1. Home iconUsted está aquí:
  2. Página principal ›
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
 Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable
1 Bitcoin Bitcoin BTC
95,585 USD
≈ 91,914.76 EURO
1,892,717,165,188 USD
19,801,356
41,945,630,753 USD
 ▼ -2.44% Sí
2 Ethereum Ethereum ETH
3,369 USD
≈ 3,239.99 EURO
405,883,592,190 USD
120,462,695
19,032,553,801 USD
 ▼ -3.10% N/A
3 Tether USDt Tether USDt USDT *
0.9988760358 USD
≈ 0.96 EURO
139,271,167,788 USD
139,427,879,732
102,243,754,379 USD
 ▼ -0.06% N/A
4 XRP XRP XRP
2.19 USD
≈ 2.11 EURO
125,366,678,313 USD
57,252,380,420
4,690,154,115 USD
 ▼ -4.16% N/A
5 BNB BNB BNB
696.12 USD
≈ 669.39 EURO
100,246,284,065 USD
144,007,395
1,105,085,886 USD
 ▼ -1.40% N/A
6 Solana Solana SOL
189.60 USD
≈ 182.32 EURO
90,923,303,471 USD
479,543,981
2,678,428,124 USD
 ▼ -3.12% N/A
7 Dogecoin Dogecoin DOGE
0.3174049245 USD
≈ 0.31 EURO
46,772,839,305 USD
147,360,156,384
2,567,364,267 USD
 ▼ -4.56% Sí
8 USDC USDC USDC *
1.00 USD
≈ 0.96 EURO
43,102,249,063 USD
43,098,445,803
5,719,892,435 USD
 ▼ -0.01% N/A
9 Cardano Cardano ADA
0.8716608431 USD
≈ 0.84 EURO
30,623,094,116 USD
35,131,891,445
708,565,215 USD
 ▼ -4.92% N/A
10 TRON TRON TRX
0.2521631428 USD
≈ 0.24 EURO
21,738,480,147 USD
86,207,999,738
823,854,402 USD
 ▼ -1.92% N/A
11 Avalanche Avalanche AVAX
37.95 USD
≈ 36.49 EURO
15,553,967,820 USD
409,853,058
474,866,761 USD
 ▼ -6.61% N/A
12 Chainlink Chainlink LINK *
23.03 USD
≈ 22.14 EURO
14,693,694,490 USD
638,099,970
748,466,007 USD
 ▼ -6.62% N/A
13 Toncoin Toncoin TON
5.75 USD
≈ 5.53 EURO
14,687,208,172 USD
2,552,104,261
255,974,595 USD
 ▼ -2.89% N/A
14 Shiba Inu Shiba Inu SHIB *
0.0000217232 USD
≈ 0.00 EURO
12,800,489,899 USD
589,255,443,861,010
534,731,781 USD
 ▼ -5.53% N/A
15 Sui Sui SUI
4.26 USD
≈ 4.09 EURO
12,465,356,717 USD
2,927,660,019
1,262,792,312 USD
 ▼ -4.94% N/A
16 Hedera Hedera HBAR
0.2916834884 USD
≈ 0.28 EURO
11,157,524,213 USD
38,252,162,550
900,136,427 USD
 ▼ -6.61% N/A
17 Stellar Stellar XLM
0.3606981969 USD
≈ 0.35 EURO
10,925,555,760 USD
30,290,020,450
332,149,150 USD
 ▼ -6.41% N/A
18 Polkadot Polkadot DOT
7.03 USD
≈ 6.76 EURO
10,773,866,001 USD
1,532,337,011
320,496,645 USD
 ▼ -5.49% N/A
19 Bitget Token Bitget Token BGB *
6.84 USD
≈ 6.58 EURO
9,574,347,616 USD
1,400,000,000
1,356,267,998 USD
 ▲ 20.75% N/A
20 Bitcoin Cash Bitcoin Cash BCH
440.58 USD
≈ 423.67 EURO
8,726,647,414 USD
19,807,016
319,332,241 USD
 ▼ -5.19% Sí
21 UNUS SED LEO UNUS SED LEO LEO *
9.18 USD
≈ 8.82 EURO
8,483,484,976 USD
924,431,143
1,211,792 USD
 ▼ -3.06% N/A
22 Hyperliquid Hyperliquid HYPE
24.99 USD
≈ 24.03 EURO
8,344,643,608 USD
333,928,180
354,038,904 USD
 ▼ -10.77% N/A
23 Litecoin Litecoin LTC
104.05 USD
≈ 100.05 EURO
7,839,932,826 USD
75,349,318
521,142,371 USD
 ▼ -4.14% Sí
24 Uniswap Uniswap UNI *
13.03 USD
≈ 12.53 EURO
7,823,625,090 USD
600,483,074
340,316,479 USD
 ▼ -6.69% N/A
25 Pepe Pepe PEPE *
0.0000173663 USD
≈ 0.00 EURO
7,305,842,587 USD
420,689,899,999,990
1,572,174,717 USD
 ▼ -6.85% N/A
26 NEAR Protocol NEAR Protocol NEAR
5.13 USD
≈ 4.94 EURO
6,251,047,369 USD
1,217,906,155
284,942,273 USD
 ▼ -6.83% N/A
27 Ethena USDe Ethena USDe USDe *
0.9984724307 USD
≈ 0.96 EURO
5,909,515,128 USD
5,918,556,132
75,869,299 USD
 ▼ -0.08% N/A
28 Dai Dai DAI *
0.9996959994 USD
≈ 0.96 EURO
5,363,751,623 USD
5,365,382,703
134,753,738 USD
 ▼ -0.01% N/A
29 Aave Aave AAVE *
340.61 USD
≈ 327.53 EURO
5,115,786,210 USD
15,019,574
578,422,629 USD
 ▼ -9.01% N/A
30 Internet Computer Internet Computer ICP
10.54 USD
≈ 10.13 EURO
5,038,470,866 USD
478,098,729
187,768,818 USD
 ▼ -5.98% N/A
31 Aptos Aptos APT
8.97 USD
≈ 8.62 EURO
4,992,581,943 USD
556,845,323
293,479,471 USD
 ▼ -6.28% N/A
32 POL (ex-MATIC) POL (ex-MATIC) POL *
0.4866709579 USD
≈ 0.47 EURO
4,087,823,808 USD
8,399,563,898
188,106,383 USD
 ▼ -5.85% N/A
33 Cronos Cronos CRO
0.1519254656 USD
≈ 0.15 EURO
4,036,896,731 USD
26,571,560,696
31,825,222 USD
 ▼ -4.85% N/A
34 Mantle Mantle MNT *
1.19 USD
≈ 1.15 EURO
4,020,294,774 USD
3,366,841,708
153,841,606 USD
 ▼ -5.03% N/A
35 Ethereum Classic Ethereum Classic ETC
26.14 USD
≈ 25.14 EURO
3,924,028,607 USD
150,097,531
213,219,791 USD
 ▼ -5.09% Sí
36 VeChain VeChain VET
0.0480267325 USD
≈ 0.05 EURO
3,889,446,906 USD
80,985,041,177
81,616,480 USD
 ▼ -8.22% N/A
37 Render Render RENDER *
7.22 USD
≈ 6.94 EURO
3,736,097,234 USD
517,696,509
336,554,861 USD
 ▼ -4.70% N/A
38 Monero Monero XMR
192.36 USD
≈ 184.98 EURO
3,548,468,700 USD
18,446,744
68,519,826 USD
 ▲ 0.40% Sí
39 Bittensor Bittensor TAO
477.32 USD
≈ 458.99 EURO
3,523,068,342 USD
7,380,936
217,006,443 USD
 ▼ -4.89% N/A
40 MANTRA MANTRA OM *
3.64 USD
≈ 3.50 EURO
3,458,173,202 USD
949,398,238
34,892,950 USD
 ▼ -2.98% N/A
41 Arbitrum Arbitrum ARB *
0.7598973738 USD
≈ 0.73 EURO
3,199,253,028 USD
4,210,111,968
309,069,982 USD
 ▼ -5.09% N/A
42 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
1.29 USD
≈ 1.24 EURO
3,137,786,619 USD
2,440,367,609
214,148,033 USD
 ▼ -5.35% N/A
43 Filecoin Filecoin FIL
5.03 USD
≈ 4.84 EURO
3,093,505,749 USD
614,527,835
265,224,191 USD
 ▼ -5.59% Sí
44 OKB OKB OKB *
50.69 USD
≈ 48.74 EURO
3,041,437,930 USD
60,000,000
16,602,862 USD
 ▲ 6.53% N/A
45 Algorand Algorand ALGO
0.3556871113 USD
≈ 0.34 EURO
2,964,565,700 USD
8,334,757,167
189,977,976 USD
 ▼ -7.83% N/A
46 Virtuals Protocol Virtuals Protocol VIRTUAL *
2.96 USD
≈ 2.84 EURO
2,956,944,450 USD
1,000,000,000
306,625,482 USD
 ▼ -6.06% N/A
47 Kaspa Kaspa KAS
0.1140153732 USD
≈ 0.11 EURO
2,897,669,557 USD
25,414,726,753
140,311,606 USD
 ▼ -2.98% Sí
48 Ethena Ethena ENA *
0.9422636336 USD
≈ 0.91 EURO
2,767,899,424 USD
2,937,500,000
335,568,880 USD
 ▼ -7.59% N/A
49 Movement Movement MOVE *
1.14 USD
≈ 1.10 EURO
2,572,931,250 USD
2,250,000,000
2,123,436,848 USD
 ▲ 10.37% N/A
50 Cosmos Cosmos ATOM
6.57 USD
≈ 6.31 EURO
2,566,584,012 USD
390,934,204
171,878,249 USD
 ▼ -5.06% N/A
51 Fantom Fantom FTM
0.9082132615 USD
≈ 0.87 EURO
2,546,298,338 USD
2,803,634,836
279,472,940 USD
 ▼ -8.84% N/A
52 Pudgy Penguins Pudgy Penguins PENGU *
0.0399192790 USD
≈ 0.04 EURO
2,491,601,717 USD
62,416,000,000
1,205,261,996 USD
 ▲ 15.32% N/A
53 Optimism Optimism OP *
1.81 USD
≈ 1.74 EURO
2,445,914,235 USD
1,351,719,035
236,787,548 USD
 ▼ -5.31% N/A
54 Bonk Bonk BONK *
0.0000313949 USD
≈ 0.00 EURO
2,381,005,030 USD
75,840,474,572,238
292,341,369 USD
 ▼ -6.59% N/A
55 Stacks Stacks STX
1.58 USD
≈ 1.52 EURO
2,380,610,875 USD
1,506,338,713
136,243,051 USD
 ▼ -7.16% Sí
56 Immutable Immutable IMX *
1.36 USD
≈ 1.31 EURO
2,305,183,515 USD
1,694,765,880
81,863,819 USD
 ▼ -6.27% N/A
57 Celestia Celestia TIA *
4.91 USD
≈ 4.72 EURO
2,286,116,067 USD
466,003,566
116,277,221 USD
 ▼ -4.60% N/A
58 First Digital USD First Digital USD FDUSD *
1.00 USD
≈ 0.96 EURO
2,193,801,470 USD
2,192,372,769
5,007,768,213 USD
 ▼ -0.23% N/A
59 Theta Network Theta Network THETA
2.19 USD
≈ 2.10 EURO
2,187,970,851 USD
1,000,000,000
49,469,644 USD
 ▼ -6.93% N/A
60 Injective Injective INJ *
21.32 USD
≈ 20.50 EURO
2,109,991,754 USD
98,970,935
124,074,871 USD
 ▼ -6.73% N/A
61 Ondo Ondo ONDO *
1.49 USD
≈ 1.43 EURO
2,067,244,011 USD
1,389,759,838
263,930,389 USD
 ▼ -9.13% N/A
62 The Graph The Graph GRT *
0.2112771800 USD
≈ 0.20 EURO
