Usted está aquí:
Página principal ›
Índice de precios de las criptomonedas (1-500)

Filtro de monedas:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

Nombre

Símbolo

Precio

Capitalización de mercado

Abastecimiento

Volumen 24h

Cambio (24h)

Explotable

Bitcoin

BTC

62,946 USD

≈ 58,810.28 EURO

1,239,455,201,915 USD

19,690,825

23,504,577,676 USD

▼ -2.35%

Sí

Ethereum

ETH

3,117 USD

≈ 2,912.64 EURO

380,489,136,724 USD

122,051,274

10,625,717,566 USD

▼ -1.01%

N/A

Tether USDt

USDT *

0.9995466908 USD

≈ 0.93 EURO

110,511,793,573 USD

110,561,912,302

43,638,541,014 USD

▼ -0.05%

N/A

BNB

BNB

594.46 USD

≈ 555.40 EURO

87,734,796,204 USD

147,588,086

821,744,766 USD

▼ -1.56%

N/A

Solana

SOL

136.10 USD

≈ 127.16 EURO

60,858,465,523 USD

447,149,992

2,495,780,583 USD

▼ -5.46%

N/A

USDC

USDC *

1.00 USD

≈ 0.93 EURO

33,475,406,209 USD

33,469,972,805

6,004,273,634 USD

▲ 0.01%

N/A

XRP

XRP

0.5146656864 USD

≈ 0.48 EURO

28,428,029,162 USD

55,235,913,166

945,519,119 USD

▼ -1.76%

N/A

Dogecoin

DOGE

0.1449477201 USD

≈ 0.14 EURO

20,880,351,983 USD

144,054,366,384

907,620,641 USD

▼ -4.04%

Sí

Toncoin

TON

5.24 USD

≈ 4.89 EURO

18,181,754,542 USD

3,472,389,155

182,912,502 USD

▼ -3.55%

N/A

Cardano

ADA

0.4550039275 USD

≈ 0.43 EURO

16,214,019,388 USD

35,634,899,851

328,405,606 USD

▼ -2.78%

N/A

Shiba Inu

SHIB *

0.0000245302 USD

≈ 0.00 EURO

14,455,386,164 USD

589,289,410,812,691

507,630,535 USD

▼ -5.05%

N/A

Avalanche

AVAX

34.12 USD

≈ 31.87 EURO

12,902,587,149 USD

378,199,557

337,804,051 USD

▼ -3.73%

N/A

TRON

TRX

0.1198968576 USD

≈ 0.11 EURO

10,498,516,895 USD

87,562,902,878

359,792,289 USD

▲ 1.68%

N/A

Polkadot

DOT

6.67 USD

≈ 6.23 EURO

9,586,537,331 USD

1,437,953,431

182,650,817 USD

▼ -2.95%

N/A

Bitcoin Cash

BCH

472.36 USD

≈ 441.33 EURO

9,304,547,774 USD

19,697,797

323,904,332 USD

▼ -1.58%

Sí

Chainlink

LINK *

14.08 USD

≈ 13.16 EURO

8,269,175,851 USD

587,099,970

305,294,257 USD

▼ -3.88%

N/A

NEAR Protocol

NEAR

6.93 USD

≈ 6.47 EURO

7,388,729,357 USD

1,066,258,107

604,496,859 USD

▼ -4.15%

N/A

Polygon

MATIC

0.6957645989 USD

≈ 0.65 EURO

6,887,410,534 USD

9,899,052,847

222,630,546 USD

▼ -2.75%

N/A

Litecoin

LTC

85.96 USD

≈ 80.31 EURO

6,401,230,138 USD

74,467,294

584,737,013 USD

▲ 1.12%

Sí

Internet Computer

ICP *

12.85 USD

≈ 12.00 EURO

5,950,300,030 USD

463,147,394

109,109,909 USD

▼ -4.67%

N/A

Dai

DAI *

0.9999451808 USD

≈ 0.93 EURO

5,347,595,429 USD

5,347,888,596

791,041,763 USD

▼ -0.02%

N/A

UNUS SED LEO

LEO *

5.77 USD

≈ 5.39 EURO

5,344,960,535 USD

926,540,841

1,585,241 USD

▼ -1.44%

N/A

Uniswap

UNI *

7.66 USD

≈ 7.15 EURO

4,584,002,564 USD

598,736,140

116,247,316 USD

▼ -0.47%

N/A

First Digital USD

FDUSD *

0.9998473054 USD

≈ 0.93 EURO

4,417,597,369 USD

4,418,272,015

5,538,302,800 USD

▼ -0.06%

N/A

Ethereum Classic

ETC

26.68 USD

≈ 24.92 EURO

3,915,200,192 USD

146,760,180

222,170,394 USD

▼ -1.07%

Sí

Hedera

HBAR

0.1072666273 USD

≈ 0.10 EURO

3,834,009,741 USD

35,742,801,271

225,408,924 USD

▼ -6.37%

N/A

Aptos

APT

8.85 USD

≈ 8.27 EURO

3,774,365,405 USD

426,593,445

135,027,439 USD

▼ -0.54%

N/A

Stacks

STX

2.52 USD

≈ 2.35 EURO

3,666,029,851 USD

1,454,439,200

78,485,484 USD

▼ -5.10%

Sí

Mantle

MNT *

1.07 USD

≈ 1.00 EURO

3,505,618,798 USD

3,264,441,708

42,219,462 USD

▼ -2.97%

N/A

Cronos

CRO

0.1261226822 USD

≈ 0.12 EURO

3,351,276,504 USD

26,571,560,696

24,062,652 USD

▼ -2.94%

N/A

Stellar

XLM

0.1125109613 USD

≈ 0.11 EURO

3,256,128,711 USD

28,940,546,545

68,552,719 USD

▼ -0.57%

N/A

Cosmos

ATOM

8.21 USD

≈ 7.67 EURO

3,208,473,275 USD

390,930,671

116,059,514 USD

▼ -0.34%

N/A

Filecoin

FIL

5.79 USD

≈ 5.41 EURO

3,152,178,805 USD

543,950,115

162,934,554 USD

▼ -3.09%

Sí

OKB

OKB *

51.89 USD

≈ 48.48 EURO

3,113,630,444 USD

60,000,000

4,326,578 USD

▼ -1.02%

N/A

Render

RNDR *

7.87 USD

≈ 7.35 EURO

3,046,222,117 USD

386,972,335

146,512,459 USD

▼ -6.56%

N/A

Immutable

IMX *

2.08 USD

≈ 1.94 EURO

3,032,436,560 USD

1,456,815,249

50,228,436 USD

▲ 1.68%

N/A

Pepe

PEPE *

0.0000069786 USD

≈ 0.00 EURO

2,935,810,239 USD

420,689,899,999,990

690,611,220 USD

▼ -10.83%

N/A

VeChain

VET

0.0386092988 USD

≈ 0.04 EURO

2,807,456,509 USD

72,714,516,834

52,531,645 USD

▼ -2.39%

N/A

Bittensor

TAO

418.18 USD

≈ 390.70 EURO

2,784,346,358 USD

6,658,289

30,013,011 USD

▼ -6.65%

N/A

Arbitrum

ARB *

1.05 USD

≈ 0.98 EURO

2,776,243,633 USD

2,653,939,384

247,085,681 USD

▼ -3.32%

N/A

Maker

MKR *

2,890 USD

≈ 2,699.90 EURO

2,673,383,244 USD

925,124

85,818,068 USD

▲ 0.90%

N/A

dogwifhat

WIF *

2.67 USD

≈ 2.49 EURO

2,663,517,558 USD

998,906,144

411,689,463 USD

▼ -12.18%

N/A

Kaspa

KAS

0.1131316295 USD

≈ 0.11 EURO

2,654,336,272 USD

23,462,371,075

54,548,855 USD

▼ -6.24%

Sí

The Graph

GRT *

0.2645168403 USD

≈ 0.25 EURO

2,508,410,704 USD

9,482,990,575

92,975,624 USD

▲ 0.85%

N/A

Optimism

OP *

2.30 USD

≈ 2.15 EURO

2,405,522,429 USD

1,045,379,867

189,078,400 USD

▼ -4.16%

N/A

Injective

INJ *

25.39 USD

≈ 23.72 EURO

2,371,587,406 USD

93,400,000

68,380,326 USD

▼ -2.94%

N/A

Theta Network

THETA

2.24 USD

≈ 2.10 EURO

2,242,325,999 USD

1,000,000,000

54,566,739 USD

▼ -7.23%

N/A

Monero

XMR

119.53 USD

≈ 111.68 EURO

2,202,800,515 USD

18,429,010

42,574,581 USD

▼ -0.06%

Sí

Arweave

31.57 USD

≈ 29.49 EURO

2,066,195,338 USD

65,454,185

100,412,702 USD

▼ -6.06%

N/A

Core

CORE

2.24 USD

≈ 2.09 EURO

1,978,975,413 USD

884,091,458

103,098,056 USD

▼ -3.25%

N/A

Fantom

FTM

0.6940710677 USD

≈ 0.65 EURO

1,945,921,824 USD

2,803,634,836

146,384,530 USD

▼ -6.92%

N/A

Celestia

TIA *

10.04 USD

≈ 9.38 EURO

1,806,972,559 USD

180,057,226

76,801,578 USD

▼ -4.21%

N/A

Fetch.ai

FET

2.10 USD

≈ 1.96 EURO

1,783,309,798 USD

848,344,305

164,239,880 USD

▼ -6.09%

N/A

Lido DAO

LDO *

1.94 USD

≈ 1.81 EURO

1,729,434,441 USD

891,714,096

42,014,114 USD

▼ -2.09%

N/A

THORChain

RUNE

5.00 USD

≈ 4.68 EURO

1,678,024,517 USD

335,322,050

295,847,167 USD

▼ -7.84%

N/A

FLOKI

FLOKI *

0.0001720411 USD

≈ 0.00 EURO

1,646,373,314 USD

9,569,652,914,940

168,639,502 USD

▼ -11.15%

N/A

Bitget Token

BGB *

1.16 USD

≈ 1.08 EURO

1,622,814,440 USD

1,400,000,000

44,855,058 USD

▼ -1.92%

N/A

Algorand

ALGO

0.1950045875 USD

≈ 0.18 EURO

1,587,001,914 USD

8,138,279,898

96,922,004 USD

▼ -3.96%

N/A

Sei

SEI

0.5592522338 USD

≈ 0.52 EURO

1,565,906,255 USD

2,800,000,000

141,881,520 USD

▼ -6.54%

N/A

Bonk

BONK *

0.0000237708 USD

≈ 0.00 EURO

1,549,647,888 USD

65,191,332,386,576

380,205,889 USD

▼ -13.45%

N/A

Sui

SUI *

1.18 USD

≈ 1.10 EURO

1,532,332,971 USD

1,295,901,469

177,440,016 USD

▼ -0.23%

N/A

Gala

GALA *

0.0453715036 USD

≈ 0.04 EURO

1,376,958,779 USD

30,348,537,501

101,842,529 USD

▼ -3.36%

N/A

Beam

BEAM *

0.0256995857 USD

≈ 0.02 EURO

1,362,468,023 USD

53,015,174,616

21,352,346 USD

▼ -4.94%

N/A

Flow

FLOW

0.8869078843 USD

≈ 0.83 EURO

1,333,282,944 USD

1,503,293,597

44,180,595 USD

▼ -3.20%

N/A

Jupiter

JUP *

0.9851939861 USD

≈ 0.92 EURO

1,330,011,881 USD

1,350,000,000

117,679,738 USD

▼ -3.36%

N/A

Aave

AAVE *

88.67 USD

≈ 82.84 EURO

1,313,128,354 USD

14,809,169

79,426,055 USD

▼ -1.30%

N/A

Pendle

PENDLE *

5.42 USD

≈ 5.07 EURO

1,297,508,599 USD

239,185,588

74,893,662 USD

▼ -5.56%

N/A

Bitcoin SV

BSV

65.29 USD

≈ 61.00 EURO

1,285,711,441 USD

19,693,556

53,494,249 USD

▼ -1.52%

Sí

BitTorrent (New)

