1. Home iconUsted está aquí:
  2. Página principal ›
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
 Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable
1 Bitcoin Bitcoin BTC
69,611 USD
≈ 64,111.86 EURO
1,371,482,365,046 USD
19,702,053
31,289,193,709 USD
 ▼ -0.59% Sí
2 Ethereum Ethereum ETH
3,806 USD
≈ 3,504.87 EURO
457,154,946,481 USD
120,129,946
24,698,653,944 USD
 ▲ 1.01% N/A
3 Tether USDt Tether USDt USDT *
0.9994857444 USD
≈ 0.92 EURO
111,695,154,091 USD
111,752,623,507
72,554,799,334 USD
 ▼ -0.03% N/A
4 BNB BNB BNB
613.40 USD
≈ 564.94 EURO
90,529,770,090 USD
147,585,985
2,046,370,816 USD
 ▼ -1.71% N/A
5 Solana Solana SOL
177.22 USD
≈ 163.22 EURO
79,623,088,096 USD
449,282,757
3,561,618,013 USD
 ▼ -1.68% N/A
6 USDC USDC USDC *
0.9999247621 USD
≈ 0.92 EURO
32,951,644,509 USD
32,954,123,909
7,810,734,819 USD
 ▼ -0.01% N/A
7 XRP XRP XRP
0.5290366874 USD
≈ 0.49 EURO
29,249,883,514 USD
55,288,951,055
1,121,317,806 USD
 ▼ -1.04% N/A
8 Dogecoin Dogecoin DOGE
0.1666647293 USD
≈ 0.15 EURO
24,067,344,633 USD
144,405,746,384
1,571,403,542 USD
 ▼ -1.63% Sí
9 Toncoin Toncoin TON
6.48 USD
≈ 5.97 EURO
22,511,621,319 USD
3,474,588,563
359,305,788 USD
 ▲ 2.28% N/A
10 Cardano Cardano ADA
0.4834069825 USD
≈ 0.45 EURO
17,250,385,445 USD
35,685,015,047
374,636,127 USD
 ▼ -1.12% N/A
11 Avalanche Avalanche AVAX
39.73 USD
≈ 36.59 EURO
15,606,152,485 USD
392,805,807
505,242,712 USD
 ▼ -3.53% N/A
12 Shiba Inu Shiba Inu SHIB *
0.0000254575 USD
≈ 0.00 EURO
15,001,415,869 USD
589,271,875,322,120
628,962,734 USD
 ▼ -2.53% N/A
13 Polkadot Polkadot DOT
7.55 USD
≈ 6.95 EURO
10,854,982,894 USD
1,437,953,431
211,064,459 USD
 ▼ -0.93% N/A
14 TRON TRON TRX
0.1185845566 USD
≈ 0.11 EURO
10,366,933,121 USD
87,422,286,835
304,769,135 USD
 ▼ -4.01% N/A
15 Bitcoin Cash Bitcoin Cash BCH
506.66 USD
≈ 466.63 EURO
9,985,934,840 USD
19,709,475
435,160,659 USD
 ▼ -0.17% Sí
16 Chainlink Chainlink LINK *
16.60 USD
≈ 15.29 EURO
9,748,568,374 USD
587,099,970
494,298,209 USD
 ▼ -0.97% N/A
17 NEAR Protocol NEAR Protocol NEAR
8.02 USD
≈ 7.39 EURO
8,650,989,727 USD
1,078,471,968
759,014,265 USD
 ▲ 1.41% N/A
18 Polygon Polygon MATIC
0.7346896290 USD
≈ 0.68 EURO
7,278,530,708 USD
9,906,946,308
363,880,812 USD
 ▲ 0.81% N/A
19 Litecoin Litecoin LTC
86.25 USD
≈ 79.44 EURO
6,430,976,418 USD
74,561,087
454,569,572 USD
 ▼ -1.05% Sí
20 Pepe Pepe PEPE *
0.0000144390 USD
≈ 0.00 EURO
6,074,343,268 USD
420,689,899,999,990
2,955,941,766 USD
 ▲ 3.75% N/A
21 Internet Computer Internet Computer ICP *
12.62 USD
≈ 11.63 EURO
5,860,553,850 USD
464,270,301
104,159,911 USD
 ▼ -4.33% N/A
22 Uniswap Uniswap UNI *
9.61 USD
≈ 8.85 EURO
5,757,530,775 USD
598,930,295
250,134,050 USD
 ▲ 1.16% N/A
23 UNUS SED LEO UNUS SED LEO LEO *
5.98 USD
≈ 5.51 EURO
5,539,232,094 USD
926,359,394
2,796,165 USD
 ▼ -0.27% N/A
24 Dai Dai DAI *
0.9999424292 USD
≈ 0.92 EURO
5,347,580,713 USD
5,347,888,596
372,838,323 USD
 ▲ 0.00% N/A
25 Ethereum Classic Ethereum Classic ETC
31.48 USD
≈ 28.99 EURO
4,633,077,682 USD
147,191,077
493,342,282 USD
 ▲ 0.17% Sí
26 Render Render RNDR *
10.55 USD
≈ 9.72 EURO
4,101,067,708 USD
388,643,224
830,351,057 USD
 ▼ -6.22% N/A
27 Hedera Hedera HBAR
0.1138004018 USD
≈ 0.10 EURO
4,068,362,256 USD
35,749,981,467
60,202,038 USD
 ▼ -1.91% N/A
28 Aptos Aptos APT
8.98 USD
≈ 8.27 EURO
3,910,840,227 USD
435,330,769
147,552,780 USD
 ▼ -2.49% N/A
29 Immutable Immutable IMX *
2.52 USD
≈ 2.32 EURO
3,731,647,142 USD
1,482,345,419
67,766,039 USD
 ▲ 0.68% N/A
30 Mantle Mantle MNT *
1.05 USD
≈ 0.96 EURO
3,412,219,957 USD
3,264,441,708
99,354,998 USD
 ▼ -2.06% N/A
31 Filecoin Filecoin FIL
6.11 USD
≈ 5.63 EURO
3,393,188,956 USD
555,518,222
212,876,820 USD
 ▼ -2.00% Sí
32 Cronos Cronos CRO
0.1260651495 USD
≈ 0.12 EURO
3,349,747,773 USD
26,571,560,696
13,828,666 USD
 ▼ -0.30% N/A
33 Cosmos Cosmos ATOM
8.56 USD
≈ 7.88 EURO
3,346,122,172 USD
390,930,671
140,356,446 USD
 ▼ -2.03% N/A
34 Kaspa Kaspa KAS
0.1407057333 USD
≈ 0.13 EURO
3,336,801,374 USD
23,714,750,598
66,387,446 USD
 ▲ 5.57% Sí
35 First Digital USD First Digital USD FDUSD *
0.9985803777 USD
≈ 0.92 EURO
3,330,919,973 USD
3,335,655,344
7,792,596,986 USD
 ▼ -0.07% N/A
36 Bittensor Bittensor TAO
480.78 USD
≈ 442.80 EURO
3,275,977,545 USD
6,813,875
80,598,544 USD
 ▲ 12.97% N/A
37 The Graph The Graph GRT *
0.3378040608 USD
≈ 0.31 EURO
3,212,188,078 USD
9,509,027,424
180,020,658 USD
 ▲ 0.98% N/A
38 Stellar Stellar XLM
0.1105922795 USD
≈ 0.10 EURO
3,202,965,280 USD
28,961,924,786
68,817,600 USD
 ▼ -1.12% N/A
39 Arbitrum Arbitrum ARB *
1.18 USD
≈ 1.08 EURO
3,120,859,675 USD
2,653,939,384
775,384,728 USD
 ▼ -0.06% N/A
40 dogwifhat dogwifhat WIF *
3.02 USD
≈ 2.78 EURO
3,013,854,196 USD
998,905,956
1,343,188,626 USD
 ▲ 5.65% N/A
41 Stacks Stacks STX
2.06 USD
≈ 1.90 EURO
3,010,027,444 USD
1,460,958,445
84,365,343 USD
 ▼ -2.85% Sí
42 OKB OKB OKB *
49.74 USD
≈ 45.81 EURO
2,984,328,948 USD
60,000,000
4,603,568 USD
 ▼ -1.62% N/A
43 Optimism Optimism OP *
2.66 USD
≈ 2.45 EURO
2,894,898,183 USD
1,086,889,963
510,481,753 USD
 ▼ -2.55% N/A
44 Arweave Arweave AR
44.03 USD
≈ 40.55 EURO
2,881,980,295 USD
65,454,185
135,147,610 USD
 ▼ -2.55% N/A
45 Maker Maker MKR *
2,927 USD
≈ 2,695.42 EURO
2,714,811,540 USD
927,625
90,830,282 USD
 ▼ -2.78% N/A
46 VeChain VeChain VET
0.0361456023 USD
≈ 0.03 EURO
2,628,310,003 USD
72,714,516,834
59,634,878 USD
 ▼ -1.55% N/A
47 Sui Sui SUI *
1.11 USD
≈ 1.02 EURO
2,591,805,070 USD
2,339,196,966
197,565,154 USD
 ▼ -2.07% N/A
48 Monero Monero XMR
139.51 USD
≈ 128.48 EURO
2,572,521,342 USD
18,440,266
49,309,850 USD
 ▲ 0.82% Sí
49 Injective Injective INJ *
27.11 USD
≈ 24.97 EURO
2,531,782,477 USD
93,400,000
76,550,174 USD
 ▼ -1.02% N/A
50 Theta Network Theta Network THETA
2.44 USD
≈ 2.25 EURO
2,439,429,664 USD
1,000,000,000
41,725,441 USD
 ▼ -3.52% N/A
51 Fantom Fantom FTM
0.8398019581 USD
≈ 0.77 EURO
2,354,498,025 USD
2,803,634,836
218,416,351 USD
 ▼ -2.80% N/A
52 Bonk Bonk BONK *
0.0000342901 USD
≈ 0.00 EURO
2,302,291,850 USD
67,141,505,985,056
715,863,033 USD
 ▲ 4.87% N/A
53 FLOKI FLOKI FLOKI *
0.0002284657 USD
≈ 0.00 EURO
2,183,842,192 USD
9,558,730,167,222
466,756,868 USD
 ▼ -2.91% N/A
54 THORChain THORChain RUNE
6.50 USD
≈ 5.98 EURO
2,172,922,578 USD
334,518,021
216,127,195 USD
 ▼ -2.74% N/A
55 Fetch.ai Fetch.ai FET
2.47 USD
≈ 2.27 EURO
2,091,147,964 USD
848,193,896
494,133,861 USD
 ▼ -2.22% N/A
56 Lido DAO Lido DAO LDO *
2.09 USD
≈ 1.93 EURO
1,865,509,941 USD
892,322,312
192,367,650 USD
 ▼ -2.32% N/A
57 Celestia Celestia TIA *
9.61 USD
≈ 8.85 EURO
1,751,311,226 USD
182,249,007
147,836,931 USD
 ▼ -2.32% N/A
58 Pyth Network Pyth Network PYTH *
0.4592308147 USD
≈ 0.42 EURO
1,664,706,642 USD
3,624,988,979
184,930,035 USD
 ▼ -2.14% N/A
59 Jupiter Jupiter JUP *
1.19 USD
≈ 1.10 EURO
1,611,922,150 USD
1,350,000,000
154,454,265 USD
 ▼ -1.88% N/A
60 Sei Sei SEI
0.5492986980 USD
≈ 0.51 EURO
1,606,698,692 USD
2,925,000,000
85,537,353 USD
 ▼ -2.33% N/A
61 Gala Gala GALA *
0.0450056718 USD
≈ 0.04 EURO
1,605,137,595 USD
35,665,229,117
514,658,451 USD
 ▼ -3.80% N/A
62 Bitget Token Bitget Token BGB *
1.11 USD
≈ 1.02 EURO
1,552,574,223 USD
1,400,000,000
30,652,593 USD
 ▼ -1.63% N/A
63 Algorand Algorand ALGO
