- Usted está aquí:
- Página principal ›
- Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Índice de precios de las criptomonedas (1-500) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Nombre | Símbolo | Precio | Capitalización de mercado | Abastecimiento | Volumen 24h | Cambio (24h) | Explotable | |
1 | Bitcoin | BTC |
107,044 USD
≈ 102,987.37 EURO
|
2,120,898,146,917 USD |
19,813,265
|
89,024,641,697 USD |
▲ 3.33% |
Sí |
|
2 | Ethereum | ETH |
3,332 USD
≈ 3,205.90 EURO
|
401,531,291,329 USD |
120,500,685
|
33,293,949,381 USD |
▼ -0.22% | N/A | |
3 | XRP | XRP |
3.20 USD
≈ 3.08 EURO
|
184,133,578,216 USD |
57,564,441,898
|
11,484,960,940 USD |
▲ 1.32% | N/A | |
4 | Tether USDt | USDT * |
1.00 USD
≈ 0.96 EURO
|
138,436,255,744 USD |
138,429,631,273
|
174,952,276,770 USD |
▲ 0.11% | N/A | |
5 | Solana | SOL |
253.45 USD
≈ 243.84 EURO
|
123,334,343,264 USD |
486,631,587
|
11,205,674,778 USD |
▲ 2.75% | N/A | |
6 | USD Coin | USDC * |
1.00 USD
≈ 0.96 EURO
|
25,782,893,140 USD |
25,780,095,201
|
2,094,901,273 USD |
▼ -0.00% | N/A | |
6 | BNB | BNB |
694.97 USD
≈ 668.63 EURO
|
100,079,594,355 USD |
144,005,502
|
2,059,932,266 USD |
▲ 1.40% | N/A | |
7 | Dogecoin | DOGE |
0.3839590382 USD
≈ 0.37 EURO
|
56,718,059,129 USD |
147,719,036,384
|
9,613,546,720 USD |
▲ 6.45% |
Sí |
|
8 | USDC | USDC * |
1.00 USD
≈ 0.96 EURO
|
49,833,180,670 USD |
49,828,836,753
|
14,848,710,302 USD |
▲ 0.01% | N/A | |
9 | Cardano | ADA |
1.01 USD
≈ 0.97 EURO
|
35,634,027,824 USD |
35,171,343,598
|
1,761,638,696 USD |
▼ -2.09% | N/A | |
10 | TRON | TRX |
0.2425613000 USD
≈ 0.23 EURO
|
20,895,024,915 USD |
86,143,275,601
|
1,049,019,138 USD |
▲ 0.11% | N/A | |
| |||||||||
11 | Chainlink | LINK * |
26.65 USD
≈ 25.64 EURO
|
17,007,505,787 USD |
638,099,970
|
1,489,060,737 USD |
▲ 3.28% | N/A | |
12 | Avalanche | AVAX |
37.15 USD
≈ 35.74 EURO
|
15,286,383,191 USD |
411,450,274
|
613,283,898 USD |
▲ 1.58% | N/A | |
13 | Sui | SUI |
4.75 USD
≈ 4.57 EURO
|
14,299,949,893 USD |
3,009,569,342
|
1,703,712,726 USD |
▲ 7.60% | N/A | |
14 | Stellar | XLM |
0.4533802265 USD
≈ 0.44 EURO
|
13,812,520,827 USD |
30,465,644,551
|
628,096,062 USD |
▲ 0.56% | N/A | |
15 | Hedera | HBAR |
0.3425003250 USD
≈ 0.33 EURO
|
13,106,639,146 USD |
38,267,523,239
|
804,796,664 USD |
▼ -1.42% | N/A | |
16 | Toncoin | TON |
5.16 USD
≈ 4.96 EURO
|
12,835,333,579 USD |
2,488,500,223
|
270,674,301 USD |
▲ 2.53% | N/A | |
17 | Shiba Inu | SHIB * |
0.0000210566 USD
≈ 0.00 EURO
|
12,407,731,851 USD |
589,255,171,437,374
|
711,514,340 USD |
▲ 1.82% | N/A | |
18 | Polkadot | DOT |
6.71 USD
≈ 6.46 EURO
|
10,347,704,826 USD |
1,541,064,300
|
346,736,901 USD |
▲ 4.33% | N/A | |
19 | Litecoin | LTC |
121.23 USD
≈ 116.64 EURO
|
9,146,182,568 USD |
75,444,318
|
982,023,740 USD |
▲ 0.68% |
Sí |
|
20 | Bitcoin Cash | BCH |
453.20 USD
≈ 436.03 EURO
|
8,981,926,750 USD |
19,818,772
|
333,933,869 USD |
▲ 3.35% |
Sí |
|
21 | UNUS SED LEO | LEO * |
9.66 USD
≈ 9.29 EURO
|
8,924,125,745 USD |
924,267,444
|
1,177,926 USD |
▼ -0.51% | N/A | |
22 | Bitget Token | BGB * |
7.18 USD
≈ 6.91 EURO
|
8,615,353,582 USD |
1,200,000,000
|
141,291,059 USD |
▲ 1.37% | N/A | |
23 | OFFICIAL TRUMP | TRUMP * |
41.89 USD
≈ 40.30 EURO
|
8,378,055,301 USD |
200,000,000
|
20,316,891,235 USD |
▼ -1.29% | N/A | |
24 | Uniswap | UNI * |
13.56 USD
≈ 13.05 EURO
|
8,144,515,884 USD |
600,518,038
|
381,888,279 USD |
▼ -1.71% | N/A | |
25 | Hyperliquid | HYPE * |
24.14 USD
≈ 23.22 EURO
|
8,059,378,348 USD |
333,928,180
|
246,908,196 USD |
▲ 14.48% | N/A | |
26 | Pepe | PEPE * |
0.0000160895 USD
≈ 0.00 EURO
|
6,768,692,797 USD |
420,689,899,999,990
|
1,570,411,763 USD |
▲ 0.43% | N/A | |
27 | NEAR Protocol | NEAR |
5.21 USD
≈ 5.01 EURO
|
6,123,918,949 USD |
1,176,256,543
|
345,447,787 USD |
▲ 1.23% | N/A | |
28 | Binance USD | BUSD * |
1.00 USD
≈ 0.96 EURO
|
2,484,062,363 USD |
2,483,552,124
|
549,580,022 USD |
▼ -0.03% | N/A | |
28 | Ethena USDe | USDe * |
0.9989314292 USD
≈ 0.96 EURO
|
5,751,943,381 USD |
5,758,096,315
|
131,760,328 USD |
▲ 0.09% | N/A | |
29 | Aave | AAVE * |
372.28 USD
≈ 358.17 EURO
|
5,602,568,962 USD |
15,049,365
|
1,439,888,944 USD |
▲ 4.13% | N/A | |
30 | Dai | DAI * |
1.00 USD
≈ 0.96 EURO
|
5,366,256,440 USD |
5,365,382,703
|
228,969,561 USD |
▲ 0.02% | N/A | |
31 | Aptos | APT |
8.78 USD
≈ 8.45 EURO
|
5,026,058,748 USD |
572,228,487
|
304,905,996 USD |
▲ 1.68% | N/A | |
32 | Internet Computer | ICP |
10.03 USD
≈ 9.65 EURO
|
4,814,239,300 USD |
480,037,578
|
168,610,723 USD |
▲ 1.03% | N/A | |
33 | Ondo | ONDO * |
1.39 USD
≈ 1.34 EURO
|
4,406,455,225 USD |
3,159,107,529
|
382,930,079 USD |
▲ 5.01% | N/A | |
34 | Ethereum Classic | ETC |
27.39 USD
≈ 26.35 EURO
|
4,120,112,970 USD |
150,437,277
|
251,655,956 USD |
▲ 4.45% |
Sí |
|
35 | VeChain | VET |
0.0503266438 USD
≈ 0.05 EURO
|
4,075,705,324 USD |
80,985,041,177
|
333,508,723 USD |
▲ 7.27% | N/A | |
36 | Monero | XMR |
213.51 USD
≈ 205.42 EURO
|
3,938,560,431 USD |
18,446,744
|
69,143,349 USD |
▲ 1.86% |
Sí |
|
37 | POL (ex-MATIC) | POL * |
0.4571179332 USD
≈ 0.44 EURO
|
3,868,933,363 USD |
8,463,753,184
|
218,885,623 USD |
▲ 1.43% | N/A | |
38 | Cronos | CRO |
0.1405491108 USD
≈ 0.14 EURO
|
3,734,609,230 USD |
26,571,560,696
|
42,772,805 USD |
▲ 4.45% | N/A | |
39 | Render | RENDER * |
7.16 USD
≈ 6.89 EURO
|
3,708,763,321 USD |
517,697,727
|
132,015,562 USD |
▲ 5.30% | N/A | |
40 | Algorand | ALGO |
0.4418434273 USD
≈ 0.43 EURO
|
3,705,690,503 USD |
8,386,886,109
|
348,938,488 USD |
▲ 0.45% | N/A | |
40 | APEcoin | APE * |
4.01 USD
≈ 3.86 EURO
|
1,480,236,228 USD |
N/A
|
89,909,082 USD |
▼ -3.08% | N/A | |
41 | Mantle | MNT * |
1.10 USD
≈ 1.05 EURO
|
3,687,103,322 USD |
3,364,694,383
|
213,057,920 USD |
▲ 8.05% | N/A | |
42 | OKB | OKB * |
59.14 USD
≈ 56.90 EURO
|
3,548,182,054 USD |
60,000,000
|
12,449,138 USD |
▲ 0.21% | N/A | |
43 | MANTRA | OM * |
3.67 USD
≈ 3.53 EURO
|
3,525,757,537 USD |
961,348,020
|
60,816,362 USD |
▲ 0.65% | N/A | |
44 | Kaspa | KAS |
0.1375233285 USD
≈ 0.13 EURO
|
3,517,328,542 USD |
25,576,231,912
|
117,034,311 USD |
▲ 6.52% |
Sí |
|
45 | Bittensor | TAO |
419.55 USD
≈ 403.65 EURO
|
3,446,696,904 USD |
8,215,232
|
204,120,365 USD |
▼ -0.61% | N/A | |
46 | Filecoin | FIL |
5.29 USD
≈ 5.09 EURO
|
3,292,671,452 USD |
622,175,165
|
288,708,119 USD |
▲ 2.64% |
Sí |
|
47 | Arbitrum | ARB * |
0.7292824757 USD
≈ 0.70 EURO
|
3,167,902,852 USD |
4,343,862,574
|
417,839,163 USD |
▲ 1.77% | N/A | |
48 | Artificial Superintelligence Alliance | FET |
1.26 USD
≈ 1.21 EURO
|
3,066,075,869 USD |
2,434,349,337
|
243,499,938 USD |
▲ 4.28% | N/A | |
49 | Ethena | ENA * |
0.9393016522 USD
≈ 0.90 EURO
|
2,848,725,792 USD |
3,032,812,500
|
830,079,511 USD |
▲ 1.12% | N/A | |
50 | Bonk | BONK * |
0.0000340580 USD
≈ 0.00 EURO
|
2,603,459,678 USD |
76,442,004,214,381
|
838,457,383 USD |
▲ 9.73% | N/A | |
51 | Celestia | TIA * |
4.93 USD
≈ 4.75 EURO
|
2,460,049,163 USD |
498,600,413
|
139,255,614 USD |
▲ 4.75% | N/A | |
52 | Cosmos | ATOM |
6.28 USD
≈ 6.05 EURO
|
2,456,947,026 USD |
390,934,204
|
236,255,055 USD |
▲ 2.49% | N/A | |
53 | Optimism | OP * |
1.76 USD
≈ 1.69 EURO
|
2,373,934,987 USD |
1,351,719,035
|
288,606,039 USD |
▲ 1.03% | N/A | |
54 | Stacks | STX |
1.50 USD
≈ 1.45 EURO
|
2,270,210,370 USD |
1,509,837,774
|
87,567,816 USD |
▲ 4.93% |
Sí |
|
55 | ImmutableX | IMX * |
1.07 USD
≈ 1.03 EURO
|
979,897,383 USD |
868,583,515
|
34,080,847 USD |
▼ -5.33% | N/A | |
55 | Injective | INJ * |
22.52 USD
≈ 21.67 EURO
|
2,229,207,057 USD |
98,970,935
|
169,913,249 USD |
▲ 4.02% | N/A | |
56 | Raydium | RAY * |
7.58 USD
≈ 7.29 EURO
|
2,203,565,250 USD |
290,885,224
|
394,178,203 USD |
▲ 7.56% | N/A | |
57 | Immutable | IMX * |
1.26 USD
≈ 1.21 EURO
|
2,167,865,056 USD |
1,719,283,101
|
66,290,603 USD |
▲ 4.40% | N/A | |
