1. Home iconUsted está aquí:
  2. Página principal ›
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
 Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable
1 Bitcoin Bitcoin BTC
68,108 USD
≈ 62,747.63 EURO
1,343,878,869,297 USD
19,731,671
25,268,018,945 USD
 ▲ 1.54% Sí
2 Ethereum Ethereum ETH
3,268 USD
≈ 3,011.18 EURO
392,954,280,287 USD
120,228,315
13,154,596,120 USD
 ▲ 0.07% N/A
3 Tether USDt Tether USDt USDT *
1.00 USD
≈ 0.92 EURO
114,333,524,441 USD
114,329,209,287
44,795,582,587 USD
 ▲ 0.02% N/A
4 Solana Solana SOL
184.87 USD
≈ 170.32 EURO
85,892,556,760 USD
464,607,482
2,439,476,765 USD
 ▲ 4.29% N/A
5 BNB BNB BNB
586.77 USD
≈ 540.59 EURO
85,626,348,150 USD
145,927,686
1,619,738,326 USD
 ▲ 1.23% N/A
6 USDC USDC USDC *
1.00 USD
≈ 0.92 EURO
34,144,054,574 USD
34,143,426,178
4,994,974,810 USD
 ▲ 0.01% N/A
7 XRP XRP XRP
0.5992632163 USD
≈ 0.55 EURO
33,535,290,196 USD
55,960,868,753
1,209,887,504 USD
 ▼ -1.02% N/A
8 Dogecoin Dogecoin DOGE
0.1342981209 USD
≈ 0.12 EURO
19,511,367,718 USD
145,283,996,384
672,256,225 USD
 ▲ 3.67% Sí
9 Toncoin Toncoin TON
6.69 USD
≈ 6.16 EURO
16,825,308,948 USD
2,516,496,697
156,375,638 USD
 ▼ -0.76% N/A
10 Cardano Cardano ADA
0.4169318839 USD
≈ 0.38 EURO
14,969,365,926 USD
35,903,624,800
225,843,384 USD
 ▲ 0.14% N/A
11 TRON TRON TRX
0.1371251306 USD
≈ 0.13 EURO
11,938,306,444 USD
87,061,404,382
201,394,978 USD
 ▲ 0.31% N/A
12 Avalanche Avalanche AVAX
28.68 USD
≈ 26.43 EURO
11,325,050,285 USD
394,811,615
288,119,907 USD
 ▲ 1.64% N/A
13 Shiba Inu Shiba Inu SHIB *
0.0000172425 USD
≈ 0.00 EURO
10,160,513,048 USD
589,270,542,090,970
181,294,238 USD
 ▲ 2.69% N/A
14 Polkadot Polkadot DOT
5.86 USD
≈ 5.40 EURO
8,427,765,251 USD
1,437,953,431
112,243,618 USD
 ▲ 0.02% N/A
15 Chainlink Chainlink LINK *
13.63 USD
≈ 12.56 EURO
8,288,261,693 USD
608,099,970
186,033,940 USD
 ▲ 1.14% N/A
16 Bitcoin Cash Bitcoin Cash BCH
382.08 USD
≈ 352.01 EURO
7,541,692,593 USD
19,738,397
199,821,221 USD
 ▲ 2.73% Sí
17 NEAR Protocol NEAR Protocol NEAR
5.71 USD
≈ 5.27 EURO
6,319,201,001 USD
1,105,762,268
177,626,969 USD
 ▲ 1.10% N/A
18 UNUS SED LEO UNUS SED LEO LEO *
5.81 USD
≈ 5.36 EURO
5,382,781,822 USD
925,885,821
476,163 USD
 ▼ -0.18% N/A
19 Dai Dai DAI *
1.00 USD
≈ 0.92 EURO
5,348,172,549 USD
5,347,888,596
112,698,410 USD
 ▲ 0.00% N/A
20 Litecoin Litecoin LTC
71.38 USD
≈ 65.76 EURO
5,338,963,547 USD
74,795,131
217,453,578 USD
 ▼ -0.29% Sí
21 Polygon Polygon MATIC
0.5150909687 USD
≈ 0.47 EURO
5,098,248,021 USD
9,897,762,395
148,300,733 USD
 ▲ 0.28% N/A
22 Pepe Pepe PEPE *
0.0000120771 USD
≈ 0.00 EURO
5,080,711,228 USD
420,689,899,999,990
550,964,016 USD
 ▲ 1.06% N/A
23 Internet Computer Internet Computer ICP
9.90 USD
≈ 9.12 EURO
4,623,213,804 USD
467,171,060
94,174,575 USD
 ▲ 0.41% N/A
24 Uniswap Uniswap UNI *
7.70 USD
≈ 7.09 EURO
4,618,560,265 USD
600,034,295
82,803,525 USD
 ▲ 0.94% N/A
25 Kaspa Kaspa KAS
0.1836659730 USD
≈ 0.17 EURO
4,461,961,540 USD
24,293,893,237
38,512,560 USD
 ▲ 2.64% Sí
26 Aptos Aptos APT
7.27 USD
≈ 6.70 EURO
3,407,051,737 USD
468,584,804
87,697,640 USD
 ▲ 6.31% N/A
27 Ethereum Classic Ethereum Classic ETC
22.92 USD
≈ 21.12 EURO
3,394,743,335 USD
148,083,600
105,619,293 USD
 ▲ 1.15% Sí
28 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
1.28 USD
≈ 1.18 EURO
3,218,388,863 USD
2,520,000,000
76,000,678 USD
 ▲ 0.73% N/A
28 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
1.30 USD
≈ 1.19 EURO
3,265,069,144 USD
2,520,000,000
125,125,543 USD
 ▼ -6.73% N/A
29 Stellar Stellar XLM
0.1029989012 USD
≈ 0.09 EURO
3,022,778,390 USD
29,347,676,092
47,411,489 USD
 ▼ -0.95% N/A
30 Monero Monero XMR
162.84 USD
≈ 150.02 EURO
3,003,847,815 USD
18,446,744
112,743,308 USD
 ▼ -2.62% Sí
31 Stacks Stacks STX
1.86 USD
≈ 1.72 EURO
2,748,659,494 USD
1,476,154,260
72,123,839 USD
 ▼ -0.18% Sí
32 Mantle Mantle MNT *
0.8374440124 USD
≈ 0.77 EURO
2,735,797,028 USD
3,266,841,708
117,362,989 USD
 ▼ -2.30% N/A
33 Render Render RENDER *
6.77 USD
≈ 6.24 EURO
2,657,891,635 USD
392,459,381
85,039,609 USD
 ▲ 0.64% N/A
34 Filecoin Filecoin FIL
4.61 USD
≈ 4.25 EURO
2,645,135,024 USD
573,985,415
188,096,496 USD
 ▲ 5.21% Sí
35 dogwifhat dogwifhat WIF *
2.61 USD
≈ 2.41 EURO
2,609,546,821 USD
998,845,690
241,559,295 USD
 ▲ 1.19% N/A
36 OKB OKB OKB *
41.48 USD
≈ 38.22 EURO
2,489,039,279 USD
60,000,000
2,654,677 USD
 ▲ 2.30% N/A
37 Bittensor Bittensor TAO
346.76 USD
≈ 319.47 EURO
2,473,012,631 USD
7,131,688
64,538,092 USD
 ▼ -0.78% N/A
38 Maker Maker MKR *
2,654 USD
≈ 2,445.08 EURO
2,469,235,180 USD
930,402
80,023,015 USD
 ▼ -3.88% N/A
39 Hedera Hedera HBAR
0.0688415017 USD
≈ 0.06 EURO
2,468,986,940 USD
35,864,803,624
35,785,662 USD
 ▲ 1.53% N/A
40 Cosmos Cosmos ATOM
6.25 USD
≈ 5.76 EURO
2,444,685,666 USD
390,930,671
93,866,104 USD
 ▲ 2.00% N/A
41 Cronos Cronos CRO
0.0918207060 USD
≈ 0.08 EURO
2,439,819,463 USD
26,571,560,696
5,159,932 USD
 ▲ 0.66% N/A
42 Arbitrum Arbitrum ARB *
0.7277720481 USD
≈ 0.67 EURO
2,430,233,584 USD
3,339,278,542
140,346,665 USD
 ▼ -0.54% N/A
43 Immutable Immutable IMX *
1.55 USD
≈ 1.43 EURO
2,388,317,066 USD
1,540,350,203
38,443,208 USD
 ▲ 2.73% N/A
44 Injective Injective INJ *
25.51 USD
≈ 23.51 EURO
2,382,929,494 USD
93,400,000
95,355,026 USD
 ▲ 2.35% N/A
45 VeChain VeChain VET
0.0284701323 USD
≈ 0.03 EURO
2,305,654,838 USD
80,985,041,177
19,350,707 USD
 ▲ 1.64% N/A
46 Arweave Arweave AR
32.03 USD
≈ 29.51 EURO
2,102,808,449 USD
65,652,466
37,278,184 USD
 ▲ 4.97% N/A
47 Bonk Bonk BONK *
0.0000292023 USD
≈ 0.00 EURO
2,014,340,485 USD
68,978,745,309,957
182,773,682 USD
 ▲ 3.79% N/A
48 First Digital USD First Digital USD FDUSD *
0.9999782991 USD
≈ 0.92 EURO
2,007,712,946 USD
2,007,756,516
3,142,283,627 USD
 ▲ 0.07% N/A
49 Sui Sui SUI
0.7876710519 USD
≈ 0.73 EURO
1,978,793,915 USD
2,512,208,504
81,645,363 USD
 ▲ 1.67% N/A
50 Optimism Optimism OP *
1.74 USD
≈ 1.60 EURO
1,949,451,998 USD
1,121,728,540
159,965,326 USD
 ▼ -1.11% N/A
51 The Graph The Graph GRT *
0.1991726110 USD
≈ 0.18 EURO
1,901,805,952 USD
9,548,531,509
45,966,667 USD
 ▲ 1.32% N/A
52 FLOKI FLOKI FLOKI *
0.0001825572 USD
≈ 0.00 EURO
1,747,127,009 USD
9,570,300,279,570
156,342,909 USD
 ▲ 0.57% N/A
53 THORChain THORChain RUNE
4.71 USD
≈ 4.34 EURO
1,587,378,419 USD
337,020,076
201,390,926 USD
 ▲ 1.47% N/A
54 Bitget Token Bitget Token BGB *
1.13 USD
≈ 1.04 EURO
1,584,729,880 USD
1,400,000,000
25,619,145 USD
 ▲ 0.25% N/A
55 Jupiter Jupiter JUP *
1.14 USD
≈ 1.05 EURO
1,536,435,312 USD
1,350,000,000
162,290,799 USD
 ▲ 12.25% N/A
56 Theta Network Theta Network THETA
1.51 USD
≈ 1.39 EURO
1,508,886,240 USD
1,000,000,000
14,129,861 USD
 ▲ 2.52% N/A
57 JasmyCoin JasmyCoin JASMY *
0.0300856169 USD
≈ 0.03 EURO
1,483,220,903 USD
49,299,999,677
107,261,810 USD
 ▲ 7.08% N/A
58 Aave Aave AAVE *
99.27 USD
≈ 91.45 EURO
1,476,867,536 USD
14,877,873
107,026,266 USD
 ▼ -2.97% N/A
59 Notcoin Notcoin NOT *
0.0142741325 USD
≈ 0.01 EURO
1,462,970,472 USD
102,491,025,358
130,144,294 USD
 ▲ 1.10% N/A
60 Lido DAO Lido DAO LDO *
1.59 USD
≈ 1.46 EURO
1,420,894,608 USD
893,755,832
102,305,624 USD
 ▼ -1.48% N/A
61 Pyth Network Pyth Network PYTH *