0.1853844828 USD
≈ 0.17 EURO
1,512,776,139 USD
8,160,209,074
46,806,209 USD
 ▼ -1.13% N/A
64 Core Core CORE
1.68 USD
≈ 1.55 EURO
1,492,884,873 USD
889,241,199
62,641,683 USD
 ▼ -6.73% N/A
65 Flow Flow FLOW
0.9390245152 USD
≈ 0.86 EURO
1,416,937,223 USD
1,508,945,933
43,854,821 USD
 ▼ -2.20% N/A
66 Aave Aave AAVE *
95.34 USD
≈ 87.81 EURO
1,412,753,072 USD
14,818,078
83,206,122 USD
 ▼ -1.33% N/A
67 Starknet Starknet STRK *
1.23 USD
≈ 1.13 EURO
1,400,931,778 USD
1,140,483,200
184,219,306 USD
 ▲ 0.51% N/A
68 Ondo Ondo ONDO *
0.9879314643 USD
≈ 0.91 EURO
1,372,987,472 USD
1,389,759,838
202,844,225 USD
 ▲ 6.48% N/A
69 Beam Beam BEAM *
0.0273530687 USD
≈ 0.03 EURO
1,353,047,009 USD
49,466,004,168
24,958,157 USD
 ▼ -2.86% N/A
70 Akash Network Akash Network AKT
5.67 USD
≈ 5.22 EURO
1,347,435,611 USD
237,743,091
34,751,335 USD
 ▼ -1.07% N/A
71 SingularityNET SingularityNET AGIX *
1.03 USD
≈ 0.94 EURO
1,316,476,173 USD
1,283,425,719
199,609,643 USD
 ▼ -2.64% N/A
72 Bitcoin SV Bitcoin SV BSV
66.08 USD
≈ 60.86 EURO
1,302,208,178 USD
19,705,222
41,614,641 USD
 ▼ -2.96% Sí
73 Ethena Ethena ENA *
0.8480092756 USD
≈ 0.78 EURO
1,289,239,102 USD
1,520,312,500
287,758,128 USD
 ▼ -0.56% N/A
74 BitTorrent (New) BitTorrent (New) BTT *
0.0000012332 USD
≈ 0.00 EURO
1,194,053,046 USD
968,246,428,571,000
27,987,608 USD
 ▼ -1.24% N/A
75 Quant Quant QNT *
96.81 USD
≈ 89.16 EURO
1,168,763,269 USD
12,072,738
18,864,105 USD
 ▼ -2.27% N/A
76 Flare Flare FLR
0.0281604479 USD
≈ 0.03 EURO
1,147,638,482 USD
40,753,559,261
9,078,716 USD
 ▼ -3.08% N/A
77 Axie Infinity Axie Infinity AXS *
7.85 USD
≈ 7.23 EURO
1,138,921,032 USD
145,083,802
41,584,612 USD
 ▼ -0.33% N/A
78 dYdX (Native) dYdX (Native) DYDX *
2.03 USD
≈ 1.87 EURO
1,134,206,535 USD
558,480,505
45,516,807 USD
 ▼ -3.82% N/A
79 Neo Neo NEO
15.58 USD
≈ 14.35 EURO
1,099,143,056 USD
70,538,831
39,606,252 USD
 ▼ -2.31% N/A
80 JasmyCoin JasmyCoin JASMY *
0.0219993980 USD
≈ 0.02 EURO
1,084,570,314 USD
49,299,999,677
125,270,412 USD
 ▲ 6.70% N/A
81 Chiliz Chiliz CHZ *
0.1209443466 USD
≈ 0.11 EURO
1,074,988,423 USD
8,888,289,967
68,073,292 USD
 ▼ -3.02% N/A
82 Worldcoin Worldcoin WLD *
4.92 USD
≈ 4.53 EURO
1,054,920,548 USD
214,408,036
414,147,938 USD
 ▼ -2.86% N/A
83 MultiversX MultiversX EGLD
39.07 USD
≈ 35.98 EURO
1,053,790,509 USD
26,971,090
31,653,578 USD
 ▼ -2.75% N/A
84 Ronin Ronin RON
3.22 USD
≈ 2.96 EURO
1,042,872,254 USD
324,275,168
17,490,516 USD
 ▲ 1.20% N/A
85 The Sandbox The Sandbox SAND *
0.4588857839 USD
≈ 0.42 EURO
1,039,712,171 USD
2,265,731,926
80,426,725 USD
 ▼ -1.31% N/A
86 Wormhole Wormhole W *
0.5699509865 USD
≈ 0.52 EURO
1,025,911,776 USD
1,800,000,000
75,243,123 USD
 ▼ -1.21% N/A
87 eCash eCash XEC
0.0000507561 USD
≈ 0.00 EURO
1,000,180,630 USD
19,705,610,923,092
16,031,572 USD
 ▼ -1.56% N/A
88 KuCoin Token KuCoin Token KCS *
10.33 USD
≈ 9.52 EURO
990,114,628 USD
95,820,962
1,339,754 USD
 ▲ 1.64% N/A
89 AIOZ Network AIOZ Network AIOZ
0.9027654289 USD
≈ 0.83 EURO
988,841,229 USD
1,095,346,806
34,808,995 USD
 ▲ 4.36% N/A
90 Pendle Pendle PENDLE *
6.24 USD
≈ 5.75 EURO
961,059,899 USD
153,917,179
133,892,362 USD
 ▲ 4.94% N/A
91 Conflux Conflux CFX
0.2369883756 USD
≈ 0.22 EURO
957,533,400 USD
4,040,423,492
48,975,367 USD
 ▼ -0.66% Sí
92 Tezos Tezos XTZ
0.9742467336 USD
≈ 0.90 EURO
957,421,486 USD
982,729,994
41,040,859 USD
 ▼ -1.65% N/A
93 EOS EOS EOS
0.8493503898 USD
≈ 0.78 EURO
956,980,612 USD
1,126,720,637
115,373,990 USD
 ▼ -1.06% N/A
94 Synthetix Synthetix SNX *
2.85 USD
≈ 2.63 EURO
934,263,709 USD
327,769,196
35,471,770 USD
 ▼ -1.38% N/A
95 BOOK OF MEME BOOK OF MEME BOME *
0.0133341951 USD
≈ 0.01 EURO
919,610,467 USD
68,966,327,627
638,890,204 USD
 ▲ 1.04% N/A
96 Gnosis Gnosis GNO *
351.96 USD
≈ 324.16 EURO
911,442,831 USD
2,589,588
19,173,934 USD
 ▲ 5.53% N/A
97 Mina Mina MINA
0.8022361371 USD
≈ 0.74 EURO
889,492,502 USD
1,108,766,436
23,667,957 USD
 ▼ -3.43% N/A
98 Decentraland Decentraland MANA *
0.4638134400 USD
≈ 0.43 EURO
885,104,401 USD
1,908,319,865
54,980,497 USD
 ▼ -0.94% N/A
99 ORDI ORDI ORDI *
41.47 USD
≈ 38.20 EURO
870,902,639 USD
21,000,000
141,869,625 USD
 ▼ -3.61% N/A
100 Nexo Nexo NEXO *
1.43 USD
≈ 1.32 EURO
799,697,839 USD
560,000,011
4,782,302 USD
 ▼ -0.74% N/A
101 PancakeSwap PancakeSwap CAKE *
2.98 USD
≈ 2.74 EURO
780,754,650 USD
262,151,790
62,788,598 USD
 ▲ 0.83% N/A
102 ApeCoin ApeCoin APE *
1.28 USD
≈ 1.18 EURO
776,960,940 USD
604,895,833
67,595,699 USD
 ▼ -2.26% N/A
103 Livepeer Livepeer LPT *
23.14 USD
≈ 21.31 EURO
749,310,097 USD
32,386,885
168,500,651 USD
 ▲ 8.05% N/A
104 IOTA IOTA IOTA
0.2292680854 USD
≈ 0.21 EURO
749,197,838 USD
3,267,780,757
17,147,443 USD
 ▼ -0.15% N/A
105 Kava Kava KAVA *
0.6908474778 USD
≈ 0.64 EURO
748,088,511 USD
1,082,856,252
14,538,931 USD
 ▼ -1.64% N/A
106 GateToken GateToken GT *
7.96 USD
≈ 7.33 EURO
742,437,159 USD
93,227,327
3,393,240 USD
 ▼ -1.30% N/A
107 Helium Helium HNT
4.55 USD
≈ 4.19 EURO
732,637,947 USD
160,875,442
9,678,040 USD
 ▼ -3.06% Sí
108 USDD USDD USDD *
0.9951604520 USD
≈ 0.92 EURO
728,833,251 USD
732,377,627
6,104,507 USD
 ▼ -0.08% N/A
109 Ethereum Name Service Ethereum Name Service ENS *
22.98 USD
≈ 21.16 EURO
721,027,101 USD
31,376,240
241,419,712 USD
 ▲ 7.97% N/A
110 Theta Fuel Theta Fuel TFUEL
0.1090550094 USD
≈ 0.10 EURO
715,002,287 USD
6,556,345,194
11,085,495 USD
 ▲ 0.08% N/A
111 Nervos Network Nervos Network CKB
0.0157183674 USD
≈ 0.01 EURO
694,923,936 USD
44,210,948,716
41,031,283 USD
 ▼ -2.91% Sí
111 Oasis Network Oasis Network ROSE *
0.0952353532 USD
≈ 0.09 EURO
639,372,055 USD
6,713,599,876
16,849,304 USD
 ▼ -0.07% N/A
112 DeXe DeXe DEXE *
12.13 USD
≈ 11.17 EURO
692,706,791 USD
57,103,081
2,801,482 USD
 ▲ 0.32% N/A
113 Klaytn Klaytn KLAY
0.1877600731 USD
≈ 0.17 EURO
692,694,922 USD
3,689,255,710
11,370,133 USD
 ▼ -0.90% N/A
114 Blur Blur BLUR *
0.4204554576 USD
≈ 0.39 EURO
682,284,721 USD
1,622,727,708
76,188,278 USD
 ▲ 1.83% N/A
115 Terra Classic Terra Classic LUNC
0.0001152136 USD
≈ 0.00 EURO
667,420,563 USD
5,792,899,127,357
132,709,647 USD
 ▲ 3.16% N/A
116 Bitcoin Gold Bitcoin Gold BTG
37.03 USD
≈ 34.10 EURO
648,506,609 USD
17,513,924
13,037,369 USD
 ▼ -0.91% Sí
117 Echelon Prime Echelon Prime PRIME *
17.97 USD
≈ 16.55 EURO
643,018,397 USD
35,773,841
10,771,959 USD
 ▼ -7.74% N/A
118 Axelar Axelar AXL *
0.9514852344 USD
≈ 0.88 EURO
635,143,074 USD
667,528,040
22,122,840 USD
 ▼ -4.97% N/A
119 SATS SATS 1000SATS
0.0002998477 USD
≈ 0.00 EURO
629,680,212 USD
2,100,000,000,000
29,422,301 USD
 ▼ -3.56% N/A
120 WOO WOO WOO *
0.3310627528 USD
≈ 0.30 EURO
619,050,052 USD
1,869,887,344
12,325,271 USD
 ▼ -2.05% N/A
121 Oasis Oasis ROSE *
0.0913498004 USD
≈ 0.08 EURO
613,286,009 USD
6,713,599,876
18,605,945 USD
 ▼ -2.08% N/A
122 Ocean Protocol Ocean Protocol OCEAN *
1.03 USD
≈ 0.95 EURO
583,651,762 USD
568,381,103
80,205,680 USD
 ▼ -2.59% N/A
123 Tether Gold Tether Gold XAUt *
2,363 USD
≈ 2,175.90 EURO
582,423,583 USD
246,524
4,551,349 USD
 ▼ -2.23% N/A
124 Osmosis Osmosis OSMO
0.8687418047 USD
≈ 0.80 EURO
574,951,803 USD
661,821,269
19,778,999 USD
 ▼ -1.92% N/A
125 Curve DAO Token Curve DAO Token CRV *
0.4642743720 USD
≈ 0.43 EURO
565,886,844 USD