57 | Melania Meme | MELANIA |
13.64 USD
≈ 13.13 EURO
|
2,213,369,027 USD |
162,212,967
|
3,266,417,060 USD |
▲ 86.20% | N/A | |
58 | Theta Network | THETA |
2.13 USD
≈ 2.04 EURO
|
2,125,228,431 USD |
1,000,000,000
|
51,074,200 USD |
▲ 4.31% | N/A | |
59 | The Graph | GRT * |
0.2093284082 USD
≈ 0.20 EURO
|
1,998,778,901 USD |
9,548,531,509
|
107,559,420 USD |
▲ 1.08% | N/A | |
60 | GateToken | GT * |
21.82 USD
≈ 20.99 EURO
|
1,936,158,904 USD |
88,738,019
|
33,642,767 USD |
▲ 4.95% | N/A | |
61 | Worldcoin | WLD * |
2.08 USD
≈ 2.00 EURO
|
1,935,442,680 USD |
931,049,130
|
531,166,929 USD |
▲ 7.84% | N/A | |
62 | Fartcoin | FARTCOIN * |
1.89 USD
≈ 1.82 EURO
|
1,886,893,811 USD |
999,998,256
|
502,682,113 USD |
▼ -3.57% | N/A | |
63 | TerraUSD | UST * |
0.0701405401 USD
≈ 0.07 EURO
|
791,111,747 USD |
11,278,951,456
|
131,274,387 USD |
▼ -19.92% | N/A | |
63 | First Digital USD | FDUSD * |
1.00 USD
≈ 0.96 EURO
|
1,795,942,687 USD |
1,795,481,183
|
10,268,654,440 USD |
▲ 0.23% | N/A | |
64 | Virtuals Protocol | VIRTUAL * |
2.77 USD
≈ 2.66 EURO
|
1,784,938,501 USD |
645,063,434
|
219,822,847 USD |
▲ 3.38% | N/A | |
65 | XDC Network | XDC |
0.1191259013 USD
≈ 0.11 EURO
|
1,778,897,478 USD |
14,932,919,360
|
70,248,192 USD |
▼ -2.52% | N/A | |
66 | Sonic (prev. FTM) | S |
0.6084420904 USD
≈ 0.59 EURO
|
1,752,313,220 USD |
2,880,000,000
|
320,587,976 USD |
▲ 13.47% | N/A | |
67 | Lido DAO | LDO * |
1.92 USD
≈ 1.85 EURO
|
1,720,127,624 USD |
896,046,961
|
391,268,387 USD |
▲ 8.14% | N/A | |
68 | DeXe | DEXE * |
20.21 USD
≈ 19.45 EURO
|
1,692,474,968 USD |
83,733,342
|
26,062,305 USD |
▲ 8.55% | N/A | |
69 | Flare | FLR |
0.0293541664 USD
≈ 0.03 EURO
|
1,672,343,456 USD |
56,971,246,700
|
35,703,910 USD |
▲ 8.47% | N/A | |
70 | Movement | MOVE * |
0.7146386707 USD
≈ 0.69 EURO
|
1,643,668,943 USD |
2,300,000,000
|
160,052,520 USD |
▼ -3.17% | N/A | |
71 | Sei | SEI |
0.3660942837 USD
≈ 0.35 EURO
|
1,622,763,759 USD |
4,432,638,888
|
146,273,529 USD |
▲ 3.48% | N/A | |
72 | AscendEX (BitMax) Token | BTMX * |
0.4000000000 USD
≈ 0.38 EURO
|
1,328,423,185 USD |
660,615,274
|
40,035,458 USD |
▼ -26.14% | N/A | |
72 | Jupiter | JUP * |
0.9029692379 USD
≈ 0.87 EURO
|
1,522,806,644 USD |
1,686,443,547
|
248,142,547 USD |
▼ -3.90% | N/A | |
73 | BitTorrent-New | BTT * |
0.0000006644 USD
≈ 0.00 EURO
|
632,152,287 USD |
951,421,714,286,000
|
11,238,777 USD |
▼ -1.79% | N/A | |
73 | Pudgy Penguins | PENGU * |
0.0241961436 USD
≈ 0.02 EURO
|
1,520,979,172 USD |
62,860,396,090
|
307,058,521 USD |
▼ -1.51% | N/A | |
74 | dogwifhat | WIF * |
1.49 USD
≈ 1.43 EURO
|
1,485,627,414 USD |
998,841,670
|
403,279,409 USD |
▲ 4.36% | N/A | |
74 | Neiro | NEIRO * |
0.0023629656 USD
≈ 0.00 EURO
|
994,053,361 USD |
420,680,411,153
|
912,001,968 USD |
▲ 13.60% | N/A | |
75 | The Sandbox | SAND * |
0.5878180612 USD
≈ 0.57 EURO
|
1,437,718,994 USD |
2,445,857,126
|
205,344,256 USD |
▲ 1.80% | N/A | |
76 | FLOKI | FLOKI * |
0.0001481017 USD
≈ 0.00 EURO
|
1,422,410,456 USD |
9,604,284,074,512
|
355,385,969 USD |
▲ 3.45% | N/A | |
77 | JasmyCoin | JASMY * |
0.0286491399 USD
≈ 0.03 EURO
|
1,416,556,713 USD |
49,444,999,677
|
114,734,021 USD |
▲ 3.59% | N/A | |
77 | BitTorrent (New) | BTT * |
0.0000011816 USD
≈ 0.00 EURO
|
1,144,113,961 USD |
968,246,428,571,000
|
26,995,389 USD |
▼ -2.83% | N/A | |
78 | SPX6900 | SPX * |
1.50 USD
≈ 1.45 EURO
|
1,399,564,619 USD |
930,993,090
|
104,792,065 USD |
▲ 3.25% | N/A | |
78 | HTX Token | HT * |
2.47 USD
≈ 2.37 EURO
|
400,437,098 USD |
162,233,844
|
18,216,824 USD |
▲ 1.29% | N/A | |
79 | KuCoin Token | KCS * |
11.28 USD
≈ 10.86 EURO
|
1,384,237,072 USD |
122,665,482
|
1,542,331 USD |
▲ 0.09% | N/A | |
80 | Quant | QNT * |
113.16 USD
≈ 108.87 EURO
|
1,366,092,808 USD |
12,072,738
|
36,847,776 USD |
▲ 5.74% | N/A | |
81 | Kaia | KAIA * |
0.2257592983 USD
≈ 0.22 EURO
|
1,337,634,357 USD |
5,925,046,576
|
58,518,747 USD |
▲ 3.72% | N/A | |
82 | EOS | EOS |
0.8595855474 USD
≈ 0.83 EURO
|
1,325,110,775 USD |
1,541,569,398
|
209,887,260 USD |
▲ 2.95% | N/A | |
82 | WOO Network | WOO * |
0.4330527910 USD
≈ 0.42 EURO
|
783,405,877 USD |
1,809,030,893
|
43,803,357 USD |
▲ 10.54% | N/A | |
83 | Gala | GALA * |
0.0345440258 USD
≈ 0.03 EURO
|
1,271,262,513 USD |
36,801,226,399
|
197,548,080 USD |
▲ 3.08% | N/A | |
84 | Tezos | XTZ |
1.23 USD
≈ 1.19 EURO
|
1,265,277,071 USD |
1,025,970,208
|
57,577,999 USD |
▼ -1.84% | N/A | |
84 | First Neiro On Ethereum | NEIRO * |
0.0019854763 USD
≈ 0.00 EURO
|
835,251,099 USD |
420,680,467,915
|
1,145,888,874 USD |
▲ 24.06% | N/A | |
85 | Ethereum Name Service | ENS * |
35.53 USD
≈ 34.18 EURO
|
1,256,501,264 USD |
35,364,243
|
205,583,312 USD |
▲ 1.83% | N/A | |
86 | ai16z | AI16Z * |
1.14 USD
≈ 1.10 EURO
|
1,254,044,521 USD |
1,099,999,292
|
286,780,635 USD |
▲ 33.88% | N/A | |
87 | IOTA | IOTA |
0.3425690827 USD
≈ 0.33 EURO
|
1,230,892,498 USD |
3,593,121,973
|
77,095,515 USD |
▲ 1.92% | N/A | |
88 | THORChain | RUNE |
3.46 USD
≈ 3.33 EURO
|
1,208,786,650 USD |
349,181,955
|
237,797,783 USD |
▲ 3.76% | N/A | |
89 | Pyth Network | PYTH * |
0.3269035507 USD
≈ 0.31 EURO
|
1,185,021,706 USD |
3,624,988,786
|
70,304,884 USD |
▲ 3.05% | N/A | |
90 | Maker | MKR * |
1,301 USD
≈ 1,251.56 EURO
|
1,158,256,582 USD |
890,377
|
97,539,838 USD |
▼ -0.48% | N/A | |
91 | Flow | FLOW |
0.7276929230 USD
≈ 0.70 EURO
|
1,133,640,644 USD |
1,557,855,805
|
64,036,320 USD |
▲ 1.89% | N/A | |
92 | Curve DAO Token | CRV * |
0.8648628402 USD
≈ 0.83 EURO
|
1,100,420,489 USD |
1,272,364,169
|
301,691,147 USD |
▼ -1.43% | N/A | |
93 | Bitcoin SV | BSV |
53.53 USD
≈ 51.50 EURO
|
1,060,610,127 USD |
19,814,344
|
74,671,164 USD |
▲ 1.20% |
Sí |
|
94 | BitTorrent [New] | BTT * |
0.0000010953 USD
≈ 0.00 EURO
|
1,060,517,657 USD |
968,246,428,571,000
|
49,423,583 USD |
▲ 0.84% | N/A | |
95 | Neo | NEO |
15.02 USD
≈ 14.45 EURO
|
1,059,697,024 USD |
70,538,831
|
55,937,005 USD |
▲ 2.61% | N/A | |
95 | Flow (Dapper Labs) | FLOW |
24.92 USD
≈ 23.97 EURO
|
1,356,923,737 USD |
23,301,002
|
58,778,759 USD |
▼ -5.68% | N/A | |
96 | Beam | BEAM * |
0.0209527624 USD
≈ 0.02 EURO
|
1,036,449,431 USD |
49,466,004,168
|
43,477,086 USD |
▲ 0.08% | N/A | |
97 | AIOZ Network | AIOZ |
0.8923473032 USD
≈ 0.86 EURO
|
1,027,834,009 USD |
1,151,831,810
|
50,346,232 USD |
▲ 1.92% | N/A | |
97 | BitTorrent(New) | BTT * |
0.0000004593 USD
≈ 0.00 EURO
|
437,016,148 USD |
951,421,714,286,000
|
26,770,552 USD |
▼ -5.19% | N/A | |
98 | Arweave | AR |
15.21 USD
≈ 14.63 EURO
|
998,610,740 USD |
65,652,466
|
44,394,008 USD |
▲ 1.59% | N/A | |
98 | Radix | EXRD * |
0.0417426000 USD
≈ 0.04 EURO
|
425,007,987 USD |
734,834,633
|
989,406 USD |
▼ -1.45% | N/A | |
98 | DOG•GO•TO•THE•MOON | DOG * |
0.0090225851 USD
≈ 0.01 EURO
|
902,258,510 USD |
100,000,000,000
|
74,500,074 USD |
▼ -4.73% | N/A | |
99 | Decentraland | MANA * |
0.5041758284 USD
≈ 0.49 EURO
|
979,238,116 USD |
1,942,255,184
|
116,848,444 USD |
▲ 2.84% | N/A | |
99 | 1inch | 1INCH * |
0.5050430000 USD
≈ 0.49 EURO
|
423,357,751 USD |
180,362,122
|
20,808,770 USD |
▼ -2.11% | N/A | |
100 | Axie Infinity | AXS * |
6.17 USD
≈ 5.94 EURO
|
974,088,714 USD |
157,884,966
|
65,084,926 USD |
▲ 2.64% | N/A | |
101 | Starknet | STRK * |
0.3953545266 USD
≈ 0.38 EURO
|
956,407,024 USD |
2,419,112,366
|
86,429,179 USD |
▲ 2.83% | N/A | |
102 | Brett (Based) | BRETT * |
0.0960368934 USD
≈ 0.09 EURO
|
951,748,316 USD |
9,910,236,395
|
48,764,231 USD |
▲ 2.10% | N/A | |
103 | Nexo | NEXO * |
1.40 USD
≈ 1.34 EURO
|
902,951,554 USD |
646,145,840
|
13,802,435 USD |
▲ 1.31% | N/A | |
104 | MultiversX | EGLD |
32.38 USD
≈ 31.15 EURO
|
899,749,478 USD |
27,787,795
|
55,668,117 USD |
▲ 1.08% | N/A | |
105 | dYdX (Native) | DYDX * |
1.22 USD
≈ 1.18 EURO
|
882,993,517 USD |
721,934,357
|
48,757,258 USD |