0.3917163648 USD
≈ 0.36 EURO
1,419,967,473 USD
3,624,988,897
91,505,377 USD
 ▲ 1.27% N/A
62 Ondo Ondo ONDO *
1.00 USD
≈ 0.92 EURO
1,391,005,743 USD
1,389,759,838
68,018,538 USD
 ▲ 1.47% N/A
63 Fantom Fantom FTM
0.4624666829 USD
≈ 0.43 EURO
1,296,587,702 USD
2,803,634,836
62,761,475 USD
 ▲ 1.99% N/A
64 Core Core CORE
1.43 USD
≈ 1.32 EURO
1,291,574,908 USD
900,278,064
62,954,553 USD
 ▲ 3.75% N/A
65 Brett (Based) Brett (Based) BRETT *
0.1302043602 USD
≈ 0.12 EURO
1,290,355,989 USD
9,910,236,395
38,753,997 USD
 ▼ -0.59% N/A
66 Celestia Celestia TIA *
5.99 USD
≈ 5.52 EURO
1,197,318,330 USD
200,002,432
56,736,485 USD
 ▲ 1.68% N/A
67 Algorand Algorand ALGO
0.1432836773 USD
≈ 0.13 EURO
1,178,774,749 USD
8,226,859,968
23,666,628 USD
 ▲ 2.07% N/A
68 Sei Sei SEI
0.3698554599 USD
≈ 0.34 EURO
1,174,291,085 USD
3,175,000,000
45,824,932 USD
 ▲ 1.26% N/A
69 Flow Flow FLOW
0.6707426637 USD
≈ 0.62 EURO
1,014,015,414 USD
1,511,780,104
43,906,003 USD
 ▼ -2.30% N/A
70 MANTRA MANTRA OM *
1.19 USD
≈ 1.10 EURO
988,097,307 USD
830,661,813
12,668,246 USD
 ▼ -1.33% N/A
71 KuCoin Token KuCoin Token KCS *
9.68 USD
≈ 8.92 EURO
925,209,487 USD
95,540,492
725,385 USD
 ▲ 1.59% N/A
72 Beam Beam BEAM *
0.0185356767 USD
≈ 0.02 EURO
916,885,859 USD
49,466,004,168
11,008,864 USD
 ▲ 3.44% N/A
73 MultiversX MultiversX EGLD
33.50 USD
≈ 30.86 EURO
912,216,376 USD
27,232,888
14,279,439 USD
 ▲ 0.49% N/A
74 Axie Infinity Axie Infinity AXS *
6.09 USD
≈ 5.61 EURO
902,688,573 USD
148,166,930
28,130,337 USD
 ▲ 3.22% N/A
75 Bitcoin SV Bitcoin SV BSV
45.68 USD
≈ 42.09 EURO
901,533,363 USD
19,734,359
32,212,838 USD
 ▲ 4.01% Sí
76 Popcat (SOL) Popcat (SOL) POPCAT *
0.9141594708 USD
≈ 0.84 EURO
895,851,768 USD
979,973,185
66,651,065 USD
 ▲ 4.63% N/A
77 Quant Quant QNT *
72.73 USD
≈ 67.01 EURO
878,040,107 USD
12,072,738
9,492,540 USD
 ▼ -1.71% N/A
78 Ethereum Name Service Ethereum Name Service ENS *
26.70 USD
≈ 24.60 EURO
876,656,054 USD
32,836,305
97,201,514 USD
 ▼ -2.00% N/A
79 EOS EOS EOS
0.5785959287 USD
≈ 0.53 EURO
870,373,333 USD
1,504,285,270
59,549,240 USD
 ▲ 1.11% N/A
80 BitTorrent [New] BitTorrent [New] BTT *
0.0000008957 USD
≈ 0.00 EURO
867,262,427 USD
968,246,428,571,000
21,286,946 USD
 ▲ 5.79% N/A
81 Helium Helium HNT
5.34 USD
≈ 4.92 EURO
858,275,082 USD
160,875,442
11,263,281 USD
 ▲ 2.07% Sí
82 Neo Neo NEO
11.68 USD
≈ 10.76 EURO
824,190,909 USD
70,538,831
26,178,857 USD
 ▲ 2.72% N/A
83 ORDI ORDI ORDI *
39.20 USD
≈ 36.12 EURO
823,282,474 USD
21,000,000
99,988,536 USD
 ▲ 2.00% N/A
84 Flare Flare FLR
0.0191821956 USD
≈ 0.02 EURO
822,052,219 USD
42,854,959,669
5,301,347 USD
 ▲ 0.18% N/A
85 Akash Network Akash Network AKT
3.27 USD
≈ 3.01 EURO
804,461,302 USD
245,916,875
16,815,385 USD
 ▲ 2.83% N/A
86 dYdX (Native) dYdX (Native) DYDX *
1.30 USD
≈ 1.19 EURO
785,300,738 USD
605,962,307
15,687,323 USD
 ▲ 1.02% N/A
87 Starknet Starknet STRK *
0.5347089979 USD
≈ 0.49 EURO
780,750,259 USD
1,460,140,491
52,720,962 USD
 ▲ 0.50% N/A
88 Ethena Ethena ENA *
0.4558064128 USD
≈ 0.42 EURO
779,856,284 USD
1,710,937,500
56,633,907 USD
 ▲ 2.46% N/A
89 Gala Gala GALA *
0.0236346473 USD
≈ 0.02 EURO
779,612,158 USD
32,985,986,561
52,055,557 USD
 ▲ 1.07% N/A
90 Conflux Conflux CFX
0.1832054236 USD
≈ 0.17 EURO
776,413,377 USD
4,237,938,823
70,936,159 USD
 ▲ 19.67% Sí
91 Tezos Tezos XTZ
0.7765720435 USD
≈ 0.72 EURO
769,790,329 USD
991,267,115
16,839,915 USD
 ▲ 0.94% N/A
92 The Sandbox The Sandbox SAND *
0.3312116979 USD
≈ 0.31 EURO
756,564,335 USD
2,284,231,926
48,473,278 USD
 ▲ 4.75% N/A
93 eCash eCash XEC
0.0000380392 USD
≈ 0.00 EURO
750,687,660 USD
19,734,557,798,091
44,970,662 USD
 ▲ 10.64% N/A
94 USDD USDD USDD *
0.9995996636 USD
≈ 0.92 EURO
737,181,934 USD
737,477,173
4,815,220 USD
 ▲ 0.00% N/A
95 cat in a dogs world cat in a dogs world MEW *
0.0081584076 USD
≈ 0.01 EURO
725,191,791 USD
88,888,888,888
181,495,925 USD
 ▲ 8.54% N/A
95 cat in a dogs world cat in a dogs world MEW *
0.0081584076 USD
≈ 0.01 EURO
725,191,791 USD
88,888,888,888
181,495,925 USD
 ▲ 8.54% N/A
96 GateToken GateToken GT *
7.71 USD
≈ 7.11 EURO
719,113,669 USD
93,224,862
2,407,955 USD
 ▲ 0.87% N/A
97 Worldcoin Worldcoin WLD *
2.36 USD
≈ 2.17 EURO
703,435,555 USD
298,421,721
230,746,452 USD
 ▲ 1.45% N/A
98 Ronin Ronin RON
2.07 USD
≈ 1.91 EURO
699,051,114 USD
337,749,851
6,545,825 USD
 ▲ 0.66% N/A
99 SATS SATS 1000SATS
0.0003198580 USD
≈ 0.00 EURO
671,701,769 USD
2,100,000,000,000
98,370,480 USD
 ▼ -3.43% N/A
100 Nexo Nexo NEXO *
1.19 USD
≈ 1.10 EURO
669,060,255 USD
560,000,011
3,859,416 USD
 ▼ -1.44% N/A
101 Decentraland Decentraland MANA *
0.3484159412 USD
≈ 0.32 EURO
664,889,062 USD
1,908,319,865
32,996,367 USD
 ▲ 5.57% N/A
102 Raydium Raydium RAY *
2.45 USD
≈ 2.25 EURO
644,443,413 USD
263,566,874
32,859,593 USD
 ▲ 4.55% N/A
103 Chiliz Chiliz CHZ *
0.0701495682 USD
≈ 0.06 EURO
628,994,242 USD
8,966,473,471
37,458,961 USD
 ▲ 0.10% N/A
104 BOOK OF MEME BOOK OF MEME BOME *
0.0089217183 USD
≈ 0.01 EURO
615,257,506 USD
68,961,772,226
114,827,460 USD
 ▲ 7.28% N/A
105 Pendle Pendle PENDLE *
3.91 USD
≈ 3.60 EURO
613,591,609 USD
156,908,903
39,582,764 USD
 ▼ -2.66% N/A
106 Mog Coin Mog Coin MOG *
0.0000016597 USD
≈ 0.00 EURO
598,242,900 USD
360,447,686,344,660
40,422,849 USD
 ▼ -8.24% N/A
107 AIOZ Network AIOZ Network AIOZ
0.5375183253 USD
≈ 0.50 EURO
596,806,487 USD
1,110,299,795
3,316,689 USD
 ▲ 5.58% N/A
108 Mina Mina MINA
0.5218088617 USD
≈ 0.48 EURO
593,292,167 USD
1,136,991,359
12,692,356 USD
 ▲ 1.83% N/A
109 zkSync zkSync ZK *
0.1613818935 USD
≈ 0.15 EURO
593,078,459 USD
3,675,000,000
73,259,446 USD
 ▲ 0.51% N/A
110 Oasis Oasis ROSE *
0.0877778167 USD
≈ 0.08 EURO
589,305,139 USD
6,713,599,876
8,669,654 USD
 ▼ -1.39% N/A
111 Tether Gold Tether Gold XAUt *
2,388 USD
≈ 2,200.46 EURO
588,805,241 USD
246,524
8,719,688 USD
 ▲ 0.73% N/A
112 PayPal USD PayPal USD PYUSD *
0.9995655853 USD
≈ 0.92 EURO
586,857,457 USD
587,112,507
11,312,073 USD
 ▲ 0.04% N/A
113 Synthetix Synthetix SNX *
1.73 USD
≈ 1.59 EURO
567,095,254 USD
327,769,196
13,245,213 USD
 ▼ -0.64% N/A
114 Gnosis Gnosis GNO *
216.22 USD
≈ 199.20 EURO
559,913,110 USD
2,589,588
4,598,909 USD
 ▼ -3.82% N/A
115 IOTA IOTA IOTA
0.1655092392 USD
≈ 0.15 EURO
556,685,253 USD
3,363,469,350
5,541,356 USD
 ▲ 1.77% N/A
116 Nervos Network Nervos Network CKB
0.0123815191 USD
≈ 0.01 EURO
552,595,514 USD
44,630,671,817
19,371,519 USD
 ▲ 3.31% Sí
117 DeXe DeXe DEXE *
9.58 USD
≈ 8.83 EURO
547,060,522 USD
57,103,225
2,981,537 USD
 ▲ 1.64% N/A
118 Wormhole Wormhole W *
0.2962187114 USD
≈ 0.27 EURO
533,193,681 USD
1,800,000,000
27,636,298 USD
 ▲ 2.72% N/A
119 Klaytn Klaytn KLAY
0.1438024781 USD
≈ 0.13 EURO
533,033,755 USD
3,706,707,715
8,438,340 USD
 ▲ 0.98% N/A
120 Astar Astar ASTR
0.0750292609 USD
≈ 0.07 EURO
529,569,401 USD
7,058,171,627
15,146,423 USD
 ▲ 1.46% N/A
121 LayerZero LayerZero ZRO *
4.65 USD
≈ 4.28 EURO
511,134,016 USD
110,000,000
174,999,130 USD
 ▲ 1.67% N/A
122 Zcash Zcash ZEC
31.25 USD
≈ 28.79 EURO
510,191,560 USD
16,328,269
72,779,148 USD
 ▼ -2.95% Sí
123 Livepeer Livepeer LPT *
15.20 USD
≈ 14.00 EURO
509,899,260 USD
33,548,733
