1. Home iconUsted está aquí:
  2. Página principal ›
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
 Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable
1 Bitcoin Bitcoin BTC
91,684 USD
≈ 86,659.85 EURO
1,813,909,904,937 USD
19,784,337
73,596,930,395 USD
 ▼ -0.06% Sí
2 Ethereum Ethereum ETH
3,121 USD
≈ 2,950.44 EURO
375,907,158,402 USD
120,425,284
36,347,154,786 USD
 ▼ -0.32% N/A
3 Tether USDt Tether USDt USDT *
1.00 USD
≈ 0.95 EURO
128,228,984,454 USD
128,151,427,237
155,220,878,565 USD
 ▲ 0.05% N/A
4 Solana Solana SOL
243.42 USD
≈ 230.08 EURO
115,519,623,792 USD
474,567,183
7,748,418,038 USD
 ▲ 0.51% N/A
5 BNB BNB BNB
617.83 USD
≈ 583.98 EURO
88,974,523,976 USD
144,010,819
2,207,140,588 USD
 ▼ -1.42% N/A
6 XRP XRP XRP
1.10 USD
≈ 1.04 EURO
62,837,871,184 USD
56,931,242,174
7,657,485,111 USD
 ▼ -5.63% N/A
7 Dogecoin Dogecoin DOGE
0.3892569672 USD
≈ 0.37 EURO
57,163,513,075 USD
146,852,896,384
9,265,778,987 USD
 ▲ 3.78% Sí
8 USDC USDC USDC *
0.9999376836 USD
≈ 0.95 EURO
37,281,761,799 USD
37,284,085,208
11,318,104,352 USD
 ▼ -0.02% N/A
9 Cardano Cardano ADA
0.7561533016 USD
≈ 0.71 EURO
26,490,905,984 USD
35,033,776,787
1,808,928,344 USD
 ▼ -0.60% N/A
10 TRON TRON TRX
0.2052475767 USD
≈ 0.19 EURO
17,727,168,238 USD
86,369,683,493
879,948,494 USD
 ▲ 0.46% N/A
11 Shiba Inu Shiba Inu SHIB *
0.0000252939 USD
≈ 0.00 EURO
14,904,717,938 USD
589,260,498,993,020
1,315,492,642 USD
 ▼ -0.41% N/A
12 Avalanche Avalanche AVAX
35.10 USD
≈ 33.18 EURO
14,358,419,495 USD
409,035,640
824,243,817 USD
 ▼ -2.31% N/A
13 Toncoin Toncoin TON
5.59 USD
≈ 5.28 EURO
14,228,869,764 USD
2,546,060,766
331,487,375 USD
 ▲ 0.99% N/A
14 Sui Sui SUI
3.78 USD
≈ 3.58 EURO
10,763,401,161 USD
2,845,750,696
1,375,859,689 USD
 ▼ -0.06% N/A
15 Chainlink Chainlink LINK *
14.87 USD
≈ 14.06 EURO
9,322,467,788 USD
626,849,970
953,760,959 USD
 ▲ 0.11% N/A
16 Bitcoin Cash Bitcoin Cash BCH
454.44 USD
≈ 429.54 EURO
8,993,584,006 USD
19,790,297
611,411,705 USD
 ▲ 0.76% Sí
17 Polkadot Polkadot DOT
5.85 USD
≈ 5.53 EURO
8,892,638,728 USD
1,520,191,626
566,576,680 USD
 ▼ -1.04% N/A
18 Pepe Pepe PEPE *
0.0000203370 USD
≈ 0.00 EURO
8,555,577,238 USD
420,689,899,999,990
4,332,869,828 USD
 ▼ -5.00% N/A
19 UNUS SED LEO UNUS SED LEO LEO *
7.82 USD
≈ 7.39 EURO
7,232,596,032 USD
924,832,494
1,397,742 USD
 ▲ 0.83% N/A
20 NEAR Protocol NEAR Protocol NEAR
5.89 USD
≈ 5.57 EURO
7,174,798,853 USD
1,217,906,155
655,492,365 USD
 ▼ -0.58% N/A
21 Stellar Stellar XLM
0.2268929667 USD
≈ 0.21 EURO
6,794,927,770 USD
29,947,723,225
1,906,893,996 USD
 ▼ -4.94% N/A
22 Litecoin Litecoin LTC
89.39 USD
≈ 84.49 EURO
6,723,125,788 USD
75,212,331
1,086,796,367 USD
 ▼ -4.50% Sí
23 Aptos Aptos APT
11.72 USD
≈ 11.08 EURO
6,244,655,337 USD
532,647,368
408,149,652 USD
 ▼ -3.10% N/A
24 Uniswap Uniswap UNI *
9.16 USD
≈ 8.66 EURO
5,502,562,974 USD
600,425,074
359,640,240 USD
 ▼ -0.73% N/A
25 Dai Dai DAI *
0.9996966703 USD
≈ 0.94 EURO
5,363,755,223 USD
5,365,382,703
136,570,575 USD
 ▼ -0.04% N/A
26 Hedera Hedera HBAR
0.1390859409 USD
≈ 0.13 EURO
5,242,570,992 USD
37,693,033,213
3,399,748,622 USD
 ▲ 16.44% N/A
27 Cronos Cronos CRO
0.1682999625 USD
≈ 0.16 EURO
4,471,992,669 USD
26,571,560,696
107,776,568 USD
 ▼ -7.99% N/A
28 Internet Computer Internet Computer ICP
9.32 USD
≈ 8.81 EURO
4,421,358,378 USD
474,461,922
216,504,501 USD
 ▼ -0.01% N/A
29 Kaspa Kaspa KAS
0.1729075472 USD
≈ 0.16 EURO
4,351,774,719 USD
25,168,217,293
267,126,980 USD
 ▲ 2.92% Sí
30 Ethereum Classic Ethereum Classic ETC
26.33 USD
≈ 24.89 EURO
3,938,984,316 USD
149,607,737
387,720,627 USD
 ▼ -2.53% Sí
31 Render Render RENDER *
7.53 USD
≈ 7.12 EURO
3,898,174,008 USD
517,690,747
1,240,526,561 USD
 ▼ -1.04% N/A
32 Bonk Bonk BONK *
0.0000500052 USD
≈ 0.00 EURO
3,753,589,034 USD
75,064,010,502,328
1,478,379,477 USD
 ▼ -1.39% N/A
33 Bittensor Bittensor TAO
492.38 USD
≈ 465.40 EURO
3,634,256,553 USD
7,380,936
275,683,404 USD
 ▼ -1.79% N/A
34 POL (ex-MATIC) POL (ex-MATIC) POL *
0.4375350449 USD
≈ 0.41 EURO
3,480,154,370 USD
7,954,001,422
448,971,464 USD
 ▲ 2.82% N/A
35 MANTRA MANTRA OM *
3.86 USD
≈ 3.65 EURO
3,478,213,184 USD
901,206,017
554,229,984 USD
 ▼ -7.67% N/A
36 dogwifhat dogwifhat WIF *
3.43 USD
≈ 3.24 EURO
3,423,932,138 USD
998,844,883
956,640,812 USD
 ▼ -5.75% N/A
37 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
1.31 USD
≈ 1.24 EURO
3,196,057,735 USD
2,435,087,401
447,216,331 USD
 ▲ 0.08% N/A
38 Monero Monero XMR
158.27 USD
≈ 149.59 EURO
2,919,504,862 USD
18,446,744
82,714,896 USD
 ▲ 0.96% Sí
39 Arbitrum Arbitrum ARB *
0.7051847812 USD
≈ 0.67 EURO
2,889,395,786 USD
4,097,359,817
739,675,388 USD
 ▲ 0.40% N/A
40 Stacks Stacks STX
1.92 USD
≈ 1.82 EURO
2,885,641,364 USD
1,501,323,316
176,390,626 USD
 ▼ -1.47% Sí
41 Filecoin Filecoin FIL
4.47 USD
≈ 4.22 EURO
2,680,393,924 USD
599,947,447
325,581,473 USD
 ▼ -2.99% Sí
42 OKB OKB OKB *
44.10 USD
≈ 41.69 EURO
2,646,131,285 USD
60,000,000
5,991,856 USD
 ▼ -1.74% N/A
43 VeChain VeChain VET
0.0323244353 USD
≈ 0.03 EURO
2,617,795,725 USD
80,985,041,177
125,098,885 USD
 ▲ 1.50% N/A
44 Cosmos Cosmos ATOM
6.58 USD
≈ 6.22 EURO
2,573,384,475 USD
390,934,204
472,507,568 USD
 ▲ 4.77% N/A
45 First Digital USD First Digital USD FDUSD *
0.9977739258 USD
≈ 0.94 EURO
2,500,583,591 USD
2,506,162,495
8,275,769,580 USD
 ▼ -0.18% N/A
46 Injective Injective INJ *
25.23 USD
≈ 23.85 EURO
2,493,934,612 USD
98,848,020
196,467,826 USD
 ▼ -1.57% N/A
47 Aave Aave AAVE *
164.69 USD
≈ 155.66 EURO
2,466,774,453 USD
14,978,669
297,867,619 USD
 ▼ -3.28% N/A
48 Mantle Mantle MNT *
0.7314860045 USD
≈ 0.69 EURO
2,462,797,588 USD
3,366,841,708
113,930,711 USD
 ▲ 0.14% N/A
49 FLOKI FLOKI FLOKI *
0.0002516766 USD
≈ 0.00 EURO
2,416,999,064 USD
9,603,591,666,779
670,734,849 USD
 ▼ -3.64% N/A
50 Immutable Immutable IMX *
1.35 USD
≈ 1.28 EURO
2,256,276,087 USD
1,670,248,659
102,447,244 USD
 ▼ -0.66% N/A
51 Celestia Celestia TIA *
5.34 USD
≈ 5.05 EURO
2,249,347,057 USD
421,333,813
353,384,805 USD
 ▲ 1.96% N/A
52 Optimism Optimism OP *
1.76 USD
≈ 1.66 EURO
2,203,150,750 USD
1,255,070,491
426,422,776 USD
 ▲ 0.85% N/A
53 Sei Sei SEI
0.5039339357 USD
≈ 0.48 EURO
2,141,509,254 USD
4,249,583,333
327,199,242 USD
 ▼ -3.39% N/A
54 The Graph The Graph GRT *
0.2134785797 USD
≈ 0.20 EURO
2,038,406,945 USD
9,548,531,509
152,146,637 USD
 ▲ 4.77% N/A
55 Fantom Fantom FTM
0.7035965465 USD
≈ 0.67 EURO
1,972,627,788 USD
2,803,634,836
300,627,014 USD
 ▼ -3.23% N/A
56 Bitget Token Bitget Token BGB *
1.34 USD
≈ 1.27 EURO
1,875,804,461 USD
1,400,000,000
78,723,325 USD
 ▼ -2.88% N/A
57 THORChain THORChain RUNE
5.36 USD
≈ 5.07 EURO
1,817,333,229 USD
338,742,833
260,253,888 USD
 ▼ -2.73% N/A
58 Popcat (SOL) Popcat (SOL) POPCAT *
1.78 USD
≈ 1.69 EURO
1,747,085,567 USD
979,973,185
123,779,175 USD
 ▼ -3.57% N/A
59 Theta Network Theta Network THETA
1.74 USD
≈ 1.64 EURO
1,739,295,161 USD
1,000,000,000
209,609,667 USD
 ▲ 11.91% N/A
60 Peanut the Squirrel Peanut the Squirrel PNUT *
1.72 USD
≈ 1.63 EURO
1,720,126,831 USD
999,854,908
1,332,685,546 USD
 ▲ 3.17% N/A
61 Algorand Algorand ALGO
0.2077666476 USD
≈ 0.20 EURO
1,719,044,390 USD
8,273,918,892
495,679,216 USD
 ▼ -0.95% N/A
62 Raydium Raydium RAY *
5.84 USD