▲ 3.52% | N/A | |
106 | Paxos Standard | PAX * |
1.00 USD
≈ 0.96 EURO
|
925,877,229 USD |
945,642,940
|
19,884,476 USD |
▼ -0.21% | N/A | |
106 | Polygon | MATIC |
0.4574208429 USD
≈ 0.44 EURO
|
875,404,561 USD |
1,913,783,718
|
13,046,267 USD |
▲ 1.90% | N/A | |
106 | OKC Token | OKT |
22.19 USD
≈ 21.35 EURO
|
397,129,079 USD |
N/A
|
2,531,313 USD |
▼ -0.43% | N/A | |
107 | Jito | JTO * |
3.06 USD
≈ 2.94 EURO
|
870,638,698 USD |
284,638,297
|
62,342,779 USD |
▲ 2.43% | N/A | |
108 | Aerodrome Finance | AERO * |
1.12 USD
≈ 1.08 EURO
|
835,352,848 USD |
746,267,508
|
66,236,224 USD |
▼ -3.30% | N/A | |
109 | Zcash | ZEC |
50.04 USD
≈ 48.14 EURO
|
816,990,305 USD |
16,328,269
|
115,754,274 USD |
▲ 3.61% |
Sí |
|
110 | Core | CORE |
0.8642275938 USD
≈ 0.83 EURO
|
808,423,811 USD |
935,429,298
|
53,435,034 USD |
▲ 3.02% | N/A | |
111 | Oasis Network | ROSE * |
0.0952353532 USD
≈ 0.09 EURO
|
639,372,055 USD |
6,713,599,876
|
16,849,304 USD |
▼ -0.07% | N/A | |
111 | Official Melania Meme | MELANIA |
4.17 USD
≈ 4.02 EURO
|
802,302,628 USD |
192,212,965
|
1,211,542,247 USD |
▼ -25.09% | N/A | |
112 | Helium | HNT |
4.43 USD
≈ 4.26 EURO
|
783,660,507 USD |
176,818,802
|
19,552,136 USD |
▼ -0.43% |
Sí |
|
113 | ApeCoin | APE * |
1.03 USD
≈ 0.99 EURO
|
776,879,748 USD |
752,651,515
|
123,857,229 USD |
▲ 3.59% | N/A | |
114 | Conflux | CFX |
0.1576868546 USD
≈ 0.15 EURO
|
761,064,387 USD |
4,826,428,867
|
60,499,247 USD |
▼ -2.91% |
Sí |
|
115 | USDD | USDD * |
0.9977654029 USD
≈ 0.96 EURO
|
752,994,019 USD |
754,680,426
|
3,001,212 USD |
▲ 0.09% | N/A | |
116 | Gigachad (gigachadsolana.com) | GIGA * |
0.0799602122 USD
≈ 0.08 EURO
|
743,822,829 USD |
9,302,411,888
|
40,637,577 USD |
▼ -4.20% | N/A | |
117 | Reserve Rights | RSR * |
0.0136610232 USD
≈ 0.01 EURO
|
735,428,737 USD |
53,834,088,904
|
109,204,856 USD |
▼ -1.89% | N/A | |
118 | Akash Network | AKT |
2.96 USD
≈ 2.85 EURO
|
735,230,913 USD |
248,285,795
|
13,260,053 USD |
▲ 2.90% | N/A | |
119 | Chiliz | CHZ * |
0.0785256376 USD
≈ 0.08 EURO
|
734,633,091 USD |
9,355,327,934
|
76,913,648 USD |
▲ 1.72% | N/A | |
119 | OEC Token | OKT |
31.28 USD
≈ 30.09 EURO
|
499,790,761 USD |
N/A
|
7,503,923 USD |
▲ 3.84% | N/A | |
120 | Compound | COMP * |
81.29 USD
≈ 78.21 EURO
|
720,993,809 USD |
8,868,938
|
72,588,104 USD |
▼ -5.05% | N/A | |
121 | Morpho | MORPHO * |
3.32 USD
≈ 3.20 EURO
|
720,454,355 USD |
216,881,283
|
62,837,229 USD |
▼ -1.81% | N/A | |
122 | Immutable X | IMX * |
0.5690510000 USD
≈ 0.55 EURO
|
323,359,334 USD |
235,284,001
|
19,468,061 USD |
▲ 4.51% | N/A | |
122 | Mog Coin | MOG * |
0.0000017801 USD
≈ 0.00 EURO
|
695,235,337 USD |
390,567,526,433,220
|
39,674,784 USD |
▲ 10.73% | N/A | |
123 | eCash | XEC |
0.0000349220 USD
≈ 0.00 EURO
|
691,961,917 USD |
19,814,507,797,584
|
59,865,073 USD |
▲ 2.79% | N/A | |
124 | Wormhole | W * |
0.2400276935 USD
≈ 0.23 EURO
|
678,713,650 USD |
2,827,647,259
|
55,912,418 USD |
▲ 1.78% | N/A | |
125 | Tether Gold | XAUt * |
2,716 USD
≈ 2,613.47 EURO
|
669,663,351 USD |
246,524
|
9,970,034 USD |
▲ 0.79% | N/A | |
126 | Ronin | RON |
1.75 USD
≈ 1.69 EURO
|
667,560,348 USD |
380,803,552
|
31,444,412 USD |
▲ 3.98% | N/A | |
127 | FTX Token | FTT * |
2.01 USD
≈ 1.93 EURO
|
661,211,954 USD |
328,895,104
|
30,434,851 USD |
▲ 4.64% | N/A | |
127 | STEPN | GMT * |
0.2724797151 USD
≈ 0.26 EURO
|
372,704,490 USD |
1,367,824,719
|
91,230,384 USD |
▼ -0.05% | N/A | |
128 | PancakeSwap | CAKE * |
2.23 USD
≈ 2.15 EURO
|
646,234,196 USD |
289,541,327
|
76,718,658 USD |
▲ 2.72% | N/A | |
128 | ASD (BTMX) | BTMX * |
0.4000000000 USD
≈ 0.38 EURO
|
272,926,054 USD |
743,798,994
|
1,262,972 USD |
▲ 0.08% | N/A | |
129 | Amp | AMP * |
0.0076686051 USD
≈ 0.01 EURO
|
645,938,484 USD |
84,231,548,941
|
42,585,439 USD |
▲ 1.01% | N/A | |
130 | Mina | MINA |
0.5257633951 USD
≈ 0.51 EURO
|
635,641,092 USD |
1,208,986,966
|
40,241,849 USD |
▲ 2.52% | N/A | |
131 | Pendle | PENDLE * |
3.83 USD
≈ 3.69 EURO
|
629,389,686 USD |
164,249,616
|
76,856,241 USD |
▼ -1.05% | N/A | |
132 | Terra | LUNA * |
1.29 USD
≈ 1.24 EURO
|
312,835,394 USD |
6,536,396,903,498
|
26,827,925 USD |
▼ -2.31% | N/A | |
132 | Gnosis | GNO * |
236.66 USD
≈ 227.69 EURO
|
612,301,869 USD |
2,587,289
|
6,353,807 USD |
▲ 0.44% | N/A | |
132 | MetisDAO | METIS * |
86.46 USD
≈ 83.19 EURO
|
395,448,778 USD |
4,573,674
|
22,016,954 USD |
▼ -2.13% | N/A | |
133 | WINk | WIN * |
0.0006648000 USD
≈ 0.00 EURO
|
509,397,808 USD |
313,607,571,387
|
42,541,043 USD |
▼ -1.79% | N/A | |
133 | Meta X Connect | MXC * |
0.0661276971 USD
≈ 0.06 EURO
|
174,718,129 USD |
2,642,132,373
|
13,056,661 USD |
▲ 9.41% | N/A | |
133 | Synthetix | SNX * |
1.74 USD
≈ 1.67 EURO
|
588,998,549 USD |
339,466,217
|
40,204,110 USD |
▲ 4.19% | N/A | |
134 | BTMX | BTMX * |
0.4000000000 USD
≈ 0.38 EURO
|
345,107,207 USD |
743,798,994
|
70,883 USD |
▼ -7.29% | N/A | |
134 | MetaXConnect | MXC * |
0.0658176592 USD
≈ 0.06 EURO
|
173,898,968 USD |
2,642,132,373
|
13,093,435 USD |
▲ 1.00% | N/A | |
134 | EigenLayer | EIGEN * |
2.79 USD
≈ 2.69 EURO
|
588,731,802 USD |
210,808,570
|
99,603,318 USD |
▲ 0.60% | N/A | |
135 | ZKsync | ZK * |
0.1595988590 USD
≈ 0.15 EURO
|
586,525,807 USD |
3,675,000,000
|
78,587,930 USD |
▲ 0.12% | N/A | |
136 | aixbt by Virtuals | AIXBT * |
0.6769798227 USD
≈ 0.65 EURO
|
578,497,943 USD |
854,527,599
|
335,756,312 USD |
▲ 4.90% | N/A | |
137 | SuperVerse | SUPER * |
1.13 USD
≈ 1.09 EURO
|
567,660,825 USD |
501,860,934
|
32,035,904 USD |
▲ 4.33% | N/A | |
138 | Axelar | AXL * |
0.6246309837 USD
≈ 0.60 EURO
|
562,770,674 USD |
900,965,031
|
15,631,070 USD |
▲ 1.40% | N/A | |
139 | PAX Gold | PAXG * |
2,742 USD
≈ 2,638.30 EURO
|
548,327,888 USD |
199,957
|
24,112,094 USD |
▲ 1.34% | N/A | |
140 | Notcoin | NOT * |
0.0053220822 USD
≈ 0.01 EURO
|
545,284,349 USD |
102,456,957,530
|
76,084,680 USD |
▲ 1.35% | N/A | |
141 | PayPal USD | PYUSD * |
1.00 USD
≈ 0.96 EURO
|
527,134,877 USD |
527,133,925
|
56,182,598 USD |
▼ -0.02% | N/A | |
142 | Olympus | OHM * |
10.28 USD
≈ 9.89 EURO
|
285,715,123 USD |
N/A
|
330,741 USD |
▼ -0.23% | N/A | |
142 | Kava | KAVA * |
0.4799431274 USD
≈ 0.46 EURO
|
519,708,259 USD |
1,082,853,842
|
37,723,789 USD |
▲ 6.39% | N/A | |
143 | Popcat (SOL) | POPCAT * |
0.5121184945 USD
≈ 0.49 EURO
|
501,862,392 USD |
979,973,185
|
68,381,269 USD |
▲ 20.89% | N/A | |
144 | TrueUSD | TUSD * |
0.9994583595 USD
≈ 0.96 EURO
|
495,247,691 USD |
495,516,083
|
109,367,518 USD |
▲ 0.19% | N/A | |
145 | 1inch Network | 1INCH * |
0.3537805971 USD
≈ 0.34 EURO
|
494,610,887 USD |
1,398,072,395
|
38,699,407 USD |
▲ 3.07% | N/A | |
146 | 0x | ZRX * |
0.2980354198 USD
≈ 0.29 EURO
|
252,583,842 USD |
847,496,055
|
20,196,483 USD |
▲ 0.25% | N/A | |
146 | Kava.io | KAVA * |
5.79 USD
≈ 5.57 EURO
|
529,147,390 USD |
91,443,180
|
93,801,113 USD |
▲ 8.31% | N/A | |
146 | Terra Classic | LUNC |
0.0000897055 USD
≈ 0.00 EURO
|
493,932,703 USD |
5,506,155,945,441
|
29,351,602 USD |
▲ 2.65% | N/A | |
147 | APENFT | NFT * |
0.0000004933 USD
≈ 0.00 EURO
|
493,329,747 USD |
999,990,000,000,000
|
42,607,260 USD |
▲ 0.47% | N/A | |
148 | Oasis | ROSE * |
0.0694796579 USD
≈ 0.07 EURO
|
490,813,522 USD |
7,064,132,681
|
45,494,112 USD |
▼ -0.17% | N/A | |
149 | SSV Network | SSV * |
38.58 USD
≈ 37.12 EURO
|
273,974,226 USD |
10,000,000
|
35,526,382 USD |
▲ 3.22% | N/A | |
149 | Grass | GRASS * |
1.97 USD
≈ 1.89 EURO
|
479,901,970 USD |
243,905,091
|
50,468,686 USD |
▼ -5.59% | N/A | |
150 | Livepeer | LPT * |
12.58 USD
≈ 12.10 EURO
|
471,233,183 USD |
37,462,495
|
58,363,807 USD |
▲ 0.60% | N/A | |
151 | Wootrade | WOO * |
0.7376119498 USD
≈ 0.71 EURO
|
360,216,000 USD |
488,354,344
|
45,856,768 USD |
▼ -2.95% | N/A | |
151 | LayerZero | ZRO * |
4.28 USD
≈ 4.12 EURO
|
470,870,555 USD |
110,000,000
