1. Home iconUsted está aquí:
  2. Página principal ›
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
 Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable
1 Bitcoin Bitcoin BTC
68,066 USD
≈ 62,709.13 EURO
1,343,056,304,700 USD
19,731,700
25,169,561,990 USD
 ▲ 1.74% Sí
2 Ethereum Ethereum ETH
3,273 USD
≈ 3,015.29 EURO
393,490,423,616 USD
120,228,315
12,844,678,956 USD
 ▲ 0.73% N/A
3 Tether USDt Tether USDt USDT *
1.00 USD
≈ 0.92 EURO
114,345,290,335 USD
114,329,209,287
44,365,687,689 USD
 ▲ 0.03% N/A
4 Solana Solana SOL
185.93 USD
≈ 171.30 EURO
86,384,756,236 USD
464,607,361
2,513,231,612 USD
 ▲ 5.15% N/A
5 BNB BNB BNB
587.30 USD
≈ 541.08 EURO
85,702,925,975 USD
145,927,683
1,627,219,348 USD
 ▲ 1.39% N/A
6 USDC USDC USDC *
1.00 USD
≈ 0.92 EURO
34,147,911,096 USD
34,143,003,520
4,956,553,844 USD
 ▲ 0.02% N/A
7 XRP XRP XRP
0.6012619889 USD
≈ 0.55 EURO
33,647,143,247 USD
55,960,868,753
1,177,469,051 USD
 ▲ 0.30% N/A
8 Dogecoin Dogecoin DOGE
0.1343651280 USD
≈ 0.12 EURO
19,521,180,697 USD
145,284,576,384
671,530,355 USD
 ▲ 4.08% Sí
9 Toncoin Toncoin TON
6.73 USD
≈ 6.20 EURO
16,928,682,162 USD
2,516,497,410
157,328,088 USD
 ▼ -0.22% N/A
10 Cardano Cardano ADA
0.4172837448 USD
≈ 0.38 EURO
14,982,032,514 USD
35,903,705,094
219,354,397 USD
 ▲ 1.13% N/A
11 TRON TRON TRX
0.1370759464 USD
≈ 0.13 EURO
11,934,007,367 USD
87,061,280,143
202,383,233 USD
 ▲ 0.45% N/A
12 Avalanche Avalanche AVAX
28.71 USD
≈ 26.45 EURO
11,334,826,663 USD
394,811,657
286,137,034 USD
 ▲ 2.49% N/A
13 Shiba Inu Shiba Inu SHIB *
0.0000172490 USD
≈ 0.00 EURO
10,164,335,180 USD
589,270,542,090,970
180,361,951 USD
 ▲ 3.06% N/A
14 Polkadot Polkadot DOT
5.88 USD
≈ 5.42 EURO
8,456,810,835 USD
1,437,953,431
108,320,630 USD
 ▲ 0.33% N/A
15 Chainlink Chainlink LINK *
13.65 USD
≈ 12.58 EURO
8,302,060,166 USD
608,099,970
186,024,796 USD
 ▲ 1.84% N/A
16 Bitcoin Cash Bitcoin Cash BCH
382.74 USD
≈ 352.62 EURO
7,554,725,919 USD
19,738,416
199,689,125 USD
 ▲ 2.73% Sí
17 NEAR Protocol NEAR Protocol NEAR
5.82 USD
≈ 5.36 EURO
6,436,585,107 USD
1,105,762,268
182,490,390 USD
 ▲ 3.85% N/A
18 UNUS SED LEO UNUS SED LEO LEO *
5.85 USD
≈ 5.39 EURO
5,413,281,650 USD
925,885,675
475,559 USD
 ▲ 0.10% N/A
19 Litecoin Litecoin LTC
71.51 USD
≈ 65.89 EURO
5,348,975,696 USD
74,795,256
213,170,421 USD
 ▲ 0.57% Sí
20 Dai Dai DAI *
1.00 USD
≈ 0.92 EURO
5,348,138,069 USD
5,347,888,596
116,616,829 USD
 ▲ 0.01% N/A
21 Polygon Polygon MATIC
0.5167628281 USD
≈ 0.48 EURO
5,114,795,688 USD
9,897,762,395
146,304,839 USD
 ▲ 0.86% N/A
22 Pepe Pepe PEPE *
0.0000120901 USD
≈ 0.00 EURO
5,086,174,576 USD
420,689,899,999,990
550,238,616 USD
 ▲ 2.51% N/A
23 Uniswap Uniswap UNI *
7.73 USD
≈ 7.12 EURO
4,637,722,456 USD
600,034,295
81,913,841 USD
 ▲ 1.49% N/A
24 Internet Computer Internet Computer ICP
9.91 USD
≈ 9.13 EURO
4,627,686,576 USD
467,171,071
94,165,886 USD
 ▲ 1.12% N/A
25 Kaspa Kaspa KAS
0.1848450524 USD
≈ 0.17 EURO
4,490,896,188 USD
24,295,463,315
42,350,056 USD
 ▲ 3.81% Sí
26 Aptos Aptos APT
7.27 USD
≈ 6.69 EURO
3,405,138,092 USD
468,598,554
88,998,801 USD
 ▲ 6.54% N/A
27 Ethereum Classic Ethereum Classic ETC
22.96 USD
≈ 21.15 EURO
3,399,559,894 USD
148,084,163
105,511,218 USD
 ▲ 1.57% Sí
28 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
1.28 USD
≈ 1.18 EURO
3,233,971,451 USD
2,520,000,000
74,308,456 USD
 ▲ 2.12% N/A
28 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
1.30 USD
≈ 1.19 EURO
3,265,069,144 USD
2,520,000,000
125,125,543 USD
 ▼ -6.73% N/A
29 Stellar Stellar XLM
0.1031499180 USD
≈ 0.10 EURO
3,027,210,379 USD
29,347,676,052
46,189,326 USD
 ▲ 0.24% N/A
30 Monero Monero XMR
162.24 USD
≈ 149.48 EURO
2,992,883,258 USD
18,446,744
112,269,579 USD
 ▼ -2.83% Sí
31 Stacks Stacks STX
1.87 USD
≈ 1.72 EURO
2,759,989,701 USD
1,476,158,260
72,453,578 USD
 ▲ 0.70% Sí
32 Mantle Mantle MNT *
0.8379954880 USD
≈ 0.77 EURO
2,737,598,611 USD
3,266,841,708
116,157,085 USD
 ▼ -1.45% N/A
33 Render Render RENDER *
6.78 USD
≈ 6.25 EURO
2,660,305,453 USD
392,459,381
86,310,279 USD
 ▲ 0.73% N/A
34 Filecoin Filecoin FIL
4.62 USD
≈ 4.25 EURO
2,649,456,600 USD
573,990,850
196,800,712 USD
 ▲ 5.70% Sí
35 dogwifhat dogwifhat WIF *
2.61 USD
≈ 2.40 EURO
2,605,233,746 USD
998,845,690
242,717,061 USD
 ▲ 1.56% N/A
36 Bittensor Bittensor TAO
349.34 USD
≈ 321.85 EURO
2,491,386,040 USD
7,131,713
64,329,760 USD
 ▲ 0.52% N/A
37 OKB OKB OKB *
41.52 USD
≈ 38.25 EURO
2,491,187,203 USD
60,000,000
2,626,422 USD
 ▲ 2.48% N/A
38 Maker Maker MKR *
2,657 USD
≈ 2,447.61 EURO
2,471,786,204 USD
930,402
79,825,718 USD
 ▼ -3.46% N/A
39 Hedera Hedera HBAR
0.0689015280 USD
≈ 0.06 EURO
2,471,139,773 USD
35,864,803,624
35,313,505 USD
 ▲ 1.92% N/A
40 Cosmos Cosmos ATOM
6.28 USD
≈ 5.78 EURO
2,454,556,020 USD
390,930,671
93,390,826 USD
 ▲ 3.01% N/A
41 Arbitrum Arbitrum ARB *
0.7309621326 USD
≈ 0.67 EURO
2,440,886,164 USD
3,339,278,542
140,289,575 USD
 ▲ 0.83% N/A
42 Cronos Cronos CRO
0.0918524491 USD
≈ 0.08 EURO
2,440,662,926 USD
26,571,560,696
5,101,964 USD
 ▲ 0.37% N/A
43 Injective Injective INJ *
25.60 USD
≈ 23.58 EURO
2,390,898,843 USD
93,400,000
94,869,261 USD
 ▲ 2.11% N/A
44 Immutable Immutable IMX *
1.55 USD
≈ 1.43 EURO
2,387,055,192 USD
1,540,350,203
37,779,669 USD
 ▲ 3.35% N/A
45 VeChain VeChain VET
0.0284841438 USD