≈ 5.52 EURO
1,700,360,390 USD
290,938,874
173,413,624 USD
 ▲ 3.51% N/A
63 Brett (Based) Brett (Based) BRETT *
0.1616064075 USD
≈ 0.15 EURO
1,601,557,701 USD
9,910,236,395
93,079,832 USD
 ▼ -0.71% N/A
64 Ethena Ethena ENA *
0.5595820137 USD
≈ 0.53 EURO
1,590,437,005 USD
2,842,187,500
440,334,581 USD
 ▼ -1.40% N/A
65 Jupiter Jupiter JUP *
1.16 USD
≈ 1.10 EURO
1,566,962,799 USD
1,350,000,000
228,743,096 USD
 ▼ -3.54% N/A
66 Worldcoin Worldcoin WLD *
2.32 USD
≈ 2.20 EURO
1,543,827,126 USD
664,441,954
480,450,223 USD
 ▼ -0.88% N/A
67 Pyth Network Pyth Network PYTH *
0.4115623164 USD
≈ 0.39 EURO
1,491,908,782 USD
3,624,988,786
200,055,660 USD
 ▼ -2.05% N/A
68 Ondo Ondo ONDO *
1.05 USD
≈ 1.00 EURO
1,465,659,982 USD
1,389,759,838
288,513,802 USD
 ▲ 9.37% N/A
69 Bitcoin SV Bitcoin SV BSV
69.08 USD
≈ 65.29 EURO
1,366,791,652 USD
19,785,903
70,254,936 USD
 ▼ -0.84% Sí
70 Maker Maker MKR *
1,486 USD
≈ 1,404.18 EURO
1,308,867,293 USD
881,044
109,800,662 USD
 ▼ -2.26% N/A
71 KuCoin Token KuCoin Token KCS *
10.83 USD
≈ 10.23 EURO
1,301,787,679 USD
120,257,114
1,732,724 USD
 ▲ 1.59% N/A
72 Arweave Arweave AR
18.80 USD
≈ 17.77 EURO
1,234,028,652 USD
65,652,466
176,187,056 USD
 ▼ -0.04% N/A
73 Beam Beam BEAM *
0.0239068155 USD
≈ 0.02 EURO
1,182,574,634 USD
49,466,004,168
50,618,213 USD
 ▼ -2.48% N/A
74 Tezos Tezos XTZ
1.15 USD
≈ 1.09 EURO
1,169,556,818 USD
1,013,555,327
868,236,321 USD
 ▲ 38.07% N/A
75 BitTorrent [New] BitTorrent [New] BTT *
0.0000011328 USD
≈ 0.00 EURO
1,096,876,900 USD
968,246,428,571,000
32,455,276 USD
 ▲ 0.53% N/A
76 Flow Flow FLOW
0.7098668390 USD
≈ 0.67 EURO
1,096,572,855 USD
1,544,758,531
117,822,328 USD
 ▲ 0.69% N/A
77 JasmyCoin JasmyCoin JASMY *
0.0221802014 USD
≈ 0.02 EURO
1,095,591,041 USD
49,394,999,677
130,629,648 USD
 ▲ 2.60% N/A
78 Gala Gala GALA *
0.0304796537 USD
≈ 0.03 EURO
1,091,574,687 USD
35,813,224,640
301,410,146 USD
 ▲ 0.69% N/A
79 Lido DAO Lido DAO LDO *
1.19 USD
≈ 1.12 EURO
1,065,981,227 USD
895,723,571
190,248,465 USD
 ▼ -2.16% N/A
80 Flare Flare FLR
0.0202139097 USD
≈ 0.02 EURO
1,062,344,643 USD
52,555,129,549
31,376,449 USD
 ▼ -5.06% N/A
81 Quant Quant QNT *
87.84 USD
≈ 83.02 EURO
1,060,439,457 USD
12,072,738
51,327,395 USD
 ▼ -1.28% N/A
82 Akash Network Akash Network AKT
4.23 USD
≈ 4.00 EURO
1,049,448,028 USD
248,285,795
395,306,924 USD
 ▲ 23.43% N/A
83 Goatseus Maximus Goatseus Maximus GOAT *
1.05 USD
≈ 0.99 EURO
1,047,175,812 USD
999,996,695
368,073,004 USD
 ▼ -9.06% N/A
84 Polygon Polygon MATIC
0.4376088715 USD
≈ 0.41 EURO
1,023,699,079 USD
2,339,301,476
19,445,487 USD
 ▲ 3.09% N/A
85 Helium Helium HNT
5.93 USD
≈ 5.60 EURO
1,010,158,413 USD
170,472,132
14,450,395 USD
 ▲ 1.47% Sí
86 Starknet Starknet STRK *
0.4810129307 USD
≈ 0.45 EURO
1,009,865,038 USD
2,099,455,075
280,076,700 USD
 ▲ 0.50% N/A
87 EOS EOS EOS
0.6578777017 USD
≈ 0.62 EURO
1,005,446,921 USD
1,528,318,893
216,880,812 USD
 ▲ 1.11% N/A
88 cat in a dogs world cat in a dogs world MEW *
0.0111833750 USD
≈ 0.01 EURO
994,077,775 USD
88,888,888,888
202,267,313 USD
 ▼ -6.82% N/A
88 cat in a dogs world cat in a dogs world MEW *
0.0111833750 USD
≈ 0.01 EURO
994,077,775 USD
88,888,888,888
202,267,313 USD
 ▼ -6.82% N/A
89 Mog Coin Mog Coin MOG *
0.0000024625 USD
≈ 0.00 EURO
961,764,930 USD
390,567,526,433,220
38,797,322 USD
 ▼ -0.88% N/A
90 AIOZ Network AIOZ Network AIOZ
0.8161996526 USD
≈ 0.77 EURO
928,314,010 USD
1,137,361,437
34,684,708 USD
 ▼ -1.29% N/A
91 Core Core CORE
0.9998111002 USD
≈ 0.95 EURO
921,481,859 USD
921,655,960
62,519,000 USD
 ▼ -4.47% N/A
92 Neo Neo NEO
12.93 USD
≈ 12.22 EURO
912,143,215 USD
70,538,831
64,946,261 USD
 ▲ 1.70% N/A
93 Axie Infinity Axie Infinity AXS *
5.88 USD
≈ 5.56 EURO
902,959,017 USD
153,627,875
135,312,429 USD
 ▲ 2.73% N/A
94 eCash eCash XEC
0.0000454205 USD
≈ 0.00 EURO
898,708,722 USD
19,786,414,047,584
43,809,932 USD
 ▼ -1.66% N/A
95 Aerodrome Finance Aerodrome Finance AERO *
1.28 USD
≈ 1.21 EURO
886,179,679 USD
690,043,555
30,060,414 USD
 ▼ -6.80% N/A
96 GateToken GateToken GT *
9.68 USD
≈ 9.15 EURO
880,968,488 USD
91,016,176
6,136,387 USD
 ▼ -1.04% N/A
97 Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIRO *
0.0020539863 USD
≈ 0.00 EURO
864,069,989 USD
420,679,538,754
458,761,269 USD
 ▼ -2.13% N/A
98 Pendle Pendle PENDLE *
5.24 USD
≈ 4.96 EURO
858,925,736 USD
163,813,667
80,373,110 USD
 ▼ -1.17% N/A
99 ApeCoin ApeCoin APE *
1.14 USD
≈ 1.07 EURO
855,733,139 USD
752,651,515
160,858,760 USD
 ▼ -0.30% N/A
100 MultiversX MultiversX EGLD
30.74 USD
≈ 29.06 EURO
847,654,681 USD
27,573,690
45,920,094 USD
 ▼ -0.30% N/A
101 Kaia Kaia KAIA *
0.1429236274 USD
≈ 0.14 EURO
839,396,677 USD
5,873,043,475
54,388,402 USD
 ▲ 5.51% N/A
102 The Sandbox The Sandbox SAND *
0.3498666139 USD
≈ 0.33 EURO
837,661,887 USD
2,394,232,126
199,805,213 USD
 ▼ -3.66% N/A
103 dYdX (Native) dYdX (Native) DYDX *
1.27 USD
≈ 1.20 EURO
817,110,131 USD
643,931,707
76,758,676 USD
 ▼ -8.84% N/A
104 Mina Mina MINA
0.6791204594 USD
≈ 0.64 EURO
803,781,831 USD
1,183,562,974
95,632,797 USD
 ▼ -0.57% N/A
105 ORDI ORDI ORDI *
38.06 USD
≈ 35.97 EURO
799,171,525 USD
21,000,000
263,800,104 USD
 ▼ -5.32% N/A
106 Nexo Nexo NEXO *
1.23 USD
≈ 1.16 EURO
792,585,641 USD
646,145,840
10,600,850 USD
 ▼ -1.88% N/A
107 Decentraland Decentraland MANA *
0.4070398394 USD
≈ 0.38 EURO
790,575,238 USD
1,942,255,184
122,350,468 USD
 ▼ -2.69% N/A
108 Notcoin Notcoin NOT *
0.0076085399 USD
≈ 0.01 EURO
779,547,850 USD
102,456,957,534
210,645,974 USD
 ▼ -1.03% N/A
109 USDD USDD USDD *
1.00 USD
≈ 0.95 EURO
766,581,394 USD
765,556,157
8,686,193 USD
 ▲ 0.03% N/A
110 Zcash Zcash ZEC
44.41 USD
≈ 41.98 EURO
725,141,865 USD
16,328,269
100,839,566 USD
 ▼ -6.23% Sí
111 Conflux Conflux CFX
0.1560833365 USD
≈ 0.15 EURO
722,458,352 USD
4,628,670,611
55,885,667 USD
 ▼ -0.80% Sí
112 FTX Token FTX Token FTT *
2.18 USD
≈ 2.06 EURO
717,202,130 USD
328,895,104
49,056,880 USD
 ▲ 7.44% N/A
113 Chiliz Chiliz CHZ *
0.0786339476 USD
≈ 0.07 EURO
717,285,098 USD
9,121,824,867
443,658,514 USD
 ▲ 3.63% N/A
114 BOOK OF MEME BOOK OF MEME BOME *
0.0103473914 USD
≈ 0.01 EURO
713,530,655 USD
68,957,540,109
516,382,348 USD
 ▼ -1.41% N/A
115 Gnosis Gnosis GNO *
267.08 USD
≈ 252.44 EURO
691,617,592 USD
2,589,588
7,477,727 USD
 ▲ 2.41% N/A
116 Wormhole Wormhole W *
0.2508979164 USD
≈ 0.24 EURO
686,375,716 USD
2,735,677,224
93,075,504 USD
 ▼ -2.00% N/A
117 XDC Network XDC Network XDC
0.0452763440 USD
≈ 0.04 EURO
676,107,993 USD
14,932,919,360
25,254,862 USD
 ▲ 6.49% N/A
118 Axelar Axelar AXL *
0.7713299759 USD
≈ 0.73 EURO
654,027,062 USD
847,921,230
26,838,899 USD
 ▼ -2.93% N/A
119 Tether Gold Tether Gold XAUt *
2,626 USD
≈ 2,481.62 EURO
647,248,856 USD
246,524
4,339,452 USD
 ▲ 1.39% N/A
120 IOTA IOTA IOTA
0.1811300586 USD
≈ 0.17 EURO
636,956,729 USD
3,516,571,099
174,027,566 USD
 ▲ 7.20% N/A
121 SuperVerse SuperVerse SUPER *
1.29 USD
≈ 1.22 EURO
631,740,938 USD
487,976,093
23,585,589 USD
 ▼ -4.87% N/A
122 Ethereum Name Service Ethereum Name Service ENS *
18.40 USD
≈ 17.39 EURO
628,049,042 USD
34,127,374
193,239,943 USD
 ▲ 0.56% N/A
123 Nervos Network Nervos Network CKB
0.0134341136 USD
≈ 0.01 EURO
605,540,002 USD
45,074,801,311
74,789,580 USD
 ▲ 0.22% Sí