|
80,137,201 USD |
▲ 0.38% | N/A | |
152 | cat in a dogs world | MEW * |
0.0052444983 USD
≈ 0.01 EURO
|
466,177,628 USD |
88,888,888,888
|
74,328,262 USD |
▼ -0.63% | N/A | |
152 | cat in a dogs world | MEW * |
0.0052444983 USD
≈ 0.01 EURO
|
466,177,628 USD |
88,888,888,888
|
74,328,262 USD |
▼ -0.63% | N/A | |
153 | Gigachad | GIGA * |
0.0528413520 USD
≈ 0.05 EURO
|
491,552,021 USD |
9,302,411,888
|
22,770,294 USD |
▼ -6.94% | N/A | |
153 | Echelon Prime | PRIME * |
12.90 USD
≈ 12.41 EURO
|
461,437,466 USD |
35,773,841
|
10,386,707 USD |
▲ 4.10% | N/A | |
153 | Juno Network | JUNO |
16.13 USD
≈ 15.52 EURO
|
610,554,149 USD |
N/A
|
4,581,166 USD |
▲ 17.66% | N/A | |
154 | Trust Wallet Token | TWT * |
1.11 USD
≈ 1.06 EURO
|
460,887,018 USD |
416,649,900
|
24,874,221 USD |
▼ -1.37% | N/A | |
155 | Nervos Network | CKB |
0.0100023607 USD
≈ 0.01 EURO
|
457,691,399 USD |
45,758,337,629
|
48,653,208 USD |
▲ 4.83% |
Sí |
|
156 | Kusama | KSM |
28.58 USD
≈ 27.49 EURO
|
457,456,119 USD |
16,007,308
|
26,929,878 USD |
▲ 2.83% | N/A | |
157 | Dash | DASH |
37.58 USD
≈ 36.15 EURO
|
455,086,522 USD |
12,111,010
|
95,258,595 USD |
▲ 2.31% |
Sí |
|
158 | VeThor Token | VTHO * |
0.0052683582 USD
≈ 0.01 EURO
|
449,610,836 USD |
85,341,736,392
|
467,980,147 USD |
▲ 127.61% | N/A | |
159 | Safe | SAFE * |
0.8511231583 USD
≈ 0.82 EURO
|
448,898,601 USD |
527,419,089
|
31,385,711 USD |
▼ -1.02% | N/A | |
160 | Blur | BLUR * |
0.2076450990 USD
≈ 0.20 EURO
|
447,210,642 USD |
2,153,725,966
|
37,306,875 USD |
▲ 2.29% | N/A | |
161 | Theta Fuel | TFUEL |
0.0652126629 USD
≈ 0.06 EURO
|
444,634,623 USD |
6,818,225,220
|
18,268,852 USD |
▲ 2.50% | N/A | |
161 | BinaryX | BNX * |
79.04 USD
≈ 76.04 EURO
|
228,684,015 USD |
2,893,351
|
98,919,771 USD |
▼ -28.60% | N/A | |
162 | Turbo | TURBO * |
0.0066735130 USD
≈ 0.01 EURO
|
435,780,396 USD |
65,300,000,000
|
110,305,057 USD |
▲ 1.24% | N/A | |
163 | Creditcoin | CTC |
1.04 USD
≈ 1.00 EURO
|
434,120,302 USD |
417,084,779
|
20,260,049 USD |
▼ -0.54% | N/A | |
163 | SKALE Network | SKL * |
0.0354222992 USD
≈ 0.03 EURO
|
141,264,814 USD |
3,988,019,337
|
11,552,406 USD |
▲ 4.45% | N/A | |
164 | ORDI | ORDI * |
20.35 USD
≈ 19.58 EURO
|
427,365,315 USD |
21,000,000
|
130,809,611 USD |
▲ 6.73% | N/A | |
165 | Holo | HOT * |
0.0023957499 USD
≈ 0.00 EURO
|
419,013,591 USD |
174,898,716,635
|
28,058,186 USD |
▲ 7.42% | N/A | |
166 | Astar | ASTR |
0.0558445638 USD
≈ 0.05 EURO
|
418,062,304 USD |
7,486,177,263
|
42,690,615 USD |
▲ 2.19% | N/A | |
167 | 0x Protocol | ZRX * |
0.4848942683 USD
≈ 0.47 EURO
|
411,382,631 USD |
848,396,563
|
76,518,264 USD |
▲ 3.01% | N/A | |
168 | Neutrino USD | XTN * |
0.2504662540 USD
≈ 0.24 EURO
|
170,383,751 USD |
680,266,294
|
245,276 USD |
▼ -6.70% | N/A | |
168 | io.net | IO * |
3.03 USD
≈ 2.91 EURO
|
409,196,306 USD |
135,070,682
|
139,540,686 USD |
▲ 1.02% | N/A | |
169 | Zilliqa | ZIL |
0.0208108840 USD
≈ 0.02 EURO
|
404,402,739 USD |
19,432,271,055
|
38,969,891 USD |
▲ 3.09% |
Sí |
|
169 | Green Metaverse Token | GMT * |
0.7680710000 USD
≈ 0.74 EURO
|
466,815,556 USD |
600,000,000
|
505,267,350 USD |
▼ -1.61% | N/A | |
170 | ether.fi | ETHFI * |
1.81 USD
≈ 1.74 EURO
|
395,939,869 USD |
218,797,511
|
117,533,382 USD |
▼ -1.94% | N/A | |
171 | Peanut the Squirrel | PNUT * |
0.3842415459 USD
≈ 0.37 EURO
|
384,185,389 USD |
999,853,851
|
245,477,570 USD |
▲ 1.26% | N/A | |
172 | JUST | JST * |
0.0382250566 USD
≈ 0.04 EURO
|
378,428,060 USD |
9,900,000,000
|
65,755,752 USD |
▲ 0.93% | N/A | |
173 | Conflux Network | CFX |
0.3114492200 USD
≈ 0.30 EURO
|
271,763,386 USD |
872,576,872
|
16,071,573 USD |
▼ -3.63% |
Sí |
|
173 | Aethir | ATH * |
0.0612764952 USD
≈ 0.06 EURO
|
378,208,970 USD |
6,172,170,394
|
38,401,028 USD |
▲ 2.02% | N/A | |
174 | Convex Finance | CVX * |
3.86 USD
≈ 3.72 EURO
|
377,650,165 USD |
97,770,399
|
28,311,425 USD |
▲ 2.26% | N/A | |
175 | SushiSwap | SUSHI * |
1.42 USD
≈ 1.37 EURO
|
375,438,828 USD |
263,641,061
|
81,067,131 USD |
▲ 0.54% | N/A | |
176 | Baby Doge Coin | BabyDoge * |
0.0000000023 USD
≈ 0.00 EURO
|
372,218,911 USD |
163,712,296,516,179,072
|
142,521,328 USD |
▲ 3.85% | N/A | |
177 | Onyxcoin | XCN * |
0.0118471537 USD
≈ 0.01 EURO
|
364,777,342 USD |
30,790,293,735
|
142,476,992 USD |
▼ -5.93% | N/A | |
178 | Basic Attention Token | BAT * |
0.2425994811 USD
≈ 0.23 EURO
|
362,845,941 USD |
1,495,658,357
|
29,299,973 USD |
▲ 3.08% | N/A | |
179 | Horizen | ZEN |
22.93 USD
≈ 22.06 EURO
|
362,827,188 USD |
15,821,381
|
48,768,467 USD |
▲ 2.53% |
Sí |
|
180 | Golem | GLM * |
0.3583794538 USD
≈ 0.34 EURO
|
358,379,454 USD |
1,000,000,000
|
15,748,196 USD |
▲ 2.03% | N/A | |
181 | SPACE ID | ID * |
0.4108043552 USD
≈ 0.40 EURO
|
353,760,445 USD |
861,140,931
|
24,330,544 USD |
▲ 2.47% | N/A | |
182 | MX Token | MX * |
3.70 USD
≈ 3.56 EURO
|
351,196,032 USD |
94,954,334
|
22,605,275 USD |
▲ 3.14% | N/A | |
183 | WOO | WOO * |
0.1864785351 USD
≈ 0.18 EURO
|
347,364,021 USD |
1,862,756,060
|
30,241,268 USD |
▲ 1.14% | N/A | |
184 | Celo | CELO |
0.6072792152 USD
≈ 0.58 EURO
|
339,803,515 USD |
559,550,708
|
55,315,673 USD |
▲ 1.34% | N/A | |
185 | OriginTrail | TRAC * |
0.6772956502 USD
≈ 0.65 EURO
|
338,644,461 USD |
499,995,033
|
3,843,105 USD |
▲ 4.12% | N/A | |
186 | SafePal | SFP * |
0.6917936805 USD
≈ 0.67 EURO
|
337,249,419 USD |
487,500,000
|
12,980,083 USD |
▼ -1.30% | N/A | |
187 | RSK Infrastructure Framework | RIF * |
0.1274743119 USD
≈ 0.12 EURO
|
123,229,417 USD |
966,700,002
|
2,782,434 USD |
▲ 3.71% | N/A | |
187 | WEMIX | WEMIX |
0.8013119840 USD
≈ 0.77 EURO
|
333,427,414 USD |
416,101,869
|
2,250,752 USD |
▼ -0.36% | N/A | |
188 | Qtum | QTUM |
3.14 USD
≈ 3.02 EURO
|
331,623,660 USD |
105,490,425
|
53,170,283 USD |
▲ 2.79% | N/A | |
189 | BICONOMY (BICO) | BICO * |
3.72 USD
≈ 3.58 EURO
|
243,073,808 USD |
65,374,608
|
100,863,191 USD |
▲ 12.57% | N/A | |
189 | Bio Protocol | BIO * |
0.2562036543 USD
≈ 0.25 EURO
|
330,443,126 USD |
1,289,767,419
|
103,451,896 USD |
▲ 0.76% | N/A | |
190 | Harmony | ONE |
0.0229511774 USD
≈ 0.02 EURO
|
329,981,981 USD |
14,377,562,203
|
21,712,442 USD |
▲ 2.71% | N/A | |
190 | Magic | MAGIC * |
0.8425169509 USD
≈ 0.81 EURO
|
216,365,481 USD |
256,808,460
|
49,663,801 USD |
▲ 0.20% | N/A | |
191 | Ankr | ANKR * |
0.0329435497 USD
≈ 0.03 EURO
|
329,435,497 USD |
10,000,000,000
|
26,394,589 USD |
▲ 2.45% | N/A | |
192 | IoTeX | IOTX |
0.0342638119 USD
≈ 0.03 EURO
|
323,497,293 USD |
9,441,369,057
|
20,943,162 USD |
▼ -0.63% | N/A | |
193 | Gas | GAS * |
4.95 USD
≈ 4.76 EURO
|
321,523,174 USD |
64,992,331
|
18,113,425 USD |
▲ 2.72% | N/A | |
194 | Siacoin | SC |
0.0055521650 USD
≈ 0.01 EURO
|
320,584,182 USD |
57,740,391,700
|
41,226,175 USD |
▲ 1.87% |
Sí |
|
195 | Memecoin | MEME * |
0.0086154996 USD
≈ 0.01 EURO
|
315,501,100 USD |
36,620,174,431
|
98,412,782 USD |
▲ 1.30% | N/A | |
196 | ZetaChain | ZETA * |
0.4943967474 USD
≈ 0.48 EURO
|
313,632,937 USD |
634,375,000
|
29,210,984 USD |
▲ 0.92% | N/A | |
197 | Enjin Coin | ENJ |
0.1739072345 USD
≈ 0.17 EURO
|
312,351,967 USD |
1,796,083,805
|
26,631,268 USD |
▲ 1.62% | N/A | |
198 | Vana | VANA * |
10.21 USD
≈ 9.83 EURO
|
307,274,022 USD |
30,084,000
|
129,332,969 USD |
▲ 5.34% | N/A | |
199 | Osmosis | OSMO |
0.4297863740 USD
≈ 0.41 EURO
|
303,515,149 USD |
706,200,027
|
10,915,114 USD |
▲ 2.62% | N/A | |
200 | Ecoin | ECOIN * |
0.0004015400 USD
≈ 0.00 EURO
|
185,157,887 USD |
N/A
|
1 USD |
▼ -30.94% | N/A | |
200 | Drift | DRIFT * |
1.08 USD
≈ 1.04 EURO
|
297,998,239 USD |
274,918,562
|
49,624,882 USD |
▲ 5.99% | N/A | |
201 | Fasttoken | FTN |
3.86 USD
≈ 3.71 EURO
|
1,683,018,412 USD |
436,261,513
|
64,332,938 USD |
▲ 0.09% | N/A | |
202 | Polygon Ecosystem Token | POL * |
0.3817512564 USD
≈ 0.37 EURO
|
