1. Home iconUsted está aquí:
  2. Página principal
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable
1 Bitcoin Bitcoin BTC
107,044 USD
≈ 102,987.37 EURO
2,120,898,146,917 USD
19,813,265
89,024,641,697 USD
3.33%
2 Ethereum Ethereum ETH
3,332 USD
≈ 3,205.90 EURO
401,531,291,329 USD
120,500,685
33,293,949,381 USD
-0.22% N/A
3 XRP XRP XRP
3.20 USD
≈ 3.08 EURO
184,133,578,216 USD
57,564,441,898
11,484,960,940 USD
1.32% N/A
4 Tether USDt Tether USDt USDT *
1.00 USD
≈ 0.96 EURO
138,436,255,744 USD
138,429,631,273
174,952,276,770 USD
0.11% N/A
5 Solana Solana SOL
253.45 USD
≈ 243.84 EURO
123,334,343,264 USD
486,631,587
11,205,674,778 USD
2.75% N/A
6 USD Coin USD Coin USDC *
1.00 USD
≈ 0.96 EURO
25,782,893,140 USD
25,780,095,201
2,094,901,273 USD
-0.00% N/A
6 BNB BNB BNB
694.97 USD
≈ 668.63 EURO
100,079,594,355 USD
144,005,502
2,059,932,266 USD
1.40% N/A
7 Dogecoin Dogecoin DOGE
0.3839590382 USD
≈ 0.37 EURO
56,718,059,129 USD
147,719,036,384
9,613,546,720 USD
6.45%
8 USDC USDC USDC *
1.00 USD
≈ 0.96 EURO
49,833,180,670 USD
49,828,836,753
14,848,710,302 USD
0.01% N/A
9 Cardano Cardano ADA
1.01 USD
≈ 0.97 EURO
35,634,027,824 USD
35,171,343,598
1,761,638,696 USD
-2.09% N/A
10 TRON TRON TRX
0.2425613000 USD
≈ 0.23 EURO
20,895,024,915 USD
86,143,275,601
1,049,019,138 USD
0.11% N/A
11 Chainlink Chainlink LINK *
26.65 USD
≈ 25.64 EURO
17,007,505,787 USD
638,099,970
1,489,060,737 USD
3.28% N/A
12 Avalanche Avalanche AVAX
37.15 USD
≈ 35.74 EURO
15,286,383,191 USD
411,450,274
613,283,898 USD
1.58% N/A
13 Sui Sui SUI
4.75 USD
≈ 4.57 EURO
14,299,949,893 USD
3,009,569,342
1,703,712,726 USD
7.60% N/A
14 Stellar Stellar XLM
0.4533802265 USD
≈ 0.44 EURO
13,812,520,827 USD
30,465,644,551
628,096,062 USD
0.56% N/A
15 Hedera Hedera HBAR
0.3425003250 USD
≈ 0.33 EURO
13,106,639,146 USD
38,267,523,239
804,796,664 USD
-1.42% N/A
16 Toncoin Toncoin TON
5.16 USD
≈ 4.96 EURO
12,835,333,579 USD
2,488,500,223
270,674,301 USD
2.53% N/A
17 Shiba Inu Shiba Inu SHIB *
0.0000210566 USD
≈ 0.00 EURO
12,407,731,851 USD
589,255,171,437,374
711,514,340 USD
1.82% N/A
18 Polkadot Polkadot DOT
6.71 USD
≈ 6.46 EURO
10,347,704,826 USD
1,541,064,300
346,736,901 USD
4.33% N/A
19 Litecoin Litecoin LTC
121.23 USD
≈ 116.64 EURO
9,146,182,568 USD
75,444,318
982,023,740 USD
0.68%
20 Bitcoin Cash Bitcoin Cash BCH
453.20 USD
≈ 436.03 EURO
8,981,926,750 USD
19,818,772
333,933,869 USD
3.35%
21 UNUS SED LEO UNUS SED LEO LEO *
9.66 USD
≈ 9.29 EURO
8,924,125,745 USD
924,267,444
1,177,926 USD
-0.51% N/A
22 Bitget Token Bitget Token BGB *
7.18 USD
≈ 6.91 EURO
8,615,353,582 USD
1,200,000,000
141,291,059 USD
1.37% N/A
23 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP *
41.89 USD
≈ 40.30 EURO
8,378,055,301 USD
200,000,000
20,316,891,235 USD
-1.29% N/A
24 Uniswap Uniswap UNI *
13.56 USD
≈ 13.05 EURO
8,144,515,884 USD
600,518,038
381,888,279 USD
-1.71% N/A
25 Hyperliquid Hyperliquid HYPE *
24.14 USD
≈ 23.22 EURO
8,059,378,348 USD
333,928,180
246,908,196 USD
14.48% N/A
26 Pepe Pepe PEPE *
0.0000160895 USD
≈ 0.00 EURO
6,768,692,797 USD
420,689,899,999,990
1,570,411,763 USD
0.43% N/A
27 NEAR Protocol NEAR Protocol NEAR
5.21 USD
≈ 5.01 EURO
6,123,918,949 USD
1,176,256,543
345,447,787 USD
1.23% N/A
28 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.96 EURO
2,484,062,363 USD
2,483,552,124
549,580,022 USD
-0.03% N/A
28 Ethena USDe Ethena USDe USDe *
0.9989314292 USD
≈ 0.96 EURO
5,751,943,381 USD
5,758,096,315
131,760,328 USD
0.09% N/A
29 Aave Aave AAVE *
372.28 USD
≈ 358.17 EURO
5,602,568,962 USD
15,049,365
1,439,888,944 USD
4.13% N/A
30 Dai Dai DAI *
1.00 USD
≈ 0.96 EURO
5,366,256,440 USD
5,365,382,703
228,969,561 USD
0.02% N/A
31 Aptos Aptos APT
8.78 USD
≈ 8.45 EURO
5,026,058,748 USD
572,228,487
304,905,996 USD
1.68% N/A
32 Internet Computer Internet Computer ICP
10.03 USD
≈ 9.65 EURO
4,814,239,300 USD
480,037,578
168,610,723 USD
1.03% N/A
33 Ondo Ondo ONDO *
1.39 USD
≈ 1.34 EURO
4,406,455,225 USD
3,159,107,529
382,930,079 USD
5.01% N/A
34 Ethereum Classic Ethereum Classic ETC
27.39 USD
≈ 26.35 EURO
4,120,112,970 USD
150,437,277
251,655,956 USD
4.45%
35 VeChain VeChain VET
0.0503266438 USD
≈ 0.05 EURO
4,075,705,324 USD
80,985,041,177
333,508,723 USD
7.27% N/A
36 Monero Monero XMR
213.51 USD
≈ 205.42 EURO
3,938,560,431 USD
18,446,744
69,143,349 USD
1.86%
37 POL (ex-MATIC) POL (ex-MATIC) POL *
0.4571179332 USD
≈ 0.44 EURO
3,868,933,363 USD
8,463,753,184
218,885,623 USD
1.43% N/A
38 Cronos Cronos CRO
0.1405491108 USD
≈ 0.14 EURO
3,734,609,230 USD
26,571,560,696
42,772,805 USD
4.45% N/A
39 Render Render RENDER *
7.16 USD
≈ 6.89 EURO
3,708,763,321 USD
517,697,727
132,015,562 USD
5.30% N/A
40 Algorand Algorand ALGO
0.4418434273 USD
≈ 0.43 EURO
3,705,690,503 USD
8,386,886,109
348,938,488 USD
0.45% N/A
40 APEcoin APEcoin APE *
4.01 USD
≈ 3.86 EURO
1,480,236,228 USD
N/A
89,909,082 USD
-3.08% N/A
41 Mantle Mantle MNT *
1.10 USD
≈ 1.05 EURO
3,687,103,322 USD
3,364,694,383
213,057,920 USD
8.05% N/A
42 OKB OKB OKB *
59.14 USD
≈ 56.90 EURO
3,548,182,054 USD
60,000,000
12,449,138 USD
0.21% N/A
43 MANTRA MANTRA OM *
3.67 USD
≈ 3.53 EURO
3,525,757,537 USD
961,348,020
60,816,362 USD
0.65% N/A
44 Kaspa Kaspa KAS
0.1375233285 USD
≈ 0.13 EURO
3,517,328,542 USD
25,576,231,912
117,034,311 USD
6.52%
45 Bittensor Bittensor TAO
419.55 USD
≈ 403.65 EURO
3,446,696,904 USD
8,215,232
204,120,365 USD
-0.61% N/A
46 Filecoin Filecoin FIL
5.29 USD
≈ 5.09 EURO
3,292,671,452 USD
622,175,165
288,708,119 USD
2.64%
47 Arbitrum Arbitrum ARB *
0.7292824757 USD
≈ 0.70 EURO
3,167,902,852 USD
4,343,862,574
417,839,163 USD
1.77% N/A
48 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
1.26 USD
≈ 1.21 EURO
3,066,075,869 USD
2,434,349,337
243,499,938 USD
4.28% N/A
49 Ethena Ethena ENA *
0.9393016522 USD
≈ 0.90 EURO
2,848,725,792 USD
3,032,812,500
830,079,511 USD
1.12% N/A
50 Bonk Bonk BONK *
0.0000340580 USD
≈ 0.00 EURO
2,603,459,678 USD
76,442,004,214,381
838,457,383 USD
9.73% N/A
51 Celestia Celestia TIA *
4.93 USD
≈ 4.75 EURO
2,460,049,163 USD
498,600,413
139,255,614 USD
4.75% N/A
52 Cosmos Cosmos ATOM
6.28 USD
≈ 6.05 EURO
2,456,947,026 USD
390,934,204
236,255,055 USD
2.49% N/A
53 Optimism Optimism OP *
1.76 USD
≈ 1.69 EURO
2,373,934,987 USD
1,351,719,035
288,606,039 USD
1.03% N/A
54 Stacks Stacks STX
1.50 USD
≈ 1.45 EURO
2,270,210,370 USD
1,509,837,774
87,567,816 USD
4.93%
55 ImmutableX ImmutableX IMX *
1.07 USD
≈ 1.03 EURO
979,897,383 USD
868,583,515
34,080,847 USD
-5.33% N/A
55 Injective Injective INJ *
22.52 USD
≈ 21.67 EURO
2,229,207,057 USD
98,970,935
169,913,249 USD
4.02% N/A
56 Raydium Raydium RAY *
7.58 USD
≈ 7.29 EURO
2,203,565,250 USD
290,885,224
394,178,203 USD
7.56% N/A
57 Immutable Immutable IMX *
1.26 USD
≈ 1.21 EURO
2,167,865,056 USD
1,719,283,101
66,290,603 USD
4.40% N/A
57 Melania Meme Melania Meme MELANIA
13.64 USD
≈ 13.13 EURO
2,213,369,027 USD
162,212,967
3,266,417,060 USD
86.20% N/A
58 Theta Network Theta Network THETA
2.13 USD
≈ 2.04 EURO
2,125,228,431 USD
1,000,000,000