BTT *

0.0000013170 USD

≈ 0.00 EURO

1,275,221,762 USD

968,246,428,571,000

41,711,283 USD

▼ -1.40%

N/A

Quant

QNT *

104.66 USD

≈ 97.78 EURO

1,263,496,486 USD

12,072,738

16,090,506 USD

▼ -4.10%

N/A

Neo

NEO

17.52 USD

≈ 16.37 EURO

1,235,550,220 USD

70,538,831

131,416,155 USD

▼ -5.55%

N/A

Flare

FLR

0.0300829113 USD

≈ 0.03 EURO

1,163,390,579 USD

38,672,805,615

11,367,213 USD

▼ -1.99%

N/A

Ethena

ENA *

0.8111204615 USD

≈ 0.76 EURO

1,155,846,658 USD

1,425,000,000

322,545,762 USD

▼ -4.62%

N/A

MultiversX

EGLD

41.46 USD

≈ 38.73 EURO

1,113,766,799 USD

26,866,060

23,607,586 USD

▼ -2.33%

N/A

SingularityNET

AGIX *

0.8666251953 USD

≈ 0.81 EURO

1,111,095,806 USD

1,282,094,972

79,776,152 USD

▼ -4.41%

N/A

Ondo

ONDO *

0.7697282171 USD

≈ 0.72 EURO

1,069,737,363 USD

1,389,759,838

134,178,232 USD

▼ -3.14%

N/A

Axie Infinity

AXS *

7.26 USD

≈ 6.78 EURO

1,043,544,737 USD

143,705,989

38,496,997 USD

▼ -0.03%

N/A

Wormhole

W *

0.5703118840 USD

≈ 0.53 EURO

1,026,561,391 USD

1,800,000,000

89,446,563 USD

▼ -6.49%

N/A

Akash Network

AKT

4.35 USD

≈ 4.07 EURO

1,022,696,071 USD

234,838,084

10,345,197 USD

▼ -6.29%

N/A

The Sandbox

SAND *

0.4508403361 USD

≈ 0.42 EURO

1,017,876,621 USD

2,257,731,926

72,671,878 USD

▼ -1.80%

N/A

eCash

XEC

0.0000510101 USD

≈ 0.00 EURO

1,004,594,242 USD

19,694,020,298,092

22,315,301 USD

▼ -3.96%

N/A

Chiliz

CHZ *

0.1128884720 USD

≈ 0.11 EURO

1,003,385,473 USD

8,888,289,967

52,738,044 USD

▼ -3.45%

N/A

dYdX (Native)

DYDX *

2.13 USD

≈ 1.99 EURO

988,497,386 USD

464,677,529

11,675,899 USD

▼ -1.93%

N/A

Tezos

XTZ

1.00 USD

≈ 0.94 EURO

980,424,779 USD

979,661,382

27,901,801 USD

▼ -0.77%

N/A

KuCoin Token

KCS *

9.97 USD

≈ 9.31 EURO

958,035,562 USD

96,132,689

1,167,992 USD

▼ -2.08%

N/A

Synthetix

SNX *

2.86 USD

≈ 2.67 EURO

937,158,294 USD

327,769,196

25,123,564 USD

▼ -1.66%

N/A

Worldcoin

WLD *

4.75 USD

≈ 4.44 EURO

935,026,734 USD

196,957,722

245,917,106 USD

▼ -0.68%

N/A

EOS

EOS

0.8286972355 USD

≈ 0.77 EURO

931,629,207 USD

1,124,209,382

149,424,101 USD

▲ 0.51%

N/A

Conflux

CFX

0.2347681379 USD

≈ 0.22 EURO

925,969,155 USD

3,944,185,797

54,272,694 USD

▼ -5.32%

Sí

Mina

MINA

0.8278116587 USD

≈ 0.77 EURO

905,093,452 USD

1,093,356,735

19,904,507 USD

▼ -2.28%

N/A

JasmyCoin

JASMY *

0.0180066138 USD

≈ 0.02 EURO

887,726,056 USD

49,299,999,677

38,072,975 USD

▼ -2.47%

N/A

ORDI

ORDI *

41.47 USD

≈ 38.75 EURO

870,906,160 USD

21,000,000

113,923,518 USD

▼ -2.31%

N/A

Ronin

RON

2.73 USD

≈ 2.55 EURO

863,094,737 USD

316,144,661

30,386,580 USD

▼ -6.87%

N/A

Decentraland

MANA *

0.4516898688 USD

≈ 0.42 EURO

861,968,750 USD

1,908,319,865

43,992,000 USD

▼ -1.09%

N/A

Pyth Network

PYTH *

0.5741334791 USD

≈ 0.54 EURO

861,193,903 USD

1,499,988,999

52,432,759 USD

▼ -3.10%

N/A

Gnosis

GNO *

325.54 USD

≈ 304.15 EURO

843,017,425 USD

2,589,588

12,526,094 USD

▼ -1.64%

N/A

Starknet

STRK *

1.15 USD

≈ 1.07 EURO

835,342,958 USD

728,000,000

98,239,753 USD

▼ -2.89%

N/A

ApeCoin

APE *

1.26 USD

≈ 1.17 EURO

760,580,223 USD

604,895,833

124,600,741 USD

▼ -1.66%

N/A

Kava

KAVA *

0.6887096465 USD

≈ 0.64 EURO

745,776,370 USD

1,082,860,352

16,345,391 USD

▼ -1.97%

N/A

100

IOTA

IOTA

0.2299080982 USD

≈ 0.21 EURO

742,489,426 USD

3,229,505,319

13,975,062 USD

▼ -1.17%

N/A

101

Nervos Network

CKB

0.0167938472 USD

≈ 0.02 EURO

739,586,880 USD

44,039,157,263

77,272,326 USD

▼ -4.37%

Sí

102

GateToken

GT *

7.65 USD

≈ 7.15 EURO

738,304,795 USD

96,471,256

5,503,712 USD

▼ -0.72%

N/A

103

Axelar

AXL *

1.14 USD

≈ 1.06 EURO

730,107,458 USD

641,578,107

20,288,382 USD

▲ 7.23%

N/A

104

PancakeSwap

CAKE *

2.72 USD

≈ 2.54 EURO

710,269,444 USD

261,470,417

30,221,274 USD

▼ -1.43%

N/A

105

USDD

USDD *

0.9772288578 USD

≈ 0.91 EURO

708,815,395 USD

725,332,034

6,721,278 USD

▼ -0.66%

N/A

106

Theta Fuel

TFUEL

0.1054556859 USD

≈ 0.10 EURO

688,384,672 USD

6,527,715,086

60,840,923 USD

▼ -10.56%

N/A

107

Klaytn

KLAY

0.1888385688 USD

≈ 0.18 EURO

684,759,671 USD

3,626,164,269

12,526,116 USD

▼ -1.70%

N/A

108

Nexo

NEXO *

1.22 USD

≈ 1.14 EURO

682,682,480 USD

560,000,011

6,085,355 USD

▼ -0.24%

N/A

109

Oasis Network

ROSE *

0.0985591353 USD

≈ 0.09 EURO

661,686,598 USD

6,713,599,876

19,497,410 USD

▼ -0.89%

N/A

110

AIOZ Network

AIOZ

0.6039967280 USD

≈ 0.56 EURO

657,999,230 USD

1,089,408,599

5,933,143 USD

▼ -8.19%

N/A

111

Helium

HNT

3.99 USD

≈ 3.73 EURO

642,477,709 USD

160,875,442

31,208,919 USD

▼ -3.33%

Sí

112

Echelon Prime

PRIME *

17.27 USD

≈ 16.14 EURO

617,908,730 USD

35,773,841

4,953,686 USD

▼ -5.04%

N/A

113

Terra Classic

LUNC

0.0001041502 USD

≈ 0.00 EURO

604,972,904 USD

5,808,658,571,523

33,490,635 USD

▼ -3.92%

N/A

114

Osmosis

OSMO

0.9157814080 USD

≈ 0.86 EURO

601,768,467 USD

657,109,286

16,928,963 USD

▼ -1.05%

N/A

115

SATS

1000SATS

0.0002859128 USD

≈ 0.00 EURO

600,416,955 USD

2,100,000,000,000

25,830,186 USD

▼ -4.81%

N/A

116

Blur

BLUR *

0.3831398478 USD

≈ 0.36 EURO

600,235,909 USD

1,566,623,552

39,581,718 USD

▼ -0.21%

N/A

117

Bitcoin Gold

BTG

33.75 USD

≈ 31.53 EURO

591,027,924 USD

17,513,924

4,159,466 USD

▼ -1.47%

Sí

118

dYdX (ethDYDX)