19,287,317 USD
 ▲ 2.35% N/A
124 BinaryX BinaryX BNX *
1.35 USD
≈ 1.25 EURO
504,270,381 USD
372,894,654
66,153,788 USD
 ▲ 5.19% N/A
125 Safe Safe SAFE *
1.17 USD
≈ 1.07 EURO
497,451,695 USD
426,815,046
11,675,867 USD
 ▲ 0.75% N/A
126 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.92 EURO
495,354,960 USD
495,201,533
39,865,328 USD
 ▼ -0.01% N/A
127 Axelar Axelar AXL *
0.6743135670 USD
≈ 0.62 EURO
493,922,094 USD
732,481,324
8,685,102 USD
 ▲ 0.04% N/A
128 ApeCoin ApeCoin APE *
0.7913479202 USD
≈ 0.73 EURO
478,683,059 USD
604,895,833
28,393,979 USD
 ▲ 1.91% N/A
129 1inch Network 1inch Network 1INCH *
0.3747400128 USD
≈ 0.35 EURO
470,296,318 USD
1,254,993,602
27,055,751 USD
 ▲ 1.23% N/A
130 Kava Kava KAVA *
0.4290905002 USD
≈ 0.40 EURO
464,642,849 USD
1,082,855,128
14,798,239 USD
 ▲ 4.64% N/A
131 Terra Classic Terra Classic LUNC
0.0000853533 USD
≈ 0.00 EURO
464,383,748 USD
5,440,724,502,382
12,699,633 USD
 ▲ 2.51% N/A
132 XDC Network XDC Network XDC
0.0310725089 USD
≈ 0.03 EURO
463,384,998 USD
14,913,021,628
6,476,685 USD
 ▲ 0.58% N/A
133 Bitcoin Gold Bitcoin Gold BTG
26.30 USD
≈ 24.23 EURO
460,573,062 USD
17,513,924
6,814,274 USD
 ▲ 4.72% Sí
134 PancakeSwap PancakeSwap CAKE *
1.99 USD
≈ 1.84 EURO
460,498,310 USD
230,900,449
17,861,904 USD
 ▲ 0.46% N/A
135 Theta Fuel Theta Fuel TFUEL
0.0692589525 USD
≈ 0.06 EURO
458,989,285 USD
6,627,147,366
2,454,472 USD
 ▲ 0.88% N/A
136 Aevo Aevo AEVO *
0.5301214942 USD
≈ 0.49 EURO
456,250,400 USD
860,652,519
48,980,129 USD
 ▲ 9.83% N/A
137 FTX Token FTX Token FTT *
1.38 USD
≈ 1.27 EURO
453,303,480 USD
328,895,104
11,190,503 USD
 ▼ -0.73% N/A
138 PAX Gold PAX Gold PAXG *
2,389 USD
≈ 2,201.14 EURO
446,941,136 USD
187,070
4,482,380 USD
 ▲ 0.54% N/A
139 Compound Compound COMP *
51.88 USD
≈ 47.80 EURO
433,777,594 USD
8,360,431
22,695,669 USD
 ▼ -0.05% N/A
140 APENFT APENFT NFT *
0.0000004287 USD
≈ 0.00 EURO
428,668,502 USD
999,990,000,000,000
17,310,606 USD
 ▲ 0.24% N/A
141 Trust Wallet Token Trust Wallet Token TWT *
1.03 USD
≈ 0.95 EURO
427,394,374 USD
416,649,900
8,288,383 USD
 ▲ 1.58% N/A
142 IoTeX IoTeX IOTX
0.0447243194 USD
≈ 0.04 EURO
422,259,247 USD
9,441,378,929
9,695,617 USD
 ▼ -1.78% N/A
143 WEMIX WEMIX WEMIX
1.03 USD
≈ 0.95 EURO
419,317,671 USD
408,391,483
2,970,180 USD
 ▲ 1.40% N/A
144 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0826908718 USD
≈ 0.08 EURO
418,427,168 USD
5,060,137,335
88,619,918 USD
 ▲ 3.48% N/A
145 Jito Jito JTO *
3.22 USD
≈ 2.96 EURO
398,688,936 USD
123,915,409
119,153,315 USD
 ▲ 11.07% N/A
146 MX Token MX Token MX *
3.99 USD
≈ 3.68 EURO
389,778,347 USD
97,699,334
16,749,186 USD
 ▼ -0.33% N/A
147 WOO WOO WOO *
0.1988594478 USD
≈ 0.18 EURO
381,226,340 USD
1,917,064,260
7,998,242 USD
 ▲ 0.55% N/A
148 Galxe Galxe GAL *
3.19 USD
≈ 2.94 EURO
378,429,945 USD
118,544,998
611,788 USD
 ▼ -10.11% N/A
149 SuperVerse SuperVerse SUPER *
0.7664896974 USD
≈ 0.71 EURO
373,875,350 USD
487,776,093
9,699,603 USD
 ▲ 1.96% N/A
150 SafePal SafePal SFP *
0.7912268832 USD
≈ 0.73 EURO
365,942,433 USD
462,500,000
3,575,161 USD
 ▲ 0.22% N/A
151 Manta Network Manta Network MANTA *
0.9686397449 USD
≈ 0.89 EURO
361,873,353 USD
373,589,205
18,254,134 USD
 ▲ 1.76% N/A
152 Aragon Aragon ANT *
8.23 USD
≈ 7.59 EURO
355,626,185 USD
43,191,430
13,858,588 USD
 ▼ -0.33% N/A
153 Memecoin Memecoin MEME *
0.0155617762 USD
≈ 0.01 EURO
351,912,294 USD
22,613,889,943
28,877,316 USD
 ▲ 1.56% N/A
154 GMT GMT GMT *
0.1539511956 USD
≈ 0.14 EURO
351,358,395 USD
2,282,271,295
11,396,104 USD
 ▲ 3.63% N/A
155 SPACE ID SPACE ID ID *
0.5180883641 USD
≈ 0.48 EURO
343,088,376 USD
662,219,805
82,939,169 USD
 ▲ 4.89% N/A
156 Golem Golem GLM *
0.3428736377 USD
≈ 0.32 EURO
342,873,638 USD
1,000,000,000
8,573,096 USD
 ▲ 3.39% N/A
157 0x Protocol 0x Protocol ZRX *
0.4012608127 USD
≈ 0.37 EURO
340,066,956 USD
847,496,055
42,178,347 USD
 ▲ 9.46% N/A
158 Kusama Kusama KSM
21.96 USD
≈ 20.23 EURO
335,087,084 USD
15,256,983
15,105,254 USD
 ▲ 3.63% N/A
159 Terra Terra LUNA
0.4143118652 USD
≈ 0.38 EURO
333,638,182 USD
805,282,712
17,750,616 USD
 ▲ 2.18% N/A
160 Dymension Dymension DYM
1.73 USD
≈ 1.60 EURO
333,642,213 USD
192,616,328
16,982,125 USD
 ▲ 5.01% N/A
161 Rocket Pool Rocket Pool RPL *
16.25 USD
≈ 14.97 EURO
333,543,448 USD
20,522,127
2,819,763 USD
 ▲ 0.48% N/A
162 Ponke Ponke PONKE *
0.5985868237 USD
≈ 0.55 EURO
332,541,454 USD
555,544,226
26,142,146 USD
 ▼ -2.57% N/A
163 Blur Blur BLUR *
0.1882667471 USD
≈ 0.17 EURO
332,400,224 USD
1,765,581,174
23,082,368 USD
 ▲ 0.18% N/A
164 Osmosis Osmosis OSMO
0.4889406668 USD
≈ 0.45 EURO
329,396,107 USD
673,693,414
6,893,711 USD
 ▲ 0.61% N/A
165 Zilliqa Zilliqa ZIL
0.0172172845 USD
≈ 0.02 EURO
322,045,687 USD
18,704,789,775
10,835,561 USD
 ▲ 1.99% Sí
166 Curve DAO Token Curve DAO Token CRV *
0.2699136468 USD
≈ 0.25 EURO
320,679,176 USD
1,188,080,633
33,818,956 USD
 ▲ 2.82% N/A
167 Dash Dash DASH
26.76 USD
≈ 24.65 EURO
318,331,896 USD
11,897,462
30,904,013 USD
 ▲ 1.00% Sí
168 Enjin Coin Enjin Coin ENJ
0.1899862900 USD
≈ 0.18 EURO
314,445,294 USD
1,655,094,660
12,132,625 USD
 ▲ 1.71% N/A
169 ssv.network ssv.network SSV *
31.20 USD
≈ 28.74 EURO
311,985,555 USD
10,000,000
13,657,377 USD
 ▼ -0.56% N/A
170 Celo Celo CELO
0.5698499129 USD
≈ 0.53 EURO
309,084,758 USD
542,396,781
14,349,341 USD
 ▲ 2.02% N/A
171 Ankr Ankr ANKR *
0.0307165805 USD
≈ 0.03 EURO
307,165,805 USD
10,000,000,000
9,415,377 USD
 ▲ 1.30% N/A
172 Siacoin Siacoin SC
0.0052829462 USD
≈ 0.00 EURO
305,039,223 USD
57,740,361,723
4,366,389 USD
 ▲ 2.55% Sí
173 Radix Radix XRD
0.0288697373 USD
≈ 0.03 EURO
303,321,171 USD
10,506,544,177
1,315,404 USD
 ▲ 2.44% N/A
174 Illuvium Illuvium ILV *
66.75 USD
≈ 61.50 EURO
299,325,902 USD
4,484,016
8,762,717 USD
 ▼ -3.11% N/A
175 OriginTrail OriginTrail TRAC *
0.7333098994 USD
≈ 0.68 EURO
298,402,007 USD
406,924,832
4,174,491 USD
 ▲ 5.36% N/A
176 Holo Holo HOT *
0.0017130356 USD
≈ 0.00 EURO
297,435,554 USD
173,630,691,282
7,325,414 USD
 ▲ 1.14% N/A
177 Arkham Arkham ARKM *
1.45 USD
≈ 1.34 EURO
297,230,284 USD
204,600,000
29,904,580 USD
 ▲ 0.95% N/A
178 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
1.30 USD
≈ 1.19 EURO
296,981,920 USD
229,089,698
16,857,838 USD
 ▲ 1.09% N/A
179 JUST JUST JST *
0.0297555672 USD
≈ 0.03 EURO
294,580,115 USD
9,900,000,000
20,422,115 USD
 ▲ 2.76% N/A
180 Basic Attention Token Basic Attention Token BAT *
0.1940287263 USD
≈ 0.18 EURO
290,088,649 USD
1,495,080,934
10,657,361 USD
 ▲ 3.10% N/A
181 aelf aelf ELF *
0.3962954527 USD
≈ 0.37 EURO
290,049,687 USD
731,902,637
13,155,937 USD
 ▲ 2.06% N/A
182 io.net io.net IO *
2.98 USD
≈ 2.74 EURO
282,809,470 USD
95,000,000
64,740,461 USD
 ▲ 4.91% N/A
183 Blast Blast BLAST *
0.0154025291 USD
≈ 0.01 EURO
281,195,246 USD
18,256,433,389
64,738,885 USD
 ▼ -1.27% N/A
184 GMX GMX GMX *
29.24 USD
≈ 26.94 EURO
280,462,068 USD
9,590,635
23,311,663 USD
 ▼ -2.24% N/A
185 Convex Finance Convex Finance CVX *
2.88 USD
≈ 2.66 EURO
280,418,759 USD
97,217,014
15,332,679 USD
 ▲ 0.89% N/A
186 Metis Metis METIS *
48.66 USD
≈ 44.83 EURO
276,704,830 USD
5,686,334
11,052,664 USD
 ▼ -1.82% N/A