51,074,200 USD
4.31% N/A
59 The Graph The Graph GRT *
0.2093284082 USD
≈ 0.20 EURO
1,998,778,901 USD
9,548,531,509
107,559,420 USD
1.08% N/A
60 GateToken GateToken GT *
21.82 USD
≈ 20.99 EURO
1,936,158,904 USD
88,738,019
33,642,767 USD
4.95% N/A
61 Worldcoin Worldcoin WLD *
2.08 USD
≈ 2.00 EURO
1,935,442,680 USD
931,049,130
531,166,929 USD
7.84% N/A
62 Fartcoin Fartcoin FARTCOIN *
1.89 USD
≈ 1.82 EURO
1,886,893,811 USD
999,998,256
502,682,113 USD
-3.57% N/A
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.07 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
-19.92% N/A
63 First Digital USD First Digital USD FDUSD *
1.00 USD
≈ 0.96 EURO
1,795,942,687 USD
1,795,481,183
10,268,654,440 USD
0.23% N/A
64 Virtuals Protocol Virtuals Protocol VIRTUAL *
2.77 USD
≈ 2.66 EURO
1,784,938,501 USD
645,063,434
219,822,847 USD
3.38% N/A
65 XDC Network XDC Network XDC
0.1191259013 USD
≈ 0.11 EURO
1,778,897,478 USD
14,932,919,360
70,248,192 USD
-2.52% N/A
66 Sonic (prev. FTM) Sonic (prev. FTM) S
0.6084420904 USD
≈ 0.59 EURO
1,752,313,220 USD
2,880,000,000
320,587,976 USD
13.47% N/A
67 Lido DAO Lido DAO LDO *
1.92 USD
≈ 1.85 EURO
1,720,127,624 USD
896,046,961
391,268,387 USD
8.14% N/A
68 DeXe DeXe DEXE *
20.21 USD
≈ 19.45 EURO
1,692,474,968 USD
83,733,342
26,062,305 USD
8.55% N/A
69 Flare Flare FLR
0.0293541664 USD
≈ 0.03 EURO
1,672,343,456 USD
56,971,246,700
35,703,910 USD
8.47% N/A
70 Movement Movement MOVE *
0.7146386707 USD
≈ 0.69 EURO
1,643,668,943 USD
2,300,000,000
160,052,520 USD
-3.17% N/A
71 Sei Sei SEI
0.3660942837 USD
≈ 0.35 EURO
1,622,763,759 USD
4,432,638,888
146,273,529 USD
3.48% N/A
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.38 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
-26.14% N/A
72 Jupiter Jupiter JUP *
0.9029692379 USD
≈ 0.87 EURO
1,522,806,644 USD
1,686,443,547
248,142,547 USD
-3.90% N/A
73 BitTorrent-New BitTorrent-New BTT *
0.0000006644 USD
≈ 0.00 EURO
632,152,287 USD
951,421,714,286,000
11,238,777 USD
-1.79% N/A
73 Pudgy Penguins Pudgy Penguins PENGU *
0.0241961436 USD
≈ 0.02 EURO
1,520,979,172 USD
62,860,396,090
307,058,521 USD
-1.51% N/A
74 dogwifhat dogwifhat WIF *
1.49 USD
≈ 1.43 EURO
1,485,627,414 USD
998,841,670
403,279,409 USD
4.36% N/A
74 Neiro Neiro NEIRO *
0.0023629656 USD
≈ 0.00 EURO
994,053,361 USD
420,680,411,153
912,001,968 USD
13.60% N/A
75 The Sandbox The Sandbox SAND *
0.5878180612 USD
≈ 0.57 EURO
1,437,718,994 USD
2,445,857,126
205,344,256 USD
1.80% N/A
76 FLOKI FLOKI FLOKI *
0.0001481017 USD
≈ 0.00 EURO
1,422,410,456 USD
9,604,284,074,512
355,385,969 USD
3.45% N/A
77 JasmyCoin JasmyCoin JASMY *
0.0286491399 USD
≈ 0.03 EURO
1,416,556,713 USD
49,444,999,677
114,734,021 USD
3.59% N/A
77 BitTorrent (New) BitTorrent (New) BTT *
0.0000011816 USD
≈ 0.00 EURO
1,144,113,961 USD
968,246,428,571,000
26,995,389 USD
-2.83% N/A
78 SPX6900 SPX6900 SPX *
1.50 USD
≈ 1.45 EURO
1,399,564,619 USD
930,993,090
104,792,065 USD
3.25% N/A
78 HTX Token HTX Token HT *
2.47 USD
≈ 2.37 EURO
400,437,098 USD
162,233,844
18,216,824 USD
1.29% N/A
79 KuCoin Token KuCoin Token KCS *
11.28 USD
≈ 10.86 EURO
1,384,237,072 USD
122,665,482
1,542,331 USD
0.09% N/A
80 Quant Quant QNT *
113.16 USD
≈ 108.87 EURO
1,366,092,808 USD
12,072,738
36,847,776 USD
5.74% N/A
81 Kaia Kaia KAIA *
0.2257592983 USD
≈ 0.22 EURO
1,337,634,357 USD
5,925,046,576
58,518,747 USD
3.72% N/A
82 EOS EOS EOS
0.8595855474 USD
≈ 0.83 EURO
1,325,110,775 USD
1,541,569,398
209,887,260 USD
2.95% N/A
82 WOO Network WOO Network WOO *
0.4330527910 USD
≈ 0.42 EURO
783,405,877 USD
1,809,030,893
43,803,357 USD
10.54% N/A
83 Gala Gala GALA *
0.0345440258 USD
≈ 0.03 EURO
1,271,262,513 USD
36,801,226,399
197,548,080 USD
3.08% N/A
84 Tezos Tezos XTZ
1.23 USD
≈ 1.19 EURO
1,265,277,071 USD
1,025,970,208
57,577,999 USD
-1.84% N/A
84 First Neiro On Ethereum First Neiro On Ethereum NEIRO *
0.0019854763 USD
≈ 0.00 EURO
835,251,099 USD
420,680,467,915
1,145,888,874 USD
24.06% N/A
85 Ethereum Name Service Ethereum Name Service ENS *
35.53 USD
≈ 34.18 EURO
1,256,501,264 USD
35,364,243
205,583,312 USD
1.83% N/A
86 ai16z ai16z AI16Z *
1.14 USD
≈ 1.10 EURO
1,254,044,521 USD
1,099,999,292
286,780,635 USD
33.88% N/A
87 IOTA IOTA IOTA
0.3425690827 USD
≈ 0.33 EURO
1,230,892,498 USD
3,593,121,973
77,095,515 USD
1.92% N/A
88 THORChain THORChain RUNE
3.46 USD
≈ 3.33 EURO
1,208,786,650 USD
349,181,955
237,797,783 USD
3.76% N/A
89 Pyth Network Pyth Network PYTH *
0.3269035507 USD
≈ 0.31 EURO
1,185,021,706 USD
3,624,988,786
70,304,884 USD
3.05% N/A
90 Maker Maker MKR *
1,301 USD
≈ 1,251.56 EURO
1,158,256,582 USD
890,377
97,539,838 USD
-0.48% N/A
91 Flow Flow FLOW
0.7276929230 USD
≈ 0.70 EURO
1,133,640,644 USD
1,557,855,805
64,036,320 USD
1.89% N/A
92 Curve DAO Token Curve DAO Token CRV *
0.8648628402 USD
≈ 0.83 EURO
1,100,420,489 USD
1,272,364,169
301,691,147 USD
-1.43% N/A
93 Bitcoin SV Bitcoin SV BSV
53.53 USD
≈ 51.50 EURO
1,060,610,127 USD
19,814,344
74,671,164 USD
1.20%
94 BitTorrent [New] BitTorrent [New] BTT *
0.0000010953 USD
≈ 0.00 EURO
1,060,517,657 USD
968,246,428,571,000
49,423,583 USD
0.84% N/A
95 Neo Neo NEO
15.02 USD
≈ 14.45 EURO
1,059,697,024 USD
70,538,831
55,937,005 USD
2.61% N/A
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 23.97 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
-5.68% N/A
96 Beam Beam BEAM *
0.0209527624 USD
≈ 0.02 EURO
1,036,449,431 USD
49,466,004,168
43,477,086 USD
0.08% N/A
97 AIOZ Network AIOZ Network AIOZ
0.8923473032 USD
≈ 0.86 EURO
1,027,834,009 USD
1,151,831,810
50,346,232 USD
1.92% N/A
97 BitTorrent(New) BitTorrent(New) BTT *
0.0000004593 USD
≈ 0.00 EURO
437,016,148 USD
951,421,714,286,000
26,770,552 USD
-5.19% N/A
98 Arweave Arweave AR
15.21 USD
≈ 14.63 EURO
998,610,740 USD
65,652,466
44,394,008 USD
1.59% N/A
98 Radix Radix EXRD *
0.0417426000 USD
≈ 0.04 EURO
425,007,987 USD
734,834,633
989,406 USD
-1.45% N/A
98 DOG•GO•TO•THE•MOON DOG•GO•TO•THE•MOON DOG *
0.0090225851 USD
≈ 0.01 EURO
902,258,510 USD
100,000,000,000
74,500,074 USD
-4.73% N/A
99 Decentraland Decentraland MANA *
0.5041758284 USD
≈ 0.49 EURO
979,238,116 USD
1,942,255,184
116,848,444 USD
2.84% N/A
99 1inch 1inch 1INCH *
0.5050430000 USD
≈ 0.49 EURO
423,357,751 USD
180,362,122
20,808,770 USD
-2.11% N/A
100 Axie Infinity Axie Infinity AXS *
6.17 USD
≈ 5.94 EURO
974,088,714 USD
157,884,966
65,084,926 USD
2.64% N/A
101 Starknet Starknet STRK *
0.3953545266 USD
≈ 0.38 EURO
956,407,024 USD
2,419,112,366
86,429,179 USD
2.83% N/A
102 Brett (Based) Brett (Based) BRETT *
0.0960368934 USD
≈ 0.09 EURO
951,748,316 USD
9,910,236,395
48,764,231 USD
2.10% N/A
103 Nexo Nexo NEXO *
1.40 USD
≈ 1.34 EURO
902,951,554 USD
646,145,840
13,802,435 USD
1.31% N/A
104 MultiversX MultiversX EGLD
32.38 USD
≈ 31.15 EURO
899,749,478 USD
27,787,795
55,668,117 USD
1.08% N/A
105 dYdX (Native) dYdX (Native) DYDX *
1.22 USD
≈ 1.18 EURO
882,993,517 USD
721,934,357
48,757,258 USD
3.52% N/A
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.96 EURO
925,877,229 USD
945,642,940