124 Terra Classic Terra Classic LUNC
0.0001094187 USD
≈ 0.00 EURO
601,216,834 USD
5,494,646,111,926
63,840,888 USD
 ▼ -1.59% N/A
125 Oasis Oasis ROSE *
0.0841074095 USD
≈ 0.08 EURO
594,145,900 USD
7,064,132,681
76,985,234 USD
 ▼ -4.06% N/A
126 Synthetix Synthetix SNX *
1.79 USD
≈ 1.69 EURO
585,350,275 USD
327,769,196
80,167,858 USD
 ▼ -3.27% N/A
127 Act I : The AI Prophecy Act I : The AI Prophecy ACT *
0.6134859280 USD
≈ 0.58 EURO
581,735,912 USD
948,246,545
288,402,806 USD
 ▼ -2.33% N/A
128 Bitcoin Gold Bitcoin Gold BTG
32.33 USD
≈ 30.56 EURO
566,296,950 USD
17,513,924
12,109,240 USD
 ▼ -0.77% Sí
129 Turbo Turbo TURBO *
0.0086257301 USD
≈ 0.01 EURO
563,260,173 USD
65,300,000,000
168,997,347 USD
 ▼ -3.54% N/A
130 PancakeSwap PancakeSwap CAKE *
1.96 USD
≈ 1.85 EURO
551,924,689 USD
282,164,785
89,095,894 USD
 ▲ 1.08% N/A
131 ZKsync ZKsync ZK *
0.1496998835 USD
≈ 0.14 EURO
550,147,072 USD
3,675,000,000
101,263,641 USD
 ▼ -0.94% N/A
132 DeXe DeXe DEXE *
9.40 USD
≈ 8.88 EURO
536,765,311 USD
57,103,248
1,638,670 USD
 ▲ 1.20% N/A
133 Ronin Ronin RON
1.48 USD
≈ 1.40 EURO
534,462,595 USD
360,944,532
34,950,809 USD
 ▲ 1.29% N/A
134 SATS SATS 1000SATS
0.0002482313 USD
≈ 0.00 EURO
521,285,731 USD
2,100,000,000,000
68,850,657 USD
 ▼ -2.57% N/A
135 PayPal USD PayPal USD PYUSD *
0.9996183730 USD
≈ 0.94 EURO
519,006,373 USD
519,204,515
33,082,513 USD
 ▲ 0.02% N/A
136 PAX Gold PAX Gold PAXG *
2,625 USD
≈ 2,481.35 EURO
517,654,183 USD
197,186
18,344,721 USD
 ▲ 1.56% N/A
137 Kava Kava KAVA *
0.4767529275 USD
≈ 0.45 EURO
516,253,920 USD
1,082,854,221
98,311,271 USD
 ▲ 3.34% N/A
138 Blur Blur BLUR *
0.2537109915 USD
≈ 0.24 EURO
511,399,913 USD
2,015,678,983
93,020,748 USD
 ▼ -0.62% N/A
139 GMT GMT GMT *
0.1689463389 USD
≈ 0.16 EURO
503,717,188 USD
2,981,521,774
71,591,220 USD
 ▲ 4.40% N/A
140 Curve DAO Token Curve DAO Token CRV *
0.4057541536 USD
≈ 0.38 EURO
501,199,259 USD
1,235,228,905
378,015,878 USD
 ▲ 11.93% N/A
141 Astar Astar ASTR
0.0676473829 USD
≈ 0.06 EURO
501,121,759 USD
7,407,851,386
69,619,039 USD
 ▲ 0.53% N/A
142 APENFT APENFT NFT *
0.0000004977 USD
≈ 0.00 EURO
497,732,996 USD
999,990,000,000,000
38,269,706 USD
 ▼ -1.00% N/A
143 TrueUSD TrueUSD TUSD *
0.9989425608 USD
≈ 0.94 EURO
495,077,484 USD
495,601,553
59,418,143 USD
 ▲ 0.06% N/A
144 Safe Safe SAFE *
1.06 USD
≈ 1.00 EURO
492,626,002 USD
463,757,969
17,835,931 USD
 ▼ -2.15% N/A
145 Compound Compound COMP *
54.88 USD
≈ 51.87 EURO
485,198,380 USD
8,840,891
66,731,396 USD
 ▲ 0.96% N/A
146 Theta Fuel Theta Fuel TFUEL
0.0711315345 USD
≈ 0.07 EURO
480,133,597 USD
6,749,940,095
42,079,501 USD
 ▲ 2.98% N/A
147 Arkham Arkham ARKM *
2.08 USD
≈ 1.96 EURO
467,933,652 USD
225,100,000
114,808,465 USD
 ▼ -1.65% N/A
148 EigenLayer EigenLayer EIGEN *
2.49 USD
≈ 2.35 EURO
464,045,701 USD
186,582,000
215,780,980 USD
 ▲ 2.66% N/A
149 WOO WOO WOO *
0.2463760538 USD
≈ 0.23 EURO
454,282,712 USD
1,843,859,032
39,657,845 USD
 ▲ 1.12% N/A
150 1inch Network 1inch Network 1INCH *
0.3436009402 USD
≈ 0.32 EURO
439,391,647 USD
1,278,784,763
194,483,014 USD
 ▲ 8.15% N/A
151 Ponke Ponke PONKE *
0.7880911200 USD
≈ 0.74 EURO
437,819,471 USD
555,544,226
117,612,209 USD
 ▲ 10.28% N/A
152 Memecoin Memecoin MEME *
0.0138994879 USD
≈ 0.01 EURO
428,134,894 USD
30,802,206,367
114,292,063 USD
 ▼ -3.84% N/A
153 Reserve Rights Reserve Rights RSR *
0.0080142877 USD
≈ 0.01 EURO
422,701,128 USD
52,743,442,836
50,130,144 USD
 ▲ 1.60% N/A
154 LayerZero LayerZero ZRO *
3.70 USD
≈ 3.50 EURO
407,497,265 USD
110,000,000
95,328,152 USD
 ▼ -1.18% N/A
155 IoTeX IoTeX IOTX
0.0431190870 USD
≈ 0.04 EURO
407,103,213 USD
9,441,369,057
26,151,599 USD
 ▼ -1.90% N/A
156 WEMIX WEMIX WEMIX
0.9732624928 USD
≈ 0.92 EURO
402,306,639 USD
413,358,824
2,868,589 USD
 ▼ -2.42% N/A
157 Zilliqa Zilliqa ZIL
0.0209591321 USD
≈ 0.02 EURO
401,913,258 USD
19,176,044,902
76,943,959 USD
 ▲ 4.19% Sí
158 Osmosis Osmosis OSMO
0.5759083729 USD
≈ 0.54 EURO
400,080,539 USD
694,694,778
33,142,832 USD
 ▲ 4.78% N/A
159 Trust Wallet Token Trust Wallet Token TWT *
0.9477733219 USD
≈ 0.90 EURO
394,889,660 USD
416,649,900
23,387,720 USD
 ▼ -2.73% N/A
160 Livepeer Livepeer LPT *
10.93 USD
≈ 10.34 EURO
392,997,797 USD
35,941,609
45,439,003 USD
 ▼ -1.74% N/A
161 Celo Celo CELO
0.7049939765 USD
≈ 0.67 EURO
390,449,207 USD
553,833,395
101,770,356 USD
 ▲ 5.29% N/A
162 Siacoin Siacoin SC
0.0066086007 USD
≈ 0.01 EURO
381,583,190 USD
57,740,391,700
76,585,292 USD
 ▲ 16.71% Sí
163 Golem Golem GLM *
0.3810941065 USD
≈ 0.36 EURO
381,094,107 USD
1,000,000,000
47,519,779 USD
 ▲ 6.44% N/A
164 Amp Amp AMP *
0.0047047761 USD
≈ 0.00 EURO
379,781,639 USD
80,722,574,661
31,177,298 USD
 ▼ -2.62% N/A
165 0x Protocol 0x Protocol ZRX *
0.4431039934 USD
≈ 0.42 EURO
375,927,905 USD
848,396,563
383,407,539 USD
 ▲ 8.79% N/A
166 OriginTrail OriginTrail TRAC *
0.9057445670 USD
≈ 0.86 EURO
375,878,363 USD
414,993,782
7,769,827 USD
 ▲ 10.18% N/A
167 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000023 USD
≈ 0.00 EURO
371,712,306 USD
159,723,642,556,980,416
41,628,586 USD
 ▼ -3.51% N/A
168 ZetaChain ZetaChain ZETA *
0.7164144728 USD
≈ 0.68 EURO
370,998,220 USD
517,854,167
62,146,783 USD
 ▼ -1.77% N/A
169 EthereumPoW EthereumPoW ETHW
3.44 USD
≈ 3.25 EURO
370,607,555 USD
107,818,999
17,089,991 USD
 ▲ 0.05% N/A
170 Jito Jito JTO *
2.83 USD
≈ 2.67 EURO
370,065,542 USD
130,973,021
135,729,845 USD
 ▼ -3.81% N/A
171 Holo Holo HOT *
0.0021225316 USD
≈ 0.00 EURO
369,440,936 USD
174,056,740,588
22,782,224 USD
 ▼ -0.50% N/A
172 Enjin Coin Enjin Coin ENJ
0.2049459339 USD
≈ 0.19 EURO
363,465,722 USD
1,773,471,253
143,611,532 USD
 ▲ 3.74% N/A
173 DOGS DOGS DOGS *
0.0006950433 USD
≈ 0.00 EURO
359,163,639 USD
516,750,000,000
398,260,591 USD
 ▲ 6.93% N/A
174 Dash Dash DASH
29.79 USD
≈ 28.16 EURO
358,424,857 USD
12,030,318
78,283,140 USD
 ▲ 3.47% Sí
175 SPACE ID SPACE ID ID *
0.4586219490 USD
≈ 0.43 EURO
356,611,159 USD
777,571,070
41,512,009 USD
 ▲ 0.87% N/A
176 Dymension Dymension DYM
1.65 USD
≈ 1.56 EURO
353,734,858 USD
214,873,082
426,643,243 USD
 ▲ 1.01% N/A
177 JUST JUST JST *
0.0345433728 USD
≈ 0.03 EURO
341,979,390 USD
9,900,000,000
40,728,035 USD
 ▲ 0.29% N/A
178 Kusama Kusama KSM
21.61 USD
≈ 20.42 EURO
340,060,660 USD
15,737,646
26,251,385 USD
 ▼ -3.85% N/A
179 Ankr Ankr ANKR *
0.0340007842 USD
≈ 0.03 EURO
340,007,842 USD
10,000,000,000
36,456,139 USD
 ▲ 2.94% N/A
180 ether.fi ether.fi ETHFI *
1.63 USD
≈ 1.54 EURO
338,090,989 USD
207,550,055
185,599,258 USD
 ▼ -0.21% N/A
181 Ravencoin Ravencoin RVN
0.0229978885 USD
≈ 0.02 EURO
333,794,242 USD
14,514,125,567
27,567,509 USD
 ▲ 4.58% Sí
182 Qtum Qtum QTUM
3.15 USD
≈ 2.98 EURO
332,304,045 USD
105,404,701
61,811,320 USD
 ▲ 0.74% N/A
183 Basic Attention Token Basic Attention Token BAT *
0.2220038721 USD
≈ 0.21 EURO
332,041,947 USD
1,495,658,357
47,680,948 USD
 ▲ 6.21% N/A
184 SafePal SafePal SFP *
0.6758427861 USD
≈ 0.64 EURO
329,473,358 USD
487,500,000
8,008,135 USD
 ▼ -1.59% N/A
185 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0648508412 USD
≈ 0.06 EURO
328,154,163 USD
5,060,137,335
178,306,646 USD
 ▲ 1.44% N/A
186 Gas Gas GAS *
5.04 USD
≈ 4.76 EURO
327,400,216 USD
64,992,331
30,055,126 USD
 ▼ -0.73% N/A