ETHDYDX *

2.12 USD

≈ 1.98 EURO

589,396,866 USD

277,949,551

39,846,752 USD

▼ -2.30%

N/A

119

Tether Gold

XAUt *

2,344 USD

≈ 2,190.33 EURO

577,939,355 USD

246,524

5,147,036 USD

▼ -0.24%

N/A

120

WEMIX

WEMIX

1.61 USD

≈ 1.50 EURO

573,323,649 USD

356,445,136

4,312,411 USD

▼ -5.73%

N/A

121

Ribbon Finance

RBN *

1.06 USD

≈ 0.99 EURO

566,821,414 USD

537,093,440

2,542,615 USD

▼ -3.73%

N/A

122

Astar

ASTR

0.0997064366 USD

≈ 0.09 EURO

561,960,916 USD

5,636,154,844

38,506,896 USD

▼ -5.24%

N/A

123

WOO

WOO *

0.3004357690 USD

≈ 0.28 EURO

558,027,699 USD

1,857,394,348

10,970,254 USD

▼ -4.62%

N/A

124

IoTeX

IOTX

0.0590175276 USD

≈ 0.06 EURO

557,206,843 USD

9,441,378,955

15,015,798 USD

▼ -4.20%

N/A

125

Dymension

DYM

3.66 USD

≈ 3.42 EURO

535,044,751 USD

146,000,000

25,330,683 USD

▲ 4.90%

N/A

126

MANTRA

OM *

0.6699975329 USD

≈ 0.63 EURO

531,972,195 USD

793,991,274

21,074,497 USD

▼ -5.06%

N/A

127

Golem

GLM *

0.5317022475 USD

≈ 0.50 EURO

531,702,247 USD

1,000,000,000

324,715,669 USD

▲ 38.49%

N/A

128

Radix

XRD

0.0502906635 USD

≈ 0.05 EURO

524,669,545 USD

10,432,742,563

2,012,169 USD

▼ -3.89%

N/A

129

BOOK OF MEME

BOME *

0.0094985663 USD

≈ 0.01 EURO

524,318,275 USD

55,199,727,655

198,163,496 USD

▼ -11.26%

N/A

130

Curve DAO Token

CRV *

0.4345320589 USD

≈ 0.41 EURO

519,731,638 USD

1,196,072,021

45,351,158 USD

▼ -0.60%

N/A

131

TrueUSD

TUSD *

0.9993271904 USD

≈ 0.93 EURO

509,358,535 USD

509,701,467

44,738,944 USD

▼ -0.11%

N/A

132

Ocean Protocol

OCEAN *

0.8902654804 USD

≈ 0.83 EURO

506,010,075 USD

568,381,103

28,364,142 USD

▼ -4.25%

N/A

133

Ankr

ANKR *

0.0501315911 USD

≈ 0.05 EURO

501,315,911 USD

10,000,000,000

24,989,706 USD

▼ -3.35%

N/A

134

1inch Network

1INCH *

0.4298453877 USD

≈ 0.40 EURO

497,638,165 USD

1,157,714,331

23,229,890 USD

▼ -0.08%

N/A

135

MX TOKEN

MX *

4.92 USD

≈ 4.60 EURO

483,920,448 USD

98,368,834

39,146,377 USD

▼ -1.18%

N/A

136

APENFT

NFT *

0.0000004880 USD

≈ 0.00 EURO

483,178,504 USD

990,105,682,877,398

21,117,398 USD

▲ 0.36%

N/A

137

FTX Token

FTT *

1.46 USD

≈ 1.36 EURO

480,256,450 USD

328,895,104

16,981,548 USD

▼ -2.48%

N/A

138

Galxe

GAL *

4.51 USD

≈ 4.22 EURO

475,190,664 USD

105,305,665

43,575,277 USD

▲ 2.88%

N/A

139

Ethereum Name Service

ENS *

14.98 USD

≈ 13.99 EURO

466,988,732 USD

31,180,478

24,246,631 USD

▲ 2.02%

N/A

140

SKALE

SKL *

0.0870523559 USD

≈ 0.08 EURO

464,781,466 USD

5,339,102,671

30,066,711 USD

▼ -3.37%

N/A

141

GMT

GMT *

0.2403171186 USD

≈ 0.22 EURO

464,321,018 USD

1,932,117,947

33,844,238 USD

▼ -1.50%

N/A

142

aelf

ELF *

0.6374254114 USD

≈ 0.60 EURO

463,208,029 USD

726,685,853

81,967,715 USD

▲ 7.53%

N/A

143

XDC Network

XDC

0.0332615493 USD

≈ 0.03 EURO

462,709,515 USD

13,911,243,623

14,197,965 USD

▼ -17.94%

N/A

144

DeXe

DEXE *

12.44 USD

≈ 11.62 EURO

453,901,749 USD

36,500,047

2,732,747 USD

▼ -1.12%

N/A

145

Compound

COMP *

55.58 USD

≈ 51.93 EURO

450,879,279 USD

8,111,816

27,640,018 USD

▼ -0.42%

N/A

146

ssv.network

SSV *

45.06 USD

≈ 42.10 EURO

450,622,774 USD

10,000,000

34,322,803 USD

▲ 4.06%

N/A

147

SuperVerse

SUPER *

0.9209814431 USD

≈ 0.86 EURO

449,232,730 USD

487,776,093

8,441,380 USD

▼ -3.50%

N/A

148

Livepeer

LPT *

13.89 USD

≈ 12.98 EURO

443,910,434 USD

31,961,122

20,747,561 USD

▼ -4.64%

N/A

149

Enjin Coin

ENJ

0.3202947633 USD

≈ 0.30 EURO

441,956,092 USD

1,379,841,766

18,023,018 USD

▼ -3.18%

N/A

150

Ravencoin

RVN

0.0318732333 USD

≈ 0.03 EURO

439,125,943 USD

13,777,263,762

46,942,193 USD

▼ -3.09%

Sí

151

Terra

LUNA

0.6057317259 USD

≈ 0.57 EURO

438,166,248 USD

723,366,846

27,737,755 USD

▼ -4.40%

N/A

152

Rocket Pool

RPL *

21.44 USD

≈ 20.03 EURO

434,992,907 USD

20,292,985

4,572,749 USD

▲ 1.21%

N/A

153

Manta Network

MANTA

1.73 USD

≈ 1.61 EURO

433,358,986 USD

251,000,000

36,961,572 USD

▼ -3.29%

N/A

154

Celo

CELO

0.8088636686 USD

≈ 0.76 EURO

431,785,849 USD

533,817,831

17,993,483 USD

▼ -0.56%

N/A

155

Trust Wallet Token

TWT *

1.03 USD

≈ 0.97 EURO

430,559,332 USD

416,649,900

9,691,080 USD

▼ -2.88%

N/A

156

PAX Gold

PAXG *

2,337 USD

≈ 2,183.26 EURO

430,556,691 USD

184,252

7,381,831 USD

▲ 0.09%

N/A

157

Zilliqa

ZIL

0.0247322975 USD

≈ 0.02 EURO

429,654,496 USD

17,372,203,179

18,448,631 USD

▼ -2.88%

Sí

158

cat in a dogs world

MEW *

0.0047962433 USD

≈ 0.00 EURO

426,332,739 USD

88,888,888,888

65,048,647 USD

▼ -16.44%

N/A

158

cat in a dogs world

MEW *

0.0047962433 USD

≈ 0.00 EURO

426,332,739 USD

88,888,888,888

65,048,647 USD

▼ -16.44%

N/A

159

0x Protocol

ZRX *

0.4984482956 USD

≈ 0.47 EURO

422,432,964 USD

847,496,055

22,117,892 USD

▼ -2.32%

N/A

160

Holo

HOT *

0.0024322325 USD

≈ 0.00 EURO

421,522,340 USD

173,306,759,543

15,710,051 USD

▼ -5.06%

N/A

161

Siacoin

0.0072806641 USD

≈ 0.01 EURO

415,169,589 USD

57,023,588,280

6,247,491 USD

▼ -2.19%

Sí

162

Qtum

QTUM

3.92 USD

≈ 3.66 EURO

410,223,328 USD

104,755,842

48,842,955 USD

▼ -3.08%

N/A

163

EthereumPoW

ETHW

3.79 USD

≈ 3.54 EURO

408,633,347 USD

107,818,999

18,435,002 USD

▼ -1.03%

N/A

164

Arkham

ARKM *

1.99 USD

≈ 1.86 EURO

408,133,498 USD

204,600,000

85,018,171 USD

▼ -4.06%

N/A

165

Raydium

RAY *

1.52 USD

≈ 1.42 EURO

400,396,189 USD

262,750,369

12,886,126 USD

▼ -5.05%

N/A

166

SPACE ID

ID *

0.7498236108 USD

≈ 0.70 EURO

400,396,051 USD

533,986,987

36,122,827 USD

▲ 1.51%

N/A

167

Altlayer

ALT *

0.3593730961 USD

≈ 0.34 EURO

395,310,406 USD

1,100,000,000

39,710,482 USD

▼ -4.77%

N/A

168

ether.fi

ETHFI *

3.37 USD

≈ 3.15 EURO

388,430,634 USD

115,200,000

98,448,599 USD

▼ -4.33%

N/A

169

Basic Attention Token

BAT *

0.2572975045 USD

≈ 0.24 EURO

383,479,726 USD

1,490,413,701

17,648,340 USD

▼ -0.10%

N/A

170

Jito

JTO *

3.12 USD

≈ 2.92 EURO

377,948,380 USD

121,125,409

67,008,762 USD

▼ -3.04%

N/A

171

OriginTrail

TRAC *

0.9230176082 USD

≈ 0.86 EURO

374,246,878 USD

405,460,172

1,939,196 USD

▼ -2.59%

N/A

172

Zcash

ZEC

22.67 USD

≈ 21.18 EURO

370,235,897 USD

16,328,269

45,133,915 USD

▼ -1.29%

Sí

173

Gas

GAS *

5.46 USD

≈ 5.10 EURO

369,671,977 USD

67,662,715

19,136,144 USD

▲ 0.87%

N/A

174

SafePal

SFP *

0.7937618201 USD

≈ 0.74 EURO

367,114,842 USD

462,500,000

6,436,586 USD

▼ -4.22%

N/A

175

GuildFi

GF *

0.3942172818 USD

≈ 0.37 EURO

361,365,841 USD

916,666,666

360,720 USD

▼ -0.60%

N/A

176

Casper

CSPR

0.0301832174 USD

≈ 0.03 EURO

361,213,599 USD

11,967,365,660

6,058,189 USD

▼ -4.14%

N/A

177

BinaryX

BNX *

0.9935355727 USD

≈ 0.93 EURO

359,760,859 USD

362,101,638

56,412,819 USD

▲ 10.19%

N/A

178

Illuvium

ILV *

94.34 USD

≈ 88.14 EURO

355,421,756 USD

3,767,377

8,877,873 USD

▼ -2.32%

N/A

179

Frax Share

FXS *

4.45 USD

≈ 4.16 EURO

351,622,751 USD

79,059,043

17,684,742 USD

▼ -0.09%

N/A

180

Polymesh

POLYX

0.4139025652 USD

≈ 0.39 EURO

349,540,758 USD

844,500,100

66,424,326 USD

▲ 3.16%

N/A

181

Loopring

LRC *

0.2543603300 USD

≈ 0.24 EURO

347,660,970 USD

1,366,804,998

11,746,761 USD

▼ -2.49%

N/A

182

Metis

METIS *

61.30 USD

≈ 57.27 EURO

345,388,335 USD

5,634,334

9,822,537 USD

▼ -2.42%

N/A

183

Dash

DASH

29.27 USD

≈ 27.35 EURO

344,610,175 USD

11,772,632

41,317,170 USD

▼ -3.45%

Sí

184

Threshold

T *

0.0356513161 USD

≈ 0.03 EURO

343,955,489 USD

9,647,764,144

46,204,187 USD

▲ 4.45%

N/A

185

Biconomy

BICO *

0.4739053164 USD

≈ 0.44 EURO

342,519,218 USD

722,758,758

7,982,320 USD

▼ -3.23%

N/A

186

Aragon

ANT *

7.92 USD

≈ 7.40 EURO

341,800,784 USD

43,179,657

4,548,316 USD

▼ -0.63%

N/A

187

Centrifuge

CFG

0.6803378874 USD

≈ 0.64 EURO

