Usted está aquí:
Página principal ›
Índice de precios de las criptomonedas (1-500)

Filtro de monedas:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

Nombre

Símbolo

Precio

Capitalización de mercado

Abastecimiento

Volumen 24h

Cambio (24h)

Explotable

Bitcoin

BTC

65,848 USD

≈ 60,876.85 EURO

1,297,142,776,820 USD

19,698,925

41,973,765,562 USD

▲ 6.35%

Sí

Ethereum

ETH

3,008 USD

≈ 2,780.71 EURO

361,292,230,684 USD

120,118,410

15,603,103,608 USD

▲ 3.62%

N/A

Tether USDt

USDT *

1.00 USD

≈ 0.92 EURO

110,974,433,419 USD

110,952,273,350

75,514,370,218 USD

▲ 0.07%

N/A

BNB

BNB

583.35 USD

≈ 539.31 EURO

86,026,964,980 USD

147,470,072

2,029,684,658 USD

▲ 2.48%

N/A

Solana

SOL

163.11 USD

≈ 150.80 EURO

73,181,583,713 USD

448,653,864

4,217,418,267 USD

▲ 13.59%

N/A

USDC

USDC *

0.9998930718 USD

≈ 0.92 EURO

33,257,946,764 USD

33,261,503,357

8,633,383,677 USD

▼ -0.00%

N/A

XRP

XRP

0.5190687830 USD

≈ 0.48 EURO

28,735,220,334 USD

55,359,176,420

1,189,293,276 USD

▲ 3.38%

N/A

Toncoin

TON

6.83 USD

≈ 6.32 EURO

23,739,694,485 USD

3,474,180,121

377,165,138 USD

▼ -1.74%

N/A

Dogecoin

DOGE

0.1567878374 USD

≈ 0.14 EURO

22,626,002,070 USD

144,309,676,384

1,979,854,424 USD

▲ 7.33%

Sí

Cardano

ADA

0.4617271319 USD

≈ 0.43 EURO

16,470,213,886 USD

35,670,881,670

398,133,492 USD

▲ 7.68%

N/A

Shiba Inu

SHIB *

0.0000250313 USD

≈ 0.00 EURO

14,750,666,779 USD

589,289,410,812,691

1,194,581,017 USD

▲ 8.62%

N/A

Avalanche

AVAX

34.80 USD

≈ 32.17 EURO

13,297,910,906 USD

382,108,201

513,486,589 USD

▲ 8.34%

N/A

TRON

TRX

0.1248775735 USD

≈ 0.12 EURO

10,921,957,865 USD

87,461,323,579

292,980,496 USD

▼ -0.36%

N/A

Polkadot

DOT

6.98 USD

≈ 6.45 EURO

10,037,247,023 USD

1,437,953,431

251,255,805 USD

▲ 7.29%

N/A

Bitcoin Cash

BCH

458.03 USD

≈ 423.45 EURO

9,026,066,289 USD

19,706,206

388,183,808 USD

▲ 6.53%

Sí

NEAR Protocol

NEAR

8.17 USD

≈ 7.55 EURO

8,793,289,989 USD

1,076,335,565

1,017,353,914 USD

▲ 16.76%

N/A

Chainlink

LINK *

13.96 USD

≈ 12.91 EURO

8,197,246,516 USD

587,099,970

347,545,981 USD

▲ 8.16%

N/A

Polygon

MATIC

0.6882281772 USD

≈ 0.64 EURO

6,818,248,831 USD

9,906,959,722

324,455,593 USD

▲ 5.60%

N/A

Litecoin

LTC

82.50 USD

≈ 76.27 EURO

6,149,134,347 USD

74,535,750

393,506,330 USD

▲ 4.39%

Sí

Internet Computer

ICP *

12.37 USD

≈ 11.43 EURO

5,738,835,422 USD

464,047,367

120,443,891 USD

▲ 3.13%

N/A

UNUS SED LEO

LEO *

5.99 USD

≈ 5.54 EURO

5,548,214,522 USD

926,416,470

2,300,513 USD

▲ 0.86%

N/A

Dai

DAI *

0.9999733365 USD

≈ 0.92 EURO

5,347,746,002 USD

5,347,888,596

681,230,819 USD

▼ -0.00%

N/A

Uniswap

UNI *

7.37 USD

≈ 6.82 EURO

4,415,859,123 USD

598,930,295

124,776,112 USD

▲ 7.42%

N/A

Pepe

PEPE *

0.0000102326 USD

≈ 0.00 EURO

4,304,757,533 USD

420,689,899,999,990

2,786,772,893 USD

▼ -6.64%

N/A

Render

RNDR *

10.64 USD

≈ 9.84 EURO

4,135,682,348 USD

388,643,224

696,195,420 USD

▲ 5.27%

N/A

Ethereum Classic

ETC

27.00 USD

≈ 24.96 EURO

3,971,519,496 USD

147,072,837

245,167,846 USD

▲ 5.43%

Sí

Hedera

HBAR

0.1098629610 USD

≈ 0.10 EURO

3,926,571,267 USD

35,740,628,416

90,382,260 USD

▲ 3.68%

N/A

First Digital USD

FDUSD *

0.9995344098 USD

≈ 0.92 EURO

3,697,258,521 USD

3,698,980,731

7,678,527,793 USD

▲ 0.02%

N/A

Aptos

APT

8.50 USD

≈ 7.86 EURO

3,690,070,501 USD

434,187,631

134,478,678 USD

▲ 7.70%

N/A

Immutable

IMX *

2.34 USD

≈ 2.16 EURO

3,405,229,925 USD

1,456,815,249

180,355,247 USD

▲ 15.30%

N/A

Cronos

CRO

0.1256150893 USD

≈ 0.12 EURO

3,337,788,969 USD

26,571,560,696

11,785,384 USD

▲ 3.62%

N/A

Cosmos

ATOM

8.48 USD

≈ 7.84 EURO

3,314,744,044 USD

390,930,671

169,453,261 USD

▲ 4.06%

N/A

Mantle

MNT *

0.9931404924 USD

≈ 0.92 EURO

3,242,049,245 USD

3,264,441,708

77,903,222 USD

▲ 3.98%

N/A

Filecoin

FIL

5.81 USD

≈ 5.37 EURO

3,206,350,863 USD

552,005,830

198,969,942 USD

▲ 7.74%

Sí

Stacks

STX

2.14 USD

≈ 1.98 EURO

3,125,989,185 USD

1,459,975,885

234,925,784 USD

▲ 12.26%

Sí

Stellar

XLM

0.1072039960 USD

≈ 0.10 EURO

3,102,827,941 USD

28,943,211,611

61,504,977 USD

▲ 4.11%

N/A

dogwifhat

WIF *

2.99 USD

≈ 2.77 EURO

2,991,343,002 USD

998,906,005

1,028,019,356 USD

▲ 5.50%

N/A

OKB

OKB *

49.75 USD

≈ 46.00 EURO

2,985,286,372 USD

60,000,000

7,431,826 USD

▲ 1.92%

N/A

The Graph

GRT *

0.3081476353 USD

≈ 0.28 EURO

2,922,277,234 USD

9,483,367,384

206,922,098 USD

▲ 14.62%

N/A

Kaspa

KAS

0.1214474761 USD

≈ 0.11 EURO

2,871,868,758 USD

23,647,002,391

37,909,994 USD

▲ 6.13%

Sí

Arweave

43.65 USD

≈ 40.35 EURO

2,857,100,977 USD

65,454,185

207,342,904 USD

▲ 6.51%

N/A

Bittensor

TAO

389.32 USD

≈ 359.93 EURO

2,637,408,233 USD

6,774,317

66,886,733 USD

▲ 12.48%

N/A

Arbitrum

ARB *

0.9898787426 USD

≈ 0.92 EURO

2,627,078,180 USD

2,653,939,384

349,434,016 USD

▲ 5.01%

N/A

Maker

MKR *

2,801 USD

≈ 2,589.28 EURO

2,591,873,900 USD

925,426

65,868,263 USD

▲ 3.57%

N/A

VeChain

VET

0.0356229722 USD

≈ 0.03 EURO

2,590,307,209 USD

72,714,516,834

56,625,774 USD

▲ 5.97%

N/A

Optimism

OP *

2.47 USD

≈ 2.28 EURO

2,583,152,817 USD

1,045,379,867

373,462,886 USD

▲ 1.69%

N/A

Monero

XMR

134.94 USD

≈ 124.75 EURO

2,487,848,669 USD

18,437,179

42,668,984 USD

▲ 2.47%

Sí

Sui

SUI *

0.9929953763 USD

≈ 0.92 EURO

2,322,811,771 USD

2,339,196,966

234,416,616 USD

▲ 8.42%

N/A

Injective

INJ *

23.97 USD

≈ 22.16 EURO

2,238,915,338 USD

93,400,000

107,000,662 USD

▲ 11.13%

N/A

Fantom

FTM

0.7978173159 USD

≈ 0.74 EURO

2,236,788,419 USD

2,803,634,836

372,376,124 USD

▲ 23.40%

N/A

THORChain

RUNE

6.39 USD

≈ 5.91 EURO

2,141,264,696 USD

334,900,884

472,601,052 USD

▲ 14.80%

N/A

Theta Network

THETA

2.14 USD

≈ 1.98 EURO

2,139,442,375 USD

1,000,000,000

43,353,323 USD

▲ 9.92%

N/A

FLOKI

FLOKI *

0.0002122114 USD

≈ 0.00 EURO

2,028,247,659 USD

9,557,673,144,155

1,087,461,189 USD

▲ 7.92%

N/A

Fetch.ai

FET

2.31 USD

≈ 2.13 EURO

1,955,695,945 USD

848,193,896

344,626,484 USD

▲ 13.67%

N/A

Celestia

TIA *

8.99 USD

≈ 8.31 EURO

1,639,090,624 USD

182,249,007

112,652,298 USD

▲ 8.72%

N/A

Core

CORE

1.81 USD

≈ 1.68 EURO

1,609,137,330 USD

888,013,001

119,986,601 USD

▲ 13.86%

N/A

Jupiter

JUP *

1.17 USD

≈ 1.08 EURO

1,579,682,827 USD

1,350,000,000

215,333,385 USD

▲ 13.19%

N/A

Bonk

BONK *

0.0000247104 USD

≈ 0.00 EURO

1,577,094,264 USD

63,823,117,391,692

440,417,566 USD

▲ 4.90%

N/A

Sei

SEI

0.5331956097 USD

≈ 0.49 EURO

1,559,597,158 USD

2,925,000,000

189,601,518 USD

▲ 14.84%

N/A

Bitget Token

BGB *

1.10 USD

≈ 1.01 EURO

1,534,309,720 USD

1,400,000,000

34,050,017 USD

▲ 4.61%

N/A

Algorand

ALGO

0.1805670804 USD

≈ 0.17 EURO

1,472,387,846 USD

8,154,242,972

66,217,972 USD

▲ 4.51%

N/A

Lido DAO

LDO *

1.63 USD

≈ 1.51 EURO

1,457,454,274 USD

892,319,386

90,955,143 USD

▲ 2.01%

N/A

Akash Network

AKT

5.94 USD

≈ 5.49 EURO

1,406,397,188 USD

236,920,358

97,781,710 USD

▲ 16.63%

N/A

Gala

GALA *

0.0441307216 USD

≈ 0.04 EURO

1,339,302,860 USD

30,348,537,501

167,434,952 USD

▲ 10.27%

N/A

Flow

FLOW

0.8715520886 USD

≈ 0.81 EURO

1,313,891,666 USD

1,507,530,856

42,003,516 USD

▲ 6.04%

N/A

Aave

AAVE *

86.27 USD

≈ 79.76 EURO

1,278,063,341 USD

14,814,914

71,721,933 USD

▲ 6.36%

N/A

Bitcoin SV

BSV

63.38 USD

≈ 58.60 EURO

1,248,735,611 USD

19,702,013

43,350,810 USD

▲ 6.32%

Sí

Beam

BEAM *

0.0249453001 USD

≈ 0.02 EURO

1,233,944,317 USD

49,466,004,168

29,353,439 USD

▲ 16.24%

N/A

SingularityNET

AGIX *

0.9515286561 USD

≈ 0.88 EURO

1,220,098,050 USD

1,282,250,452

133,172,241 USD

▲ 12.02%

N/A

Ondo

ONDO *

0.8407698026 USD

≈ 0.78 EURO

1,168,468,105 USD

1,389,759,838

184,104,100 USD

▲ 12.37%

N/A

Quant

QNT *

96.65 USD

≈ 89.35 EURO

1,166,799,652 USD

12,072,738

19,352,882 USD

▲ 4.34%

N/A

BitTorrent (New)