2,117,678,378 USD |
5,547,272,846
|
5,014,057 USD |
▼ -5.44% | N/A | |
202 | Solana Swap | SOS * |
1.30 USD
≈ 1.25 EURO
|
1,298,121,540 USD |
999,999,999
|
2,926,904 USD |
▼ -5.50% | N/A | |
203 | Usual USD | USD0 * |
0.9991482425 USD
≈ 0.96 EURO
|
1,244,155,375 USD |
1,245,215,997
|
45,900,472 USD |
▲ 0.22% | N/A | |
204 | Zeebu | ZBU * |
4.25 USD
≈ 4.09 EURO
|
1,100,792,645 USD |
258,970,840
|
12,286,049 USD |
▲ 0.77% | N/A | |
205 | Fellaz | FLZ * |
2.02 USD
≈ 1.94 EURO
|
952,906,738 USD |
471,874,940
|
2,369,286 USD |
▲ 1.62% | N/A | |
206 | DeepBook Protocol | DEEP * |
0.3303992494 USD
≈ 0.32 EURO
|
918,179,514 USD |
2,779,000,000
|
98,771,861 USD |
▲ 15.45% | N/A | |
207 | Meta Games Coin | MGC * |
0.6988517052 USD
≈ 0.67 EURO
|
768,736,666 USD |
1,099,999,700
|
496,814 USD |
▲ 3.31% | N/A | |
208 | Telcoin | TEL * |
0.0072328697 USD
≈ 0.01 EURO
|
664,484,346 USD |
91,870,083,811
|
3,529,430 USD |
▲ 4.48% | N/A | |
208 | Dog (Runes) | DOG * |
0.0067919347 USD
≈ 0.01 EURO
|
679,193,473 USD |
100,000,000,000
|
33,025,509 USD |
▲ 2.71% | N/A | |
209 | Frax | FRAX * |
0.9960702669 USD
≈ 0.96 EURO
|
646,881,338 USD |
649,433,438
|
16,101,535 USD |
▲ 0.01% | N/A | |
210 | BitMax Token | BTMX * |
0.4000000000 USD
≈ 0.38 EURO
|
1,227,493,681 USD |
660,615,274
|
13,992,439 USD |
▲ 8.53% | N/A | |
210 | ShibaBitcoin | SHIBTC * |
7.17 USD
≈ 6.90 EURO
|
620,126,486 USD |
86,461,076
|
2,210 USD |
▼ -27.48% | N/A | |
211 | AI Rig Complex | ARC * |
0.5773291084 USD
≈ 0.56 EURO
|
577,328,138 USD |
999,998,319
|
73,897,059 USD |
▲ 39.67% | N/A | |
212 | GRIFFAIN | GRIFFAIN * |
0.5518060579 USD
≈ 0.53 EURO
|
551,740,459 USD |
999,881,120
|
102,818,735 USD |
▲ 13.22% | N/A | |
213 | Beldex | BDX |
0.0790752019 USD
≈ 0.08 EURO
|
546,650,606 USD |
6,913,047,238
|
6,162,668 USD |
▼ -1.13% | N/A | |
214 | insurance | INSURANCE * |
27.06 USD
≈ 26.03 EURO
|
505,997,537 USD |
18,700,000
|
30,157 USD |
▲ 4.35% | N/A | |
215 | Dog (Bitcoin) | DOG * |
0.0049396896 USD
≈ 0.00 EURO
|
493,968,959 USD |
100,000,000,000
|
52,587,276 USD |
▲ 14.79% | N/A | |
216 | Chintai | CHEX * |
0.4865100371 USD
≈ 0.47 EURO
|
485,970,304 USD |
998,890,602
|
3,485,172 USD |
▼ -2.14% | N/A | |
217 | Freysa | FAI * |
0.0569424209 USD
≈ 0.05 EURO
|
466,341,344 USD |
8,189,700,000
|
3,843,839 USD |
▲ 10.90% | N/A | |
218 | Brett | BRETT * |
0.1155249810 USD
≈ 0.11 EURO
|
1,144,879,871 USD |
9,910,236,395
|
114,716,825 USD |
▲ 3.91% | N/A | |
218 | Cheelee | CHEEL * |
7.84 USD
≈ 7.54 EURO
|
445,206,072 USD |
56,802,340
|
5,150,574 USD |
▼ -2.56% | N/A | |
219 | Snek | SNEK * |
0.0057579432 USD
≈ 0.01 EURO
|
428,363,708 USD |
74,395,264,052
|
2,354,237 USD |
▼ -2.08% | N/A | |
220 | Ondo US Dollar Yield | USDY * |
1.07 USD
≈ 1.03 EURO
|
379,383,641 USD |
354,744,535
|
1,506,906 USD |
▲ 0.04% | N/A | |
221 | Ultima | ULTIMA |
10,845 USD
≈ 10,433.83 EURO
|
347,360,474 USD |
32,030
|
7,670,845 USD |
▲ 13.46% | N/A | |
222 | SwissBorg | BORG * |
0.3466150270 USD
≈ 0.33 EURO
|
340,881,965 USD |
983,459,858
|
3,678,022 USD |
▲ 3.16% | N/A | |
223 | Unicorn Fart Dust | UFD * |
0.3347106691 USD
≈ 0.32 EURO
|
334,710,669 USD |
1,000,000,000
|
50,761,005 USD |
▼ -8.69% | N/A | |
224 | MimbleWimbleCoin | MWC |
29.86 USD
≈ 28.73 EURO
|
327,661,803 USD |
10,972,904
|
3,165 USD |
▲ 3.24% |
Sí |
|
225 | Tribe | TRIBE * |
0.5722562239 USD
≈ 0.55 EURO
|
311,815,559 USD |
544,888,017
|
68,723 USD |
▲ 4.88% | N/A | |
226 | Destra Network | DSYNC * |
0.3064091887 USD
≈ 0.29 EURO
|
296,917,686 USD |
969,023,439
|
8,655,437 USD |
▼ -6.15% | N/A | |
226 | Dora Factory (new) | DORA * |
0.0183552501 USD
≈ 0.02 EURO
|
175,909,141 USD |
9,583,587,250
|
275,026 USD |
▲ 10.47% | N/A | |
227 | SXP | SXP |
0.2654330000 USD
≈ 0.26 EURO
|
148,672,461 USD |
554,006,333
|
7,534,488 USD |
▼ -1.77% | N/A | |
227 | Moca Network | MOCA * |
0.1806461271 USD
≈ 0.17 EURO
|
295,151,430 USD |
1,633,865,250
|
43,928,579 USD |
▼ -0.19% | N/A | |
228 | PAAL AI | PAAL * |
0.3392877167 USD
≈ 0.33 EURO
|
294,730,933 USD |
868,675,518
|
11,013,642 USD |
▲ 1.07% | N/A | |
229 | EthereumPoW | ETHW |
2.70 USD
≈ 2.60 EURO
|
290,888,478 USD |
107,818,999
|
13,875,965 USD |
▲ 0.36% | N/A | |
230 | UXLINK | UXLINK * |
0.8563333518 USD
≈ 0.82 EURO
|
289,611,940 USD |
338,200,000
|
109,719,850 USD |
▼ -2.37% | N/A | |
231 | BOOK OF MEME | BOME * |
0.0041816815 USD
≈ 0.00 EURO
|
288,340,381 USD |
68,953,214,425
|
136,596,572 USD |
▲ 2.60% | N/A | |
232 | Ravencoin | RVN |
0.0195397268 USD
≈ 0.02 EURO
|
288,040,042 USD |
14,741,252,280
|
14,185,655 USD |
▲ 3.48% |
Sí |
|
233 | aelf | ELF |
0.3880833265 USD
≈ 0.37 EURO
|
286,643,188 USD |
738,612,480
|
19,657,942 USD |
▲ 0.75% | N/A | |
233 | SafeMoon | SFM * |
0.0002505200 USD
≈ 0.00 EURO
|
140,986,992 USD |
N/A
|
947,286 USD |
▲ 0.64% | N/A | |
233 | Hifi Finance (Old) | MFT * |
0.0145741734 USD
≈ 0.01 EURO
|
145,741,734 USD |
10,000,000,000
|
6 USD |
▼ -1.63% | N/A | |
234 | LUKSO | LYXe * |
8.21 USD
≈ 7.89 EURO
|
152,619,991 USD |
18,600,000
|
486,165 USD |
▲ 4.18% | N/A | |
234 | Tokocrypto | TKO * |
2.62 USD
≈ 2.52 EURO
|
321,979,943 USD |
108,500,000
|
1,295,803,164 USD |
▼ -9.12% | N/A | |
234 | Qubic | QUBIC |
0.0000025094 USD
≈ 0.00 EURO
|
284,135,691 USD |
113,226,559,714,557
|
6,428,435 USD |
▲ 4.28% | N/A | |
235 | Chia | XCH |
20.23 USD
≈ 19.46 EURO
|
282,295,027 USD |
13,957,509
|
10,019,878 USD |
▲ 1.43% |
Sí |
|
236 | GMT | GMT * |
0.1059349426 USD
≈ 0.10 EURO
|
278,899,975 USD |
2,632,747,684
|
205,273,448 USD |
▲ 1.94% | N/A | |
237 | Lido DAO Token | LDO * |
2.78 USD
≈ 2.68 EURO
|
288,958,304 USD |
103,760,882
|
3,940,133 USD |
▼ -0.14% | N/A | |
237 | Hey Anon | ANON |
22.14 USD
≈ 21.30 EURO
|
279,373,467 USD |
12,620,089
|
21,567,259 USD |
▲ 16.78% | N/A | |
238 | Magic Eden | ME * |
2.13 USD
≈ 2.05 EURO
|
276,488,396 USD |
129,798,354
|
45,365,824 USD |
▲ 2.27% | N/A | |
239 | Kadena | KDA |
0.9040981771 USD
≈ 0.87 EURO
|
273,392,641 USD |
302,392,647
|
27,347,564 USD |
▲ 5.50% |
Sí |
|
240 | Sun (New) | SUN * |
0.0196137130 USD
≈ 0.02 EURO
|
195,188,625 USD |
9,951,640,722
|
35,891,177 USD |
▼ -0.02% | N/A | |
240 | Arkham | ARKM * |
1.21 USD
≈ 1.17 EURO
|
272,751,521 USD |
225,100,000
|
134,064,878 USD |
▲ 0.73% | N/A | |
241 | Goatseus Maximus | GOAT * |
0.2724807838 USD
≈ 0.26 EURO
|
272,479,731 USD |
999,996,138
|
86,746,049 USD |
▲ 6.68% | N/A | |
242 | Aevo | AEVO * |
0.3013316782 USD
≈ 0.29 EURO
|
271,890,679 USD |
902,297,034
|
65,910,547 USD |
▲ 3.87% | N/A | |
243 | Green Satoshi Token | GST * |
2.67 USD
≈ 2.57 EURO
|
144,517,114 USD |
54,123,274
|
67,631,560 USD |
▼ -8.00% | N/A | |
243 | Metars Genesis | MRS * |
3.21 USD
≈ 3.09 EURO
|
270,551,202 USD |
84,235,303
|
56,813 USD |
▲ 3.31% | N/A | |
244 | Threshold | T * |
0.0267326038 USD
≈ 0.03 EURO
|
269,318,899 USD |
10,074,547,971
|
16,756,500 USD |
▲ 0.99% | N/A | |
245 | Clearpool | CPOOL * |
0.3671447182 USD
≈ 0.35 EURO
|
268,739,014 USD |
731,970,258
|
7,101,954 USD |
▲ 1.51% | N/A | |
246 | Frax Share | FXS * |
3.05 USD
≈ 2.94 EURO
|
266,592,766 USD |
87,350,949
|
28,836,893 USD |
▲ 1.11% | N/A | |
247 | yearn.finance | YFI * |
7,901 USD
≈ 7,601.50 EURO
|
265,844,741 USD |
33,647
|
29,223,368 USD |
▲ 0.59% | N/A | |
248 | Akuma Inu | $AKUMA * |
0.0003983538 USD
≈ 0.00 EURO
|
265,569,233 USD |
666,666,666,666
|
5,555,244 USD |
▲ 10.58% | N/A | |
249 | Vulcan Forged PYR | PYR * |
6.53 USD
≈ 6.28 EURO
|
177,386,552 USD |
27,182,227
|
8,433,332 USD |
▼ -0.01% | N/A | |
249 | dYdX (ethDYDX) | ETHDYDX * |
1.22 USD
≈ 1.18 EURO
|
262,919,996 USD |
215,222,882
|
51,243,093 USD |
▲ 3.33% | N/A | |
250 | Manta Network | MANTA * |
0.6970214102 USD
≈ 0.67 EURO
|
262,515,686 USD |
376,624,997
|
53,150,761 USD |
▲ 1.22% | N/A | |
251 | Dymension | DYM |
1.17 USD
≈ 1.12 EURO
|