334,536,488 USD

491,721,090

1,248,732 USD

▼ -1.52%

N/A

188

Decred

DCR

20.88 USD

≈ 19.51 EURO

334,431,572 USD

16,018,355

2,945,680 USD

▼ -4.04%

Sí

189

NEM

XEM

0.0371396825 USD

≈ 0.03 EURO

334,257,142 USD

8,999,999,999

7,593,412 USD

▼ -1.26%

N/A

190

JUST

JST *

0.0336334560 USD

≈ 0.03 EURO

332,971,214 USD

9,900,000,000

24,664,641 USD

▲ 0.10%

N/A

191

Memecoin

MEME *

0.0276609235 USD

≈ 0.03 EURO

332,190,090 USD

12,009,363,679

44,331,944 USD

▼ -4.65%

N/A

192

Mask Network

MASK *

3.39 USD

≈ 3.16 EURO

325,209,454 USD

96,025,000

33,274,515 USD

▼ -1.97%

N/A

193

Ontology

ONT

0.3687578177 USD

≈ 0.34 EURO

322,755,104 USD

875,249,524

44,752,960 USD

▼ -5.28%

N/A

194

Pixels

PIXEL *

0.4181719943 USD

≈ 0.39 EURO

322,428,032 USD

771,041,667

43,302,267 USD

▼ -3.53%

N/A

195

Saga

SAGA

3.50 USD

≈ 3.27 EURO

314,573,287 USD

90,000,000

90,907,323 USD

▼ -4.80%

N/A

196

Yield Guild Games

YGG *

0.8514887925 USD

≈ 0.80 EURO

309,339,893 USD

363,292,971

53,327,664 USD

▼ -3.68%

N/A

197

Flux

FLUX

0.8935427897 USD

≈ 0.83 EURO

309,026,718 USD

345,844,342

6,638,397 USD

▼ -1.03%

Sí

198

Reserve Rights

RSR *

0.0060114773 USD

≈ 0.01 EURO

304,180,752 USD

50,600,000,000

13,050,647 USD

▼ -3.21%

N/A

199

Chia

XCH

29.57 USD

≈ 27.63 EURO

304,155,887 USD

10,286,435

5,341,984 USD

▼ -2.74%

N/A

200

Amp

AMP *

0.0071774129 USD

≈ 0.01 EURO

303,085,656 USD

42,227,702,186

15,931,971 USD

▼ -3.80%

N/A

201

Lido Staked ETH

stETH *

3,116 USD

≈ 2,911.28 EURO

29,128,281,828 USD

9,347,968

84,084,471 USD

▼ -0.88%

N/A

202

Wrapped TRON

WTRX

0.1199956545 USD

≈ 0.11 EURO

10,507,167,808 USD

87,562,902,573

2,093,075 USD

▲ 1.93%

N/A

203

Wrapped Bitcoin

WBTC *

62,989 USD

≈ 58,851.07 EURO

9,787,541,646 USD

155,384

219,592,634 USD

▼ -2.24%

N/A

204

Wrapped HBAR

WHBAR *

0.1078734286 USD

≈ 0.10 EURO

3,855,698,522 USD

35,742,801,271

0 USD

▼ -6.22%

N/A

205

Bitcoin BEP2

BTCB *

62,991 USD

≈ 58,852.50 EURO

3,404,041,431 USD

54,040

21,374,767 USD

▼ -2.22%

N/A

206

Renzo Restaked ETH

EZETH *

3,061 USD

≈ 2,859.67 EURO

3,207,291,860 USD

1,047,873

133,954,387 USD

▼ -1.20%

N/A

207

Wrapped Beacon ETH

WBETH *

3,233 USD

≈ 3,020.93 EURO

2,898,408,032 USD

896,406

3,115,012 USD

▼ -0.85%

N/A

208

Wrapped eETH

weETH *

3,231 USD

≈ 3,018.94 EURO

2,561,380,206 USD

792,696

51,537,183 USD

▼ -1.06%

N/A

209

Ethena USDe

USDe *

0.9982227125 USD

≈ 0.93 EURO

2,348,477,676 USD

2,352,659,028

126,812,336 USD

▼ -0.13%

N/A

210

Rocket Pool ETH

RETH *

3,436 USD

≈ 3,210.07 EURO

1,776,874,116 USD

517,164

33,184,742 USD

▼ -1.15%

N/A

211

Zeebu

ZBU *

4.71 USD

≈ 4.40 EURO

1,553,343,503 USD

329,707,787

39,623,906 USD

▼ -0.75%

N/A

212

Venus BNB

vBNB *

11.29 USD

≈ 10.54 EURO

951,636,220 USD

84,327,095

0 USD

▼ -11.10%

N/A

213

Wrapped BNB

WBNB *

594.10 USD

≈ 555.07 EURO

906,749,023 USD

1,526,261

170,103,846 USD

▼ -2.16%

N/A

214

Cheelee

CHEEL *

15.80 USD

≈ 14.76 EURO

850,668,625 USD

53,837,996

6,240,867 USD

▼ -2.69%

N/A

215

Marinade Staked SOL

MSOL *

161.17 USD

≈ 150.58 EURO

827,336,863 USD

5,133,325

15,715,721 USD

▼ -5.48%

N/A

216

Coinbase Wrapped Staked ETH

cbETH *

3,326 USD

≈ 3,107.12 EURO

650,727,613 USD

195,671

3,534,149 USD

▼ -0.95%

N/A

217

Frax

FRAX *

0.9985264443 USD

≈ 0.93 EURO

648,477,293 USD

649,434,271

53,920,593 USD

▼ -0.02%

N/A

218

Fasttoken

FTN

1.94 USD

≈ 1.81 EURO

589,933,695 USD

304,850,250

12,434,116 USD

▲ 2.29%

N/A

219

Aerodrome Finance

AERO *

1.34 USD

≈ 1.25 EURO

568,982,704 USD

424,099,483

21,392,418 USD

▼ -6.26%

N/A

220

Orbler

ORBR *

0.4252660179 USD

≈ 0.40 EURO

431,894,533 USD

1,015,586,750

333,959 USD

▼ -9.16%

N/A

221

Rollbit Coin

RLB *

0.1291441979 USD

≈ 0.12 EURO

425,782,173 USD

3,296,951,621

3,668,446 USD

▼ -3.68%

N/A

222

Popcat (SOL)

POPCAT *

0.4099368427 USD

≈ 0.38 EURO

401,727,113 USD

979,973,185

149,807,612 USD

▼ -13.05%

N/A

223

Degen

DEGEN *

0.0262638581 USD

≈ 0.02 EURO

372,411,236 USD

14,179,608,879

34,852,865 USD

▼ -8.08%

N/A

223

Degen

DEGEN *

0.0262638581 USD

≈ 0.02 EURO

372,411,236 USD

14,179,608,879

34,852,865 USD

▼ -8.08%

N/A

224

Venom

VENOM

0.3668486385 USD

≈ 0.34 EURO

362,783,688 USD

988,919,270

8,481,833 USD

▼ -5.00%

N/A

224

Venom

VENOM

0.3668486385 USD

≈ 0.34 EURO

362,783,688 USD

988,919,270

8,481,833 USD

▼ -5.00%

N/A

225

Wrapped Kava

WKAVA *

0.6913382238 USD

≈ 0.65 EURO

344,057,575 USD

497,668,960

0 USD

▼ -1.92%

N/A

225

Venus BTC

vBTC *

1,399 USD

≈ 1,307.09 EURO

287,965,853 USD

205,836

0 USD

▲ 0.00%

N/A

226

USDB

USDB *

1.00 USD

≈ 0.94 EURO

329,507,779 USD

329,062,773

30,335,051 USD

▲ 0.04%

N/A

227

HEX

HEX *

0.0018677834 USD

≈ 0.00 EURO

323,894,319 USD

173,411,074,413

287,283 USD

▲ 2.20%

N/A

228

PayPal USD

PYUSD *

0.9987374443 USD

≈ 0.93 EURO

302,276,104 USD

302,658,227

15,902,416 USD

▼ -0.01%

N/A

229

ZetaChain

ZETA *

1.14 USD

≈ 1.07 EURO

292,843,731 USD

255,806,250

15,216,238 USD

▼ -4.08%

N/A

230

Baby Doge Coin

BabyDoge *

0.0000000020 USD

≈ 0.00 EURO

285,140,164 USD

143,788,799,573,309,472

7,668,735 USD

▼ -10.19%

N/A

231

Harmony

ONE

0.0201942340 USD

≈ 0.02 EURO

280,955,489 USD

13,912,658,886

7,732,170 USD

▼ -2.43%

N/A

232

PAAL AI

PAAL *

0.3358156956 USD

≈ 0.31 EURO

274,103,010 USD

816,230,490

6,401,920 USD

▲ 7.61%

N/A

233

Propy

PRO *

2.72 USD

≈ 2.54 EURO

271,674,522 USD

100,000,000

7,017,860 USD

▼ -8.97%

N/A

234

Waves

WAVES

2.34 USD

≈ 2.19 EURO

268,042,566 USD

114,440,974

34,370,854 USD

▼ -2.29%

N/A

235

Brett

BRETT *

0.0306590055 USD

≈ 0.03 EURO

262,282,846 USD

8,554,838,671

66,920,070 USD

▼ -33.24%

N/A

236

Moonbeam

GLMR

0.3047920676 USD

≈ 0.28 EURO

261,730,099 USD

858,716,898

6,532,012 USD

▼ -4.68%

N/A

237

VeThor Token

VTHO *

0.0034228231 USD

≈ 0.00 EURO

257,987,138 USD

75,372,619,061

3,208,581 USD

▼ -2.69%

N/A

238

Telcoin

TEL *

0.0029089273 USD

≈ 0.00 EURO

256,420,257 USD

88,149,420,414

827,646 USD

▼ -3.62%

N/A

239

Alchemy Pay

ACH *

0.0337484968 USD

≈ 0.03 EURO

256,073,950 USD

7,587,714,243

41,020,446 USD

▼ -5.45%

N/A

240

GMX

GMX *

27.02 USD

≈ 25.25 EURO

255,732,565 USD

9,464,321

12,929,412 USD

▲ 0.49%

N/A

241

Chromia

CHR *

0.3107423110 USD

≈ 0.29 EURO

252,457,755 USD

812,434,439

6,263,648 USD

▼ -1.31%

N/A

242

Kusama

KSM

29.17 USD

≈ 27.25 EURO

247,033,489 USD

8,470,098

16,589,029 USD

▼ -1.30%

N/A

243

Convex Finance

CVX *

2.55 USD

≈ 2.38 EURO

242,896,051 USD

95,237,754

6,235,973 USD

▼ -2.83%

N/A

244

Pocket Network

POKT

0.1477340903 USD

≈ 0.14 EURO

242,187,268 USD

1,639,345,851

1,982,631 USD

▼ -3.85%

N/A

245

Kadena

KDA

0.8857500532 USD

≈ 0.83 EURO

240,359,323 USD

271,362,471

3,387,690 USD

▼ -2.80%

Sí

246

SushiSwap

SUSHI *

1.02 USD

≈ 0.95 EURO

240,312,894 USD

236,122,937

38,267,483 USD

▲ 0.58%

N/A

247

Tribe

TRIBE *

0.4481372046 USD

≈ 0.42 EURO

240,252,874 USD

536,114,546

532,976 USD

▼ -4.34%

N/A

248

Beldex

BDX

0.0367350699 USD

≈ 0.03 EURO

236,791,142 USD

6,445,915,120

1,276,548 USD

▼ -1.06%

N/A

249

Decentralized Social

DESO

26.63 USD

≈ 24.88 EURO

236,581,229 USD

8,884,536

9,504,880 USD

▼ -2.08%

N/A

250

LCX

LCX *

0.3050225271 USD

≈ 0.28 EURO

235,350,731 USD

771,584,751

2,745,508 USD

▲ 8.12%

N/A

251

WAX

WAXP

0.0683475156 USD

≈ 0.06 EURO

234,962,308 USD

3,437,759,304

8,141,760 USD

▼ -1.22%

N/A

252

IPVERSE

IPV *

1.56 USD

≈ 1.46 EURO

234,117,954 USD

150,001,000

5,083,229 USD

▼ -3.75%

N/A

253

ICON

ICX

0.2361099611 USD

≈ 0.22 EURO

234,099,823 USD

991,486,433

9,438,786 USD

▼ -0.40%

N/A

254

PUPS (Ordinals)