1,218,862,979
77,309,081 USD
 ▼ -3.27% N/A
126 MANTRA MANTRA OM *
0.6979360367 USD
≈ 0.64 EURO
554,155,123 USD
793,991,274
22,952,499 USD
 ▼ -2.61% N/A
127 FTX Token FTX Token FTT *
1.65 USD
≈ 1.52 EURO
542,047,111 USD
328,895,104
15,126,182 USD
 ▼ -1.47% N/A
128 Golem Golem GLM *
0.5413542789 USD
≈ 0.50 EURO
541,354,279 USD
1,000,000,000
26,011,363 USD
 ▼ -1.63% N/A
129 SuperVerse SuperVerse SUPER *
1.10 USD
≈ 1.02 EURO
537,600,197 USD
487,776,093
8,742,006 USD
 ▼ -2.42% N/A
130 XDC Network XDC Network XDC
0.0361187810 USD
≈ 0.03 EURO
538,116,839 USD
14,898,532,653
5,750,897 USD
 ▼ -0.49% N/A
131 Notcoin Notcoin NOT *
0.0052392294 USD
≈ 0.00 EURO
538,169,568 USD
102,719,221,714
102,137,971 USD
 ▼ -1.45% N/A
132 Astar Astar ASTR
0.0929937149 USD
≈ 0.09 EURO
525,885,561 USD
5,655,065,628
19,784,246 USD
 ▼ -0.17% N/A
133 Enjin Coin Enjin Coin ENJ
0.3573045824 USD
≈ 0.33 EURO
520,414,486 USD
1,456,501,011
31,914,228 USD
 ▼ -1.47% N/A
134 Memecoin Memecoin MEME *
0.0276531433 USD
≈ 0.03 EURO
515,218,012 USD
18,631,444,771
97,062,938 USD
 ▼ -2.12% N/A
135 WEMIX WEMIX WEMIX
1.42 USD
≈ 1.31 EURO
510,768,310 USD
360,215,671
1,964,722 USD
 ▼ -0.67% N/A
136 TrueUSD TrueUSD TUSD *
0.9993387557 USD
≈ 0.92 EURO
509,364,430 USD
509,701,467
48,333,325 USD
 ▼ -0.05% N/A
137 Arkham Arkham ARKM *
2.48 USD
≈ 2.28 EURO
506,741,537 USD
204,600,000
146,034,979 USD
 ▼ -2.91% N/A
138 Compound Compound COMP *
61.11 USD
≈ 56.29 EURO
504,082,636 USD
8,248,341
30,476,556 USD
 ▼ -0.67% N/A
139 BinaryX BinaryX BNX *
1.37 USD
≈ 1.26 EURO
503,850,855 USD
367,542,604
60,270,164 USD
 ▲ 20.41% N/A
140 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
2.03 USD
≈ 1.87 EURO
498,791,716 USD
245,868,220
21,357,445 USD
 ▼ -3.84% N/A
141 Raydium Raydium RAY *
1.87 USD
≈ 1.72 EURO
491,130,422 USD
262,833,926
18,985,396 USD
 ▼ -2.82% N/A
142 ether.fi ether.fi ETHFI *
4.25 USD
≈ 3.91 EURO
489,129,444 USD
115,200,000
304,532,233 USD
 ▲ 7.15% N/A
143 IoTeX IoTeX IOTX
0.0514031457 USD
≈ 0.05 EURO
485,316,578 USD
9,441,378,955
19,068,441 USD
 ▼ -2.82% N/A
144 0x Protocol 0x Protocol ZRX *
0.5690704426 USD
≈ 0.52 EURO
482,284,955 USD
847,496,055
58,225,058 USD
 ▲ 0.59% N/A
145 GMT GMT GMT *
0.2377364869 USD
≈ 0.22 EURO
479,737,396 USD
2,017,937,602
74,179,835 USD
 ▲ 2.79% N/A
146 1inch Network 1inch Network 1INCH *
0.4129594353 USD
≈ 0.38 EURO
478,431,244 USD
1,158,542,954
29,043,708 USD
 ▼ -2.59% N/A
147 Jito Jito JTO *
3.92 USD
≈ 3.61 EURO
477,230,525 USD
121,847,631
102,705,077 USD
 ▼ -5.67% N/A
148 Ribbon Finance Ribbon Finance RBN *
0.8856427401 USD
≈ 0.82 EURO
475,672,906 USD
537,093,440
5,053,265 USD
 ▼ -0.87% N/A
149 Ankr Ankr ANKR *
0.0473907520 USD
≈ 0.04 EURO
473,907,520 USD
10,000,000,000
32,898,837 USD
 ▲ 1.74% N/A
150 SKALE SKALE SKL *
0.0882058657 USD
≈ 0.08 EURO
472,921,130 USD
5,361,561,004
37,482,889 USD
 ▼ -6.26% N/A
151 APENFT APENFT NFT *
0.0000004729 USD
≈ 0.00 EURO
468,258,336 USD
990,105,671,658,960
21,525,633 USD
 ▼ -3.07% N/A
152 Celo Celo CELO
0.8693026347 USD
≈ 0.80 EURO
466,535,147 USD
536,677,480
28,042,336 USD
 ▼ -2.72% N/A
153 Terra Terra LUNA
0.6234502881 USD
≈ 0.57 EURO
465,534,781 USD
746,707,140
82,597,270 USD
 ▲ 2.80% N/A
154 Trust Wallet Token Trust Wallet Token TWT *
1.12 USD
≈ 1.03 EURO
465,119,183 USD
416,649,900
13,106,220 USD
 ▲ 0.92% N/A
155 Radix Radix XRD
0.0433079367 USD
≈ 0.04 EURO
452,727,234 USD
10,453,678,220
2,717,844 USD
 ▼ -3.22% N/A
156 MX TOKEN MX TOKEN MX *
4.59 USD
≈ 4.23 EURO
451,831,940 USD
98,368,834
25,315,798 USD
 ▼ -0.44% N/A
157 ssv.network ssv.network SSV *
44.85 USD
≈ 41.31 EURO
448,503,194 USD
10,000,000
46,883,346 USD
 ▲ 2.63% N/A
158 Zilliqa Zilliqa ZIL
0.0241993987 USD
≈ 0.02 EURO
445,492,562 USD
18,409,240,945
18,961,869 USD
 ▼ -2.24% Sí
159 Rocket Pool Rocket Pool RPL *
21.64 USD
≈ 19.93 EURO
440,764,468 USD
20,369,080
4,814,914 USD
 ▼ -4.93% N/A
160 Metis Metis METIS *
76.95 USD
≈ 70.87 EURO
437,584,471 USD
5,686,334
27,794,946 USD
 ▲ 0.38% N/A
161 PAX Gold PAX Gold PAXG *
2,363 USD
≈ 2,176.43 EURO
434,431,942 USD
183,838
10,438,127 USD
 ▼ -1.62% N/A
162 Holo Holo HOT *
0.0024930164 USD
≈ 0.00 EURO
432,176,263 USD
173,354,759,643
23,426,309 USD
 ▼ -1.34% N/A
163 Ravencoin Ravencoin RVN
0.0309826176 USD
≈ 0.03 EURO
429,736,102 USD
13,870,232,261
13,439,056 USD
 ▼ -1.03% Sí
164 Manta Network Manta Network MANTA
1.71 USD
≈ 1.57 EURO
428,781,072 USD
251,000,000
70,702,870 USD
 ▲ 4.11% N/A
165 Biconomy Biconomy BICO *
0.5868907420 USD
≈ 0.54 EURO
424,180,424 USD
722,758,758
23,998,224 USD
 ▲ 9.58% N/A
166 SPACE ID SPACE ID ID *
0.7667365164 USD
≈ 0.71 EURO
423,601,299 USD
552,473,098
40,346,402 USD
 ▼ -0.82% N/A
167 EthereumPoW EthereumPoW ETHW
3.92 USD
≈ 3.61 EURO
422,144,000 USD
107,818,999
20,005,703 USD
 ▲ 3.57% N/A
168 Siacoin Siacoin SC
0.0073561307 USD
≈ 0.01 EURO
421,266,126 USD
57,267,352,183
4,887,103 USD
 ▼ -0.69% Sí
169 Illuvium Illuvium ILV *
97.06 USD
≈ 89.39 EURO
420,159,333 USD
4,328,938
15,467,267 USD
 ▲ 3.01% N/A
170 ZetaChain ZetaChain ZETA *
1.58 USD
≈ 1.46 EURO
419,433,950 USD
265,475,000
31,516,822 USD
 ▼ -1.67% N/A
171 Arcblock Arcblock ABT *
4.25 USD
≈ 3.92 EURO
419,038,777 USD
98,554,305
11,022,894 USD
 ▼ -5.91% N/A
172 Reserve Rights Reserve Rights RSR *
0.0082561425 USD
≈ 0.01 EURO
417,760,810 USD
50,600,000,000
38,409,580 USD
 ▼ -2.66% N/A
173 Zcash Zcash ZEC
24.94 USD
≈ 22.97 EURO
407,297,765 USD
16,328,269
46,642,888 USD
 ▲ 2.45% Sí
174 Aragon Aragon ANT *
9.43 USD
≈ 8.69 EURO
407,263,680 USD
43,179,657
8,942,220 USD
 ▼ -1.00% N/A
175 OriginTrail OriginTrail TRAC *
1.00 USD
≈ 0.92 EURO
406,752,153 USD
405,635,340
3,090,393 USD
 ▲ 2.90% N/A
176 Galxe Galxe GAL *
3.49 USD
≈ 3.21 EURO
402,565,292 USD
115,513,331
14,203,984 USD
 ▼ -2.85% N/A
177 Qtum Qtum QTUM
3.82 USD
≈ 3.51 EURO
401,300,281 USD
105,161,685
42,648,262 USD
 ▼ -1.63% N/A
178 PayPal USD PayPal USD PYUSD *
0.9995890225 USD
≈ 0.92 EURO
398,938,708 USD
399,102,730
15,048,849 USD
 ▼ -0.09% N/A
179 Dymension Dymension DYM
2.70 USD
≈ 2.49 EURO
394,478,709 USD
146,000,000
42,621,614 USD
 ▼ -3.60% N/A
180 Loopring Loopring LRC *
0.2866672521 USD
≈ 0.26 EURO
391,818,798 USD
1,366,806,970
23,573,779 USD
 ▼ -1.49% N/A
181 DOG•GO•TO•THE•MOON DOG•GO•TO•THE•MOON DOG *
0.0038754414 USD
≈ 0.00 EURO
387,544,136 USD
100,000,000,000
34,666,908 USD
 ▲ 9.43% N/A
182 aelf aelf ELF *
0.5262147925 USD
≈ 0.48 EURO
382,626,319 USD
727,129,539
10,310,588 USD
 ▼ -2.88% N/A
183 SafePal SafePal SFP *
0.8259974383 USD
≈ 0.76 EURO
382,023,815 USD
462,500,000
4,765,148 USD
 ▲ 2.42% N/A
184 Basic Attention Token Basic Attention Token BAT *
0.2523299704 USD
≈ 0.23 EURO
377,122,574 USD
1,494,561,163
14,216,233 USD
 ▼ -0.90% N/A
185 Threshold Threshold T *
0.0385170836 USD
≈ 0.04 EURO
372,598,702 USD
9,673,595,902
11,569,623 USD
 ▼ -1.37% N/A
186 Polymesh Polymesh POLYX
0.4295609185 USD
≈ 0.40 EURO
365,127,845 USD
850,002,477
19,977,331 USD
 ▼ -0.92% N/A
187 Centrifuge Centrifuge CFG
0.7366674772 USD
≈ 0.68 EURO
364,058,313 USD
494,196,261
1,592,038 USD
 ▲ 4.94% N/A
188 Frax Share Frax Share FXS *
4.58 USD
≈ 4.22 EURO
363,523,296 USD
79,410,505
15,590,029 USD
 ▼ -1.76% N/A
189 Dash Dash DASH