≈ 0.03 EURO
2,306,789,557 USD
80,985,041,177
19,364,191 USD
 ▲ 1.65% N/A
46 Arweave Arweave AR
32.24 USD
≈ 29.70 EURO
2,116,409,108 USD
65,652,466
38,092,275 USD
 ▲ 5.76% N/A
47 Bonk Bonk BONK *
0.0000293547 USD
≈ 0.00 EURO
2,024,904,410 USD
68,980,489,087,843
188,659,063 USD
 ▲ 5.28% N/A
48 First Digital USD First Digital USD FDUSD *
0.9997221276 USD
≈ 0.92 EURO
2,007,198,616 USD
2,007,756,516
3,165,559,809 USD
 ▲ 0.02% N/A
49 Sui Sui SUI
0.7895611277 USD
≈ 0.73 EURO
1,983,542,179 USD
2,512,208,504
79,059,117 USD
 ▲ 2.07% N/A
50 Optimism Optimism OP *
1.75 USD
≈ 1.62 EURO
1,966,822,181 USD
1,121,728,540
159,632,923 USD
 ▲ 0.53% N/A
51 The Graph The Graph GRT *
0.2000023413 USD
≈ 0.18 EURO
1,909,728,658 USD
9,548,531,509
41,980,332 USD
 ▲ 2.31% N/A
52 FLOKI FLOKI FLOKI *
0.0001827327 USD
≈ 0.00 EURO
1,748,806,601 USD
9,570,300,279,570
158,068,437 USD
 ▲ 1.99% N/A
53 Bitget Token Bitget Token BGB *
1.14 USD
≈ 1.05 EURO
1,593,951,154 USD
1,400,000,000
25,704,252 USD
 ▲ 1.46% N/A
54 THORChain THORChain RUNE
4.71 USD
≈ 4.34 EURO
1,586,199,792 USD
337,021,109
202,379,703 USD
 ▲ 1.20% N/A
55 Jupiter Jupiter JUP *
1.14 USD
≈ 1.05 EURO
1,545,559,313 USD
1,350,000,000
168,161,193 USD
 ▲ 13.83% N/A
56 Theta Network Theta Network THETA
1.51 USD
≈ 1.39 EURO
1,513,940,485 USD
1,000,000,000
14,142,951 USD
 ▲ 2.91% N/A
57 JasmyCoin JasmyCoin JASMY *
0.0303745464 USD
≈ 0.03 EURO
1,497,465,126 USD
49,299,999,677
110,444,828 USD
 ▲ 8.40% N/A
58 Aave Aave AAVE *
100.11 USD
≈ 92.23 EURO
1,489,454,407 USD
14,877,876
107,710,587 USD
 ▼ -0.91% N/A
59 Notcoin Notcoin NOT *
0.0142914555 USD
≈ 0.01 EURO
1,464,745,926 USD
102,491,025,358
130,193,905 USD
 ▲ 1.96% N/A
60 Pyth Network Pyth Network PYTH *
0.3935835563 USD
≈ 0.36 EURO
1,426,736,021 USD
3,624,988,897
90,904,099 USD
 ▲ 2.85% N/A
61 Lido DAO Lido DAO LDO *
1.60 USD
≈ 1.47 EURO
1,426,590,229 USD
893,755,849
97,229,720 USD
 ▲ 0.24% N/A
62 Ondo Ondo ONDO *
1.00 USD
≈ 0.92 EURO
1,391,303,789 USD
1,389,759,838
67,781,026 USD
 ▲ 2.12% N/A
63 Fantom Fantom FTM
0.4662282113 USD
≈ 0.43 EURO
1,307,133,655 USD
2,803,634,836
61,980,642 USD
 ▲ 3.11% N/A
64 Brett (Based) Brett (Based) BRETT *
0.1317758328 USD
≈ 0.12 EURO
1,305,929,654 USD
9,910,236,395
37,053,154 USD
 ▼ -0.71% N/A
65 Core Core CORE
1.42 USD
≈ 1.31 EURO
1,276,588,736 USD
900,288,926
64,291,583 USD
 ▲ 3.76% N/A
66 Celestia Celestia TIA *
6.03 USD
≈ 5.55 EURO
1,205,189,436 USD
200,002,432
56,095,867 USD
 ▲ 2.82% N/A
67 Algorand Algorand ALGO
0.1440377396 USD
≈ 0.13 EURO
1,184,978,276 USD
8,226,859,706
23,610,573 USD
 ▲ 2.52% N/A
68 Sei Sei SEI
0.3727988861 USD
≈ 0.34 EURO
1,183,636,463 USD
3,175,000,000
46,960,178 USD
 ▲ 2.81% N/A
69 Flow Flow FLOW
0.6765611048 USD
≈ 0.62 EURO
1,022,811,617 USD
1,511,780,104
42,699,526 USD
 ▼ -0.33% N/A
70 MANTRA MANTRA OM *
1.19 USD
≈ 1.10 EURO
989,362,092 USD
830,661,813
12,330,967 USD
 ▼ -0.49% N/A
71 KuCoin Token KuCoin Token KCS *
9.69 USD
≈ 8.92 EURO
925,389,730 USD
95,540,492
736,644 USD
 ▲ 1.59% N/A
72 Beam Beam BEAM *
0.0185631900 USD
≈ 0.02 EURO
918,246,834 USD
49,466,004,168
7,861,789 USD
 ▲ 5.85% N/A
73 MultiversX MultiversX EGLD
33.61 USD
≈ 30.97 EURO
915,300,603 USD
27,232,888
14,382,393 USD
 ▲ 0.89% N/A
74 Bitcoin SV Bitcoin SV BSV
46.11 USD
≈ 42.48 EURO
909,944,933 USD
19,734,381
32,736,595 USD
 ▲ 5.18% Sí
75 Axie Infinity Axie Infinity AXS *
6.09 USD
≈ 5.61 EURO
901,941,538 USD
148,167,597
27,672,648 USD
 ▲ 3.44% N/A
76 Popcat (SOL) Popcat (SOL) POPCAT *
0.9181304011 USD
≈ 0.85 EURO
899,743,173 USD
979,973,185
68,945,872 USD
 ▲ 5.24% N/A
77 Quant Quant QNT *
73.06 USD
≈ 67.31 EURO
882,062,059 USD
12,072,738
9,549,588 USD
 ▼ -0.86% N/A
78 Ethereum Name Service Ethereum Name Service ENS *
26.77 USD
≈ 24.66 EURO
879,057,649 USD
32,836,305
96,768,308 USD
 ▼ -1.21% N/A
79 EOS EOS EOS
0.5806584033 USD
≈ 0.53 EURO
873,495,075 USD
1,504,318,323
59,010,314 USD
 ▲ 1.81% N/A
80 BitTorrent [New] BitTorrent [New] BTT *
0.0000008984 USD
≈ 0.00 EURO
869,838,365 USD
968,246,428,571,000
21,771,110 USD
 ▲ 6.14% N/A
81 Helium Helium HNT
5.32 USD
≈ 4.91 EURO
856,559,405 USD
160,875,442
11,439,770 USD
 ▲ 2.52% Sí
82 ORDI ORDI ORDI *
39.73 USD
≈ 36.60 EURO
834,245,712 USD
21,000,000
103,564,880 USD
 ▲ 3.77% N/A
83 Neo Neo NEO
11.75 USD
≈ 10.83 EURO
829,030,242 USD
70,538,831
26,243,699 USD
 ▲ 3.69% N/A
84 Flare Flare FLR
0.0191962042 USD
≈ 0.02 EURO
822,652,557 USD
42,854,959,669
5,398,134 USD
 ▲ 0.96% N/A
85 Akash Network Akash Network AKT
3.29 USD
≈ 3.03 EURO
808,730,622 USD
245,933,625
17,115,886 USD
 ▲ 3.10% N/A
86 dYdX (Native) dYdX (Native) DYDX *
1.30 USD
≈ 1.20 EURO
786,574,139 USD
605,962,307
15,389,509 USD
 ▲ 1.56% N/A
87 Starknet Starknet STRK *
0.5365371402 USD
≈ 0.49 EURO
783,419,603 USD
1,460,140,491
52,347,351 USD
 ▲ 1.51% N/A
88 Ethena Ethena ENA *
0.4574737223 USD
≈ 0.42 EURO
782,708,947 USD
1,710,937,500
56,387,465 USD
 ▲ 2.55% N/A
89 Gala Gala GALA *
0.0237101454 USD
≈ 0.02 EURO
782,105,045 USD
32,986,092,403
51,478,480 USD
 ▲ 1.90% N/A
90 Conflux Conflux CFX
0.1842678337 USD
≈ 0.17 EURO
780,918,606 USD
4,237,954,018
74,070,336 USD
 ▲ 21.35% Sí
91 eCash eCash XEC
0.0000395657 USD
≈ 0.00 EURO
780,813,350 USD
19,734,582,798,091
55,380,343 USD
 ▲ 15.47% N/A
92 Tezos Tezos XTZ
0.7785550131 USD