187 Aevo Aevo AEVO *
0.3675428571 USD
≈ 0.35 EURO
326,319,908 USD
887,841,789
101,569,626 USD
 ▼ -2.03% N/A
188 Manta Network Manta Network MANTA *
0.8196530205 USD
≈ 0.77 EURO
314,303,156 USD
383,458,790
63,215,088 USD
 ▼ -0.89% N/A
189 Echelon Prime Echelon Prime PRIME *
8.72 USD
≈ 8.25 EURO
312,117,892 USD
35,773,841
16,314,009 USD
 ▲ 0.81% N/A
190 Terra Terra LUNA
0.4324723671 USD
≈ 0.41 EURO
307,048,651 USD
709,984,439
62,716,555 USD
 ▼ -3.55% N/A
191 aelf aelf ELF
0.4158256628 USD
≈ 0.39 EURO
305,210,321 USD
733,986,254
17,427,609 USD
 ▲ 5.62% N/A
192 Polymesh Polymesh POLYX
0.3316641051 USD
≈ 0.31 EURO
301,440,809 USD
908,873,781
249,875,500 USD
 ▲ 7.56% N/A
193 Mask Network Mask Network MASK *
2.93 USD
≈ 2.77 EURO
293,392,753 USD
100,000,000
92,418,526 USD
 ▼ -1.35% N/A
194 GMX GMX GMX *
28.74 USD
≈ 27.17 EURO
282,479,252 USD
9,828,309
27,336,890 USD
 ▲ 2.79% N/A
195 Metis Metis METIS *
45.86 USD
≈ 43.34 EURO
279,788,561 USD
6,101,334
20,783,657 USD
 ▼ -1.37% N/A
196 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
1.27 USD
≈ 1.20 EURO
278,862,002 USD
219,853,849
68,471,638 USD
 ▼ -9.01% N/A
197 MX Token MX Token MX *
2.85 USD
≈ 2.69 EURO
275,702,505 USD
96,781,834
66,862,105 USD
 ▲ 0.46% N/A
198 io.net io.net IO *
2.28 USD
≈ 2.16 EURO
274,574,847 USD
120,286,834
199,497,352 USD
 ▼ -2.24% N/A
199 Threshold Threshold T *
0.0271782532 USD
≈ 0.03 EURO
271,675,678 USD
9,996,068,399
62,416,784 USD
 ▲ 6.13% N/A
200 SKALE SKALE SKL *
0.0488400897 USD
≈ 0.05 EURO
270,520,096 USD
5,538,894,337
64,871,852 USD
 ▲ 7.73% N/A
201 Ethena USDe Ethena USDe USDe *
1.00 USD
≈ 0.95 EURO
3,389,370,364 USD
3,383,799,234
211,359,969 USD
 ▲ 0.03% N/A
202 Edelcoin Edelcoin EDLC *
0.9024854978 USD
≈ 0.85 EURO
1,824,477,337 USD
2,021,614,022
1,079,052 USD
 ▼ -0.37% N/A
203 Zeebu Zeebu ZBU *
4.44 USD
≈ 4.20 EURO
1,149,393,243 USD
258,970,840
5,340,279 USD
 ▼ -1.85% N/A
204 Fellaz Fellaz FLZ *
2.30 USD
≈ 2.17 EURO
1,083,450,610 USD
471,874,940
4,615,279 USD
 ▲ 1.99% N/A
205 Fasttoken Fasttoken FTN
3.10 USD
≈ 2.93 EURO
944,572,108 USD
304,850,250
239,142,265 USD
 ▲ 0.01% N/A
206 Dog (Runes) Dog (Runes) DOG *
0.0086270798 USD
≈ 0.01 EURO
862,707,983 USD
100,000,000,000
69,979,441 USD
 ▲ 21.81% N/A
207 Frax Frax FRAX *
0.9960367932 USD
≈ 0.94 EURO
646,859,599 USD
649,433,438
19,268,397 USD
 ▼ -0.02% N/A
208 Cheelee Cheelee CHEEL *
11.07 USD
≈ 10.46 EURO
628,611,347 USD
56,799,580
6,363,690 USD
 ▲ 0.55% N/A
209 Grass Grass GRASS *
2.42 USD
≈ 2.28 EURO
589,239,168 USD
243,905,091
170,239,641 USD
 ▼ -1.27% N/A
210 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG *
0.5698196420 USD
≈ 0.54 EURO
564,105,372 USD
989,971,791
187,444,872 USD
 ▼ -6.28% N/A
211 Beldex Beldex BDX
0.0810472432 USD
≈ 0.08 EURO
541,529,541 USD
6,681,652,823
11,049,277 USD
 ▼ -0.36% N/A
212 SPX6900 SPX6900 SPX *
0.5189433190 USD
≈ 0.49 EURO
483,132,644 USD
930,993,090
32,144,959 USD
 ▼ -8.08% N/A
213 PepeCoin PepeCoin PEPECOIN *
3.66 USD
≈ 3.46 EURO
480,006,415 USD
131,264,276
5,925,823 USD
 ▼ -8.68% N/A
214 Virtuals Protocol Virtuals Protocol VIRTUAL *
0.4673315786 USD
≈ 0.44 EURO
467,331,579 USD
1,000,000,000
21,499,093 USD
 ▼ -4.28% N/A
215 Meta Games Coin Meta Games Coin MGC *
0.4170235134 USD
≈ 0.39 EURO
458,725,740 USD
1,099,999,700
235,469 USD
 ▼ -1.68% N/A
216 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.07 USD
≈ 1.01 EURO
443,654,774 USD
414,288,639
2,305,666 USD
 ▲ 0.02% N/A
217 Apu Apustaja Apu Apustaja APU *
0.0012183845 USD
≈ 0.00 EURO
390,353,169 USD
320,385,865,167
10,981,585 USD
 ▼ -14.39% N/A
218 Orbler Orbler ORBR *
0.3860123942 USD
≈ 0.36 EURO
392,029,073 USD
1,015,586,750
74,572 USD
 ▲ 6.49% N/A
219 Non-Playable Coin Non-Playable Coin NPC *
0.0526384264 USD
≈ 0.05 EURO
383,820,083 USD
7,291,632,928
21,790,897 USD
 ▼ -19.52% N/A
220 Gigachad Gigachad GIGA *
0.0397907103 USD
≈ 0.04 EURO
370,149,576 USD
9,302,411,888
11,703,088 USD
 ▼ -16.82% N/A
221 Drift Drift DRIFT *
1.43 USD
≈ 1.36 EURO
369,500,409 USD
257,680,379
227,921,693 USD
 ▼ -12.49% N/A
222 Baby Doge Coin Baby Doge Coin 1MBABYDOGE
0.0023262774 USD
≈ 0.00 EURO
356,402,234 USD
153,207,109,892
50,530,803 USD
 ▼ -3.57% N/A
223 Aethir Aethir ATH *
0.0682336718 USD
≈ 0.06 EURO
356,030,888 USD
5,217,818,110
156,122,387 USD
 ▲ 8.14% N/A
224 Metaplex Metaplex MPLX *
0.4382235163 USD
≈ 0.41 EURO
331,215,095 USD
755,813,146
3,918,086 USD
 ▲ 0.66% N/A
225 VerusCoin VerusCoin VRSC
4.19 USD
≈ 3.96 EURO
326,466,977 USD
77,828,280
17,408 USD
 ▲ 2.21% Sí
226 FLEX FLEX FLEX *
3.30 USD
≈ 3.12 EURO
325,777,291 USD
98,664,939
0 USD
 ▲ 0.04% N/A
228 Tribe Tribe TRIBE *
0.5953226799 USD
≈ 0.56 EURO
323,102,791 USD
542,735,564
86,752 USD
 ▼ -4.11% N/A
229 Degen Degen DEGEN *
0.0227695897 USD
≈ 0.02 EURO
322,863,876 USD
14,179,608,879
103,805,020 USD
 ▼ -6.77% N/A
229 Degen Degen DEGEN *
0.0227695897 USD
≈ 0.02 EURO
322,863,876 USD
14,179,608,879
103,805,020 USD
 ▼ -6.77% N/A
230 MimbleWimbleCoin MimbleWimbleCoin MWC
29.19 USD
≈ 27.59 EURO
320,210,861 USD
10,968,350
3,875 USD
 ▲ 0.01% Sí
231 Aleo Aleo ALEO
1.27 USD
≈ 1.20 EURO
318,347,107 USD
251,052,624
10,092,093 USD
 ▲ 4.07% N/A
232 Fartcoin Fartcoin FARTCOIN *
0.3185266494 USD
≈ 0.30 EURO
318,526,094 USD
999,998,256
70,638,892 USD
 ▼ -10.65% N/A
233 Chintai Chintai CHEX *
0.3075216542 USD
≈ 0.29 EURO
299,774,161 USD
974,806,675
1,045,785 USD
 ▲ 7.00% N/A
234 Comedian Comedian BAN *
0.2781801617 USD
≈ 0.26 EURO
278,169,552 USD
999,961,859
480,421,605 USD
 ▲ 21.07% N/A
235 ai16z ai16z AI16Z *
0.2481695210 USD
≈ 0.23 EURO
272,986,396 USD
1,099,999,689
111,058,280 USD
 ▼ -43.06% N/A
236 Creditcoin Creditcoin CTC
0.6694024754 USD
≈ 0.63 EURO
265,809,534 USD
397,084,779
86,169,988 USD
 ▲ 2.71% N/A
237 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE *
0.2680637296 USD
≈ 0.25 EURO
262,470,232 USD
979,133,701
15,307,084 USD
 ▼ -13.17% N/A
238 Altlayer Altlayer ALT *
0.1143375587 USD
≈ 0.11 EURO
261,439,025 USD
2,286,554,196
54,219,640 USD
 ▼ -1.97% N/A
239 Hamster Kombat Hamster Kombat HMSTR
0.0040156523 USD
≈ 0.00 EURO
258,507,620 USD
64,375,000,000
284,209,810 USD
 ▲ 1.40% N/A
240 Loopring Loopring LRC *
0.1872473468 USD
≈ 0.18 EURO
255,930,979 USD
1,366,806,970
107,345,249 USD
 ▼ -1.47% N/A
241 Gravity Gravity G
0.0313917901 USD
≈ 0.03 EURO
256,022,650 USD
8,155,720,000
22,103,906 USD
 ▲ 0.50% N/A
242 Biconomy Biconomy BICO *
0.2872207159 USD
≈ 0.27 EURO
253,002,995 USD
880,866,112
21,265,370 USD
 ▼ -1.72% N/A
243 ANDY (ETH) ANDY (ETH) ANDY *
0.0002522937 USD
≈ 0.00 EURO
252,293,739 USD
1,000,000,000,000
2,992,501 USD
 ▼ -9.03% N/A
244 Destra Network Destra Network DSYNC *
0.2521668217 USD
≈ 0.24 EURO
244,528,895 USD
969,710,818
2,848,831 USD
 ▼ -6.49% N/A
245 michi (SOL) michi (SOL) $MICHI *
0.4215079418 USD
≈ 0.40 EURO
234,260,756 USD
555,768,308
17,041,301 USD
 ▼ -19.13% N/A
246 Decred Decred DCR
13.95 USD
≈ 13.19 EURO
229,586,969 USD
16,452,402
1,792,288 USD
 ▲ 4.42% Sí
247 Pixels Pixels PIXEL *
0.1993334093 USD
≈ 0.19 EURO
228,859,472 USD
1,148,124,005
73,688,156 USD
 ▼ -3.39% N/A
248 Illuvium Illuvium ILV *
44.91 USD
≈ 42.45 EURO
228,751,919 USD
5,093,539
63,533,509 USD
 ▲ 7.35% N/A
249 Solar Solar SXP