19,884,476 USD
-0.21% N/A
106 Polygon Polygon MATIC
0.4574208429 USD
≈ 0.44 EURO
875,404,561 USD
1,913,783,718
13,046,267 USD
1.90% N/A
106 OKC Token OKC Token OKT
22.19 USD
≈ 21.35 EURO
397,129,079 USD
N/A
2,531,313 USD
-0.43% N/A
107 Jito Jito JTO *
3.06 USD
≈ 2.94 EURO
870,638,698 USD
284,638,297
62,342,779 USD
2.43% N/A
108 Aerodrome Finance Aerodrome Finance AERO *
1.12 USD
≈ 1.08 EURO
835,352,848 USD
746,267,508
66,236,224 USD
-3.30% N/A
109 Zcash Zcash ZEC
50.04 USD
≈ 48.14 EURO
816,990,305 USD
16,328,269
115,754,274 USD
3.61%
110 Core Core CORE
0.8642275938 USD
≈ 0.83 EURO
808,423,811 USD
935,429,298
53,435,034 USD
3.02% N/A
111 Oasis Network Oasis Network ROSE *
0.0952353532 USD
≈ 0.09 EURO
639,372,055 USD
6,713,599,876
16,849,304 USD
-0.07% N/A
111 Official Melania Meme Official Melania Meme MELANIA
4.17 USD
≈ 4.02 EURO
802,302,628 USD
192,212,965
1,211,542,247 USD
-25.09% N/A
112 Helium Helium HNT
4.43 USD
≈ 4.26 EURO
783,660,507 USD
176,818,802
19,552,136 USD
-0.43%
113 ApeCoin ApeCoin APE *
1.03 USD
≈ 0.99 EURO
776,879,748 USD
752,651,515
123,857,229 USD
3.59% N/A
114 Conflux Conflux CFX
0.1576868546 USD
≈ 0.15 EURO
761,064,387 USD
4,826,428,867
60,499,247 USD
-2.91%
115 USDD USDD USDD *
0.9977654029 USD
≈ 0.96 EURO
752,994,019 USD
754,680,426
3,001,212 USD
0.09% N/A
116 Gigachad (gigachadsolana.com) Gigachad (gigachadsolana.com) GIGA *
0.0799602122 USD
≈ 0.08 EURO
743,822,829 USD
9,302,411,888
40,637,577 USD
-4.20% N/A
117 Reserve Rights Reserve Rights RSR *
0.0136610232 USD
≈ 0.01 EURO
735,428,737 USD
53,834,088,904
109,204,856 USD
-1.89% N/A
118 Akash Network Akash Network AKT
2.96 USD
≈ 2.85 EURO
735,230,913 USD
248,285,795
13,260,053 USD
2.90% N/A
119 Chiliz Chiliz CHZ *
0.0785256376 USD
≈ 0.08 EURO
734,633,091 USD
9,355,327,934
76,913,648 USD
1.72% N/A
119 OEC Token OEC Token OKT
31.28 USD
≈ 30.09 EURO
499,790,761 USD
N/A
7,503,923 USD
3.84% N/A
120 Compound Compound COMP *
81.29 USD
≈ 78.21 EURO
720,993,809 USD
8,868,938
72,588,104 USD
-5.05% N/A
121 Morpho Morpho MORPHO *
3.32 USD
≈ 3.20 EURO
720,454,355 USD
216,881,283
62,837,229 USD
-1.81% N/A
122 Immutable X Immutable X IMX *
0.5690510000 USD
≈ 0.55 EURO
323,359,334 USD
235,284,001
19,468,061 USD
4.51% N/A
122 Mog Coin Mog Coin MOG *
0.0000017801 USD
≈ 0.00 EURO
695,235,337 USD
390,567,526,433,220
39,674,784 USD
10.73% N/A
123 eCash eCash XEC
0.0000349220 USD
≈ 0.00 EURO
691,961,917 USD
19,814,507,797,584
59,865,073 USD
2.79% N/A
124 Wormhole Wormhole W *
0.2400276935 USD
≈ 0.23 EURO
678,713,650 USD
2,827,647,259
55,912,418 USD
1.78% N/A
125 Tether Gold Tether Gold XAUt *
2,716 USD
≈ 2,613.47 EURO
669,663,351 USD
246,524
9,970,034 USD
0.79% N/A
126 Ronin Ronin RON
1.75 USD
≈ 1.69 EURO
667,560,348 USD
380,803,552
31,444,412 USD
3.98% N/A
127 FTX Token FTX Token FTT *
2.01 USD
≈ 1.93 EURO
661,211,954 USD
328,895,104
30,434,851 USD
4.64% N/A
127 STEPN STEPN GMT *
0.2724797151 USD
≈ 0.26 EURO
372,704,490 USD
1,367,824,719
91,230,384 USD
-0.05% N/A
128 PancakeSwap PancakeSwap CAKE *
2.23 USD
≈ 2.15 EURO
646,234,196 USD
289,541,327
76,718,658 USD
2.72% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.38 EURO
272,926,054 USD
743,798,994
1,262,972 USD
0.08% N/A
129 Amp Amp AMP *
0.0076686051 USD
≈ 0.01 EURO
645,938,484 USD
84,231,548,941
42,585,439 USD
1.01% N/A
130 Mina Mina MINA
0.5257633951 USD
≈ 0.51 EURO
635,641,092 USD
1,208,986,966
40,241,849 USD
2.52% N/A
131 Pendle Pendle PENDLE *
3.83 USD
≈ 3.69 EURO
629,389,686 USD
164,249,616
76,856,241 USD
-1.05% N/A
132 Terra Terra LUNA *
1.29 USD
≈ 1.24 EURO
312,835,394 USD
6,536,396,903,498
26,827,925 USD
-2.31% N/A
132 Gnosis Gnosis GNO *
236.66 USD
≈ 227.69 EURO
612,301,869 USD
2,587,289
6,353,807 USD
0.44% N/A
132 MetisDAO MetisDAO METIS *
86.46 USD
≈ 83.19 EURO
395,448,778 USD
4,573,674
22,016,954 USD
-2.13% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
-1.79% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.06 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
9.41% N/A
133 Synthetix Synthetix SNX *
1.74 USD
≈ 1.67 EURO
588,998,549 USD
339,466,217
40,204,110 USD
4.19% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.38 EURO
345,107,207 USD
743,798,994
70,883 USD
-7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.06 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
1.00% N/A
134 EigenLayer EigenLayer EIGEN *
2.79 USD
≈ 2.69 EURO
588,731,802 USD
210,808,570
99,603,318 USD
0.60% N/A
135 ZKsync ZKsync ZK *
0.1595988590 USD
≈ 0.15 EURO
586,525,807 USD
3,675,000,000
78,587,930 USD
0.12% N/A
136 aixbt by Virtuals aixbt by Virtuals AIXBT *
0.6769798227 USD
≈ 0.65 EURO
578,497,943 USD
854,527,599
335,756,312 USD
4.90% N/A
137 SuperVerse SuperVerse SUPER *
1.13 USD
≈ 1.09 EURO
567,660,825 USD
501,860,934
32,035,904 USD
4.33% N/A
138 Axelar Axelar AXL *
0.6246309837 USD
≈ 0.60 EURO
562,770,674 USD
900,965,031
15,631,070 USD
1.40% N/A
139 PAX Gold PAX Gold PAXG *
2,742 USD
≈ 2,638.30 EURO
548,327,888 USD
199,957
24,112,094 USD
1.34% N/A
140 Notcoin Notcoin NOT *
0.0053220822 USD
≈ 0.01 EURO
545,284,349 USD
102,456,957,530
76,084,680 USD
1.35% N/A
141 PayPal USD PayPal USD PYUSD *
1.00 USD
≈ 0.96 EURO
527,134,877 USD
527,133,925
56,182,598 USD
-0.02% N/A
142 Olympus Olympus OHM *
10.28 USD
≈ 9.89 EURO
285,715,123 USD
N/A
330,741 USD
-0.23% N/A
142 Kava Kava KAVA *
0.4799431274 USD
≈ 0.46 EURO
519,708,259 USD
1,082,853,842
37,723,789 USD
6.39% N/A
143 Popcat (SOL) Popcat (SOL) POPCAT *
0.5121184945 USD
≈ 0.49 EURO
501,862,392 USD
979,973,185
68,381,269 USD
20.89% N/A
144 TrueUSD TrueUSD TUSD *
0.9994583595 USD
≈ 0.96 EURO
495,247,691 USD
495,516,083
109,367,518 USD
0.19% N/A
145 1inch Network 1inch Network 1INCH *
0.3537805971 USD
≈ 0.34 EURO
494,610,887 USD
1,398,072,395
38,699,407 USD
3.07% N/A
146 0x 0x ZRX *
0.2980354198 USD
≈ 0.29 EURO
252,583,842 USD
847,496,055
20,196,483 USD
0.25% N/A
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.57 EURO
529,147,390 USD
91,443,180
93,801,113 USD
8.31% N/A
146 Terra Classic Terra Classic LUNC
0.0000897055 USD
≈ 0.00 EURO
493,932,703 USD
5,506,155,945,441
29,351,602 USD
2.65% N/A
147 APENFT APENFT NFT *
0.0000004933 USD
≈ 0.00 EURO
493,329,747 USD
999,990,000,000,000
42,607,260 USD
0.47% N/A
148 Oasis Oasis ROSE *
0.0694796579 USD
≈ 0.07 EURO
490,813,522 USD
7,064,132,681
45,494,112 USD
-0.17% N/A
149 SSV Network SSV Network SSV *
38.58 USD
≈ 37.12 EURO
273,974,226 USD
10,000,000
35,526,382 USD
3.22% N/A
149 Grass Grass GRASS *
1.97 USD
≈ 1.89 EURO
479,901,970 USD
243,905,091
50,468,686 USD
-5.59% N/A
150 Livepeer Livepeer LPT *
12.58 USD
≈ 12.10 EURO
471,233,183 USD
37,462,495
58,363,807 USD
0.60% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.71 EURO
360,216,000 USD
488,354,344
45,856,768 USD
-2.95% N/A
151 LayerZero LayerZero ZRO *
4.28 USD
≈ 4.12 EURO
470,870,555 USD
110,000,000
80,137,201 USD
0.38% N/A
152 cat in a dogs world cat in a dogs world MEW *
0.0052444983 USD
≈ 0.01 EURO
466,177,628 USD
88,888,888,888