187 Qtum Qtum QTUM
2.63 USD
≈ 2.42 EURO
276,607,364 USD
105,249,398
31,674,455 USD
 ▲ 3.48% N/A
188 EthereumPoW EthereumPoW ETHW
2.54 USD
≈ 2.34 EURO
274,131,817 USD
107,818,999
5,421,594 USD
 ▼ -0.03% N/A
189 Reserve Rights Reserve Rights RSR *
0.0053152325 USD
≈ 0.00 EURO
271,393,086 USD
51,059,494,603
11,818,464 USD
 ▲ 2.17% N/A
190 Ravencoin Ravencoin RVN
0.0190638163 USD
≈ 0.02 EURO
268,849,951 USD
14,102,630,203
7,509,546 USD
 ▲ 0.27% Sí
191 SKALE SKALE SKL *
0.0483954141 USD
≈ 0.04 EURO
265,883,324 USD
5,493,977,671
24,080,216 USD
 ▲ 1.42% N/A
192 Echelon Prime Echelon Prime PRIME *
7.42 USD
≈ 6.84 EURO
265,429,367 USD
35,773,841
2,189,450 USD
 ▼ -0.46% N/A
193 ether.fi ether.fi ETHFI *
2.19 USD
≈ 2.02 EURO
252,260,283 USD
115,200,000
75,012,247 USD
 ▲ 1.03% N/A
194 Gas Gas GAS *
3.82 USD
≈ 3.52 EURO
248,515,173 USD
64,992,331
4,679,818 USD
 ▲ 2.31% N/A
195 Flux Flux FLUX
0.7021296887 USD
≈ 0.65 EURO
246,072,915 USD
350,466,472
7,864,195 USD
 ▲ 0.93% Sí
196 Biconomy Biconomy BICO *
0.3047996611 USD
≈ 0.28 EURO
240,663,928 USD
789,580,695
5,183,372 USD
 ▲ 1.29% N/A
197 Centrifuge Centrifuge CFG
0.4840932725 USD
≈ 0.45 EURO
240,383,703 USD
496,564,850
599,834 USD
 ▲ 0.34% N/A
198 Mask Network Mask Network MASK *
2.39 USD
≈ 2.20 EURO
238,874,567 USD
100,000,000
29,638,722 USD
 ▲ 3.34% N/A
199 Polymesh Polymesh POLYX
0.2754146626 USD
≈ 0.25 EURO
237,559,009 USD
862,550,335
8,852,071 USD
 ▲ 4.16% N/A
200 Casper Casper CSPR
0.0192374708 USD
≈ 0.02 EURO
234,450,663 USD
12,187,187,475
11,295,331 USD
 ▼ -8.39% N/A
201 Edelcoin Edelcoin EDLC *
1.12 USD
≈ 1.04 EURO
6,203,995,191 USD
5,516,931,200
6,344,886 USD
 ▲ 0.06% N/A
202 Ethena USDe Ethena USDe USDe *
0.9988698014 USD
≈ 0.92 EURO
3,236,446,939 USD
3,240,108,905
133,586,552 USD
 ▲ 0.03% N/A
203 Zeebu Zeebu ZBU *
4.92 USD
≈ 4.53 EURO
1,622,816,877 USD
329,707,787
21,680,311 USD
 ▲ 0.45% N/A
204 Cheelee Cheelee CHEEL *
22.10 USD
≈ 20.36 EURO
1,189,605,043 USD
53,837,996
6,406,971 USD
 ▲ 0.16% N/A
205 Fellaz Fellaz FLZ *
2.00 USD
≈ 1.84 EURO
943,692,548 USD
471,874,940
1,424,085 USD
 ▲ 0.28% N/A
206 Fasttoken Fasttoken FTN
2.34 USD
≈ 2.15 EURO
712,544,329 USD
304,850,250
42,188,651 USD
 ▲ 0.01% N/A
207 Frax Frax FRAX *
0.9970282537 USD
≈ 0.92 EURO
647,504,317 USD
649,434,271
13,868,292 USD
 ▲ 0.00% N/A
208 Aerodrome Finance Aerodrome Finance AERO *
0.9229297746 USD
≈ 0.85 EURO
510,115,565 USD
552,713,304
31,868,661 USD
 ▲ 1.74% N/A
209 IPVERSE IPVERSE IPV *
2.88 USD
≈ 2.65 EURO
431,399,767 USD
150,001,000
1,754,515 USD
 ▼ -1.43% N/A
210 Dog (Runes) Dog (Runes) DOG *
0.0043017798 USD
≈ 0.00 EURO
430,177,981 USD
100,000,000,000
9,590,201 USD
 ▼ -2.21% N/A
211 H2O DAO H2O DAO H2O *
0.4834348502 USD
≈ 0.45 EURO
398,833,751 USD
825,000,000
10,256,145 USD
 ▲ 1.51% N/A
212 Gravity Gravity G *
0.0525534852 USD
≈ 0.05 EURO
380,103,593 USD
7,232,700,005
22,789,791 USD
 ▼ -1.34% N/A
213 Turbo Turbo TURBO *
0.0059620119 USD
≈ 0.01 EURO
379,629,328 USD
63,674,701,174
101,001,610 USD
 ▲ 5.31% N/A
214 USDB USDB USDB *
0.9979281102 USD
≈ 0.92 EURO
338,690,210 USD
339,393,396
21,527,255 USD
 ▼ -0.10% N/A
215 Beldex Beldex BDX
0.0484825979 USD
≈ 0.04 EURO
323,780,956 USD
6,678,292,213
665,666 USD
 ▲ 1.25% N/A
216 MAGA MAGA TRUMP *
6.89 USD
≈ 6.35 EURO
303,284,035 USD
43,997,357
8,160,383 USD
 ▲ 8.53% N/A
217 PepeCoin PepeCoin PEPECOIN *
2.55 USD
≈ 2.35 EURO
294,823,419 USD
115,752,038
2,053,942 USD
 ▲ 2.02% N/A
218 Aethir Aethir ATH *
0.0719274171 USD
≈ 0.07 EURO
291,788,927 USD
4,056,713,543
30,951,769 USD
 ▼ -2.19% N/A
219 Meta Games Coin Meta Games Coin MGC *
0.2397771992 USD
≈ 0.22 EURO
263,754,847 USD
1,099,999,700
44,039 USD
 ▲ 0.46% N/A
220 Tribe Tribe TRIBE *
0.4632446339 USD
≈ 0.43 EURO
250,024,071 USD
539,723,620
313,788 USD
 ▼ -1.23% N/A
221 Threshold Threshold T *
0.0238586683 USD
≈ 0.02 EURO
232,528,226 USD
9,746,068,929
5,462,590 USD
 ▲ 5.12% N/A
222 Band Protocol Band Protocol BAND *
1.59 USD
≈ 1.46 EURO
229,693,666 USD
144,718,440
22,110,522 USD
 ▲ 13.31% N/A
223 MimbleWimbleCoin MimbleWimbleCoin MWC
20.50 USD
≈ 18.89 EURO
224,675,860 USD
10,960,090
4,898 USD
 ▲ 2.63% Sí
224 PAAL AI PAAL AI PAAL *
0.2711329219 USD
≈ 0.25 EURO
221,929,911 USD
818,528,083
2,141,472 USD
 ▼ -5.73% N/A
225 UMA UMA UMA *
2.65 USD
≈ 2.44 EURO
217,371,799 USD
82,159,203
78,711,694 USD
 ▲ 2.81% N/A
226 Apu Apustaja Apu Apustaja APU *
0.0006891636 USD
≈ 0.00 EURO
215,947,020 USD
313,346,511,349
14,920,421 USD
 ▼ -10.50% N/A
227 Orbler Orbler ORBR *
0.2088151057 USD
≈ 0.19 EURO
212,069,855 USD
1,015,586,750
63,881 USD
 ▲ 0.02% N/A
228 Loopring Loopring LRC *
0.1549796986 USD
≈ 0.14 EURO
211,827,332 USD
1,366,806,970
7,602,761 USD
 ▲ 2.33% N/A
229 Rollbit Coin Rollbit Coin RLB *
0.0790143258 USD
≈ 0.07 EURO
210,727,459 USD
2,666,952,570
1,181,424 USD
 ▼ -2.58% N/A
230 Open Campus Open Campus EDU *
0.6378613560 USD
≈ 0.59 EURO
210,394,582 USD
329,843,750
3,871,431 USD
 ▲ 0.85% N/A
231 Destra Network Destra Network DSYNC *
0.2225270854 USD
≈ 0.21 EURO
209,803,990 USD
942,824,508
1,527,187 USD
 ▲ 0.89% N/A
232 Chia Chia XCH
19.45 USD
≈ 17.92 EURO
209,050,713 USD
10,747,880
4,927,176 USD
 ▼ -0.36% Sí
233 Alchemy Pay Alchemy Pay ACH *
0.0261515790 USD
≈ 0.02 EURO
207,442,194 USD
7,932,300,918
11,861,827 USD
 ▲ 1.81% N/A
234 Zignaly Zignaly ZIG *
0.1422175090 USD
≈ 0.13 EURO
203,841,599 USD
1,433,308,739
8,590,337 USD
 ▲ 0.09% N/A
235 Decred Decred DCR
12.54 USD
≈ 11.55 EURO
203,314,292 USD
16,215,711
1,006,060 USD
 ▲ 2.72% Sí
236 VeThor Token VeThor Token VTHO *
0.0025767930 USD
≈ 0.00 EURO
202,903,945 USD
78,742,820,306
975,561 USD
 ▲ 1.26% N/A
237 Harmony Harmony ONE
0.0143018522 USD
≈ 0.01 EURO
201,221,666 USD
14,069,622,841
4,155,308 USD
 ▲ 3.13% N/A
238 Non-Playable Coin Non-Playable Coin NPC *
0.0290532185 USD
≈ 0.03 EURO
200,288,891 USD
6,893,862,398
3,675,356 USD
 ▼ -0.40% N/A
239 Banana Gun Banana Gun BANANA *
61.38 USD
≈ 56.55 EURO
197,655,073 USD
3,220,000
59,817,415 USD
 ▼ -0.63% N/A
240 RSS3 RSS3 RSS3 *
0.1963762250 USD
≈ 0.18 EURO
193,926,586 USD
987,525,784
18,016,131 USD
 ▲ 10.62% N/A
241 Vanar Chain Vanar Chain VANRY *
0.1261957753 USD
≈ 0.12 EURO
193,228,596 USD
1,531,181,181
4,925,882 USD
 ▲ 3.04% N/A
242 yearn.finance yearn.finance YFI *
5,788 USD
≈ 5,332.41 EURO
192,691,986 USD
33,292
8,229,833 USD
 ▲ 0.09% N/A
243 Tellor Tellor TRB *
73.96 USD
≈ 68.14 EURO
192,416,279 USD
2,601,754
25,728,402 USD
 ▲ 0.78% Sí
244 Chromia Chromia CHR *
0.2297534228 USD
≈ 0.21 EURO
191,242,509 USD
832,381,543
6,070,446 USD
 ▲ 2.64% N/A
245 Arcblock Arcblock ABT *
1.94 USD
≈ 1.79 EURO
191,234,716 USD
98,554,305
1,063,667 USD
 ▼ -0.50% N/A
246 Qubic Qubic QUBIC
0.0000018637 USD
≈ 0.00 EURO
190,010,135 USD
101,955,427,281,804
4,400,221 USD
 ▲ 4.27% N/A
247 COTI COTI COTI
0.1195359424 USD
≈ 0.11 EURO
187,986,993 USD
1,572,639,906
14,651,836 USD
 ▼ -0.56% N/A
248 SushiSwap SushiSwap SUSHI *
0.7142626692 USD
≈ 0.66 EURO
186,547,716 USD
261,175,229
10,845,251 USD
 ▲ 1.46% N/A
249 ZetaChain ZetaChain ZETA *
0.6549432602 USD
≈ 0.60 EURO
186,536,027 USD
284,812,500
13,172,956 USD