2,017,386,811 USD
9,548,531,509
66,782,263 USD
 ▼ -5.92% N/A
63 dogwifhat dogwifhat WIF *
1.86 USD
≈ 1.79 EURO
1,854,499,424 USD
998,844,747
246,642,497 USD
 ▼ -6.21% N/A
64 JasmyCoin JasmyCoin JASMY *
0.0371472558 USD
≈ 0.04 EURO
1,834,888,689 USD
49,394,999,677
195,414,530 USD
 ▼ -6.78% N/A
65 Sei Sei SEI
0.4296500625 USD
≈ 0.41 EURO
1,807,871,985 USD
4,207,777,777
171,309,150 USD
 ▼ -5.95% N/A
66 Worldcoin Worldcoin WLD *
2.20 USD
≈ 2.11 EURO
1,798,331,689 USD
818,097,483
226,487,750 USD
 ▼ -5.04% N/A
67 THORChain THORChain RUNE
4.83 USD
≈ 4.65 EURO
1,664,055,344 USD
344,237,005
208,331,484 USD
 ▼ -7.76% N/A
68 FLOKI FLOKI FLOKI *
0.0001709551 USD
≈ 0.00 EURO
1,641,064,793 USD
9,599,393,333,890
225,891,257 USD
 ▼ -3.33% N/A
69 Lido DAO Lido DAO LDO *
1.82 USD
≈ 1.75 EURO
1,629,647,295 USD
896,046,961
161,017,334 USD
 ▼ -2.99% N/A
70 GateToken GateToken GT *
17.06 USD
≈ 16.41 EURO
1,513,502,388 USD
88,702,227
61,815,283 USD
 ▲ 22.36% N/A
71 Flare Flare FLR
0.0262525783 USD
≈ 0.03 EURO
1,442,745,856 USD
54,956,348,986
10,356,695 USD
 ▼ -5.08% N/A
72 Raydium Raydium RAY *
4.86 USD
≈ 4.67 EURO
1,412,786,048 USD
290,888,824
85,367,512 USD
 ▼ -7.84% N/A
73 Tezos Tezos XTZ
1.36 USD
≈ 1.31 EURO
1,392,070,773 USD
1,020,871,654
66,965,745 USD
 ▼ -2.65% N/A
74 The Sandbox The Sandbox SAND *
0.5669006431 USD
≈ 0.55 EURO
1,378,054,468 USD
2,430,857,126
252,677,498 USD
 ▼ -7.49% N/A
75 Quant Quant QNT *
112.92 USD
≈ 108.59 EURO
1,363,268,134 USD
12,072,738
19,396,666 USD
 ▼ -6.48% N/A
76 Maker Maker MKR *
1,527 USD
≈ 1,468.08 EURO
1,360,239,568 USD
890,964
95,287,400 USD
 ▼ -6.50% N/A
77 Beam Beam BEAM *
0.0274788553 USD
≈ 0.03 EURO
1,359,269,169 USD
49,466,004,168
30,545,664 USD
 ▼ -6.73% N/A
78 Pyth Network Pyth Network PYTH *
0.3693962560 USD
≈ 0.36 EURO
1,339,057,286 USD
3,624,988,786
88,777,957 USD
 ▼ -6.08% N/A
79 Gala Gala GALA *
0.0362113132 USD
≈ 0.03 EURO
1,325,490,913 USD
36,604,331,472
184,651,069 USD
 ▼ -6.40% N/A
80 KuCoin Token KuCoin Token KCS *
11.02 USD
≈ 10.59 EURO
1,324,361,174 USD
120,225,681
1,023,332 USD
 ▼ -1.29% N/A
81 Brett (Based) Brett (Based) BRETT *
0.1268044769 USD
≈ 0.12 EURO
1,256,662,342 USD
9,910,236,395
45,473,189 USD
 ▼ -9.41% N/A
82 Kaia Kaia KAIA *
0.2111833925 USD
≈ 0.20 EURO
1,246,704,299 USD
5,903,420,168
37,066,891 USD
 ▼ -6.66% N/A
83 EOS EOS EOS
0.7939702237 USD
≈ 0.76 EURO
1,219,598,117 USD
1,536,075,385
159,246,437 USD
 ▼ -7.10% N/A
84 Curve DAO Token Curve DAO Token CRV *
0.9559506684 USD
≈ 0.92 EURO
1,202,628,977 USD
1,258,045,019
378,762,007 USD
 ▼ -8.10% N/A
85 Helium Helium HNT
6.83 USD
≈ 6.56 EURO
1,197,424,497 USD
175,432,225
24,037,765 USD
 ▼ -7.68% Sí
86 XDC Network XDC Network XDC
0.0792997871 USD
≈ 0.08 EURO
1,184,177,325 USD
14,932,919,360
29,616,055 USD
 ▼ -2.94% N/A
87 Ethereum Name Service Ethereum Name Service ENS *
33.34 USD
≈ 32.06 EURO
1,173,314,019 USD
35,188,371
212,800,068 USD
 ▼ -8.02% N/A
88 Zcash Zcash ZEC
71.11 USD
≈ 68.38 EURO
1,161,183,358 USD
16,328,269
169,441,816 USD
 ▼ -6.98% Sí
89 Jupiter Jupiter JUP *
0.8440156833 USD
≈ 0.81 EURO
1,139,421,172 USD
1,350,000,000
84,507,444 USD
 ▼ -5.69% N/A
90 FTX Token FTX Token FTT *
3.46 USD
≈ 3.33 EURO
1,138,534,202 USD
328,895,104
78,628,839 USD
 ▲ 7.20% N/A
91 Flow Flow FLOW
0.7171680887 USD
≈ 0.69 EURO
1,114,105,206 USD
1,553,478,499
78,696,873 USD
 ▼ -7.42% N/A
92 Aerodrome Finance Aerodrome Finance AERO *
1.53 USD
≈ 1.47 EURO
1,110,955,582 USD
726,217,003
59,519,325 USD
 ▼ -6.76% N/A
93 Arweave Arweave AR
16.69 USD
≈ 16.05 EURO
1,095,959,927 USD
65,652,466
93,369,419 USD
 ▼ -2.05% N/A
94 IOTA IOTA IOTA
0.3000350019 USD
≈ 0.29 EURO
1,072,320,372 USD
3,573,984,254
45,457,055 USD
 ▼ -9.69% N/A
95 Bitcoin SV Bitcoin SV BSV
53.96 USD
≈ 51.89 EURO
1,068,490,447 USD
19,802,541
52,512,680 USD
 ▼ -4.33% Sí
96 Starknet Starknet STRK *
0.4717851789 USD
≈ 0.45 EURO
1,065,896,574 USD
2,259,283,720
88,195,925 USD
 ▼ -5.42% N/A
97 BitTorrent [New] BitTorrent [New] BTT *
0.0000010915 USD
≈ 0.00 EURO
1,056,817,595 USD
968,246,428,571,000
32,114,561 USD
 ▼ -4.62% N/A
98 dYdX (Native) dYdX (Native) DYDX *
1.48 USD
≈ 1.42 EURO
1,052,673,951 USD
712,143,127
47,024,712 USD
 ▼ -4.50% N/A
99 Core Core CORE
1.11 USD
≈ 1.07 EURO
1,035,075,873 USD
930,781,006
59,859,883 USD
 ▼ -8.47% N/A
100 Axie Infinity Axie Infinity AXS *
6.36 USD
≈ 6.11 EURO
997,977,489 USD
156,959,926
64,313,707 USD
 ▼ -6.23% N/A
101 Neo Neo NEO
14.03 USD
≈ 13.49 EURO
989,675,572 USD
70,538,831
40,048,499 USD
 ▼ -7.66% N/A
102 AIOZ Network AIOZ Network AIOZ
0.8622839457 USD
≈ 0.83 EURO
988,393,558 USD
1,146,250,679
29,403,478 USD
 ▼ -8.98% N/A
103 Fartcoin Fartcoin FARTCOIN *
0.9880520494 USD
≈ 0.95 EURO
988,050,326 USD
999,998,256
144,456,115 USD
 ▼ -14.63% N/A
104 Decentraland Decentraland MANA *
0.4975978918 USD
≈ 0.48 EURO
966,462,085 USD
1,942,255,184
117,222,865 USD
 ▼ -6.04% N/A
105 MultiversX MultiversX EGLD
34.37 USD
≈ 33.05 EURO
951,981,272 USD
27,694,293
117,291,747 USD
 ▼ -4.43% N/A
106 Mog Coin Mog Coin MOG *
0.0000024081 USD
≈ 0.00 EURO
940,543,826 USD
390,567,526,433,220
25,395,817 USD
 ▼ -5.49% N/A
107 Polygon Polygon MATIC
0.4867247669 USD
≈ 0.47 EURO
931,485,934 USD
1,913,783,718
4,107,277 USD
 ▼ -5.98% N/A
108 ApeCoin ApeCoin APE *
1.19 USD
≈ 1.14 EURO
895,085,604 USD
752,651,515
99,057,951 USD
 ▼ -5.02% N/A
109 Jito Jito JTO *
3.15 USD
≈ 3.03 EURO
865,583,256 USD
274,669,795
60,292,787 USD
 ▼ -1.46% N/A
110 Nexo Nexo NEXO *
1.33 USD
≈ 1.28 EURO
860,730,103 USD
646,145,840
5,322,497 USD
 ▼ -3.91% N/A
111 Pendle Pendle PENDLE *
4.97 USD
≈ 4.78 EURO
810,363,795 USD
163,080,149
46,089,754 USD
 ▼ -5.54% N/A
112 Chiliz Chiliz CHZ *
0.0865859241 USD
≈ 0.08 EURO
797,178,525 USD
9,206,791,217
82,905,631 USD
 ▼ -6.83% N/A
113 SuperVerse SuperVerse SUPER *
1.62 USD
≈ 1.55 EURO
788,957,455 USD
488,035,093
25,337,515 USD
 ▼ -9.55% N/A
114 Akash Network Akash Network AKT
3.09 USD
≈ 2.97 EURO
766,248,719 USD
248,285,795
10,658,564 USD
 ▼ -6.63% N/A
115 Wormhole Wormhole W *
0.2722053114 USD
≈ 0.26 EURO
759,337,634 USD
2,789,576,848
75,486,419 USD
 ▼ -8.68% N/A
116 USDD USDD USDD *
0.9963773681 USD
≈ 0.96 EURO
758,389,584 USD
761,146,939
2,430,239 USD
 ▼ -0.16% N/A
117 SPX6900 SPX6900 SPX *
0.8122441705 USD
≈ 0.78 EURO
756,193,710 USD
930,993,090
36,586,769 USD
 ▼ -2.23% N/A
118 DeXe DeXe DEXE *
13.16 USD
≈ 12.65 EURO
751,402,263 USD
57,103,740
14,039,792 USD
 ▼ -3.33% N/A
119 Conflux Conflux CFX
0.1588552252 USD
≈ 0.15 EURO
751,311,098 USD
4,729,533,429
70,708,553 USD
 ▼ -4.75% Sí
120 Reserve Rights Reserve Rights RSR *
0.0138060442 USD
≈ 0.01 EURO
743,235,812 USD
53,834,088,904
98,457,956 USD
 ▼ -1.72% N/A
121 Popcat (SOL) Popcat (SOL) POPCAT *
0.7485795073 USD
≈ 0.72 EURO
733,587,844 USD
979,973,185
78,332,663 USD
 ▼ -10.54% N/A
122 ZKsync ZKsync ZK *
0.1989138226 USD
≈ 0.19 EURO
731,008,298 USD
3,675,000,000
122,170,100 USD
 ▼ -5.45% N/A
123 Gnosis Gnosis GNO *
281.32 USD
≈ 270.52 EURO
727,646,407 USD
2,586,503
6,241,585 USD
 ▼ -2.71% N/A
124 Ronin Ronin RON
1.94 USD
≈ 1.86 EURO
724,952,490 USD
373,941,476
14,270,223 USD
 ▼ -5.08% N/A
125 Compound Compound COMP *
81.16 USD
≈ 78.04 EURO
719,477,299 USD
8,865,203
51,709,895 USD
 ▼ -5.64% N/A