74,328,262 USD
-0.63% N/A
152 cat in a dogs world cat in a dogs world MEW *
0.0052444983 USD
≈ 0.01 EURO
466,177,628 USD
88,888,888,888
74,328,262 USD
-0.63% N/A
153 Gigachad Gigachad GIGA *
0.0528413520 USD
≈ 0.05 EURO
491,552,021 USD
9,302,411,888
22,770,294 USD
-6.94% N/A
153 Echelon Prime Echelon Prime PRIME *
12.90 USD
≈ 12.41 EURO
461,437,466 USD
35,773,841
10,386,707 USD
4.10% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 15.52 EURO
610,554,149 USD
N/A
4,581,166 USD
17.66% N/A
154 Trust Wallet Token Trust Wallet Token TWT *
1.11 USD
≈ 1.06 EURO
460,887,018 USD
416,649,900
24,874,221 USD
-1.37% N/A
155 Nervos Network Nervos Network CKB
0.0100023607 USD
≈ 0.01 EURO
457,691,399 USD
45,758,337,629
48,653,208 USD
4.83%
156 Kusama Kusama KSM
28.58 USD
≈ 27.49 EURO
457,456,119 USD
16,007,308
26,929,878 USD
2.83% N/A
157 Dash Dash DASH
37.58 USD
≈ 36.15 EURO
455,086,522 USD
12,111,010
95,258,595 USD
2.31%
158 VeThor Token VeThor Token VTHO *
0.0052683582 USD
≈ 0.01 EURO
449,610,836 USD
85,341,736,392
467,980,147 USD
127.61% N/A
159 Safe Safe SAFE *
0.8511231583 USD
≈ 0.82 EURO
448,898,601 USD
527,419,089
31,385,711 USD
-1.02% N/A
160 Blur Blur BLUR *
0.2076450990 USD
≈ 0.20 EURO
447,210,642 USD
2,153,725,966
37,306,875 USD
2.29% N/A
161 Theta Fuel Theta Fuel TFUEL
0.0652126629 USD
≈ 0.06 EURO
444,634,623 USD
6,818,225,220
18,268,852 USD
2.50% N/A
161 BinaryX BinaryX BNX *
79.04 USD
≈ 76.04 EURO
228,684,015 USD
2,893,351
98,919,771 USD
-28.60% N/A
162 Turbo Turbo TURBO *
0.0066735130 USD
≈ 0.01 EURO
435,780,396 USD
65,300,000,000
110,305,057 USD
1.24% N/A
163 Creditcoin Creditcoin CTC
1.04 USD
≈ 1.00 EURO
434,120,302 USD
417,084,779
20,260,049 USD
-0.54% N/A
163 SKALE Network SKALE Network SKL *
0.0354222992 USD
≈ 0.03 EURO
141,264,814 USD
3,988,019,337
11,552,406 USD
4.45% N/A
164 ORDI ORDI ORDI *
20.35 USD
≈ 19.58 EURO
427,365,315 USD
21,000,000
130,809,611 USD
6.73% N/A
165 Holo Holo HOT *
0.0023957499 USD
≈ 0.00 EURO
419,013,591 USD
174,898,716,635
28,058,186 USD
7.42% N/A
166 Astar Astar ASTR
0.0558445638 USD
≈ 0.05 EURO
418,062,304 USD
7,486,177,263
42,690,615 USD
2.19% N/A
167 0x Protocol 0x Protocol ZRX *
0.4848942683 USD
≈ 0.47 EURO
411,382,631 USD
848,396,563
76,518,264 USD
3.01% N/A
168 Neutrino USD Neutrino USD XTN *
0.2504662540 USD
≈ 0.24 EURO
170,383,751 USD
680,266,294
245,276 USD
-6.70% N/A
168 io.net io.net IO *
3.03 USD
≈ 2.91 EURO
409,196,306 USD
135,070,682
139,540,686 USD
1.02% N/A
169 Zilliqa Zilliqa ZIL
0.0208108840 USD
≈ 0.02 EURO
404,402,739 USD
19,432,271,055
38,969,891 USD
3.09%
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.74 EURO
466,815,556 USD
600,000,000
505,267,350 USD
-1.61% N/A
170 ether.fi ether.fi ETHFI *
1.81 USD
≈ 1.74 EURO
395,939,869 USD
218,797,511
117,533,382 USD
-1.94% N/A
171 Peanut the Squirrel Peanut the Squirrel PNUT *
0.3842415459 USD
≈ 0.37 EURO
384,185,389 USD
999,853,851
245,477,570 USD
1.26% N/A
172 JUST JUST JST *
0.0382250566 USD
≈ 0.04 EURO
378,428,060 USD
9,900,000,000
65,755,752 USD
0.93% N/A
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.30 EURO
271,763,386 USD
872,576,872
16,071,573 USD
-3.63%
173 Aethir Aethir ATH *
0.0612764952 USD
≈ 0.06 EURO
378,208,970 USD
6,172,170,394
38,401,028 USD
2.02% N/A
174 Convex Finance Convex Finance CVX *
3.86 USD
≈ 3.72 EURO
377,650,165 USD
97,770,399
28,311,425 USD
2.26% N/A
175 SushiSwap SushiSwap SUSHI *
1.42 USD
≈ 1.37 EURO
375,438,828 USD
263,641,061
81,067,131 USD
0.54% N/A
176 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000023 USD
≈ 0.00 EURO
372,218,911 USD
163,712,296,516,179,072
142,521,328 USD
3.85% N/A
177 Onyxcoin Onyxcoin XCN *
0.0118471537 USD
≈ 0.01 EURO
364,777,342 USD
30,790,293,735
142,476,992 USD
-5.93% N/A
178 Basic Attention Token Basic Attention Token BAT *
0.2425994811 USD
≈ 0.23 EURO
362,845,941 USD
1,495,658,357
29,299,973 USD
3.08% N/A
179 Horizen Horizen ZEN
22.93 USD
≈ 22.06 EURO
362,827,188 USD
15,821,381
48,768,467 USD
2.53%
180 Golem Golem GLM *
0.3583794538 USD
≈ 0.34 EURO
358,379,454 USD
1,000,000,000
15,748,196 USD
2.03% N/A
181 SPACE ID SPACE ID ID *
0.4108043552 USD
≈ 0.40 EURO
353,760,445 USD
861,140,931
24,330,544 USD
2.47% N/A
182 MX Token MX Token MX *
3.70 USD
≈ 3.56 EURO
351,196,032 USD
94,954,334
22,605,275 USD
3.14% N/A
183 WOO WOO WOO *
0.1864785351 USD
≈ 0.18 EURO
347,364,021 USD
1,862,756,060
30,241,268 USD
1.14% N/A
184 Celo Celo CELO
0.6072792152 USD
≈ 0.58 EURO
339,803,515 USD
559,550,708
55,315,673 USD
1.34% N/A
185 OriginTrail OriginTrail TRAC *
0.6772956502 USD
≈ 0.65 EURO
338,644,461 USD
499,995,033
3,843,105 USD
4.12% N/A
186 SafePal SafePal SFP *
0.6917936805 USD
≈ 0.67 EURO
337,249,419 USD
487,500,000
12,980,083 USD
-1.30% N/A
187 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.1274743119 USD
≈ 0.12 EURO
123,229,417 USD
966,700,002
2,782,434 USD
3.71% N/A
187 WEMIX WEMIX WEMIX
0.8013119840 USD
≈ 0.77 EURO
333,427,414 USD
416,101,869
2,250,752 USD
-0.36% N/A
188 Qtum Qtum QTUM
3.14 USD
≈ 3.02 EURO
331,623,660 USD
105,490,425
53,170,283 USD
2.79% N/A
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.58 EURO
243,073,808 USD
65,374,608
100,863,191 USD
12.57% N/A
189 Bio Protocol Bio Protocol BIO *
0.2562036543 USD
≈ 0.25 EURO
330,443,126 USD
1,289,767,419
103,451,896 USD
0.76% N/A
190 Harmony Harmony ONE
0.0229511774 USD
≈ 0.02 EURO
329,981,981 USD
14,377,562,203
21,712,442 USD
2.71% N/A
190 Magic Magic MAGIC *
0.8425169509 USD
≈ 0.81 EURO
216,365,481 USD
256,808,460
49,663,801 USD
0.20% N/A
191 Ankr Ankr ANKR *
0.0329435497 USD
≈ 0.03 EURO
329,435,497 USD
10,000,000,000
26,394,589 USD
2.45% N/A
192 IoTeX IoTeX IOTX
0.0342638119 USD
≈ 0.03 EURO
323,497,293 USD
9,441,369,057
20,943,162 USD
-0.63% N/A
193 Gas Gas GAS *
4.95 USD
≈ 4.76 EURO
321,523,174 USD
64,992,331
18,113,425 USD
2.72% N/A
194 Siacoin Siacoin SC
0.0055521650 USD
≈ 0.01 EURO
320,584,182 USD
57,740,391,700
41,226,175 USD
1.87%
195 Memecoin Memecoin MEME *
0.0086154996 USD
≈ 0.01 EURO
315,501,100 USD
36,620,174,431
98,412,782 USD
1.30% N/A
196 ZetaChain ZetaChain ZETA *
0.4943967474 USD
≈ 0.48 EURO
313,632,937 USD
634,375,000
29,210,984 USD
0.92% N/A
197 Enjin Coin Enjin Coin ENJ
0.1739072345 USD
≈ 0.17 EURO
312,351,967 USD
1,796,083,805
26,631,268 USD
1.62% N/A
198 Vana Vana VANA *
10.21 USD
≈ 9.83 EURO
307,274,022 USD
30,084,000
129,332,969 USD
5.34% N/A
199 Osmosis Osmosis OSMO
0.4297863740 USD
≈ 0.41 EURO
303,515,149 USD
706,200,027
10,915,114 USD
2.62% N/A
200 Ecoin Ecoin ECOIN *
0.0004015400 USD
≈ 0.00 EURO
185,157,887 USD
N/A
1 USD
-30.94% N/A
200 Drift Drift DRIFT *
1.08 USD
≈ 1.04 EURO
297,998,239 USD
274,918,562
49,624,882 USD
5.99% N/A
201 Fasttoken Fasttoken FTN
3.86 USD
≈ 3.71 EURO
1,683,018,412 USD
436,261,513
64,332,938 USD
0.09% N/A
202 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.3817512564 USD
≈ 0.37 EURO
2,117,678,378 USD
5,547,272,846
5,014,057 USD
-5.44% N/A
202 Solana Swap Solana Swap SOS *
1.30 USD
≈ 1.25 EURO
1,298,121,540 USD