≈ 0.72 EURO
771,758,668 USD
991,270,565
16,451,815 USD
 ▲ 1.30% N/A
93 The Sandbox The Sandbox SAND *
0.3318370674 USD
≈ 0.31 EURO
757,992,824 USD
2,284,231,926
49,098,888 USD
 ▲ 4.98% N/A
94 USDD USDD USDD *
1.00 USD
≈ 0.92 EURO
737,581,101 USD
737,473,897
4,822,399 USD
 ▼ -0.12% N/A
95 GateToken GateToken GT *
7.71 USD
≈ 7.10 EURO
718,715,585 USD
93,224,862
2,408,614 USD
 ▲ 1.09% N/A
96 Worldcoin Worldcoin WLD *
2.41 USD
≈ 2.22 EURO
718,446,539 USD
298,425,587
227,950,706 USD
 ▲ 2.95% N/A
97 cat in a dogs world cat in a dogs world MEW *
0.0080489099 USD
≈ 0.01 EURO
715,458,655 USD
88,888,888,888
184,132,616 USD
 ▲ 8.59% N/A
97 cat in a dogs world cat in a dogs world MEW *
0.0080489099 USD
≈ 0.01 EURO
715,458,655 USD
88,888,888,888
184,132,616 USD
 ▲ 8.59% N/A
98 Ronin Ronin RON
2.07 USD
≈ 1.91 EURO
700,622,117 USD
337,755,568
6,387,659 USD
 ▲ 1.38% N/A
99 Nexo Nexo NEXO *
1.20 USD
≈ 1.11 EURO
672,461,125 USD
560,000,011
3,567,023 USD
 ▼ -0.47% N/A
100 SATS SATS 1000SATS
0.0003193176 USD
≈ 0.00 EURO
670,567,023 USD
2,100,000,000,000
96,741,517 USD
 ▼ -3.65% N/A
101 Decentraland Decentraland MANA *
0.3475716210 USD
≈ 0.32 EURO
663,277,829 USD
1,908,319,865
33,639,234 USD
 ▲ 5.50% N/A
102 Raydium Raydium RAY *
2.49 USD
≈ 2.30 EURO
657,504,078 USD
263,566,874
33,200,386 USD
 ▲ 7.15% N/A
103 Chiliz Chiliz CHZ *
0.0706098517 USD
≈ 0.07 EURO
633,121,362 USD
8,966,473,471
37,388,846 USD
 ▲ 1.26% N/A
104 Pendle Pendle PENDLE *
3.95 USD
≈ 3.64 EURO
619,935,223 USD
156,910,129
40,662,317 USD
 ▼ -0.30% N/A
105 BOOK OF MEME BOOK OF MEME BOME *
0.0088402597 USD
≈ 0.01 EURO
609,639,975 USD
68,961,772,226
117,773,811 USD
 ▲ 6.34% N/A
106 Mog Coin Mog Coin MOG *
0.0000016772 USD
≈ 0.00 EURO
604,531,267 USD
360,447,686,344,660
42,526,632 USD
 ▼ -6.38% N/A
107 AIOZ Network AIOZ Network AIOZ
0.5384188741 USD
≈ 0.50 EURO
597,822,151 USD
1,110,329,113
3,162,590 USD
 ▲ 5.90% N/A
108 zkSync zkSync ZK *
0.1624503107 USD
≈ 0.15 EURO
597,004,892 USD
3,675,000,000
73,407,845 USD
 ▲ 1.63% N/A
109 Mina Mina MINA
0.5236362578 USD
≈ 0.48 EURO
595,380,385 USD
1,137,011,382
12,425,272 USD
 ▲ 2.69% N/A
110 Oasis Oasis ROSE *
0.0883988309 USD
≈ 0.08 EURO
593,474,380 USD
6,713,599,876
8,374,353 USD
 ▲ 0.43% N/A
111 Tether Gold Tether Gold XAUt *
2,388 USD
≈ 2,199.79 EURO
588,624,693 USD
246,524
7,879,278 USD
 ▲ 0.63% N/A
112 PayPal USD PayPal USD PYUSD *
0.9993745582 USD
≈ 0.92 EURO
586,745,302 USD
587,112,507
11,295,200 USD
 ▲ 0.06% N/A
113 Synthetix Synthetix SNX *
1.74 USD
≈ 1.60 EURO
568,835,803 USD
327,769,196
13,262,796 USD
 ▲ 0.31% N/A
114 Nervos Network Nervos Network CKB
0.0126520330 USD
≈ 0.01 EURO
564,671,854 USD
44,630,918,552
19,943,894 USD
 ▲ 6.60% Sí
115 IOTA IOTA IOTA
0.1671222953 USD
≈ 0.15 EURO
562,110,718 USD
3,363,469,350
5,574,918 USD
 ▲ 3.28% N/A
116 Gnosis Gnosis GNO *
215.90 USD
≈ 198.91 EURO
559,101,340 USD
2,589,588
4,705,365 USD
 ▼ -3.77% N/A
117 DeXe DeXe DEXE *
9.64 USD
≈ 8.88 EURO
550,630,528 USD
57,103,225
3,024,139 USD
 ▲ 2.21% N/A
118 Wormhole Wormhole W *
0.2978627439 USD
≈ 0.27 EURO
536,152,939 USD
1,800,000,000
27,968,589 USD
 ▲ 3.62% N/A
119 Klaytn Klaytn KLAY
0.1443882575 USD
≈ 0.13 EURO
535,206,643 USD
3,706,718,622
8,389,962 USD
 ▲ 1.26% N/A
120 Astar Astar ASTR
0.0754184002 USD
≈ 0.07 EURO
532,316,864 USD
7,058,182,920
15,184,110 USD
 ▲ 2.18% N/A
121 LayerZero LayerZero ZRO *
4.68 USD
≈ 4.32 EURO
515,326,024 USD
110,000,000
165,740,694 USD
 ▲ 3.00% N/A
122 Livepeer Livepeer LPT *
15.27 USD
≈ 14.07 EURO
512,426,471 USD
33,548,733
19,306,247 USD
 ▲ 3.54% N/A
123 Zcash Zcash ZEC
31.21 USD
≈ 28.75 EURO
509,568,703 USD
16,328,269
71,970,144 USD
 ▼ -2.65% Sí
124 BinaryX BinaryX BNX *
1.35 USD
≈ 1.24 EURO
501,937,128 USD
372,894,654
56,881,060 USD
 ▲ 0.77% N/A
125 Axelar Axelar AXL *
0.6814366265 USD
≈ 0.63 EURO
499,144,170 USD
732,488,027
9,063,649 USD
 ▲ 1.24% N/A
126 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.92 EURO
495,381,670 USD
495,201,533
39,668,714 USD
 ▲ 0.01% N/A
127 Safe Safe SAFE *
1.16 USD
≈ 1.07 EURO
494,274,594 USD
426,815,046
11,659,009 USD
 ▲ 0.17% N/A
128 ApeCoin ApeCoin APE *
0.7927768748 USD
≈ 0.73 EURO
479,547,428 USD
604,895,833
28,252,060 USD
 ▲ 2.60% N/A
129 1inch Network 1inch Network 1INCH *
0.3758634448 USD
≈ 0.35 EURO
471,706,218 USD
1,254,993,602
27,069,508 USD
 ▲ 1.92% N/A
130 Terra Classic Terra Classic LUNC
0.0000857464 USD
≈ 0.00 EURO
466,532,873 USD
5,440,845,563,591
12,963,620 USD
 ▲ 3.44% N/A
131 Kava Kava KAVA *
0.4275671012 USD
≈ 0.39 EURO
462,993,228 USD
1,082,855,128
15,619,229 USD
 ▲ 5.17% N/A
132 PancakeSwap PancakeSwap CAKE *
2.00 USD
≈ 1.84 EURO
462,161,330 USD
230,902,816
17,436,614 USD
 ▲ 1.14% N/A
133 XDC Network XDC Network XDC
0.0309609635 USD
≈ 0.03 EURO
461,722,399 USD
14,913,050,060
6,412,161 USD
 ▲ 0.28% N/A
134 Bitcoin Gold Bitcoin Gold BTG
26.33 USD
≈ 24.25 EURO
461,067,833 USD
17,513,924
7,163,543 USD
 ▲ 4.83% Sí
135 Theta Fuel Theta Fuel TFUEL
0.0692811688 USD
≈ 0.06 EURO
459,139,486 USD
6,627,190,244
2,381,007 USD
 ▲ 1.75% N/A
136 Aevo Aevo AEVO *
0.5291399832 USD
≈ 0.49 EURO
455,405,660 USD
860,652,519
49,976,940 USD
 ▲ 10.58% N/A
137 FTX Token FTX Token FTT *
1.38 USD
≈ 1.27 EURO
452,924,844 USD
328,895,104
11,182,550 USD
 ▼ -0.09% N/A