PUPS *

29.93 USD

≈ 27.97 EURO

232,592,357 USD

7,770,000

2,043,728 USD

▼ -19.04%

N/A

255

yearn.finance

YFI *

6,955 USD

≈ 6,497.61 EURO

232,382,679 USD

33,415

15,976,526 USD

▼ -0.33%

N/A

256

Kujira

KUJI

1.88 USD

≈ 1.76 EURO

230,578,292 USD

122,349,807

782,620 USD

▼ -6.59%

N/A

257

Storj

STORJ *

0.5511943673 USD

≈ 0.51 EURO

228,737,037 USD

414,984,351

17,282,583 USD

▲ 0.94%

N/A

258

Huobi BTC

HBTC *

25,349 USD

≈ 23,683.33 EURO

227,365,173 USD

8,969

111,766 USD

▼ -15.92%

N/A

259

MOG Coin

MOG *

0.0000005778 USD

≈ 0.00 EURO

225,663,662 USD

390,570,159,911,439

4,961,002 USD

▼ -8.77%

N/A

260

Creditcoin

CTC

0.6751808196 USD

≈ 0.63 EURO

224,013,929 USD

331,783,609

12,432,455 USD

▼ -3.10%

N/A

261

MAGA

TRUMP *

5.28 USD

≈ 4.93 EURO

222,037,642 USD

42,055,436

2,434,313 USD

▼ -2.09%

N/A

262

Ontology Gas

ONG *

0.5872785164 USD

≈ 0.55 EURO

221,240,804 USD

376,722,113

57,262,035 USD

▼ -7.77%

N/A

263

UMA

UMA *

2.77 USD

≈ 2.59 EURO

220,863,878 USD

79,819,834

8,625,409 USD

▼ -0.99%

N/A

264

Audius

AUDIO *

0.1816879062 USD

≈ 0.17 EURO

219,874,135 USD

1,210,174,852

4,955,693 USD

▼ -2.14%

N/A

265

Arcblock

ABT *

2.23 USD

≈ 2.09 EURO

219,987,724 USD

98,554,305

3,660,420 USD

▼ -0.45%

N/A

266

0x0.ai

0x0 *

0.2516248550 USD

≈ 0.24 EURO

218,552,153 USD

868,563,455

732,851 USD

▲ 0.16%

N/A

267

Band Protocol

BAND *

1.52 USD

≈ 1.42 EURO

215,715,716 USD

141,488,164

5,370,427 USD

▼ -0.22%

N/A

268

Balancer

BAL *

3.80 USD

≈ 3.55 EURO

214,206,803 USD

56,326,062

7,791,700 USD

▲ 0.02%

N/A

269

Coin98

C98 *

0.2816933855 USD

≈ 0.26 EURO

212,208,986 USD

753,333,222

8,012,046 USD

▼ -3.24%

N/A

270

Solar

SXP

0.3523343096 USD

≈ 0.33 EURO

212,075,108 USD

601,914,438

9,804,290 USD

▼ -0.09%

N/A

271

FINSCHIA

FNSA

27.23 USD

≈ 25.44 EURO

211,935,276 USD

7,784,296

915,909 USD

▲ 0.71%

N/A

272

Neutron

NTRN

0.7487667261 USD

≈ 0.70 EURO

209,283,692 USD

279,504,530

9,789,810 USD

▼ -1.13%

N/A

273

Lisk

LSK

1.62 USD

≈ 1.51 EURO

208,877,800 USD

128,900,445

41,936,202 USD

▼ -9.46%

N/A

274

Vanar Chain

VANRY *

0.1622054366 USD

≈ 0.15 EURO

208,269,170 USD

1,283,983,909

14,373,153 USD

▼ -3.42%

N/A

275

IOST

IOST

0.0096527830 USD

≈ 0.01 EURO

205,749,070 USD

21,315,000,000

13,333,983 USD

▲ 0.58%

N/A

276

Aleph Zero

AZERO

0.7704182500 USD

≈ 0.72 EURO

205,531,373 USD

266,778,951

1,932,648 USD

▼ -2.04%

N/A

277

API3

API3 *

2.38 USD

≈ 2.22 EURO

205,288,628 USD

86,421,978

8,460,328 USD

▼ -1.82%

N/A

278

Omni Network

OMNI *

19.72 USD

≈ 18.42 EURO

204,921,110 USD

10,391,492

56,651,394 USD

▼ -8.45%

N/A

279

Treasure

MAGIC *

0.7993186991 USD

≈ 0.75 EURO

204,112,694 USD

255,358,338

21,930,621 USD

▲ 0.63%

N/A

280

Helium Mobile

MOBILE *

0.0024534203 USD

≈ 0.00 EURO

201,823,920 USD

82,262,267,398

20,193,001 USD

▲ 15.20%

N/A

281

Wilder World

WILD *

0.7559322437 USD

≈ 0.71 EURO

199,457,917 USD

263,856,872

1,156,089 USD

▼ -8.54%

N/A

282

DigiByte

DGB

0.0117306603 USD

≈ 0.01 EURO

199,114,264 USD

16,973,832,536

7,736,842 USD

▼ -0.04%

Sí

283

Celer Network

CELR *

0.0256432653 USD

≈ 0.02 EURO

198,566,678 USD

7,743,424,107

4,179,810 USD

▼ -1.65%

N/A

284

Delysium

AGI *

0.2627215960 USD

≈ 0.25 EURO

197,666,636 USD

752,380,615

19,368,488 USD

▲ 2.38%

N/A

285

iExec RLC

RLC *

2.72 USD

≈ 2.54 EURO

196,539,044 USD

72,382,548

6,360,398 USD

▼ -2.50%

N/A

286

Xai

XAI *

0.6992697123 USD

≈ 0.65 EURO

193,780,329 USD

277,118,150

13,468,252 USD

▼ -3.85%

N/A

287

Highstreet

HIGH *

3.83 USD

≈ 3.58 EURO

192,964,206 USD

50,365,992

80,372,470 USD

▲ 5.15%

N/A

288

SwissBorg

BORG *

0.1944835378 USD

≈ 0.18 EURO

191,411,643 USD

984,204,858

1,335,188 USD

▲ 0.72%

N/A

289

ATOR Protocol

ATOR *

2.11 USD

≈ 1.97 EURO

190,864,812 USD

90,361,487

1,835,084 USD

▼ -8.17%

N/A

290

ALEX Lab

ALEX *

0.3146295549 USD

≈ 0.29 EURO

190,819,640 USD

606,489,877

2,167,263 USD

▼ -4.69%

N/A

291

RSS3

RSS3 *

0.3491275825 USD

≈ 0.33 EURO

190,399,910 USD

545,359,116

4,373,050 USD

▼ -2.38%

N/A

292

CyberConnect

CYBER *

8.95 USD

≈ 8.36 EURO

190,281,447 USD

21,254,744

18,688,718 USD

▲ 1.90%

N/A

293

JOE

JOE *

0.5203058899 USD

≈ 0.49 EURO

187,140,310 USD

359,673,634

5,940,926 USD

▼ -2.75%

N/A

294

Stride

STRD *

2.13 USD

≈ 1.99 EURO

186,854,760 USD

87,825,728

67,081 USD

▼ -2.38%

N/A

295

Rootstock Infrastructure Framework

RIF *

0.1868497046 USD

≈ 0.17 EURO

186,849,705 USD

1,000,000,000

3,615,506 USD

▼ -2.04%

N/A

296

COTI

COTI

0.1179212268 USD

≈ 0.11 EURO

185,447,627 USD

1,572,639,906

8,145,475 USD

▼ -2.09%

N/A

297

Braintrust

BTRST *

0.8191573317 USD

≈ 0.77 EURO

183,715,711 USD

224,274,024

213,197 USD

▼ -3.45%

N/A

298

SLERF

SLERF *

0.3663905136 USD

≈ 0.34 EURO

183,194,432 USD

499,997,750

77,638,284 USD

▼ -17.70%

N/A

299

VVS Finance

VVS *

0.0000040506 USD

≈ 0.00 EURO

182,927,486 USD

45,160,521,897,302

1,958,333 USD

▼ -2.88%

N/A

300

Cartesi

CTSI *

0.2314943411 USD

≈ 0.22 EURO

181,229,351 USD

782,867,306

28,380,398 USD

▲ 18.02%

N/A

301

Synapse

SYN *

0.9703487029 USD

≈ 0.91 EURO

181,098,489 USD

186,632,381

5,878,428 USD

▼ -4.52%

N/A

302

Prom

PROM *

9.88 USD

≈ 9.23 EURO

180,363,455 USD

18,250,000

2,680,567 USD

▼ -3.14%

N/A

303

FLEX

FLEX *

1.80 USD

≈ 1.68 EURO

177,803,013 USD

98,664,939

130,252 USD

▲ 0.61%

N/A

304

Rootstock Smart Bitcoin

RBTC

63,450 USD

≈ 59,281.67 EURO

177,252,846 USD

2,794

353,165 USD

▼ -1.61%

Sí

305

Pundi X (New)

PUNDIX *

0.6834522814 USD

≈ 0.64 EURO

176,666,699 USD

258,491,637

89,811,800 USD

▼ -4.70%

N/A

306

IQ *

0.0097936428 USD

≈ 0.01 EURO

176,606,080 USD

18,032,726,356

31,935,399 USD

▲ 7.58%

N/A

307

MimbleWimbleCoin

MWC

15.96 USD

≈ 14.91 EURO

174,798,931 USD

10,953,572

3,735 USD

▼ -1.49%

Sí

308

Coq Inu

COQ *

0.0000024954 USD

≈ 0.00 EURO

173,233,023 USD

69,420,000,000,000

4,133,995 USD

▼ -3.23%

N/A

309

USDJ

USDJ *

1.12 USD

≈ 1.05 EURO

172,645,744 USD

153,844,302

256,570 USD

▼ -0.38%

N/A

310

Syscoin

SYS

0.2182569936 USD

≈ 0.20 EURO

171,096,419 USD

783,921,818

2,759,258 USD

▼ -5.10%

Sí

311

Marlin

POND *

0.0210420975 USD

≈ 0.02 EURO

170,175,353 USD

8,087,375,977

3,691,625 USD

▼ -5.92%

N/A

312

Civic

CVC *

0.1698406137 USD

≈ 0.16 EURO

169,840,614 USD

1,000,000,000

227,035,639 USD

▲ 0.72%

N/A

313

Stratis [New]