BTT *

0.0000012027 USD

≈ 0.00 EURO

1,164,540,769 USD

968,246,428,571,000

28,044,799 USD

▲ 4.26%

N/A

dYdX (Native)

DYDX *

2.06 USD

≈ 1.90 EURO

1,148,562,172 USD

558,480,505

17,199,082 USD

▲ 8.40%

N/A

Flare

FLR

0.0278276798 USD

≈ 0.03 EURO

1,129,301,851 USD

40,581,962,181

11,259,458 USD

▲ 4.43%

N/A

Ethena

ENA *

0.7301511868 USD

≈ 0.68 EURO

1,110,057,976 USD

1,520,312,500

513,973,237 USD

▲ 3.78%

N/A

MultiversX

EGLD

40.71 USD

≈ 37.64 EURO

1,096,844,782 USD

26,942,816

29,275,861 USD

▲ 8.04%

N/A

Neo

NEO

15.48 USD

≈ 14.31 EURO

1,091,812,814 USD

70,538,831

48,904,625 USD

▲ 6.46%

N/A

Worldcoin

WLD *

5.05 USD

≈ 4.66 EURO

1,081,880,159 USD

214,408,036

548,530,517 USD

▲ 3.05%

N/A

Chiliz

CHZ *

0.1212931691 USD

≈ 0.11 EURO

1,078,088,858 USD

8,888,289,967

74,292,666 USD

▲ 7.42%

N/A

Axie Infinity

AXS *

7.27 USD

≈ 6.72 EURO

1,050,987,774 USD

144,656,502

46,639,375 USD

▲ 8.17%

N/A

Wormhole

W *

0.5665377801 USD

≈ 0.52 EURO

1,019,768,004 USD

1,800,000,000

88,875,594 USD

▲ 4.03%

N/A

The Sandbox

SAND *

0.4404434203 USD

≈ 0.41 EURO

997,926,719 USD

2,265,731,926

81,676,250 USD

▲ 7.01%

N/A

JasmyCoin

JASMY *

0.0200395587 USD

≈ 0.02 EURO

987,950,239 USD

49,299,999,677

88,542,908 USD

▲ 12.87%

N/A

eCash

XEC

0.0000489306 USD

≈ 0.00 EURO

964,052,880 USD

19,702,442,173,092

29,517,317 USD

▲ 6.99%

N/A

KuCoin Token

KCS *

9.77 USD

≈ 9.03 EURO

935,865,647 USD

95,820,962

1,627,046 USD

▲ 2.43%

N/A

EOS

EOS

0.8005545676 USD

≈ 0.74 EURO

901,450,760 USD

1,126,032,873

135,361,058 USD

▲ 4.95%

N/A

Tezos

XTZ

0.9171913655 USD

≈ 0.85 EURO

900,376,169 USD

981,666,643

35,886,853 USD

▲ 4.08%

N/A

Mina

MINA

0.8002223531 USD

≈ 0.74 EURO

883,913,884 USD

1,104,585,345

24,759,382 USD

▲ 8.66%

N/A

BOOK OF MEME

BOME *

0.0128082886 USD

≈ 0.01 EURO

883,340,626 USD

68,966,327,627

775,416,909 USD

▲ 23.94%

N/A

AIOZ Network

AIOZ

0.8000615196 USD

≈ 0.74 EURO

875,014,054 USD

1,093,683,464

8,887,432 USD

▲ 4.72%

N/A

Ronin

RON

2.69 USD

≈ 2.48 EURO

865,243,954 USD

322,214,062

16,216,534 USD

▲ 7.81%

N/A

Conflux

CFX

0.2129708023 USD

≈ 0.20 EURO

859,979,862 USD

4,038,017,666

51,973,522 USD

▲ 6.89%

Sí

Starknet

STRK *

1.17 USD

≈ 1.08 EURO

850,663,473 USD

728,000,000

128,466,015 USD

▲ 0.03%

N/A

Synthetix

SNX *

2.59 USD

≈ 2.39 EURO

847,449,095 USD

327,769,196

34,665,061 USD

▲ 8.03%

N/A

Decentraland

MANA *

0.4314915869 USD

≈ 0.40 EURO

823,423,967 USD

1,908,319,865

55,243,789 USD

▲ 6.92%

N/A

ORDI

ORDI *

38.42 USD

≈ 35.52 EURO

806,866,440 USD

21,000,000

175,118,079 USD

▲ 5.30%

N/A

Helium

HNT

4.90 USD

≈ 4.53 EURO

787,900,589 USD

160,875,442

10,622,551 USD

▲ 7.50%

Sí

GateToken

GT *

8.09 USD

≈ 7.48 EURO

754,601,858 USD

93,223,950

4,988,944 USD

▲ 1.44%

N/A

DeXe

DEXE *

13.14 USD

≈ 12.15 EURO

750,167,211 USD

57,103,081

6,666,485 USD

▲ 8.84%

N/A

100

ApeCoin

APE *

1.23 USD

≈ 1.14 EURO

742,679,374 USD

604,895,833

56,183,796 USD

▲ 7.14%

N/A

101

USDD

USDD *

0.9965162814 USD

≈ 0.92 EURO

730,424,899 USD

732,978,389

7,491,956 USD

▼ -0.07%

N/A

102

Nexo

NEXO *

1.28 USD

≈ 1.19 EURO

718,889,892 USD

560,000,011

7,195,480 USD

▲ 5.43%

N/A

103

Gnosis

GNO *

277.57 USD

≈ 256.61 EURO

718,792,890 USD

2,589,588

15,515,729 USD

▲ 1.51%

N/A

104

Kava

KAVA *

0.6564229424 USD

≈ 0.61 EURO

710,811,688 USD

1,082,856,253

13,806,732 USD

▲ 4.93%

N/A

105

IOTA

IOTA

0.2157218846 USD

≈ 0.20 EURO

704,931,823 USD

3,267,780,757

14,613,669 USD

▲ 6.16%

N/A

106

Theta Fuel

TFUEL

0.1074483562 USD

≈ 0.10 EURO

703,626,291 USD

6,548,506,802

37,858,543 USD

▲ 17.97%

N/A

107

Axelar

AXL *

1.06 USD

≈ 0.98 EURO

703,370,383 USD

660,517,683

42,412,064 USD

▲ 9.71%

N/A

108

Nervos Network

CKB

0.0155305050 USD

≈ 0.01 EURO

685,883,993 USD

44,163,663,220

54,950,838 USD

▲ 3.75%

Sí

109

PancakeSwap

CAKE *

2.61 USD

≈ 2.41 EURO

682,745,969 USD

261,870,029

41,895,657 USD

▲ 4.01%

N/A

110

Pendle

PENDLE *

4.32 USD

≈ 4.00 EURO

665,115,552 USD

153,909,266

141,713,770 USD

▲ 6.68%

N/A

111

Pyth Network

PYTH *

0.4392425483 USD

≈ 0.41 EURO

658,858,983 USD

1,499,988,983

121,178,432 USD

▲ 6.10%

N/A

112

Livepeer

LPT *

20.22 USD

≈ 18.70 EURO

652,602,892 USD

32,267,784

142,853,958 USD

▲ 16.39%

N/A

113

Terra Classic

LUNC

0.0001117392 USD

≈ 0.00 EURO

647,971,296 USD

5,798,959,717,019

30,595,188 USD

▲ 7.84%

N/A

114

Klaytn

KLAY

0.1746929410 USD

≈ 0.16 EURO

634,337,141 USD

3,631,154,972

10,520,591 USD

▲ 6.87%

N/A

115

Bitcoin Gold

BTG

34.74 USD

≈ 32.11 EURO

608,392,566 USD

17,513,924

14,784,725 USD

▲ 7.65%

Sí

116

Oasis

ROSE *

0.0886310354 USD

≈ 0.08 EURO

595,033,308 USD

6,713,599,876

20,416,516 USD

▲ 8.19%

N/A

117

Blur

BLUR *

0.3690695932 USD

≈ 0.34 EURO

593,223,497 USD

1,607,348,609

46,268,367 USD

▲ 8.58%

N/A

118

Tether Gold

XAUt *

2,392 USD

≈ 2,211.51 EURO

589,714,765 USD

246,524

3,598,324 USD

▲ 1.42%

N/A

119

SATS

1000SATS

0.0002792262 USD

≈ 0.00 EURO

586,375,083 USD

2,100,000,000,000

51,362,179 USD

▲ 5.75%

N/A

120

Osmosis

OSMO

0.8848085307 USD

≈ 0.82 EURO

584,453,842 USD

660,542,730

44,915,575 USD

▲ 12.99%

N/A

121

MANTRA

OM *

0.7345175962 USD

≈ 0.68 EURO

583,200,562 USD

793,991,274

14,708,827 USD

▲ 7.29%

N/A

122

Echelon Prime

PRIME *

16.26 USD

≈ 15.03 EURO

581,773,058 USD

35,773,841

7,266,381 USD

▲ 14.09%

N/A

123

FTX Token

FTT *

1.74 USD

≈ 1.61 EURO

572,242,763 USD

328,895,104

20,763,312 USD

▲ 3.12%

N/A

124

Jito

JTO *

4.63 USD

≈ 4.28 EURO

563,366,331 USD

121,653,187

198,649,786 USD

▲ 18.01%

N/A

125

WEMIX

WEMIX

1.53 USD

≈ 1.42 EURO

550,386,216 USD

359,552,227

2,576,411 USD

▲ 2.77%

N/A

126

Ocean Protocol

OCEAN *

0.9548848919 USD

≈ 0.88 EURO

542,738,528 USD

568,381,103

39,993,745 USD

▲ 11.80%

N/A

127

XDC Network

XDC

0.0363381196 USD

≈ 0.03 EURO

541,330,519 USD

14,897,042,695

5,675,118 USD

▲ 0.81%

N/A

128

Golem

GLM *

0.5413214870 USD

≈ 0.50 EURO

541,321,487 USD

1,000,000,000

58,165,147 USD

▲ 5.70%

N/A

129

WOO

WOO *

0.2843062413 USD

≈ 0.26 EURO

529,684,093 USD

1,863,075,851

12,628,894 USD

▲ 8.81%

N/A

130

Curve DAO Token

CRV *

0.4216864756 USD

≈ 0.39 EURO

511,766,540 USD

1,213,618,577

68,859,447 USD

▲ 3.89%

N/A

131

TrueUSD

TUSD *

1.00 USD

≈ 0.92 EURO

509,159,419 USD

509,045,038

60,161,606 USD

▲ 0.11%

N/A

132

Astar

ASTR

0.0899650370 USD

≈ 0.08 EURO

508,283,582 USD

5,649,790,176

20,585,633 USD

▲ 6.04%

N/A

133

dYdX (ethDYDX)