0.3639426475 USD
≈ 0.34 EURO
227,137,338 USD
624,102,011
34,064,984 USD
 ▼ -0.29% N/A
250 Harmony Harmony ONE
0.0157938867 USD
≈ 0.01 EURO
225,419,762 USD
14,272,595,851
23,639,581 USD
 ▲ 2.99% N/A
251 Snek Snek SNEK *
0.0030593211 USD
≈ 0.00 EURO
224,050,429 USD
73,235,343,051
4,711,824 USD
 ▲ 0.37% N/A
252 UMA UMA UMA *
2.58 USD
≈ 2.44 EURO
222,204,198 USD
86,116,066
41,157,564 USD
 ▲ 2.48% N/A
253 Avail Avail AVAIL *
0.1198103194 USD
≈ 0.11 EURO
222,104,651 USD
1,853,802,341
3,638,091 USD
 ▲ 5.06% N/A
254 Sun [New] Sun [New] SUN *
0.0226554721 USD
≈ 0.02 EURO
221,529,510 USD
9,778,189,968
55,367,047 USD
 ▼ -0.18% N/A
255 Flux Flux FLUX
0.5904683079 USD
≈ 0.56 EURO
221,440,929 USD
375,025,934
18,027,137 USD
 ▼ -0.40% Sí
256 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.2197497629 USD
≈ 0.21 EURO
219,705,408 USD
999,798,155
7,854,475 USD
 ▼ -8.82% N/A
257 ssv.network ssv.network SSV *
18.98 USD
≈ 17.94 EURO
219,345,028 USD
11,558,205
48,280,991 USD
 ▼ -1.71% N/A
258 Chia Chia XCH
15.77 USD
≈ 14.91 EURO
219,322,497 USD
13,903,399
8,272,589 USD
 ▲ 0.04% Sí
259 Convex Finance Convex Finance CVX *
2.20 USD
≈ 2.08 EURO
218,625,011 USD
99,372,902
30,664,184 USD
 ▲ 6.64% N/A
260 VVS Finance VVS Finance VVS *
0.0000046127 USD
≈ 0.00 EURO
218,363,014 USD
47,339,330,337,683
702,720 USD
 ▼ -8.06% N/A
261 Osaka Protocol Osaka Protocol OSAK *
0.0000002896 USD
≈ 0.00 EURO
217,474,292 USD
750,869,738,630,302
476,386 USD
 ▲ 4.09% N/A
262 Telcoin Telcoin TEL *
0.0023475595 USD
≈ 0.00 EURO
215,152,470 USD
91,649,420,414
1,468,477 USD
 ▼ -5.44% N/A
263 SwissBorg SwissBorg BORG *
0.2177643648 USD
≈ 0.21 EURO
214,221,308 USD
983,729,858
1,918,178 USD
 ▲ 1.52% N/A
264 Blast Blast BLAST *
0.0095352838 USD
≈ 0.01 EURO
213,182,418 USD
22,357,217,974
22,840,960 USD
 ▲ 4.61% N/A
265 Storj Storj STORJ *
0.5340268031 USD
≈ 0.50 EURO
212,834,536 USD
398,546,543
55,094,542 USD
 ▲ 6.23% N/A
266 yearn.finance yearn.finance YFI *
6,327 USD
≈ 5,980.46 EURO
212,364,409 USD
33,564
27,250,414 USD
 ▼ -1.21% N/A
267 ZIGChain ZIGChain ZIG *
0.1481228091 USD
≈ 0.14 EURO
212,305,717 USD
1,433,308,739
12,067,961 USD
 ▲ 12.44% N/A
268 LUCE LUCE LUCE *
0.2121794689 USD
≈ 0.20 EURO
212,179,468 USD
999,999,996
88,775,785 USD
 ▼ -6.91% N/A
269 SUNDOG SUNDOG SUNDOG *
0.2113423949 USD
≈ 0.20 EURO
210,797,266 USD
997,420,635
89,064,603 USD
 ▼ -2.18% N/A
270 Ontology Ontology ONT
0.2325992064 USD
≈ 0.22 EURO
211,129,801 USD
907,697,857
21,100,410 USD
 ▲ 4.30% N/A
271 Rocket Pool Rocket Pool RPL *
10.09 USD
≈ 9.54 EURO
210,270,190 USD
20,831,680
12,403,213 USD
 ▼ -1.41% N/A
272 Kadena Kadena KDA
0.7069660745 USD
≈ 0.67 EURO
209,936,474 USD
296,954,100
33,072,203 USD
 ▲ 4.19% Sí
273 sudeng sudeng HIPPO *
0.0209645407 USD
≈ 0.02 EURO
209,645,407 USD
10,000,000,000
105,966,931 USD
 ▼ -19.65% N/A
274 Hivemapper Hivemapper HONEY *
0.0711957188 USD
≈ 0.07 EURO
208,800,104 USD
2,932,762,074
754,619 USD
 ▼ -2.72% N/A
275 SushiSwap SushiSwap SUSHI *
0.7972981809 USD
≈ 0.75 EURO
208,704,054 USD
261,764,117
79,047,924 USD
 ▲ 0.77% N/A
276 Saga Saga SAGA
1.95 USD
≈ 1.85 EURO
207,494,867 USD
106,138,352
76,205,553 USD
 ▼ -2.20% N/A
278 Band Protocol Band Protocol BAND *
1.34 USD
≈ 1.27 EURO
206,036,717 USD
153,466,723
9,916,558 USD
 ▼ -0.83% N/A
279 Frax Share Frax Share FXS *
2.43 USD
≈ 2.30 EURO
205,760,883 USD
84,736,563
27,876,273 USD
 ▲ 3.59% N/A
280 Banana Gun Banana Gun BANANA *
59.40 USD
≈ 56.14 EURO
204,604,820 USD
3,444,564
63,970,445 USD
 ▼ -0.22% N/A
281 Cetus Protocol Cetus Protocol CETUS *
0.3340364803 USD
≈ 0.32 EURO
202,272,607 USD
605,540,468
77,995,939 USD
 ▼ -4.34% N/A
282 NEM NEM XEM
0.0224106767 USD
≈ 0.02 EURO
201,696,090 USD
8,999,999,999
38,941,938 USD
 ▲ 0.68% N/A
283 Yield Guild Games Yield Guild Games YGG *
0.5190083077 USD
≈ 0.49 EURO
201,091,723 USD
387,453,765
71,818,058 USD
 ▼ -0.90% N/A
284 Casper Casper CSPR
0.0159837198 USD
≈ 0.02 EURO
199,198,619 USD
12,462,594,508
76,405,745 USD
 ▼ -20.61% N/A
285 BinaryX BinaryX BNX *
0.5361593581 USD
≈ 0.51 EURO
199,201,194 USD
371,533,557
33,286,589 USD
 ▼ -0.10% N/A
286 Moonbeam Moonbeam GLMR
0.2154900947 USD
≈ 0.20 EURO
198,216,538 USD
919,840,600
24,114,375 USD
 ▼ -5.23% N/A
287 Centrifuge Centrifuge CFG
0.3902344674 USD
≈ 0.37 EURO
197,231,680 USD
505,418,399
2,054,887 USD
 ▲ 20.86% N/A
288 Clearpool Clearpool CPOOL *
0.2791165427 USD
≈ 0.26 EURO
197,012,658 USD
705,843,717
3,927,380 USD
 ▲ 4.86% N/A
289 Alchemy Pay Alchemy Pay ACH *
0.0233271819 USD
≈ 0.02 EURO
195,214,923 USD
8,368,560,057
38,123,671 USD
 ▼ -1.38% N/A
290 UPCX UPCX UPC *
3.91 USD
≈ 3.69 EURO
191,693,889 USD
49,046,437
806,390 USD
 ▲ 0.09% N/A
291 COTI COTI COTI
0.1067005954 USD
≈ 0.10 EURO
191,240,441 USD
1,792,309,031
20,437,588 USD
 ▲ 2.46% N/A
292 Rollbit Coin Rollbit Coin RLB *
0.0812939865 USD
≈ 0.08 EURO
190,972,968 USD
2,349,164,758
855,526 USD
 ▲ 6.08% N/A
293 Qubic Qubic QUBIC
0.0000015855 USD
≈ 0.00 EURO
190,065,727 USD
119,875,788,680,311
3,529,757 USD
 ▲ 6.72% N/A
293 Zignaly Zignaly ZIG *
0.1287896672 USD
≈ 0.12 EURO
184,595,355 USD
1,433,308,739
7,862,093 USD
 ▼ -1.99% N/A
294 Xai Xai XAI *
0.2394779456 USD
≈ 0.23 EURO
186,420,080 USD
778,443,623
102,486,802 USD
 ▼ -2.31% N/A
295 Audius Audius AUDIO *
0.1455552563 USD
≈ 0.14 EURO
185,729,986 USD
1,276,010,159
27,976,695 USD
 ▼ -1.21% N/A
296 Big Time Big Time BIGTIME *
0.1516205101 USD
≈ 0.14 EURO
185,548,934 USD
1,223,771,995
45,052,753 USD
 ▼ -3.13% N/A
297 Orca Orca ORCA *
3.48 USD
≈ 3.29 EURO
183,899,570 USD
52,843,427
2,764,118 USD
 ▲ 0.69% N/A
298 Delysium Delysium AGI *
0.1801061778 USD
≈ 0.17 EURO
182,765,254 USD
1,014,763,936
21,231,570 USD
 ▲ 0.01% N/A
299 Tellor Tellor TRB *
69.52 USD
≈ 65.71 EURO
182,476,264 USD
2,624,948
54,415,311 USD
 ▼ -0.83% Sí
300 Radix Radix XRD
0.0170827365 USD
≈ 0.02 EURO
181,033,723 USD
10,597,466,198
990,152 USD
 ▲ 2.96% N/A
301 Ultima Ultima ULTIMA
5,614 USD
≈ 5,306.16 EURO
179,810,016 USD
32,030
3,963,002 USD
 ▼ -1.30% N/A
302 Open Campus Open Campus EDU *
0.5289228394 USD
≈ 0.50 EURO
179,486,660 USD
339,343,750
24,024,404 USD
 ▲ 1.34% N/A
303 Metars Genesis Metars Genesis MRS *
2.11 USD
≈ 1.99 EURO
177,634,655 USD
84,235,303
598,771 USD
 ▼ -0.07% N/A
304 Bitkub Coin Bitkub Coin KUB
2.56 USD
≈ 2.42 EURO
176,393,800 USD
68,974,776
1,787,420 USD
 ▼ -0.86% N/A
305 ICON ICON ICX
0.1705096274 USD
≈ 0.16 EURO
176,019,444 USD
1,032,313,813
14,780,339 USD
 ▲ 2.10% N/A
306 VeThor Token VeThor Token VTHO *
0.0021099734 USD
≈ 0.00 EURO
175,117,959 USD
82,995,341,613
9,457,341 USD
 ▲ 2.85% N/A
307 Lisk Lisk LSK
1.08 USD
≈ 1.02 EURO
174,975,016 USD
162,755,192
50,648,296 USD
 ▲ 7.46% N/A
308 Chromia Chromia CHR *
0.2110997149 USD
≈ 0.20 EURO
174,773,927 USD
827,921,188
20,316,211 USD
 ▲ 0.16% N/A
309 Bitcoin Wizards Bitcoin Wizards WZRD *
8.29 USD
≈ 7.84 EURO
174,194,220 USD
21,000,000
544,302 USD
 ▲ 4.40% N/A
310 RETARDIO RETARDIO RETARDIO *
0.1769596280 USD
≈ 0.17 EURO
172,654,424 USD
975,671,265
11,243,792 USD
 ▲ 16.30% N/A
311 Catizen Catizen CATI *
0.5981808895 USD
≈ 0.57 EURO
171,209,510 USD
286,216,950
681,991,233 USD
 ▲ 22.70% N/A
312 DeepBook Protocol DeepBook Protocol DEEP *