STRAX

0.0887560603 USD

≈ 0.08 EURO

169,766,880 USD

1,912,735,642

26,753,104 USD

▼ -5.38%

N/A

314

BORA

BORA *

0.1689064464 USD

≈ 0.16 EURO

167,850,781 USD

993,750,000

8,784,474 USD

▲ 2.32%

N/A

315

Seedify.fund

SFUND *

2.78 USD

≈ 2.60 EURO

167,794,863 USD

60,277,373

4,584,399 USD

▼ -2.31%

N/A

316

Alephium

ALPH

2.15 USD

≈ 2.00 EURO

165,927,678 USD

77,328,640

2,807,042 USD

▼ -9.98%

Sí

317

Smooth Love Potion

SLP *

0.0040088024 USD

≈ 0.00 EURO

165,929,434 USD

41,391,272,741

12,569,720 USD

▼ -2.29%

N/A

318

Powerledger

POWR *

0.3237817089 USD

≈ 0.30 EURO

165,897,689 USD

512,375,110

116,425,693 USD

▲ 9.08%

N/A

319

Hive

HIVE

0.3297246046 USD

≈ 0.31 EURO

165,109,346 USD

500,749,243

3,712,197 USD

▼ -2.84%

N/A

320

TerraClassicUSD

USTC

0.0184445810 USD

≈ 0.02 EURO

165,079,566 USD

8,950,030,716

23,836,765 USD

▼ -2.70%

N/A

321

Open Campus

EDU *

0.5595983401 USD

≈ 0.52 EURO

163,449,349 USD

292,083,333

10,428,683 USD

▼ -4.23%

N/A

322

Keep Network

KEEP *

0.1715202442 USD

≈ 0.16 EURO

163,165,192 USD

951,288,242

55,227 USD

▲ 2.24%

N/A

323

Guild of Guardians

GOG *

0.2826499347 USD

≈ 0.26 EURO

160,998,534 USD

569,604,001

5,926,193 USD

▲ 26.01%

N/A

324

World Mobile Token

WMT *

0.3241147760 USD

≈ 0.30 EURO

159,412,208 USD

491,838,755

2,085,152 USD

▼ -5.01%

N/A

325

Numeraire

NMR *

25.25 USD

≈ 23.59 EURO

158,534,351 USD

6,279,644

4,374,891 USD

▼ -2.17%

N/A

326

Zebec Network

ZBC

0.0320391350 USD

≈ 0.03 EURO

163,026,811 USD

5,088,364,937

11,519 USD

▼ -0.33%

N/A

326

Venus

XVS *

10.04 USD

≈ 9.38 EURO

158,516,697 USD

15,792,280

3,948,468 USD

▼ -3.41%

N/A

327

Big Time

BIGTIME *

0.1883994262 USD

≈ 0.18 EURO

157,674,236 USD

836,914,629

20,348,179 USD

▼ -7.16%

N/A

328

Status

SNT *

0.0406256884 USD

≈ 0.04 EURO

157,542,390 USD

3,877,900,821

4,296,429 USD

▼ -0.73%

N/A

329

MetFi

METFI *

1.34 USD

≈ 1.25 EURO

157,097,376 USD

117,619,851

141,453 USD

▼ -1.16%

N/A

330

Aevo

AEVO *

1.42 USD

≈ 1.33 EURO

156,747,821 USD

110,000,000

46,917,812 USD

▼ -2.91%

N/A

331

H2O DAO

H2O *

0.1950416742 USD

≈ 0.18 EURO

156,033,339 USD

800,000,000

361,131 USD

▼ -2.37%

N/A

332

Portal

PORTAL *

0.8873951330 USD

≈ 0.83 EURO

155,204,586 USD

174,899,073

18,440,283 USD

▼ -2.54%

N/A

333

Unizen

ZCX *

0.2222241294 USD

≈ 0.21 EURO

153,951,542 USD

692,775,994

1,584,397 USD

▼ -2.49%

N/A

334

Nano

XNO

1.15 USD

≈ 1.08 EURO

153,659,541 USD

133,248,297

2,938,713 USD

▼ -1.35%

N/A

335

inSure DeFi

SURE *

0.0056863826 USD

≈ 0.01 EURO

152,338,550 USD

26,790,063,175

390,257 USD

▲ 3.33%

N/A

336

Sun (New)

SUN *

0.0152730867 USD

≈ 0.01 EURO

151,333,723 USD

9,908,522,472

22,517,431 USD

▲ 1.44%

N/A

337

Merlin Chain

MERL *

0.6603130881 USD

≈ 0.62 EURO

149,560,914 USD

226,500,000

65,058,263 USD

▼ -13.51%

N/A

338

Ark

ARK

0.8287711500 USD

≈ 0.77 EURO

149,540,232 USD

180,436,098

8,867,119 USD

▼ -0.99%

N/A

339

HashAI

HASHAI *

0.0017559979 USD

≈ 0.00 EURO

148,495,644 USD

84,564,818,695

1,075,671 USD

▲ 16.74%

N/A

340

Nakamoto Games

NAKA *

1.63 USD

≈ 1.52 EURO

147,516,602 USD

90,463,652

11,041,712 USD

▼ -7.64%

N/A

341

Bluzelle

BLZ *

0.3426911198 USD

≈ 0.32 EURO

146,698,149 USD

428,076,891

4,914,451 USD

▼ -2.27%

N/A

342

Toshi

TOSHI *

0.0003571546 USD

≈ 0.00 EURO

145,743,819 USD

408,069,300,000

2,953,457 USD

▼ -4.53%

N/A

343

DAO Maker

DAO *

0.9581322878 USD

≈ 0.90 EURO

143,716,673 USD

149,996,691

6,133,198 USD

▼ -2.35%

N/A

344

Tellor

TRB *

55.96 USD

≈ 52.28 EURO

143,662,954 USD

2,567,372

36,976,019 USD

▼ -2.18%

Sí

345

Dusk

DUSK *

0.3372470128 USD

≈ 0.32 EURO

142,036,439 USD

421,164,409

14,390,588 USD

▲ 0.50%

N/A

346

Gomining

GMT *

0.3524116935 USD

≈ 0.33 EURO

141,543,745 USD

401,643,157

5,322,561 USD

▼ -0.39%

N/A

347

crvUSD

CRVUSD *

0.9986336462 USD

≈ 0.93 EURO

140,591,931 USD

140,784,292

37,943,825 USD

▲ 0.02%

N/A

348

Zignaly

ZIG *

0.0975793161 USD

≈ 0.09 EURO

139,861,287 USD

1,433,308,739

3,457,671 USD

▼ -4.67%

N/A

349

Pax Dollar

USDP *

1.00 USD

≈ 0.94 EURO

139,178,845 USD

138,777,747

8,274,755 USD

▼ -0.01%

N/A

350

Myro

MYRO *

0.1470087515 USD

≈ 0.14 EURO

138,806,224 USD

944,203,815

21,595,773 USD

▼ -11.98%

N/A

351

Sleepless AI

AI *

0.9820747614 USD

≈ 0.92 EURO

138,411,162 USD

140,937,500

21,195,443 USD

▼ -1.76%

N/A

352

Wen

WEN *

0.0001902422 USD

≈ 0.00 EURO

138,442,463 USD

727,716,951,329

23,304,439 USD

▼ -8.18%

N/A

353

Bone ShibaSwap

BONE *

0.6014991268 USD

≈ 0.56 EURO

138,298,695 USD

229,923,351

6,633,965 USD

▼ -3.57%

N/A

354

Oasys

OAS

0.0654168192 USD

≈ 0.06 EURO

136,086,935 USD

2,080,304,978

886,699 USD

▲ 2.86%

N/A

355

MVL

MVL *

0.0055161906 USD

≈ 0.01 EURO

135,990,419 USD

24,652,958,863

3,628,357 USD

▼ -3.79%

N/A

356

Myria

MYRIA *

0.0077775419 USD

≈ 0.01 EURO

135,556,574 USD

17,429,230,818

2,771,797 USD

▲ 9.02%

N/A

357

Phala Network

PHA

0.1882732916 USD

≈ 0.18 EURO

134,732,553 USD

715,622,231

9,703,355 USD

▼ -3.91%

N/A

358

Zebec Network

ZBCN *

0.0026470061 USD

≈ 0.00 EURO

134,689,332 USD

50,883,649,370

10,341,314 USD

▼ -4.98%

N/A

359

Velo

VELO *

0.0182063608 USD

≈ 0.02 EURO

134,553,665 USD

7,390,475,595

47,870,487 USD

▼ -8.38%

N/A

360

Steem

STEEM

0.2914460797 USD

≈ 0.27 EURO

134,260,717 USD

460,670,862

7,231,862 USD

▼ -3.78%

N/A

361

Telos

TLOS

0.3547740218 USD

≈ 0.33 EURO

133,243,783 USD

375,573,675

10,092,592 USD

▼ -5.89%

N/A

362

Symbol

XYM

0.0225102243 USD

≈ 0.02 EURO

132,540,888 USD

5,888,030,532

340,311 USD

▼ -1.73%

N/A

363

Metars Genesis

MRS *

1.57 USD

≈ 1.47 EURO

132,532,269 USD

84,235,303

106,441 USD

▼ -2.31%

N/A

364

Oraichain

ORAI *

10.41 USD

≈ 9.72 EURO

132,215,628 USD

12,706,080

5,174,182 USD

▼ -3.38%

N/A

365

Request

REQ *

0.1320491985 USD

≈ 0.12 EURO

132,003,431 USD

999,653,403

2,294,353 USD

▼ -2.69%

N/A

366

STASIS EURO

EURS *

1.06 USD

≈ 0.99 EURO

131,962,218 USD

124,125,940

1,174,406 USD

▼ -1.34%

N/A

367

Apu Apustaja

APU *

0.0004260611 USD

≈ 0.00 EURO

131,758,356 USD

309,247,524,835

6,886,653 USD

▼ -21.32%

N/A

368

Hivemapper

HONEY *

0.1000040835 USD

≈ 0.09 EURO

131,070,442 USD

1,310,650,897

1,239,468 USD

▼ -5.76%

N/A

369

ConstitutionDAO

PEOPLE *

0.0258813008 USD

≈ 0.02 EURO

130,962,936 USD

5,060,137,335

28,886,833 USD

▼ -3.10%

N/A

370

Horizen

ZEN

8.72 USD

≈ 8.15 EURO

130,206,510 USD

14,928,269

6,632,796 USD

▼ -0.83%

Sí

371

Synternet

NOIA *

0.1784577880 USD

≈ 0.17 EURO

130,194,432 USD

729,553,097

2,936,523 USD

▲ 7.15%

N/A

371

AllianceBlock Nexera

NXRA *

0.1607514570 USD

≈ 0.15 EURO

123,442,804 USD

767,910,951

1,200,704 USD

▼ -15.98%

N/A

372

Dent

DENT *

0.0012974389 USD

≈ 0.00 EURO

129,743,887 USD

100,000,000,000

4,342,174 USD

▼ -2.61%

N/A

373

Covalent

CQT *

0.1878542035 USD

≈ 0.18 EURO

128,991,774 USD

686,658,970

1,294,299 USD

▼ -5.39%

N/A

374

Orca

ORCA *

2.54 USD

≈ 2.37 EURO

126,929,578 USD

49,990,352

2,298,314 USD

▼ -7.94%

N/A

375

Hooked Protocol

HOOK *

0.8945289407 USD

≈ 0.84 EURO

126,848,046 USD

141,804,295

5,157,357 USD

▼ -2.48%

N/A

376

NYM

NYM *

0.1765902609 USD

≈ 0.16 EURO

126,650,134 USD

717,197,731

2,182,377 USD

▼ -2.10%

N/A

377

Entangle

NGL *

1.15 USD

≈ 1.08 EURO

126,424,226 USD

109,849,537

1,941,078 USD

▼ -1.08%

N/A

378

Milady Meme Coin

LADYS *

0.0000001706 USD

≈ 0.00 EURO

125,277,853 USD

734,366,023,232,083

16,393,901 USD

▼ -12.94%

N/A

379

Vulcan Forged (PYR)