126 Mina Mina MINA
0.5982828458 USD
≈ 0.58 EURO
717,050,140 USD
1,198,513,622
58,887,804 USD
 ▼ -6.41% N/A
127 EigenLayer EigenLayer EIGEN *
3.40 USD
≈ 3.27 EURO
716,525,278 USD
210,808,570
162,827,943 USD
 ▼ -9.11% N/A
128 PancakeSwap PancakeSwap CAKE *
2.45 USD
≈ 2.35 EURO
712,446,239 USD
291,080,316
93,726,139 USD
 ▼ -5.86% N/A
129 Synthetix Synthetix SNX *
2.07 USD
≈ 1.99 EURO
702,838,909 USD
339,466,217
36,606,543 USD
 ▼ -7.72% N/A
130 Turbo Turbo TURBO *
0.0104860929 USD
≈ 0.01 EURO
684,741,866 USD
65,300,000,000
200,747,733 USD
 ▼ -5.07% N/A
131 eCash eCash XEC
0.0000344736 USD
≈ 0.00 EURO
682,674,623 USD
19,802,795,297,584
31,042,981 USD
 ▼ -7.14% N/A
132 Livepeer Livepeer LPT *
18.47 USD
≈ 17.76 EURO
679,974,106 USD
36,823,926
254,376,738 USD
 ▼ -9.59% N/A
133 Notcoin Notcoin NOT *
0.0064214808 USD
≈ 0.01 EURO
657,925,383 USD
102,456,957,534
79,756,670 USD
 ▼ -4.87% N/A
134 Axelar Axelar AXL *
0.7429286564 USD
≈ 0.71 EURO
657,455,345 USD
884,950,848
12,486,615 USD
 ▼ -8.97% N/A
135 Horizen Horizen ZEN
41.56 USD
≈ 39.96 EURO
655,586,627 USD
15,774,291
398,286,015 USD
 ▼ -6.58% Sí
136 Peanut the Squirrel Peanut the Squirrel PNUT *
0.6501724665 USD
≈ 0.63 EURO
650,077,838 USD
999,854,456
188,391,605 USD
 ▼ -6.92% N/A
137 Tether Gold Tether Gold XAUt *
2,631 USD
≈ 2,529.67 EURO
648,528,120 USD
246,524
6,412,966 USD
 ▲ 0.33% N/A
138 Vana Vana VANA
21.47 USD
≈ 20.64 EURO
645,790,643 USD
30,084,000
560,659,521 USD
 ▲ 18.03% N/A
139 LayerZero LayerZero ZRO *
5.78 USD
≈ 5.56 EURO
635,564,334 USD
110,000,000
140,170,156 USD
 ▼ -5.86% N/A
140 Amp Amp AMP *
0.0077745029 USD
≈ 0.01 EURO
627,578,172 USD
80,722,611,241
25,360,187 USD
 ▼ -5.64% N/A
141 Usual Usual USUAL *
1.29 USD
≈ 1.24 EURO
616,691,946 USD
477,997,584
474,139,308 USD
 ▼ -10.05% N/A
142 Terra Classic Terra Classic LUNC
0.0001112260 USD
≈ 0.00 EURO
612,864,791 USD
5,510,084,382,573
47,953,941 USD
 ▼ -5.23% N/A
143 Oasis Oasis ROSE *
0.0823569411 USD
≈ 0.08 EURO
581,780,359 USD
7,064,132,681
45,079,741 USD
 ▼ -5.40% N/A
144 cat in a dogs world cat in a dogs world MEW *
0.0063114625 USD
≈ 0.01 EURO
561,018,891 USD
88,888,888,888
61,516,481 USD
 ▼ -5.34% N/A
144 cat in a dogs world cat in a dogs world MEW *
0.0063114625 USD
≈ 0.01 EURO
561,018,891 USD
88,888,888,888
61,516,481 USD
 ▼ -5.34% N/A
145 Grass Grass GRASS *
2.29 USD
≈ 2.20 EURO
557,979,906 USD
243,905,091
112,034,354 USD
 ▼ -1.22% N/A
146 Kusama Kusama KSM
34.71 USD
≈ 33.38 EURO
551,686,763 USD
15,894,455
35,256,443 USD
 ▼ -7.93% N/A
147 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000034 USD
≈ 0.00 EURO
548,269,676 USD
161,680,747,476,504,736
99,184,440 USD
 ▼ -6.81% N/A
148 1inch Network 1inch Network 1INCH *
0.3921715084 USD
≈ 0.38 EURO
547,924,681 USD
1,397,155,759
61,852,930 USD
 ▼ -4.96% N/A
149 PayPal USD PayPal USD PYUSD *
0.9994401145 USD
≈ 0.96 EURO
546,724,949 USD
547,031,224
12,261,184 USD
 ▼ -0.05% N/A
150 ORDI ORDI ORDI *
25.80 USD
≈ 24.80 EURO
541,705,407 USD
21,000,000
102,232,949 USD
 ▼ -5.65% N/A
151 Nervos Network Nervos Network CKB
0.0116170680 USD
≈ 0.01 EURO
530,094,272 USD
45,630,642,147
62,935,820 USD
 ▼ -6.91% Sí
152 Dash Dash DASH
43.75 USD
≈ 42.07 EURO
528,785,166 USD
12,085,560
167,109,893 USD
 ▼ -7.59% Sí
153 Gigachad Gigachad GIGA *
0.0528413520 USD
≈ 0.05 EURO
491,552,021 USD
9,302,411,888
22,770,294 USD
 ▼ -6.94% N/A
153 APENFT APENFT NFT *
0.0000005278 USD
≈ 0.00 EURO
527,799,335 USD
999,990,000,000,000
28,882,223 USD
 ▼ -2.18% N/A
154 Blur Blur BLUR *
0.2516753615 USD
≈ 0.24 EURO
527,631,959 USD
2,096,478,398
66,496,010 USD
 ▼ -7.69% N/A
155 Gigachad (gigachadsolana.com) Gigachad (gigachadsolana.com) GIGA *
0.0566555250 USD
≈ 0.05 EURO
527,033,030 USD
9,302,411,888
8,965,064 USD
 ▼ -5.13% N/A
156 PAX Gold PAX Gold PAXG *
2,639 USD
≈ 2,537.56 EURO
524,534,367 USD
198,770
11,228,525 USD
 ▲ 0.40% N/A
157 Trust Wallet Token Trust Wallet Token TWT *
1.21 USD
≈ 1.17 EURO
506,032,693 USD
416,649,900
12,667,094 USD
 ▼ -5.97% N/A
158 Safe Safe SAFE *
1.08 USD
≈ 1.04 EURO
502,674,420 USD
463,757,969
37,050,405 USD
 ▼ -6.35% N/A
159 TrueUSD TrueUSD TUSD *
0.9999612831 USD
≈ 0.96 EURO
495,582,364 USD
495,601,553
48,173,799 USD
 ▼ -0.02% N/A
160 Kava Kava KAVA *
0.4522131144 USD
≈ 0.43 EURO
489,680,721 USD
1,082,853,869
14,138,999 USD
 ▼ -6.09% N/A
161 Magic Eden Magic Eden ME *
3.71 USD
≈ 3.57 EURO
481,791,753 USD
129,751,393
658,125,497 USD
 ▲ 12.00% N/A
162 Creditcoin Creditcoin CTC
1.14 USD
≈ 1.10 EURO
470,933,387 USD
412,084,779
57,485,336 USD
 ▼ -9.33% N/A
163 Morpho Morpho MORPHO *
2.98 USD
≈ 2.86 EURO
461,399,870 USD
154,986,519
107,080,923 USD
 ▲ 0.28% N/A
164 Astar Astar ASTR
0.0615316765 USD
≈ 0.06 EURO
457,605,413 USD
7,436,907,941
26,349,502 USD
 ▼ -4.50% N/A
165 Goatseus Maximus Goatseus Maximus GOAT *
0.4552977959 USD
≈ 0.44 EURO
455,296,169 USD
999,996,427
128,189,626 USD
 ▼ -6.58% N/A
166 Convex Finance Convex Finance CVX *
4.62 USD
≈ 4.45 EURO
449,230,082 USD
97,141,244
44,571,752 USD
 ▼ -10.97% N/A
167 Theta Fuel Theta Fuel TFUEL
0.0648152733 USD
≈ 0.06 EURO
440,091,406 USD
6,789,933,660
4,844,846 USD
 ▼ -5.75% N/A
168 Harmony Harmony ONE
0.0305759496 USD
≈ 0.03 EURO
438,146,974 USD
14,329,791,186
27,478,623 USD
 ▼ -7.04% N/A
169 BOOK OF MEME BOOK OF MEME BOME *
0.0061572827 USD
≈ 0.01 EURO
424,564,454 USD
68,953,217,702
145,236,741 USD
 ▼ -6.45% N/A
170 ether.fi ether.fi ETHFI *
1.92 USD
≈ 1.85 EURO
417,472,847 USD
217,292,513
131,110,559 USD
 ▼ -6.91% N/A
171 Holo Holo HOT *
0.0023847147 USD
≈ 0.00 EURO
416,952,379 USD
174,843,716,635
11,978,448 USD
 ▼ -7.10% N/A
172 Zilliqa Zilliqa ZIL
0.0213501569 USD
≈ 0.02 EURO
412,583,198 USD
19,324,597,896
31,101,210 USD
 ▼ -6.14% Sí
173 Echelon Prime Echelon Prime PRIME *
11.35 USD
≈ 10.91 EURO
406,041,719 USD
35,773,841
7,943,064 USD
 ▼ -4.58% N/A
174 0x Protocol 0x Protocol ZRX *
0.4745588906 USD
≈ 0.46 EURO
402,614,132 USD
848,396,563
62,682,316 USD
 ▼ -9.18% N/A
175 Enjin Coin Enjin Coin ENJ
0.2248468881 USD
≈ 0.22 EURO
401,635,635 USD
1,786,262,811
22,230,985 USD
 ▼ -6.89% N/A
176 Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIRO *
0.0009498126 USD
≈ 0.00 EURO
399,568,696 USD
420,681,634,124
176,996,666 USD
 ▼ -6.06% N/A
177 WOO WOO WOO *
0.2126277971 USD
≈ 0.20 EURO
395,939,570 USD
1,862,125,157
17,562,521 USD
 ▼ -7.39% N/A
178 Aethir Aethir ATH *
0.0695091888 USD
≈ 0.07 EURO
395,124,584 USD
5,684,494,252
44,308,291 USD
 ▼ -9.53% N/A
179 SushiSwap SushiSwap SUSHI *
1.47 USD
≈ 1.41 EURO
385,898,744 USD
262,586,104
100,803,142 USD
 ▼ -9.72% N/A
180 Basic Attention Token Basic Attention Token BAT *
0.2558241865 USD
≈ 0.25 EURO
382,625,583 USD
1,495,658,357
74,376,558 USD
 ▼ -7.87% N/A
181 JUST JUST JST *
0.0380260505 USD
≈ 0.04 EURO
376,457,900 USD
9,900,000,000
40,523,376 USD
 ▼ -4.27% N/A
182 io.net io.net IO *
2.90 USD
≈ 2.79 EURO
373,558,221 USD
128,831,716
95,447,472 USD
 ▼ -5.67% N/A
183 Celo Celo CELO
0.6690449694 USD
≈ 0.64 EURO
372,452,016 USD
556,692,051
63,768,665 USD
 ▼ -6.63% N/A
184 SPACE ID SPACE ID ID *
0.4316717193 USD
≈ 0.42 EURO
371,759,984 USD
861,209,959
28,408,413 USD
 ▼ -7.62% N/A
185 SATS (Ordinals) SATS (Ordinals) SATS *
0.0000001730 USD
≈ 0.00 EURO
363,397,677 USD