138 PAX Gold PAX Gold PAXG *
2,390 USD
≈ 2,201.67 EURO
447,049,932 USD
187,070
4,350,783 USD
 ▲ 0.53% N/A
139 Compound Compound COMP *
51.97 USD
≈ 47.88 EURO
434,454,092 USD
8,360,432
22,445,840 USD
 ▲ 0.95% N/A
140 IoTeX IoTeX IOTX
0.0460059394 USD
≈ 0.04 EURO
434,359,507 USD
9,441,378,929
12,184,197 USD
 ▲ 1.49% N/A
141 APENFT APENFT NFT *
0.0000004298 USD
≈ 0.00 EURO
429,749,868 USD
999,990,000,000,000
17,345,850 USD
 ▲ 0.55% N/A
142 Trust Wallet Token Trust Wallet Token TWT *
1.03 USD
≈ 0.95 EURO
428,752,490 USD
416,649,900
8,269,400 USD
 ▲ 2.27% N/A
143 WEMIX WEMIX WEMIX
1.02 USD
≈ 0.94 EURO
418,220,008 USD
408,396,536
2,940,209 USD
 ▲ 0.98% N/A
144 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0824760569 USD
≈ 0.08 EURO
417,340,175 USD
5,060,137,335
92,525,847 USD
 ▲ 3.58% N/A
145 Jito Jito JTO *
3.21 USD
≈ 2.96 EURO
398,355,299 USD
123,915,409
118,945,667 USD
 ▲ 9.04% N/A
146 MX Token MX Token MX *
3.99 USD
≈ 3.68 EURO
390,022,459 USD
97,699,334
16,942,440 USD
 ▲ 0.04% N/A
147 WOO WOO WOO *
0.1998754981 USD
≈ 0.18 EURO
383,174,174 USD
1,917,064,260
7,746,926 USD
 ▲ 1.96% N/A
148 Galxe Galxe GAL *
3.19 USD
≈ 2.94 EURO
378,325,817 USD
118,544,998
573,569 USD
 ▼ -0.47% N/A
149 SuperVerse SuperVerse SUPER *
0.7682756402 USD
≈ 0.71 EURO
374,746,490 USD
487,776,093
9,494,480 USD
 ▲ 4.39% N/A
150 SafePal SafePal SFP *
0.7934224479 USD
≈ 0.73 EURO
366,957,882 USD
462,500,000
3,506,560 USD
 ▲ 0.51% N/A
151 Manta Network Manta Network MANTA *
0.9776432207 USD
≈ 0.90 EURO
365,236,954 USD
373,589,205
18,181,417 USD
 ▲ 3.34% N/A
152 Aragon Aragon ANT *
8.24 USD
≈ 7.59 EURO
355,893,280 USD
43,191,430
13,767,921 USD
 ▼ -1.56% N/A
153 Memecoin Memecoin MEME *
0.0156045895 USD
≈ 0.01 EURO
353,031,381 USD
22,623,560,872
28,480,846 USD
 ▲ 1.80% N/A
154 GMT GMT GMT *
0.1538417641 USD
≈ 0.14 EURO
351,108,642 USD
2,282,271,295
11,327,870 USD
 ▲ 3.70% N/A
155 SPACE ID SPACE ID ID *
0.5223891953 USD
≈ 0.48 EURO
345,936,471 USD
662,219,805
85,115,189 USD
 ▲ 6.44% N/A
156 Golem Golem GLM *
0.3445129132 USD
≈ 0.32 EURO
344,512,913 USD
1,000,000,000
8,585,814 USD
 ▲ 4.21% N/A
157 Kusama Kusama KSM
21.98 USD
≈ 20.25 EURO
335,339,344 USD
15,257,565
15,215,522 USD
 ▲ 4.01% N/A
158 Blur Blur BLUR *
0.1897779155 USD
≈ 0.17 EURO
335,086,188 USD
1,765,675,354
23,337,074 USD
 ▲ 1.98% N/A
159 Rocket Pool Rocket Pool RPL *
16.32 USD
≈ 15.03 EURO
334,899,637 USD
20,522,127
2,753,303 USD
 ▲ 1.32% N/A
160 Terra Terra LUNA
0.4152816880 USD
≈ 0.38 EURO
334,445,297 USD
805,345,640
17,559,550 USD
 ▲ 2.72% N/A
161 Dymension Dymension DYM
1.73 USD
≈ 1.60 EURO
334,043,328 USD
192,621,495
17,096,617 USD
 ▲ 5.67% N/A
162 Ponke Ponke PONKE *
0.5993029799 USD
≈ 0.55 EURO
332,939,310 USD
555,544,226
25,627,308 USD
 ▼ -2.30% N/A
163 0x Protocol 0x Protocol ZRX *
0.3900755960 USD
≈ 0.36 EURO
330,587,529 USD
847,496,055
43,499,541 USD
 ▲ 7.06% N/A
164 Osmosis Osmosis OSMO
0.4905815011 USD
≈ 0.45 EURO
330,501,526 USD
673,693,414
6,897,175 USD
 ▲ 1.32% N/A
165 Zilliqa Zilliqa ZIL
0.0172905798 USD
≈ 0.02 EURO
323,416,660 USD
18,704,789,775
10,856,669 USD
 ▲ 2.47% Sí
166 Curve DAO Token Curve DAO Token CRV *
0.2697228803 USD
≈ 0.25 EURO
320,453,839 USD
1,188,085,484
33,674,322 USD
 ▲ 3.07% N/A
167 Dash Dash DASH
26.92 USD
≈ 24.80 EURO
320,321,262 USD
11,897,509
31,261,300 USD
 ▲ 2.42% Sí
168 Enjin Coin Enjin Coin ENJ
0.1905429067 USD
≈ 0.18 EURO
315,371,402 USD
1,655,120,136
11,755,924 USD
 ▲ 2.25% N/A
169 ssv.network ssv.network SSV *
31.31 USD
≈ 28.85 EURO
313,109,168 USD
10,000,000
13,324,137 USD
 ▲ 0.66% N/A
170 Celo Celo CELO
0.5737582175 USD
≈ 0.53 EURO
311,204,610 USD
542,396,781
15,033,439 USD
 ▲ 2.81% N/A
171 Ankr Ankr ANKR *
0.0308822578 USD
≈ 0.03 EURO
308,822,578 USD
10,000,000,000
9,488,480 USD
 ▲ 2.40% N/A
172 Siacoin Siacoin SC
0.0053101581 USD
≈ 0.00 EURO
306,610,449 USD
57,740,361,723
4,386,054 USD
 ▲ 3.76% Sí
173 Radix Radix XRD
0.0288459903 USD
≈ 0.03 EURO
303,074,687 USD
10,506,648,703
1,322,476 USD
 ▲ 2.55% N/A
174 Arkham Arkham ARKM *
1.47 USD
≈ 1.35 EURO
300,226,245 USD
204,600,000
29,569,211 USD
 ▲ 3.08% N/A
175 Illuvium Illuvium ILV *
66.80 USD
≈ 61.55 EURO
299,555,169 USD
4,484,024
8,484,533 USD
 ▼ -2.79% N/A
176 OriginTrail OriginTrail TRAC *
0.7332417460 USD
≈ 0.68 EURO
298,374,274 USD
406,924,832
3,854,663 USD
 ▲ 5.45% N/A
177 Holo Holo HOT *
0.0017180028 USD
≈ 0.00 EURO
298,298,005 USD
173,630,691,282
7,380,712 USD
 ▲ 1.74% N/A
178 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
1.30 USD
≈ 1.20 EURO
297,484,771 USD
229,089,698
16,701,795 USD
 ▲ 1.60% N/A
179 JUST JUST JST *
0.0297621515 USD
≈ 0.03 EURO
294,645,300 USD
9,900,000,000
20,390,083 USD
 ▲ 2.62% N/A
180 Basic Attention Token Basic Attention Token BAT *
0.1945134513 USD
≈ 0.18 EURO
290,813,352 USD
1,495,080,934
10,653,967 USD
 ▲ 3.54% N/A
181 aelf aelf ELF *
0.3968932849 USD
≈ 0.37 EURO
290,487,242 USD
731,902,637
13,050,005 USD
 ▲ 2.53% N/A
182 io.net io.net IO *
3.00 USD
≈ 2.76 EURO
284,526,119 USD
95,000,000
65,053,732 USD
 ▲ 6.25% N/A
183 GMX GMX GMX *
29.49 USD
≈ 27.17 EURO
282,838,122 USD
9,590,820
23,388,715 USD
 ▼ -0.68% N/A
184 Convex Finance Convex Finance CVX *
2.90 USD
≈ 2.67 EURO
281,785,045 USD
97,217,040
15,342,289 USD
 ▲ 3.29% N/A
185 Blast Blast BLAST *