PYR *

4.44 USD

≈ 4.15 EURO

124,800,283 USD

28,100,000

4,556,508 USD

▼ -4.11%

N/A

380

WINkLink

WIN *

0.0001285022 USD

≈ 0.00 EURO

123,585,335 USD

961,737,300,000

24,981,216 USD

▲ 1.27%

N/A

381

SmarDex

SDEX *

0.0170890747 USD

≈ 0.02 EURO

123,543,019 USD

7,229,356,842

773,514 USD

▼ -1.59%

N/A

382

TrueFi

TRU *

0.1096597887 USD

≈ 0.10 EURO

122,725,879 USD

1,119,151,151

6,049,189 USD

▼ -1.95%

N/A

383

Fusionist

ACE *

5.53 USD

≈ 5.17 EURO

121,538,184 USD

21,969,520

21,447,344 USD

▼ -3.09%

N/A

384

dKargo

DKA *

0.0323315115 USD

≈ 0.03 EURO

120,151,980 USD

3,716,250,000

1,406,987 USD

▼ -0.02%

N/A

385

ApeX Protocol

APEX *

2.57 USD

≈ 2.40 EURO

118,295,512 USD

46,110,381

40,982,549 USD

▼ -0.56%

N/A

386

Loom Network

LOOM *

0.0962563797 USD

≈ 0.09 EURO

117,843,884 USD

1,224,270,898

112,224,242 USD

▲ 12.87%

N/A

387

MiL.k

MLK

0.3319203007 USD

≈ 0.31 EURO

117,548,989 USD

354,148,236

3,701,336 USD

▼ -0.75%

N/A

388

Multibit

MUBI *

0.1231499144 USD

≈ 0.12 EURO

116,992,419 USD

950,000,000

16,645,357 USD

▼ -8.00%

N/A

389

Syntropy

NOIA *

0.1715864918 USD

≈ 0.16 EURO

125,181,457 USD

729,553,097

4,160,611 USD

▼ -16.70%

N/A

389

Node AI

GPU *

1.29 USD

≈ 1.21 EURO

116,603,084 USD

90,264,133

1,636,218 USD

▼ -0.46%

N/A

390

Dione Protocol

DIONE *

0.0121666927 USD

≈ 0.01 EURO

115,715,754 USD

9,510,863,533

1,567,308 USD

▼ -13.10%

N/A

391

Sovryn

SOV *

1.94 USD

≈ 1.81 EURO

115,491,260 USD

59,665,159

292,720 USD

▼ -0.21%

N/A

392

Gains Network

GNS *

3.43 USD

≈ 3.20 EURO

115,088,983 USD

33,598,012

4,329,390 USD

▲ 0.32%

N/A

393

Orbs

ORBS *

0.0362550034 USD

≈ 0.03 EURO

114,845,712 USD

3,167,720,359

10,672,835 USD

▼ -0.86%

N/A

394

Contentos

COS *

0.0224495066 USD

≈ 0.02 EURO

114,806,867 USD

5,114,004,014

334,161,614 USD

▼ -5.51%

N/A

395

Constellation

DAG

0.0398589170 USD

≈ 0.04 EURO

114,532,538 USD

2,873,448,318

1,926,641 USD

▼ -3.01%

N/A

396

Hashflow

HFT *

0.2910581673 USD

≈ 0.27 EURO

114,291,571 USD

392,676,048

8,261,236 USD

▼ -2.75%

N/A

397

Tensor

TNSR *

0.9137192731 USD

≈ 0.85 EURO

114,214,909 USD

125,000,000

101,706,918 USD

▼ -7.65%

N/A

397

Venus USDC

vUSDC *

0.0236656343 USD

≈ 0.02 EURO

112,909,099 USD

4,771,015,133

0 USD

▲ 0.00%

N/A

398

Moonriver

MOVR

12.66 USD

≈ 11.83 EURO

113,167,465 USD

8,938,907

5,438,710 USD

▼ -2.64%

N/A

399

LUKSO

LYX

3.70 USD

≈ 3.46 EURO

112,979,290 USD

30,535,907

434,259 USD

▼ -2.79%

N/A

400

Blockchain Foundation for Innovation & Collaboration

BFIC

10.67 USD

≈ 9.97 EURO

112,850,644 USD

10,578,424

4,197,312 USD

▼ -4.56%

N/A

401

Aurora

AURORA *

0.2498961348 USD

≈ 0.23 EURO

112,716,614 USD

451,053,851

1,983,580 USD

▼ -6.95%

N/A

402

Metal DAO

MTL *

1.69 USD

≈ 1.58 EURO

112,569,919 USD

66,588,888

18,756,335 USD

▼ -1.02%

N/A

403

Kyber Network Crystal v2

KNC *

0.5985489413 USD

≈ 0.56 EURO

112,527,385 USD

188,000,307

12,160,372 USD

▼ -0.04%

N/A

404

Liquity USD

LUSD *

0.9989799362 USD

≈ 0.93 EURO

111,880,291 USD

111,994,533

3,979,074 USD

▼ -0.06%

N/A

405

Secret

SCRT

0.4119178812 USD

≈ 0.38 EURO

111,776,098 USD

271,355,295

2,943,154 USD

▼ -1.83%

N/A

406

XYO

XYO *

0.0082320804 USD

≈ 0.01 EURO

110,941,670 USD

13,476,747,692

7,195,299 USD

▲ 2.53%

N/A

407

DODO

DODO *

0.1801392730 USD

≈ 0.17 EURO

110,716,788 USD

614,617,713

7,532,105 USD

▼ -0.22%

N/A

408

STP

STPT *

0.0568527294 USD

≈ 0.05 EURO

110,431,895 USD

1,942,420,283

4,920,223 USD

▲ 1.41%

N/A

409

NFPrompt

NFP *

0.4415330715 USD

≈ 0.41 EURO

110,383,268 USD

250,000,000

11,230,220 USD

▼ -3.56%

N/A

410

LSD *

2.69 USD

≈ 2.51 EURO

110,169,932 USD

40,941,582

2,030,492 USD

▼ -20.02%

N/A

411

Bounce Token

AUCTION *

16.94 USD

≈ 15.83 EURO

110,104,815 USD

6,500,037

9,991,712 USD

▼ -0.35%

N/A

412

MOBOX

MBOX *

0.3514317396 USD

≈ 0.33 EURO

109,801,629 USD

312,440,843

12,599,341 USD

▼ -4.48%

N/A

413

Polygon Ecosystem Token

POL *

0.6940271115 USD

≈ 0.65 EURO

108,795,899 USD

156,760,301

718,211 USD

▼ -2.98%

N/A

414

MediBloc

MED

0.0130830887 USD

≈ 0.01 EURO

108,402,170 USD

8,285,671,092

1,369,253 USD

▼ -1.75%

N/A

415

Forta

FORT

0.2787029080 USD

≈ 0.26 EURO

108,245,019 USD

388,388,554

2,747,579 USD

▼ -8.39%

N/A

416

TokenFi

TOKEN *

0.1075124170 USD

≈ 0.10 EURO

107,514,545 USD

1,000,019,789

7,993,867 USD

▼ -6.37%

N/A

417

Ardor

ARDR

0.1073113361 USD

≈ 0.10 EURO

107,203,971 USD

998,999,495

9,472,950 USD

▲ 2.85%

N/A

418

Solidus Ai Tech

AITECH *

0.1919870768 USD

≈ 0.18 EURO

106,572,112 USD

555,100,444

5,971,336 USD

▼ -7.67%

N/A

419

Ankr Staked ETH

ankrETH *

3,591 USD

≈ 3,354.92 EURO

105,319,401 USD

29,330

16,245 USD

▼ -1.40%

N/A

420

Dogelon Mars

ELON *

0.0000001913 USD

≈ 0.00 EURO

105,166,566 USD

549,652,770,159,580

1,979,496 USD

▼ -4.32%

N/A

421

Stargate Finance

STG *

0.5129850096 USD

≈ 0.48 EURO

104,822,545 USD

204,338,417

11,306,220 USD

▼ -3.86%

N/A

422

MAP Protocol

MAPO *

0.0238291879 USD

≈ 0.02 EURO

104,569,608 USD

4,388,299,291

1,009,485 USD

▼ -0.38%

N/A

423

Orchid

OXT *

0.1065157296 USD

≈ 0.10 EURO

104,361,886 USD

979,779,108

3,129,944 USD

▲ 1.35%

N/A

424

Acala Token

ACA

0.1081553295 USD

≈ 0.10 EURO

104,099,504 USD

962,499,997

4,434,440 USD

▼ -1.50%

N/A

425

LeverFi

LEVER *

0.0034747982 USD

≈ 0.00 EURO

103,398,863 USD

29,756,796,379

48,163,652 USD

▼ -6.10%

N/A

426

Bitcoin Wizards

WZRD *

4.93 USD

≈ 4.60 EURO

103,436,390 USD

21,000,000

1,609,161 USD

▼ -25.58%

N/A

427

Ergo

ERG

1.38 USD

≈ 1.29 EURO

103,190,888 USD

74,881,209

253,530 USD

▼ -1.68%

Sí

428

Velodrome Finance

VELO *

0.1607175237 USD

≈ 0.15 EURO

103,161,016 USD

641,877,837

4,855,576 USD

▼ -7.36%

N/A

429

Nexera

NXRA *

0.1343738311 USD

≈ 0.13 EURO

102,828,790 USD

765,244,164

689,323 USD

▼ -1.76%

N/A

430

Ozone Chain

OZO

0.2348577565 USD

≈ 0.22 EURO

102,653,713 USD

437,088,875

209,687 USD

▼ -0.58%

N/A

431

Liquity

LQTY *

1.07 USD

≈ 1.00 EURO

102,633,334 USD

95,649,516

31,583,868 USD

▲ 0.82%

N/A

432

Tokenlon Network Token

LON *

0.9016393323 USD

≈ 0.84 EURO

102,595,461 USD

113,787,695

742,068 USD

▼ -0.02%

N/A

433

CUDOS

CUDOS *

0.0175317346 USD

≈ 0.02 EURO

102,440,690 USD

5,843,157,717

751,753 USD

▼ -7.75%

N/A

434

Stella

ALPHA *

0.1169604282 USD

≈ 0.11 EURO

101,755,573 USD

870,000,000

5,893,236 USD

▼ -1.04%

N/A

435

Victoria VR

VR *