2,100,000,000,000,000
38,955,708 USD
 ▼ -5.60% N/A
186 Memecoin Memecoin MEME *
0.0106853661 USD
≈ 0.01 EURO
361,798,973 USD
33,859,296,029
83,297,180 USD
 ▼ -4.75% N/A
187 Ankr Ankr ANKR *
0.0358898695 USD
≈ 0.03 EURO
358,898,695 USD
10,000,000,000
16,132,694 USD
 ▼ -7.97% N/A
188 Drift Drift DRIFT *
1.31 USD
≈ 1.26 EURO
354,709,703 USD
269,755,501
123,705,334 USD
 ▼ -3.70% N/A
189 GMT GMT GMT *
0.1337971091 USD
≈ 0.13 EURO
350,810,132 USD
2,621,955,991
80,621,998 USD
 ▼ -1.72% N/A
190 EthereumPoW EthereumPoW ETHW
3.25 USD
≈ 3.12 EURO
349,938,834 USD
107,818,999
18,345,218 USD
 ▼ -5.53% N/A
191 Golem Golem GLM *
0.3498787845 USD
≈ 0.34 EURO
349,878,785 USD
1,000,000,000
12,011,417 USD
 ▼ -7.37% N/A
192 SafePal SafePal SFP *
0.7134143022 USD
≈ 0.69 EURO
347,789,472 USD
487,500,000
8,539,071 USD
 ▼ -4.90% N/A
193 Zerebro Zerebro ZEREBRO *
0.3552744606 USD
≈ 0.34 EURO
347,743,975 USD
978,803,753
75,991,330 USD
 ▲ 2.32% N/A
194 IoTeX IoTeX IOTX
0.0365497568 USD
≈ 0.04 EURO
345,079,742 USD
9,441,369,057
12,914,383 USD
 ▼ -7.34% N/A
195 CoW Protocol CoW Protocol COW *
1.16 USD
≈ 1.12 EURO
340,776,201 USD
293,424,682
125,547,994 USD
 ▼ -0.74% N/A
196 Arkham Arkham ARKM *
1.50 USD
≈ 1.45 EURO
338,427,818 USD
225,100,000
67,846,930 USD
 ▼ -4.46% N/A
197 WEMIX WEMIX WEMIX
0.8105357385 USD
≈ 0.78 EURO
336,343,506 USD
414,964,437
1,648,619 USD
 ▼ -5.84% N/A
198 Frax Share Frax Share FXS *
3.89 USD
≈ 3.74 EURO
336,080,807 USD
86,458,609
67,907,835 USD
 ▼ -5.03% N/A
199 Manta Network Manta Network MANTA *
0.8709350472 USD
≈ 0.84 EURO
334,874,924 USD
384,500,457
61,061,160 USD
 ▼ -5.93% N/A
200 OriginTrail OriginTrail TRAC *
0.8056877517 USD
≈ 0.77 EURO
334,356,414 USD
414,995,032
2,005,690 USD
 ▼ -6.38% N/A
201 Usual USD Usual USD USD0 *
1.00 USD
≈ 0.96 EURO
1,676,652,221 USD
1,675,957,521
97,651,433 USD
 ▲ 0.01% N/A
202 Solana Swap Solana Swap SOS *
1.59 USD
≈ 1.53 EURO
1,591,250,606 USD
999,999,999
1,562,401 USD
 ▼ -24.95% N/A
203 Fasttoken Fasttoken FTN
3.33 USD
≈ 3.20 EURO
1,451,893,363 USD
436,261,513
27,283,687 USD
 ▲ 0.11% N/A
204 Zeebu Zeebu ZBU *
4.23 USD
≈ 4.07 EURO
1,094,975,103 USD
258,970,840
742,749 USD
 ▲ 0.51% N/A
205 Fellaz Fellaz FLZ *
2.07 USD
≈ 1.99 EURO
976,698,439 USD
471,874,940
3,714,767 USD
 ▼ -5.55% N/A
206 ai16z ai16z AI16Z *
0.8048383645 USD
≈ 0.77 EURO
885,321,683 USD
1,099,999,356
55,231,646 USD
 ▼ -5.51% N/A
206 Wrapped Chiliz Wrapped Chiliz WCHZ *
0.1080000000 USD
≈ 0.10 EURO
994,333,451 USD
9,206,791,217
111,242 USD
 ▲ 1.22% N/A
207 Dog (Bitcoin) Dog (Bitcoin) DOG *
0.0064816036 USD
≈ 0.01 EURO
648,160,362 USD
100,000,000,000
56,333,312 USD
 ▼ -6.98% N/A
208 Frax Frax FRAX *
0.9947090485 USD
≈ 0.96 EURO
645,997,317 USD
649,433,438
13,898,422 USD
 ▼ -0.12% N/A
209 Buggyra Coin Zero Buggyra Coin Zero BCZERO *
0.3149353312 USD
≈ 0.30 EURO
633,264,402 USD
2,010,775,988
0 USD
 ▼ -0.32% N/A
210 Moca Network Moca Network MOCA *
0.3463637808 USD
≈ 0.33 EURO
554,943,559 USD
1,602,198,583
724,669,586 USD
 ▼ -7.91% N/A
211 Chintai Chintai CHEX *
0.5654291246 USD
≈ 0.54 EURO
551,300,968 USD
975,013,391
2,046,420 USD
 ▼ -10.51% N/A
212 Beldex Beldex BDX
0.0789657543 USD
≈ 0.08 EURO
545,836,745 USD
6,912,322,310
8,969,429 USD
 ▼ -1.23% N/A
213 Meta Games Coin Meta Games Coin MGC *
0.4847702294 USD
≈ 0.47 EURO
533,247,107 USD
1,099,999,700
459,920 USD
 ▼ -2.92% N/A
214 Telcoin Telcoin TEL *
0.0053280700 USD
≈ 0.01 EURO
489,436,958 USD
91,860,083,811
1,811,783 USD
 ▼ -6.32% N/A
215 Cheelee Cheelee CHEEL *
8.09 USD
≈ 7.78 EURO
459,331,303 USD
56,801,629
5,225,587 USD
 ▼ -3.50% N/A
216 Snek Snek SNEK *
0.0060589104 USD
≈ 0.01 EURO
450,665,895 USD
74,380,682,981
2,959,345 USD
 ▼ -4.07% N/A
217 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.07 USD
≈ 1.03 EURO
448,530,162 USD
419,687,822
565,850 USD
 ▲ 0.03% N/A
218 VerusCoin VerusCoin VRSC
5.12 USD
≈ 4.92 EURO
399,939,357 USD
78,140,081
9,803 USD
 ▼ -2.99% Sí
219 Clearpool Clearpool CPOOL *
0.4942219425 USD
≈ 0.48 EURO
360,760,624 USD
729,956,711
8,161,039 USD
 ▼ -0.20% N/A
220 peaq peaq PEAQ
0.5286798774 USD
≈ 0.51 EURO
344,030,301 USD
650,734,624
33,803,521 USD
 ▼ -0.95% N/A
221 SwissBorg SwissBorg BORG *
0.3430007367 USD
≈ 0.33 EURO
337,327,456 USD
983,459,858
1,586,875 USD
 ▼ -4.15% N/A
222 Tribe Tribe TRIBE *
0.6157038108 USD
≈ 0.59 EURO
334,778,705 USD
543,733,365
76,595 USD
 ▼ -4.96% N/A
223 Qtum Qtum QTUM
3.16 USD
≈ 3.04 EURO
333,097,157 USD
105,454,876
44,940,498 USD
 ▼ -6.29% N/A
224 Aevo Aevo AEVO *
0.3683198943 USD
≈ 0.35 EURO
332,202,116 USD
901,939,107
68,091,169 USD
 ▼ -6.17% N/A
225 Qubic Qubic QUBIC
0.0000028822 USD
≈ 0.00 EURO
331,220,527 USD
114,919,547,211,000
6,602,769 USD
 ▼ -10.69% N/A
226 ZetaChain ZetaChain ZETA *
0.5741585249 USD
≈ 0.55 EURO
330,781,099 USD
576,114,583
33,018,782 USD
 ▼ -8.64% N/A
227 MX Token MX Token MX *
3.41 USD
≈ 3.28 EURO
329,997,774 USD
96,781,834
104,423,214 USD
 ▼ -0.41% N/A
228 UXLINK UXLINK UXLINK *
1.93 USD
≈ 1.85 EURO
327,710,886 USD
170,000,000
9,783,648,650 USD
 ▼ -13.96% N/A
229 aelf aelf ELF
0.4377070990 USD
≈ 0.42 EURO
322,281,179 USD
736,294,156
19,152,774 USD
 ▼ -7.45% N/A
230 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
1.48 USD
≈ 1.42 EURO
319,223,335 USD
215,996,451
46,406,599 USD
 ▼ -4.55% N/A
231 Aleo Aleo ALEO
1.10 USD
≈ 1.06 EURO
317,948,241 USD
287,985,254
11,536,689 USD
 ▲ 2.36% N/A
232 Osmosis Osmosis OSMO
0.4517116162 USD
≈ 0.43 EURO
316,854,364 USD
701,452,769
11,518,215 USD
 ▼ -2.15% N/A
233 Siacoin Siacoin SC
0.0054626037 USD
≈ 0.01 EURO
315,412,879 USD
57,740,391,700
27,547,091 USD
 ▼ -4.95% Sí
234 Destra Network Destra Network DSYNC *
0.3248148090 USD
≈ 0.31 EURO
314,726,946 USD
968,942,726
4,576,461 USD
 ▼ -6.59% N/A
235 Dymension Dymension DYM
1.41 USD
≈ 1.35 EURO
310,124,139 USD
220,103,211
369,740,211 USD
 ▼ -7.04% N/A
236 Ravencoin Ravencoin RVN
0.0211359559 USD
≈ 0.02 EURO
309,579,381 USD
14,647,048,960
9,722,570 USD
 ▼ -5.92% Sí
237 MimbleWimbleCoin MimbleWimbleCoin MWC
28.04 USD
≈ 26.97 EURO
307,676,735 USD
10,971,015
676 USD
 ▼ -2.99% Sí
238 Chia Chia XCH
21.62 USD
≈ 20.79 EURO
301,705,104 USD
13,957,509
10,645,225 USD
 ▼ -4.25% Sí
239 aixbt by Virtuals aixbt by Virtuals AIXBT *
0.3502572168 USD
≈ 0.34 EURO
299,684,534 USD
855,612,732
57,417,850 USD
 ▲ 7.04% N/A
240 Mask Network Mask Network MASK *
2.99 USD
≈ 2.88 EURO
299,066,362 USD
100,000,000
71,707,496 USD
 ▼ -7.41% N/A
241 Kadena Kadena KDA
0.9977774278 USD
≈ 0.96 EURO
298,356,318 USD
299,020,914
19,378,229 USD
 ▼ -8.88% Sí
242 Terra Terra LUNA
0.4192446798 USD
≈ 0.40 EURO
297,657,199 USD
709,984,439
31,392,037 USD
 ▼ -5.89% N/A
243 Gas Gas GAS *
4.47 USD
≈ 4.30 EURO
290,478,510 USD
64,992,331
11,386,144 USD
 ▼ -7.32% N/A
244 yearn.finance yearn.finance YFI *
8,631 USD
≈ 8,299.83 EURO
290,251,806 USD
33,628
23,856,989 USD
 ▼ -6.08% N/A
245 PepeCoin PepeCoin PEPECOIN *
2.18 USD
≈ 2.10 EURO
285,604,678 USD
130,919,689
4,286,764 USD
 ▼ -5.65% N/A
246 Decred Decred DCR
17.27 USD
≈ 16.60 EURO
285,373,143 USD
16,526,588
2,414,519 USD
 ▼ -4.76% Sí
247 Loopring Loopring LRC *
0.2045651068 USD
≈ 0.20 EURO
279,601,014 USD
1,366,806,970
13,654,946 USD
 ▼ -5.58% N/A
248 GMX GMX GMX *
28.09 USD
≈ 27.01 EURO