ETHDYDX *

2.06 USD

≈ 1.90 EURO

505,514,617 USD

245,868,220

34,266,826 USD

▲ 8.86%

N/A

134

Arkham

ARKM *

2.37 USD

≈ 2.19 EURO

484,448,013 USD

204,600,000

189,195,217 USD

▲ 5.53%

N/A

135

SuperVerse

SUPER *

0.9884210574 USD

≈ 0.91 EURO

482,128,162 USD

487,776,093

15,164,077 USD

▲ 9.88%

N/A

136

APENFT

NFT *

0.0000004866 USD

≈ 0.00 EURO

481,812,493 USD

990,105,671,658,960

23,368,265 USD

▲ 1.82%

N/A

137

Memecoin

MEME *

0.0263926025 USD

≈ 0.02 EURO

478,946,972 USD

18,147,015,694

110,647,097 USD

▲ 9.10%

N/A

138

IoTeX

IOTX

0.0506225762 USD

≈ 0.05 EURO

477,946,926 USD

9,441,378,955

23,836,184 USD

▲ 11.72%

N/A

139

Raydium

RAY *

1.81 USD

≈ 1.68 EURO

476,780,169 USD

262,891,624

32,346,073 USD

▲ 20.69%

N/A

140

MX TOKEN

MX *

4.79 USD

≈ 4.43 EURO

471,266,201 USD

98,368,834

28,425,025 USD

▼ -2.23%

N/A

141

Radix

XRD

0.0450823737 USD

≈ 0.04 EURO

471,017,606 USD

10,447,932,694

1,752,193 USD

▲ 4.58%

N/A

142

Compound

COMP *

56.29 USD

≈ 52.04 EURO

456,812,845 USD

8,114,769

38,767,149 USD

▲ 6.31%

N/A

143

Ankr

ANKR *

0.0455948356 USD

≈ 0.04 EURO

455,948,356 USD

10,000,000,000

34,012,227 USD

▲ 8.79%

N/A

144

Trust Wallet Token

TWT *

1.08 USD

≈ 1.00 EURO

449,817,665 USD

416,649,900

11,547,222 USD

▲ 1.67%

N/A

145

Ethereum Name Service

ENS *

14.38 USD

≈ 13.29 EURO

449,252,494 USD

31,240,937

25,320,704 USD

▲ 6.66%

N/A

146

GMT

GMT *

0.2191183290 USD

≈ 0.20 EURO

441,706,560 USD

2,015,835,747

39,442,088 USD

▲ 6.47%

N/A

147

1inch Network

1INCH *

0.3813363298 USD

≈ 0.35 EURO

441,704,548 USD

1,158,307,021

27,244,701 USD

▲ 6.41%

N/A

148

Terra

LUNA

0.5939930735 USD

≈ 0.55 EURO

439,768,509 USD

740,359,658

27,312,526 USD

▲ 5.66%

N/A

149

PAX Gold

PAXG *

2,381 USD

≈ 2,200.84 EURO

438,594,674 USD

184,239

13,356,956 USD

▲ 1.58%

N/A

150

0x Protocol

ZRX *

0.5166373047 USD

≈ 0.48 EURO

437,848,077 USD

847,496,055

83,112,201 USD

▲ 15.95%

N/A

151

Enjin Coin

ENJ

0.2986188193 USD

≈ 0.28 EURO

434,357,223 USD

1,454,554,082

23,379,460 USD

▲ 2.61%

N/A

152

Celo

CELO

0.8096744528 USD

≈ 0.75 EURO

434,534,045 USD

536,677,480

27,855,915 USD

▲ 10.17%

N/A

153

ZetaChain

ZETA *

1.63 USD

≈ 1.51 EURO

433,978,272 USD

265,475,000

57,259,969 USD

▲ 6.06%

N/A

154

Ribbon Finance

RBN *

0.8059239549 USD

≈ 0.75 EURO

432,856,470 USD

537,093,440

25,810,201 USD

▼ -20.71%

N/A

155

Zilliqa

ZIL

0.0234632265 USD

≈ 0.02 EURO

431,209,371 USD

18,378,093,509

20,851,586 USD

▲ 6.36%

Sí

156

Rocket Pool

RPL *

20.82 USD

≈ 19.25 EURO

424,130,882 USD

20,369,080

6,318,463 USD

▲ 7.53%

N/A

157

Ravencoin

RVN

0.0294552206 USD

≈ 0.03 EURO

407,800,103 USD

13,844,747,896

35,007,552 USD

▲ 7.79%

Sí

158

ether.fi

ETHFI *

3.53 USD

≈ 3.27 EURO

407,002,230 USD

115,200,000

165,187,514 USD

▲ 4.61%

N/A

159

Manta Network

MANTA

1.62 USD

≈ 1.49 EURO

405,606,388 USD

251,000,000

33,291,478 USD

▲ 2.20%

N/A

160

Siacoin

0.0070100456 USD

≈ 0.01 EURO

401,241,751 USD

57,238,108,275

10,561,149 USD

▲ 3.34%

Sí

161

Galxe

GAL *

3.47 USD

≈ 3.21 EURO

401,045,674 USD

115,513,331

17,806,394 USD

▲ 8.07%

N/A

162

Dymension

DYM

2.74 USD

≈ 2.53 EURO

399,845,156 USD

146,000,000

32,249,619 USD

▲ 6.03%

N/A

163

Holo

HOT *

0.0022790180 USD

≈ 0.00 EURO

395,078,620 USD

173,354,759,643

18,000,543 USD

▲ 5.86%

N/A

164

SKALE

SKL *

0.0731616017 USD

≈ 0.07 EURO

392,260,391 USD

5,361,561,004

27,497,851 USD

▲ 7.35%

N/A

165

SPACE ID

ID *

0.7238513829 USD

≈ 0.67 EURO

386,527,219 USD

533,986,987

27,672,294 USD

▲ 5.53%

N/A

166

Zcash

ZEC

23.52 USD

≈ 21.74 EURO

384,008,696 USD

16,328,269

51,869,233 USD

▲ 4.80%

Sí

167

Qtum

QTUM

3.64 USD

≈ 3.36 EURO

382,302,421 USD

105,152,068

46,841,170 USD

▲ 4.90%

N/A

168

SafePal

SFP *

0.8251151656 USD

≈ 0.76 EURO

381,615,764 USD

462,500,000

5,650,233 USD

▲ 1.50%

N/A

169

aelf

ELF *

0.5237638788 USD

≈ 0.48 EURO

380,767,163 USD

726,982,478

7,213,795 USD

▲ 3.93%

N/A

170

PayPal USD

PYUSD *

0.9982199410 USD

≈ 0.92 EURO

377,410,190 USD

378,083,200

10,078,458 USD

▼ -0.03%

N/A

171

Arcblock

ABT *

3.77 USD

≈ 3.48 EURO

371,147,245 USD

98,554,305

13,410,742 USD

▲ 0.57%

N/A

172

BinaryX

BNX *

1.01 USD

≈ 0.93 EURO

368,335,033 USD

365,736,865

24,443,902 USD

▲ 4.02%

N/A

173

Illuvium

ILV *

84.76 USD

≈ 78.36 EURO

365,845,679 USD

4,316,233

14,193,158 USD

▲ 5.83%

N/A

174

EthereumPoW

ETHW

3.39 USD

≈ 3.13 EURO

365,054,430 USD

107,818,999

13,165,433 USD

▲ 4.48%

N/A

175

ssv.network

SSV *

36.46 USD

≈ 33.71 EURO

364,619,443 USD

10,000,000

33,735,966 USD

▲ 3.79%

N/A

176

Basic Attention Token

BAT *

0.2386615874 USD

≈ 0.22 EURO

356,694,340 USD

1,494,561,163

16,546,726 USD

▲ 6.29%

N/A

177

OriginTrail

TRAC *

0.8709319763 USD

≈ 0.81 EURO

353,273,385 USD

405,626,840

2,810,983 USD

▲ 13.44%

N/A

178

Threshold

T *

0.0364062032 USD

≈ 0.03 EURO

352,178,898 USD

9,673,595,902

11,636,341 USD

▲ 5.92%

N/A

179

Loopring

LRC *

0.2558209389 USD

≈ 0.24 EURO

349,657,842 USD

1,366,806,970

32,565,183 USD

▲ 5.02%

N/A

180

Centrifuge

CFG

0.7059631025 USD

≈ 0.65 EURO

348,703,360 USD

493,939,922

1,941,037 USD

▲ 3.70%

N/A

181

Altlayer

ALT *

0.3126457162 USD

≈ 0.29 EURO

343,910,288 USD

1,100,000,000

48,350,266 USD

▲ 3.56%

N/A

182

Dash

DASH

29.14 USD

≈ 26.94 EURO

343,651,711 USD

11,793,890

36,791,135 USD

▲ 5.17%

Sí

183

Reserve Rights

RSR *

0.0067843264 USD

≈ 0.01 EURO

343,286,914 USD

50,600,000,000

36,891,771 USD

▲ 15.39%

N/A

184

Biconomy

BICO *

0.4742796679 USD

≈ 0.44 EURO

342,789,784 USD

722,758,758

15,564,991 USD

▲ 12.43%

N/A

185

Frax Share

FXS *

4.29 USD

≈ 3.96 EURO

339,699,063 USD

79,252,548

15,900,801 USD

▲ 6.02%

N/A

186

NEM

XEM

0.0374107866 USD

≈ 0.03 EURO

336,697,080 USD

8,999,999,999

7,990,490 USD

▲ 4.93%

N/A

187

Polymesh

POLYX

0.3955852234 USD

≈ 0.37 EURO

335,682,808 USD

848,572,666

41,874,861 USD

▲ 7.88%

N/A

188

Casper

CSPR

0.0279275687 USD

≈ 0.03 EURO

335,481,886 USD

12,012,570,420

6,964,501 USD

▲ 2.95%

N/A

189

Metis

METIS *

58.42 USD

≈ 54.01 EURO

330,321,769 USD

5,654,334

8,511,683 USD

▲ 6.61%

N/A

190

Gas

GAS *

5.07 USD

≈ 4.69 EURO

329,663,681 USD

64,992,331

9,098,027 USD

▲ 5.12%

N/A

191

Aragon

ANT *

7.63 USD

≈ 7.05 EURO

329,497,326 USD

43,179,657

4,675,892 USD

▲ 3.46%

N/A

192

RSS3

RSS3 *

0.3390267029 USD

≈ 0.31 EURO

326,039,421 USD

961,692,451

5,531,064 USD

▲ 10.44%

N/A

193

Decred

DCR

20.24 USD

≈ 18.71 EURO

325,032,328 USD

16,059,636

5,050,225 USD

▲ 11.07%

Sí

194

Chia

XCH

31.18 USD

≈ 28.82 EURO

320,712,224 USD

10,286,435

5,253,678 USD

▲ 2.66%

N/A

195

JUST

JST *

0.0321959959 USD

≈ 0.03 EURO

318,740,359 USD

9,900,000,000

26,302,741 USD

▲ 2.46%

N/A

196

Mask Network

MASK *

3.31 USD

≈ 3.06 EURO

317,855,066 USD

96,025,000

41,275,989 USD

▲ 5.63%

N/A

197

Flux

FLUX

0.8805638313 USD

≈ 0.81 EURO

305,383,129 USD

346,804,080

11,057,423 USD

▲ 3.48%

Sí

198

Yield Guild Games

YGG *

0.8295793633 USD

≈ 0.77 EURO

303,177,495 USD

365,459,302

67,188,892 USD

▲ 13.03%

N/A

199

UMA

UMA *

3.74 USD

≈ 3.46 EURO

301,618,772 USD

80,613,054

62,313,988 USD

▲ 2.16%

N/A

200

GMX

GMX *

31.33 USD

≈ 28.97 EURO

297,495,307 USD

9,494,262

41,845,030 USD

▲ 11.30%

N/A

201

Lido Staked ETH

stETH *

3,006 USD

≈ 2,779.37 EURO

28,172,959,206 USD

9,371,146

90,227,935 USD

▲ 3.69%

N/A

202

Wrapped TRON

WTRX

0.1246789624 USD

≈ 0.12 EURO

10,904,586,097 USD

87,461,315,758

1,044,177 USD

▼ -0.27%

N/A

203

Wrapped Bitcoin

WBTC *

65,880 USD

≈ 60,906.01 EURO

10,244,106,283 USD

155,497

341,513,342 USD

▲ 6.58%

N/A

204

Wrapped HBAR

WHBAR *

0.1116366881 USD

≈ 0.10 EURO

3,989,965,388 USD

35,740,628,416

0 USD

▲ 5.13%

N/A

205

Bitcoin BEP2

BTCB *

65,929 USD

≈ 60,951.79 EURO

3,575,762,904 USD

54,236

41,198,879 USD

▲ 6.56%

N/A

206

Wrapped eETH

weETH *

3,121 USD

≈ 2,885.02 EURO

3,454,443,129 USD

1,106,972

70,178,435 USD

▲ 3.94%

N/A

207

Renzo Restaked ETH

EZETH *

2,958 USD

≈ 2,734.84 EURO

3,110,751,476 USD

1,051,575

70,936,008 USD

▲ 3.58%

N/A

208

Wrapped Beacon ETH

WBETH *

3,126 USD

≈ 2,889.55 EURO

2,801,944,880 USD

896,470

6,597,846 USD

▲ 3.72%

N/A

209

Ethena USDe

USDe *

1.00 USD

≈ 0.93 EURO

2,320,454,296 USD

2,317,686,500

65,797,036 USD

▲ 0.05%

N/A

210

Rocket Pool ETH

RETH *

3,333 USD

≈ 3,081.60 EURO

1,695,977,107 USD

508,804

19,684,308 USD

▲ 4.06%

N/A

211

Zeebu

ZBU *

4.22 USD

≈ 3.90 EURO

1,392,270,180 USD

329,707,787

47,451,810 USD

▲ 0.81%

N/A

212

Venus BNB

vBNB *

14.18 USD

≈ 13.11 EURO

1,195,865,021 USD

84,327,095

751,111,290 USD

▲ 2.47%

N/A

213

Cheelee

CHEEL *

19.00 USD

≈ 17.57 EURO

1,022,942,751 USD

53,837,996

6,090,547 USD

▲ 4.09%

N/A

214

Marinade Staked SOL

MSOL *

193.65 USD

≈ 179.03 EURO

992,567,394 USD

5,125,511

28,964,309 USD

▲ 13.50%

N/A

215

Wrapped BNB

WBNB *

583.51 USD

≈ 539.45 EURO

899,238,574 USD

1,541,089

169,152,212 USD

▲ 2.72%

N/A

216

Frax

FRAX *

0.9982746325 USD

≈ 0.92 EURO

648,313,758 USD

649,434,271

15,713,801 USD

▲ 0.03%

N/A

217

Coinbase Wrapped Staked ETH

cbETH *

3,216 USD

≈ 2,973.04 EURO

629,246,313 USD

195,671

8,884,615 USD

▲ 3.81%

N/A

218

Fasttoken

FTN

1.97 USD

≈ 1.82 EURO

599,313,051 USD

304,850,250

19,112,926 USD

▲ 0.72%

N/A

219

Aerodrome Finance

AERO *

1.10 USD

≈ 1.01 EURO

498,241,006 USD

454,962,922

45,285,077 USD

▲ 15.99%

N/A

220

Popcat (SOL)