 ▲ 3.16% N/A
250 Frax Share Frax Share FXS *
2.30 USD
≈ 2.12 EURO
186,345,995 USD
80,990,990
13,428,483 USD
 ▲ 2.08% N/A
251 Venom Venom VENOM
0.1880034799 USD
≈ 0.17 EURO
185,920,264 USD
988,919,270
7,421,396 USD
 ▲ 15.43% N/A
251 Venom Venom VENOM
0.1880034799 USD
≈ 0.17 EURO
185,920,264 USD
988,919,270
7,421,396 USD
 ▲ 15.43% N/A
252 Amp Amp AMP *
0.0043441995 USD
≈ 0.00 EURO
183,445,565 USD
42,227,702,186
8,165,686 USD
 ▲ 0.38% N/A
253 Ontology Ontology ONT
0.2019222540 USD
≈ 0.19 EURO
183,284,397 USD
907,697,857
6,576,673 USD
 ▲ 3.84% N/A
254 Taiko Taiko TAIKO
2.77 USD
≈ 2.55 EURO
182,654,281 USD
65,951,595
32,364,112 USD
 ▲ 4.21% N/A
255 Moonbeam Moonbeam GLMR
0.2054795793 USD
≈ 0.19 EURO
182,574,095 USD
888,526,714
4,726,157 USD
 ▲ 1.09% N/A
256 BounceBit BounceBit BB
0.4144760458 USD
≈ 0.38 EURO
182,366,621 USD
439,993,151
38,919,329 USD
 ▲ 2.28% N/A
257 SwissBorg SwissBorg BORG *
0.1844474230 USD
≈ 0.17 EURO
181,497,160 USD
984,004,858
1,359,847 USD
 ▲ 3.90% N/A
258 API3 API3 API3 *
2.09 USD
≈ 1.93 EURO
180,792,783 USD
86,421,978
21,099,693 USD
 ▲ 9.76% N/A
259 Audius Audius AUDIO *
0.1456259900 USD
≈ 0.13 EURO
180,436,657 USD
1,239,041,584
7,274,173 USD
 ▲ 3.95% N/A
260 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.05 USD
≈ 0.97 EURO
180,404,492 USD
172,126,985
110,828 USD
 ▼ -0.04% N/A
261 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000013 USD
≈ 0.00 EURO
180,480,226 USD
143,788,799,573,309,472
3,910,630 USD
 ▼ -0.13% N/A
262 Creditcoin Creditcoin CTC
0.5064004872 USD
≈ 0.47 EURO
179,818,888 USD
355,092,249
7,605,509 USD
 ▲ 1.29% N/A
263 Yield Guild Games Yield Guild Games YGG *
0.4798611491 USD
≈ 0.44 EURO
175,369,721 USD
365,459,302
36,810,555 USD
 ▲ 3.46% N/A
264 Kadena Kadena KDA
0.6082433789 USD
≈ 0.56 EURO
171,834,601 USD
282,509,612
3,113,533 USD
 ▲ 1.31% Sí
265 Alephium Alephium ALPH
2.01 USD
≈ 1.85 EURO
170,218,283 USD
84,631,080
2,285,032 USD
 ▲ 2.28% Sí
266 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.1684283566 USD
≈ 0.16 EURO
168,394,360 USD
999,798,155
4,153,939 USD
 ▲ 4.72% N/A
267 ICON ICON ICX
0.1665033481 USD
≈ 0.15 EURO
168,184,659 USD
1,010,097,758
3,736,237 USD
 ▲ 4.29% N/A
268 Horizen Horizen ZEN
11.01 USD
≈ 10.15 EURO
167,982,228 USD
15,253,938
18,681,836 USD
 ▼ -3.92% Sí
269 USDJ USDJ USDJ *
1.08 USD
≈ 1.00 EURO
166,276,802 USD
153,868,852
209,935 USD
 ▲ 0.00% N/A
270 Telcoin Telcoin TEL *
0.0018519530 USD
≈ 0.00 EURO
166,026,513 USD
89,649,420,414
641,430 USD
 ▲ 0.37% N/A
271 Hivemapper Hivemapper HONEY *
0.0784236835 USD
≈ 0.07 EURO
163,977,388 USD
2,090,916,682
1,813,757 USD
 ▲ 11.60% N/A
272 FINSCHIA FINSCHIA FNSA
19.98 USD
≈ 18.41 EURO
160,486,174 USD
8,030,865
335,567 USD
 ▲ 0.05% N/A
273 NEM NEM XEM
0.0177784392 USD
≈ 0.02 EURO
160,005,953 USD
8,999,999,999
10,819,321 USD
 ▲ 3.98% N/A
274 Orca Orca ORCA *
3.07 USD
≈ 2.83 EURO
158,530,872 USD
51,563,451
5,741,409 USD
 ▲ 17.12% N/A
275 Neutron Neutron NTRN
0.4693277452 USD
≈ 0.43 EURO
157,962,704 USD
336,572,268
2,690,244 USD
 ▲ 0.93% N/A
276 Lisk Lisk LSK
1.07 USD
≈ 0.99 EURO
155,899,690 USD
145,444,085
22,393,068 USD
 ▲ 8.78% N/A
277 Solar Solar SXP
0.2546597861 USD
≈ 0.23 EURO
155,778,823 USD
611,713,476
5,705,955 USD
 ▲ 3.94% N/A
278 Pixels Pixels PIXEL *
0.2010955805 USD
≈ 0.19 EURO
155,053,072 USD
771,041,667
20,316,587 USD
 ▲ 3.50% N/A
279 michi (SOL) michi (SOL) $MICHI *
0.2779098424 USD
≈ 0.26 EURO
154,454,075 USD
555,770,438
14,649,722 USD
 ▼ -0.97% N/A
280 Altlayer Altlayer ALT *
0.1391092979 USD
≈ 0.13 EURO
153,020,228 USD
1,100,000,000
17,555,794 USD
 ▲ 0.75% N/A
281 TrueFi TrueFi TRU *
0.1322674980 USD
≈ 0.12 EURO
152,758,675 USD
1,154,922,240
19,474,368 USD
 ▼ -0.39% N/A
282 0x0.ai 0x0.ai 0x0 *
0.1754464727 USD
≈ 0.16 EURO
152,386,395 USD
868,563,455
257,421 USD
 ▼ -1.26% N/A
283 Coq Inu Coq Inu COQ *
0.0000021753 USD
≈ 0.00 EURO
151,012,100 USD
69,420,000,000,000
4,418,467 USD
 ▲ 2.25% N/A
284 Balancer Balancer BAL *
2.58 USD
≈ 2.38 EURO
149,932,332 USD
58,008,597
8,029,209 USD
 ▲ 1.25% N/A
285 Storj Storj STORJ *
0.3845214987 USD
≈ 0.35 EURO
149,230,864 USD
388,094,982
10,557,396 USD
 ▲ 1.41% N/A
286 Myro Myro MYRO *
0.1559018095 USD
≈ 0.14 EURO
147,203,083 USD
944,203,815
29,130,897 USD
 ▲ 9.11% N/A
287 Decentralized Social Decentralized Social DESO
16.50 USD
≈ 15.20 EURO
146,604,864 USD
8,884,536
685,145 USD
 ▲ 1.93% N/A
288 ANDY (ETH) ANDY (ETH) ANDY *
0.0001443155 USD
≈ 0.00 EURO
144,315,469 USD
1,000,000,000,000
2,405,623 USD
 ▼ -2.68% N/A
289 Delysium Delysium AGI *
0.1864484791 USD
≈ 0.17 EURO
143,871,820 USD
771,643,836
4,457,163 USD
 ▲ 1.34% N/A
290 SLERF SLERF SLERF *
0.2819729322 USD
≈ 0.26 EURO
140,985,832 USD
499,997,750
32,678,551 USD
 ▲ 8.45% N/A
291 WAX WAX WAXP
0.0406445752 USD
≈ 0.04 EURO
140,222,446 USD
3,449,967,069
8,214,323 USD
 ▲ 6.34% N/A
292 JOE JOE JOE *
0.3896341620 USD
≈ 0.36 EURO
140,149,157 USD
359,694,222
9,241,968 USD
 ▲ 2.67% N/A
293 crvUSD crvUSD CRVUSD *
0.9942724363 USD
≈ 0.92 EURO
139,977,941 USD
140,784,292
32,799,975 USD
 ▼ -0.04% N/A
294 LandWolf (SOL) LandWolf (SOL) WOLF *
0.0139087298 USD
≈ 0.01 EURO
139,086,763 USD
9,999,961,532
1,114,859 USD
 ▼ -0.92% N/A
295 Marlin Marlin POND *
0.0168394205 USD
≈ 0.02 EURO
136,186,725 USD
8,087,375,977
2,058,469 USD
 ▲ 4.72% N/A
296 Paycoin Paycoin PCI
0.1350185654 USD
≈ 0.12 EURO
136,075,984 USD
1,007,831,650
1,772,619 USD
 ▲ 0.31% N/A
297 STASIS EURO STASIS EURO EURS *
1.09 USD
≈ 1.00 EURO
134,990,647 USD
124,125,940
293,208 USD
 ▼ -0.05% N/A
298 Ontology Gas Ontology Gas ONG *
0.3462685628 USD
≈ 0.32 EURO
133,717,004 USD
386,165,591
5,885,156 USD
 ▲ 1.45% N/A
299 Propy Propy PRO *
1.34 USD
≈ 1.23 EURO
133,569,504 USD
100,000,000
3,658,568 USD
 ▼ -3.29% N/A
300 Nosana Nosana NOS *
2.77 USD
≈ 2.55 EURO
133,507,183 USD
48,197,665
1,039,069 USD
 ▲ 3.02% N/A
301 IOST IOST IOST
0.0062140707 USD
≈ 0.01 EURO
132,452,917 USD
21,315,000,000
5,458,372 USD
 ▲ 4.73% N/A
302 Saga Saga SAGA
1.35 USD
≈ 1.24 EURO
132,174,858 USD
98,121,695
28,284,493 USD
 ▲ 5.58% N/A
303 Metars Genesis Metars Genesis MRS *
1.57 USD
≈ 1.44 EURO
131,918,231 USD
84,235,303
106,100 USD
 ▲ 1.51% N/A
304 WHY WHY WHY *
0.0000003127 USD
≈ 0.00 EURO
131,317,879 USD
420,000,000,000,000
2,847,702 USD
 ▲ 7.70% N/A
305 iExec RLC iExec RLC RLC *
1.81 USD
≈ 1.67 EURO
130,866,906 USD
72,382,548
5,231,915 USD
 ▲ 0.74% N/A
306 Lista DAO Lista DAO LISTA *
0.5664155864 USD
≈ 0.52 EURO
130,275,585 USD
230,000,000
17,792,653 USD
 ▲ 5.34% N/A
307 DigiByte DigiByte DGB
0.0075924475 USD
≈ 0.01 EURO
130,237,043 USD
17,153,499,182
6,163,497 USD
 ▲ 0.77% Sí
308 BitMart Token BitMart Token BMX *
0.4007813942 USD
≈ 0.37 EURO
129,966,038 USD
324,281,616
1,524,783 USD
 ▲ 2.10% N/A
309 Treasure Treasure MAGIC *
0.4921836502 USD
≈ 0.45 EURO
129,965,767 USD
264,059,498
13,253,400 USD
 ▲ 0.93% N/A
310 Prom Prom PROM *
7.09 USD
≈ 6.53 EURO
129,440,724 USD
18,250,000
1,139,738 USD
 ▲ 2.32% N/A
311 VVS Finance VVS Finance VVS *
0.0000027986 USD
≈ 0.00 EURO
129,150,040 USD
46,148,432,714,385
140,902 USD
 ▲ 0.18% N/A
312 inSure DeFi inSure DeFi SURE *