999,999,999
2,926,904 USD
-5.50% N/A
203 Usual USD Usual USD USD0 *
0.9991482425 USD
≈ 0.96 EURO
1,244,155,375 USD
1,245,215,997
45,900,472 USD
0.22% N/A
204 Zeebu Zeebu ZBU *
4.25 USD
≈ 4.09 EURO
1,100,792,645 USD
258,970,840
12,286,049 USD
0.77% N/A
205 Fellaz Fellaz FLZ *
2.02 USD
≈ 1.94 EURO
952,906,738 USD
471,874,940
2,369,286 USD
1.62% N/A
206 DeepBook Protocol DeepBook Protocol DEEP *
0.3303992494 USD
≈ 0.32 EURO
918,179,514 USD
2,779,000,000
98,771,861 USD
15.45% N/A
207 Meta Games Coin Meta Games Coin MGC *
0.6988517052 USD
≈ 0.67 EURO
768,736,666 USD
1,099,999,700
496,814 USD
3.31% N/A
208 Telcoin Telcoin TEL *
0.0072328697 USD
≈ 0.01 EURO
664,484,346 USD
91,870,083,811
3,529,430 USD
4.48% N/A
208 Dog (Runes) Dog (Runes) DOG *
0.0067919347 USD
≈ 0.01 EURO
679,193,473 USD
100,000,000,000
33,025,509 USD
2.71% N/A
209 Frax Frax FRAX *
0.9960702669 USD
≈ 0.96 EURO
646,881,338 USD
649,433,438
16,101,535 USD
0.01% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.38 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
8.53% N/A
210 ShibaBitcoin ShibaBitcoin SHIBTC *
7.17 USD
≈ 6.90 EURO
620,126,486 USD
86,461,076
2,210 USD
-27.48% N/A
211 AI Rig Complex AI Rig Complex ARC *
0.5773291084 USD
≈ 0.56 EURO
577,328,138 USD
999,998,319
73,897,059 USD
39.67% N/A
212 GRIFFAIN GRIFFAIN GRIFFAIN *
0.5518060579 USD
≈ 0.53 EURO
551,740,459 USD
999,881,120
102,818,735 USD
13.22% N/A
213 Beldex Beldex BDX
0.0790752019 USD
≈ 0.08 EURO
546,650,606 USD
6,913,047,238
6,162,668 USD
-1.13% N/A
214 insurance insurance INSURANCE *
27.06 USD
≈ 26.03 EURO
505,997,537 USD
18,700,000
30,157 USD
4.35% N/A
215 Dog (Bitcoin) Dog (Bitcoin) DOG *
0.0049396896 USD
≈ 0.00 EURO
493,968,959 USD
100,000,000,000
52,587,276 USD
14.79% N/A
216 Chintai Chintai CHEX *
0.4865100371 USD
≈ 0.47 EURO
485,970,304 USD
998,890,602
3,485,172 USD
-2.14% N/A
217 Freysa Freysa FAI *
0.0569424209 USD
≈ 0.05 EURO
466,341,344 USD
8,189,700,000
3,843,839 USD
10.90% N/A
218 Brett Brett BRETT *
0.1155249810 USD
≈ 0.11 EURO
1,144,879,871 USD
9,910,236,395
114,716,825 USD
3.91% N/A
218 Cheelee Cheelee CHEEL *
7.84 USD
≈ 7.54 EURO
445,206,072 USD
56,802,340
5,150,574 USD
-2.56% N/A
219 Snek Snek SNEK *
0.0057579432 USD
≈ 0.01 EURO
428,363,708 USD
74,395,264,052
2,354,237 USD
-2.08% N/A
220 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.07 USD
≈ 1.03 EURO
379,383,641 USD
354,744,535
1,506,906 USD
0.04% N/A
221 Ultima Ultima ULTIMA
10,845 USD
≈ 10,433.83 EURO
347,360,474 USD
32,030
7,670,845 USD
13.46% N/A
222 SwissBorg SwissBorg BORG *
0.3466150270 USD
≈ 0.33 EURO
340,881,965 USD
983,459,858
3,678,022 USD
3.16% N/A
223 Unicorn Fart Dust Unicorn Fart Dust UFD *
0.3347106691 USD
≈ 0.32 EURO
334,710,669 USD
1,000,000,000
50,761,005 USD
-8.69% N/A
224 MimbleWimbleCoin MimbleWimbleCoin MWC
29.86 USD
≈ 28.73 EURO
327,661,803 USD
10,972,904
3,165 USD
3.24%
225 Tribe Tribe TRIBE *
0.5722562239 USD
≈ 0.55 EURO
311,815,559 USD
544,888,017
68,723 USD
4.88% N/A
226 Destra Network Destra Network DSYNC *
0.3064091887 USD
≈ 0.29 EURO
296,917,686 USD
969,023,439
8,655,437 USD
-6.15% N/A
226 Dora Factory (new) Dora Factory (new) DORA *
0.0183552501 USD
≈ 0.02 EURO
175,909,141 USD
9,583,587,250
275,026 USD
10.47% N/A
227 SXP SXP SXP
0.2654330000 USD
≈ 0.26 EURO
148,672,461 USD
554,006,333
7,534,488 USD
-1.77% N/A
227 Moca Network Moca Network MOCA *
0.1806461271 USD
≈ 0.17 EURO
295,151,430 USD
1,633,865,250
43,928,579 USD
-0.19% N/A
228 PAAL AI PAAL AI PAAL *
0.3392877167 USD
≈ 0.33 EURO
294,730,933 USD
868,675,518
11,013,642 USD
1.07% N/A
229 EthereumPoW EthereumPoW ETHW
2.70 USD
≈ 2.60 EURO
290,888,478 USD
107,818,999
13,875,965 USD
0.36% N/A
230 UXLINK UXLINK UXLINK *
0.8563333518 USD
≈ 0.82 EURO
289,611,940 USD
338,200,000
109,719,850 USD
-2.37% N/A
231 BOOK OF MEME BOOK OF MEME BOME *
0.0041816815 USD
≈ 0.00 EURO
288,340,381 USD
68,953,214,425
136,596,572 USD
2.60% N/A
232 Ravencoin Ravencoin RVN
0.0195397268 USD
≈ 0.02 EURO
288,040,042 USD
14,741,252,280
14,185,655 USD
3.48%
233 aelf aelf ELF
0.3880833265 USD
≈ 0.37 EURO
286,643,188 USD
738,612,480
19,657,942 USD
0.75% N/A
233 SafeMoon SafeMoon SFM *
0.0002505200 USD
≈ 0.00 EURO
140,986,992 USD
N/A
947,286 USD
0.64% N/A
233 Hifi Finance (Old) Hifi Finance (Old) MFT *
0.0145741734 USD
≈ 0.01 EURO
145,741,734 USD
10,000,000,000
6 USD
-1.63% N/A
234 LUKSO LUKSO LYXe *
8.21 USD
≈ 7.89 EURO
152,619,991 USD
18,600,000
486,165 USD
4.18% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.52 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
-9.12% N/A
234 Qubic Qubic QUBIC
0.0000025094 USD
≈ 0.00 EURO
284,135,691 USD
113,226,559,714,557
6,428,435 USD
4.28% N/A
235 Chia Chia XCH
20.23 USD
≈ 19.46 EURO
282,295,027 USD
13,957,509
10,019,878 USD
1.43%
236 GMT GMT GMT *
0.1059349426 USD
≈ 0.10 EURO
278,899,975 USD
2,632,747,684
205,273,448 USD
1.94% N/A
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.68 EURO
288,958,304 USD
103,760,882
3,940,133 USD
-0.14% N/A
237 Hey Anon Hey Anon ANON
22.14 USD
≈ 21.30 EURO
279,373,467 USD
12,620,089
21,567,259 USD
16.78% N/A
238 Magic Eden Magic Eden ME *
2.13 USD
≈ 2.05 EURO
276,488,396 USD
129,798,354
45,365,824 USD
2.27% N/A
239 Kadena Kadena KDA
0.9040981771 USD
≈ 0.87 EURO
273,392,641 USD
302,392,647
27,347,564 USD
5.50%
240 Sun (New) Sun (New) SUN *
0.0196137130 USD
≈ 0.02 EURO
195,188,625 USD
9,951,640,722
35,891,177 USD
-0.02% N/A
240 Arkham Arkham ARKM *
1.21 USD
≈ 1.17 EURO
272,751,521 USD
225,100,000
134,064,878 USD
0.73% N/A
241 Goatseus Maximus Goatseus Maximus GOAT *
0.2724807838 USD
≈ 0.26 EURO
272,479,731 USD
999,996,138
86,746,049 USD
6.68% N/A
242 Aevo Aevo AEVO *
0.3013316782 USD
≈ 0.29 EURO
271,890,679 USD
902,297,034
65,910,547 USD
3.87% N/A
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.57 EURO
144,517,114 USD
54,123,274
67,631,560 USD
-8.00% N/A
243 Metars Genesis Metars Genesis MRS *
3.21 USD
≈ 3.09 EURO
270,551,202 USD
84,235,303
56,813 USD
3.31% N/A
244 Threshold Threshold T *
0.0267326038 USD
≈ 0.03 EURO
269,318,899 USD
10,074,547,971
16,756,500 USD
0.99% N/A
245 Clearpool Clearpool CPOOL *
0.3671447182 USD
≈ 0.35 EURO
268,739,014 USD
731,970,258
7,101,954 USD
1.51% N/A
246 Frax Share Frax Share FXS *
3.05 USD
≈ 2.94 EURO
266,592,766 USD
87,350,949
28,836,893 USD
1.11% N/A
247 yearn.finance yearn.finance YFI *
7,901 USD
≈ 7,601.50 EURO
265,844,741 USD
33,647
29,223,368 USD
0.59% N/A
248 Akuma Inu Akuma Inu $AKUMA *
0.0003983538 USD
≈ 0.00 EURO
265,569,233 USD
666,666,666,666
5,555,244 USD
10.58% N/A
249 Vulcan Forged PYR Vulcan Forged PYR PYR *
6.53 USD
≈ 6.28 EURO
177,386,552 USD
27,182,227
8,433,332 USD
-0.01% N/A
249 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
1.22 USD
≈ 1.18 EURO
262,919,996 USD
215,222,882
51,243,093 USD
3.33% N/A
250 Manta Network Manta Network MANTA *
0.6970214102 USD
≈ 0.67 EURO
262,515,686 USD
376,624,997
53,150,761 USD
1.22% N/A
251 Dymension Dymension DYM
1.17 USD
≈ 1.12 EURO
261,011,597 USD
223,705,020