0.0154215133 USD
≈ 0.01 EURO
281,610,795 USD
18,260,905,362
64,118,326 USD
 ▼ -0.17% N/A
186 Qtum Qtum QTUM
2.64 USD
≈ 2.43 EURO
278,059,222 USD
105,249,454
31,739,041 USD
 ▲ 4.39% N/A
187 Metis Metis METIS *
48.42 USD
≈ 44.61 EURO
275,337,412 USD
5,686,334
10,524,932 USD
 ▼ -2.00% N/A
188 EthereumPoW EthereumPoW ETHW
2.55 USD
≈ 2.35 EURO
274,688,660 USD
107,818,999
5,346,038 USD
 ▲ 0.28% N/A
189 Reserve Rights Reserve Rights RSR *
0.0053233765 USD
≈ 0.00 EURO
271,808,915 USD
51,059,494,603
11,598,790 USD
 ▲ 2.05% N/A
190 Ravencoin Ravencoin RVN
0.0191528105 USD
≈ 0.02 EURO
270,107,829 USD
14,102,777,703
7,344,974 USD
 ▲ 1.38% Sí
191 Echelon Prime Echelon Prime PRIME *
7.46 USD
≈ 6.87 EURO
266,837,228 USD
35,773,841
2,204,962 USD
 ▼ -0.06% N/A
192 SKALE SKALE SKL *
0.0484617468 USD
≈ 0.04 EURO
266,247,755 USD
5,493,977,671
23,785,264 USD
 ▲ 2.10% N/A
193 ether.fi ether.fi ETHFI *
2.20 USD
≈ 2.03 EURO
253,433,465 USD
115,200,000
73,291,123 USD
 ▲ 1.98% N/A
194 Gas Gas GAS *
3.83 USD
≈ 3.53 EURO
248,832,639 USD
64,992,331
4,748,905 USD
 ▲ 2.66% N/A
195 Flux Flux FLUX
0.7015430907 USD
≈ 0.65 EURO
245,868,782 USD
350,468,539
7,767,770 USD
 ▲ 1.02% Sí
196 Biconomy Biconomy BICO *
0.3077377888 USD
≈ 0.28 EURO
242,983,817 USD
789,580,695
5,223,017 USD
 ▲ 2.67% N/A
197 Centrifuge Centrifuge CFG
0.4847908361 USD
≈ 0.45 EURO
240,735,981 USD
496,577,004
592,320 USD
 ▲ 0.26% N/A
198 Mask Network Mask Network MASK *
2.40 USD
≈ 2.21 EURO
240,094,989 USD
100,000,000
29,597,162 USD
 ▲ 3.92% N/A
199 Threshold Threshold T *
0.0245785027 USD
≈ 0.02 EURO
239,543,781 USD
9,746,068,929
7,106,182 USD
 ▲ 8.01% N/A
200 Polymesh Polymesh POLYX
0.2747397634 USD
≈ 0.25 EURO
236,976,875 USD
862,550,335
9,051,388 USD
 ▲ 4.18% N/A
201 Edelcoin Edelcoin EDLC *
1.12 USD
≈ 1.04 EURO
6,202,601,174 USD
5,516,931,200
6,388,294 USD
 ▲ 0.02% N/A
202 Ethena USDe Ethena USDe USDe *
0.9989477830 USD
≈ 0.92 EURO
3,233,702,765 USD
3,237,108,905
136,062,897 USD
 ▲ 0.02% N/A
203 Zeebu Zeebu ZBU *
4.92 USD
≈ 4.53 EURO
1,622,871,831 USD
329,707,787
21,946,008 USD
 ▲ 0.30% N/A
204 Cheelee Cheelee CHEEL *
22.15 USD
≈ 20.41 EURO
1,192,653,160 USD
53,837,996
5,768,720 USD
 ▲ 0.77% N/A
205 Fellaz Fellaz FLZ *
2.00 USD
≈ 1.84 EURO
943,666,667 USD
471,874,940
1,401,989 USD
 ▲ 0.44% N/A
206 Fasttoken Fasttoken FTN
2.33 USD
≈ 2.15 EURO
710,685,620 USD
304,850,250
41,994,508 USD
 ▼ -0.02% N/A
207 Frax Frax FRAX *
0.9969501540 USD
≈ 0.92 EURO
647,453,596 USD
649,434,271
15,041,190 USD
 ▲ 0.02% N/A
208 Aerodrome Finance Aerodrome Finance AERO *
0.9369505302 USD
≈ 0.86 EURO
517,862,434 USD
552,710,541
30,389,413 USD
 ▲ 3.23% N/A
209 Dog (Runes) Dog (Runes) DOG *
0.0043310163 USD
≈ 0.00 EURO
433,101,634 USD
100,000,000,000
9,128,039 USD
 ▲ 2.15% N/A
210 IPVERSE IPVERSE IPV *
2.87 USD
≈ 2.64 EURO
429,925,437 USD
150,001,000
1,791,712 USD
 ▼ -1.61% N/A
211 H2O DAO H2O DAO H2O *
0.4832883788 USD
≈ 0.45 EURO
398,712,912 USD
825,000,000
10,202,123 USD
 ▲ 1.77% N/A
212 Gravity Gravity G *
0.0527996531 USD
≈ 0.05 EURO
381,884,051 USD
7,232,700,005
21,430,896 USD
 ▼ -0.10% N/A
213 Turbo Turbo TURBO *
0.0058700493 USD
≈ 0.01 EURO
373,773,634 USD
63,674,701,174
100,176,076 USD
 ▲ 5.18% N/A
214 USDB USDB USDB *
0.9974854415 USD
≈ 0.92 EURO
338,489,613 USD
339,342,910
21,209,829 USD
 ▼ -0.57% N/A
215 Beldex Beldex BDX
0.0482349623 USD
≈ 0.04 EURO
322,127,190 USD
6,678,292,569
668,993 USD
 ▲ 0.16% N/A
216 MAGA MAGA TRUMP *
7.07 USD
≈ 6.51 EURO
310,972,927 USD
43,997,357
8,537,550 USD
 ▲ 11.05% N/A
217 PepeCoin PepeCoin PEPECOIN *
2.54 USD
≈ 2.34 EURO
294,208,249 USD
115,752,038
2,083,520 USD
 ▲ 3.13% N/A
218 Aethir Aethir ATH *
0.0714781811 USD
≈ 0.07 EURO
289,966,505 USD
4,056,713,543
31,502,249 USD
 ▼ -2.06% N/A
219 Meta Games Coin Meta Games Coin MGC *
0.2401877109 USD
≈ 0.22 EURO
264,206,410 USD
1,099,999,700
44,494 USD
 ▲ 0.63% N/A
220 Tribe Tribe TRIBE *
0.4659088738 USD
≈ 0.43 EURO
251,462,024 USD
539,723,620
312,227 USD
 ▼ -3.23% N/A
221 Band Protocol Band Protocol BAND *
1.58 USD
≈ 1.46 EURO
228,774,133 USD
144,719,967
22,514,322 USD
 ▲ 12.83% N/A
222 Casper Casper CSPR
0.0187196022 USD
≈ 0.02 EURO
228,143,076 USD
12,187,389,129
15,125,024 USD
 ▼ -10.76% N/A
223 PAAL AI PAAL AI PAAL *
0.2737737331 USD
≈ 0.25 EURO
224,091,489 USD
818,528,083
2,125,025 USD
 ▼ -4.66% N/A
224 MimbleWimbleCoin MimbleWimbleCoin MWC
20.36 USD
≈ 18.76 EURO
223,149,296 USD
10,960,099
4,997 USD
 ▲ 1.70% Sí
225 Apu Apustaja Apu Apustaja APU *
0.0006916101 USD
≈ 0.00 EURO
216,713,623 USD
313,346,511,349
15,048,663 USD
 ▼ -9.71% N/A
226 UMA UMA UMA *
2.63 USD
≈ 2.42 EURO
216,026,408 USD
82,159,209
73,772,052 USD
 ▲ 2.43% N/A
227 Orbler Orbler ORBR *
0.2098248169 USD
≈ 0.19 EURO
213,095,304 USD
1,015,586,750
63,957 USD
 ▲ 1.60% N/A
228 Loopring Loopring LRC *
0.1550932399 USD
≈ 0.14 EURO
211,982,521 USD
1,366,806,970
7,173,633 USD
 ▲ 2.42% N/A
229 Open Campus Open Campus EDU *
0.6418128043 USD
≈ 0.59 EURO
211,697,942 USD
329,843,750
3,820,879 USD
 ▲ 2.38% N/A
230 Rollbit Coin Rollbit Coin RLB *
0.0787726026 USD
≈ 0.07 EURO
210,082,795 USD
2,666,952,570
1,165,221 USD
 ▼ -3.49% N/A
231 Chia Chia XCH
19.50 USD
≈ 17.96 EURO
209,548,298 USD
10,748,386
4,925,223 USD
 ▲ 0.44% Sí
232 Destra Network Destra Network DSYNC *