0.0048121961 USD
≈ 0.00 EURO
128,919,037 USD
26,790,063,175
429,748 USD
 ▲ 0.26% N/A
313 Pundi X (New) Pundi X (New) PUNDIX *
0.4977748691 USD
≈ 0.46 EURO
128,670,641 USD
258,491,637
85,824,289 USD
 ▲ 21.15% N/A
314 Cartesi Cartesi CTSI *
0.1558830606 USD
≈ 0.14 EURO
128,456,164 USD
824,054,673
6,065,713 USD
 ▲ 2.77% N/A
315 PeiPei (ETH) PeiPei (ETH) PEIPEI *
0.0000003160 USD
≈ 0.00 EURO
128,438,787 USD
406,430,469,743,090
12,884,657 USD
 ▼ -3.96% N/A
316 Waves Waves WAVES
1.11 USD
≈ 1.03 EURO
128,286,689 USD
115,227,478
14,381,101 USD
 ▲ 2.32% N/A
317 Coin98 Coin98 C98 *
0.1534297746 USD
≈ 0.14 EURO
127,602,411 USD
831,666,550
7,201,115 USD
 ▲ 1.47% N/A
318 Braintrust Braintrust BTRST *
0.5400764690 USD
≈ 0.50 EURO
126,402,093 USD
234,044,807
134,691 USD
 ▼ -0.74% N/A
319 NetMind Token NetMind Token NMT *
3.75 USD
≈ 3.45 EURO
125,397,941 USD
33,450,208
1,665,934 USD
 ▼ -2.24% N/A
320 LCX LCX LCX *
0.1619374623 USD
≈ 0.15 EURO
124,948,477 USD
771,584,751
322,197 USD
 ▼ -1.39% N/A
321 Smooth Love Potion Smooth Love Potion SLP *
0.0029898321 USD
≈ 0.00 EURO
123,578,395 USD
41,332,888,136
5,679,125 USD
 ▲ 1.06% N/A
322 Kujira Kujira KUJI
0.9989582357 USD
≈ 0.92 EURO
122,222,347 USD
122,349,807
640,316 USD
 ▲ 0.31% N/A
323 Zentry Zentry ZENT *
0.0220767193 USD
≈ 0.02 EURO
121,064,508 USD
5,483,808,822
6,753,708 USD
 ▲ 14.11% N/A
324 Nano Nano XNO
0.9068804789 USD
≈ 0.84 EURO
120,840,279 USD
133,248,297
2,399,694 USD
 ▲ 0.55% N/A
325 SmarDex SmarDex SDEX *
0.0143913000 USD
≈ 0.01 EURO
120,203,664 USD
8,352,522,958
535,494 USD
 ▼ -3.07% N/A
326 Merlin Chain Merlin Chain MERL *
0.2893754155 USD
≈ 0.27 EURO
120,090,797 USD
415,000,000
23,844,705 USD
 ▲ 3.36% N/A
327 Helium Mobile Helium Mobile MOBILE *
0.0014558632 USD
≈ 0.00 EURO
119,762,612 USD
82,262,267,398
2,950,128 USD
 ▼ -0.07% N/A
328 IQ IQ IQ *
0.0064338009 USD
≈ 0.01 EURO
119,452,048 USD
18,566,326,356
4,235,336 USD
 ▲ 2.87% N/A
329 Venus Venus XVS *
7.42 USD
≈ 6.84 EURO
119,279,845 USD
16,077,118
3,081,947 USD
 ▲ 3.03% N/A
330 Gains Network Gains Network GNS *
3.49 USD
≈ 3.22 EURO
117,023,700 USD
33,485,338
3,668,252 USD
 ▲ 4.54% N/A
331 Aleph Zero Aleph Zero AZERO
0.4369541777 USD
≈ 0.40 EURO
116,570,177 USD
266,778,951
609,576 USD
 ▲ 1.20% N/A
332 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.5140690677 USD
≈ 0.47 EURO
116,477,787 USD
226,580,035
409,541 USD
 ▼ -0.00% N/A
333 Bounce Token Bounce Token AUCTION *
17.93 USD
≈ 16.52 EURO
116,574,488 USD
6,500,037
29,212,531 USD
 ▲ 3.02% N/A
334 Wen Wen WEN *
0.0001595312 USD
≈ 0.00 EURO
116,093,523 USD
727,716,951,329
21,711,229 USD
 ▲ 10.23% N/A
335 Ozone Chain Ozone Chain OZO
0.2235529223 USD
≈ 0.21 EURO
115,486,814 USD
516,597,200
559,640 USD
 ▲ 0.23% N/A
336 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.92 EURO
114,404,612 USD
114,399,806
945,726 USD
 ▲ 0.02% N/A
337 Gomining Gomining Gomining *
0.2848358285 USD
≈ 0.26 EURO
114,402,361 USD
401,643,157
9,734,768 USD
 ▲ 0.38% N/A
338 Powerledger Powerledger POWR *
0.2217648688 USD
≈ 0.20 EURO
113,626,799 USD
512,375,110
5,737,995 USD
 ▲ 2.39% N/A
339 Bone ShibaSwap Bone ShibaSwap BONE *
0.4926775093 USD
≈ 0.45 EURO
113,278,064 USD
229,923,351
4,497,789 USD
 ▲ 1.45% N/A
340 Hive Hive HIVE
0.2259267449 USD
≈ 0.21 EURO
113,132,646 USD
500,749,243
1,730,931 USD
 ▲ 3.53% N/A
341 TerraClassicUSD TerraClassicUSD USTC
0.0200136717 USD
≈ 0.02 EURO
111,664,177 USD
5,579,394,864
7,026,343 USD
 ▲ 3.64% N/A
342 Highstreet Highstreet HIGH *
1.67 USD
≈ 1.54 EURO
111,351,357 USD
66,494,130
11,650,746 USD
 ▲ 1.83% N/A
343 Request Request REQ *
0.1106896017 USD
≈ 0.10 EURO
110,651,237 USD
999,653,403
751,178 USD
 ▲ 3.03% N/A
344 Seedify.fund Seedify.fund SFUND *
1.79 USD
≈ 1.65 EURO
110,297,810 USD
61,505,205
4,891,519 USD
 ▲ 2.39% N/A
345 Stride Stride STRD *
1.26 USD
≈ 1.16 EURO
110,254,982 USD
87,825,728
20,683 USD
 ▲ 1.11% N/A
346 Everscale Everscale EVER
0.0551076425 USD
≈ 0.05 EURO
109,408,128 USD
1,985,353,087
650,396 USD
 ▼ -0.55% N/A
347 Civic Civic CVC *
0.1092632080 USD
≈ 0.10 EURO
109,263,208 USD
1,000,000,000
8,924,375 USD
 ▲ 6.63% N/A
348 Numeraire Numeraire NMR *
14.94 USD
≈ 13.76 EURO
109,226,302 USD
7,311,672
6,409,084 USD
 ▲ 7.46% N/A
349 Dusk Dusk DUSK *
0.2349963230 USD
≈ 0.22 EURO
109,115,325 USD
464,327,796
8,006,528 USD
 ▲ 0.67% N/A
350 Fusionist Fusionist ACE *
3.24 USD
≈ 2.98 EURO
109,088,810 USD
33,720,857
23,182,159 USD
 ▲ 13.29% N/A
351 Big Time Big Time BIGTIME *
0.1082017935 USD
≈ 0.10 EURO
108,597,475 USD
1,003,656,881
16,805,139 USD
 ▲ 13.25% N/A
352 Mines of Dalarnia Mines of Dalarnia DAR *
0.1821756274 USD
≈ 0.17 EURO
108,207,256 USD
593,972,191
32,265,621 USD
 ▼ -3.53% N/A
353 Ultima Ultima ULTIMA
7,035 USD
≈ 6,481.71 EURO
107,915,904 USD
15,339
4,242,975 USD
 ▼ -4.50% N/A
354 Sleepless AI Sleepless AI AI *
0.5487492927 USD
≈ 0.51 EURO
107,349,080 USD
195,625,000
14,179,600 USD
 ▲ 1.80% N/A
355 Keep Network Keep Network KEEP *
0.1119898959 USD
≈ 0.10 EURO
106,534,755 USD
951,288,991
13,771 USD
 ▲ 17.12% N/A
356 Sun (New) Sun (New) SUN *
0.0106907864 USD
≈ 0.01 EURO
106,390,865 USD
9,951,640,722
16,623,157 USD
 ▼ -0.11% N/A
357 Celer Network Celer Network CELR *
0.0137221245 USD
≈ 0.01 EURO
106,256,229 USD
7,743,424,107
1,901,613 USD
 ▲ 1.31% N/A
358 BORA BORA BORA *
0.1066872839 USD
≈ 0.10 EURO
106,020,488 USD
993,750,000
781,402 USD
 ▲ 1.95% N/A
359 MVL MVL MVL *
0.0042059496 USD
≈ 0.00 EURO
105,581,779 USD
25,102,958,863
6,021,570 USD
 ▲ 3.05% N/A
360 Symbol Symbol XYM
0.0178007247 USD
≈ 0.02 EURO
105,295,200 USD
5,915,219,804
276,805 USD
 ▼ -1.83% N/A
361 Cyber Cyber CYBER *
4.33 USD
≈ 3.99 EURO
104,611,521 USD
24,135,283
13,772,134 USD
 ▲ 1.77% N/A
362 Stratis [New] Stratis [New] STRAX
0.0535237718 USD
≈ 0.05 EURO
104,213,739 USD
1,947,055,215
5,554,419 USD
 ▲ 4.63% N/A
363 Bazaars Bazaars BZR *
8.92 USD
≈ 8.22 EURO
104,125,204 USD
11,672,346
272,392 USD
 ▲ 0.04% N/A
364 Tokenlon Network Token Tokenlon Network Token LON *
0.8993709422 USD
≈ 0.83 EURO
103,620,763 USD
115,214,711
589,267 USD
 ▲ 1.43% N/A
365 Oraichain Oraichain ORAI *
7.49 USD
≈ 6.90 EURO
103,576,485 USD
13,823,700
3,655,609 USD
 ▲ 2.37% N/A
366 Gemini Dollar Gemini Dollar GUSD *
1.00 USD
≈ 0.92 EURO
103,430,520 USD
103,301,724
630,757 USD
 ▲ 0.05% N/A
367 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.5408921443 USD
≈ 0.50 EURO
102,008,690 USD
188,593,403
14,734,334 USD
 ▲ 1.81% N/A
368 BOBO BOBO BOBO *
0.0000015392 USD
≈ 0.00 EURO
101,797,320 USD
66,134,444,313,649
2,987,086 USD
 ▲ 9.59% N/A
369 VerusCoin VerusCoin VRSC
1.32 USD
≈ 1.22 EURO
101,584,562 USD
76,864,940
1,237 USD
 ▲ 0.20% Sí
370 World Mobile Token World Mobile Token WMT *
0.2062901400 USD
≈ 0.19 EURO
101,461,486 USD
491,838,755
1,332,484 USD
 ▲ 2.54% N/A
371 ANyONe Protocol ANyONe Protocol ANYONE *
1.33 USD
≈ 1.23 EURO
101,416,183 USD
76,195,300
389,890 USD
 ▲ 0.81% N/A
372 ApeX Protocol ApeX Protocol APEX *
2.12 USD
≈ 1.96 EURO
100,625,300 USD
47,371,767
92,025,114 USD
 ▲ 0.62% N/A
373 Omni Network Omni Network OMNI *
11.67 USD
≈ 10.75 EURO
99,921,777 USD