30.79 USD
≈ 28.36 EURO
363,356,145 USD
11,801,929
36,916,805 USD
 ▼ -0.20% Sí
190 Altlayer Altlayer ALT *
0.3221344588 USD
≈ 0.30 EURO
354,347,905 USD
1,100,000,000
54,723,716 USD
 ▼ -2.87% N/A
191 NEM NEM XEM
0.0389518539 USD
≈ 0.04 EURO
350,566,685 USD
8,999,999,999
5,235,192 USD
 ▼ -1.90% N/A
192 Casper Casper CSPR
0.0290232905 USD
≈ 0.03 EURO
349,151,023 USD
12,030,028,907
6,942,340 USD
 ▼ -1.69% N/A
193 Yield Guild Games Yield Guild Games YGG *
0.9451225190 USD
≈ 0.87 EURO
345,403,816 USD
365,459,302
99,220,940 USD
 ▼ -1.00% N/A
194 Decred Decred DCR
21.30 USD
≈ 19.61 EURO
342,346,896 USD
16,075,236
2,362,526 USD
 ▼ -1.71% Sí
195 Gas Gas GAS *
5.19 USD
≈ 4.78 EURO
337,304,966 USD
64,992,331
7,655,661 USD
 ▼ -1.46% N/A
196 Mask Network Mask Network MASK *
3.46 USD
≈ 3.18 EURO
331,934,367 USD
96,025,000
44,183,817 USD
 ▼ -1.11% N/A
197 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0651364819 USD
≈ 0.06 EURO
329,599,544 USD
5,060,137,335
537,847,061 USD
 ▲ 3.48% N/A
198 Chia Chia XCH
31.74 USD
≈ 29.24 EURO
326,542,643 USD
10,286,435
5,978,161 USD
 ▼ -2.03% N/A
199 Harmony Harmony ONE
0.0230469900 USD
≈ 0.02 EURO
321,760,534 USD
13,961,065,342
10,628,844 USD
 ▲ 0.88% N/A
200 JUST JUST JST *
0.0324195855 USD
≈ 0.03 EURO
320,953,896 USD
9,900,000,000
22,669,855 USD
 ▼ -2.06% N/A
201 Lido Staked ETH Lido Staked ETH stETH *
3,804 USD
≈ 3,503.33 EURO
35,431,925,577 USD
9,314,786
210,371,668 USD
 ▲ 0.97% N/A
202 Wrapped Bitcoin Wrapped Bitcoin WBTC *
69,704 USD
≈ 64,197.60 EURO
10,837,375,542 USD
155,477
364,646,610 USD
 ▼ -0.52% N/A
203 Wrapped TRON Wrapped TRON WTRX
0.1188741650 USD
≈ 0.11 EURO
10,392,309,478 USD
87,422,775,793
1,947,413 USD
 ▼ -3.55% N/A
204 ether.fi Staked ETH ether.fi Staked ETH EETH *
3,799 USD
≈ 3,498.54 EURO
5,476,361,624 USD
1,441,667
461,827 USD
 ▲ 0.58% N/A
205 Wrapped eETH Wrapped eETH weETH *
3,948 USD
≈ 3,636.01 EURO
4,535,039,722 USD
1,148,724
51,965,238 USD
 ▲ 1.13% N/A
206 Wrapped HBAR Wrapped HBAR WHBAR *
0.1141643520 USD
≈ 0.11 EURO
4,081,373,468 USD
35,749,981,467
0 USD
 ▼ -1.83% N/A
207 Renzo Restaked ETH Renzo Restaked ETH EZETH *
3,733 USD
≈ 3,438.35 EURO
3,930,288,528 USD
1,052,770
50,982,568 USD
 ▲ 1.17% N/A
208 Bitcoin BEP2 Bitcoin BEP2 BTCB *
69,618 USD
≈ 64,117.90 EURO
3,775,970,105 USD
54,239
98,334,927 USD
 ▼ -0.46% N/A
209 Wrapped Beacon ETH Wrapped Beacon ETH WBETH *
3,951 USD
≈ 3,639.16 EURO
3,541,895,159 USD
896,384
5,797,118 USD
 ▲ 1.09% N/A
210 Ethena USDe Ethena USDe USDe *
1.00 USD
≈ 0.92 EURO
2,587,516,555 USD
2,584,705,781
132,662,003 USD
 ▲ 0.04% N/A
211 Rocket Pool ETH Rocket Pool ETH RETH *
4,197 USD
≈ 3,865.36 EURO
2,132,256,215 USD
508,053
10,882,643 USD
 ▲ 1.13% N/A
212 Jito Staked SOL Jito Staked SOL JITOSOL *
196.86 USD
≈ 181.31 EURO
1,849,592,614 USD
9,395,534
100,777,624 USD
 ▼ -1.63% N/A
213 Mantle Staked Ether Mantle Staked Ether METH *
3,914 USD
≈ 3,604.95 EURO
1,802,074,052 USD
460,398
10,895,133 USD
 ▲ 0.83% N/A
214 Zeebu Zeebu ZBU *
4.69 USD
≈ 4.32 EURO
1,547,024,896 USD
329,707,787
44,848,743 USD
 ▼ -0.60% N/A
215 Venus BNB Venus BNB vBNB *
14.92 USD
≈ 13.74 EURO
1,257,866,583 USD
84,327,095
817,402,076 USD
 ▼ -1.74% N/A
216 Cheelee Cheelee CHEEL *
20.23 USD
≈ 18.63 EURO
1,088,973,514 USD
53,837,996
6,866,148 USD
 ▲ 0.75% N/A
217 Marinade Staked SOL Marinade Staked SOL MSOL *
210.78 USD
≈ 194.13 EURO
1,063,209,117 USD
5,044,133
23,067,802 USD
 ▼ -1.57% N/A
218 Wrapped BNB Wrapped BNB WBNB *
613.77 USD
≈ 565.28 EURO
962,451,648 USD
1,568,105
234,773,324 USD
 ▼ -1.45% N/A
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH *
3,823 USD
≈ 3,521.39 EURO
957,635,736 USD
250,464
7,490,831 USD
 ▲ 0.82% N/A
220 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH *
4,061 USD
≈ 3,740.28 EURO
794,643,154 USD
195,671
3,408,716 USD
 ▲ 0.90% N/A
221 Ethena Staked USDe Ethena Staked USDe sUSDe *
1.07 USD
≈ 0.98 EURO
768,439,305 USD
719,743,217
18,333,910 USD
 ▲ 0.19% N/A
222 swETH swETH SWETH *
3,984 USD
≈ 3,668.99 EURO
698,118,921 USD
175,244
3,450,240 USD
 ▲ 0.78% N/A
223 Frax Frax FRAX *
0.9983159099 USD
≈ 0.92 EURO
648,340,565 USD
649,434,271
31,735,375 USD
 ▲ 0.02% N/A
224 Fasttoken Fasttoken FTN
2.01 USD
≈ 1.85 EURO
613,325,646 USD
304,850,250
14,753,049 USD
 ▲ 0.79% N/A
225 Aerodrome Finance Aerodrome Finance AERO *
1.12 USD
≈ 1.04 EURO
525,479,299 USD
467,564,258
35,153,930 USD
 ▼ -6.07% N/A
226 Orbler Orbler ORBR *
0.4352187835 USD
≈ 0.40 EURO
442,002,430 USD
1,015,586,750
159,473 USD
 ▼ -2.69% N/A
227 Brett Brett BRETT *
0.0506008538 USD
≈ 0.05 EURO
432,882,141 USD
8,554,838,671
28,149,278 USD
 ▼ -1.99% N/A
228 IPVERSE IPVERSE IPV *
2.81 USD
≈ 2.59 EURO
421,543,232 USD
150,001,000
5,944,700 USD
 ▼ -0.46% N/A
229 MAGA MAGA TRUMP *
9.28 USD
≈ 8.55 EURO
408,344,275 USD
43,997,357
12,545,218 USD
 ▲ 9.43% N/A
230 Popcat (SOL) Popcat (SOL) POPCAT *
0.4145986040 USD
≈ 0.38 EURO
406,295,514 USD
979,973,185
61,934,819 USD
 ▲ 8.69% N/A
231 PAAL AI PAAL AI PAAL *
0.4920580555 USD
≈ 0.45 EURO
402,649,832 USD
818,297,410
6,872,633 USD
 ▼ -0.46% N/A
232 USDB USDB USDB *
1.00 USD
≈ 0.92 EURO
395,697,789 USD
394,400,920
73,272,027 USD
 ▲ 0.14% N/A
233 NetMind Token NetMind Token NMT *
10.09 USD
≈ 9.29 EURO
337,571,694 USD
33,450,208
6,084,788 USD
 ▲ 7.71% N/A
234 Telcoin Telcoin TEL *
0.0038185463 USD
≈ 0.00 EURO
336,602,642 USD
88,149,420,414
1,355,559 USD
 ▼ -0.77% N/A
235 Liquid Staked ETH Liquid Staked ETH LSETH *
3,988 USD
≈ 3,673.34 EURO
332,434,333 USD
83,350
4,268 USD
 ▲ 1.39% N/A
236 Mog Coin Mog Coin MOG *
0.0000008498 USD
≈ 0.00 EURO
331,890,463 USD
390,570,159,911,439
31,072,851 USD
 ▼ -7.36% N/A
237 Degen Degen DEGEN *
0.0228258802 USD
≈ 0.02 EURO
323,662,054 USD
14,179,608,879
42,808,496 USD
 ▼ -4.19% N/A
237 Degen Degen DEGEN *
0.0228258802 USD
≈ 0.02 EURO
323,662,054 USD
14,179,608,879
42,808,496 USD
 ▼ -4.19% N/A
238 Flux Flux FLUX
0.9122100391 USD
≈ 0.84 EURO
316,687,558 USD
347,165,175
15,217,294 USD
 ▼ -0.37% Sí
239 HEX HEX HEX *
0.0017991476 USD
≈ 0.00 EURO
311,992,117 USD
173,411,074,413
279,200 USD
 ▲ 0.34% N/A
240 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX *
45.68 USD
≈ 42.07 EURO
305,679,512 USD
6,691,724
2,569,754 USD
 ▼ -3.13% N/A
241 0x0.ai 0x0.ai 0x0 *
0.3495442023 USD
≈ 0.32 EURO
303,601,320 USD
868,563,455
1,009,267 USD
 ▼ -3.14% N/A
242 SushiSwap SushiSwap SUSHI *
1.22 USD
≈ 1.12 EURO
302,335,311 USD
248,291,410
29,810,825 USD
 ▲ 0.35% N/A
243 Amp Amp AMP *
0.0071326908 USD
≈ 0.01 EURO
301,197,144 USD
42,227,702,186
13,360,164 USD
 ▼ -1.34% N/A
244 RSS3 RSS3 RSS3 *
0.3097768868 USD
≈ 0.29 EURO
299,717,125 USD
967,525,784
6,605,141 USD
 ▼ -1.97% N/A
245 Tellor Tellor TRB *
113.78 USD
≈ 104.79 EURO
293,099,681 USD
2,576,076
75,307,313 USD
 ▲ 0.50% Sí
246 GMX GMX GMX *
30.79 USD
≈ 28.36 EURO
292,586,956 USD
9,501,543
20,496,228 USD
 ▼ -5.24% N/A
247 Venus BTC Venus BTC vBTC *
1,416 USD
≈ 1,303.84 EURO
291,396,558 USD
205,836
0 USD
 ▼ -0.47% N/A
248 UMA UMA UMA *
3.56 USD
≈ 3.28 EURO
287,073,315 USD
80,722,739
38,977,007 USD
 ▼ -5.65% N/A
249 Pixels Pixels PIXEL *
0.3709566343 USD
≈ 0.34 EURO
286,023,022 USD
771,041,667
55,620,183 USD
 ▼ -2.90% N/A
250 Waves Waves WAVES