0.0673867919 USD
≈ 0.06 EURO
168,466,980 USD
2,500,000,000
13,847,303 USD
 ▼ -3.26% N/A
313 X Empire X Empire X *
0.0002431415 USD
≈ 0.00 EURO
167,767,657 USD
690,000,000,000
214,991,596 USD
 ▼ -5.69% N/A
314 Vanar Chain Vanar Chain VANRY *
0.1007784024 USD
≈ 0.10 EURO
166,854,441 USD
1,655,656,743
15,837,928 USD
 ▲ 1.20% N/A
315 Gomining Gomining Gomining *
0.3973471647 USD
≈ 0.38 EURO
164,901,441 USD
415,005,960
12,726,066 USD
 ▼ -3.11% N/A
316 Waves Waves WAVES
1.42 USD
≈ 1.34 EURO
164,839,095 USD
116,223,448
33,478,431 USD
 ▼ -0.95% N/A
317 Nosana Nosana NOS *
3.35 USD
≈ 3.17 EURO
161,478,791 USD
48,197,665
4,609,920 USD
 ▲ 7.27% N/A
318 Mumu the Bull (SOL) Mumu the Bull (SOL) MUMU *
0.0000701124 USD
≈ 0.00 EURO
160,080,888 USD
2,283,204,416,985
10,933,145 USD
 ▼ -9.26% N/A
319 Merlin Chain Merlin Chain MERL *
0.3066779826 USD
≈ 0.29 EURO
161,005,941 USD
525,000,000
23,621,144 USD
 ▲ 0.54% N/A
320 World Mobile Token World Mobile Token WMTX *
0.3224885271 USD
≈ 0.30 EURO
158,612,356 USD
491,838,755
6,313,472 USD
 ▲ 0.22% N/A
321 USDB USDB USDB *
0.9939864351 USD
≈ 0.94 EURO
156,844,529 USD
157,793,430
17,343,070 USD
 ▼ -0.13% N/A
322 API3 API3 API3 *
1.82 USD
≈ 1.72 EURO
156,893,368 USD
86,421,978
37,996,917 USD
 ▲ 1.55% N/A
323 Elixir deUSD Elixir deUSD DEUSD *
0.9997844956 USD
≈ 0.94 EURO
156,663,384 USD
156,697,153
1,636,189 USD
 ▼ -0.00% N/A
324 WAX WAX WAXP
0.0436678147 USD
≈ 0.04 EURO
155,722,445 USD
3,566,069,102
22,546,098 USD
 ▲ 6.11% N/A
325 PAAL AI PAAL AI PAAL *
0.1893914616 USD
≈ 0.18 EURO
155,211,622 USD
819,528,083
7,907,234 USD
 ▲ 24.79% N/A
326 SLERF SLERF SLERF *
0.3081448944 USD
≈ 0.29 EURO
154,071,754 USD
499,997,750
99,413,966 USD
 ▼ -21.00% N/A
327 Powerledger Powerledger POWR *
0.2738359169 USD
≈ 0.26 EURO
152,811,995 USD
558,042,190
96,130,013 USD
 ▲ 8.90% N/A
328 Mr Mint Mr Mint MNT *
0.4341063212 USD
≈ 0.41 EURO
151,874,554 USD
349,855,660
292,055 USD
 ▼ -1.02% N/A
329 Smooth Love Potion Smooth Love Potion SLP *
0.0036870703 USD
≈ 0.00 EURO
151,922,642 USD
41,204,161,698
144,603,227 USD
 ▲ 22.27% N/A
330 Civic Civic CVC *
0.1516294509 USD
≈ 0.14 EURO
151,629,451 USD
1,000,000,000
75,496,432 USD
 ▲ 10.57% N/A
331 H2O DAO H2O DAO H2O *
0.1822621128 USD
≈ 0.17 EURO
150,366,243 USD
825,000,000
819,889 USD
 ▲ 0.79% N/A
332 BILLION•DOLLAR•CAT BILLION•DOLLAR•CAT BDC *
0.1502976739 USD
≈ 0.14 EURO
150,297,674 USD
1,000,000,000
244,779 USD
 ▲ 11.74% N/A
333 IQ IQ IQ *
0.0077086864 USD
≈ 0.01 EURO
149,906,402 USD
19,446,426,346
16,161,842 USD
 ▲ 4.81% N/A
334 Spectral Spectral SPEC *
10.78 USD
≈ 10.19 EURO
148,869,810 USD
13,804,697
5,232,147 USD
 ▼ -5.45% N/A
335 DigiByte DigiByte DGB
0.0085533011 USD
≈ 0.01 EURO
148,592,584 USD
17,372,542,071
8,187,130 USD
 ▼ -0.92% Sí
336 BounceBit BounceBit BB
0.3107741391 USD
≈ 0.29 EURO
147,019,582 USD
473,075,342
52,121,607 USD
 ▼ -2.04% N/A
337 Horizen Horizen ZEN
9.33 USD
≈ 8.82 EURO
146,234,534 USD
15,665,350
13,322,035 USD
 ▼ -3.54% Sí
338 JOE JOE JOE *
0.3927463752 USD
≈ 0.37 EURO
146,093,608 USD
371,979,519
11,549,682 USD
 ▲ 0.42% N/A
339 USDJ USDJ USDJ *
1.10 USD
≈ 1.04 EURO
142,597,233 USD
129,320,401
243,967 USD
 ▼ -0.73% N/A
340 IOST IOST IOST
0.0066425632 USD
≈ 0.01 EURO
141,586,234 USD
21,315,000,000
29,776,331 USD
 ▲ 9.33% N/A
341 Constellation Constellation DAG
0.0488628667 USD
≈ 0.05 EURO
140,404,922 USD
2,873,448,318
2,211,302 USD
 ▲ 26.59% N/A
342 Ontology Gas Ontology Gas ONG *
0.3556954723 USD
≈ 0.34 EURO
141,106,557 USD
396,706,083
28,396,295 USD
 ▲ 4.33% N/A
343 Balancer Balancer BAL *
2.31 USD
≈ 2.18 EURO
140,438,114 USD
60,816,721
11,743,561 USD
 ▲ 0.80% N/A
344 Aragon Aragon ANT *
3.23 USD
≈ 3.05 EURO
139,441,418 USD
43,192,285
15,099 USD
 ▲ 14.11% N/A
345 Neutron Neutron NTRN
0.4702916865 USD
≈ 0.44 EURO
138,382,881 USD
294,249,048
10,035,174 USD
 ▲ 5.25% N/A
346 Status Status SNT *
0.0344715744 USD
≈ 0.03 EURO
137,767,920 USD
3,996,565,930
18,749,032 USD
 ▼ -2.58% N/A
347 Arcblock Arcblock ABT *
1.39 USD
≈ 1.31 EURO
136,534,132 USD
98,554,305
1,527,469 USD
 ▼ -0.16% N/A
348 CARV CARV CARV *
0.9007882331 USD
≈ 0.85 EURO
135,464,212 USD
150,384,083
40,034,380 USD
 ▼ -0.31% N/A
349 Marlin Marlin POND *
0.0167222996 USD
≈ 0.02 EURO
135,239,524 USD
8,087,375,977
140,908,089 USD
 ▼ -16.03% N/A
350 BORA BORA BORA *
0.1214476106 USD
≈ 0.11 EURO
133,562,010 USD
1,099,750,000
34,984,480 USD
 ▲ 7.80% N/A
351 Propy Propy PRO *
1.33 USD
≈ 1.26 EURO
133,375,799 USD
100,000,000
3,770,820 USD
 ▲ 4.05% N/A
352 Cartesi Cartesi CTSI *
0.1582811518 USD
≈ 0.15 EURO
132,623,249 USD
837,896,664
25,717,911 USD
 ▲ 2.01% N/A
353 STASIS EURO STASIS EURO EURS *
1.06 USD
≈ 1.00 EURO
131,327,543 USD
124,125,940
897,330 USD
 ▲ 0.22% N/A
354 Landwolf 0x67 Landwolf 0x67 WOLF *
0.0001453107 USD
≈ 0.00 EURO
131,093,406 USD
902,159,505,150
6,423,215 USD
 ▼ -3.61% N/A
355 Zentry Zentry ZENT *
0.0213094941 USD
≈ 0.02 EURO
129,979,278 USD
6,099,594,707
4,956,487 USD
 ▲ 0.54% N/A
356 TerraClassicUSD TerraClassicUSD USTC
0.0232434965 USD
≈ 0.02 EURO
129,333,024 USD
5,564,267,130
20,288,600 USD
 ▼ -1.30% N/A
357 Scroll Scroll SCR *
0.6790549116 USD
≈ 0.64 EURO
129,020,433 USD
190,000,000
39,215,657 USD
 ▲ 4.67% N/A
358 Myro Myro MYRO *
0.1363104026 USD
≈ 0.13 EURO
128,704,802 USD
944,203,815
41,677,842 USD
 ▼ -5.56% N/A
359 Bone ShibaSwap Bone ShibaSwap BONE *
0.5603381559 USD
≈ 0.53 EURO
128,834,826 USD
229,923,351
17,916,317 USD
 ▲ 26.37% N/A
360 iExec RLC iExec RLC RLC *
1.78 USD
≈ 1.68 EURO
128,625,727 USD
72,382,548
10,361,873 USD
 ▼ -2.11% N/A
361 Venus Venus XVS *
7.82 USD
≈ 7.40 EURO
128,546,463 USD
16,430,063
6,557,395 USD
 ▼ -1.94% N/A
362 Coin98 Coin98 C98 *
0.1491428136 USD
≈ 0.14 EURO
128,449,230 USD
861,249,878
17,302,052 USD
 ▼ -0.04% N/A
363 Nano Nano XNO
0.9595267582 USD
≈ 0.91 EURO
127,855,306 USD
133,248,297
4,135,041 USD
 ▲ 2.77% N/A
364 Mr Miggles Mr Miggles MIGGLES *
0.1334705808 USD
≈ 0.13 EURO
127,780,876 USD
957,371,091
20,349,282 USD
 ▼ -23.86% N/A
365 Taiko Taiko TAIKO
1.56 USD
≈ 1.48 EURO
127,631,484 USD
81,621,692
34,999,082 USD
 ▲ 1.76% N/A
366 Pundi X (New) Pundi X (New) PUNDIX *
0.4932014867 USD
≈ 0.47 EURO
127,488,460 USD
258,491,637
18,176,822 USD
 ▲ 7.25% N/A
367 Coq Inu Coq Inu COQ *
0.0000018132 USD
≈ 0.00 EURO
125,873,013 USD
69,420,000,000,000
8,035,201 USD
 ▼ -10.20% N/A
368 Sologenic Sologenic SOLO *
0.3135241785 USD
≈ 0.30 EURO
125,393,274 USD
399,947,699
6,036,732 USD
 ▲ 1.77% N/A
369 MVL MVL MVL *
0.0048413903 USD
≈ 0.00 EURO
124,438,055 USD
25,702,958,863
10,583,483 USD
 ▲ 2.80% N/A
370 Wen Wen WEN *
0.0001705293 USD
≈ 0.00 EURO
124,097,029 USD
727,716,951,329
34,587,941 USD
 ▼ -10.83% N/A
371 Hive Hive HIVE
0.2460989275 USD
≈ 0.23 EURO
123,233,852 USD
500,749,243
10,937,634 USD
 ▲ 1.19% N/A
372 Ozone Chain Ozone Chain OZO
0.2040225892 USD
≈ 0.19 EURO
123,205,835 USD
603,883,301
242,845 USD
 ▼ -0.10% N/A
373 Symbol Symbol XYM
0.0201447943 USD
≈ 0.02 EURO
122,945,070 USD
6,103,069,027
1,017,153 USD
 ▲ 8.01% N/A
374 Shentu Shentu CTK
0.8755108193 USD
≈ 0.83 EURO
122,628,130 USD
140,064,666
175,522,184 USD
 ▲ 0.86% N/A
375 Numeraire Numeraire NMR *
16.61 USD
≈ 15.70 EURO
122,176,383 USD
7,355,869