8,560,598
19,027,894 USD
 ▲ 1.18% N/A
374 MiL.k MiL.k MLK
0.2680920661 USD
≈ 0.25 EURO
99,877,062 USD
372,547,622
3,115,518 USD
 ▲ 1.41% N/A
375 Hooked Protocol Hooked Protocol HOOK *
0.5924909445 USD
≈ 0.55 EURO
99,722,695 USD
168,310,919
19,889,445 USD
 ▲ 4.57% N/A
376 Moonriver Moonriver MOVR
10.99 USD
≈ 10.12 EURO
99,496,274 USD
9,056,915
3,451,632 USD
 ▼ -0.48% N/A
377 Milady Meme Coin Milady Meme Coin LADYS *
0.0000001343 USD
≈ 0.00 EURO
98,611,176 USD
734,366,023,232,083
4,751,032 USD
 ▼ -0.98% N/A
378 Dogelon Mars Dogelon Mars ELON *
0.0000001788 USD
≈ 0.00 EURO
98,297,325 USD
549,652,770,159,580
3,464,817 USD
 ▲ 0.15% N/A
379 Oasys Oasys OAS
0.0438148592 USD
≈ 0.04 EURO
97,506,560 USD
2,225,422,188
3,919,356 USD
 ▲ 0.17% N/A
380 Spell Token Spell Token SPELL *
0.0006631090 USD
≈ 0.00 EURO
97,493,550 USD
147,024,932,845
3,628,260 USD
 ▲ 1.62% N/A
381 StormX StormX STMX *
0.0097524784 USD
≈ 0.01 EURO
97,524,784 USD
10,000,000,000
185,825,946 USD
 ▲ 38.93% N/A
382 Status Status SNT *
0.0248660470 USD
≈ 0.02 EURO
97,091,213 USD
3,904,569,658
4,506,331 USD
 ▲ 1.82% N/A
383 Clearpool Clearpool CPOOL *
0.1571804772 USD
≈ 0.14 EURO
95,345,512 USD
606,598,945
479,848 USD
 ▲ 4.36% N/A
384 Shentu Shentu CTK
0.6967665121 USD
≈ 0.64 EURO
95,059,357 USD
136,429,285
4,335,243 USD
 ▼ -0.59% N/A
385 Degen Degen DEGEN *
0.0067024554 USD
≈ 0.01 EURO
95,038,196 USD
14,179,608,879
14,513,818 USD
 ▼ -1.93% N/A
385 Degen Degen DEGEN *
0.0067024554 USD
≈ 0.01 EURO
95,038,196 USD
14,179,608,879
14,513,818 USD
 ▼ -1.93% N/A
386 Xai Xai XAI *
0.3406036873 USD
≈ 0.31 EURO
94,387,464 USD
277,118,150
12,932,456 USD
 ▲ 2.14% N/A
387 Phala Network Phala Network PHA
0.1276597915 USD
≈ 0.12 EURO
94,328,233 USD
738,903,238
5,008,121 USD
 ▲ 0.75% N/A
388 Dent Dent DENT *
0.0009423859 USD
≈ 0.00 EURO
94,238,591 USD
100,000,000,000
2,059,338 USD
 ▲ 0.90% N/A
389 Steem Steem STEEM
0.2002316682 USD
≈ 0.18 EURO
93,604,853 USD
467,482,759
13,979,466 USD
 ▲ 1.80% N/A
390 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
3.31 USD
≈ 3.05 EURO
92,914,732 USD
28,100,000
2,240,256 USD
 ▲ 1.66% N/A
391 Portal Portal PORTAL *
0.3948674376 USD
≈ 0.36 EURO
92,808,625 USD
235,037,423
8,952,974 USD
 ▲ 6.18% N/A
392 Nakamoto Games Nakamoto Games NAKA *
1.01 USD
≈ 0.93 EURO
91,743,547 USD
90,463,652
54,872,027 USD
 ▼ -1.94% N/A
393 Wilder World Wilder World WILD *
0.3503576395 USD
≈ 0.32 EURO
91,314,878 USD
260,633,329
869,919 USD
 ▼ -5.01% N/A
394 Maple Maple MPL *
20.59 USD
≈ 18.97 EURO
90,982,806 USD
4,417,986
2,394,109 USD
 ▲ 4.59% N/A
395 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.0908927717 USD
≈ 0.08 EURO
90,892,772 USD
1,000,000,000
6,259,310 USD
 ▲ 8.29% N/A
396 Synapse Synapse SYN *
0.4887386715 USD
≈ 0.45 EURO
90,525,989 USD
185,223,709
3,002,168 USD
 ▼ -2.19% N/A
397 Node AI Node AI GPU *
0.9506832824 USD
≈ 0.88 EURO
90,413,699 USD
95,103,912
747,160 USD
 ▼ -6.26% N/A
398 dKargo dKargo DKA *
0.0213789531 USD
≈ 0.02 EURO
90,156,827 USD
4,217,083,333
357,895 USD
 ▲ 2.93% N/A
399 USDX [Kava] USDX [Kava] USDX
0.8039555014 USD
≈ 0.74 EURO
89,695,116 USD
111,567,264
295,199 USD
 ▲ 0.32% N/A
400 MANEKI MANEKI MANEKI *
0.0106166294 USD
≈ 0.01 EURO
89,422,672 USD
8,422,887,212
21,602,325 USD
 ▲ 5.10% N/A
401 STP STP STPT *
0.0459870017 USD
≈ 0.04 EURO
89,326,085 USD
1,942,420,283
5,160,174 USD
 ▲ 4.61% N/A
402 WINkLink WINkLink WIN *
0.0000894306 USD
≈ 0.00 EURO
88,867,323 USD
993,701,859,243
17,612,545 USD
 ▲ 2.27% N/A
403 ALEX Lab ALEX Lab ALEX *
0.1462600819 USD
≈ 0.13 EURO
88,705,259 USD
606,489,877
3,050,962 USD
 ▼ -0.11% N/A
404 Gods Unchained Gods Unchained GODS *
0.2904267918 USD
≈ 0.27 EURO
88,459,161 USD
304,583,334
3,588,848 USD
 ▲ 1.58% N/A
405 Velo Velo VELO *
0.0117735776 USD
≈ 0.01 EURO
87,012,338 USD
7,390,475,595
15,039,168 USD
 ▲ 13.72% N/A
406 Hashflow Hashflow HFT *
0.1973804784 USD
≈ 0.18 EURO
86,086,633 USD
436,145,627
4,413,206 USD
 ▲ 0.84% N/A
407 NYM NYM NYM *
0.1068848070 USD
≈ 0.10 EURO
84,952,500 USD
794,804,260
1,456,537 USD
 ▲ 1.51% N/A
408 Constellation Constellation DAG
0.0295259595 USD
≈ 0.03 EURO
84,841,319 USD
2,873,448,318
1,407,205 USD
 ▼ -0.94% N/A
409 Phoenix Phoenix PHB
1.67 USD
≈ 1.54 EURO
84,705,083 USD
50,640,400
5,911,404 USD
 ▲ 3.14% N/A
410 Syscoin Syscoin SYS
0.1063922506 USD
≈ 0.10 EURO
84,221,424 USD
791,612,393
1,010,337 USD
 ▲ 0.64% Sí
411 Liquity USD Liquity USD LUSD *
0.9989157839 USD
≈ 0.92 EURO
83,665,988 USD
83,756,798
271,802 USD
 ▼ -0.14% N/A
412 Huobi Token Huobi Token HT *
0.5148311249 USD
≈ 0.47 EURO
83,523,032 USD
162,233,844
2,901,050 USD
 ▼ -15.91% N/A
413 Polymath Polymath POLY *
0.0902454514 USD
≈ 0.08 EURO
83,476,899 USD
924,998,413
7,137 USD
 ▲ 0.22% N/A
414 Goldfinch Goldfinch GFI *
2.84 USD
≈ 2.62 EURO
82,820,012 USD
29,135,286
3,192,578 USD
 ▲ 4.63% N/A
415 Pirate Nation Pirate Nation PIRATE *
0.3444234951 USD
≈ 0.32 EURO
81,908,566 USD
237,813,528
8,193,100 USD
 ▲ 2.48% N/A
416 Aurora Aurora AURORA *
0.1663605946 USD
≈ 0.15 EURO
81,740,254 USD
491,343,842
486,705 USD
 ▲ 3.86% N/A
417 DODO DODO DODO *
0.1328441303 USD
≈ 0.12 EURO
81,648,356 USD
614,617,713
8,838,705 USD
 ▲ 5.74% N/A
418 ChainGPT ChainGPT CGPT *
0.1576839018 USD
≈ 0.15 EURO
81,155,711 USD
514,673,408
6,981,951 USD
 ▲ 2.28% N/A
419 LimeWire LimeWire LMWR *
0.2792526536 USD
≈ 0.26 EURO
80,948,471 USD
289,875,388
6,611,851 USD
 ▲ 0.47% N/A
420 Orbs Orbs ORBS *
0.0254834026 USD
≈ 0.02 EURO
80,724,293 USD
3,167,720,359
3,882,878 USD
 ▲ 4.31% N/A
421 MCOIN MCOIN MCOIN
0.4555727568 USD
≈ 0.42 EURO
80,636,378 USD
177,000,000
1,603,408 USD
 ▼ -1.95% N/A
422 Secret Secret SCRT
0.2818666847 USD
≈ 0.26 EURO
80,535,517 USD
285,722,014
1,058,821 USD
 ▲ 2.25% N/A
423 HashAI HashAI HASHAI *
0.0009478021 USD
≈ 0.00 EURO
80,150,713 USD
84,564,818,695
313,592 USD
 ▼ -7.80% N/A
424 Toshi Toshi TOSHI *
0.0001958767 USD
≈ 0.00 EURO
79,931,264 USD
408,069,300,000
1,406,404 USD
 ▲ 7.43% N/A
425 Orchid Orchid OXT *
0.0811054528 USD
≈ 0.07 EURO
79,465,428 USD
979,779,108
2,064,360 USD
 ▲ 0.21% N/A
426 Polyhedra Network Polyhedra Network ZKJ *
1.30 USD
≈ 1.20 EURO
78,770,669 USD
60,383,487
9,905,530 USD
 ▲ 0.19% N/A
427 Heroes of Mavia Heroes of Mavia MAVIA *
2.03 USD
≈ 1.87 EURO
78,351,737 USD
38,516,466
12,948,999 USD
 ▲ 3.32% N/A
428 MediBloc MediBloc MED
0.0086569367 USD
≈ 0.01 EURO
78,223,047 USD
9,035,880,692
920,536 USD
 ▲ 1.94% N/A
429 XYO XYO XYO *
0.0058014972 USD
≈ 0.01 EURO
78,185,314 USD
13,476,747,692
532,710 USD
 ▲ 1.19% N/A
430 Shadow Token Shadow Token SHDW *
0.4837517151 USD
≈ 0.45 EURO
78,005,098 USD
161,250,277
868,308 USD
 ▲ 3.85% N/A
431 Frontier Frontier FRONT *
0.8653790271 USD
≈ 0.80 EURO
77,884,112 USD
90,000,000
10,580,981 USD
 ▲ 1.15% N/A
432 MyNeighborAlice MyNeighborAlice ALICE *
1.15 USD
≈ 1.06 EURO
77,784,790 USD
67,913,333
11,410,947 USD
 ▲ 1.53% N/A
433 NFPrompt NFPrompt NFP *
0.3108136795 USD
≈ 0.29 EURO
77,703,420 USD
250,000,000
9,716,211 USD
 ▲ 9.49% N/A
434 Solidus Ai Tech Solidus Ai Tech AITECH *
0.1118407908 USD
≈ 0.10 EURO
77,610,394 USD
693,936,381
5,009,676 USD