2.49 USD
≈ 2.29 EURO
285,240,381 USD
114,666,640
37,604,867 USD
 ▼ -1.96% N/A
251 cat in a dogs world cat in a dogs world MEW *
0.0031962704 USD
≈ 0.00 EURO
284,112,921 USD
88,888,888,888
37,041,762 USD
 ▼ -1.08% N/A
251 cat in a dogs world cat in a dogs world MEW *
0.0031962704 USD
≈ 0.00 EURO
284,112,921 USD
88,888,888,888
37,041,762 USD
 ▼ -1.08% N/A
252 Chromia Chromia CHR *
0.3477535303 USD
≈ 0.32 EURO
282,526,944 USD
812,434,439
8,556,862 USD
 ▼ -1.64% N/A
253 Open Campus Open Campus EDU *
0.9586375714 USD
≈ 0.88 EURO
280,002,057 USD
292,083,333
150,358,374 USD
 ▲ 25.89% N/A
254 Ontology Ontology ONT
0.3117017868 USD
≈ 0.29 EURO
280,749,131 USD
900,697,857
13,665,368 USD
 ▼ -3.48% N/A
255 Kusama Kusama KSM
31.41 USD
≈ 28.93 EURO
266,014,692 USD
8,470,098
15,061,471 USD
 ▼ -1.76% N/A
256 tBTC tBTC TBTC *
69,559 USD
≈ 64,064.06 EURO
264,902,395 USD
3,808
2,681,331 USD
 ▼ -0.21% N/A
257 Convex Finance Convex Finance CVX *
2.76 USD
≈ 2.54 EURO
263,887,773 USD
95,772,824
5,727,396 USD
 ▲ 0.41% N/A
258 Moonbeam Moonbeam GLMR
0.3026529463 USD
≈ 0.28 EURO
261,544,145 USD
864,171,813
8,805,172 USD
 ▲ 2.19% N/A
259 Apu Apustaja Apu Apustaja APU *
0.0008308483 USD
≈ 0.00 EURO
261,091,194 USD
314,246,524,835
5,761,673 USD
 ▼ -1.68% N/A
260 Tribe Tribe TRIBE *
0.4838962537 USD
≈ 0.45 EURO
260,133,164 USD
537,580,445
400,298 USD
 ▼ -4.89% N/A
261 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000018 USD
≈ 0.00 EURO
259,769,457 USD
143,788,799,573,309,472
4,776,329 USD
 ▼ -2.23% N/A
262 Delysium Delysium AGI *
0.3348447851 USD
≈ 0.31 EURO
258,380,915 USD
771,643,836
24,320,129 USD
 ▼ -2.93% N/A
263 API3 API3 API3 *
2.92 USD
≈ 2.69 EURO
252,354,178 USD
86,421,978
41,654,979 USD
 ▲ 6.57% N/A
264 Vanar Chain Vanar Chain VANRY *
0.1836805167 USD
≈ 0.17 EURO
247,289,099 USD
1,346,300,107
16,459,627 USD
 ▼ -3.65% N/A
265 Creditcoin Creditcoin CTC
0.7227063500 USD
≈ 0.67 EURO
243,618,709 USD
337,092,249
7,820,935 USD
 ▼ -1.54% N/A
266 VeThor Token VeThor Token VTHO *
0.0031653585 USD
≈ 0.00 EURO
241,629,966 USD
76,335,733,406
3,416,144 USD
 ▼ -1.24% N/A
267 Alchemy Pay Alchemy Pay ACH *
0.0311086679 USD
≈ 0.03 EURO
239,111,807 USD
7,686,340,282
15,648,107 USD
 ▼ -0.32% N/A
268 yearn.finance yearn.finance YFI *
7,140 USD
≈ 6,576.35 EURO
238,719,707 USD
33,432
15,692,232 USD
 ▼ -1.81% N/A
269 Aleph Zero Aleph Zero AZERO
0.8910674629 USD
≈ 0.82 EURO
237,718,043 USD
266,778,951
1,184,401 USD
 ▼ -6.92% N/A
270 Propy Propy PRO *
2.38 USD
≈ 2.19 EURO
237,663,698 USD
100,000,000
5,632,973 USD
 ▼ -0.76% N/A
271 Kadena Kadena KDA
0.8646450804 USD
≈ 0.80 EURO
237,637,775 USD
274,838,521
5,307,493 USD
 ▼ -3.38% Sí
272 Band Protocol Band Protocol BAND *
1.64 USD
≈ 1.51 EURO
233,238,135 USD
142,396,177
7,894,581 USD
 ▲ 0.13% N/A
273 iExec RLC iExec RLC RLC *
3.20 USD
≈ 2.95 EURO
231,739,385 USD
72,382,548
12,977,086 USD
 ▼ -3.28% N/A
274 ICON ICON ICX
0.2313441413 USD
≈ 0.21 EURO
230,662,135 USD
997,051,986
3,578,693 USD
 ▼ -1.54% N/A
275 SwissBorg SwissBorg BORG *
0.2323188055 USD
≈ 0.21 EURO
228,649,297 USD
984,204,858
1,573,755 USD
 ▲ 6.26% N/A
276 WAX WAX WAXP
0.0663299780 USD
≈ 0.06 EURO
228,694,055 USD
3,447,823,475
4,654,313 USD
 ▼ -0.75% N/A
277 Balancer Balancer BAL *
3.97 USD
≈ 3.66 EURO
226,463,299 USD
56,988,997
8,303,590 USD
 ▼ -0.09% N/A
278 COTI COTI COTI
0.1427454318 USD
≈ 0.13 EURO
224,487,163 USD
1,572,639,906
15,812,014 USD
 ▼ -1.53% N/A
279 Lisk Lisk LSK
1.73 USD
≈ 1.59 EURO
222,398,888 USD
128,900,445
11,082,975 USD
 ▼ -1.29% N/A
280 LCX LCX LCX *
0.2871527207 USD
≈ 0.26 EURO
221,562,661 USD
771,584,751
1,414,956 USD
 ▼ -3.77% N/A
281 Rollbit Coin Rollbit Coin RLB *
0.0819514088 USD
≈ 0.08 EURO
218,560,520 USD
2,666,952,570
627,867 USD
 ▼ -6.73% N/A
282 Pocket Network Pocket Network POKT
0.1327865925 USD
≈ 0.12 EURO
217,683,150 USD
1,639,345,851
818,726 USD
 ▼ -3.52% N/A
283 Storj Storj STORJ *
0.5605285678 USD
≈ 0.52 EURO
215,849,904 USD
385,082,788
15,955,859 USD
 ▼ -1.45% N/A
284 LimeWire LimeWire LMWR *
0.7518498573 USD
≈ 0.69 EURO
215,547,377 USD
286,689,390
3,045,048 USD
 ▼ -2.38% N/A
285 Venom Venom VENOM
0.2175529989 USD
≈ 0.20 EURO
215,142,353 USD
988,919,270
10,243,397 USD
 ▼ -6.13% N/A
285 Venom Venom VENOM
0.2175529989 USD
≈ 0.20 EURO
215,142,353 USD
988,919,270
10,243,397 USD
 ▼ -6.13% N/A
286 Zentry Zentry ZENT *
0.0397473459 USD
≈ 0.04 EURO
212,116,918 USD
5,336,630,985
23,476,731 USD
 ▼ -0.92% N/A
287 Myro Myro MYRO *
0.2242700321 USD
≈ 0.21 EURO
211,756,620 USD
944,203,815
60,793,288 USD
 ▲ 7.45% N/A
288 Celer Network Celer Network CELR *
0.0272922830 USD
≈ 0.03 EURO
211,335,722 USD
7,743,424,107
6,282,531 USD
 ▼ -1.99% N/A
289 Saga Saga SAGA
2.26 USD
≈ 2.08 EURO
210,965,086 USD
93,333,061
63,674,775 USD
 ▲ 0.46% N/A
290 Highstreet Highstreet HIGH *
4.19 USD
≈ 3.86 EURO
210,930,904 USD
50,365,992
15,942,776 USD
 ▲ 0.86% N/A
291 ERC20 ERC20 ERC20 *
0.1859188838 USD
≈ 0.17 EURO
209,834,097 USD
1,128,632,512
31,678 USD
 ▼ -14.95% N/A
292 Solar Solar SXP
0.3455541916 USD
≈ 0.32 EURO
208,961,655 USD
604,714,572
6,136,268 USD
 ▼ -1.18% N/A
293 ATOR Protocol ATOR Protocol ATOR *
2.31 USD
≈ 2.13 EURO
208,815,412 USD
90,361,516
790,826 USD
 ▼ -0.67% N/A
294 Beldex Beldex BDX
0.0322804597 USD
≈ 0.03 EURO
208,109,334 USD
6,446,913,566
1,173,297 USD
 ▼ -6.50% N/A
295 Kujira Kujira KUJI
1.70 USD
≈ 1.57 EURO
208,094,409 USD
122,349,807
791,958 USD
 ▼ -0.46% N/A
296 Xai Xai XAI *
0.7431540400 USD
≈ 0.68 EURO
205,941,473 USD
277,118,150
31,940,500 USD
 ▼ -1.98% N/A
297 FINSCHIA FINSCHIA FNSA
26.10 USD
≈ 24.04 EURO
204,998,792 USD
7,854,051
916,268 USD
 ▲ 0.34% N/A
298 DigiByte DigiByte DGB
0.0119164671 USD
≈ 0.01 EURO
202,887,374 USD
17,025,798,971
7,211,691 USD
 ▼ -1.50% Sí
299 Coin98 Coin98 C98 *
0.2612262923 USD
≈ 0.24 EURO
201,869,844 USD
772,777,665
11,547,175 USD
 ▼ -0.97% N/A
300 Audius Audius AUDIO *
0.1645325007 USD
≈ 0.15 EURO
201,511,084 USD
1,224,749,415
5,414,726 USD
 ▼ -0.61% N/A
301 IOST IOST IOST
0.0094461928 USD
≈ 0.01 EURO
201,345,600 USD
21,315,000,000
9,499,910 USD
 ▼ -1.52% N/A
302 Cyber Cyber CYBER *
8.97 USD
≈ 8.26 EURO
199,531,350 USD
22,235,360
63,120,310 USD
 ▼ -2.33% N/A
303 Coq Inu Coq Inu COQ *
0.0000028713 USD
≈ 0.00 EURO
199,328,474 USD
69,420,000,000,000
7,107,521 USD
 ▼ -4.06% N/A
304 Numeraire Numeraire NMR *
29.13 USD
≈ 26.83 EURO
198,831,197 USD
6,825,456
8,464,790 USD
 ▼ -1.45% N/A
305 Oraichain Oraichain ORAI *
15.52 USD
≈ 14.30 EURO
197,258,490 USD
12,706,080
5,074,083 USD
 ▼ -5.34% N/A
306 Neutron Neutron NTRN
0.7026432510 USD
≈ 0.65 EURO
196,398,534 USD
279,513,870
6,073,883 USD
 ▼ -3.42% N/A
307 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC
70,110 USD
≈ 64,571.20 EURO
195,856,686 USD
2,794
692,296 USD
 ▼ -3.75% Sí
308 Treasure Treasure MAGIC *
0.7593244414 USD
≈ 0.70 EURO
194,432,225 USD
256,059,484
27,653,812 USD
 ▼ -1.97% N/A
309 MimbleWimbleCoin MimbleWimbleCoin MWC
17.71 USD
≈ 16.31 EURO
193,972,371 USD
10,955,436
2,695 USD
 ▼ -0.39% Sí
310 Prom Prom PROM *
10.62 USD
≈ 9.79 EURO
193,897,483 USD
18,250,000
5,094,509 USD
 ▲ 2.10% N/A
311 Marlin Marlin POND *
0.0238763312 USD
≈ 0.02 EURO
193,096,868 USD
8,087,375,977