0.0190426273 USD

≈ 0.02 EURO

101,616,170 USD

5,336,247,368

1,302,168 USD

▼ -3.84%

N/A

436

ChainGPT

CGPT *

0.2327046575 USD

≈ 0.22 EURO

100,511,412 USD

431,926,947

9,112,174 USD

▼ -6.09%

N/A

437

LooksRare

LOOKS *

0.1003913727 USD

≈ 0.09 EURO

100,385,517 USD

999,941,673

4,788,816 USD

▼ -1.08%

N/A

438

Hifi Finance

HIFI *

0.8081857978 USD

≈ 0.76 EURO

100,055,891 USD

123,803,080

16,994,661 USD

▲ 2.34%

N/A

439

Radiant Capital

RDNT *

0.2022847282 USD

≈ 0.19 EURO

99,627,772 USD

492,512,573

17,313,251 USD

▼ -1.85%

N/A

440

Tokamak Network

TON *

2.27 USD

≈ 2.12 EURO

99,362,668 USD

43,841,454

13,616,973 USD

▼ -14.69%

N/A

441

Heroes of Mavia

MAVIA *

3.32 USD

≈ 3.10 EURO

99,524,753 USD

30,000,396

45,832,467 USD

▼ -15.60%

N/A

442

Trias Token (New)

TRIAS

10.08 USD

≈ 9.42 EURO

99,125,438 USD

9,832,507

1,834,126 USD

▼ -3.02%

N/A

443

Crown by Third Time Games

CROWN *

1.03 USD

≈ 0.96 EURO

98,762,302 USD

96,164,596

1,046,706 USD

▲ 1.67%

N/A

444

Automata Network

ATA *

0.1993611711 USD

≈ 0.19 EURO

97,388,127 USD

488,500,979

21,754,434 USD

▼ -10.50%

N/A

445

Maverick Protocol

MAV *

0.3875931584 USD

≈ 0.36 EURO

96,898,290 USD

250,000,000

6,267,465 USD

▼ -2.52%

N/A

446

Gemini Dollar

GUSD *

1.00 USD

≈ 0.93 EURO

96,771,035 USD

96,734,554

1,328,401 USD

▲ 0.12%

N/A

447

Spell Token

SPELL *

0.0008913472 USD

≈ 0.00 EURO

95,735,704 USD

107,405,628,969

6,724,775 USD

▼ -2.05%

N/A

448

Huobi Token

HT *

0.5842453511 USD

≈ 0.55 EURO

94,784,369 USD

162,233,844

555,993 USD

▼ -0.85%

N/A

449

MARBLEX

MBX *

0.7972115297 USD

≈ 0.74 EURO

94,715,943 USD

118,809,048

2,173,796 USD

▼ -3.96%

N/A

450

Shentu

CTK

0.6986757353 USD

≈ 0.65 EURO

93,355,953 USD

133,618,428

2,023,144 USD

▼ -4.29%

N/A

451

Tectum

TET *

18.73 USD

≈ 17.49 EURO

93,286,831 USD

4,981,934

1,309,175 USD

▼ -3.50%

N/A

452

Goldfinch

GFI *

3.19 USD

≈ 2.98 EURO

92,896,246 USD

29,135,286

4,233,613 USD

▼ -5.88%

N/A

453

Aavegotchi

GHST *

1.75 USD

≈ 1.64 EURO

92,501,572 USD

52,747,801

3,428,195 USD

▼ -2.17%

N/A

454

NKN

NKN

0.1217927310 USD

≈ 0.11 EURO

91,932,973 USD

754,831,362

3,886,074 USD

▼ -1.01%

Sí

455

Ethernity

ERN *

4.47 USD

≈ 4.17 EURO

91,934,388 USD

20,577,762

11,137,390 USD

▼ -6.29%

N/A

456

USDX [Kava]

USDX

0.8207079405 USD

≈ 0.77 EURO

91,564,139 USD

111,567,264

290,718 USD

▲ 0.40%

N/A

457

OMG Network

OMG *

0.6501412475 USD

≈ 0.61 EURO

91,179,318 USD

140,245,398

14,334,797 USD

▼ -1.40%

N/A

458

Bancor

BNT *

0.6994982123 USD

≈ 0.65 EURO

90,653,560 USD

129,597,986

5,463,607 USD

▼ -1.39%

N/A

459

PepeFork

PORK *

0.0000002126 USD

≈ 0.00 EURO

89,457,445 USD

420,690,000,000,000

1,667,984 USD

▼ -4.21%

N/A

460

Radworks

RAD

1.73 USD

≈ 1.62 EURO

89,318,742 USD

51,622,094

4,250,686 USD

▼ -2.15%

N/A

461

Verge

XVG

0.0053959537 USD

≈ 0.01 EURO

89,151,684 USD

16,521,951,236

7,601,644 USD

▼ -2.18%

Sí

462

Adventure Gold

AGLD *

1.15 USD

≈ 1.07 EURO

88,561,741 USD

77,310,001

7,998,533 USD

▼ -0.62%

N/A

463

Bifrost

BFC *

0.0634984504 USD

≈ 0.06 EURO

88,049,400 USD

1,386,638,564

464,709 USD

▼ -3.37%

N/A

464

Snek

SNEK *

0.0011949808 USD

≈ 0.00 EURO

87,514,828 USD

73,235,343,051

1,859,119 USD

▼ -5.11%

N/A

465

Bazaars

BZR *

7.48 USD

≈ 6.99 EURO

87,363,875 USD

11,672,346

125,545 USD

▼ -0.91%

N/A

466

Mines of Dalarnia

DAR *

0.1567669479 USD

≈ 0.15 EURO

87,359,604 USD

557,257,797

12,672,074 USD

▼ -3.56%

N/A

467

BitMart Token

BMX *

0.2689880377 USD

≈ 0.25 EURO

87,227,876 USD

324,281,616

286,266 USD

▼ -0.17%

N/A

468

Art de Finance

ADF *

0.5804317029 USD

≈ 0.54 EURO

87,137,742 USD

150,125,746

45,873,384 USD

▼ -2.29%

N/A

469

GameFi.org

GAFI *

7.95 USD

≈ 7.43 EURO

87,023,004 USD

10,945,063

343,223 USD

▼ -0.88%

N/A

470

RARI

RARI *

3.65 USD

≈ 3.41 EURO

86,985,216 USD

23,834,553

1,132,687 USD

▼ -6.84%

N/A

471

Origin Protocol

OGN *

0.1516051064 USD

≈ 0.14 EURO

86,896,848 USD

573,178,902

9,188,937 USD

▼ -1.99%

N/A

472

Pangolin

PNG *

0.3982223377 USD

≈ 0.37 EURO

86,292,598 USD

216,694,519

975,482 USD

▼ -0.07%

N/A

473

QuarkChain

QKC *

0.0123102890 USD

≈ 0.01 EURO

85,979,441 USD

6,984,356,016

4,281,384 USD

▼ -1.34%

N/A

474

ARPA

ARPA *

0.0691622711 USD

≈ 0.06 EURO

85,961,018 USD

1,242,888,889

9,662,871 USD

▼ -2.73%

N/A

475

MyNeighborAlice

ALICE *

1.25 USD

≈ 1.17 EURO

84,914,055 USD

67,913,333

7,023,769 USD

▼ -2.19%

N/A

476

XPLA

XPLA

0.1579586321 USD

≈ 0.15 EURO

84,607,414 USD

535,630,201

443,797 USD

▼ -5.53%

N/A

477

WazirX

WRX *

0.2213350726 USD

≈ 0.21 EURO

84,518,319 USD

381,856,872

2,496,864 USD

▼ -3.18%

N/A

478

HarryPotterObamaSonic10Inu (ERC-20)

BITCOIN *

0.0844542275 USD

≈ 0.08 EURO

84,437,181 USD

999,798,155

2,277,794 USD

▲ 4.65%

N/A

479

Hippocrat

HPO *

0.0849726106 USD

≈ 0.08 EURO

84,412,579 USD

993,409,273

2,643,308 USD

▲ 3.54%

N/A

480

Polyhedra Network

ZK *

1.38 USD

≈ 1.29 EURO

83,308,745 USD

60,383,487

15,572,153 USD

▼ -12.46%

N/A

481

Wrapped NXM

WNXM *

64.98 USD

≈ 60.72 EURO

83,085,474 USD

1,278,534

38,911,939 USD

▲ 0.02%

N/A

482

Access Protocol

ACS *

0.0023772519 USD

≈ 0.00 EURO

82,885,552 USD

34,866,120,898

2,324,272 USD

▼ -3.70%

N/A

483

Badger DAO

BADGER *

4.30 USD

≈ 4.02 EURO

82,789,455 USD

19,243,579

6,748,306 USD

▼ -1.25%

N/A

484

Cream Finance

CREAM *

44.43 USD

≈ 41.51 EURO

82,453,473 USD

1,855,659

1,632,566 USD

▲ 0.28%

N/A

485

Phoenix

PHB

1.67 USD

≈ 1.56 EURO

82,142,660 USD

49,180,406

6,976,715 USD

▼ -5.37%

N/A

486

Frontier

FRONT *

0.9049737875 USD

≈ 0.85 EURO

81,447,641 USD

90,000,000

16,325,868 USD

▲ 0.00%

N/A

487

REI Network

REI

0.0853970726 USD

≈ 0.08 EURO

81,127,219 USD

950,000,000

44,058,292 USD

▼ -11.11%

N/A

488

RACA

RACA *

0.0002292242 USD

≈ 0.00 EURO

81,018,116 USD

353,444,937,014

6,318,796 USD

▼ -4.96%

N/A

489

SuperRare

RARE *

0.1155590861 USD

≈ 0.11 EURO

80,208,076 USD

694,087,145

2,822,171 USD

▼ -4.87%

N/A

490

Metaplex

MPLX *

0.3219931671 USD

≈ 0.30 EURO

80,094,203 USD

248,745,041

1,107,882 USD

▲ 8.12%

N/A

491

LTO Network

LTO

0.1869833442 USD

≈ 0.17 EURO

79,890,380 USD

427,259,338

2,984,462 USD

▲ 2.16%

N/A

492

Polymath

POLY *

0.0859990822 USD

≈ 0.08 EURO

79,549,015 USD

924,998,413

6,639 USD

▼ -9.42%

N/A

Página: 12 3 4 5 6.....21 Último

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..