8,084,536 USD
 ▲ 1.39% N/A
376 BasedAI BasedAI BASEDAI *
3.52 USD
≈ 3.33 EURO
121,831,866 USD
34,599,420
2,072,119 USD
 ▼ -2.15% N/A
377 Spell Token Spell Token SPELL *
0.0008013798 USD
≈ 0.00 EURO
121,139,712 USD
151,163,913,481
13,766,658 USD
 ▼ -1.89% N/A
378 Keep Network Keep Network KEEP *
0.1266404204 USD
≈ 0.12 EURO
120,640,233 USD
952,620,279
12,827 USD
 ▲ 2.97% N/A
379 NikolAI NikolAI NIKO *
0.1193393941 USD
≈ 0.11 EURO
119,339,394 USD
1,000,000,000
11,226,123 USD
 ▼ -6.12% N/A
380 Tokenlon Network Token Tokenlon Network Token LON *
1.03 USD
≈ 0.97 EURO
118,381,791 USD
115,263,773
467,805 USD
 ▲ 2.23% N/A
381 BOBO BOBO BOBO *
0.0000017864 USD
≈ 0.00 EURO
118,139,864 USD
66,134,444,313,649
3,418,458 USD
 ▲ 4.70% N/A
382 Tethereum Tethereum T99 *
0.0303990409 USD
≈ 0.03 EURO
117,909,672 USD
3,878,729,996
2,995 USD
 ▼ -8.04% N/A
383 Autonolas Autonolas OLAS *
1.66 USD
≈ 1.57 EURO
117,822,832 USD
70,833,436
764,259 USD
 ▲ 1.42% N/A
384 SmarDex SmarDex SDEX *
0.0130198903 USD
≈ 0.01 EURO
117,722,067 USD
9,041,709,599
811,170 USD
 ▲ 1.48% N/A
385 MANEKI MANEKI MANEKI *
0.0132841074 USD
≈ 0.01 EURO
117,680,804 USD
8,858,766,369
31,004,978 USD
 ▼ -8.43% N/A
386 Stratis [New] Stratis [New] STRAX
0.0589559621 USD
≈ 0.06 EURO
117,305,011 USD
1,989,705,646
10,698,808 USD
 ▲ 4.74% N/A
387 Portal Portal PORTAL *
0.3243581557 USD
≈ 0.31 EURO
116,907,935 USD
360,428,535
38,783,912 USD
 ▼ -1.45% N/A
388 Treasure Treasure MAGIC *
0.4262684839 USD
≈ 0.40 EURO
116,713,961 USD
273,803,870
63,386,326 USD
 ▲ 3.49% N/A
389 Celer Network Celer Network CELR *
0.0149820960 USD
≈ 0.01 EURO
116,312,365 USD
7,763,424,107
9,054,609 USD
 ▲ 0.55% N/A
390 Dogelon Mars Dogelon Mars ELON *
0.0000002111 USD
≈ 0.00 EURO
116,013,763 USD
549,652,770,159,580
3,375,507 USD
 ▼ -3.29% N/A
391 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.1156746548 USD
≈ 0.11 EURO
115,674,655 USD
1,000,000,000
7,797,844 USD
 ▼ -1.93% N/A
392 Sleepless AI Sleepless AI AI *
0.4808027566 USD
≈ 0.45 EURO
115,092,160 USD
239,375,000
35,513,615 USD
 ▼ -1.90% N/A
393 Oasys Oasys OAS
0.0397092856 USD
≈ 0.04 EURO
114,913,829 USD
2,893,878,023
3,838,632 USD
 ▼ -0.33% N/A
394 Cyber Cyber CYBER *
3.71 USD
≈ 3.51 EURO
114,511,050 USD
30,873,083
29,249,511 USD
 ▼ -5.07% N/A
395 Adventure Gold Adventure Gold AGLD *
1.47 USD
≈ 1.39 EURO
113,996,880 USD
77,310,001
47,519,070 USD
 ▼ -1.64% N/A
396 Dent Dent DENT *
0.0011371505 USD
≈ 0.00 EURO
113,715,054 USD
100,000,000,000
15,207,108 USD
 ▲ 3.44% N/A
397 TrueFi TrueFi TRU *
0.0900376798 USD
≈ 0.09 EURO
113,527,851 USD
1,260,892,677
24,606,955 USD
 ▼ -0.49% N/A
398 Ark Ark ARK
0.6095134444 USD
≈ 0.58 EURO
112,667,808 USD
184,848,766
31,715,004 USD
 ▲ 0.76% N/A
399 Moonriver Moonriver MOVR
12.19 USD
≈ 11.52 EURO
112,648,691 USD
9,240,294
14,893,728 USD
 ▲ 2.46% N/A
400 Solana Name Service Solana Name Service FIDA *
0.2180083873 USD
≈ 0.21 EURO
112,490,961 USD
515,993,730
109,142,940 USD
 ▼ -1.83% N/A
401 ShibaBitcoin ShibaBitcoin SHIBTC *
1.30 USD
≈ 1.23 EURO
112,332,809 USD
86,461,076
1,619,724 USD
 ▼ -0.06% N/A
402 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
2.87 USD
≈ 2.71 EURO
112,021,985 USD
39,040,287
9,060,363 USD
 ▲ 1.56% N/A
403 CoW Protocol CoW Protocol COW *
0.4077913150 USD
≈ 0.39 EURO
110,563,020 USD
271,126,471
71,371,168 USD
 ▲ 7.98% N/A
404 Pax Dollar Pax Dollar USDP *
0.9996648503 USD
≈ 0.94 EURO
110,062,131 USD
110,099,031
1,259,390 USD
 ▼ -0.00% N/A
405 Bitcoin Atom Bitcoin Atom BCA
5.94 USD
≈ 5.62 EURO
109,447,667 USD
18,418,931
6 USD
 ▼ -16.87% Sí
406 Synapse Synapse SYN *
0.5530013937 USD
≈ 0.52 EURO
109,006,698 USD
197,118,307
7,818,294 USD
 ▼ -1.43% N/A
407 Satoshi Airline Satoshi Airline JET *
1.18 USD
≈ 1.12 EURO
108,588,036 USD
91,886,197
368,691 USD
 ▼ -0.25% N/A
408 Liquity Liquity LQTY *
1.15 USD
≈ 1.08 EURO
108,123,528 USD
94,248,861
31,462,105 USD
 ▼ -1.73% N/A
409 dKargo dKargo DKA *
0.0248022234 USD
≈ 0.02 EURO
107,693,321 USD
4,342,083,333
4,508,831 USD
 ▲ 2.59% N/A
410 Verge Verge XVG
0.0065302179 USD
≈ 0.01 EURO
107,891,941 USD
16,521,951,236
45,305,034 USD
 ▼ -13.84% Sí
411 Toshi Toshi TOSHI *
0.0002630395 USD
≈ 0.00 EURO
107,338,360 USD
408,069,300,000
3,880,857 USD
 ▼ -14.37% N/A
412 Alephium Alephium ALPH
1.17 USD
≈ 1.11 EURO
105,570,186 USD
90,024,088
1,874,686 USD
 ▲ 5.85% Sí
413 Huobi Token Huobi Token HT *
0.6504589613 USD
≈ 0.61 EURO
105,526,458 USD
162,233,844
5,961,953 USD
 ▲ 3.52% N/A
414 ANyONe Protocol ANyONe Protocol ANYONE *
1.12 USD
≈ 1.06 EURO
105,301,776 USD
94,061,746
1,084,013 USD
 ▼ -4.01% N/A
415 Velo Velo VELO *
0.0141248948 USD
≈ 0.01 EURO
104,389,690 USD
7,390,475,595
18,548,854 USD
 ▼ -2.05% N/A
416 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.5568237121 USD
≈ 0.53 EURO
103,725,042 USD
186,279,858
23,173,660 USD
 ▲ 3.28% N/A
417 StormX StormX STMX *
0.0084187701 USD
≈ 0.01 EURO
103,375,743 USD
12,279,197,698
115,653,568 USD
 ▲ 35.26% N/A
418 Prom Prom PROM *
5.65 USD
≈ 5.34 EURO
103,053,476 USD
18,250,000
15,978,364 USD
 ▲ 0.56% N/A
419 Steem Steem STEEM
0.2161807574 USD
≈ 0.20 EURO
103,033,761 USD
476,609,308
33,014,851 USD
 ▲ 3.32% N/A
420 Ergo Ergo ERG
1.31 USD
≈ 1.24 EURO
102,917,179 USD
78,470,166
194,451 USD
 ▼ -3.69% Sí
421 Aleph Zero Aleph Zero AZERO
0.3825833982 USD
≈ 0.36 EURO
102,065,198 USD
266,778,951
1,863,434 USD
 ▲ 14.00% N/A
422 Paycoin Paycoin PCI
0.1011804237 USD
≈ 0.10 EURO
101,972,833 USD
1,007,831,650
5,260,664 USD
 ▼ -8.72% N/A
423 Humans.ai Humans.ai HEART *
0.0182228623 USD
≈ 0.02 EURO
101,866,415 USD
5,590,033,742
238,703 USD
 ▼ -0.82% N/A
424 Islamic Coin Islamic Coin ISLM
0.0724460269 USD
≈ 0.07 EURO
101,880,268 USD
1,406,291,992
3,136,067 USD
 ▼ -0.78% N/A
425 Wojak Wojak WOJAK *
0.0014607652 USD
≈ 0.00 EURO
101,384,010 USD
69,404,726,737
8,236,127 USD
 ▼ -7.37% N/A
426 Mines of Dalarnia Mines of Dalarnia DAR *
0.1624922317 USD
≈ 0.15 EURO
100,895,212 USD
620,923,298
19,536,004 USD
 ▲ 1.22% N/A
427 Bounce Token Bounce Token AUCTION *
15.28 USD
≈ 14.44 EURO
100,690,928 USD
6,590,057
74,625,410 USD
 ▲ 6.74% N/A
428 Pocket Network Pocket Network POKT *
0.0613835497 USD
≈ 0.06 EURO
100,628,868 USD
1,639,345,851
3,277,488 USD
 ▲ 19.25% N/A
429 0x0.ai 0x0.ai 0x0 *
0.1158397047 USD
≈ 0.11 EURO
100,614,134 USD
868,563,455
1,123,367 USD
 ▼ -11.19% N/A
430 Highstreet Highstreet HIGH *
1.45 USD
≈ 1.37 EURO
100,248,427 USD
68,927,991
19,180,503 USD
 ▼ -2.17% N/A
431 Metal DAO Metal DAO MTL *
1.26 USD
≈ 1.19 EURO
98,915,843 USD
78,588,897
34,751,011 USD
 ▲ 5.17% N/A
432 MiL.k MiL.k MLK
0.2447816702 USD
≈ 0.23 EURO
98,888,243 USD
403,985,492
11,650,912 USD
 ▲ 4.63% N/A
433 UXLINK UXLINK UXLINK *
0.5809420866 USD
≈ 0.55 EURO
98,760,155 USD
170,000,000
99,331,671 USD
 ▼ -1.66% N/A
434 MediBloc MediBloc MED
0.0103033760 USD
≈ 0.01 EURO
98,331,574 USD
9,543,626,701
3,633,175 USD
 ▲ 7.53% N/A
435 Fusionist Fusionist ACE *
2.41 USD
≈ 2.28 EURO
97,982,271 USD
40,674,732
15,276,670 USD
 ▼ -1.56% N/A
436 Ardor Ardor ARDR
0.0978289272 USD
≈ 0.09 EURO
97,678,880 USD
998,466,231
15,463,671 USD
 ▲ 0.81% N/A
437 Maple Maple MPL *
21.98 USD
≈ 20.77 EURO
97,086,342 USD
4,417,986
3,262,734 USD
 ▼ -0.17% N/A