291,094,953 USD
1.40% N/A
252 Elixir deUSD Elixir deUSD DEUSD *
0.9999037644 USD
≈ 0.96 EURO
259,836,914 USD
259,861,922
22,768,781 USD
0.01% N/A
253 SATS (Ordinals) SATS (Ordinals) SATS *
0.0000001220 USD
≈ 0.00 EURO
256,210,381 USD
2,100,000,000,000,000
91,498,186 USD
8.98% N/A
254 Terra Terra LUNA
0.3608782026 USD
≈ 0.35 EURO
256,217,908 USD
709,984,439
43,693,018 USD
2.33% N/A
255 Mask Network Mask Network MASK *
2.53 USD
≈ 2.44 EURO
253,200,601 USD
100,000,000
64,945,741 USD
-0.22% N/A
256 peaq peaq PEAQ
0.3757512474 USD
≈ 0.36 EURO
248,300,175 USD
660,809,982
23,748,905 USD
1.55% N/A
257 SKALE SKALE SKL *
0.0430093056 USD
≈ 0.04 EURO
247,587,484 USD
5,756,602,671
43,259,786 USD
2.28% N/A
258 Loopring Loopring LRC *
0.1798814743 USD
≈ 0.17 EURO
245,863,253 USD
1,366,806,970
25,165,625 USD
2.87% N/A
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.52 EURO
240,902,586 USD
446,330,126
69,315,394 USD
-6.66% N/A
259 Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIRO *
0.0005772499 USD
≈ 0.00 EURO
242,839,141 USD
420,682,847,364
194,120,562 USD
5.29% N/A
260 ANDY ANDY ANDY *
0.0002813840 USD
≈ 0.00 EURO
281,384,038 USD
1,000,000,000,000
12,447,134 USD
27.16% N/A
260 Polymesh Polymesh POLYX
0.2626803720 USD
≈ 0.25 EURO
241,873,253 USD
920,789,213
8,171,778 USD
3.13% N/A
261 Pundi X Pundi X NPXS *
0.4488400000 USD
≈ 0.43 EURO
117,005,632 USD
236,744,908,115
2,651,618 USD
-4.04% N/A
261 Bazaars Bazaars BZR *
20.65 USD
≈ 19.87 EURO
241,067,644 USD
11,672,346
724,651 USD
-0.44% N/A
262 Biconomy Biconomy BICO *
0.2609705296 USD
≈ 0.25 EURO
240,777,862 USD
922,624,719
19,867,795 USD
2.91% N/A
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 1.05 EURO
281,615,048 USD
258,491,637
54,268,413 USD
4.62% N/A
263 GMX GMX GMX *
23.51 USD
≈ 22.62 EURO
233,515,070 USD
9,932,861
20,754,485 USD
1.73% N/A
264 Gravity Gravity G
0.0274197715 USD
≈ 0.03 EURO
231,906,008 USD
8,457,620,000
14,272,752 USD
2.31% N/A
265 XYO XYO XYO *
0.0168423534 USD
≈ 0.02 EURO
226,980,147 USD
13,476,747,692
7,972,970 USD
5.17% N/A
265 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1210749701 USD
≈ 0.12 EURO
93,712,027 USD
774,000,000
12,940,139 USD
3.11% N/A
266 NEM NEM XEM
0.0251831513 USD
≈ 0.02 EURO
226,648,362 USD
8,999,999,999
47,120,140 USD
7.51% N/A
266 RadioCaca RadioCaca RACA *
0.0002088184 USD
≈ 0.00 EURO
68,821,056 USD
329,573,771,075
7,489,904 USD
1.53% N/A
267 Solana Name Service Solana Name Service FIDA *
0.2283752921 USD
≈ 0.22 EURO
226,299,807 USD
990,911,955
50,129,205 USD
-2.18% N/A
268 Decred Decred DCR
13.37 USD
≈ 12.87 EURO
221,716,356 USD
16,578,546
3,414,011 USD
3.66%
269 Chia Network Chia Network XCH
86.04 USD
≈ 82.78 EURO
241,473,769 USD
2,806,430
13,935,401 USD
-5.40% N/A
269 Humans.ai Humans.ai HEART *
0.0394756300 USD
≈ 0.04 EURO
220,670,103 USD
5,590,033,742
578,489 USD
1.90% N/A
270 ssv.network ssv.network SSV *
18.62 USD
≈ 17.92 EURO
220,015,244 USD
11,815,203
37,007,232 USD
-0.66% N/A
271 Usual Usual USUAL *
0.3989755394 USD
≈ 0.38 EURO
218,945,320 USD
548,768,779
79,174,915 USD
3.08% N/A
272 Metis Metis METIS *
35.14 USD
≈ 33.81 EURO
217,846,213 USD
6,199,334
16,460,827 USD
-2.81% N/A
273 UMA UMA UMA *
2.56 USD
≈ 2.47 EURO
216,375,147 USD
84,440,393
27,304,118 USD
-0.42% N/A
274 Polyhedra Network Polyhedra Network ZKJ *
1.92 USD
≈ 1.85 EURO
215,798,562 USD
112,502,999
8,106,315 USD
-0.52% N/A
275 Avail Avail AVAIL *
0.1103824270 USD
≈ 0.11 EURO
214,762,578 USD
1,945,622,907
3,306,833 USD
1.21% N/A
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.81 EURO
95,276,201 USD
138,793,466
178,457,868 USD
1.82% N/A
276 Sun [New] Sun [New] SUN *
0.0219071729 USD
≈ 0.02 EURO
214,719,671 USD
9,801,340,952
79,429,886 USD
0.74% N/A
277 TARS AI TARS AI TAI *
0.3097519295 USD
≈ 0.30 EURO
214,250,824 USD
691,685,195
8,843,218 USD
10.47% N/A
278 GoМining GoМining GOMINING *
0.5186345372 USD
≈ 0.50 EURO
213,984,880 USD
412,592,807
13,439,788 USD
0.73% N/A
279 AVA AVA AVA *
0.2127933511 USD
≈ 0.20 EURO
212,792,089 USD
999,994,070
83,983,704 USD
16.99% N/A
280 Open Campus Open Campus EDU *
0.5194751606 USD
≈ 0.50 EURO
213,356,752 USD
410,715,985
10,786,977 USD
1.00% N/A
281 Fwog (SOL) Fwog (SOL) FWOG *
0.2183619759 USD
≈ 0.21 EURO
213,041,658 USD
975,635,328
82,942,670 USD
44.94% N/A
282 Ontology Ontology ONT
0.2332205291 USD
≈ 0.22 EURO
212,859,877 USD
912,697,857
19,218,584 USD
2.52% N/A
283 Velo Velo VELO *
0.0283393341 USD
≈ 0.03 EURO
209,441,157 USD
7,390,475,595
38,962,364 USD
2.97% N/A
284 ChainGPT ChainGPT CGPT *
0.2617891016 USD
≈ 0.25 EURO
208,222,472 USD
795,382,507
49,775,849 USD
-2.35% N/A
285 CoW Protocol CoW Protocol COW *
0.6994624970 USD
≈ 0.67 EURO
206,749,508 USD
295,583,408
38,065,940 USD
0.48% N/A
286 Hive Hive HIVE
0.4116143730 USD
≈ 0.40 EURO
206,115,586 USD
500,749,243
21,307,915 USD
1.52% N/A
287 Orbler Orbler ORBR *
0.2012983145 USD
≈ 0.19 EURO
204,435,901 USD
1,015,586,750
47,948 USD
-0.34% N/A
288 Rocket Pool Rocket Pool RPL *
9.62 USD
≈ 9.26 EURO
202,757,974 USD
21,066,905
12,878,404 USD
1.95% N/A
289 DigiByte DigiByte DGB
0.0115522462 USD
≈ 0.01 EURO
202,042,623 USD
17,489,466,495
5,841,109 USD
4.44%
290 Xai Xai XAI *
0.1963673362 USD
≈ 0.19 EURO
201,918,377 USD
1,028,268,657
93,138,448 USD
0.33% N/A
291 Hivemapper Hivemapper HONEY *
0.0646633297 USD
≈ 0.06 EURO
201,857,488 USD
3,121,668,640
2,546,641 USD
1.71% N/A
292 Altlayer Altlayer ALT *
0.0875261387 USD
≈ 0.08 EURO
201,445,922 USD
2,301,551,572
35,314,797 USD
-1.03% N/A
293 Orca Orca ORCA *
3.77 USD
≈ 3.62 EURO
200,638,586 USD
53,275,195
33,676,421 USD
4.66% N/A
293 Zignaly Zignaly ZIG *
0.1287896672 USD
≈ 0.12 EURO
184,595,355 USD
1,433,308,739
7,862,093 USD
-1.99% N/A
294 Solar Solar SXP
0.3159543176 USD
≈ 0.30 EURO
199,347,612 USD
630,938,083
15,795,546 USD
2.13% N/A
295 Rollbit Coin Rollbit Coin RLB *
0.0877203970 USD
≈ 0.08 EURO
199,213,865 USD
2,271,009,612
905,949 USD
-2.98% N/A
296 Phala Network Phala Network PHA
0.2566709500 USD
≈ 0.25 EURO
199,112,175 USD
775,748,774
52,555,386 USD
0.93% N/A
297 Flux Flux FLUX
0.5231193089 USD
≈ 0.50 EURO
197,960,449 USD
378,423,134
22,039,627 USD
1.14%
298 Metaplex Metaplex MPLX *
0.2615236093 USD
≈ 0.25 EURO
197,662,982 USD
755,813,146
2,619,714 USD
-4.13% N/A
299 Sologenic Sologenic SOLO *
0.4899470670 USD
≈ 0.47 EURO
195,953,202 USD
399,947,699
3,111,369 USD
-4.49% N/A
300 Blast Blast BLAST *
0.0079204893 USD
≈ 0.01 EURO
194,993,186 USD
24,618,831,000
10,434,900 USD
3.14% N/A
301 Band Protocol Band Protocol BAND *
1.25 USD
≈ 1.20 EURO
194,806,516 USD
156,032,506
14,375,612 USD
0.40% N/A
301 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0416490320 USD
≈ 0.04 EURO
68,665,521 USD
1,648,670,278
4,657,934 USD
-5.96% N/A
302 Constellation Constellation DAG
0.0676744385 USD
≈ 0.07 EURO
194,459,002 USD
2,873,448,318
4,118,171 USD
6.80% N/A
303 Waves Waves WAVES
1.66 USD
≈ 1.60 EURO
194,186,176 USD
116,773,498
25,454,383 USD
-0.09% N/A
304 COTI COTI COTI
0.1072098408 USD