277,862,812 USD
9,891,987
16,659,578 USD
 ▼ -6.75% N/A
249 SKALE SKALE SKL *
0.0500062963 USD
≈ 0.05 EURO
276,979,591 USD
5,538,894,337
29,852,753 USD
 ▼ -5.64% N/A
250 DOGS DOGS DOGS *
0.0005340642 USD
≈ 0.00 EURO
275,977,654 USD
516,750,000,000
48,470,086 USD
 ▼ -5.43% N/A
251 Wilder World Wilder World WILD *
0.7361925944 USD
≈ 0.71 EURO
275,649,981 USD
374,426,452
2,289,977 USD
 ▼ -2.94% N/A
252 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG *
0.2768585593 USD
≈ 0.27 EURO
274,082,164 USD
989,971,791
104,858,185 USD
 ▼ -2.93% N/A
253 Metis Metis METIS *
44.29 USD
≈ 42.59 EURO
272,472,382 USD
6,151,334
8,305,136 USD
 ▼ -4.84% N/A
254 Act I : The AI Prophecy Act I : The AI Prophecy ACT *
0.2868794684 USD
≈ 0.28 EURO
272,032,427 USD
948,246,413
98,460,702 USD
 ▼ -9.67% N/A
255 PAAL AI PAAL AI PAAL *
0.3310784150 USD
≈ 0.32 EURO
271,328,059 USD
819,528,083
15,929,225 USD
 ▼ -8.42% N/A
256 Rollbit Coin Rollbit Coin RLB *
0.1174865355 USD
≈ 0.11 EURO
270,774,559 USD
2,304,728,434
817,432 USD
 ▼ -2.24% N/A
257 Threshold Threshold T *
0.0269583850 USD
≈ 0.03 EURO
270,670,095 USD
10,040,293,395
27,510,789 USD
 ▼ -9.55% N/A
258 DeepBook Protocol DeepBook Protocol DEEP *
0.1004813392 USD
≈ 0.10 EURO
269,892,877 USD
2,686,000,000
26,207,688 USD
 ▼ -12.74% N/A
259 Biconomy Biconomy BICO *
0.2920309178 USD
≈ 0.28 EURO
267,583,515 USD
916,284,880
10,588,014 USD
 ▼ -6.07% N/A
260 ssv.network ssv.network SSV *
22.68 USD
≈ 21.81 EURO
264,529,889 USD
11,663,016
41,612,235 USD
 ▼ -6.57% N/A
261 Altlayer Altlayer ALT *
0.1147323976 USD
≈ 0.11 EURO
264,062,761 USD
2,301,553,585
40,979,852 USD
 ▼ -7.00% N/A
263 XYO XYO XYO *
0.0194638712 USD
≈ 0.02 EURO
262,309,682 USD
13,476,747,692
2,571,528 USD
 ▼ -6.58% N/A
264 insurance insurance INSURANCE *
13.77 USD
≈ 13.24 EURO
257,571,424 USD
18,700,000
23,273 USD
 ▼ -2.64% N/A
265 Gravity Gravity G
0.0306883038 USD
≈ 0.03 EURO
254,019,980 USD
8,277,420,000
32,537,525 USD
 ▼ -10.03% N/A
266 Radix Radix XRD
0.0237350092 USD
≈ 0.02 EURO
252,247,219 USD
10,627,643,614
1,760,559 USD
 ▼ -5.12% N/A
267 0x0.ai 0x0.ai 0x0 *
0.2900006967 USD
≈ 0.28 EURO
251,884,007 USD
868,563,455
570,962 USD
 ▼ -7.45% N/A
268 Solana Name Service Solana Name Service FIDA *
0.2522633834 USD
≈ 0.24 EURO
249,970,827 USD
990,912,051
55,632,455 USD
 ▼ -6.51% N/A
269 TARS AI TARS AI TAI *
0.3562724769 USD
≈ 0.34 EURO
246,428,398 USD
691,685,195
42,313,738 USD
 ▼ -7.63% N/A
270 Bazaars Bazaars BZR *
20.89 USD
≈ 20.09 EURO
243,824,313 USD
11,672,346
996,549 USD
 ▼ -3.41% N/A
271 Metars Genesis Metars Genesis MRS *
2.87 USD
≈ 2.76 EURO
241,975,998 USD
84,235,303
85,531 USD
 ▼ -2.54% N/A
272 Hivemapper Hivemapper HONEY *
0.0782387873 USD
≈ 0.08 EURO
241,741,229 USD
3,089,787,531
879,663 USD
 ▼ -8.39% N/A
273 Polymesh Polymesh POLYX
0.2634775903 USD
≈ 0.25 EURO
241,235,903 USD
915,584,140
10,394,212 USD
 ▼ -7.70% N/A
274 Rocket Pool Rocket Pool RPL *
11.47 USD
≈ 11.03 EURO
240,734,385 USD
20,988,203
8,539,840 USD
 ▼ -5.90% N/A
275 Orbler Orbler ORBR *
0.2350881306 USD
≈ 0.23 EURO
238,752,391 USD
1,015,586,750
78,067 USD
 ▼ -8.62% N/A
276 Xai Xai XAI *
0.2365847927 USD
≈ 0.23 EURO
235,606,930 USD
995,866,755
96,770,606 USD
 ▼ -6.29% N/A
277 VeThor Token VeThor Token VTHO *
0.0027888692 USD
≈ 0.00 EURO
235,292,837 USD
84,368,544,878
3,408,430 USD
 ▼ -7.05% N/A
278 Moonbeam Moonbeam GLMR
0.2522268277 USD
≈ 0.24 EURO
234,992,960 USD
931,673,137
18,061,556 USD
 ▼ -4.06% N/A
279 Flux Flux FLUX
0.6093661896 USD
≈ 0.59 EURO
229,739,423 USD
377,013,734
12,727,255 USD
 ▼ -5.05% Sí
280 Polyhedra Network Polyhedra Network ZKJ *
2.02 USD
≈ 1.94 EURO
227,516,608 USD
112,502,999
12,134,595 USD
 ▲ 1.22% N/A
281 UMA UMA UMA *
2.70 USD
≈ 2.60 EURO
226,559,887 USD
83,802,471
16,279,737 USD
 ▼ -5.53% N/A
282 Band Protocol Band Protocol BAND *
1.46 USD
≈ 1.40 EURO
225,899,501 USD
154,947,502
6,271,801 USD
 ▼ -6.02% N/A
283 Avail Avail AVAIL *
0.1171332946 USD
≈ 0.11 EURO
223,655,882 USD
1,909,413,399
4,259,827 USD
 ▼ -5.78% N/A
284 Cetus Protocol Cetus Protocol CETUS *
0.3536146164 USD
≈ 0.34 EURO
222,516,097 USD
629,261,594
40,327,833 USD
 ▼ -5.24% N/A
285 Verge Verge XVG
0.0134545202 USD
≈ 0.01 EURO
222,294,926 USD
16,521,951,236
44,674,418 USD
 ▼ -1.38% Sí
286 Phala Network Phala Network PHA
0.2869902600 USD
≈ 0.28 EURO
221,416,183 USD
771,511,140
353,608,822 USD
 ▲ 21.76% N/A
287 COTI COTI COTI
0.1234846011 USD
≈ 0.12 EURO
221,322,566 USD
1,792,309,031
15,459,633 USD
 ▼ -6.91% N/A
288 Velo Velo VELO *
0.0299405823 USD
≈ 0.03 EURO
221,275,143 USD
7,390,475,595
70,766,690 USD
 ▼ -2.76% N/A
289 Blast Blast BLAST *
0.0093146646 USD
≈ 0.01 EURO
220,580,901 USD
23,681,035,280
32,140,119 USD
 ▼ -5.48% N/A
290 NEM NEM XEM
0.0243389751 USD
≈ 0.02 EURO
219,050,776 USD
8,999,999,999
23,611,944 USD
 ▼ -7.35% N/A
291 Sun [New] Sun [New] SUN *
0.0223685671 USD
≈ 0.02 EURO
218,807,931 USD
9,781,937,726
38,883,950 USD
 ▼ -0.95% N/A
292 Zentry Zentry ZENT *
0.0349435387 USD
≈ 0.03 EURO
218,732,390 USD
6,259,594,707
16,328,053 USD
 ▲ 9.07% N/A
293 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0430520894 USD
≈ 0.04 EURO
217,849,485 USD
5,060,137,335
58,039,360 USD
 ▼ -4.88% N/A
294 DigiByte DigiByte DGB
0.0123511542 USD
≈ 0.01 EURO
215,419,952 USD
17,441,281,149
5,651,823 USD
 ▼ -5.16% Sí
295 Open Campus Open Campus EDU *
0.5359694189 USD
≈ 0.52 EURO
215,303,382 USD
401,708,333
22,265,757 USD
 ▼ -4.69% N/A
296 Metaplex Metaplex MPLX *
0.2848165559 USD
≈ 0.27 EURO
215,268,097 USD
755,813,146
4,569,121 USD
 ▼ -0.21% N/A
297 Illuvium Illuvium ILV *
40.22 USD
≈ 38.67 EURO
212,784,547 USD
5,291,168
31,880,117 USD
 ▼ -7.24% N/A
298 Yield Guild Games Yield Guild Games YGG *
0.5072254408 USD
≈ 0.49 EURO
212,103,740 USD
418,164,632
47,406,284 USD
 ▼ -5.86% N/A
299 Ontology Ontology ONT
0.2333077321 USD
≈ 0.22 EURO
211,772,928 USD
907,697,857
13,935,447 USD
 ▼ -7.17% N/A
300 Casper Casper CSPR
0.0165924141 USD
≈ 0.02 EURO
211,012,416 USD
12,717,402,938
15,499,774 USD
 ▼ -5.85% N/A
301 Scroll Scroll SCR *
1.10 USD
≈ 1.06 EURO
209,454,586 USD
190,000,000
29,040,226 USD
 ▼ -7.22% N/A
302 Ultima Ultima ULTIMA
6,515 USD
≈ 6,264.48 EURO
208,664,119 USD
32,030
5,816,795 USD
 ▲ 18.19% N/A
303 Alchemy Pay Alchemy Pay ACH *
0.0244030353 USD
≈ 0.02 EURO
207,581,851 USD
8,506,394,728
34,245,702 USD
 ▼ -5.05% N/A
304 LCX LCX LCX *
0.2689765382 USD
≈ 0.26 EURO
207,538,195 USD
771,584,751
471,807 USD
 ▼ -5.15% N/A
305 Vanar Chain Vanar Chain VANRY *
0.1141555505 USD
≈ 0.11 EURO
204,852,256 USD
1,794,501,057
7,543,573 USD
 ▼ -6.36% N/A
306 GoМining GoМining GOMINING *
0.4934182218 USD
≈ 0.47 EURO
204,032,075 USD
413,507,378
10,844,922 USD
 ▲ 0.04% N/A
307 WhiteRock WhiteRock WHITE *
0.0003137764 USD
≈ 0.00 EURO
203,954,650 USD
650,000,000,000
40,718 USD
 ▲ 3.63% N/A
308 Big Time Big Time BIGTIME *
0.1454480865 USD
≈ 0.14 EURO
203,744,564 USD
1,400,806,082
47,344,368 USD
 ▼ -8.25% N/A
309 World Mobile Token World Mobile Token WMTX *
0.4108414007 USD
≈ 0.40 EURO
202,067,723 USD
491,838,755
5,985,987 USD
 ▼ -6.00% N/A
310 Liquity Liquity LQTY *
2.14 USD
≈ 2.06 EURO
201,687,124 USD
94,373,790
103,945,883 USD
 ▼ -0.97% N/A
311 Apu Apustaja Apu Apustaja APU *
0.0006279741 USD