438 Zano Zano ZANO
7.22 USD
≈ 6.82 EURO
96,954,944 USD
13,431,787
451,387 USD
 ▼ -4.04% Sí
439 ChainGPT ChainGPT CGPT *
0.1303315009 USD
≈ 0.12 EURO
96,988,162 USD
744,165,161
4,561,545 USD
 ▼ -0.63% N/A
440 CUDOS CUDOS CUDOS *
0.0097665673 USD
≈ 0.01 EURO
96,725,865 USD
9,903,772,979
12,364 USD
 ▲ 5.50% N/A
441 Orbs Orbs ORBS *
0.0304467219 USD
≈ 0.03 EURO
96,446,701 USD
3,167,720,359
14,320,562 USD
 ▲ 5.29% N/A
442 Phala Network Phala Network PHA
0.1260485189 USD
≈ 0.12 EURO
96,375,248 USD
764,588,500
16,684,687 USD
 ▼ -0.75% N/A
443 Moca Network Moca Network MOCA *
0.0751620091 USD
≈ 0.07 EURO
96,080,875 USD
1,278,317,017
20,714,685 USD
 ▲ 0.13% N/A
444 Oraichain Oraichain ORAI *
6.89 USD
≈ 6.51 EURO
95,240,855 USD
13,823,700
2,221,797 USD
 ▲ 4.44% N/A
445 STP STP STPT *
0.0488070892 USD
≈ 0.05 EURO
94,803,880 USD
1,942,420,283
8,819,677 USD
 ▲ 5.27% N/A
446 RACA RACA RACA *
0.0002303164 USD
≈ 0.00 EURO
93,816,398 USD
407,337,037,735
9,563,478 USD
 ▼ -1.41% N/A
447 Phoenix Phoenix PHB
1.78 USD
≈ 1.68 EURO
93,767,228 USD
52,650,684
43,948,059 USD
 ▼ -2.41% N/A
448 DODO DODO DODO *
0.1286260154 USD
≈ 0.12 EURO
93,344,337 USD
725,703,404
13,464,356 USD
 ▲ 2.28% N/A
449 EURC EURC EURC *
1.06 USD
≈ 1.00 EURO
93,293,329 USD
88,076,204
41,933,826 USD
 ▲ 0.42% N/A
450 Secret Secret SCRT
0.3158864809 USD
≈ 0.30 EURO
92,772,414 USD
293,689,092
40,493,104 USD
 ▼ -11.67% N/A
451 XYO XYO XYO *
0.0068728808 USD
≈ 0.01 EURO
92,624,080 USD
13,476,747,692
2,830,025 USD
 ▲ 20.22% N/A
452 BUBCAT BUBCAT BUB *
0.0413120101 USD
≈ 0.04 EURO
92,383,836 USD
2,236,246,453
56,219 USD
 ▲ 0.07% N/A
453 BitMart Token BitMart Token BMX *
0.2839672496 USD
≈ 0.27 EURO
92,085,359 USD
324,281,616
421,048 USD
 ▼ -1.46% N/A
454 Acala Token Acala Token ACA
0.0805147741 USD
≈ 0.08 EURO
91,686,198 USD
1,138,749,994
101,034,420 USD
 ▼ -11.08% N/A
455 Nakamoto Games Nakamoto Games NAKA *
0.9855610955 USD
≈ 0.93 EURO
91,621,359 USD
92,963,652
26,604,901 USD
 ▼ -0.88% N/A
456 Neiro Ethereum Neiro Ethereum NEIRO *
0.0913693620 USD
≈ 0.09 EURO
91,369,362 USD
1,000,000,000
30,106,350 USD
 ▲ 0.30% N/A
457 Dusk Dusk DUSK *
0.1955269009 USD
≈ 0.18 EURO
91,311,063 USD
466,999,999
22,691,085 USD
 ▲ 1.32% N/A
458 Wilder World Wilder World WILD *
0.2416906869 USD
≈ 0.23 EURO
90,267,698 USD
373,484,386
1,104,261 USD
 ▼ -0.65% N/A
459 Clash of Lilliput Clash of Lilliput COL *
1.10 USD
≈ 1.04 EURO
90,103,465 USD
82,074,400
20,196 USD
 ▼ -0.38% N/A
460 Solidus Ai Tech Solidus Ai Tech AITECH *
0.0830730584 USD
≈ 0.08 EURO
89,825,507 USD
1,081,283,259
4,077,363 USD
 ▲ 4.46% N/A
461 SuperRare SuperRare RARE *
0.1247430379 USD
≈ 0.12 EURO
89,583,899 USD
718,147,489
14,756,928 USD
 ▲ 3.06% N/A
462 LCX LCX LCX *
0.1153027479 USD
≈ 0.11 EURO
88,965,842 USD
771,584,751
840,508 USD
 ▲ 5.22% N/A
463 MyNeighborAlice MyNeighborAlice ALICE *
1.30 USD
≈ 1.23 EURO
88,436,434 USD
67,913,333
77,146,610 USD
 ▼ -4.72% N/A
464 Dasha Dasha VVAIFU *
0.0975733349 USD
≈ 0.09 EURO
97,306,474 USD
997,265,023
111,578,140 USD
 ▼ -11.19% N/A
465 DIA DIA DIA *
0.7299470606 USD
≈ 0.69 EURO
87,357,220 USD
119,676,104
11,726,192 USD
 ▼ -1.97% N/A
466 Hooked Protocol Hooked Protocol HOOK *
0.4292766283 USD
≈ 0.41 EURO
87,285,783 USD
203,332,251
14,298,381 USD
 ▲ 1.80% N/A
467 Seedify.fund Seedify.fund SFUND *
1.39 USD
≈ 1.32 EURO
87,167,096 USD
62,538,948
1,652,843 USD
 ▼ -0.89% N/A
468 Syscoin Syscoin SYS
0.1082348980 USD
≈ 0.10 EURO
86,467,660 USD
798,888,913
3,669,507 USD
 ▲ 0.05% Sí
469 Hifi Finance Hifi Finance HIFI *
0.6138261229 USD
≈ 0.58 EURO
86,170,671 USD
140,382,867
39,697,559 USD
 ▲ 4.64% N/A
470 Tokamak Network Tokamak Network TON *
1.96 USD
≈ 1.86 EURO
86,095,713 USD
43,841,454
16,878,945 USD
 ▼ -0.49% N/A
471 ApeX Protocol ApeX Protocol APEX *
1.78 USD
≈ 1.68 EURO
86,044,082 USD
48,412,726
72,704,660 USD
 ▲ 0.18% N/A
472 inSure DeFi inSure DeFi SURE *
0.0032117771 USD
≈ 0.00 EURO
86,043,711 USD
26,790,063,175
519,968 USD
 ▲ 1.93% N/A
473 ResearchCoin ResearchCoin RSC *
0.9077367751 USD
≈ 0.86 EURO
86,428,765 USD
95,213,466
1,413,101 USD
 ▼ -3.53% N/A
474 Hashflow Hashflow HFT *
0.1805379564 USD
≈ 0.17 EURO
85,037,150 USD
471,020,896
28,957,667 USD
 ▼ -2.98% N/A
475 DAO Maker DAO Maker DAO *
0.4403320306 USD
≈ 0.42 EURO
84,806,269 USD
192,596,184
35,085,611 USD
 ▼ -23.85% N/A
476 Verum Coin Verum Coin VERUM *
900.91 USD
≈ 851.54 EURO
84,149,733 USD
93,405
1,699,936 USD
 ▲ 0.16% N/A
477 NYM NYM NYM *
0.1038221020 USD
≈ 0.10 EURO
83,379,866 USD
803,103,235
1,232,232 USD
 ▲ 2.42% N/A
478 Request Request REQ *
0.1080767037 USD
≈ 0.10 EURO
83,070,876 USD
768,628,883
3,087,993 USD
 ▼ -0.12% N/A
479 Milady Meme Coin Milady Meme Coin LADYS *
0.0000001125 USD
≈ 0.00 EURO
82,588,732 USD
734,366,023,232,083
9,051,592 USD
 ▼ -7.63% N/A
480 Maverick Protocol Maverick Protocol MAV *
0.1919186872 USD
≈ 0.18 EURO
82,536,118 USD
430,057,744
9,399,738 USD
 ▲ 1.21% N/A
481 Aurora Aurora AURORA *
0.1504814395 USD
≈ 0.14 EURO
82,404,891 USD
547,608,341
3,529,216 USD
 ▲ 7.95% N/A
482 Shrub Shrub SHRUB *
0.0888335443 USD
≈ 0.08 EURO
83,697,327 USD
942,181,551
21,078,557 USD
 ▼ -33.05% N/A
483 Omni Network Omni Network OMNI *
8.55 USD
≈ 8.08 EURO
82,196,197 USD
9,609,808
56,933,916 USD
 ▼ -2.39% N/A
484 Realio Network Realio Network RIO *
0.7069922904 USD
≈ 0.67 EURO
82,046,781 USD
116,050,460
5,342,160 USD
 ▼ -6.52% N/A
485 WINkLink WINkLink WIN *
0.0000825273 USD
≈ 0.00 EURO
82,007,496 USD
993,701,859,243
33,005,433 USD
 ▲ 1.81% N/A
486 Loom Network Loom Network LOOM *
0.0659433118 USD
≈ 0.06 EURO
81,721,627 USD
1,239,270,898
37,734,469 USD
 ▲ 7.30% N/A
487 ECOMI ECOMI OMI *
0.0003008205 USD
≈ 0.00 EURO
81,506,020 USD
270,945,723,348
493,826 USD
 ▼ -0.38% N/A
488 Braintrust Braintrust BTRST *
0.3376827914 USD
≈ 0.32 EURO
81,498,993 USD
241,347,782
292,292 USD
 ▼ -2.58% N/A
489 AI Analysis Token AI Analysis Token AIAT *
0.5563344203 USD
≈ 0.53 EURO
81,441,497 USD
146,389,462
686,979 USD
 ▼ -0.52% N/A
490 ARPA ARPA ARPA *
0.0530479185 USD
≈ 0.05 EURO
80,610,906 USD
1,519,586,598
25,305,794 USD
 ▼ -2.28% N/A
491 RabBitcoin RabBitcoin RBTC *
0.0000108269 USD
≈ 0.00 EURO
80,524,881 USD
7,437,500,000,000
6,502,502 USD
 ▼ -6.23% N/A
492 MobileCoin MobileCoin MOB
0.4049442851 USD
≈ 0.38 EURO
80,368,202 USD
198,467,308
16,746 USD
 ▲ 2.14% N/A
493 Orchid Orchid OXT *
0.0816176807 USD
≈ 0.08 EURO
79,967,298 USD
979,779,108
8,446,308 USD
 ▼ -0.85% N/A
494 RSS3 RSS3 RSS3 *
0.1184633847 USD
≈ 0.11 EURO
79,952,912 USD
674,916,665
5,049,239 USD
 ▲ 1.53% N/A
495 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI *
0.0097021094 USD
≈ 0.01 EURO
79,458,662 USD
8,189,833,603
1,600,721 USD
 ▼ -1.44% N/A
496 Hoppy Hoppy HOPPY *
0.0001885428 USD
≈ 0.00 EURO
79,318,065 USD
420,690,000,000
4,726,747 USD
 ▲ 0.10% N/A
497 Telos Telos TLOS
0.2103859644 USD
≈ 0.20 EURO
79,015,430 USD
375,573,675
11,612,282 USD
 ▼ -0.59% N/A
498 TARS AI TARS AI TAI *
0.1451705980 USD
≈ 0.14 EURO
78,882,853 USD
543,380,367
11,238,530 USD
 ▼ -1.30% N/A
499 NeuralAI NeuralAI NEURAL *
7.84 USD
≈ 7.41 EURO
78,407,490 USD
10,000,000
317,249 USD
 ▼ -0.47% N/A

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..