5,814,673 USD
 ▲ 0.15% N/A
312 Wilder World Wilder World WILD *
0.7219306951 USD
≈ 0.66 EURO
191,685,530 USD
265,517,911
1,043,818 USD
 ▼ -5.90% N/A
313 Sleepless AI Sleepless AI AI *
1.12 USD
≈ 1.03 EURO
191,314,790 USD
171,062,490
44,495,603 USD
 ▼ -3.62% N/A
314 IQ IQ IQ *
0.0103869400 USD
≈ 0.01 EURO
189,172,419 USD
18,212,526,356
7,715,231 USD
 ▼ -1.93% N/A
315 Ontology Gas Ontology Gas ONG *
0.4871840353 USD
≈ 0.45 EURO
184,952,804 USD
379,636,422
7,980,220 USD
 ▼ -1.76% N/A
316 VVS Finance VVS Finance VVS *
0.0000040719 USD
≈ 0.00 EURO
185,036,251 USD
45,441,742,068,815
4,992,906 USD
 ▲ 0.33% N/A
316 CyberConnect CyberConnect CYBER *
7.71 USD
≈ 7.10 EURO
164,677,525 USD
21,349,244
14,796,203 USD
 ▼ -2.83% N/A
317 MetFi MetFi METFI *
1.53 USD
≈ 1.41 EURO
179,832,639 USD
117,619,851
315,075 USD
 ▲ 2.55% N/A
318 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.04 USD
≈ 0.96 EURO
179,093,426 USD
172,126,985
220,915 USD
 ▲ 0.29% N/A
319 Decentralized Social Decentralized Social DESO
20.10 USD
≈ 18.51 EURO
178,567,495 USD
8,884,536
10,088,572 USD
 ▼ -5.42% N/A
320 Braintrust Braintrust BTRST *
0.7944752760 USD
≈ 0.73 EURO
178,180,167 USD
224,274,024
344,431 USD
 ▼ -0.89% N/A
321 FLEX FLEX FLEX *
1.80 USD
≈ 1.66 EURO
177,701,656 USD
98,664,939
121,683 USD
 ▲ 0.65% N/A
322 Ponke Ponke PONKE *
0.4101322247 USD
≈ 0.38 EURO
176,265,551 USD
429,777,374
30,381,767 USD
 ▼ -9.55% N/A
323 Keep Network Keep Network KEEP *
0.1835675237 USD
≈ 0.17 EURO
174,625,664 USD
951,288,443
10,754 USD
 ▲ 1.24% N/A
324 JOE JOE JOE *
0.4825263334 USD
≈ 0.44 EURO
173,561,934 USD
359,694,222
11,338,674 USD
 ▼ -5.92% N/A
325 H2O DAO H2O DAO H2O *
0.2155694371 USD
≈ 0.20 EURO
172,455,550 USD
800,000,000
423,069 USD
 ▼ -0.68% N/A
326 Zebec Network Zebec Network ZBC
0.0320391350 USD
≈ 0.03 EURO
163,026,811 USD
5,088,364,937
11,519 USD
 ▼ -0.33% N/A
326 Smooth Love Potion Smooth Love Potion SLP *
0.0041430800 USD
≈ 0.00 EURO
171,490,482 USD
41,392,028,041
12,401,003 USD
 ▲ 4.89% N/A
327 Cartesi Cartesi CTSI *
0.2107175251 USD
≈ 0.19 EURO
171,106,797 USD
812,019,774
3,882,851 USD
 ▼ -0.75% N/A
328 Nano Nano XNO
1.28 USD
≈ 1.18 EURO
170,512,220 USD
133,248,297
3,169,060 USD
 ▼ -0.71% N/A
329 Covalent Covalent CQT *
0.2459444503 USD
≈ 0.23 EURO
168,879,963 USD
686,658,970
1,498,913 USD
 ▲ 4.38% N/A
330 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.1680416777 USD
≈ 0.15 EURO
168,007,759 USD
999,798,155
19,054,853 USD
 ▲ 13.94% N/A
331 Civic Civic CVC *
0.1668504844 USD
≈ 0.15 EURO
166,850,484 USD
1,000,000,000
10,450,138 USD
 ▼ -1.23% N/A
332 USDJ USDJ USDJ *
1.08 USD
≈ 1.00 EURO
166,546,719 USD
153,855,470
254,413 USD
 ▼ -0.35% N/A
333 SmarDex SmarDex SDEX *
0.0198295214 USD
≈ 0.02 EURO
165,626,533 USD
8,352,522,958
5,815,849 USD
 ▲ 21.18% N/A
334 Big Time Big Time BIGTIME *
0.1837356681 USD
≈ 0.17 EURO
165,470,459 USD
900,589,747
16,986,633 USD
 ▲ 1.36% N/A
335 Lista Staked BNB Lista Staked BNB slisBNB *
623.25 USD
≈ 574.01 EURO
165,383,535 USD
265,359
372,165 USD
 ▼ -1.78% N/A
336 Milady Meme Coin Milady Meme Coin LADYS *
0.0000002222 USD
≈ 0.00 EURO
163,176,899 USD
734,366,023,232,083
22,139,263 USD
 ▲ 2.10% N/A
337 Oasys Oasys OAS
0.0733289077 USD
≈ 0.07 EURO
163,187,778 USD
2,225,422,188
28,559,132 USD
 ▲ 16.86% N/A
338 Merlin Chain Merlin Chain MERL *
0.4527496876 USD
≈ 0.42 EURO
162,989,888 USD
360,000,000
81,554,400 USD
 ▲ 15.68% N/A
339 Helium Mobile Helium Mobile MOBILE *
0.0019606393 USD
≈ 0.00 EURO
161,286,638 USD
82,262,267,398
2,743,330 USD
 ▼ -3.45% N/A
340 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.1603721731 USD
≈ 0.15 EURO
160,372,173 USD
1,000,000,000
4,735,819 USD
 ▼ -5.02% N/A
341 Stratis [New] Stratis [New] STRAX
0.0830677265 USD
≈ 0.08 EURO
159,642,687 USD
1,921,837,684
9,802,988 USD
 ▼ -1.97% N/A
342 Powerledger Powerledger POWR *
0.3115010404 USD
≈ 0.29 EURO
159,605,380 USD
512,375,110
10,421,084 USD
 ▼ -1.38% N/A
343 Hive Hive HIVE
0.3183997295 USD
≈ 0.29 EURO
159,438,423 USD
500,749,243
2,633,402 USD
 ▼ -1.57% N/A
344 TerraClassicUSD TerraClassicUSD USTC
0.0233798524 USD
≈ 0.02 EURO
159,369,318 USD
6,816,523,698
32,777,666 USD
 ▲ 2.80% N/A
345 Pundi X (New) Pundi X (New) PUNDIX *
0.6163743622 USD
≈ 0.57 EURO
159,327,618 USD
258,491,637
13,258,836 USD
 ▲ 0.09% N/A
346 Portal Portal PORTAL *
0.8157311252 USD
≈ 0.75 EURO
156,472,487 USD
191,818,704
21,809,847 USD
 ▼ -0.23% N/A
347 Omni Network Omni Network OMNI *
15.04 USD
≈ 13.85 EURO
156,299,436 USD
10,391,492
22,083,966 USD
 ▼ -1.60% N/A
348 Zignaly Zignaly ZIG *
0.1086621886 USD
≈ 0.10 EURO
155,746,465 USD
1,433,308,739
7,118,842 USD
 ▼ -1.83% N/A
349 Venus Venus XVS *
9.74 USD
≈ 8.97 EURO
154,796,550 USD
15,890,614
5,040,058 USD
 ▼ -1.10% N/A
350 Node AI Node AI GPU *
1.63 USD
≈ 1.50 EURO
153,929,013 USD
94,713,632
2,200,684 USD
 ▲ 11.85% N/A
351 BORA BORA BORA *
0.1544598626 USD
≈ 0.14 EURO
153,494,489 USD
993,750,000
2,531,475 USD
 ▼ -0.85% N/A
352 Synternet Synternet NOIA *
0.2075824939 USD
≈ 0.19 EURO
151,442,451 USD
729,553,097
1,736,253 USD
 ▲ 7.74% N/A
353 Synapse Synapse SYN *
0.8114080026 USD
≈ 0.75 EURO
151,085,515 USD
186,201,657
3,720,043 USD
 ▲ 0.71% N/A
354 Ark Ark ARK
0.8344335868 USD
≈ 0.77 EURO
151,028,092 USD
180,994,742
5,284,143 USD
 ▼ -1.26% N/A
354 Synternet Synternet NOIA *
0.1816875128 USD
≈ 0.17 EURO
132,550,688 USD
729,553,097
1,467,278 USD
 ▼ -1.16% N/A
355 Stride Stride STRD *
1.71 USD
≈ 1.57 EURO
150,188,937 USD
87,825,728
36,547 USD
 ▼ -2.07% N/A
356 Seedify.fund Seedify.fund SFUND *
2.48 USD
≈ 2.29 EURO
150,181,104 USD
60,462,373
6,547,693 USD
 ▼ -5.21% N/A
357 HashAI HashAI HASHAI *
0.0017750738 USD
≈ 0.00 EURO
150,108,790 USD
84,564,818,695
678,095 USD
 ▼ -1.12% N/A
358 Constellation Constellation DAG
0.0521793201 USD
≈ 0.05 EURO
149,934,580 USD
2,873,448,318
2,295,250 USD
 ▲ 6.54% N/A
359 Renzo Renzo REZ *
0.1294798429 USD
≈ 0.12 EURO
148,901,819 USD
1,150,000,000
42,982,496 USD
 ▲ 3.60% N/A
360 World Mobile Token World Mobile Token WMT *
0.3020673191 USD
≈ 0.28 EURO
148,568,414 USD
491,838,755
1,930,854 USD
 ▼ -3.01% N/A
361 MVL MVL MVL *
0.0059705425 USD
≈ 0.01 EURO
148,087,120 USD
24,802,958,863
7,316,454 USD
 ▼ -1.61% N/A
362 inSure DeFi inSure DeFi SURE *
0.0055207978 USD
≈ 0.01 EURO
147,902,521 USD
26,790,063,175
303,794 USD
 ▼ -0.45% N/A
363 BounceBit BounceBit BB
0.3601793611 USD
≈ 0.33 EURO
147,493,448 USD
409,500,000
114,991,250 USD
 ▲ 11.50% N/A
364 SLERF SLERF SLERF *
0.2951664996 USD
≈ 0.27 EURO
147,582,586 USD
499,997,750
42,978,544 USD
 ▲ 1.78% N/A
365 Dusk Dusk DUSK *
0.3491629698 USD
≈ 0.32 EURO
147,055,016 USD
421,164,409
15,609,125 USD
 ▼ -3.43% N/A
366 Syscoin Syscoin SYS
0.1862765565 USD
≈ 0.17 EURO
146,604,455 USD
787,025,797
2,138,537 USD
 ▼ -4.18% Sí
367 Metars Genesis Metars Genesis MRS *
1.74 USD
≈ 1.60 EURO
146,541,135 USD
84,235,303
107,152 USD
 ▼ -0.66% N/A
368 Status Status SNT *
0.0377279473 USD
≈ 0.03 EURO
146,516,929 USD
3,883,511,802
2,707,617 USD
 ▼ -1.06% N/A
369 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.92 EURO
145,853,062 USD
145,732,289
5,295,834 USD
 ▲ 0.06% N/A
370 Wen Wen WEN *
0.0002004138 USD
≈ 0.00 EURO