≈ 0.00 EURO
201,570,747 USD
320,985,765,649
3,564,924 USD
 ▼ -9.23% N/A
312 ANDY (ETH) ANDY (ETH) ANDY *
0.0002010726 USD
≈ 0.00 EURO
201,072,612 USD
1,000,000,000,000
2,592,696 USD
 ▼ -10.74% N/A
313 Orca Orca ORCA *
3.77 USD
≈ 3.62 EURO
200,711,298 USD
53,275,201
49,435,425 USD
 ▼ -6.47% N/A
314 BounceBit BounceBit BB
0.4143611570 USD
≈ 0.40 EURO
200,434,438 USD
483,719,178
69,172,559 USD
 ▼ -5.26% N/A
315 Non-Playable Coin Non-Playable Coin NPC *
0.0272842738 USD
≈ 0.03 EURO
199,207,747 USD
7,301,192,946
3,984,372 USD
 ▼ -7.62% N/A
316 Audius Audius AUDIO *
0.1552433399 USD
≈ 0.15 EURO
199,177,476 USD
1,283,001,744
7,223,500 USD
 ▼ -4.05% N/A
317 Nano Nano XNO
1.48 USD
≈ 1.43 EURO
197,671,651 USD
133,248,297
1,970,473 USD
 ▼ -3.48% N/A
318 Chromia Chromia CHR *
0.2415181967 USD
≈ 0.23 EURO
193,921,330 USD
802,926,373
14,554,067 USD
 ▼ -7.03% N/A
319 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.1939330481 USD
≈ 0.19 EURO
193,893,904 USD
999,798,155
5,787,137 USD
 ▲ 1.34% N/A
320 Hamster Kombat Hamster Kombat HMSTR
0.0029973651 USD
≈ 0.00 EURO
192,955,378 USD
64,375,000,000
30,517,091 USD
 ▼ -3.51% N/A
321 Huobi Token Huobi Token HT *
1.19 USD
≈ 1.14 EURO
192,674,559 USD
162,233,844
392,593 USD
 ▲ 2.27% N/A
322 Solar Solar SXP
0.3005536194 USD
≈ 0.29 EURO
188,779,159 USD
628,104,761
14,179,882 USD
 ▼ -7.30% N/A
323 Pixels Pixels PIXEL *
0.1560320532 USD
≈ 0.15 EURO
188,472,522 USD
1,207,909,005
43,184,800 USD
 ▼ -7.93% N/A
324 Across Protocol Across Protocol ACX *
0.5658055905 USD
≈ 0.54 EURO
188,010,818 USD
332,288,724
60,831,157 USD
 ▼ -6.36% N/A
325 Storj Storj STORJ *
0.4700698305 USD
≈ 0.45 EURO
187,876,401 USD
399,677,641
17,164,701 USD
 ▼ -7.23% N/A
326 Ponke Ponke PONKE *
0.3366670656 USD
≈ 0.32 EURO
187,033,444 USD
555,544,226
8,470,253 USD
 ▼ -8.47% N/A
327 VVS Finance VVS Finance VVS *
0.0000039096 USD
≈ 0.00 EURO
185,853,090 USD
47,538,109,199,064
403,916 USD
 ▼ -5.34% N/A
328 Humans.ai Humans.ai HEART *
0.0325114940 USD
≈ 0.03 EURO
181,740,349 USD
5,590,033,742
550,194 USD
 ▼ -5.08% N/A
329 ICON ICON ICX
0.1749364189 USD
≈ 0.17 EURO
181,688,281 USD
1,038,596,092
6,619,758 USD
 ▼ -7.93% N/A
330 UPCX UPCX UPC *
3.70 USD
≈ 3.55 EURO
181,317,979 USD
49,046,437
780,304 USD
 ▼ -1.29% N/A
331 Cheems (cheems.pet) Cheems (cheems.pet) CHEEMS *
0.0000009616 USD
≈ 0.00 EURO
180,303,713 USD
187,495,034,775,398
42,411,561 USD
 ▼ -12.32% N/A
332 Bitcoin Gold Bitcoin Gold BTG
10.29 USD
≈ 9.89 EURO
180,198,907 USD
17,513,924
112,228,807 USD
 ▼ -12.45% Sí
333 Sologenic Sologenic SOLO *
0.4470171514 USD
≈ 0.43 EURO
178,783,481 USD
399,947,699
4,433,440 USD
 ▼ -0.11% N/A
334 Civic Civic CVC *
0.1781225006 USD
≈ 0.17 EURO
178,122,501 USD
1,000,000,000
35,478,999 USD
 ▲ 0.94% N/A
335 ZIGChain ZIGChain ZIG *
0.1240819481 USD
≈ 0.12 EURO
177,847,741 USD
1,433,308,739
1,346,106 USD
 ▲ 2.47% N/A
336 Just a chill guy Just a chill guy CHILLGUY *
0.1771109836 USD
≈ 0.17 EURO
177,104,695 USD
999,964,494
50,355,182 USD
 ▼ -10.07% N/A
337 Waves Waves WAVES
1.52 USD
≈ 1.46 EURO
176,813,808 USD
116,545,600
41,716,915 USD
 ▼ -5.80% N/A
338 Mr Mint Mr Mint MNT *
0.5052750326 USD
≈ 0.49 EURO
176,773,330 USD
349,855,660
284,126 USD
 ▼ -6.13% N/A
339 ChainGPT ChainGPT CGPT *
0.2246251146 USD
≈ 0.22 EURO
175,416,691 USD
780,930,893
29,075,380 USD
 ▼ -13.10% N/A
340 Marlin Marlin POND *
0.0216599392 USD
≈ 0.02 EURO
175,172,072 USD
8,087,375,977
43,366,437 USD
 ▲ 12.00% N/A
341 Landwolf 0x67 Landwolf 0x67 WOLF *
0.0001938915 USD
≈ 0.00 EURO
174,921,067 USD
902,159,505,150
6,383,513 USD
 ▼ -6.67% N/A
342 Mythos Mythos MYTH *
0.2291995745 USD
≈ 0.22 EURO
174,805,719 USD
762,679,072
327,741 USD
 ▼ -3.69% N/A
343 Velodrome Finance Velodrome Finance VELO *
0.1945518225 USD
≈ 0.19 EURO
173,129,290 USD
889,887,784
31,907,174 USD
 ▲ 2.92% N/A
344 Adventure Gold Adventure Gold AGLD *
2.24 USD
≈ 2.15 EURO
172,907,557 USD
77,310,001
816,659,485 USD
 ▼ -2.25% N/A
345 Zano Zano ZANO
12.42 USD
≈ 11.94 EURO
166,842,974 USD
13,431,787
594,488 USD
 ▲ 3.41% Sí
346 Constellation Constellation DAG
0.0577813998 USD
≈ 0.06 EURO
166,031,866 USD
2,873,448,318
3,242,509 USD
 ▼ -7.98% N/A
347 Tellor Tellor TRB *
62.69 USD
≈ 60.28 EURO
165,187,803 USD
2,635,126
26,358,330 USD
 ▼ -4.31% Sí
348 Status Status SNT *
0.0411615194 USD
≈ 0.04 EURO
164,537,098 USD
3,997,352,386
10,505,658 USD
 ▼ -7.43% N/A
349 Hive Hive HIVE
0.3248869057 USD
≈ 0.31 EURO
162,686,872 USD
500,749,243
155,496,522 USD
 ▼ -1.37% N/A
350 Shiro Neko Shiro Neko SHIRO *
0.0000001624 USD
≈ 0.00 EURO
162,420,913 USD
1,000,000,000,000,000
3,195,525 USD
 ▼ -17.00% N/A
351 Smooth Love Potion Smooth Love Potion SLP *
0.0039397899 USD
≈ 0.00 EURO
162,267,546 USD
41,186,852,644
11,285,956 USD
 ▼ -7.38% N/A
352 Celer Network Celer Network CELR *
0.0208045175 USD
≈ 0.02 EURO
161,514,293 USD
7,763,424,107
10,016,481 USD
 ▼ -6.88% N/A
353 Osaka Protocol Osaka Protocol OSAK *
0.0000002137 USD
≈ 0.00 EURO
160,445,534 USD
750,869,738,630,302
194,654 USD
 ▲ 2.60% N/A
354 iExec RLC iExec RLC RLC *
2.19 USD
≈ 2.10 EURO
158,326,377 USD
72,382,548
6,145,087 USD
 ▼ -5.78% N/A
355 Centrifuge Centrifuge CFG
0.3102279109 USD
≈ 0.30 EURO
158,197,757 USD
509,940,439
1,496,432 USD
 ▼ -6.20% N/A
356 Balancer Balancer BAL *
2.56 USD
≈ 2.46 EURO
157,163,913 USD
61,444,838
12,182,348 USD
 ▼ -5.87% N/A
357 CARV CARV CARV *
0.9591761914 USD
≈ 0.92 EURO
157,119,598 USD
163,806,816
49,946,942 USD
 ▼ -0.74% N/A
358 Venus Venus XVS *
9.51 USD
≈ 9.14 EURO
156,830,942 USD
16,496,512
3,810,700 USD
 ▼ -5.52% N/A
359 Delysium Delysium AGI *
0.1473973529 USD
≈ 0.14 EURO
156,785,878 USD
1,063,695,341
17,475,287 USD
 ▼ -7.98% N/A
360 Elixir deUSD Elixir deUSD DEUSD *
0.9998483406 USD
≈ 0.96 EURO
156,673,388 USD
156,697,153
2,740,520 USD
 ▼ -0.03% N/A
361 Saga Saga SAGA
1.43 USD
≈ 1.38 EURO
155,150,273 USD
108,169,324
35,049,149 USD
 ▼ -6.59% N/A
362 Spectral Spectral SPEC *
11.00 USD
≈ 10.57 EURO
155,095,652 USD
14,104,697
5,420,666 USD
 ▼ -5.92% N/A
363 Lisk Lisk LSK
0.9220267223 USD
≈ 0.89 EURO
152,827,338 USD
165,751,528
29,577,957 USD
 ▼ -7.98% N/A
364 Coin98 Coin98 C98 *
0.1720768024 USD
≈ 0.17 EURO
151,045,172 USD
877,777,654
18,936,100 USD
 ▼ -6.39% N/A
365 WAX WAX WAXP
0.0414103874 USD
≈ 0.04 EURO
151,012,107 USD
3,646,720,470
10,368,522 USD
 ▼ -7.83% N/A
366 BinaryX BinaryX BNX *
0.4049622395 USD
≈ 0.39 EURO
150,073,147 USD
370,585,531
18,369,248 USD
 ▼ -5.24% N/A
367 JOE JOE JOE *
0.3978275128 USD
≈ 0.38 EURO
149,972,775 USD
376,979,396
5,985,178 USD
 ▼ -7.86% N/A
368 BasedAI BasedAI BASEDAI *
4.33 USD
≈ 4.16 EURO
149,845,060 USD
34,599,420
2,285,695 USD
 ▼ -7.23% N/A
369 USDJ USDJ USDJ *
1.14 USD
≈ 1.09 EURO
147,000,854 USD
129,387,532
277,163 USD
 ▲ 0.12% N/A
370 Sleepless AI Sleepless AI AI *
0.5862764097 USD
≈ 0.56 EURO
146,752,314 USD
250,312,500
37,747,508 USD
 ▼ -4.91% N/A
371 Taiko Taiko TAIKO
1.73 USD
≈ 1.67 EURO
146,089,187 USD
84,269,184
30,460,314 USD
 ▼ -8.31% N/A
372 SmarDex SmarDex SDEX *
0.0161970961 USD
≈ 0.02 EURO
146,015,159 USD
9,014,897,357
1,783,284 USD
 ▼ -0.68% N/A
373 Arcblock Arcblock ABT *
1.47 USD
≈ 1.42 EURO
145,179,596 USD
98,554,305
1,038,236 USD
 ▼ -0.95% N/A
374 BORA BORA BORA *
0.1309496984 USD