POPCAT *

0.5045804350 USD

≈ 0.47 EURO

494,475,296 USD

979,973,185

81,571,294 USD

▲ 5.11%

N/A

221

Orbler

ORBR *

0.4310582194 USD

≈ 0.40 EURO

437,777,016 USD

1,015,586,750

126,408 USD

▲ 1.81%

N/A

222

IPVERSE

IPV *

2.66 USD

≈ 2.46 EURO

399,515,144 USD

150,001,000

5,399,543 USD

▲ 1.43%

N/A

223

MAGA

TRUMP *

9.08 USD

≈ 8.39 EURO

399,512,469 USD

43,997,357

16,888,519 USD

▲ 17.76%

N/A

224

Brett

BRETT *

0.0429625512 USD

≈ 0.04 EURO

367,537,694 USD

8,554,838,671

20,885,589 USD

▲ 37.75%

N/A

225

PAAL AI

PAAL *

0.4458059936 USD

≈ 0.41 EURO

364,215,840 USD

816,982,824

9,301,302 USD

▲ 20.97%

N/A

226

USDB

USDB *

1.00 USD

≈ 0.93 EURO

353,198,452 USD

352,671,064

58,371,479 USD

▲ 0.45%

N/A

227

Telcoin

TEL *

0.0038712453 USD

≈ 0.00 EURO

341,248,030 USD

88,149,420,414

2,246,483 USD

▲ 10.42%

N/A

228

HEX

HEX *

0.0019100797 USD

≈ 0.00 EURO

331,228,969 USD

173,411,074,413

431,968 USD

▲ 4.46%

N/A

229

Wrapped Kava

WKAVA *

0.6599977082 USD

≈ 0.61 EURO

328,460,373 USD

497,668,960

0 USD

▲ 4.21%

N/A

230

Amp

AMP *

0.0070233019 USD

≈ 0.01 EURO

296,577,900 USD

42,227,702,186

26,024,831 USD

▲ 0.97%

N/A

231

Tellor

TRB *

114.60 USD

≈ 105.95 EURO

295,090,613 USD

2,574,990

165,729,786 USD

▼ -3.73%

Sí

232

cat in a dogs world

MEW *

0.0033146035 USD

≈ 0.00 EURO

294,631,418 USD

88,888,888,888

40,618,532 USD

▲ 2.58%

N/A

232

cat in a dogs world

MEW *

0.0033146035 USD

≈ 0.00 EURO

294,631,418 USD

88,888,888,888

40,618,532 USD

▲ 2.58%

N/A

233

Apu Apustaja

APU *

0.0009193303 USD

≈ 0.00 EURO

288,896,360 USD

314,246,524,835

20,134,624 USD

▼ -12.81%

N/A

234

0x0.ai

0x0 *

0.3325049648 USD

≈ 0.31 EURO

288,801,661 USD

868,563,455

1,427,485 USD

▲ 12.36%

N/A

235

Waves

WAVES

2.50 USD

≈ 2.31 EURO

286,972,761 USD

114,604,762

205,693,606 USD

▲ 5.76%

N/A

236

Ontology

ONT

0.3183621435 USD

≈ 0.29 EURO

286,748,100 USD

900,697,857

24,646,245 USD

▲ 8.60%

N/A

237

Pixels

PIXEL *

0.3707287789 USD

≈ 0.34 EURO

285,847,336 USD

771,041,667

43,428,226 USD

▲ 7.30%

N/A

238

Harmony

ONE

0.0203825382 USD

≈ 0.02 EURO

284,430,275 USD

13,954,605,280

9,448,528 USD

▲ 10.68%

N/A

239

SushiSwap

SUSHI *

1.13 USD

≈ 1.04 EURO

280,008,440 USD

248,263,457

37,544,496 USD

▲ 11.22%

N/A

240

Venom

VENOM

0.2797838642 USD

≈ 0.26 EURO

276,683,655 USD

988,919,270

6,563,219 USD

▲ 2.10%

N/A

240

Venom

VENOM

0.2797838642 USD

≈ 0.26 EURO

276,683,655 USD

988,919,270

6,563,219 USD

▲ 2.10%

N/A

241

Venus BTC

vBTC *

1,341 USD

≈ 1,239.50 EURO

275,968,543 USD

205,836

0 USD

▲ 6.56%

N/A

242

Chromia

CHR *

0.3361845412 USD

≈ 0.31 EURO

273,127,899 USD

812,434,439

42,169,137 USD

▲ 14.73%

N/A

243

Mog Coin

MOG *

0.0000006782 USD

≈ 0.00 EURO

264,884,245 USD

390,570,159,911,439

15,133,579 USD

▲ 29.19%

N/A

244

ConstitutionDAO

PEOPLE *

0.0516192789 USD

≈ 0.05 EURO

261,200,640 USD

5,060,137,335

575,437,115 USD

▲ 38.44%

N/A

245

Propy

PRO *

2.52 USD

≈ 2.33 EURO

251,696,853 USD

100,000,000

6,425,059 USD

▲ 6.84%

N/A

246

Vanar Chain

VANRY *

0.1792079098 USD

≈ 0.17 EURO

249,879,483 USD

1,394,355,215

22,814,525 USD

▲ 8.69%

N/A

247

Lisk

LSK

1.93 USD

≈ 1.78 EURO

248,330,414 USD

128,900,445

64,139,648 USD

▲ 1.35%

N/A

248

Kusama

KSM

29.30 USD

≈ 27.09 EURO

248,212,763 USD

8,470,098

15,972,409 USD

▲ 6.60%

N/A

249

Highstreet

HIGH *

4.92 USD

≈ 4.55 EURO

247,672,389 USD

50,365,992

47,829,650 USD

▲ 9.13%

N/A

250

Baby Doge Coin

BabyDoge *

0.0000000017 USD

≈ 0.00 EURO

246,945,918 USD

143,788,799,573,309,472

5,074,906 USD

▲ 4.69%

N/A

251

iExec RLC

RLC *

3.38 USD

≈ 3.12 EURO

244,494,971 USD

72,382,548

11,906,076 USD

▲ 13.24%

N/A

252

VeThor Token

VTHO *

0.0032113835 USD

≈ 0.00 EURO

244,295,317 USD

76,071,673,392

4,531,274 USD

▲ 5.75%

N/A

253

Degen

DEGEN *

0.0171800914 USD

≈ 0.02 EURO

243,606,977 USD

14,179,608,879

26,731,615 USD

▲ 6.89%

N/A

253

Degen

DEGEN *

0.0171800914 USD

≈ 0.02 EURO

243,606,977 USD

14,179,608,879

26,731,615 USD

▲ 6.89%

N/A

254

Delysium

AGI *

0.3135421610 USD

≈ 0.29 EURO

241,352,404 USD

769,760,607

33,615,338 USD

▲ 15.05%

N/A

255

Creditcoin

CTC

0.7006954401 USD

≈ 0.65 EURO

236,199,002 USD

337,092,249

11,651,232 USD

▲ 3.27%

N/A

256

Moonbeam

GLMR

0.2705686412 USD

≈ 0.25 EURO

233,629,863 USD

863,477,237

10,385,900 USD

▲ 3.39%

N/A

257

Convex Finance

CVX *

2.43 USD

≈ 2.25 EURO

232,741,853 USD

95,637,880

4,897,497 USD

▲ 3.27%

N/A

258

DOG•GO•TO•THE•MOON

DOG *

0.0022993368 USD

≈ 0.00 EURO

229,933,676 USD

100,000,000,000

8,313,189 USD

▲ 10.79%

N/A

259

yearn.finance

YFI *

6,839 USD

≈ 6,322.72 EURO

228,515,329 USD

33,413

19,738,535 USD

▲ 3.41%

N/A

260

SwissBorg

BORG *

0.2317163228 USD

≈ 0.21 EURO

228,056,331 USD

984,204,858

1,648,169 USD

▲ 0.96%

N/A

261

Tribe

TRIBE *

0.4232806994 USD

≈ 0.39 EURO

227,199,344 USD

536,758,101

422,216 USD

▲ 3.39%

N/A

262

Kadena

KDA

0.8202540992 USD

≈ 0.76 EURO

225,105,807 USD

274,434,236

5,273,637 USD

▲ 3.99%

Sí

263

ICON

ICX

0.2245359219 USD

≈ 0.21 EURO

223,634,667 USD

995,986,146

5,721,034 USD

▲ 6.06%

N/A

264

Aleph Zero

AZERO

0.8281885935 USD

≈ 0.77 EURO

220,943,284 USD

266,778,951

1,718,245 USD

▲ 0.89%

N/A

265

Pocket Network

POKT

0.1344505381 USD

≈ 0.12 EURO

220,410,932 USD

1,639,345,851

1,385,035 USD

▲ 2.84%

N/A

266

Beldex

BDX

0.0341580457 USD

≈ 0.03 EURO

220,205,901 USD

6,446,677,384

1,459,162 USD

▲ 1.56%

N/A

267

Storj

STORJ *

0.5277184573 USD

≈ 0.49 EURO

219,376,673 USD

415,707,788

15,777,885 USD

▲ 5.79%

N/A

268

WAX

WAXP

0.0633073686 USD

≈ 0.06 EURO

218,107,045 USD

3,445,207,881

6,399,884 USD

▲ 5.02%

N/A

269

LCX

LCX *

0.2781388732 USD

≈ 0.26 EURO

214,607,713 USD

771,584,751

912,669 USD

▲ 5.80%

N/A

270

Alchemy Pay

ACH *

0.0276120053 USD

≈ 0.03 EURO

211,635,665 USD

7,664,624,965

15,438,333 USD

▲ 8.25%

N/A

271

Band Protocol

BAND *

1.48 USD

≈ 1.37 EURO

210,687,854 USD

142,144,100

8,727,954 USD

▲ 7.95%

N/A

272

NetMind Token

NMT *

6.23 USD

≈ 5.76 EURO

208,279,872 USD

33,450,208

4,464,998 USD

▲ 18.00%

N/A

273

Saga

SAGA

2.24 USD

≈ 2.07 EURO

207,643,907 USD

92,813,496

78,672,479 USD

▼ -0.79%

N/A

274

API3

API3 *

2.39 USD

≈ 2.21 EURO

206,610,996 USD

86,421,978

11,868,645 USD

▲ 9.40%

N/A

275

Celer Network

CELR *

0.0265979203 USD

≈ 0.02 EURO

205,958,977 USD

7,743,424,107

5,242,918 USD

▲ 7.71%

N/A

276

Rollbit Coin

RLB *

0.0769116294 USD

≈ 0.07 EURO

205,119,668 USD

2,666,952,570

2,828,619 USD

▲ 3.10%

N/A

277

DigiByte

DGB

0.0119294037 USD

≈ 0.01 EURO

202,938,583 USD

17,011,628,465

8,495,964 USD

▲ 6.70%

Sí

278

Solar

SXP

0.3357521163 USD

≈ 0.31 EURO

202,776,554 USD

603,947,209

7,402,370 USD

▲ 6.73%

N/A

279

Huobi BTC

HBTC *

22,209 USD

≈ 20,532.26 EURO

199,203,709 USD

8,969

3,507 USD

▲ 1.36%

N/A

280

Balancer

BAL *

3.49 USD

≈ 3.22 EURO

198,407,149 USD

56,880,819

7,857,378 USD

▲ 4.23%

N/A

281

FINSCHIA

FNSA

24.96 USD

≈ 23.08 EURO

195,586,488 USD

7,834,866

1,080,234 USD

▲ 5.93%

N/A

282

Ontology Gas

ONG *

0.5150694334 USD

≈ 0.48 EURO

194,763,080 USD

378,129,757

19,408,031 USD

▲ 9.30%

N/A

283

Audius

AUDIO *

0.1586001008 USD

≈ 0.15 EURO

194,245,381 USD

1,224,749,415

9,257,907 USD

▲ 3.83%

N/A

284

Coin98

C98 *

0.2555368066 USD

≈ 0.24 EURO

192,504,366 USD

753,333,221

13,196,764 USD

▲ 4.18%

N/A

285

IOST

IOST

0.0090149482 USD

≈ 0.01 EURO

192,153,621 USD

21,315,000,000

8,587,916 USD

▲ 6.06%

N/A

286

Neutron

NTRN

0.6811686852 USD

≈ 0.63 EURO

190,378,203 USD

279,487,603

8,855,335 USD

▲ 10.00%

N/A

287

COTI

COTI

0.1203670364 USD

≈ 0.11 EURO

189,294,005 USD

1,572,639,906

12,156,912 USD

▲ 10.90%

N/A

288

Wilder World

WILD *

0.7084136760 USD

≈ 0.65 EURO

187,593,778 USD

264,808,239

1,114,950 USD

▲ 12.78%

N/A

289

Braintrust

BTRST *

0.8315298238 USD

≈ 0.77 EURO

186,490,540 USD

224,274,024

341,200 USD

▲ 2.76%

N/A

290

PUPS (Ordinals)