145,844,492 USD
727,716,951,329
30,735,927 USD
 ▲ 7.37% N/A
371 Bone ShibaSwap Bone ShibaSwap BONE *
0.6306415097 USD
≈ 0.58 EURO
144,999,209 USD
229,923,351
8,383,930 USD
 ▼ -1.98% N/A
371 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.1607514570 USD
≈ 0.15 EURO
123,442,804 USD
767,910,951
1,200,704 USD
 ▼ -15.98% N/A
372 PUPS (Ordinals) PUPS (Ordinals) PUPS *
18.66 USD
≈ 17.19 EURO
144,998,648 USD
7,770,000
2,016,736 USD
 ▼ -1.23% N/A
373 Hooked Protocol Hooked Protocol HOOK *
0.9610878579 USD
≈ 0.89 EURO
144,279,394 USD
150,120,920
48,209,878 USD
 ▲ 7.67% N/A
374 Horizen Horizen ZEN
9.56 USD
≈ 8.80 EURO
143,563,799 USD
15,021,325
10,415,092 USD
 ▲ 6.09% Sí
375 TrueFi TrueFi TRU *
0.1257773014 USD
≈ 0.12 EURO
143,135,667 USD
1,138,008,731
10,606,849 USD
 ▲ 2.36% N/A
376 Phoenix Phoenix PHB
2.88 USD
≈ 2.65 EURO
142,869,614 USD
49,589,066
16,860,643 USD
 ▼ -1.67% N/A
377 Request Request REQ *
0.1426873107 USD
≈ 0.13 EURO
142,637,856 USD
999,653,403
12,534,518 USD
 ▼ -5.34% N/A
378 Phala Network Phala Network PHA
0.1964142772 USD
≈ 0.18 EURO
142,083,663 USD
723,387,651
7,901,381 USD
 ▼ -0.29% N/A
379 Dione Protocol Dione Protocol DIONE *
0.0148717383 USD
≈ 0.01 EURO
141,443,073 USD
9,510,863,533
976,271 USD
 ▼ -3.19% N/A
380 Dent Dent DENT *
0.0014069408 USD
≈ 0.00 EURO
140,694,085 USD
100,000,000,000
4,442,730 USD
 ▼ -1.55% N/A
381 crvUSD crvUSD CRVUSD *
0.9974142716 USD
≈ 0.92 EURO
140,420,262 USD
140,784,292
32,465,865 USD
 ▲ 0.01% N/A
382 Velo Velo VELO *
0.0189262319 USD
≈ 0.02 EURO
139,873,855 USD
7,390,475,595
25,989,076 USD
 ▲ 2.65% N/A
383 Lido Staked Matic Lido Staked Matic stMATIC *
0.8144608370 USD
≈ 0.75 EURO
138,974,588 USD
170,633,850
37,161 USD
 ▼ -0.01% N/A
384 ApeX Protocol ApeX Protocol APEX *
2.96 USD
≈ 2.73 EURO
138,135,602 USD
46,636,509
107,460,675 USD
 ▼ -4.14% N/A
385 Alephium Alephium ALPH
1.74 USD
≈ 1.60 EURO
137,801,596 USD
79,251,183
1,902,022 USD
 ▼ -7.30% Sí
386 Moonriver Moonriver MOVR
15.29 USD
≈ 14.08 EURO
137,053,904 USD
8,963,723
5,301,817 USD
 ▼ -2.58% N/A
387 Nakamoto Games Nakamoto Games NAKA *
1.51 USD
≈ 1.39 EURO
136,193,628 USD
90,463,652
25,708,236 USD
 ▼ -7.19% N/A
388 Toshi Toshi TOSHI *
0.0003328729 USD
≈ 0.00 EURO
135,835,218 USD
408,069,300,000
698,779 USD
 ▲ 1.03% N/A
389 STASIS EURO STASIS EURO EURS *
1.08 USD
≈ 1.00 EURO
134,514,141 USD
124,125,940
1,600,256 USD
 ▼ -0.50% N/A
389 Syntropy Syntropy NOIA *
0.1715864918 USD
≈ 0.16 EURO
125,181,457 USD
729,553,097
4,160,611 USD
 ▼ -16.70% N/A
390 Gomining Gomining Gomining *
0.3306051374 USD
≈ 0.30 EURO
132,785,291 USD
401,643,157
15,604,332 USD
 ▼ -0.92% N/A
391 Cream Finance Cream Finance CREAM *
71.49 USD
≈ 65.84 EURO
132,666,086 USD
1,855,659
4,827,141 USD
 ▼ -3.14% N/A
392 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
4.71 USD
≈ 4.33 EURO
132,211,442 USD
28,100,000
14,212,772 USD
 ▼ -3.17% N/A
393 LUKSO LUKSO LYX
4.32 USD
≈ 3.98 EURO
132,021,833 USD
30,535,907
980,326 USD
 ▲ 26.25% N/A
394 StakeWise Staked ETH StakeWise Staked ETH osETH *
3,865 USD
≈ 3,560.08 EURO
129,819,042 USD
33,584
441,156 USD
 ▲ 1.00% N/A
395 Symbol Symbol XYM
0.0219063612 USD
≈ 0.02 EURO
129,159,312 USD
5,895,972,902
322,078 USD
 ▼ -0.20% N/A
396 Steem Steem STEEM
0.2794350702 USD
≈ 0.26 EURO
129,230,342 USD
462,470,019
2,558,845 USD
 ▼ -0.97% N/A
397 Metal DAO Metal DAO MTL *
1.94 USD
≈ 1.79 EURO
129,186,634 USD
66,588,888
15,227,057 USD
 ▼ -1.82% N/A
398 Unizen Unizen ZCX *
0.1862997576 USD
≈ 0.17 EURO
129,064,000 USD
692,775,994
1,762,619 USD
 ▲ 4.52% N/A
399 Ankr Staked ETH Ankr Staked ETH ankrETH *
4,372 USD
≈ 4,026.23 EURO
128,218,450 USD
29,330
78,792 USD
 ▲ 0.32% N/A
400 Orca Orca ORCA *
2.54 USD
≈ 2.34 EURO
127,870,492 USD
50,424,993
1,887,074 USD
 ▼ -2.47% N/A
401 Sun (New) Sun (New) SUN *
0.0127886427 USD
≈ 0.01 EURO
127,267,978 USD
9,951,640,722
20,151,438 USD
 ▼ -1.38% N/A
402 Forta Forta FORT
0.2987421719 USD
≈ 0.28 EURO
126,418,913 USD
423,170,630
3,453,797 USD
 ▲ 0.78% N/A
403 NYM NYM NYM *
0.1621722944 USD
≈ 0.15 EURO
124,409,791 USD
767,145,776
1,852,337 USD
 ▼ -4.00% N/A
404 Ethernity Ethernity ERN *
5.43 USD
≈ 5.00 EURO
111,762,426 USD
20,577,762
66,454,474 USD
 ▲ 12.66% N/A
404 Turbo Turbo TURBO *
0.0019466807 USD
≈ 0.00 EURO
123,954,315 USD
63,674,701,174
54,804,027 USD
 ▲ 24.57% N/A
405 Frontier Frontier FRONT *
1.37 USD
≈ 1.27 EURO
123,733,070 USD
90,000,000
53,244,676 USD
 ▲ 4.15% N/A
406 Hashflow Hashflow HFT *
0.3053034910 USD
≈ 0.28 EURO
122,989,309 USD
402,842,787
9,168,113 USD
 ▼ -1.98% N/A
407 Bluzelle Bluzelle BLZ *
0.2840289304 USD
≈ 0.26 EURO
121,967,834 USD
429,420,459
12,226,395 USD
 ▼ -5.33% N/A
408 NFPrompt NFPrompt NFP *
0.4862186649 USD
≈ 0.45 EURO
121,554,666 USD
250,000,000
25,323,484 USD
 ▼ -2.91% N/A
409 Pangolin Pangolin PNG *
0.5567312017 USD
≈ 0.51 EURO
121,575,603 USD
218,373,971
2,856,136 USD
 ▼ -8.37% N/A
410 Hivemapper Hivemapper HONEY *
0.0780444947 USD
≈ 0.07 EURO
121,391,082 USD
1,555,408,652
908,906 USD
 ▼ -1.44% N/A
411 Telos Telos TLOS
0.3187563250 USD
≈ 0.29 EURO
119,716,484 USD
375,573,675
10,511,342 USD
 ▲ 0.48% N/A
412 LeverFi LeverFi LEVER *
0.0036995645 USD
≈ 0.00 EURO
119,016,886 USD
32,170,512,799
9,975,418 USD
 ▲ 2.02% N/A
413 WINkLink WINkLink WIN *
0.0001231327 USD
≈ 0.00 EURO
118,421,277 USD
961,737,300,000
25,551,434 USD
 ▼ -1.96% N/A
414 ChainGPT ChainGPT CGPT *
0.2528710765 USD
≈ 0.23 EURO
118,392,586 USD
468,193,468
5,422,108 USD
 ▲ 2.95% N/A
415 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.7337789302 USD
≈ 0.68 EURO
118,094,961 USD
160,940,790
782,046 USD
 ▲ 0.94% N/A
416 Fusionist Fusionist ACE *
5.32 USD
≈ 4.90 EURO
116,919,496 USD
21,969,520
19,552,604 USD
 ▼ -0.22% N/A
417 DODO DODO DODO *
0.1895218676 USD
≈ 0.17 EURO
116,483,497 USD
614,617,713
7,294,460 USD
 ▲ 0.17% N/A
418 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.6134086135 USD
≈ 0.56 EURO
115,550,237 USD
188,374,005
13,233,329 USD
 ▼ -0.74% N/A
419 Tokenlon Network Token Tokenlon Network Token LON *
0.9983722515 USD
≈ 0.92 EURO
115,272,525 USD
115,460,465
1,111,798 USD
 ▲ 2.34% N/A
420 DAO Maker DAO Maker DAO *
0.7660931572 USD
≈ 0.71 EURO
114,911,439 USD
149,996,691
5,434,539 USD
 ▼ -2.73% N/A
421 dKargo dKargo DKA *
0.0305285361 USD
≈ 0.03 EURO
114,405,689 USD
3,747,500,000
677,393 USD
 ▲ 0.94% N/A
422 Gearbox Protocol Gearbox Protocol GEAR *
0.0216343821 USD
≈ 0.02 EURO
114,046,826 USD
5,271,554,582
5,049,101 USD
 ▼ -2.76% N/A
423 Venus USDC Venus USDC vUSDC *
0.0238565908 USD
≈ 0.02 EURO
113,820,156 USD
4,771,015,133
0 USD
 ▲ 0.04% N/A
424 Myria Myria MYRIA *
0.0061540445 USD
≈ 0.01 EURO
113,760,472 USD
18,485,480,817
1,608,827 USD
 ▼ -3.24% N/A
425 Bazaars Bazaars BZR *
9.74 USD
≈ 8.97 EURO
113,674,304 USD
11,672,346
238,490 USD
 ▲ 0.98% N/A
426 Solidus Ai Tech Solidus Ai Tech AITECH *
0.1919373700 USD
≈ 0.18 EURO
113,584,364 USD
591,778,264
11,778,170 USD
 ▼ -0.97% N/A
427 Heroes of Mavia Heroes of Mavia MAVIA *
3.18 USD
≈ 2.92 EURO
113,594,931 USD
35,772,949
17,922,667 USD
 ▼ -3.12% N/A
428 MiL.k MiL.k MLK
0.3157075885 USD
≈ 0.29 EURO
113,445,240 USD
359,336,437
2,141,593 USD
 ▼ -0.52% N/A
429 Dogelon Mars Dogelon Mars ELON *