≈ 0.10 EURO
192,153,166 USD
1,792,309,031
25,995,811 USD
1.35% N/A
305 Hamster Kombat Hamster Kombat HMSTR
0.0029777962 USD
≈ 0.00 EURO
191,695,632 USD
64,375,000,000
34,631,433 USD
1.71% N/A
306 Liquity Liquity LQTY *
2.03 USD
≈ 1.95 EURO
191,458,470 USD
94,438,765
83,803,911 USD
15.30% N/A
307 Wilder World Wilder World WILD *
0.4895511330 USD
≈ 0.47 EURO
189,635,595 USD
387,366,267
1,882,180 USD
11.99% N/A
308 Storj Storj STORJ *
0.4727598727 USD
≈ 0.45 EURO
189,250,765 USD
400,310,551
24,927,147 USD
1.58% N/A
309 Illuvium Illuvium ILV *
34.90 USD
≈ 33.57 EURO
186,760,574 USD
5,351,690
22,706,878 USD
1.26% N/A
310 Verge Verge XVG
0.0113048775 USD
≈ 0.01 EURO
186,778,634 USD
16,521,951,236
14,272,511 USD
2.54%
311 Alchemy Pay Alchemy Pay ACH *
0.0216184454 USD
≈ 0.02 EURO
185,954,254 USD
8,601,647,868
18,030,375 USD
3.27% N/A
312 ICON ICON ICX
0.1768933073 USD
≈ 0.17 EURO
184,617,021 USD
1,043,663,120
7,490,837 USD
2.82% N/A
313 WAX WAX WAXP
0.0426442089 USD
≈ 0.04 EURO
184,091,614 USD
4,316,919,416
18,450,699 USD
2.05% N/A
314 Casper Casper CSPR
0.0144072255 USD
≈ 0.01 EURO
184,166,580 USD
12,782,931,719
10,286,711 USD
-2.52% N/A
315 Zentry Zentry ZENT *
0.0290254775 USD
≈ 0.03 EURO
183,008,559 USD
6,305,100,707
9,678,824 USD
7.68% N/A
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.18 EURO
190,046,078 USD
1,000,000,000
386,498 USD
-1.92% N/A
316 SaitamaV2 SaitamaV2 SAITAMA *
0.0018636405 USD
≈ 0.00 EURO
71,947,243 USD
38,605,752,722
11,877,790 USD
-0.62% N/A
316 CyberConnect CyberConnect CYBER *
7.71 USD
≈ 7.42 EURO
164,677,525 USD
21,349,244
14,796,203 USD
-2.83% N/A
316 GoldPro Token GoldPro Token GPRO *
39.25 USD
≈ 37.76 EURO
181,598,445 USD
4,626,703
225,168 USD
-5.37% N/A
317 Tethereum Tethereum T99 *
0.0464542393 USD
≈ 0.04 EURO
181,498,520 USD
3,907,038,905
1,129 USD
-16.53% N/A
318 Audius Audius AUDIO *
0.1397808920 USD
≈ 0.13 EURO
180,536,732 USD
1,291,569,464
15,866,745 USD
2.61% N/A
319 DOGS DOGS DOGS *
0.0003479675 USD
≈ 0.00 EURO
179,812,186 USD
516,750,000,000
42,779,891 USD
3.43% N/A
320 Bitcoin Gold Bitcoin Gold BTG
10.14 USD
≈ 9.75 EURO
177,531,848 USD
17,513,924
8,346,461 USD
-3.00%
321 Zano Zano ZANO
13.17 USD
≈ 12.67 EURO
176,927,651 USD
13,431,787
733,447 USD
-4.05%
322 Gomining Gomining Gomining *
0.4844143209 USD
≈ 0.47 EURO
200,636,789 USD
414,184,264
15,305,366 USD
-0.18% N/A
322 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.1769686294 USD
≈ 0.17 EURO
176,932,909 USD
999,798,155
8,004,732 USD
8.85% N/A
323 LCX LCX LCX *
0.2277713383 USD
≈ 0.22 EURO
175,744,891 USD
771,584,751
1,417,998 USD
-7.65% N/A
324 Moonbeam Moonbeam GLMR
0.1862088359 USD
≈ 0.18 EURO
175,572,299 USD
942,878,451
12,748,609 USD
0.70% N/A
324 Mumu the Bull Mumu the Bull MUMU *
0.0000518201 USD
≈ 0.00 EURO
118,315,878 USD
2,283,204,416,985
7,198,987 USD
4.81% N/A
325 Apu Apustaja Apu Apustaja APU *
0.0005122525 USD
≈ 0.00 EURO
173,086,112 USD
337,892,157,628
4,383,317 USD
11.93% N/A
326 PUPS (Ordinals) PUPS (Ordinals) PUPS *
15.16 USD
≈ 14.58 EURO
117,770,168 USD
7,770,000
430,136 USD
66.62% N/A
326 Huobi Token Huobi Token HT *
1.06 USD
≈ 1.02 EURO
171,463,502 USD
162,233,844
395,243 USD
-2.89% N/A
327 Zerebro Zerebro ZEREBRO *
0.1743844820 USD
≈ 0.17 EURO
170,688,119 USD
978,803,374
58,790,964 USD
18.01% N/A
328 Radix Radix XRD
0.0160133972 USD
≈ 0.02 EURO
170,526,919 USD
10,649,015,701
1,504,437 USD
2.24% N/A
329 Balancer Balancer BAL *
2.76 USD
≈ 2.65 EURO
169,910,652 USD
61,656,392
16,674,489 USD
0.42% N/A
329 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.28 EURO
71,048,411 USD
30,000,000
2,060,068 USD
-0.80% N/A
330 Polymath Polymath POLY *
0.1829148981 USD
≈ 0.18 EURO
169,195,990 USD
924,998,413
137,788 USD
-2.38% N/A
331 Status Status SNT *
0.0422730778 USD
≈ 0.04 EURO
168,808,781 USD
3,993,292,881
12,498,476 USD
0.82% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.94 EURO
116,716,586 USD
119,794,315
3,583,813 USD
2.95% N/A
332 VVS Finance VVS Finance VVS *
0.0000035479 USD
≈ 0.00 EURO
169,168,227 USD
47,681,628,789,433
596,099 USD
4.18% N/A
333 Non-Playable Coin Non-Playable Coin NPC *
0.0230328078 USD
≈ 0.02 EURO
168,302,281 USD
7,307,067,476
6,374,552 USD
1.29% N/A
334 Nano Nano XNO
1.26 USD
≈ 1.21 EURO
167,496,161 USD
133,248,297
2,299,319 USD
5.31% N/A
335 Dogelon Mars Dogelon Mars ELON *
0.0000003035 USD
≈ 0.00 EURO
166,798,810 USD
549,652,770,159,580
107,082,790 USD
9.82% N/A
336 ZIGChain ZIGChain ZIG *
0.1163175722 USD
≈ 0.11 EURO
166,718,993 USD
1,433,308,739
1,950,400 USD
3.63% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.05 EURO
53,465,459 USD
1,110,403,812
785,189 USD
11.30% N/A
337 Vanar Chain Vanar Chain VANRY *
0.0893078525 USD
≈ 0.09 EURO
165,800,123 USD
1,856,501,057
16,674,730 USD
0.99% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
47.90% N/A
338 World Mobile Token World Mobile Token WMTX *
0.3362070208 USD
≈ 0.32 EURO
165,359,643 USD
491,838,755
4,657,269 USD
-1.92% N/A
339 Power Ledger Power Ledger POWR *
0.1812270000 USD
≈ 0.17 EURO
78,050,645 USD
457,485,997
4,022,108 USD
-1.83% N/A
339 Mythos Mythos MYTH *
0.2138145084 USD
≈ 0.21 EURO
165,108,737 USD
772,205,487
335,462 USD
5.39% N/A
340 Swarms Swarms SWARMS
0.1646044417 USD
≈ 0.16 EURO
164,601,945 USD
999,984,830
161,316,126 USD
15.66% N/A
341 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE *
0.1669396695 USD
≈ 0.16 EURO
163,456,256 USD
979,133,701
33,785,549 USD
20.50% N/A
342 Cetus Protocol Cetus Protocol CETUS *
0.2541936021 USD
≈ 0.24 EURO
163,317,360 USD
642,492,017
41,445,532 USD
8.36% N/A
343 Big Time Big Time BIGTIME *
0.1058581547 USD
≈ 0.10 EURO
163,043,829 USD
1,540,210,387
22,120,277 USD
2.64% N/A
344 Chromia Chromia CHR *
0.1941743608 USD
≈ 0.19 EURO
162,738,962 USD
838,107,366
17,474,722 USD
4.31% N/A
345 Act I : The AI Prophecy Act I : The AI Prophecy ACT *
0.1715087740 USD
≈ 0.17 EURO
162,632,562 USD
948,246,308
128,462,446 USD
2.52% N/A
346 PepeCoin PepeCoin PEPECOIN *
1.52 USD
≈ 1.46 EURO
162,096,052 USD
106,555,178
6,436,162 USD
-2.15% N/A
347 Aleo Aleo ALEO
0.5266582009 USD
≈ 0.51 EURO
161,927,920 USD
307,463,018
9,172,984 USD
2.26% N/A
348 Limitus Limitus LMT *
0.1943141569 USD
≈ 0.19 EURO
161,307,799 USD
830,139,203
2,956,645 USD
32.89% N/A
349 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0317593485 USD
≈ 0.03 EURO
160,706,665 USD
5,060,137,335
89,377,584 USD
1.63% N/A
350 Euro Coin Euro Coin EUROC *
1.06 USD
≈ 1.02 EURO
52,277,701 USD
49,390,635
1,124,434 USD
-0.24% N/A
350 Sleepless AI Sleepless AI AI *
0.6099201310 USD
≈ 0.59 EURO
159,341,634 USD
261,250,000
50,473,442 USD
2.95% N/A
351 Metal Metal MTL *
1.01 USD
≈ 0.97 EURO
65,502,059 USD
66,588,888
7,098,973 USD
2.33% N/A
351 Pixels Pixels PIXEL *
0.1282882617 USD
≈ 0.12 EURO
156,965,051 USD
1,223,534,005
35,149,984 USD
0.07% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.11 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
2.66% N/A
352 Yield Guild Games Yield Guild Games YGG *
0.3746350147 USD