≈ 0.13 EURO
144,011,931 USD
1,099,750,000
8,383,123 USD
 ▼ -6.05% N/A
375 Degen Degen DEGEN *
0.0101280929 USD
≈ 0.01 EURO
143,612,397 USD
14,179,608,879
25,581,664 USD
 ▼ -7.86% N/A
375 Degen Degen DEGEN *
0.0101280929 USD
≈ 0.01 EURO
143,612,397 USD
14,179,608,879
25,581,664 USD
 ▼ -7.86% N/A
376 Ozone Chain Ozone Chain OZO
0.2151450353 USD
≈ 0.21 EURO
142,999,725 USD
664,666,627
125,532 USD
 ▲ 3.06% N/A
377 IOST IOST IOST
0.0067011122 USD
≈ 0.01 EURO
142,834,206 USD
21,315,000,000
10,903,456 USD
 ▼ -6.85% N/A
378 Bitkub Coin Bitkub Coin KUB
2.06 USD
≈ 1.98 EURO
141,968,444 USD
68,974,776
670,554 USD
 ▼ -2.37% N/A
379 API3 API3 API3 *
1.64 USD
≈ 1.57 EURO
141,450,663 USD
86,421,978
51,976,550 USD
 ▼ -7.48% N/A
380 LOFI LOFI LOFI *
0.1390021032 USD
≈ 0.13 EURO
139,002,103 USD
1,000,000,000
4,441,464 USD
 ▼ -11.15% N/A
381 IQ IQ IQ *
0.0069753228 USD
≈ 0.01 EURO
138,225,505 USD
19,816,359,669
17,500,507 USD
 ▼ -7.66% N/A
382 Alephium Alephium ALPH
1.43 USD
≈ 1.37 EURO
136,894,961 USD
95,847,825
1,230,024 USD
 ▼ -6.98% Sí
383 Merlin Chain Merlin Chain MERL *
0.2600560331 USD
≈ 0.25 EURO
136,529,417 USD
525,000,000
12,973,698 USD
 ▼ -2.81% N/A
384 Satoshi Airline Satoshi Airline JET *
1.28 USD
≈ 1.23 EURO
135,087,551 USD
105,411,940
1,137,482 USD
 ▲ 2.22% N/A
385 Nosana Nosana NOS *
2.80 USD
≈ 2.69 EURO
135,036,822 USD
48,197,665
1,291,243 USD
 ▼ -7.19% N/A
386 Unicorn Fart Dust Unicorn Fart Dust UFD *
0.1330886173 USD
≈ 0.13 EURO
133,088,617 USD
1,000,000,000
47,346,840 USD
 ▼ -31.57% N/A
387 Stratis [New] Stratis [New] STRAX
0.0654983007 USD
≈ 0.06 EURO
131,936,160 USD
2,014,344,781
27,821,108 USD
 ▼ -10.25% N/A
388 Cartesi Cartesi CTSI *
0.1562599873 USD
≈ 0.15 EURO
131,597,359 USD
842,169,264
10,665,793 USD
 ▼ -6.31% N/A
389 Powerledger Powerledger POWR *
0.2342308556 USD
≈ 0.23 EURO
131,047,593 USD
559,480,487
11,328,924 USD
 ▼ -7.06% N/A
390 Treasure Treasure MAGIC *
0.4344867596 USD
≈ 0.42 EURO
130,685,709 USD
300,781,798
21,494,706 USD
 ▼ -8.02% N/A
391 Gearbox Protocol Gearbox Protocol GEAR *
0.0130439173 USD
≈ 0.01 EURO
130,439,173 USD
10,000,000,000
1,641,937 USD
 ▲ 2.92% N/A
392 Realio Network Realio Network RIO *
0.9766783929 USD
≈ 0.94 EURO
130,281,244 USD
133,392,163
4,673,836 USD
 ▼ -2.05% N/A
393 Ergo Ergo ERG
1.65 USD
≈ 1.58 EURO
130,119,262 USD
79,028,829
204,647 USD
 ▼ -6.77% Sí
394 Banana Gun Banana Gun BANANA *
37.66 USD
≈ 36.21 EURO
129,772,333 USD
3,446,312
39,518,845 USD
 ▼ -8.07% N/A
395 STASIS EURO STASIS EURO EURS *
1.04 USD
≈ 1.00 EURO
129,116,834 USD
124,125,940
672,562 USD
 ▲ 0.09% N/A
396 Portal Portal PORTAL *
0.3102188006 USD
≈ 0.30 EURO
128,700,605 USD
414,870,423
32,771,266 USD
 ▼ -7.66% N/A
397 Moonriver Moonriver MOVR
13.75 USD
≈ 13.22 EURO
128,566,005 USD
9,352,731
6,239,923 USD
 ▼ -5.64% N/A
398 Ontology Gas Ontology Gas ONG *
0.3181333199 USD
≈ 0.31 EURO
127,033,844 USD
399,310,087
5,628,231 USD
 ▼ -6.10% N/A
399 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
3.23 USD
≈ 3.11 EURO
125,973,958 USD
39,004,705
6,127,320 USD
 ▼ -4.93% N/A
400 ANyONe Protocol ANyONe Protocol ANYONE *
1.30 USD
≈ 1.25 EURO
124,911,255 USD
96,400,844
752,411 USD
 ▼ -8.92% N/A
401 Dent Dent DENT *
0.0012426418 USD
≈ 0.00 EURO
124,264,183 USD
100,000,000,000
5,552,492 USD
 ▼ -5.88% N/A
402 Aurora Aurora AURORA *
0.2209891055 USD
≈ 0.21 EURO
123,836,307 USD
560,372,907
2,626,343 USD
 ▼ -2.41% N/A
403 Oasys Oasys OAS
0.0353266107 USD
≈ 0.03 EURO
123,080,439 USD
3,484,071,552
1,302,427 USD
 ▼ -3.00% N/A
404 Lumia Lumia LUMIA *
1.37 USD
≈ 1.31 EURO
122,739,272 USD
89,767,325
48,905,517 USD
 ▼ -9.24% N/A
405 Keep Network Keep Network KEEP *
0.1284123781 USD
≈ 0.12 EURO
122,515,175 USD
954,076,054
14,153 USD
 ▼ -0.21% N/A
406 Shentu Shentu CTK
0.8612490654 USD
≈ 0.83 EURO
121,678,268 USD
141,281,161
40,970,322 USD
 ▲ 6.79% N/A
407 Node AI Node AI GPU *
1.28 USD
≈ 1.23 EURO
121,664,302 USD
95,067,702
1,130,757 USD
 ▼ -15.74% N/A
408 Dogelon Mars Dogelon Mars ELON *
0.0000002179 USD
≈ 0.00 EURO
119,787,356 USD
549,652,770,159,580
3,334,984 USD
 ▼ -7.10% N/A
409 dKargo dKargo DKA *
0.0252245109 USD
≈ 0.02 EURO
118,218,874 USD
4,686,666,667
5,154,225 USD
 ▲ 1.01% N/A
410 Numeraire Numeraire NMR *
15.51 USD
≈ 14.91 EURO
118,205,370 USD
7,623,055
5,718,164 USD
 ▼ -5.21% N/A
411 X Empire X Empire X *
0.0001700354 USD
≈ 0.00 EURO
117,324,438 USD
690,000,000,000
144,574,666 USD
 ▼ -5.49% N/A
412 Pundi X (New) Pundi X (New) PUNDIX *
0.4534896001 USD
≈ 0.44 EURO
117,223,269 USD
258,491,637
5,708,132 USD
 ▼ -4.94% N/A
413 Koma Inu Koma Inu KOMA *
0.1600658397 USD
≈ 0.15 EURO
116,598,128 USD
728,438,549
18,266,028 USD
 ▼ -3.25% N/A
414 Spell Token Spell Token SPELL *
0.0007573401 USD
≈ 0.00 EURO
116,456,176 USD
153,769,983,777
6,308,808 USD
 ▼ -6.58% N/A
415 Secret Secret SCRT
0.3907305089 USD
≈ 0.38 EURO
116,021,582 USD
296,935,047
3,058,131 USD
 ▼ -5.84% N/A
416 Shadow Token Shadow Token SHDW *
0.7174217631 USD
≈ 0.69 EURO
116,015,950 USD
161,712,338
1,003,562 USD
 ▼ -13.40% N/A
417 Bounce Token Bounce Token AUCTION *
17.56 USD
≈ 16.88 EURO
115,708,259 USD
6,590,059
104,071,550 USD
 ▼ -10.78% N/A
418 TrueFi TrueFi TRU *
0.0912991123 USD
≈ 0.09 EURO
115,173,472 USD
1,261,496,076
10,707,410 USD
 ▼ -6.57% N/A
419 Symbol Symbol XYM
0.0187880497 USD
≈ 0.02 EURO
114,854,566 USD
6,113,171,300
405,562 USD
 ▼ -6.43% N/A
420 Propy Propy PRO *
1.15 USD
≈ 1.10 EURO
114,587,721 USD
100,000,000
1,720,892 USD
 ▼ -4.21% N/A
421 Covalent X Token Covalent X Token CXT *
0.1180762019 USD
≈ 0.11 EURO
113,687,428 USD
962,831,000
4,516,397 USD
 ▼ -2.89% N/A
422 CUDOS CUDOS CUDOS *
0.0114188214 USD
≈ 0.01 EURO
113,168,801 USD
9,910,725,176
5,617 USD
 ▲ 2.27% N/A
423 Autonolas Autonolas OLAS *
1.54 USD
≈ 1.48 EURO
113,112,480 USD
73,317,377
932,666 USD
 ▼ -8.24% N/A
424 Orchid Orchid OXT *
0.1154317336 USD
≈ 0.11 EURO
113,097,601 USD
979,779,108
8,331,017 USD
 ▼ -7.52% N/A
425 Omni Network Omni Network OMNI *
8.43 USD
≈ 8.11 EURO
112,862,020 USD
13,381,160
47,473,634 USD
 ▼ -6.48% N/A
426 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE *
0.1139607334 USD
≈ 0.11 EURO
111,582,795 USD
979,133,701
6,234,968 USD
 ▼ -9.87% N/A
427 Oraichain Oraichain ORAI *
8.07 USD
≈ 7.76 EURO
111,494,287 USD
13,823,700
2,484,758 USD
 ▼ -2.20% N/A
428 MVL MVL MVL *
0.0043093304 USD
≈ 0.00 EURO
111,408,943 USD
25,852,958,863
3,762,302 USD
 ▼ -6.28% N/A
429 Neutron Neutron NTRN
0.3687565894 USD
≈ 0.35 EURO
111,023,098 USD
301,074,207
4,741,925 USD
 ▼ -6.87% N/A
430 WINkLink WINkLink WIN *
0.0001115410 USD
≈ 0.00 EURO
110,838,483 USD
993,701,859,243
33,553,162 USD
 ▼ -2.24% N/A
431 Prom Prom PROM *
6.05 USD
≈ 5.82 EURO
110,363,655 USD
18,250,000
6,467,072 USD
 ▼ -3.76% N/A
432 Aleph Zero Aleph Zero AZERO
0.4121887274 USD
≈ 0.40 EURO
109,963,276 USD
266,778,951
1,049,765 USD
 ▼ -4.90% N/A
433 Coq Inu Coq Inu COQ *
0.0000015757 USD
≈ 0.00 EURO
109,388,033 USD
69,420,000,000,000
3,201,207 USD
 ▼ -10.98% N/A
434 STP STP STPT *
0.0562509268 USD
≈ 0.05 EURO
109,262,941 USD
1,942,420,283
88,902,457 USD
 ▼ -0.27% N/A
435 Zircuit Zircuit ZRC *
0.0730239961 USD
≈ 0.07 EURO
108,922,501 USD
1,491,598,748
56,282,987 USD
 ▼ -5.01% N/A
436 DODO DODO DODO *