261,011,597 USD |
223,705,020
|
291,094,953 USD |
▲ 1.40% | N/A | |
252 | Elixir deUSD | DEUSD * |
0.9999037644 USD
≈ 0.96 EURO
|
259,836,914 USD |
259,861,922
|
22,768,781 USD |
▲ 0.01% | N/A | |
253 | SATS (Ordinals) | SATS * |
0.0000001220 USD
≈ 0.00 EURO
|
256,210,381 USD |
2,100,000,000,000,000
|
91,498,186 USD |
▲ 8.98% | N/A | |
254 | Terra | LUNA |
0.3608782026 USD
≈ 0.35 EURO
|
256,217,908 USD |
709,984,439
|
43,693,018 USD |
▲ 2.33% | N/A | |
255 | Mask Network | MASK * |
2.53 USD
≈ 2.44 EURO
|
253,200,601 USD |
100,000,000
|
64,945,741 USD |
▼ -0.22% | N/A | |
256 | peaq | PEAQ |
0.3757512474 USD
≈ 0.36 EURO
|
248,300,175 USD |
660,809,982
|
23,748,905 USD |
▲ 1.55% | N/A | |
257 | SKALE | SKL * |
0.0430093056 USD
≈ 0.04 EURO
|
247,587,484 USD |
5,756,602,671
|
43,259,786 USD |
▲ 2.28% | N/A | |
258 | Loopring | LRC * |
0.1798814743 USD
≈ 0.17 EURO
|
245,863,253 USD |
1,366,806,970
|
25,165,625 USD |
▲ 2.87% | N/A | |
258 | Alpha Finance Lab | ALPHA * |
0.5397408146 USD
≈ 0.52 EURO
|
240,902,586 USD |
446,330,126
|
69,315,394 USD |
▼ -6.66% | N/A | |
259 | Neiro (First Neiro On Ethereum) | NEIRO * |
0.0005772499 USD
≈ 0.00 EURO
|
242,839,141 USD |
420,682,847,364
|
194,120,562 USD |
▲ 5.29% | N/A | |
260 | ANDY | ANDY * |
0.0002813840 USD
≈ 0.00 EURO
|
281,384,038 USD |
1,000,000,000,000
|
12,447,134 USD |
▲ 27.16% | N/A | |
260 | Polymesh | POLYX |
0.2626803720 USD
≈ 0.25 EURO
|
241,873,253 USD |
920,789,213
|
8,171,778 USD |
▲ 3.13% | N/A | |
261 | Pundi X | NPXS * |
0.4488400000 USD
≈ 0.43 EURO
|
117,005,632 USD |
236,744,908,115
|
2,651,618 USD |
▼ -4.04% | N/A | |
261 | Bazaars | BZR * |
20.65 USD
≈ 19.87 EURO
|
241,067,644 USD |
11,672,346
|
724,651 USD |
▼ -0.44% | N/A | |
262 | Biconomy | BICO * |
0.2609705296 USD
≈ 0.25 EURO
|
240,777,862 USD |
922,624,719
|
19,867,795 USD |
▲ 2.91% | N/A | |
263 | Pundi X[new] | PUNDIX * |
1.09 USD
≈ 1.05 EURO
|
281,615,048 USD |
258,491,637
|
54,268,413 USD |
▲ 4.62% | N/A | |
263 | GMX | GMX * |
23.51 USD
≈ 22.62 EURO
|
233,515,070 USD |
9,932,861
|
20,754,485 USD |
▲ 1.73% | N/A | |
264 | Gravity | G |
0.0274197715 USD
≈ 0.03 EURO
|
231,906,008 USD |
8,457,620,000
|
14,272,752 USD |
▲ 2.31% | N/A | |
265 | XYO | XYO * |
0.0168423534 USD
≈ 0.02 EURO
|
226,980,147 USD |
13,476,747,692
|
7,972,970 USD |
▲ 5.17% | N/A | |
265 | Alpha Venture DAO | ALPHA * |
0.1210749701 USD
≈ 0.12 EURO
|
93,712,027 USD |
774,000,000
|
12,940,139 USD |
▲ 3.11% | N/A | |
266 | NEM | XEM |
0.0251831513 USD
≈ 0.02 EURO
|
226,648,362 USD |
8,999,999,999
|
47,120,140 USD |
▲ 7.51% | N/A | |
266 | RadioCaca | RACA * |
0.0002088184 USD
≈ 0.00 EURO
|
68,821,056 USD |
329,573,771,075
|
7,489,904 USD |
▲ 1.53% | N/A | |
267 | Solana Name Service | FIDA * |
0.2283752921 USD
≈ 0.22 EURO
|
226,299,807 USD |
990,911,955
|
50,129,205 USD |
▼ -2.18% | N/A | |
268 | Decred | DCR |
13.37 USD
≈ 12.87 EURO
|
221,716,356 USD |
16,578,546
|
3,414,011 USD |
▲ 3.66% |
Sí |
|
269 | Chia Network | XCH |
86.04 USD
≈ 82.78 EURO
|
241,473,769 USD |
2,806,430
|
13,935,401 USD |
▼ -5.40% | N/A | |
269 | Humans.ai | HEART * |
0.0394756300 USD
≈ 0.04 EURO
|
220,670,103 USD |
5,590,033,742
|
578,489 USD |
▲ 1.90% | N/A | |
270 | ssv.network | SSV * |
18.62 USD
≈ 17.92 EURO
|
220,015,244 USD |
11,815,203
|
37,007,232 USD |
▼ -0.66% | N/A | |
271 | Usual | USUAL * |
0.3989755394 USD
≈ 0.38 EURO
|
218,945,320 USD |
548,768,779
|
79,174,915 USD |
▲ 3.08% | N/A | |
272 | Metis | METIS * |
35.14 USD
≈ 33.81 EURO
|
217,846,213 USD |
6,199,334
|
16,460,827 USD |
▼ -2.81% | N/A | |
273 | UMA | UMA * |
2.56 USD
≈ 2.47 EURO
|
216,375,147 USD |
84,440,393
|
27,304,118 USD |
▼ -0.42% | N/A | |
274 | Polyhedra Network | ZKJ * |
1.92 USD
≈ 1.85 EURO
|
215,798,562 USD |
112,502,999
|
8,106,315 USD |
▼ -0.52% | N/A | |
275 | Avail | AVAIL * |
0.1103824270 USD
≈ 0.11 EURO
|
214,762,578 USD |
1,945,622,907
|
3,306,833 USD |
▲ 1.21% | N/A | |
276 | Phala.Network | PHA * |
0.8413913663 USD
≈ 0.81 EURO
|
95,276,201 USD |
138,793,466
|
178,457,868 USD |
▲ 1.82% | N/A | |
276 | Sun [New] | SUN * |
0.0219071729 USD
≈ 0.02 EURO
|
214,719,671 USD |
9,801,340,952
|
79,429,886 USD |
▲ 0.74% | N/A | |
277 | TARS AI | TAI * |
0.3097519295 USD
≈ 0.30 EURO
|
214,250,824 USD |
691,685,195
|
8,843,218 USD |
▲ 10.47% | N/A | |
278 | GoМining | GOMINING * |
0.5186345372 USD
≈ 0.50 EURO
|
213,984,880 USD |
412,592,807
|
13,439,788 USD |
▲ 0.73% | N/A | |
279 | AVA | AVA * |
0.2127933511 USD
≈ 0.20 EURO
|
212,792,089 USD |
999,994,070
|
83,983,704 USD |
▲ 16.99% | N/A | |
280 | Open Campus | EDU * |
0.5194751606 USD
≈ 0.50 EURO
|
213,356,752 USD |
410,715,985
|
10,786,977 USD |
▲ 1.00% | N/A | |
281 | Fwog (SOL) | FWOG * |
0.2183619759 USD
≈ 0.21 EURO
|
213,041,658 USD |
975,635,328
|
82,942,670 USD |
▲ 44.94% | N/A | |
282 | Ontology | ONT |
0.2332205291 USD
≈ 0.22 EURO
|
212,859,877 USD |
912,697,857
|
19,218,584 USD |
▲ 2.52% | N/A | |
283 | Velo | VELO * |
0.0283393341 USD
≈ 0.03 EURO
|
209,441,157 USD |
7,390,475,595
|
38,962,364 USD |
▲ 2.97% | N/A | |
284 | ChainGPT | CGPT * |
0.2617891016 USD
≈ 0.25 EURO
|
208,222,472 USD |
795,382,507
|
49,775,849 USD |
▼ -2.35% | N/A | |
285 | CoW Protocol | COW * |
0.6994624970 USD
≈ 0.67 EURO
|
206,749,508 USD |
295,583,408
|
38,065,940 USD |
▲ 0.48% | N/A | |
286 | Hive | HIVE |
0.4116143730 USD
≈ 0.40 EURO
|
206,115,586 USD |
500,749,243
|
21,307,915 USD |
▲ 1.52% | N/A | |
287 | Orbler | ORBR * |
0.2012983145 USD
≈ 0.19 EURO
|
204,435,901 USD |
1,015,586,750
|
47,948 USD |
▼ -0.34% | N/A | |
288 | Rocket Pool | RPL * |
9.62 USD
≈ 9.26 EURO
|
202,757,974 USD |
21,066,905
|
12,878,404 USD |
▲ 1.95% | N/A | |
289 | DigiByte | DGB |
0.0115522462 USD
≈ 0.01 EURO
|
202,042,623 USD |
17,489,466,495
|
5,841,109 USD |
▲ 4.44% |
Sí |
|
290 | Xai | XAI * |
0.1963673362 USD
≈ 0.19 EURO
|
201,918,377 USD |
1,028,268,657
|
93,138,448 USD |
▲ 0.33% | N/A | |
291 | Hivemapper | HONEY * |
0.0646633297 USD
≈ 0.06 EURO
|
201,857,488 USD |
3,121,668,640
|
2,546,641 USD |
▲ 1.71% | N/A | |
292 | Altlayer | ALT * |
0.0875261387 USD
≈ 0.08 EURO
|
201,445,922 USD |
2,301,551,572
|
35,314,797 USD |
▼ -1.03% | N/A | |
293 | Orca | ORCA * |
3.77 USD
≈ 3.62 EURO
|
200,638,586 USD |
53,275,195
|
33,676,421 USD |
▲ 4.66% | N/A | |
293 | Zignaly | ZIG * |
0.1287896672 USD
≈ 0.12 EURO
|
184,595,355 USD |
1,433,308,739
|
7,862,093 USD |
▼ -1.99% | N/A | |
294 | Solar | SXP |
0.3159543176 USD
≈ 0.30 EURO
|
199,347,612 USD |
630,938,083
|
15,795,546 USD |
▲ 2.13% | N/A | |
295 | Rollbit Coin | RLB * |
0.0877203970 USD
≈ 0.08 EURO
|
199,213,865 USD |
2,271,009,612
|
905,949 USD |
▼ -2.98% | N/A | |
296 | Phala Network | PHA |
0.2566709500 USD
≈ 0.25 EURO
|
199,112,175 USD |
775,748,774
|
52,555,386 USD |
▲ 0.93% | N/A | |
297 | Flux | FLUX |
0.5231193089 USD
≈ 0.50 EURO
|
197,960,449 USD |
378,423,134
|
22,039,627 USD |
▲ 1.14% |
Sí |
|
298 | Metaplex | MPLX * |
0.2615236093 USD
≈ 0.25 EURO
|
197,662,982 USD |
755,813,146
|
2,619,714 USD |
▼ -4.13% | N/A | |
299 | Sologenic | SOLO * |
0.4899470670 USD
≈ 0.47 EURO
|
195,953,202 USD |
399,947,699
|
3,111,369 USD |
▼ -4.49% | N/A | |
300 | Blast | BLAST * |
0.0079204893 USD
≈ 0.01 EURO
|
194,993,186 USD |
24,618,831,000
|
10,434,900 USD |
▲ 3.14% | N/A | |
301 | Band Protocol | BAND * |
1.25 USD
≈ 1.20 EURO
|
194,806,516 USD |
156,032,506
|
14,375,612 USD |
▲ 0.40% | N/A | |
301 | Standard Tokenization Protocol | STPT * |
0.0416490320 USD
≈ 0.04 EURO
|
68,665,521 USD |
1,648,670,278
|
4,657,934 USD |
▼ -5.96% | N/A | |
302 | Constellation | DAG |
0.0676744385 USD
≈ 0.07 EURO
|
194,459,002 USD |
2,873,448,318
|
4,118,171 USD |
▲ 6.80% | N/A | |
303 | Waves | WAVES |
1.66 USD
≈ 1.60 EURO
|
194,186,176 USD |
116,773,498
|
25,454,383 USD |
▼ -0.09% | N/A | |
304 | COTI | COTI |