0.0000002062 USD
≈ 0.00 EURO
113,337,744 USD
549,652,770,159,580
1,779,018 USD
 ▼ -0.64% N/A
430 MediBloc MediBloc MED
0.0124874510 USD
≈ 0.01 EURO
112,835,117 USD
9,035,880,692
524,586 USD
 ▼ -0.55% N/A
431 Energy Web Token Energy Web Token EWT
3.74 USD
≈ 3.45 EURO
112,513,162 USD
30,062,138
1,547,980 USD
 ▼ -3.64% N/A
432 Liquity USD Liquity USD LUSD *
0.9997055527 USD
≈ 0.92 EURO
111,421,086 USD
111,453,903
112,681 USD
 ▼ -0.38% N/A
433 TokenFi TokenFi TOKEN *
0.1112164265 USD
≈ 0.10 EURO
111,218,627 USD
1,000,019,789
11,426,332 USD
 ▼ -0.01% N/A
434 Hifi Finance Hifi Finance HIFI *
0.8747159953 USD
≈ 0.81 EURO
110,858,181 USD
126,736,200
46,176,567 USD
 ▲ 4.54% N/A
435 XYO XYO XYO *
0.0082028508 USD
≈ 0.01 EURO
110,547,750 USD
13,476,747,692
802,198 USD
 ▼ -0.57% N/A
436 Tensor Tensor TNSR *
0.8843234411 USD
≈ 0.81 EURO
110,540,430 USD
125,000,000
85,170,214 USD
 ▼ -3.43% N/A
437 Orbs Orbs ORBS *
0.0348864837 USD
≈ 0.03 EURO
110,510,625 USD
3,167,720,359
4,537,585 USD
 ▼ -1.40% N/A
438 Secret Secret SCRT
0.4056765074 USD
≈ 0.37 EURO
110,082,468 USD
271,355,295
3,021,772 USD
 ▲ 0.26% N/A
439 Tectum Tectum TET *
14.93 USD
≈ 13.75 EURO
109,827,743 USD
7,354,857
1,653,258 USD
 ▲ 0.29% N/A
440 Gains Network Gains Network GNS *
3.24 USD
≈ 2.99 EURO
108,650,687 USD
33,513,692
3,321,094 USD
 ▼ -0.81% N/A
441 Bounce Token Bounce Token AUCTION *
16.67 USD
≈ 15.36 EURO
108,386,172 USD
6,500,037
22,656,439 USD
 ▼ -9.18% N/A
442 MOBOX MOBOX MBOX *
0.3457183123 USD
≈ 0.32 EURO
108,302,066 USD
313,266,790
7,967,412 USD
 ▼ -1.83% N/A
443 Loom Network Loom Network LOOM *
0.0882861671 USD
≈ 0.08 EURO
108,086,185 USD
1,224,270,898
7,731,511 USD
 ▼ -1.56% N/A
444 BitMart Token BitMart Token BMX *
0.3333030473 USD
≈ 0.31 EURO
108,084,051 USD
324,281,616
1,561,080 USD
 ▼ -0.26% N/A
445 STP STP STPT *
0.0555804521 USD
≈ 0.05 EURO
107,960,598 USD
1,942,420,283
4,680,960 USD
 ▼ -1.85% N/A
446 Everscale Everscale EVER
0.0546272222 USD
≈ 0.05 EURO
107,460,689 USD
1,967,163,702
198,995 USD
 ▼ -0.23% N/A
447 Bancor Bancor BNT *
0.8008483195 USD
≈ 0.74 EURO
107,214,254 USD
133,875,856
6,737,676 USD
 ▲ 0.70% N/A
448 Banana Gun Banana Gun BANANA *
41.32 USD
≈ 38.05 EURO
107,156,358 USD
2,593,520
2,188,587 USD
 ▼ -0.88% N/A
449 Guild of Guardians Guild of Guardians GOG *
0.1818630010 USD
≈ 0.17 EURO
106,641,554 USD
586,384,001
608,490 USD
 ▼ -6.00% N/A
450 Liquity Liquity LQTY *
1.11 USD
≈ 1.02 EURO
106,252,612 USD
95,999,110
19,257,118 USD
 ▲ 0.78% N/A
451 Goldfinch Goldfinch GFI *
3.62 USD
≈ 3.34 EURO
105,529,684 USD
29,135,286
5,527,508 USD
 ▼ -2.43% N/A
452 Stella Stella ALPHA *
0.1204598252 USD
≈ 0.11 EURO
104,800,048 USD
870,000,000
4,351,663 USD
 ▲ 0.81% N/A
453 Ardor Ardor ARDR
0.1044819944 USD
≈ 0.10 EURO
104,377,460 USD
998,999,495
8,110,397 USD
 ▼ -0.63% N/A
454 Nexera Nexera NXRA *
0.1358434248 USD
≈ 0.13 EURO
104,028,878 USD
765,799,876
947,504 USD
 ▼ -8.84% N/A
455 Stargate Finance Stargate Finance STG *
0.5027816845 USD
≈ 0.46 EURO
102,737,614 USD
204,338,417
80,597,087 USD
 ▲ 9.85% N/A
456 GamerCoin GamerCoin GHX *
0.1579469310 USD
≈ 0.15 EURO
102,659,996 USD
649,965,123
1,826,480 USD
 ▲ 0.99% N/A
457 Maverick Protocol Maverick Protocol MAV *
0.4086426738 USD
≈ 0.38 EURO
102,160,668 USD
250,000,000
9,301,412 USD
 ▼ -0.62% N/A
458 Spell Token Spell Token SPELL *
0.0009497845 USD
≈ 0.00 EURO
102,012,206 USD
107,405,628,969
42,002,284 USD
 ▲ 8.28% N/A
459 Wrapped NXM Wrapped NXM WNXM *
79.45 USD
≈ 73.17 EURO
101,578,755 USD
1,278,534
8,706,105 USD
 ▼ -0.27% N/A
460 OMG Network OMG Network OMG *
0.7177574357 USD
≈ 0.66 EURO
100,662,177 USD
140,245,398
13,120,610 USD
 ▼ -0.96% N/A
461 MANEKI MANEKI MANEKI *
0.0118185710 USD
≈ 0.01 EURO
99,546,491 USD
8,422,887,212
58,652,271 USD
 ▲ 32.38% N/A
462 GuildFi GuildFi GF *
0.3962555357 USD
≈ 0.36 EURO
99,936,796 USD
252,202,901
53,423 USD
 ▲ 1.13% N/A
463 Zebec Network Zebec Network ZBCN *
0.0019628958 USD
≈ 0.00 EURO
99,879,304 USD
50,883,649,370
7,579,737 USD
 ▼ -2.96% N/A
464 Orchid Orchid OXT *
0.1018247184 USD
≈ 0.09 EURO
99,765,732 USD
979,779,108
8,930,809 USD
 ▼ -0.98% N/A
465 Acala Token Acala Token ACA
0.1030542395 USD
≈ 0.09 EURO
99,189,705 USD
962,499,997
4,265,087 USD
 ▼ -2.61% N/A
466 Snek Snek SNEK *
0.0013511717 USD
≈ 0.00 EURO
98,953,524 USD
73,235,343,051
1,646,298 USD
 ▲ 6.76% N/A
467 Ozone Chain Ozone Chain OZO
0.2262541327 USD
≈ 0.21 EURO
98,893,164 USD
437,088,875
210,839 USD
 ▼ -2.23% N/A
468 Aurora Aurora AURORA *
0.2089333639 USD
≈ 0.19 EURO
97,376,803 USD
466,066,315
814,948 USD
 ▲ 0.45% N/A
469 Verge Verge XVG
0.0058912562 USD
≈ 0.01 EURO
97,335,048 USD
16,521,951,236
6,032,500 USD
 ▼ -1.00% Sí
470 Aevo Aevo AEVO *
0.8841186329 USD
≈ 0.81 EURO
97,253,050 USD
110,000,000
80,568,506 USD
 ▼ -1.34% N/A
471 LooksRare LooksRare LOOKS *
0.0972389121 USD
≈ 0.09 EURO
97,233,240 USD
999,941,673
4,221,083 USD
 ▲ 0.36% N/A
472 Trias Token (New) Trias Token (New) TRIAS
9.82 USD
≈ 9.04 EURO
97,033,101 USD
9,881,507
1,697,627 USD
 ▲ 6.74% N/A
473 BakeryToken BakeryToken BAKE *
0.3341891874 USD
≈ 0.31 EURO
96,838,172 USD
289,770,512
80,322,553 USD
 ▲ 11.63% N/A
474 Commune AI Commune AI COMAI *
0.9555528054 USD
≈ 0.88 EURO
96,258,434 USD
100,735,860
330,527 USD
 ▼ -6.15% N/A
475 Radiant Capital Radiant Capital RDNT *
0.1878152216 USD
≈ 0.17 EURO
96,220,726 USD
512,315,910
22,533,116 USD
 ▲ 0.82% N/A
476 Huobi Token Huobi Token HT *
0.5897517978 USD
≈ 0.54 EURO
95,677,701 USD
162,233,844
615,927 USD
 ▼ -0.90% N/A
477 Shadow Token Shadow Token SHDW *
0.5947915566 USD
≈ 0.55 EURO
95,753,283 USD
160,986,285
1,673,974 USD
 ▼ -4.56% N/A
478 MARBLEX MARBLEX MBX *
0.7954724533 USD
≈ 0.73 EURO
95,351,101 USD
119,867,257
1,570,356 USD
 ▲ 0.70% N/A
479 Aleph.im Aleph.im ALEPH *
0.3840871379 USD
≈ 0.35 EURO
94,954,207 USD
247,220,482
1,387,068 USD
 ▼ -1.77% Sí
480 Shentu Shentu CTK
0.7036540131 USD
≈ 0.65 EURO
94,582,461 USD
134,416,147
816,505 USD
 ▼ -1.56% N/A
481 Drift Drift DRIFT *
0.5954444991 USD
≈ 0.55 EURO
94,344,376 USD
158,443,610
69,948,352 USD
 ▼ -7.84% N/A
482 Ergo Ergo ERG
1.24 USD
≈ 1.14 EURO
93,359,451 USD
75,382,491
781,257 USD
 ▼ -1.53% Sí
483 LTO Network LTO Network LTO
0.2169548337 USD
≈ 0.20 EURO
92,884,371 USD
428,127,687
3,984,785 USD
 ▲ 1.51% N/A
484 BlackCardCoin BlackCardCoin BCCOIN *
21.04 USD
≈ 19.38 EURO
92,402,821 USD
4,391,200
7,254,273 USD
 ▼ -8.71% N/A
485 Polyhedra Network Polyhedra Network ZK *
1.53 USD
≈ 1.41 EURO
92,338,342 USD
60,383,487
36,756,447 USD
 ▲ 7.16% N/A
486 Tokamak Network Tokamak Network TON *
2.10 USD
≈ 1.93 EURO
92,077,408 USD
43,841,454
710,473 USD
 ▼ -0.40% N/A
487 Ethernity Chain Ethernity Chain ERN *
4.47 USD
≈ 4.11 EURO
91,927,705 USD
20,577,762
4,159,522 USD
 ▼ -2.06% N/A
488 USDX [Kava] USDX [Kava] USDX
0.8241759431 USD
≈ 0.76 EURO
91,951,055 USD
111,567,264
300,765 USD
 ▲ 0.08% N/A
489 Dora Factory Dora Factory DORA *
0.1710362066 USD
≈ 0.16 EURO
91,893,840 USD
537,277,116
347,806 USD
 ▼ -3.46% N/A
490 Velodrome Finance Velodrome Finance VELO *
0.1354581923 USD
≈ 0.12 EURO
91,733,716 USD
677,210,544
3,166,375 USD
 ▼ -1.69% N/A

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..