0.2198978749 USD
≈ 0.20 EURO
207,325,106 USD
942,824,508
1,516,820 USD
 ▲ 0.03% N/A
233 Alchemy Pay Alchemy Pay ACH *
0.0257949816 USD
≈ 0.02 EURO
204,613,556 USD
7,932,300,918
10,709,609 USD
 ▲ 2.62% N/A
234 VeThor Token VeThor Token VTHO *
0.0025978717 USD
≈ 0.00 EURO
204,567,753 USD
78,744,363,379
1,000,171 USD
 ▲ 2.30% N/A
235 Decred Decred DCR
12.55 USD
≈ 11.57 EURO
203,582,803 USD
16,215,784
1,002,923 USD
 ▲ 2.66% Sí
236 Harmony Harmony ONE
0.0143365730 USD
≈ 0.01 EURO
201,710,753 USD
14,069,663,161
4,136,594 USD
 ▲ 3.95% N/A
237 Zignaly Zignaly ZIG *
0.1400356788 USD
≈ 0.13 EURO
200,714,362 USD
1,433,308,739
8,622,219 USD
 ▼ -1.50% N/A
238 Non-Playable Coin Non-Playable Coin NPC *
0.0290554303 USD
≈ 0.03 EURO
200,304,138 USD
6,893,862,398
3,650,409 USD
 ▲ 0.26% N/A
239 Banana Gun Banana Gun BANANA *
61.57 USD
≈ 56.73 EURO
198,267,579 USD
3,220,000
59,482,611 USD
 ▲ 0.47% N/A
240 Vanar Chain Vanar Chain VANRY *
0.1265155379 USD
≈ 0.12 EURO
193,718,211 USD
1,531,181,181
4,800,558 USD
 ▲ 3.03% N/A
241 RSS3 RSS3 RSS3 *
0.1961649232 USD
≈ 0.18 EURO
193,717,920 USD
987,525,784
17,490,298 USD
 ▲ 8.85% N/A
242 yearn.finance yearn.finance YFI *
5,811 USD
≈ 5,353.40 EURO
193,450,316 USD
33,292
8,232,463 USD
 ▲ 0.96% N/A
243 Tellor Tellor TRB *
74.33 USD
≈ 68.48 EURO
193,383,882 USD
2,601,754
24,860,536 USD
 ▲ 1.79% Sí
244 Chromia Chromia CHR *
0.2313992891 USD
≈ 0.21 EURO
192,612,497 USD
832,381,543
6,236,291 USD
 ▲ 3.65% N/A
245 Qubic Qubic QUBIC
0.0000018851 USD
≈ 0.00 EURO
192,191,306 USD
101,955,427,281,804
4,383,322 USD
 ▲ 2.02% N/A
246 Arcblock Arcblock ABT *
1.94 USD
≈ 1.79 EURO
191,202,881 USD
98,554,305
1,050,442 USD
 ▼ -0.35% N/A
247 ZetaChain ZetaChain ZETA *
0.6577129869 USD
≈ 0.61 EURO
187,324,880 USD
284,812,500
13,489,809 USD
 ▲ 4.24% N/A
248 SushiSwap SushiSwap SUSHI *
0.7164343017 USD
≈ 0.66 EURO
187,114,893 USD
261,175,229
10,855,666 USD
 ▲ 1.93% N/A
249 COTI COTI COTI
0.1189128601 USD
≈ 0.11 EURO
187,007,109 USD
1,572,639,906
14,653,308 USD
 ▼ -0.73% N/A
250 Frax Share Frax Share FXS *
2.31 USD
≈ 2.12 EURO
186,705,374 USD
80,990,997
13,314,354 USD
 ▲ 2.85% N/A
251 BounceBit BounceBit BB
0.4197505894 USD
≈ 0.39 EURO
184,687,384 USD
439,993,151
39,899,214 USD
 ▲ 4.28% N/A
252 Venom Venom VENOM
0.1860533662 USD
≈ 0.17 EURO
183,991,759 USD
988,919,270
8,130,257 USD
 ▲ 14.88% N/A
252 Venom Venom VENOM
0.1860533662 USD
≈ 0.17 EURO
183,991,759 USD
988,919,270
8,130,257 USD
 ▲ 14.88% N/A
253 Ontology Ontology ONT
0.2025769817 USD
≈ 0.19 EURO
183,878,692 USD
907,697,857
6,496,443 USD
 ▲ 4.32% N/A
254 Moonbeam Moonbeam GLMR
0.2067475629 USD
≈ 0.19 EURO
183,700,724 USD
888,526,673
4,519,806 USD
 ▲ 2.19% N/A
255 Amp Amp AMP *
0.0043454581 USD
≈ 0.00 EURO
183,498,710 USD
42,227,702,186
8,171,086 USD
 ▲ 1.36% N/A
256 SwissBorg SwissBorg BORG *
0.1851357148 USD
≈ 0.17 EURO
182,174,443 USD
984,004,858
1,357,368 USD
 ▲ 4.67% N/A
257 Taiko Taiko TAIKO
2.77 USD
≈ 2.55 EURO
182,565,955 USD
65,951,595
32,481,279 USD
 ▲ 5.13% N/A
258 API3 API3 API3 *
2.10 USD
≈ 1.93 EURO
181,436,453 USD
86,421,978
21,253,994 USD
 ▲ 11.62% N/A
259 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000013 USD
≈ 0.00 EURO
181,229,220 USD
143,788,799,573,309,472
3,874,838 USD
 ▲ 0.04% N/A
260 Audius Audius AUDIO *
0.1456920671 USD
≈ 0.13 EURO
180,518,530 USD
1,239,041,584
7,142,571 USD
 ▲ 3.12% N/A
261 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.05 USD
≈ 0.97 EURO
180,412,691 USD
172,126,985
110,348 USD
 ▼ -0.02% N/A
262 Creditcoin Creditcoin CTC
0.5072620957 USD
≈ 0.47 EURO
180,124,838 USD
355,092,249
7,399,988 USD
 ▲ 1.77% N/A
263 Yield Guild Games Yield Guild Games YGG *
0.4829991974 USD
≈ 0.44 EURO
176,516,549 USD
365,459,302
36,608,131 USD
 ▲ 4.91% N/A
264 Kadena Kadena KDA
0.6066036345 USD
≈ 0.56 EURO
171,372,713 USD
282,511,847
3,074,282 USD
 ▲ 1.78% Sí
265 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.1693019540 USD
≈ 0.16 EURO
169,267,781 USD
999,798,155
4,023,030 USD
 ▲ 5.12% N/A
266 Alephium Alephium ALPH
1.99 USD
≈ 1.84 EURO
168,711,639 USD
84,631,080
2,234,598 USD
 ▲ 0.17% Sí
267 ICON ICON ICX
0.1666177341 USD
≈ 0.15 EURO
168,300,351 USD
1,010,098,668
3,661,582 USD
 ▲ 4.33% N/A
268 Telcoin Telcoin TEL *
0.0018658427 USD
≈ 0.00 EURO
167,271,718 USD
89,649,420,414
630,269 USD
 ▲ 0.76% N/A
269 Horizen Horizen ZEN
10.93 USD
≈ 10.07 EURO
166,709,648 USD
15,254,038
18,978,933 USD
 ▼ -4.18% Sí
270 USDJ USDJ USDJ *
1.08 USD
≈ 1.00 EURO
166,543,246 USD
153,868,852
208,103 USD
 ▲ 0.06% N/A
271 Hivemapper Hivemapper HONEY *
0.0787035145 USD
≈ 0.07 EURO
164,562,492 USD
2,090,916,682
1,838,614 USD
 ▲ 12.60% N/A
272 FINSCHIA FINSCHIA FNSA
20.01 USD
≈ 18.44 EURO
160,711,657 USD
8,031,214
336,589 USD
 ▲ 0.31% N/A
273 NEM NEM XEM
0.0178256792 USD
≈ 0.02 EURO
160,431,113 USD
8,999,999,999
10,604,830 USD
 ▲ 5.31% N/A
274 Neutron Neutron NTRN
0.4716374241 USD
≈ 0.43 EURO
158,740,077 USD
336,572,267
2,626,435 USD
 ▲ 1.23% N/A
275 Orca Orca ORCA *
3.05 USD
≈ 2.81 EURO
157,451,234 USD
51,563,451
6,015,235 USD
 ▲ 16.48% N/A
276 Solar Solar SXP
0.2548974716 USD
≈ 0.23 EURO
155,925,360 USD
611,717,955
5,677,115 USD
 ▲ 4.38% N/A
277 Pixels Pixels PIXEL *
0.2008895819 USD
≈ 0.19 EURO
154,894,238 USD
771,041,667