PUPS *

23.75 USD

≈ 21.96 EURO

184,536,992 USD

7,770,000

3,391,245 USD

▲ 36.62%

N/A

291

ATOR Protocol

ATOR *

2.04 USD

≈ 1.89 EURO

184,252,231 USD

90,361,564

1,538,634 USD

▲ 17.42%

N/A

292

Kujira

KUJI

1.51 USD

≈ 1.39 EURO

184,215,208 USD

122,349,807

990,474 USD

▲ 5.58%

N/A

293

IQ *

0.0100165759 USD

≈ 0.01 EURO

182,427,152 USD

18,212,526,356

12,714,736 USD

▲ 6.31%

N/A

294

Rootstock Smart Bitcoin

RBTC

65,118 USD

≈ 60,201.38 EURO

181,910,891 USD

2,794

805,660 USD

▲ 5.36%

Sí

295

MimbleWimbleCoin

MWC

16.50 USD

≈ 15.25 EURO

180,741,063 USD

10,954,925

2,082 USD

▲ 5.08%

Sí

296

VVS Finance

VVS *

0.0000039740 USD

≈ 0.00 EURO

180,276,763 USD

45,363,800,049,835

589,313 USD

▲ 2.66%

N/A

297

Treasure

MAGIC *

0.7011860387 USD

≈ 0.65 EURO

179,517,045 USD

256,019,138

24,557,600 USD

▲ 6.64%

N/A

298

Coq Inu

COQ *

0.0000025789 USD

≈ 0.00 EURO

179,024,566 USD

69,420,000,000,000

7,956,414 USD

▲ 13.14%

N/A

299

Prom

PROM *

9.79 USD

≈ 9.05 EURO

178,735,386 USD

18,250,000

14,587,783 USD

▲ 1.36%

N/A

300

Ondo US Dollar Yield

USDY *

1.04 USD

≈ 0.96 EURO

178,340,021 USD

172,126,985

152,242 USD

▲ 0.17%

N/A

301

FLEX

FLEX *

1.80 USD

≈ 1.66 EURO

177,676,717 USD

98,664,939

132,949 USD

▲ 0.51%

N/A

302

Decentralized Social

DESO

19.97 USD

≈ 18.46 EURO

177,426,903 USD

8,884,536

9,947,791 USD

▲ 0.24%

N/A

303

Xai

XAI *

0.6306955238 USD

≈ 0.58 EURO

174,777,177 USD

277,118,150

15,422,695 USD

▲ 6.83%

N/A

304

JOE

JOE *

0.4839584277 USD

≈ 0.45 EURO

174,073,275 USD

359,686,422

12,726,352 USD

▲ 14.00%

N/A

305

Numeraire

NMR *

27.69 USD

≈ 25.60 EURO

174,013,544 USD

6,284,478

11,869,092 USD

▲ 12.33%

N/A

306

Myro

MYRO *

0.1841138644 USD

≈ 0.17 EURO

173,841,013 USD

944,203,815

44,804,860 USD

▲ 7.77%

N/A

307

Cyber

CYBER *

7.76 USD

≈ 7.17 EURO

168,491,518 USD

21,710,360

49,580,048 USD

▲ 0.81%

N/A

308

Civic

CVC *

0.1671178865 USD

≈ 0.15 EURO

167,117,886 USD

1,000,000,000

13,215,481 USD

▲ 4.03%

N/A

308

CyberConnect

CYBER *

7.81 USD

≈ 7.22 EURO

169,468,585 USD

21,710,360

61,912,909 USD

▲ 3.38%

N/A

309

Velo

VELO *

0.0226113053 USD

≈ 0.02 EURO

167,108,300 USD

7,390,475,595

46,937,330 USD

▲ 4.07%

N/A

310

USDJ

USDJ *

1.08 USD

≈ 1.00 EURO

166,624,294 USD

153,861,509

987,115 USD

▲ 0.85%

N/A

311

MetFi

METFI *

1.41 USD

≈ 1.30 EURO

165,597,092 USD

117,619,851

202,675 USD

▲ 4.21%

N/A

312

Stride

STRD *

1.89 USD

≈ 1.74 EURO

165,576,938 USD

87,825,728

156,710 USD

▲ 5.07%

N/A

313

Keep Network

KEEP *

0.1734732673 USD

≈ 0.16 EURO

165,023,114 USD

951,288,443

28,818 USD

▲ 3.94%

N/A

314

Rootstock Infrastructure Framework

RIF *

0.1644300993 USD

≈ 0.15 EURO

164,430,099 USD

1,000,000,000

2,752,056 USD

▲ 7.79%

N/A

315

Marlin

POND *

0.0202367659 USD

≈ 0.02 EURO

163,662,334 USD

8,087,375,977

4,692,240 USD

▲ 6.54%

N/A

316

Oraichain

ORAI *

12.87 USD

≈ 11.90 EURO

163,535,515 USD

12,706,080

6,095,567 USD

▲ 8.33%

N/A

317

Celsius

CEL *

0.6827295112 USD

≈ 0.63 EURO

163,079,174 USD

238,863,520

17,495,546 USD

▼ -0.59%

N/A

318

BounceBit

0.3953812290 USD

≈ 0.37 EURO

161,908,613 USD

409,500,000

164,802,533 USD

▲ 6.38%

N/A

319

Bluzelle

BLZ *

0.3743025260 USD

≈ 0.35 EURO

160,733,162 USD

429,420,459

6,822,803 USD

▼ -0.43%

N/A

320

H2O DAO

H2O *

0.2009121217 USD

≈ 0.19 EURO

160,729,697 USD

800,000,000

192,616 USD

▲ 4.70%

N/A

321

Helium Mobile

MOBILE *

0.0019452558 USD

≈ 0.00 EURO

160,021,151 USD

82,262,267,398

3,543,481 USD

▲ 6.98%

N/A

322

Powerledger

POWR *

0.3115496567 USD

≈ 0.29 EURO

159,630,290 USD

512,375,110

25,837,324 USD

▲ 3.31%

N/A

323

Hive

HIVE

0.3183789609 USD

≈ 0.29 EURO

159,428,024 USD

500,749,243

6,215,158 USD

▲ 3.26%

N/A

324

Cartesi

CTSI *

0.1958228188 USD

≈ 0.18 EURO

158,867,054 USD

811,279,581

6,065,502 USD

▲ 6.66%

N/A

325

Nano

XNO

1.19 USD

≈ 1.10 EURO

158,635,979 USD

133,248,297

5,031,640 USD

▲ 10.28%

N/A

326

SLERF

SLERF *

0.3171213866 USD

≈ 0.29 EURO

158,559,980 USD

499,997,750

72,555,822 USD

▲ 24.13%

N/A

327

Pundi X (New)

PUNDIX *

0.6093608723 USD

≈ 0.56 EURO

157,514,690 USD

258,491,637

9,895,309 USD

▲ 4.45%

N/A

328

Syscoin

SYS

0.1994580027 USD

≈ 0.18 EURO

156,978,594 USD

787,025,797

3,030,032 USD

▲ 7.55%

Sí

329

Smooth Love Potion

SLP *

0.0037762862 USD

≈ 0.00 EURO

156,272,954 USD

41,382,709,896

11,436,122 USD

▲ 6.74%

N/A

330

MVL

MVL *

0.0062551057 USD

≈ 0.01 EURO

155,145,129 USD

24,802,958,863

16,144,400 USD

▲ 8.40%

N/A

331

Open Campus

EDU *

0.5300600019 USD

≈ 0.49 EURO

154,821,692 USD

292,083,333

8,432,010 USD

▲ 7.87%

N/A

332

Sleepless AI

AI *

1.10 USD

≈ 1.01 EURO

154,467,829 USD

140,937,500

31,141,999 USD

▲ 5.13%

N/A

333

Ark

ARK

0.8518107562 USD

≈ 0.79 EURO

154,043,289 USD

180,842,150

23,850,279 USD

▲ 4.44%

N/A

334

TerraClassicUSD

USTC

0.0225124278 USD

≈ 0.02 EURO

153,462,419 USD

6,816,786,712

13,977,824 USD

▲ 6.24%

N/A

335

Synapse

SYN *

0.8198530968 USD

≈ 0.76 EURO

152,853,759 USD

186,440,425

5,841,934 USD

▲ 7.60%

N/A

336

BORA

BORA *

0.1537028835 USD

≈ 0.14 EURO

152,742,240 USD

993,750,000

2,021,033 USD

▲ 4.02%

N/A

337

Stratis [New]

STRAX

0.0795107291 USD

≈ 0.07 EURO

152,617,244 USD

1,919,454,719

5,101,687 USD

▲ 3.55%

N/A

338

Venus

XVS *

9.51 USD

≈ 8.79 EURO

151,036,378 USD

15,876,442

4,839,427 USD

▲ 4.82%

N/A

339

Alephium

ALPH

1.90 USD

≈ 1.76 EURO

149,851,142 USD

78,763,530

1,914,967 USD

▲ 8.49%

Sí

340

Big Time

BIGTIME *

0.1695904814 USD

≈ 0.16 EURO

149,301,745 USD

880,366,305

14,812,994 USD

▲ 8.79%

N/A

341

Omni Network

OMNI *

14.37 USD

≈ 13.28 EURO

149,299,781 USD

10,391,492

34,637,058 USD

▲ 0.18%

N/A

342

Portal

PORTAL *

0.7927091308 USD

≈ 0.73 EURO

149,284,671 USD

188,322,129

21,416,003 USD

▲ 2.56%

N/A

343

Bone ShibaSwap

BONE *

0.6456568133 USD

≈ 0.60 EURO

148,451,578 USD

229,923,351

11,754,888 USD

▲ 14.06%

N/A

344

Zentry

ZENT *

0.0401988784 USD

≈ 0.04 EURO

147,323,551 USD

3,664,867,192

32,394,943 USD

▲ 22.07%

N/A

345

Pax Dollar

USDP *

1.00 USD

≈ 0.93 EURO

145,841,841 USD

145,732,289

12,725,485 USD

▲ 0.03%

N/A

346

World Mobile Token

WMT *

0.2919146476 USD

≈ 0.27 EURO

143,574,937 USD

491,838,755

1,856,862 USD

▲ 11.25%

N/A

347

Zignaly

ZIG *

0.1000030269 USD

≈ 0.09 EURO

143,335,212 USD

1,433,308,739

5,281,529 USD

▲ 9.42%

N/A

348

Status

SNT *

0.0368960209 USD

≈ 0.03 EURO

143,286,133 USD

3,883,511,802

3,929,843 USD

▲ 4.78%

N/A

349

inSure DeFi

SURE *

0.0052763267 USD

≈ 0.00 EURO

141,353,126 USD

26,790,063,175

370,287 USD

▲ 3.14%

N/A

350

Gomining

Gomining *

0.3518320045 USD

≈ 0.33 EURO

141,310,917 USD

401,643,157

14,306,106 USD

▲ 6.02%

N/A

351

crvUSD

CRVUSD *

0.9983071976 USD

≈ 0.92 EURO

140,545,972 USD

140,784,292

30,016,819 USD

▲ 0.14%

N/A

352

Toshi

TOSHI *

0.0003434193 USD

≈ 0.00 EURO

140,138,875 USD

408,069,300,000

1,374,176 USD

▲ 10.78%

N/A

353

Metars Genesis

MRS *

1.65 USD

≈ 1.52 EURO

138,720,636 USD

84,235,303

108,487 USD

▲ 6.41%

N/A

354

GuildFi

GF *

0.4015137479 USD

≈ 0.37 EURO

138,647,176 USD

345,311,155

479,544 USD

▲ 20.91%

N/A

355

Seedify.fund

SFUND *

2.29 USD

≈ 2.12 EURO

138,181,225 USD

60,372,373

4,966,248 USD

▲ 3.83%

N/A

356

Wen

WEN *

0.0001886608 USD

≈ 0.00 EURO

137,291,658 USD

727,716,951,329

31,301,587 USD

▲ 20.91%

N/A

357

SmarDex

SDEX *

0.0163683262 USD

≈ 0.02 EURO

136,716,820 USD

8,352,522,958

2,309,253 USD

▲ 3.40%

N/A

358

STASIS EURO

EURS *

1.09 USD

≈ 1.01 EURO

135,338,425 USD

124,125,940

1,656,551 USD

▲ 0.68%

N/A

359

Oasys

OAS

0.0604964464 USD

≈ 0.06 EURO

134,630,134 USD

2,225,422,188

859,495 USD

▲ 3.96%

N/A

360

Nakamoto Games

NAKA *

1.49 USD

≈ 1.37 EURO

134,354,963 USD

90,463,652

10,632,084 USD

▲ 6.98%

N/A

361

Moonriver

MOVR

14.95 USD

≈ 13.82 EURO

133,913,849 USD

8,956,720

9,023,916 USD

▲ 2.95%

N/A

362

ALEX Lab

ALEX *

0.2200288297 USD

≈ 0.20 EURO

133,445,258 USD

606,489,877

10,495,640 USD

▲ 2.74%

N/A

363

Unizen

ZCX *

0.1902627698 USD

≈ 0.18 EURO

131,809,479 USD

692,775,994

1,729,052 USD

▲ 7.10%

N/A

364

Phoenix

PHB

2.65 USD

≈ 2.45 EURO

131,230,864 USD

49,444,998

55,154,603 USD

▲ 19.36%

N/A

365

Dusk

DUSK *

0.3103369535 USD

≈ 0.29 EURO

130,702,880 USD

421,164,409

15,511,223 USD

▲ 7.77%

N/A

366

Synternet

NOIA *

0.1790289046 USD

≈ 0.17 EURO

130,611,092 USD

729,553,097

1,609,756 USD

▲ 14.16%

N/A

367

Sun (New)