0.1072098408 USD
≈ 0.10 EURO
|
192,153,166 USD |
1,792,309,031
|
25,995,811 USD |
▲ 1.35% | N/A | |
305 | Hamster Kombat | HMSTR |
0.0029777962 USD
≈ 0.00 EURO
|
191,695,632 USD |
64,375,000,000
|
34,631,433 USD |
▲ 1.71% | N/A | |
306 | Liquity | LQTY * |
2.03 USD
≈ 1.95 EURO
|
191,458,470 USD |
94,438,765
|
83,803,911 USD |
▲ 15.30% | N/A | |
307 | Wilder World | WILD * |
0.4895511330 USD
≈ 0.47 EURO
|
189,635,595 USD |
387,366,267
|
1,882,180 USD |
▲ 11.99% | N/A | |
308 | Storj | STORJ * |
0.4727598727 USD
≈ 0.45 EURO
|
189,250,765 USD |
400,310,551
|
24,927,147 USD |
▲ 1.58% | N/A | |
309 | Illuvium | ILV * |
34.90 USD
≈ 33.57 EURO
|
186,760,574 USD |
5,351,690
|
22,706,878 USD |
▲ 1.26% | N/A | |
310 | Verge | XVG |
0.0113048775 USD
≈ 0.01 EURO
|
186,778,634 USD |
16,521,951,236
|
14,272,511 USD |
▲ 2.54% |
Sí |
|
311 | Alchemy Pay | ACH * |
0.0216184454 USD
≈ 0.02 EURO
|
185,954,254 USD |
8,601,647,868
|
18,030,375 USD |
▲ 3.27% | N/A | |
312 | ICON | ICX |
0.1768933073 USD
≈ 0.17 EURO
|
184,617,021 USD |
1,043,663,120
|
7,490,837 USD |
▲ 2.82% | N/A | |
313 | WAX | WAXP |
0.0426442089 USD
≈ 0.04 EURO
|
184,091,614 USD |
4,316,919,416
|
18,450,699 USD |
▲ 2.05% | N/A | |
314 | Casper | CSPR |
0.0144072255 USD
≈ 0.01 EURO
|
184,166,580 USD |
12,782,931,719
|
10,286,711 USD |
▼ -2.52% | N/A | |
315 | Zentry | ZENT * |
0.0290254775 USD
≈ 0.03 EURO
|
183,008,559 USD |
6,305,100,707
|
9,678,824 USD |
▲ 7.68% | N/A | |
315 | Mango Markets | MNGO * |
0.1873510000 USD
≈ 0.18 EURO
|
190,046,078 USD |
1,000,000,000
|
386,498 USD |
▼ -1.92% | N/A | |
316 | SaitamaV2 | SAITAMA * |
0.0018636405 USD
≈ 0.00 EURO
|
71,947,243 USD |
38,605,752,722
|
11,877,790 USD |
▼ -0.62% | N/A | |
316 | CyberConnect | CYBER * |
7.71 USD
≈ 7.42 EURO
|
164,677,525 USD |
21,349,244
|
14,796,203 USD |
▼ -2.83% | N/A | |
316 | GoldPro Token | GPRO * |
39.25 USD
≈ 37.76 EURO
|
181,598,445 USD |
4,626,703
|
225,168 USD |
▼ -5.37% | N/A | |
317 | Tethereum | T99 * |
0.0464542393 USD
≈ 0.04 EURO
|
181,498,520 USD |
3,907,038,905
|
1,129 USD |
▼ -16.53% | N/A | |
318 | Audius | AUDIO * |
0.1397808920 USD
≈ 0.13 EURO
|
180,536,732 USD |
1,291,569,464
|
15,866,745 USD |
▲ 2.61% | N/A | |
319 | DOGS | DOGS * |
0.0003479675 USD
≈ 0.00 EURO
|
179,812,186 USD |
516,750,000,000
|
42,779,891 USD |
▲ 3.43% | N/A | |
320 | Bitcoin Gold | BTG |
10.14 USD
≈ 9.75 EURO
|
177,531,848 USD |
17,513,924
|
8,346,461 USD |
▼ -3.00% |
Sí |
|
321 | Zano | ZANO |
13.17 USD
≈ 12.67 EURO
|
176,927,651 USD |
13,431,787
|
733,447 USD |
▼ -4.05% |
Sí |
|
322 | Gomining | Gomining * |
0.4844143209 USD
≈ 0.47 EURO
|
200,636,789 USD |
414,184,264
|
15,305,366 USD |
▼ -0.18% | N/A | |
322 | HarryPotterObamaSonic10Inu (ERC-20) | BITCOIN * |
0.1769686294 USD
≈ 0.17 EURO
|
176,932,909 USD |
999,798,155
|
8,004,732 USD |
▲ 8.85% | N/A | |
323 | LCX | LCX * |
0.2277713383 USD
≈ 0.22 EURO
|
175,744,891 USD |
771,584,751
|
1,417,998 USD |
▼ -7.65% | N/A | |
324 | Moonbeam | GLMR |
0.1862088359 USD
≈ 0.18 EURO
|
175,572,299 USD |
942,878,451
|
12,748,609 USD |
▲ 0.70% | N/A | |
324 | Mumu the Bull | MUMU * |
0.0000518201 USD
≈ 0.00 EURO
|
118,315,878 USD |
2,283,204,416,985
|
7,198,987 USD |
▲ 4.81% | N/A | |
325 | Apu Apustaja | APU * |
0.0005122525 USD
≈ 0.00 EURO
|
173,086,112 USD |
337,892,157,628
|
4,383,317 USD |
▲ 11.93% | N/A | |
326 | PUPS (Ordinals) | PUPS * |
15.16 USD
≈ 14.58 EURO
|
117,770,168 USD |
7,770,000
|
430,136 USD |
▲ 66.62% | N/A | |
326 | Huobi Token | HT * |
1.06 USD
≈ 1.02 EURO
|
171,463,502 USD |
162,233,844
|
395,243 USD |
▼ -2.89% | N/A | |
327 | Zerebro | ZEREBRO * |
0.1743844820 USD
≈ 0.17 EURO
|
170,688,119 USD |
978,803,374
|
58,790,964 USD |
▲ 18.01% | N/A | |
328 | Radix | XRD |
0.0160133972 USD
≈ 0.02 EURO
|
170,526,919 USD |
10,649,015,701
|
1,504,437 USD |
▲ 2.24% | N/A | |
329 | Balancer | BAL * |
2.76 USD
≈ 2.65 EURO
|
169,910,652 USD |
61,656,392
|
16,674,489 USD |
▲ 0.42% | N/A | |
329 | Mrweb Finance V2 | AMA * |
2.37 USD
≈ 2.28 EURO
|
71,048,411 USD |
30,000,000
|
2,060,068 USD |
▼ -0.80% | N/A | |
330 | Polymath | POLY * |
0.1829148981 USD
≈ 0.18 EURO
|
169,195,990 USD |
924,998,413
|
137,788 USD |
▼ -2.38% | N/A | |
331 | Status | SNT * |
0.0422730778 USD
≈ 0.04 EURO
|
168,808,781 USD |
3,993,292,881
|
12,498,476 USD |
▲ 0.82% | N/A | |
331 | Wrapped NCG | WNCG * |
0.9743082223 USD
≈ 0.94 EURO
|
116,716,586 USD |
119,794,315
|
3,583,813 USD |
▲ 2.95% | N/A | |
332 | VVS Finance | VVS * |
0.0000035479 USD
≈ 0.00 EURO
|
169,168,227 USD |
47,681,628,789,433
|
596,099 USD |
▲ 4.18% | N/A | |
333 | Non-Playable Coin | NPC * |
0.0230328078 USD
≈ 0.02 EURO
|
168,302,281 USD |
7,307,067,476
|
6,374,552 USD |
▲ 1.29% | N/A | |
334 | Nano | XNO |
1.26 USD
≈ 1.21 EURO
|
167,496,161 USD |
133,248,297
|
2,299,319 USD |
▲ 5.31% | N/A | |
335 | Dogelon Mars | ELON * |
0.0000003035 USD
≈ 0.00 EURO
|
166,798,810 USD |
549,652,770,159,580
|
107,082,790 USD |
▲ 9.82% | N/A | |
336 | ZIGChain | ZIG * |
0.1163175722 USD
≈ 0.11 EURO
|
166,718,993 USD |
1,433,308,739
|
1,950,400 USD |
▲ 3.63% | N/A | |
337 | Bifrost (BFC) | BFC * |
0.0481495635 USD
≈ 0.05 EURO
|
53,465,459 USD |
1,110,403,812
|
785,189 USD |
▲ 11.30% | N/A | |
337 | Vanar Chain | VANRY * |
0.0893078525 USD
≈ 0.09 EURO
|
165,800,123 USD |
1,856,501,057
|
16,674,730 USD |
▲ 0.99% | N/A | |
338 | inSure | SURE * |
0.0092970041 USD
≈ 0.01 EURO
|
33,337,041 USD |
3,585,783,160
|
131,058 USD |
▲ 47.90% | N/A | |
338 | World Mobile Token | WMTX * |
0.3362070208 USD
≈ 0.32 EURO
|
165,359,643 USD |
491,838,755
|
4,657,269 USD |
▼ -1.92% | N/A | |
339 | Power Ledger | POWR * |
0.1812270000 USD
≈ 0.17 EURO
|
78,050,645 USD |
457,485,997
|
4,022,108 USD |
▼ -1.83% | N/A | |
339 | Mythos | MYTH * |
0.2138145084 USD
≈ 0.21 EURO
|
165,108,737 USD |
772,205,487
|
335,462 USD |
▲ 5.39% | N/A | |
340 | Swarms | SWARMS |
0.1646044417 USD
≈ 0.16 EURO
|
164,601,945 USD |
999,984,830
|
161,316,126 USD |
▲ 15.66% | N/A | |
341 | Department Of Government Efficiency (dogegov.com) | DOGE * |
0.1669396695 USD
≈ 0.16 EURO
|
163,456,256 USD |
979,133,701
|
33,785,549 USD |
▲ 20.50% | N/A | |
342 | Cetus Protocol | CETUS * |
0.2541936021 USD
≈ 0.24 EURO
|
163,317,360 USD |
642,492,017
|
41,445,532 USD |
▲ 8.36% | N/A | |
343 | Big Time | BIGTIME * |
0.1058581547 USD
≈ 0.10 EURO
|
163,043,829 USD |
1,540,210,387
|
22,120,277 USD |
▲ 2.64% | N/A | |
344 | Chromia | CHR * |
0.1941743608 USD
≈ 0.19 EURO
|
162,738,962 USD |
838,107,366
|
17,474,722 USD |
▲ 4.31% | N/A | |
345 | Act I : The AI Prophecy | ACT * |
0.1715087740 USD
≈ 0.17 EURO
|
162,632,562 USD |
948,246,308
|
128,462,446 USD |
▲ 2.52% | N/A | |
346 | PepeCoin | PEPECOIN * |
1.52 USD
≈ 1.46 EURO
|
162,096,052 USD |
106,555,178
|
6,436,162 USD |
▼ -2.15% | N/A | |
347 | Aleo | ALEO |
0.5266582009 USD
≈ 0.51 EURO
|
161,927,920 USD |
307,463,018
|
9,172,984 USD |
▲ 2.26% | N/A | |
348 | Limitus | LMT * |
0.1943141569 USD
≈ 0.19 EURO
|
161,307,799 USD |
830,139,203
|
2,956,645 USD |
▲ 32.89% | N/A | |
349 | ConstitutionDAO | PEOPLE * |
0.0317593485 USD
≈ 0.03 EURO
|
160,706,665 USD |
5,060,137,335
|
89,377,584 USD |
▲ 1.63% | N/A | |
350 | Euro Coin | EUROC * |
1.06 USD
≈ 1.02 EURO
|
52,277,701 USD |
49,390,635
|
1,124,434 USD |
▼ -0.24% | N/A | |
350 | Sleepless AI | AI * |
0.6099201310 USD
≈ 0.59 EURO
|
159,341,634 USD |
261,250,000
|
50,473,442 USD |
▲ 2.95% | N/A | |
351 | Metal | MTL * |
1.01 USD
≈ 0.97 EURO
|
65,502,059 USD |
66,588,888
|
7,098,973 USD |
▲ 2.33% | N/A | |
351 | Pixels | PIXEL * |
0.1282882617 USD
≈ 0.12 EURO
|
156,965,051 USD |
1,223,534,005
|
35,149,984 USD |
▲ 0.07% | N/A | |
352 | Centrality | CENNZ |
0.1171190303 USD
≈ 0.11 EURO
|
140,542,836 USD |
1,200,000,000
|
1,824,705 USD |
▲ 2.66% | N/A | |
352 | Yield Guild Games | YGG * |