 ▼ -1.14% N/A
435 Stargate Finance Stargate Finance STG *
0.3790020913 USD
≈ 0.35 EURO
77,444,688 USD
204,338,417
6,862,701 USD
 ▲ 1.76% N/A
436 MEMETOON MEMETOON MEME *
0.0137321476 USD
≈ 0.01 EURO
77,331,296 USD
5,631,405,859
66,636,245 USD
 ▲ 1.23% N/A
437 Mother Iggy Mother Iggy MOTHER *
0.0775164925 USD
≈ 0.07 EURO
76,442,358 USD
986,143,154
25,851,318 USD
 ▲ 23.23% N/A
438 Liquity Liquity LQTY *
0.7914607069 USD
≈ 0.73 EURO
76,252,295 USD
96,343,753
12,520,408 USD
 ▲ 0.70% N/A
439 Bluzelle Bluzelle BLZ *
0.1763274841 USD
≈ 0.16 EURO
76,164,145 USD
431,947,096
4,202,878 USD
 ▲ 0.67% N/A
440 LeverFi LeverFi LEVER *
0.0022942726 USD
≈ 0.00 EURO
76,047,310 USD
33,146,587,937
2,499,590 USD
 ▲ 0.77% N/A
441 BENQI BENQI QI *
0.0161018063 USD
≈ 0.01 EURO
75,953,263 USD
4,717,064,761
2,173,959 USD
 ▲ 0.52% N/A
442 Trias Token (New) Trias Token (New) TRIAS
7.68 USD
≈ 7.08 EURO
75,896,651 USD
9,881,507
941,535 USD
 ▼ -3.01% N/A
443 PlatON PlatON LAT
0.0127164265 USD
≈ 0.01 EURO
75,671,451 USD
5,950,685,187
12,562,587 USD
 ▲ 61.15% N/A
444 Loom Network Loom Network LOOM *
0.0617216159 USD
≈ 0.06 EURO
75,563,978 USD
1,224,270,898
7,589,384 USD
 ▼ -0.73% N/A
445 Adventure Gold Adventure Gold AGLD *
0.9743691885 USD
≈ 0.90 EURO
75,328,483 USD
77,310,001
5,457,959 USD
 ▲ 3.40% N/A
446 Bancor Bancor BNT *
0.5985623603 USD
≈ 0.55 EURO
75,213,898 USD
125,657,580
4,556,234 USD
 ▲ 0.85% N/A
447 Snek Snek SNEK *
0.0010258886 USD
≈ 0.00 EURO
75,131,301 USD
73,235,343,051
780,526 USD
 ▲ 2.58% N/A
448 Metaplex Metaplex MPLX *
0.3010045990 USD
≈ 0.28 EURO
74,873,401 USD
248,745,041
1,025,466 USD
 ▲ 1.47% N/A
449 BakeryToken BakeryToken BAKE *
0.2576258819 USD
≈ 0.24 EURO
74,652,384 USD
289,770,512
11,158,794 USD
 ▲ 0.84% N/A
450 Metal DAO Metal DAO MTL *
1.11 USD
≈ 1.03 EURO
74,135,857 USD
66,588,888
3,377,525 USD
 ▲ 4.22% N/A
451 Renzo Renzo REZ *
0.0643684611 USD
≈ 0.06 EURO
74,023,730 USD
1,150,000,000
14,031,566 USD
 ▲ 1.94% N/A
452 Ark Ark ARK
0.4033310953 USD
≈ 0.37 EURO
73,564,184 USD
182,391,552
37,352,344 USD
 ▲ 7.51% N/A
453 XPLA XPLA XPLA
0.1197205254 USD
≈ 0.11 EURO
73,473,157 USD
613,705,598
2,579,807 USD
 ▲ 9.11% N/A
454 GamerCoin GamerCoin GHX *
0.1129445714 USD
≈ 0.10 EURO
73,410,032 USD
649,965,123
1,480,403 USD
 ▲ 1.96% N/A
455 Drift Drift DRIFT *
0.4025314133 USD
≈ 0.37 EURO
73,404,415 USD
182,356,986
46,654,962 USD
 ▲ 6.79% N/A
456 Zebec Network Zebec Network ZBCN *
0.0013107357 USD
≈ 0.00 EURO
73,294,908 USD
55,918,907,250
8,666,936 USD
 ▼ -0.33% N/A
457 MARBLEX MARBLEX MBX *
0.5408044089 USD
≈ 0.50 EURO
72,664,537 USD
134,363,803
1,748,531 USD
 ▲ 6.87% N/A
458 Forta Forta FORT
0.1704360617 USD
≈ 0.16 EURO
72,588,748 USD
425,900,172
491,141 USD
 ▲ 3.43% N/A
459 Acala Token Acala Token ACA
0.0708025424 USD
≈ 0.07 EURO
72,307,096 USD
1,021,249,996
2,147,610 USD
 ▲ 3.62% N/A
460 Nexera Nexera NXRA *
0.0941973205 USD
≈ 0.09 EURO
72,207,489 USD
766,555,661
330,085 USD
 ▲ 5.56% N/A
461 Locus Chain Locus Chain LOCUS *
0.0346831908 USD
≈ 0.03 EURO
72,177,898 USD
2,081,062,787
374,886 USD
 ▼ -3.29% N/A
462 Verge Verge XVG
0.0043652682 USD
≈ 0.00 EURO
72,122,749 USD
16,521,951,236
3,430,372 USD
 ▲ 1.67% Sí
463 Ribbon Finance Ribbon Finance RBN *
0.5263383486 USD
≈ 0.48 EURO
71,997,062 USD
136,788,555
1,414,488 USD
 ▲ 10.17% N/A
464 Ardor Ardor ARDR
0.0718080646 USD
≈ 0.07 EURO
71,736,220 USD
998,999,495
5,833,836 USD
 ▲ 2.96% N/A
465 MOBOX MOBOX MBOX *
0.2258846017 USD
≈ 0.21 EURO
71,285,556 USD
315,583,953
5,491,468 USD
 ▲ 2.47% N/A
466 TokenFi TokenFi TOKEN *
0.0711354752 USD
≈ 0.07 EURO
71,136,883 USD
1,000,019,789
3,018,595 USD
 ▲ 1.24% N/A
467 Euler Euler EUL *
4.51 USD
≈ 4.15 EURO
71,073,235 USD
15,774,027
838,213 USD
 ▼ -3.48% N/A
468 Hippocrat Hippocrat HPO *
0.0682707033 USD
≈ 0.06 EURO
70,642,037 USD
1,034,734,273
21,670,415 USD
 ▲ 9.67% N/A
469 Hifi Finance Hifi Finance HIFI *
0.5297935347 USD
≈ 0.49 EURO
70,476,264 USD
133,025,904
14,842,210 USD
 ▼ -1.08% N/A
470 FLEX FLEX FLEX *
0.7115691235 USD
≈ 0.66 EURO
70,206,924 USD
98,664,939
0 USD
 ▲ 0.03% N/A
471 Telos Telos TLOS
0.1867337300 USD
≈ 0.17 EURO
70,132,273 USD
375,573,675
18,327,956 USD
 ▲ 3.36% N/A
472 Pocket Network Pocket Network POKT
0.0424523009 USD
≈ 0.04 EURO
69,594,003 USD
1,639,345,851
1,071,322 USD
 ▲ 0.89% N/A
473 BUSD BUSD BUSD *
1.00 USD
≈ 0.92 EURO
69,531,006 USD
69,511,448
4,985,430 USD
 ▼ -0.00% N/A
474 Badger DAO Badger DAO BADGER *
3.42 USD
≈ 3.15 EURO
69,314,399 USD
20,256,807
4,877,734 USD
 ▲ 5.37% N/A
475 SaitaChain Coin SaitaChain Coin STC
0.0016418643 USD
≈ 0.00 EURO
69,263,260 USD
42,185,739,139
1,075,630 USD
 ▼ -0.57% N/A
476 Unizen Unizen ZCX *
0.1000288021 USD
≈ 0.09 EURO
69,198,584 USD
691,786,591
1,853,832 USD
 ▲ 1.20% N/A
477 Velodrome Finance Velodrome Finance VELO *
0.0925324764 USD
≈ 0.09 EURO
69,087,870 USD
746,633,747
2,327,440 USD
 ▲ 1.97% N/A
478 Uquid Coin Uquid Coin UQC *
6.90 USD
≈ 6.36 EURO
68,993,259 USD
10,000,000
755,032 USD
 ▲ 0.15% N/A
479 KWD KWD KWD
0.6356581730 USD
≈ 0.59 EURO
68,030,821 USD
107,024,222
0 USD
 ▲ 0.00% N/A
480 DAO Maker DAO Maker DAO *
0.4470900066 USD
≈ 0.41 EURO
67,062,022 USD
149,996,691
4,118,528 USD
 ▲ 0.07% N/A
481 Clash of Lilliput Clash of Lilliput COL *
0.8170275072 USD
≈ 0.75 EURO
67,057,042 USD
82,074,400
101,206 USD
 ▲ 1.52% N/A
482 Pangolin Pangolin PNG *
0.3064216600 USD
≈ 0.28 EURO
66,914,515 USD
218,373,971
615,678 USD
 ▲ 3.88% N/A
483 Cream Finance Cream Finance CREAM *
35.91 USD
≈ 33.09 EURO
66,645,342 USD
1,855,659
2,792,463 USD
 ▼ -0.85% N/A
484 Bifrost Bifrost BFC *
0.0479092136 USD
≈ 0.04 EURO
66,432,763 USD
1,386,638,564
680,225 USD
 ▼ -0.14% N/A
485 Dione Protocol Dione Protocol DIONE *
0.0069043156 USD
≈ 0.01 EURO
65,666,004 USD
9,510,863,533
310,342 USD
 ▼ -5.48% N/A
486 RACA RACA RACA *
0.0001783054 USD
≈ 0.00 EURO
65,611,258 USD
367,971,221,780
5,337,264 USD
 ▲ 2.67% N/A
487 Daddy Tate Daddy Tate DADDY *
0.1114965761 USD
≈ 0.10 EURO
65,134,998 USD
584,188,329
5,359,831 USD
 ▼ -3.35% N/A
488 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI *
0.0104975627 USD
≈ 0.01 EURO
64,883,227 USD
6,180,789,671
1,457,443 USD
 ▲ 9.43% N/A
489 Myria Myria MYRIA *
0.0031404365 USD
≈ 0.00 EURO
64,686,650 USD
20,597,980,815
895,438 USD
 ▲ 2.46% N/A
490 Access Protocol Access Protocol ACS *
0.0018125072 USD
≈ 0.00 EURO
64,505,460 USD
35,589,078,646
1,666,649 USD
 ▲ 3.28% N/A
491 OctaSpace OctaSpace OCTA
2.12 USD
≈ 1.96 EURO
64,486,714 USD
30,379,586
512,908 USD
 ▼ -4.10% N/A
492 Radworks Radworks RAD
1.24 USD
≈ 1.14 EURO
64,152,564 USD
51,763,430
5,521,115 USD
 ▲ 1.82% N/A
493 Tensor Tensor TNSR *
0.5129298879 USD
≈ 0.47 EURO
64,116,236 USD
125,000,000
24,990,640 USD
 ▲ 7.54% N/A
494 Gitcoin Gitcoin GTC *
0.9632403457 USD
≈ 0.89 EURO
63,854,217 USD
66,291,054
5,454,803 USD
 ▼ -0.97% N/A
495 Ergo Ergo ERG
0.8289977437 USD
≈ 0.76 EURO
63,494,419 USD
76,591,788
428,449 USD
 ▲ 0.45% Sí
496 Function X Function X FX *
0.1549890961 USD
≈ 0.14 EURO
63,316,201 USD
408,520,357
32,124,204 USD
 ▲ 30.26% N/A

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..