SUN *

0.0130668138 USD

≈ 0.01 EURO

130,036,236 USD

9,951,640,722

24,625,083 USD

▼ -0.03%

N/A

368

Dent

DENT *

0.0012993522 USD

≈ 0.00 EURO

129,935,224 USD

100,000,000,000

4,408,091 USD

▲ 6.61%

N/A

369

TrueFi

TRU *

0.1136862182 USD

≈ 0.11 EURO

129,369,398 USD

1,137,951,463

10,416,065 USD

▲ 11.65%

N/A

370

Horizen

ZEN

8.59 USD

≈ 7.94 EURO

128,778,502 USD

14,995,850

6,169,353 USD

▲ 5.44%

Sí

371

Node AI

GPU *

1.35 USD

≈ 1.25 EURO

128,335,805 USD

94,713,632

2,033,005 USD

▲ 29.77%

N/A

372

Phala Network

PHA

0.1775929652 USD

≈ 0.16 EURO

128,091,290 USD

721,263,308

8,638,451 USD

▲ 5.36%

N/A

373

Steem

STEEM

0.2770790572 USD

≈ 0.26 EURO

127,998,861 USD

461,957,906

4,358,544 USD

▲ 4.07%

N/A

374

Renzo

REZ *

0.1111782672 USD

≈ 0.10 EURO

127,855,007 USD

1,150,000,000

52,310,322 USD

▼ -0.72%

N/A

375

Hooked Protocol

HOOK *

0.8520901248 USD

≈ 0.79 EURO

127,916,554 USD

150,120,920

8,715,122 USD

▲ 7.85%

N/A

376

Symbol

XYM

0.0216871038 USD

≈ 0.02 EURO

127,820,753 USD

5,893,859,946

247,958 USD

▲ 3.49%

N/A

377

Milady Meme Coin

LADYS *

0.0000001727 USD

≈ 0.00 EURO

126,794,789 USD

734,366,023,232,083

15,178,796 USD

▲ 24.60%

N/A

378

Request

REQ *

0.1266339121 USD

≈ 0.12 EURO

126,590,021 USD

999,653,403

3,554,558 USD

▲ 9.11%

N/A

379

LeverFi

LEVER *

0.0039210484 USD

≈ 0.00 EURO

125,649,499 USD

32,044,873,572

13,467,201 USD

▲ 9.98%

N/A

380

HashAI

HASHAI *

0.0014807140 USD

≈ 0.00 EURO

125,216,311 USD

84,564,818,695

1,109,239 USD

▲ 7.08%

N/A

381

Hivemapper

HONEY *

0.0822398967 USD

≈ 0.08 EURO

123,290,524 USD

1,499,157,090

1,411,625 USD

▲ 6.12%

N/A

382

ApeX Protocol

APEX *

2.66 USD

≈ 2.46 EURO

123,287,233 USD

46,366,712

119,836,271 USD

▲ 10.60%

N/A

383

DAO Maker

DAO *

0.8140774385 USD

≈ 0.75 EURO

122,108,922 USD

149,996,691

8,618,702 USD

▲ 5.25%

N/A

384

Metal DAO

MTL *

1.83 USD

≈ 1.69 EURO

122,070,493 USD

66,588,888

21,982,996 USD

▲ 4.73%

N/A

385

HarryPotterObamaSonic10Inu (ERC-20)

BITCOIN *

0.1211370490 USD

≈ 0.11 EURO

121,112,598 USD

999,798,155

3,618,817 USD

▼ -0.10%

N/A

386

NYM

NYM *

0.1572084899 USD

≈ 0.15 EURO

120,601,829 USD

767,145,776

2,196,178 USD

▲ 0.99%

N/A

387

Vulcan Forged (PYR)

