,923,351
8,812,956 USD
-1.66% N/A
461 Prom Prom PROM *
6.27 USD
≈ 6.04 EURO
114,425,126 USD
18,250,000
5,564,704 USD
-3.08% N/A
462 Access Protocol Access Protocol ACS *
0.0029949282 USD
≈ 0.00 EURO
113,934,929 USD
38,042,624,867
8,212,154 USD
0.89% N/A
463 X Empire X Empire X *
0.0001649932 USD
≈ 0.00 EURO
113,845,321 USD
690,000,000,000
116,460,439 USD
-2.35% N/A
464 Cyber Cyber CYBER *
3.58 USD
≈ 3.44 EURO
113,549,557 USD
31,759,200
12,760,247 USD
-0.71% N/A
465 Realio Network Realio Network RIO *
0.8888381364 USD
≈ 0.86 EURO
113,028,074 USD
127,163,844
3,863,218 USD
-1.69% N/A
466 Symbol Symbol XYM
0.0184572070 USD
≈ 0.02 EURO
112,892,475 USD
6,116,444,117
307,425 USD
-1.45% N/A
467 Catizen Catizen CATI *
0.3803187303 USD
≈ 0.37 EURO
112,618,822 USD
296,116,950
31,854,021 USD
-1.36% N/A
468 ResearchCoin ResearchCoin RSC *
1.18 USD
≈ 1.14 EURO
112,531,028 USD
95,213,466
1,045,663 USD
-6.09% N/A
469 Maverick Protocol Maverick Protocol MAV *
0.2234053708 USD
≈ 0.22 EURO
112,491,579 USD
503,531,219
5,329,834 USD
-2.62% N/A
470 Ark Ark ARK
0.6034450512 USD
≈ 0.58 EURO
112,186,048 USD
185,909,302
36,254,886 USD
-3.18% N/A
471 MiL.k MiL.k MLK
0.2673635272 USD
≈ 0.26 EURO
111,818,238 USD
418,225,475
5,649,473 USD
-0.97% N/A
472 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.1112126079 USD
≈ 0.11 EURO
111,212,608 USD
1,000,000,000
3,671,513 USD
-0.86% N/A
473 Spore Spore SPORE *
0.0000000036 USD
≈ 0.00 EURO
110,865,586 USD
31,162,612,646,801,424
618,470 USD
10029.58% N/A
474 Highstreet Highstreet HIGH *
1.56 USD
≈ 1.50 EURO
110,234,364 USD
70,848,332
18,656,983 USD
-1.15% N/A
475 Hashflow Hashflow HFT *
0.2216977053 USD
≈ 0.21 EURO
108,525,544 USD
489,520,376
7,322,583 USD
-1.10% N/A
476 Maple Finance Maple Finance SYRUP *
0.1472069278 USD
≈ 0.14 EURO
108,417,957 USD
736,500,369
925,380 USD
-2.12% N/A
477 ECOMI ECOMI OMI *
0.0003991145 USD
≈ 0.00 EURO
108,138,354 USD
270,945,723,348
664,530 USD
-4.56% N/A
478 SOVRUN SOVRUN SOVRN *
0.1818316154 USD
≈ 0.18 EURO
108,005,271 USD
593,985,105
10,735,477 USD
107.77% N/A
479 Devve Devve DEVVE *
1.23 USD
≈ 1.19 EURO
107,288,081 USD
87,188,923
1,894,786 USD
3.25% N/A
480 SUNDOG SUNDOG SUNDOG *
0.1070890185 USD
≈ 0.10 EURO
106,812,794 USD
997,420,606
55,870,030 USD
-5.20% N/A
481 Propy Propy PRO *
1.06 USD
≈ 1.03 EURO
106,451,144 USD
100,000,000
1,831,663 USD
-1.73% N/A
482 Zircuit Zircuit ZRC *
0.0714062784 USD
≈ 0.07 EURO
106,509,516 USD
1,491,598,748
44,217,806 USD
-1.98% N/A
483 Cookie DAO Cookie DAO COOKIE *
0.6587831109 USD
≈ 0.63 EURO
104,202,753 USD
158,174,597
38,871,207 USD
18.38% N/A
484 Bitcoin Wizards Bitcoin Wizards WZRD *
4.95 USD
≈ 4.77 EURO
103,959,634 USD
21,000,000
261,182 USD
-0.36% N/A
485 Aragon Aragon ANT *
2.38 USD
≈ 2.29 EURO
102,867,191 USD
43,192,285
15,738 USD
54.84% N/A
486 Automata Network Automata Network ATA *
0.1816223448 USD
≈ 0.17 EURO
102,213,340 USD
562,779,544
30,918,951 USD
-4.75% N/A
487 MediBloc MediBloc MED
0.0106802675 USD
≈ 0.01 EURO
101,928,486 USD
9,543,626,701
3,133,274 USD
-1.45% N/A
488 sudeng sudeng HIPPO *
0.0101536415 USD
≈ 0.01 EURO
101,536,415 USD
10,000,000,000
52,240,463 USD
-4.14% N/A
489 Luna by Virtuals Luna by Virtuals LUNA *
0.1004484647 USD
≈ 0.10 EURO
100,448,465 USD
1,000,000,000
3,326,924 USD
-8.45% N/A
490 Metal DAO Metal DAO MTL *
1.27 USD
≈ 1.23 EURO
100,041,305 USD
78,588,897
23,479,850 USD
-2.67% N/A
491 Request Request REQ *
0.1298774937 USD
≈ 0.13 EURO
99,913,617 USD
769,291,231
2,451,862 USD
-0.66% N/A
492 ORA ORA ORA *
2.72 USD
≈ 2.62 EURO
99,832,019 USD
36,666,666
2,818,842 USD
4.17% N/A
493 Ardor Ardor ARDR
0.0995577468 USD
≈ 0.10 EURO
99,405,048 USD
998,466,231
13,918,097 USD
-2.13% N/A
494 Coq Inu Coq Inu COQ *
0.0000014302 USD
≈ 0.00 EURO
99,287,046 USD
69,420,000,000,000
4,442,512 USD
-2.20% N/A
495 Syscoin Syscoin SYS
0.1239513102 USD
≈ 0.12 EURO
99,466,225 USD
802,462,067
1,396,666 USD
-0.97%
496 Tokenlon Network Token Tokenlon Network Token LON *
0.8430886608 USD
≈ 0.81 EURO
98,630,416 USD
116,987,003
89,102 USD
0.33% N/A

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..