0.1498789407 USD
≈ 0.14 EURO
108,767,658 USD
725,703,404
8,933,954 USD
 ▼ -6.86% N/A
437 H2O DAO H2O DAO H2O *
0.1291554656 USD
≈ 0.12 EURO
106,553,259 USD
825,000,000
446,591 USD
 ▼ -5.87% N/A
438 THENA THENA THE *
1.25 USD
≈ 1.20 EURO
105,861,521 USD
84,546,419
32,559,104 USD
 ▼ -6.31% N/A
439 Verum Coin Verum Coin VERUM *
1,131 USD
≈ 1,087.72 EURO
105,655,611 USD
93,405
606,963 USD
 ▼ -0.51% N/A
440 Solidus Ai Tech Solidus Ai Tech AITECH *
0.0975197422 USD
≈ 0.09 EURO
105,446,465 USD
1,081,283,259
4,138,555 USD
 ▲ 9.97% N/A
441 Cyber Cyber CYBER *
3.32 USD
≈ 3.19 EURO
105,322,598 USD
31,759,200
13,416,107 USD
 ▼ -8.14% N/A
442 Catizen Catizen CATI *
0.3668038640 USD
≈ 0.35 EURO
104,985,483 USD
286,216,950
41,148,439 USD
 ▼ -6.60% N/A
443 Bone ShibaSwap Bone ShibaSwap BONE *
0.4560333726 USD
≈ 0.44 EURO
104,852,721 USD
229,923,351
4,514,724 USD
 ▼ -7.89% N/A
444 Acala Token Acala Token ACA
0.0916696489 USD
≈ 0.09 EURO
104,388,812 USD
1,138,749,994
34,145,617 USD
 ▼ -4.41% N/A
445 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.1041984713 USD
≈ 0.10 EURO
104,198,471 USD
1,000,000,000
4,031,808 USD
 ▼ -5.85% N/A
446 Luna by Virtuals Luna by Virtuals LUNA *
0.1040862749 USD
≈ 0.10 EURO
104,086,275 USD
1,000,000,000
3,376,621 USD
 ▼ -19.10% N/A
447 HashAI HashAI HASHAI *
0.0012306760 USD
≈ 0.00 EURO
104,071,893 USD
84,564,818,695
1,049,558 USD
 ▼ -7.28% N/A
448 NeuralAI NeuralAI NEURAL *
10.39 USD
≈ 10.00 EURO
103,949,476 USD
10,000,000
424,177 USD
 ▼ -10.35% N/A
449 Highstreet Highstreet HIGH *
1.46 USD
≈ 1.41 EURO
103,785,229 USD
70,848,332
10,889,293 USD
 ▼ -6.65% N/A
450 TerraClassicUSD TerraClassicUSD USTC
0.0185621565 USD
≈ 0.02 EURO
103,249,262 USD
5,562,352,706
8,081,701 USD
 ▼ -5.39% N/A
451 Synapse Synapse SYN *
0.5217767252 USD
≈ 0.50 EURO
103,088,491 USD
197,572,038
6,149,933 USD
 ▼ -7.55% N/A
452 Hashflow Hashflow HFT *
0.2114322622 USD
≈ 0.20 EURO
102,834,721 USD
486,371,948
7,885,299 USD
 ▼ -6.75% N/A
453 Steem Steem STEEM
0.2117669257 USD
≈ 0.20 EURO
101,530,672 USD
479,445,368
50,184,652 USD
 ▼ -5.02% N/A
454 Altura Altura ALU *
0.1018612948 USD
≈ 0.10 EURO
100,842,682 USD
990,000,000
18,791,218 USD
 ▼ -5.87% N/A
455 MiL.k MiL.k MLK
0.2432117496 USD
≈ 0.23 EURO
100,824,718 USD
414,555,292
4,073,355 USD
 ▼ -5.77% N/A
456 IAGON IAGON IAG *
0.2648945484 USD
≈ 0.25 EURO
99,605,763 USD
376,020,434
160,106 USD
 ▼ -8.78% N/A
457 Dusk Dusk DUSK *
0.2128639757 USD
≈ 0.20 EURO
99,407,476 USD
466,999,999
8,443,543 USD
 ▼ -6.89% N/A
458 Orbs Orbs ORBS *
0.0273454042 USD
≈ 0.03 EURO
99,160,832 USD
3,626,233,908
5,692,210 USD
 ▼ -6.79% N/A
459 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.5306983839 USD
≈ 0.51 EURO
98,942,408 USD
186,438,118
17,104,375 USD
 ▼ -8.19% N/A
460 Braintrust Braintrust BTRST *
0.4090655710 USD
≈ 0.39 EURO
98,727,068 USD
241,347,782
207,963 USD
 ▼ -5.63% N/A
461 ECOMI ECOMI OMI *
0.0003631580 USD
≈ 0.00 EURO
98,396,117 USD
270,945,723,348
423,760 USD
 ▼ -4.95% N/A
462 NetMind Token NetMind Token NMT *
2.94 USD
≈ 2.82 EURO
98,236,646 USD
33,450,208
2,567,311 USD
 ▼ -6.87% N/A
463 Aragon Aragon ANT *
2.25 USD
≈ 2.16 EURO
97,165,175 USD
43,192,285
17,314 USD
 ▲ 37.14% N/A
464 USDB USDB USDB *
0.9956558758 USD
≈ 0.96 EURO
96,712,166 USD
97,134,129
10,354,147 USD
 ▼ -0.85% N/A
465 SUNDOG SUNDOG SUNDOG *
0.0964887996 USD
≈ 0.09 EURO
96,239,917 USD
997,420,606
79,287,343 USD
 ▼ -4.06% N/A
466 ShibaBitcoin ShibaBitcoin SHIBTC *
1.11 USD
≈ 1.07 EURO
96,145,829 USD
86,461,076
3,722,857 USD
 ▼ -0.65% N/A
467 Maverick Protocol Maverick Protocol MAV *
0.2069865553 USD
≈ 0.20 EURO
95,298,933 USD
460,411,221
6,616,464 USD
 ▼ -6.41% N/A
468 MediBloc MediBloc MED
0.0099611566 USD
≈ 0.01 EURO
95,065,561 USD
9,543,626,701
1,813,447 USD
 ▼ -5.78% N/A
469 Nakamoto Games Nakamoto Games NAKA *
1.02 USD
≈ 0.98 EURO
94,475,691 USD
92,963,652
13,756,874 USD
 ▼ -9.50% N/A
470 sudeng sudeng HIPPO *
0.0093703488 USD
≈ 0.01 EURO
93,703,488 USD
10,000,000,000
60,240,612 USD
 ▼ -6.43% N/A
471 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.96 EURO
93,559,413 USD
93,477,695
2,326,966 USD
 ▲ 0.00% N/A
472 Ark Ark ARK
0.5012232513 USD
≈ 0.48 EURO
93,051,747 USD
185,649,302
19,102,408 USD
 ▼ -8.61% N/A
473 Paycoin Paycoin PCI
0.0919730728 USD
≈ 0.09 EURO
92,693,374 USD
1,007,831,650
565,536 USD
 ▼ -3.85% N/A
474 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI *
0.0113087000 USD
≈ 0.01 EURO
92,616,372 USD
8,189,833,603
1,081,452 USD
 ▼ -11.15% N/A
475 Mines of Dalarnia Mines of Dalarnia DAR *
0.1490458557 USD
≈ 0.14 EURO
92,546,044 USD
620,923,298
6,760,914 USD
 ▼ -2.59% N/A
476 Bitcoin Wizards Bitcoin Wizards WZRD *
4.40 USD
≈ 4.23 EURO
92,434,006 USD
21,000,000
218,029 USD
 ▲ 0.25% N/A
477 MOO DENG (moodeng.vip) MOO DENG (moodeng.vip) MOODENG *
0.0002260783 USD
≈ 0.00 EURO
92,354,822 USD
408,508,097,037
32,683,132 USD
 ▲ 72.64% N/A
478 MobileCoin MobileCoin MOB
0.4647981084 USD
≈ 0.45 EURO
92,215,811 USD
198,399,712
26,339 USD
 ▲ 2.01% N/A
479 Helium Mobile Helium Mobile MOBILE *
0.0010240868 USD
≈ 0.00 EURO
91,430,468 USD
89,280,000,000
4,793,889 USD
 ▼ -8.22% N/A
480 Seedify.fund Seedify.fund SFUND *
1.44 USD
≈ 1.38 EURO
91,233,129 USD
63,394,837
859,543 USD
 ▼ -6.23% N/A
481 Tokenlon Network Token Tokenlon Network Token LON *
0.7793481650 USD
≈ 0.75 EURO
91,170,139 USD
116,982,554
102,785 USD
 ▼ -0.96% N/A
482 SuperRare SuperRare RARE *
0.1125035275 USD
≈ 0.11 EURO
90,355,606 USD
803,135,763
5,596,667 USD
 ▼ -6.10% N/A
483 Fusionist Fusionist ACE *
2.13 USD
≈ 2.05 EURO
90,151,540 USD
42,328,549
7,447,141 USD
 ▼ -4.86% N/A
484 Ardor Ardor ARDR
0.0902408096 USD
≈ 0.09 EURO
90,102,401 USD
998,466,231
12,467,029 USD
 ▼ -5.40% N/A
485 EURC EURC EURC *
1.04 USD
≈ 1.00 EURO
89,738,634 USD
86,336,880
11,238,768 USD
 ▼ -0.20% N/A
486 OX Coin OX Coin OX *
0.0251822085 USD
≈ 0.02 EURO
89,666,446 USD
3,560,706,203
1,133,447 USD
 ▼ -11.07% N/A
487 Request Request REQ *
0.1159144700 USD
≈ 0.11 EURO
89,171,985 USD
769,291,231
2,966,273 USD
 ▼ -6.32% N/A
488 Syscoin Syscoin SYS
0.1105702316 USD
≈ 0.11 EURO
88,728,417 USD
802,462,067
1,895,233 USD
 ▼ -5.99% Sí
489 Metal DAO Metal DAO MTL *
1.13 USD
≈ 1.09 EURO
88,716,586 USD
78,588,897
12,366,236 USD
 ▼ -9.82% N/A
490 Unizen Unizen ZCX *
0.1282300695 USD
≈ 0.12 EURO
88,341,252 USD
688,927,743
1,109,485 USD
 ▼ -10.11% N/A
491 BENQI BENQI QI *
0.0172419951 USD
≈ 0.02 EURO
88,277,604 USD
5,119,918,185
2,619,012 USD
 ▼ -4.74% N/A
492 LimeWire LimeWire LMWR *
0.2842993462 USD
≈ 0.27 EURO
87,959,155 USD
309,389,227
2,539,384 USD
 ▼ -2.68% N/A
493 NYM NYM NYM *
0.1089039926 USD
≈ 0.10 EURO
87,619,811 USD
804,560,132
1,935,770 USD
 ▼ -0.53% N/A
494 RSS3 RSS3 RSS3 *
0.1296296122 USD
≈ 0.12 EURO
87,489,186 USD
674,916,665
4,335,232 USD
 ▼ -4.82% N/A
495 GameBuild GameBuild GAME *
0.0053441327 USD
≈ 0.01 EURO
87,131,959 USD
16,304,228,360
14,507,206 USD
 ▼ -7.75% N/A
496 Hooked Protocol Hooked Protocol HOOK *
0.4108491771 USD
≈ 0.40 EURO
86,962,631 USD
211,665,584
14,450,083 USD
 ▼ -6.04% N/A
497 ResearchCoin ResearchCoin RSC *
0.9129608114 USD
≈ 0.88 EURO
86,926,163 USD
95,213,466
979,167 USD
 ▼ -2.44% N/A

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..