PYR *

4.29 USD

≈ 3.96 EURO

120,486,860 USD

28,100,000

5,650,586 USD

▲ 5.47%

N/A

388

Hashflow

HFT *

0.2981999331 USD

≈ 0.28 EURO

119,841,779 USD

401,883,989

6,678,870 USD

▲ 6.12%

N/A

389

NFPrompt

NFP *

0.4751760020 USD

≈ 0.44 EURO

118,794,000 USD

250,000,000

21,416,661 USD

▲ 6.32%

N/A

390

Constellation

DAG

0.0413196224 USD

≈ 0.04 EURO

118,729,799 USD

2,873,448,318

2,090,509 USD

▲ 10.04%

N/A

391

Covalent

CQT *

0.1717042589 USD

≈ 0.16 EURO

117,902,270 USD

686,658,970

1,262,818 USD

▲ 6.59%

N/A

392

Orca

ORCA *

2.33 USD

≈ 2.16 EURO

117,541,496 USD

50,424,994

2,238,911 USD

▲ 5.64%

N/A

393

WINkLink

WIN *

0.0001211245 USD

≈ 0.00 EURO

116,489,969 USD

961,737,300,000

26,582,233 USD

▲ 4.82%

N/A

394

Guild of Guardians

GOG *

0.1968234578 USD

≈ 0.18 EURO

115,414,127 USD

586,384,001

3,047,019 USD

▲ 3.62%

N/A

395

Frontier

FRONT *

1.28 USD

≈ 1.18 EURO

114,828,449 USD

90,000,000

204,020,699 USD

▲ 8.69%

N/A

396

Goldfinch

GFI *

3.91 USD

≈ 3.62 EURO

113,937,731 USD

29,135,286

5,952,664 USD

▲ 6.21%

N/A

397

Venus USDC

vUSDC *

0.0238162273 USD

≈ 0.02 EURO

113,627,581 USD

4,771,015,133

0 USD

▲ 0.00%

N/A

398

Telos

TLOS

0.3015217688 USD

≈ 0.28 EURO

113,243,639 USD

375,573,675

11,424,044 USD

▲ 0.62%

N/A

399

MiL.k

MLK

0.3157231957 USD

≈ 0.29 EURO

112,869,424 USD

357,494,875

3,677,606 USD

▲ 3.66%

N/A

400

Liquity USD

LUSD *

0.9996733445 USD

≈ 0.92 EURO

111,912,768 USD

111,949,337

1,326,729 USD

▲ 0.13%

N/A

401

Dione Protocol

DIONE *

0.0117178104 USD

≈ 0.01 EURO

111,446,495 USD

9,510,863,533

1,626,851 USD

▲ 12.53%

N/A

402

DODO

DODO *

0.1805483685 USD

≈ 0.17 EURO

110,968,225 USD

614,617,713

5,847,397 USD

▲ 8.48%

N/A

403

Pangolin

PNG *

0.5076793419 USD

≈ 0.47 EURO

110,863,954 USD

218,373,971

2,464,738 USD

▼ -1.49%

N/A

404

Tensor

TNSR *

0.8869833668 USD

≈ 0.82 EURO

110,872,921 USD

125,000,000

81,587,270 USD

▲ 10.35%

N/A

405

ChainGPT

CGPT *

0.2367048882 USD

≈ 0.22 EURO

110,638,840 USD

467,412,570

21,409,201 USD

▲ 8.63%

N/A

406

Polygon Ecosystem Token

POL *

0.6845190550 USD

≈ 0.63 EURO

110,157,855 USD

160,927,376

724,161 USD

▲ 5.08%

N/A

407

Tokenlon Network Token

LON *

0.9520302199 USD

≈ 0.88 EURO

109,921,496 USD

115,460,092

713,633 USD

▲ 1.78%

N/A

408

Kyber Network Crystal v2

KNC *

0.5842230430 USD

≈ 0.54 EURO

109,848,152 USD

188,024,341

13,254,514 USD

▲ 6.03%

N/A

409

dKargo

DKA *

0.0292581411 USD

≈ 0.03 EURO

109,644,884 USD

3,747,500,000

1,130,232 USD

▼ -0.54%

N/A

410

Gains Network

GNS *

3.26 USD

≈ 3.01 EURO

109,236,434 USD

33,530,712

4,927,906 USD

▲ 5.84%

N/A

411

BitMart Token

BMX *

0.3329553139 USD

≈ 0.31 EURO

107,971,287 USD

324,281,616

290,538 USD

▲ 1.55%

N/A

412

Orbs

ORBS *

0.0338092108 USD

≈ 0.03 EURO

107,098,126 USD

3,167,720,359

6,260,817 USD

▲ 4.12%

N/A

413

Fusionist

ACE *

4.86 USD

≈ 4.49 EURO

106,764,660 USD

21,969,520

18,639,213 USD

▲ 5.53%

N/A

414

STP

STPT *

0.0547470382 USD

≈ 0.05 EURO

106,341,757 USD

1,942,420,283

5,189,138 USD

▲ 3.37%

N/A

415

Myria

MYRIA *

0.0057490543 USD

≈ 0.01 EURO

106,274,034 USD

18,485,480,817

1,956,559 USD

▲ 9.70%

N/A

416

Tectum

TET *

14.42 USD

≈ 13.33 EURO

106,082,422 USD

7,354,857

2,187,867 USD

▲ 4.08%

N/A

417

XYO

XYO *

0.0078517910 USD

≈ 0.01 EURO

105,816,606 USD

13,476,747,692

1,065,196 USD

▲ 7.07%

N/A

418

Energy Web Token

EWT

3.51 USD

≈ 3.25 EURO

105,636,741 USD

30,062,138

1,890,107 USD

▲ 18.21%

N/A

419

Polymath

POLY *

0.1157025140 USD

≈ 0.11 EURO

107,024,642 USD

924,998,413

7,935 USD

▲ 17.20%

N/A

420

MOBOX

MBOX *

0.3345763616 USD

≈ 0.31 EURO

104,734,428 USD

313,035,946

8,442,028 USD

▲ 5.27%

N/A

421

Zebec Network

ZBCN *

0.0020580644 USD

≈ 0.00 EURO

104,721,826 USD

50,883,649,370

10,910,993 USD

▲ 11.03%

N/A

422

Secret

SCRT

0.3824484952 USD

≈ 0.35 EURO

103,779,424 USD

271,355,295

3,980,896 USD

▲ 2.33%

N/A

423

Bitcoin Wizards

WZRD *

4.91 USD

≈ 4.54 EURO

103,159,903 USD

21,000,000

759,922 USD

▲ 22.31%

N/A

424

Acala Token

ACA

0.1070509792 USD

≈ 0.10 EURO

103,036,567 USD

962,499,997

4,150,256 USD

▲ 6.20%

N/A

425

MediBloc

MED

0.0124071084 USD

≈ 0.01 EURO

102,801,220 USD

8,285,671,092

1,225,094 USD

▲ 4.02%

N/A

426

Ardor

ARDR

0.1028512521 USD

≈ 0.10 EURO

102,748,349 USD

998,999,495

8,430,946 USD

▲ 5.11%

N/A

427

Ozone Chain

OZO

0.2346242008 USD

≈ 0.22 EURO

102,551,628 USD

437,088,875

389,395 USD

▼ -2.25%

N/A

428

Ponke

PONKE *

0.2371400049 USD

≈ 0.22 EURO

101,917,409 USD

429,777,374

26,291,441 USD

▲ 19.89%

N/A

429

Shadow Token

SHDW *

0.6329873870 USD

≈ 0.59 EURO

101,897,253 USD

160,978,331

3,357,104 USD

▲ 8.48%

N/A

430

Solidus Ai Tech

AITECH *

0.1751894091 USD

≈ 0.16 EURO

101,617,257 USD

580,042,237

8,140,430 USD

▲ 7.36%

N/A

431

Ankr Staked ETH

ankrETH *

3,460 USD

≈ 3,199.18 EURO

101,494,941 USD

29,330

301,505 USD

▲ 4.18%

N/A

432

Nexera

NXRA *

0.1321220174 USD

≈ 0.12 EURO

101,069,162 USD

764,968,351

873,666 USD

▲ 12.93%

N/A

433

Heroes of Mavia

MAVIA *

3.36 USD

≈ 3.11 EURO

100,891,325 USD

30,000,396

15,917,994 USD

▲ 6.37%

N/A

434

GamerCoin

GHX *

0.1550461633 USD

≈ 0.14 EURO

100,774,599 USD

649,965,123

3,819,866 USD

▲ 9.98%

N/A

435

Blockchain Foundation for Innovation & Collaboration

BFIC

9.50 USD

≈ 8.78 EURO

100,514,863 USD

10,578,424

5,397,869 USD

▲ 0.29%

N/A

436

TokenFi

TOKEN *

0.1003383890 USD

≈ 0.09 EURO

100,340,375 USD

1,000,019,789

13,719,803 USD

▲ 17.15%

N/A

437

Loom Network

LOOM *

0.0818569913 USD

≈ 0.08 EURO

100,215,132 USD

1,224,270,898

13,205,425 USD

▲ 7.06%

N/A

438

Dogelon Mars

ELON *

0.0000001813 USD

≈ 0.00 EURO

99,665,338 USD

549,652,770,159,580

2,157,649 USD

▲ 5.11%

N/A

439

Sovryn

SOV *

1.67 USD

≈ 1.54 EURO

99,631,075 USD

59,749,802

369,851 USD

▼ -2.42%

N/A

440

Hifi Finance

HIFI *

0.7822260420 USD

≈ 0.72 EURO

98,944,057 USD

126,490,365

13,094,153 USD

▲ 6.91%

N/A

441

Merlin Chain

MERL *

0.4340173197 USD

≈ 0.40 EURO

98,304,923 USD

226,500,000

65,753,777 USD