20,368,803 USD
 ▲ 3.04% N/A
278 Lisk Lisk LSK
1.06 USD
≈ 0.98 EURO
154,779,352 USD
145,444,085
22,707,706 USD
 ▲ 8.13% N/A
279 0x0.ai 0x0.ai 0x0 *
0.1780612830 USD
≈ 0.16 EURO
154,657,523 USD
868,563,455
312,408 USD
 ▼ -0.21% N/A
280 TrueFi TrueFi TRU *
0.1335731078 USD
≈ 0.12 EURO
154,266,553 USD
1,154,922,240
19,322,743 USD
 ▲ 0.54% N/A
281 michi (SOL) michi (SOL) $MICHI *
0.2772585322 USD
≈ 0.26 EURO
154,092,096 USD
555,770,438
14,527,609 USD
 ▼ -0.72% N/A
282 Altlayer Altlayer ALT *
0.1394729249 USD
≈ 0.13 EURO
153,420,217 USD
1,100,000,000
17,395,038 USD
 ▲ 0.96% N/A
283 Coq Inu Coq Inu COQ *
0.0000021689 USD
≈ 0.00 EURO
150,566,095 USD
69,420,000,000,000
4,616,754 USD
 ▲ 2.19% N/A
284 Balancer Balancer BAL *
2.59 USD
≈ 2.39 EURO
150,408,942 USD
58,009,117
7,989,453 USD
 ▲ 2.75% N/A
285 Storj Storj STORJ *
0.3854102148 USD
≈ 0.36 EURO
149,575,770 USD
388,094,982
10,513,655 USD
 ▲ 2.06% N/A
286 Myro Myro MYRO *
0.1566745983 USD
≈ 0.14 EURO
147,932,753 USD
944,203,815
29,447,679 USD
 ▲ 8.90% N/A
287 ANDY (ETH) ANDY (ETH) ANDY *
0.0001451181 USD
≈ 0.00 EURO
145,118,078 USD
1,000,000,000,000
2,396,400 USD
 ▼ -0.16% N/A
288 Delysium Delysium AGI *
0.1878327396 USD
≈ 0.17 EURO
144,939,976 USD
771,643,836
4,432,380 USD
 ▲ 2.90% N/A
289 Decentralized Social Decentralized Social DESO
16.35 USD
≈ 15.06 EURO
145,264,626 USD
8,884,536
680,890 USD
 ▲ 0.86% N/A
290 SLERF SLERF SLERF *
0.2833540359 USD
≈ 0.26 EURO
141,676,380 USD
499,997,750
32,518,687 USD
 ▲ 10.12% N/A
291 WAX WAX WAXP
0.0407020958 USD
≈ 0.04 EURO
140,420,890 USD
3,449,967,069
8,497,863 USD
 ▲ 6.69% N/A
292 JOE JOE JOE *
0.3894126945 USD
≈ 0.36 EURO
140,069,496 USD
359,694,222
9,015,064 USD
 ▲ 2.76% N/A
293 crvUSD crvUSD CRVUSD *
0.9940438926 USD
≈ 0.92 EURO
139,945,765 USD
140,784,292
35,336,734 USD
 ▼ -0.07% N/A
294 Marlin Marlin POND *
0.0168475878 USD
≈ 0.02 EURO
136,252,777 USD
8,087,375,977
1,950,221 USD
 ▲ 4.40% N/A
295 LandWolf (SOL) LandWolf (SOL) WOLF *
0.0135992375 USD
≈ 0.01 EURO
135,991,852 USD
9,999,961,531
1,100,598 USD
 ▲ 0.35% N/A
296 Paycoin Paycoin PCI
0.1344441106 USD
≈ 0.12 EURO
135,497,030 USD
1,007,831,650
1,761,332 USD
 ▼ -0.18% N/A
297 STASIS EURO STASIS EURO EURS *
1.09 USD
≈ 1.00 EURO
134,903,487 USD
124,125,940
265,482 USD
 ▼ -0.04% N/A
298 Ontology Gas Ontology Gas ONG *
0.3475577804 USD
≈ 0.32 EURO
134,214,856 USD
386,165,591
5,543,722 USD
 ▲ 2.89% N/A
299 Lista DAO Lista DAO LISTA *
0.5830908936 USD
≈ 0.54 EURO
134,110,906 USD
230,000,000
19,692,769 USD
 ▲ 9.19% N/A
300 Saga Saga SAGA
1.36 USD
≈ 1.25 EURO
133,550,618 USD
98,124,831
28,811,605 USD
 ▲ 7.49% N/A
301 Propy Propy PRO *
1.34 USD
≈ 1.23 EURO
133,520,015 USD
100,000,000
3,668,452 USD
 ▼ -3.11% N/A
302 IOST IOST IOST
0.0062594561 USD
≈ 0.01 EURO
133,420,307 USD
21,315,000,000
5,514,779 USD
 ▲ 5.88% N/A
303 WHY WHY WHY *
0.0000003172 USD
≈ 0.00 EURO
133,223,354 USD
420,000,000,000,000
3,195,950 USD
 ▲ 8.82% N/A
304 Nosana Nosana NOS *
2.76 USD
≈ 2.55 EURO
133,155,545 USD
48,197,665
1,048,978 USD
 ▲ 2.68% N/A
305 Metars Genesis Metars Genesis MRS *
1.57 USD
≈ 1.44 EURO
131,899,405 USD
84,235,303
106,246 USD
 ▲ 1.77% N/A
306 DigiByte DigiByte DGB
0.0076384353 USD
≈ 0.01 EURO
131,026,553 USD
17,153,585,452
6,181,119 USD
 ▲ 1.23% Sí
307 iExec RLC iExec RLC RLC *
1.81 USD
≈ 1.67 EURO
130,952,078 USD
72,382,548
5,204,344 USD
 ▲ 1.08% N/A
308 BitMart Token BitMart Token BMX *
0.3999067338 USD
≈ 0.37 EURO
129,682,402 USD
324,281,616
1,538,173 USD
 ▲ 2.13% N/A
309 Prom Prom PROM *
7.09 USD
≈ 6.53 EURO
129,446,662 USD
18,250,000
1,123,622 USD
 ▲ 3.29% N/A
310 PeiPei (ETH) PeiPei (ETH) PEIPEI *
0.0000003180 USD
≈ 0.00 EURO
129,263,505 USD
406,430,469,743,090
12,780,067 USD
 ▼ -4.37% N/A
311 VVS Finance VVS Finance VVS *
0.0000027979 USD
≈ 0.00 EURO
129,121,730 USD
46,149,858,027,853
140,294 USD
 ▲ 0.19% N/A
312 inSure DeFi inSure DeFi SURE *
0.0048121969 USD
≈ 0.00 EURO
128,919,060 USD
26,790,063,175
429,750 USD
 ▲ 0.26% N/A
313 Cartesi Cartesi CTSI *
0.1564161515 USD
≈ 0.14 EURO
128,896,821 USD
824,063,373
4,710,865 USD
 ▲ 0.93% N/A
314 Waves Waves WAVES
1.11 USD
≈ 1.03 EURO
128,329,341 USD
115,228,654
14,380,749 USD
 ▲ 2.32% N/A
315 Treasure Treasure MAGIC *
0.4856739851 USD
≈ 0.45 EURO
128,246,829 USD
264,059,498
14,450,623 USD
 ▼ -0.14% N/A
316 Coin98 Coin98 C98 *
0.1538285887 USD
≈ 0.14 EURO
127,934,092 USD
831,666,550
7,027,024 USD
 ▲ 2.10% N/A
317 Pundi X (New) Pundi X (New) PUNDIX *
0.4904250587 USD
≈ 0.45 EURO
126,770,776 USD
258,491,637
88,616,975 USD
 ▲ 20.02% N/A
318 Braintrust Braintrust BTRST *
0.5401189792 USD
≈ 0.50 EURO
126,412,042 USD
234,044,807
124,743 USD
 ▼ -1.20% N/A
319 NetMind Token NetMind Token NMT *
3.76 USD
≈ 3.46 EURO
125,707,221 USD
33,450,208
1,647,434 USD
 ▼ -1.74% N/A
320 Zentry Zentry ZENT *
0.0226428371 USD
≈ 0.02 EURO
124,168,990 USD
5,483,808,822
7,151,766 USD
 ▲ 17.29% N/A
321 Smooth Love Potion Smooth Love Potion SLP *
0.0029972629 USD
≈ 0.00 EURO
123,885,440 USD
41,332,856,830
5,613,893 USD
 ▲ 1.61% N/A
322 LCX LCX LCX *
0.1602103518 USD
≈ 0.15 EURO
123,615,864 USD
771,584,751
357,780 USD
 ▼ -2.34% N/A
323 Kujira Kujira KUJI
0.9988873419 USD
≈ 0.92 EURO
122,213,673 USD
122,349,807
589,202 USD
 ▲ 0.47% N/A
324 Nano Nano XNO
0.9102481541 USD