0.3746350147 USD
≈ 0.36 EURO
|
156,927,204 USD |
418,880,237
|
34,528,223 USD |
▼ -0.28% | N/A | |
353 | Lisk | LSK |
0.9437560622 USD
≈ 0.91 EURO
|
156,809,823 USD |
166,155,036
|
46,947,053 USD |
▲ 2.42% | N/A | |
354 | UPCX | UPC * |
3.06 USD
≈ 2.95 EURO
|
155,748,904 USD |
50,858,888
|
862,214 USD |
▲ 1.70% | N/A | |
355 | STP | STPT * |
0.0800462857 USD
≈ 0.08 EURO
|
155,483,529 USD |
1,942,420,283
|
101,426,084 USD |
▲ 9.01% | N/A | |
356 | 0x0.ai | 0x0 * |
0.1760561573 USD
≈ 0.17 EURO
|
152,915,944 USD |
868,563,455
|
1,141,335 USD |
▼ -6.59% | N/A | |
357 | BounceBit | BB |
0.3107214708 USD
≈ 0.30 EURO
|
152,715,346 USD |
491,486,301
|
47,481,000 USD |
▲ 1.18% | N/A | |
358 | Scroll | SCR * |
0.8019299712 USD
≈ 0.77 EURO
|
152,366,695 USD |
190,000,000
|
25,817,370 USD |
▼ -1.39% | N/A | |
359 | Civic | CVC * |
0.1518162532 USD
≈ 0.15 EURO
|
151,816,253 USD |
1,000,000,000
|
18,361,731 USD |
▼ -0.49% | N/A | |
360 | Cheems (cheems.pet) | CHEEMS * |
0.0000008106 USD
≈ 0.00 EURO
|
151,983,202 USD |
187,495,034,775,398
|
37,529,936 USD |
▲ 14.20% | N/A | |
361 | Powerledger | POWR * |
0.2709321661 USD
≈ 0.26 EURO
|
151,609,160 USD |
559,583,464
|
25,472,516 USD |
▲ 1.55% | N/A | |
362 | SmarDex | SDEX * |
0.0164202445 USD
≈ 0.02 EURO
|
148,888,099 USD |
9,067,349,707
|
134,989,758 USD |
▲ 1.23% | N/A | |
363 | Venus | XVS * |
9.02 USD
≈ 8.68 EURO
|
148,824,515 USD |
16,503,612
|
6,541,902 USD |
▲ 1.16% | N/A | |
364 | Ski Mask Dog | SKI * |
0.1499108622 USD
≈ 0.14 EURO
|
148,321,364 USD |
989,397,047
|
24,953,687 USD |
▼ -0.67% | N/A | |
365 | Moo Deng (moodengsol.com) | MOODENG * |
0.1495223132 USD
≈ 0.14 EURO
|
148,022,872 USD |
989,971,791
|
82,491,221 USD |
▲ 2.72% | N/A | |
366 | USDJ | USDJ * |
1.14 USD
≈ 1.10 EURO
|
147,986,682 USD |
129,387,532
|
390,316 USD |
▲ 0.58% | N/A | |
367 | Saga | SAGA |
1.34 USD
≈ 1.29 EURO
|
146,820,880 USD |
109,455,460
|
43,896,917 USD |
▲ 0.12% | N/A | |
368 | Newton | NEW |
0.0035409668 USD
≈ 0.00 EURO
|
149,563,631 USD |
42,238,077,846
|
3,964,074 USD |
▲ 38.34% |
Sí |
|
370 | BORA | BORA * |
0.1329684435 USD
≈ 0.13 EURO
|
146,232,046 USD |
1,099,750,000
|
4,667,335 USD |
▼ -0.12% | N/A | |
371 | IQ | IQ * |
0.0072289096 USD
≈ 0.01 EURO
|
145,924,888 USD |
20,186,292,992
|
15,628,972 USD |
▲ 2.11% | N/A | |
371 | AllianceBlock Nexera | NXRA * |
0.1607514570 USD
≈ 0.15 EURO
|
123,442,804 USD |
767,910,951
|
1,200,704 USD |
▼ -15.98% | N/A | |
372 | Spell Token | SPELL * |
0.0009396154 USD
≈ 0.00 EURO
|
145,345,193 USD |
154,685,839,776
|
36,060,435 USD |
▲ 5.14% | N/A | |
373 | Centrifuge | CFG |
0.2823400410 USD
≈ 0.27 EURO
|
144,658,697 USD |
512,356,293
|
2,352,492 USD |
▼ -1.24% | N/A | |
374 | Toshi | TOSHI * |
0.0003518339 USD
≈ 0.00 EURO
|
143,572,628 USD |
408,069,300,000
|
14,508,891 USD |
▼ -1.96% | N/A | |
375 | Taiko | TAIKO |
1.34 USD
≈ 1.29 EURO
|
143,156,992 USD |
106,806,189
|
19,728,228 USD |
▼ -2.10% | N/A | |
376 | Tellor | TRB * |
53.54 USD
≈ 51.51 EURO
|
141,622,757 USD |
2,645,056
|
34,509,688 USD |
▲ 2.21% |
Sí |
|
377 | Ozone Chain | OZO |
0.2036056405 USD
≈ 0.20 EURO
|
141,517,788 USD |
695,058,290
|
164,023 USD |
▼ -0.04% | N/A | |
378 | IOST | IOST |
0.0066293610 USD
≈ 0.01 EURO
|
141,304,830 USD |
21,315,000,000
|
19,195,512 USD |
▲ 2.01% | N/A | |
379 | Across Protocol | ACX * |
0.4247957165 USD
≈ 0.41 EURO
|
141,154,827 USD |
332,288,724
|
29,394,353 USD |
▲ 2.85% | N/A | |
380 | Banana Gun | BANANA * |
40.56 USD
≈ 39.02 EURO
|
139,841,360 USD |
3,447,801
|
29,692,661 USD |
▲ 11.65% | N/A | |
381 | ANDY (ETH) | ANDY * |
0.0001399533 USD
≈ 0.00 EURO
|
139,953,287 USD |
1,000,000,000,000
|
2,720,617 USD |
▲ 11.16% | N/A | |
382 | Delysium | AGI * |
0.1291586437 USD
≈ 0.12 EURO
|
139,244,462 USD |
1,078,088,607
|
10,117,128 USD |
▲ 4.59% | N/A | |
383 | Smooth Love Potion | SLP * |
0.0033747565 USD
≈ 0.00 EURO
|
139,022,151 USD |
41,194,721,170
|
27,056,824 USD |
▲ 6.57% | N/A | |
384 | iExec RLC | RLC * |
1.91 USD
≈ 1.84 EURO
|
138,058,746 USD |
72,382,548
|
12,268,534 USD |
▲ 0.24% | N/A | |
385 | Radio Caca | RACA * |
0.0001902600 USD
≈ 0.00 EURO
|
63,069,685 USD |
306,887,160,390
|
2,347,019 USD |
▼ -1.78% | N/A | |
385 | Bitkub Coin | KUB |
1.96 USD
≈ 1.89 EURO
|
135,393,866 USD |
68,974,776
|
792,304 USD |
▲ 0.53% | N/A | |
385 | Vanar | VANRY * |
0.0520063065 USD
≈ 0.05 EURO
|
62,089,224 USD |
1,193,878,749
|
25,587,190 USD |
▲ 9.01% | N/A | |
386 | Marlin | POND * |
0.0166695947 USD
≈ 0.02 EURO
|
134,813,280 USD |
8,087,375,977
|
13,290,802 USD |
▼ -0.21% | N/A | |
387 | Omni Network | OMNI * |
9.98 USD
≈ 9.60 EURO
|
133,529,629 USD |
13,381,160
|
111,651,545 USD |
▼ -4.54% | N/A | |
388 | Access Protocol | ACS * |
0.0032971413 USD
≈ 0.00 EURO
|
132,580,993 USD |
40,210,892,244
|
4,779,742 USD |
▼ -1.87% | N/A | |
389 | Stratis [New] | STRAX |
0.0715807286 USD
≈ 0.07 EURO
|
132,426,481 USD |
1,850,029,799
|
10,733,948 USD |
▲ 0.28% | N/A | |
390 | JOE | JOE * |
0.3439716202 USD
≈ 0.33 EURO
|
131,607,582 USD |
382,611,745
|
9,685,351 USD |
▲ 3.19% | N/A | |
391 | Nosana | NOS * |
2.72 USD
≈ 2.61 EURO
|
130,935,804 USD |
48,197,665
|
3,450,323 USD |
▲ 7.20% | N/A | |
392 | Dent | DENT * |
0.0013054042 USD
≈ 0.00 EURO
|
130,540,418 USD |
100,000,000,000
|
15,443,302 USD |
▲ 2.02% | N/A | |
393 | pippin | PIPPIN |
0.1303275440 USD
≈ 0.13 EURO
|
130,327,056 USD |
999,996,253
|
41,305,512 USD |
▲ 26.10% | N/A | |
394 | Ontology Gas | ONG * |
0.3213399927 USD
≈ 0.31 EURO
|
129,688,385 USD |
403,586,196
|
7,262,355 USD |
▼ -0.73% | N/A | |
395 | STASIS EURO | EURS * |
1.04 USD
≈ 1.00 EURO
|
129,252,125 USD |
124,125,940
|
145,124 USD |
▼ -0.69% | N/A | |
395 | michi | $MICHI * |
0.1493663962 USD
≈ 0.14 EURO
|
83,013,438 USD |
555,770,507
|
27,967,614 USD |
▼ -17.12% | N/A | |
396 | Ergo | ERG |
1.60 USD
≈ 1.54 EURO
|
126,868,438 USD |
79,387,680
|
268,728 USD |
▼ -2.76% |
Sí |
|
397 | Adventure Gold | AGLD * |
1.63 USD
≈ 1.57 EURO
|
126,319,411 USD |
77,310,001
|
43,652,008 USD |
▲ 2.89% | N/A | |
398 | Belt | BELT * |
12.93 USD
≈ 12.44 EURO
|
70,999,430 USD |
1,804,603
|
25,789,145 USD |
▼ -2.52% | N/A | |
398 | Altura | ALU * |
0.1271352563 USD
≈ 0.12 EURO
|
125,863,904 USD |
990,000,000
|
31,086,030 USD |
▲ 3.76% | N/A | |
399 | ORBIT | GRIFT |
0.1251482014 USD
≈ 0.12 EURO
|
125,147,559 USD |
999,994,865
|
42,840,819 USD |
▲ 10.10% | N/A | |
400 | Keep Network | KEEP * |
0.1308921231 USD
≈ 0.13 EURO
|
124,881,040 USD |
954,076,054
|
23,880 USD |
▲ 0.43% | N/A | |
401 | Satoshi Airline | JET * |
1.12 USD
≈ 1.08 EURO
|
122,346,075 USD |
109,428,933
|
1,017,227 USD |
▲ 0.86% | N/A | |
402 | Coin98 | C98 * |
0.1368087749 USD
≈ 0.13 EURO
|
122,348,831 USD |
894,305,432
|
24,460,904 USD |
▲ 4.60% | N/A | |
402 | Decentral Games [Old] | DG * |
347.93 USD
≈ 334.74 EURO
|
120,625,127 USD |
346,695
|
773,205 USD |
▼ -3.04% | N/A | |
403 | Celer Network | CELR * |
0.0157524043 USD
≈ 0.02 EURO
|
122,292,595 USD |
7,763,424,107
|
10,075,982 USD |
▲ 2.60% | N/A | |
404 | dKargo | DKA * |
0.0259170204 USD
≈ 0.02 EURO
|
121,464,436 USD |
4,686,666,667
|
115,768,744 USD |
▲ 4.47% | N/A | |
404 | Ethernity | ERN * |
5.43 USD
≈ 5.23 EURO
|
111,762,426 USD |
20,577,762
|
66,454,474 USD |
▲ 12.66% | N/A | |
405 | Cartesi | CTSI * |
0.1420981497 USD
≈ 0.14 EURO
|
121,293,498 USD |
853,589,564
|
14,013,293 USD |
▲ 3.77% | N/A | |
406 | Cookie DAO | COOKIE * |
0.3734819634 USD
≈ 0.36 EURO
|
120,498,537 USD |
322,635,493
|
28,879,537 USD |
▼ -2.25% | N/A | |
407 | BasedAI | BASEDAI * |
3.47 USD
≈ 3.34 EURO
|
120,010,708 USD |
34,599,420
|
1,751,413 USD |
▼ -1.65% | N/A | |
408 | API3 | API3 * |
1.39 USD
≈ 1.34 EURO
|
120,039,877 USD |
86,421,978
|
16,329,974 USD |
▲ 3.94% | N/A |
Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..