▲ 6.53%

N/A

442

Ergo

ERG

1.30 USD

≈ 1.20 EURO

97,690,798 USD

75,244,764

546,232 USD

▲ 3.52%

Sí

443

PepeFork

PORK *

0.0000002320 USD

≈ 0.00 EURO

97,588,407 USD

420,690,000,000,000

2,027,307 USD

▲ 10.99%

N/A

444

Forta

FORT

0.2510498944 USD

≈ 0.23 EURO

97,504,905 USD

388,388,554

1,161,746 USD

▲ 7.31%

N/A

445

Verge

XVG

0.0059023009 USD

≈ 0.01 EURO

97,517,527 USD

16,521,951,236

10,172,430 USD

▲ 4.61%

Sí

446

Orchid

OXT *

0.0993786893 USD

≈ 0.09 EURO

97,369,164 USD

979,779,108

6,378,889 USD

▲ 6.38%

N/A

447

Liquity

LQTY *

1.01 USD

≈ 0.93 EURO

96,779,297 USD

95,974,797

17,217,920 USD

▲ 6.49%

N/A

448

Bounce Token

AUCTION *

14.85 USD

≈ 13.73 EURO

96,525,228 USD

6,500,037

16,535,980 USD

▼ -0.09%

N/A

449

Stella

ALPHA *

0.1100615744 USD

≈ 0.10 EURO

95,753,570 USD

870,000,000

5,320,236 USD

▲ 7.30%

N/A

450

MARBLEX

MBX *

0.7984682346 USD

≈ 0.74 EURO

95,382,620 USD

119,457,000

2,120,783 USD

▲ 9.54%

N/A

451

Bancor

BNT *

0.7023748350 USD

≈ 0.65 EURO

94,519,856 USD

134,571,814

5,391,431 USD

▲ 6.37%

N/A

452

Aurora

AURORA *

0.2023074411 USD

≈ 0.19 EURO

93,795,618 USD

463,629,105

1,871,286 USD

▲ 1.94%

N/A

453

Aavegotchi

GHST *

1.78 USD

≈ 1.64 EURO

93,791,451 USD

52,747,801

6,437,805 USD

▲ 6.37%

N/A

454

Huobi Token

HT *

0.5782080962 USD

≈ 0.53 EURO

93,804,922 USD

162,233,844

534,408 USD

▼ -2.12%

N/A

455

Stargate Finance

STG *

0.4562512000 USD

≈ 0.42 EURO

93,229,648 USD

204,338,417

11,614,031 USD

▲ 3.38%

N/A

456

Velodrome Finance

VELO *

0.1385662283 USD

≈ 0.13 EURO

92,760,163 USD

669,428,360

5,079,281 USD

▲ 8.88%

N/A

457

Victoria VR

VR *

0.0173286071 USD

≈ 0.02 EURO

92,469,734 USD

5,336,247,368

1,602,581 USD

▲ 2.17%

N/A

458

Maverick Protocol

MAV *

0.3688379559 USD

≈ 0.34 EURO

92,209,489 USD

250,000,000

6,349,040 USD

▲ 9.78%

N/A

459

USDX [Kava]

USDX

0.8263422891 USD

≈ 0.76 EURO

92,192,748 USD

111,567,264

309,756 USD

▲ 0.30%

N/A

460

Tokamak Network

TON *

2.09 USD

≈ 1.93 EURO

91,673,788 USD

43,841,454

1,532,554 USD

▲ 3.27%

N/A

461

OMG Network

OMG *

0.6544918898 USD

≈ 0.61 EURO

91,789,476 USD

140,245,398

12,654,433 USD

▲ 9.08%

N/A

462

Gearbox Protocol

GEAR *

0.0174037929 USD

≈ 0.02 EURO

91,738,040 USD

5,271,152,159

705,606 USD

▲ 2.34%

N/A

463

Shentu

CTK

0.6729104264 USD

≈ 0.62 EURO

90,289,548 USD

134,177,663

3,147,329 USD

▲ 5.32%

N/A

464

Radiant Capital

RDNT *

0.1779814188 USD

≈ 0.16 EURO

90,114,727 USD

506,315,364

22,569,909 USD

▲ 2.28%

N/A

465

ARPA

ARPA *

0.0724441983 USD

≈ 0.07 EURO

90,040,089 USD

1,242,888,889

40,493,078 USD

▲ 5.91%

N/A

466

Bazaars

BZR *

7.71 USD

≈ 7.12 EURO

89,942,923 USD

11,672,346

219,270 USD

▲ 3.77%

N/A

467

Radworks

RAD

1.73 USD

≈ 1.60 EURO

89,886,065 USD

51,815,475

5,307,093 USD

▲ 3.85%

N/A

468

LUKSO

LYX

2.93 USD

≈ 2.70 EURO

89,337,508 USD

30,535,907

411,016 USD

▲ 9.14%

N/A

469

Ethernity Chain

ERN *

4.34 USD

≈ 4.01 EURO

89,220,203 USD

20,577,762

6,004,625 USD

▲ 6.79%

N/A

470

Everscale

EVER

0.0453105212 USD

≈ 0.04 EURO

89,106,805 USD

1,966,580,895

335,720 USD

▲ 5.70%

N/A

471

Aevo

AEVO *

0.8066711849 USD

≈ 0.75 EURO

88,733,830 USD

110,000,000

325,325,627 USD

▼ -21.82%

N/A

472

Aleph.im

ALEPH *

0.3584532017 USD

≈ 0.33 EURO

88,616,973 USD

247,220,482

1,946,293 USD

▲ 6.71%

Sí

473

Spell Token

SPELL *

0.0008244984 USD

≈ 0.00 EURO

88,555,772 USD

107,405,628,969

7,809,065 USD

▲ 6.07%

N/A

474

SuperRare

RARE *

0.1248924762 USD

≈ 0.12 EURO

87,616,634 USD

701,536,523

4,480,578 USD

▲ 3.13%

N/A

475

Cream Finance

CREAM *

46.84 USD

≈ 43.31 EURO

86,924,792 USD

1,855,659

3,985,934 USD

▲ 7.43%

N/A

476

CUDOS

CUDOS *

0.0148682454 USD

≈ 0.01 EURO

86,877,503 USD

5,843,157,717

918,675 USD

▼ -1.09%

N/A

477

LooksRare

LOOKS *

0.0865336780 USD

≈ 0.08 EURO

86,528,631 USD

999,941,673

4,191,713 USD

▲ 8.85%

N/A

478

Wrapped NXM

WNXM *

67.57 USD

≈ 62.46 EURO

86,385,076 USD

1,278,534

83,672,103 USD

▲ 7.02%

N/A

479

BENQI

QI *

0.0190238085 USD

≈ 0.02 EURO

85,989,547 USD

4,520,101,580

9,552,335 USD

▲ 0.57%

N/A

480

Trias Token (New)

TRIAS

8.66 USD

≈ 8.01 EURO

85,611,708 USD

9,881,507

1,465,116 USD

▲ 4.86%

N/A

481

Bifrost

BFC *

0.0611719589 USD

≈ 0.06 EURO

84,823,397 USD

1,386,638,564

383,573 USD

▲ 5.33%

N/A

482

BakeryToken

BAKE *

0.2925795823 USD

≈ 0.27 EURO

84,780,935 USD

289,770,512

30,615,034 USD

▲ 12.84%

N/A

483

WazirX

WRX *

0.2215191028 USD

≈ 0.20 EURO

84,588,592 USD

381,856,872

3,615,172 USD

▲ 9.01%

N/A

484

NKN

NKN

0.1116690995 USD

≈ 0.10 EURO

84,291,338 USD

754,831,362

6,815,981 USD

▲ 7.46%

Sí

485

Automata Network

ATA *

0.1724515340 USD

≈ 0.16 EURO

84,242,743 USD

488,500,979

6,296,360 USD

▲ 7.47%

N/A

486

Gemini Dollar

GUSD *

0.9994171795 USD

≈ 0.92 EURO

83,700,490 USD

83,749,301

1,052,605 USD

▲ 0.20%

N/A

487

Badger DAO

BADGER *

4.33 USD

≈ 4.00 EURO

83,239,086 USD

19,243,928

7,385,336 USD

▲ 5.73%

N/A

488

XPLA

XPLA

0.1445374824 USD

≈ 0.13 EURO

82,521,514 USD

570,935,046

386,798 USD

▲ 5.68%

N/A

489

Multibit

MUBI *

0.0866478638 USD

≈ 0.08 EURO

82,315,471 USD

950,000,000

20,432,400 USD

▲ 3.78%

N/A

490

Mines of Dalarnia

DAR *

0.1461024980 USD

≈ 0.14 EURO

81,416,756 USD

557,257,797

12,075,236 USD

▲ 8.29%

N/A

491

MovieBloc

MBL *

0.0045995419 USD

≈ 0.00 EURO

80,991,281 USD

17,608,553,883

10,012,997 USD

▲ 1.09%

N/A

492

Adventure Gold

AGLD *

1.05 USD

≈ 0.97 EURO

80,895,162 USD

77,310,001

7,320,582 USD

▲ 8.99%

N/A

493

Turbo

TURBO *

0.0012664211 USD

≈ 0.00 EURO

80,638,986 USD

63,674,701,174

36,878,211 USD

▲ 18.89%

N/A

494

RACA

RACA *

0.0002216700 USD

≈ 0.00 EURO

80,228,742 USD

361,928,721,780

10,771,810 USD

▲ 7.54%

N/A

495

QuarkChain

QKC *

0.0114605398 USD

≈ 0.01 EURO

80,123,724 USD

6,991,269,641

5,143,706 USD

▲ 6.18%

N/A

496

LTO Network

LTO

0.1870226579 USD

≈ 0.17 EURO

80,024,659 USD

427,887,509

2,494,540 USD

▲ 8.39%

N/A

Página: 12 3 4 5 6.....20 Último

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..