≈ 0.36 EURO
156,927,204 USD
418,880,237
34,528,223 USD
-0.28% N/A
353 Lisk Lisk LSK
0.9437560622 USD
≈ 0.91 EURO
156,809,823 USD
166,155,036
46,947,053 USD
2.42% N/A
354 UPCX UPCX UPC *
3.06 USD
≈ 2.95 EURO
155,748,904 USD
50,858,888
862,214 USD
1.70% N/A
355 STP STP STPT *
0.0800462857 USD
≈ 0.08 EURO
155,483,529 USD
1,942,420,283
101,426,084 USD
9.01% N/A
356 0x0.ai 0x0.ai 0x0 *
0.1760561573 USD
≈ 0.17 EURO
152,915,944 USD
868,563,455
1,141,335 USD
-6.59% N/A
357 BounceBit BounceBit BB
0.3107214708 USD
≈ 0.30 EURO
152,715,346 USD
491,486,301
47,481,000 USD
1.18% N/A
358 Scroll Scroll SCR *
0.8019299712 USD
≈ 0.77 EURO
152,366,695 USD
190,000,000
25,817,370 USD
-1.39% N/A
359 Civic Civic CVC *
0.1518162532 USD
≈ 0.15 EURO
151,816,253 USD
1,000,000,000
18,361,731 USD
-0.49% N/A
360 Cheems (cheems.pet) Cheems (cheems.pet) CHEEMS *
0.0000008106 USD
≈ 0.00 EURO
151,983,202 USD
187,495,034,775,398
37,529,936 USD
14.20% N/A
361 Powerledger Powerledger POWR *
0.2709321661 USD
≈ 0.26 EURO
151,609,160 USD
559,583,464
25,472,516 USD
1.55% N/A
362 SmarDex SmarDex SDEX *
0.0164202445 USD
≈ 0.02 EURO
148,888,099 USD
9,067,349,707
134,989,758 USD
1.23% N/A
363 Venus Venus XVS *
9.02 USD
≈ 8.68 EURO
148,824,515 USD
16,503,612
6,541,902 USD
1.16% N/A
364 Ski Mask Dog Ski Mask Dog SKI *
0.1499108622 USD
≈ 0.14 EURO
148,321,364 USD
989,397,047
24,953,687 USD
-0.67% N/A
365 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG *
0.1495223132 USD
≈ 0.14 EURO
148,022,872 USD
989,971,791
82,491,221 USD
2.72% N/A
366 USDJ USDJ USDJ *
1.14 USD
≈ 1.10 EURO
147,986,682 USD
129,387,532
390,316 USD
0.58% N/A
367 Saga Saga SAGA
1.34 USD
≈ 1.29 EURO
146,820,880 USD
109,455,460
43,896,917 USD
0.12% N/A
368 Newton Newton NEW
0.0035409668 USD
≈ 0.00 EURO
149,563,631 USD
42,238,077,846
3,964,074 USD
38.34%
370 BORA BORA BORA *
0.1329684435 USD
≈ 0.13 EURO
146,232,046 USD
1,099,750,000
4,667,335 USD
-0.12% N/A
371 IQ IQ IQ *
0.0072289096 USD
≈ 0.01 EURO
145,924,888 USD
20,186,292,992
15,628,972 USD
2.11% N/A
371 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.1607514570 USD
≈ 0.15 EURO
123,442,804 USD
767,910,951
1,200,704 USD
-15.98% N/A
372 Spell Token Spell Token SPELL *
0.0009396154 USD
≈ 0.00 EURO
145,345,193 USD
154,685,839,776
36,060,435 USD
5.14% N/A
373 Centrifuge Centrifuge CFG
0.2823400410 USD
≈ 0.27 EURO
144,658,697 USD
512,356,293
2,352,492 USD
-1.24% N/A
374 Toshi Toshi TOSHI *
0.0003518339 USD
≈ 0.00 EURO
143,572,628 USD
408,069,300,000
14,508,891 USD
-1.96% N/A
375 Taiko Taiko TAIKO
1.34 USD
≈ 1.29 EURO
143,156,992 USD
106,806,189
19,728,228 USD
-2.10% N/A
376 Tellor Tellor TRB *
53.54 USD
≈ 51.51 EURO
141,622,757 USD
2,645,056
34,509,688 USD
2.21%
377 Ozone Chain Ozone Chain OZO
0.2036056405 USD
≈ 0.20 EURO
141,517,788 USD
695,058,290
164,023 USD
-0.04% N/A
378 IOST IOST IOST
0.0066293610 USD
≈ 0.01 EURO
141,304,830 USD
21,315,000,000
19,195,512 USD
2.01% N/A
379 Across Protocol Across Protocol ACX *
0.4247957165 USD
≈ 0.41 EURO
141,154,827 USD
332,288,724
29,394,353 USD
2.85% N/A
380 Banana Gun Banana Gun BANANA *
40.56 USD
≈ 39.02 EURO
139,841,360 USD
3,447,801
29,692,661 USD
11.65% N/A
381 ANDY (ETH) ANDY (ETH) ANDY *
0.0001399533 USD
≈ 0.00 EURO
139,953,287 USD
1,000,000,000,000
2,720,617 USD
11.16% N/A
382 Delysium Delysium AGI *
0.1291586437 USD
≈ 0.12 EURO
139,244,462 USD
1,078,088,607
10,117,128 USD
4.59% N/A
383 Smooth Love Potion Smooth Love Potion SLP *
0.0033747565 USD
≈ 0.00 EURO
139,022,151 USD
41,194,721,170
27,056,824 USD
6.57% N/A
384 iExec RLC iExec RLC RLC *
1.91 USD
≈ 1.84 EURO
138,058,746 USD
72,382,548
12,268,534 USD
0.24% N/A
385 Radio Caca Radio Caca RACA *
0.0001902600 USD
≈ 0.00 EURO
63,069,685 USD
306,887,160,390
2,347,019 USD
-1.78% N/A
385 Bitkub Coin Bitkub Coin KUB
1.96 USD
≈ 1.89 EURO
135,393,866 USD
68,974,776
792,304 USD
0.53% N/A
385 Vanar Vanar VANRY *
0.0520063065 USD
≈ 0.05 EURO
62,089,224 USD
1,193,878,749
25,587,190 USD
9.01% N/A
386 Marlin Marlin POND *
0.0166695947 USD
≈ 0.02 EURO
134,813,280 USD
8,087,375,977
13,290,802 USD
-0.21% N/A
387 Omni Network Omni Network OMNI *
9.98 USD
≈ 9.60 EURO
133,529,629 USD
13,381,160
111,651,545 USD
-4.54% N/A
388 Access Protocol Access Protocol ACS *
0.0032971413 USD
≈ 0.00 EURO
132,580,993 USD
40,210,892,244
4,779,742 USD
-1.87% N/A
389 Stratis [New] Stratis [New] STRAX
0.0715807286 USD
≈ 0.07 EURO
132,426,481 USD
1,850,029,799
10,733,948 USD
0.28% N/A
390 JOE JOE JOE *
0.3439716202 USD
≈ 0.33 EURO
131,607,582 USD
382,611,745
9,685,351 USD
3.19% N/A
391 Nosana Nosana NOS *
2.72 USD
≈ 2.61 EURO
130,935,804 USD
48,197,665
3,450,323 USD
7.20% N/A
392 Dent Dent DENT *
0.0013054042 USD
≈ 0.00 EURO
130,540,418 USD
100,000,000,000
15,443,302 USD
2.02% N/A
393 pippin pippin PIPPIN
0.1303275440 USD
≈ 0.13 EURO
130,327,056 USD
999,996,253
41,305,512 USD
26.10% N/A
394 Ontology Gas Ontology Gas ONG *
0.3213399927 USD
≈ 0.31 EURO
129,688,385 USD
403,586,196
7,262,355 USD
-0.73% N/A
395 STASIS EURO STASIS EURO EURS *
1.04 USD
≈ 1.00 EURO
129,252,125 USD
124,125,940
145,124 USD
-0.69% N/A
395 michi michi $MICHI *
0.1493663962 USD
≈ 0.14 EURO
83,013,438 USD
555,770,507
27,967,614 USD
-17.12% N/A
396 Ergo Ergo ERG
1.60 USD
≈ 1.54 EURO
126,868,438 USD
79,387,680
268,728 USD
-2.76%
397 Adventure Gold Adventure Gold AGLD *
1.63 USD
≈ 1.57 EURO
126,319,411 USD
77,310,001
43,652,008 USD
2.89% N/A
398 Belt Belt BELT *
12.93 USD
≈ 12.44 EURO
70,999,430 USD
1,804,603
25,789,145 USD
-2.52% N/A
398 Altura Altura ALU *
0.1271352563 USD
≈ 0.12 EURO
125,863,904 USD
990,000,000
31,086,030 USD
3.76% N/A
399 ORBIT ORBIT GRIFT
0.1251482014 USD
≈ 0.12 EURO
125,147,559 USD
999,994,865
42,840,819 USD
10.10% N/A
400 Keep Network Keep Network KEEP *
0.1308921231 USD
≈ 0.13 EURO
124,881,040 USD
954,076,054
23,880 USD
0.43% N/A
401 Satoshi Airline Satoshi Airline JET *
1.12 USD
≈ 1.08 EURO
122,346,075 USD
109,428,933
1,017,227 USD
0.86% N/A
402 Coin98 Coin98 C98 *
0.1368087749 USD
≈ 0.13 EURO
122,348,831 USD
894,305,432
24,460,904 USD
4.60% N/A
402 Decentral Games [Old] Decentral Games [Old] DG *
347.93 USD
≈ 334.74 EURO
120,625,127 USD
346,695
773,205 USD
-3.04% N/A
403 Celer Network Celer Network CELR *
0.0157524043 USD
≈ 0.02 EURO
122,292,595 USD
7,763,424,107
10,075,982 USD
2.60% N/A
404 dKargo dKargo DKA *
0.0259170204 USD
≈ 0.02 EURO
121,464,436 USD
4,686,666,667
115,768,744 USD
4.47% N/A
404 Ethernity Ethernity ERN *
5.43 USD
≈ 5.23 EURO
111,762,426 USD
20,577,762
66,454,474 USD
12.66% N/A
405 Cartesi Cartesi CTSI *
0.1420981497 USD
≈ 0.14 EURO
121,293,498 USD
853,589,564
14,013,293 USD
3.77% N/A
406 Cookie DAO Cookie DAO COOKIE *
0.3734819634 USD
≈ 0.36 EURO
120,498,537 USD
322,635,493
28,879,537 USD
-2.25% N/A
407 BasedAI BasedAI BASEDAI *
3.47 USD
≈ 3.34 EURO
120,010,708 USD
34,599,420
1,751,413 USD
-1.65% N/A
408 API3 API3 API3 *
1.39 USD
≈ 1.34 EURO
120,039,877 USD
86,421,978
16,329,974 USD
3.94% N/A

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..