≈ 0.84 EURO
121,289,016 USD
133,248,297
2,386,115 USD
 ▲ 1.30% N/A
325 SmarDex SmarDex SDEX *
0.0144541364 USD
≈ 0.01 EURO
120,728,506 USD
8,352,522,958
527,841 USD
 ▼ -2.40% N/A
326 Merlin Chain Merlin Chain MERL *
0.2905815833 USD
≈ 0.27 EURO
120,591,357 USD
415,000,000
23,854,903 USD
 ▲ 4.02% N/A
327 Helium Mobile Helium Mobile MOBILE *
0.0014642947 USD
≈ 0.00 EURO
120,456,201 USD
82,262,267,398
2,933,131 USD
 ▲ 1.22% N/A
328 Venus Venus XVS *
7.47 USD
≈ 6.88 EURO
120,033,752 USD
16,077,118
3,004,387 USD
 ▲ 2.76% N/A
329 IQ IQ IQ *
0.0064503941 USD
≈ 0.01 EURO
119,760,122 USD
18,566,326,356
4,221,085 USD
 ▲ 3.52% N/A
330 Gains Network Gains Network GNS *
3.50 USD
≈ 3.23 EURO
117,246,932 USD
33,486,606
3,661,725 USD
 ▲ 5.22% N/A
331 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.5160984697 USD
≈ 0.48 EURO
116,937,609 USD
226,580,035
404,785 USD
 ▲ 0.42% N/A
332 Wen Wen WEN *
0.0001603683 USD
≈ 0.00 EURO
116,702,701 USD
727,716,951,329
22,126,961 USD
 ▲ 12.71% N/A
333 Aleph Zero Aleph Zero AZERO
0.4373193028 USD
≈ 0.40 EURO
116,667,585 USD
266,778,951
599,740 USD
 ▲ 1.60% N/A
334 Bounce Token Bounce Token AUCTION *
17.85 USD
≈ 16.45 EURO
116,038,336 USD
6,500,037
28,540,081 USD
 ▲ 3.73% N/A
335 Ozone Chain Ozone Chain OZO
0.2244812101 USD
≈ 0.21 EURO
115,966,365 USD
516,597,200
560,614 USD
 ▲ 0.46% N/A
336 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.92 EURO
114,403,407 USD
114,399,806
959,362 USD
 ▲ 0.01% N/A
337 Gomining Gomining Gomining *
0.2845422067 USD
≈ 0.26 EURO
114,284,430 USD
401,643,157
9,773,123 USD
 ▲ 0.11% N/A
338 Bone ShibaSwap Bone ShibaSwap BONE *
0.4953546297 USD
≈ 0.46 EURO
113,893,596 USD
229,923,351
4,286,600 USD
 ▲ 1.28% N/A
339 Powerledger Powerledger POWR *
0.2213812937 USD
≈ 0.20 EURO
113,430,265 USD
512,375,110
5,774,365 USD
 ▲ 2.67% N/A
340 Hive Hive HIVE
0.2258609074 USD
≈ 0.21 EURO
113,099,678 USD
500,749,243
1,689,350 USD
 ▲ 4.06% N/A
341 Highstreet Highstreet HIGH *
1.69 USD
≈ 1.56 EURO
112,378,100 USD
66,494,130
11,649,512 USD
 ▲ 2.49% N/A
342 TerraClassicUSD TerraClassicUSD USTC
0.0200337084 USD
≈ 0.02 EURO
111,775,965 USD
5,579,394,618
7,059,158 USD
 ▲ 4.31% N/A
343 Fusionist Fusionist ACE *
3.30 USD
≈ 3.04 EURO
111,418,515 USD
33,720,857
24,271,775 USD
 ▲ 15.37% N/A
344 Seedify.fund Seedify.fund SFUND *
1.80 USD
≈ 1.66 EURO
110,993,581 USD
61,505,205
4,831,150 USD
 ▲ 2.77% N/A
345 Request Request REQ *
0.1108670481 USD
≈ 0.10 EURO
110,828,622 USD
999,653,403
905,417 USD
 ▲ 3.42% N/A
346 Civic Civic CVC *
0.1105995638 USD
≈ 0.10 EURO
110,599,564 USD
1,000,000,000
10,824,878 USD
 ▲ 8.28% N/A
347 Stride Stride STRD *
1.26 USD
≈ 1.16 EURO
110,504,416 USD
87,825,728
18,899 USD
 ▲ 1.09% N/A
348 Keep Network Keep Network KEEP *
0.1154092268 USD
≈ 0.11 EURO
109,787,527 USD
951,288,991
24,632 USD
 ▲ 5.69% N/A
349 Numeraire Numeraire NMR *
14.99 USD
≈ 13.81 EURO
109,590,430 USD
7,311,672
6,396,044 USD
 ▲ 8.23% N/A
350 Dusk Dusk DUSK *
0.2357812764 USD
≈ 0.22 EURO
109,479,800 USD
464,327,796
7,803,976 USD
 ▲ 0.99% N/A
351 Mines of Dalarnia Mines of Dalarnia DAR *
0.1833710612 USD
≈ 0.17 EURO
108,917,311 USD
593,972,191
32,704,356 USD
 ▼ -1.94% N/A
352 Everscale Everscale EVER
0.0548385786 USD
≈ 0.05 EURO
108,874,474 USD
1,985,362,800
648,153 USD
 ▼ -0.96% N/A
353 Sleepless AI Sleepless AI AI *
0.5545178939 USD
≈ 0.51 EURO
108,477,563 USD
195,625,000
14,414,293 USD
 ▲ 3.36% N/A
354 Big Time Big Time BIGTIME *
0.1079260015 USD
≈ 0.10 EURO
108,331,285 USD
1,003,755,200
16,676,909 USD
 ▲ 13.21% N/A
355 Celer Network Celer Network CELR *
0.0137936699 USD
≈ 0.01 EURO
106,810,236 USD
7,743,424,107
1,886,964 USD
 ▲ 1.97% N/A
356 Ultima Ultima ULTIMA
6,948 USD
≈ 6,400.81 EURO
106,568,946 USD
15,339
4,224,002 USD
 ▼ -5.19% N/A
357 BORA BORA BORA *
0.1070331986 USD
≈ 0.10 EURO
106,364,241 USD
993,750,000
765,680 USD
 ▲ 2.92% N/A
358 Sun (New) Sun (New) SUN *
0.0106768591 USD
≈ 0.01 EURO
106,252,266 USD
9,951,640,722
16,475,007 USD
 ▼ -0.24% N/A
359 BOBO BOBO BOBO *
0.0000015974 USD
≈ 0.00 EURO
105,644,520 USD
66,134,444,313,649
3,082,635 USD
 ▲ 14.39% N/A
360 MVL MVL MVL *
0.0042061696 USD
≈ 0.00 EURO
105,587,302 USD
25,102,958,863
6,240,112 USD
 ▲ 2.47% N/A
361 Symbol Symbol XYM
0.0177616746 USD
≈ 0.02 EURO
105,064,876 USD
5,915,257,361
279,946 USD
 ▼ -1.84% N/A
362 Cyber Cyber CYBER *
4.35 USD
≈ 4.01 EURO
105,105,490 USD
24,135,283
13,615,671 USD
 ▲ 2.25% N/A
363 Stratis [New] Stratis [New] STRAX
0.0536919896 USD
≈ 0.05 EURO
104,541,547 USD
1,947,060,402
5,565,921 USD
 ▲ 5.39% N/A
364 Oraichain Oraichain ORAI *
7.55 USD
≈ 6.95 EURO
104,355,780 USD
13,823,700
3,768,434 USD
 ▲ 2.75% N/A
365 Bazaars Bazaars BZR *
8.94 USD
≈ 8.23 EURO
104,326,980 USD
11,672,346
272,362 USD
 ▲ 0.71% N/A
366 Gemini Dollar Gemini Dollar GUSD *
1.00 USD
≈ 0.92 EURO
103,339,265 USD
103,301,724
628,165 USD
 ▼ -0.01% N/A
367 ANyONe Protocol ANyONe Protocol ANYONE *
1.35 USD
≈ 1.24 EURO
102,941,867 USD
76,197,893
398,898 USD
 ▲ 2.53% N/A
368 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.5426712888 USD
≈ 0.50 EURO
102,344,225 USD
188,593,403
14,755,276 USD
 ▲ 2.51% N/A
369 World Mobile Token World Mobile Token WMT *
0.2076704608 USD
≈ 0.19 EURO
102,140,381 USD
491,838,755
1,340,804 USD
 ▲ 2.56% N/A
370 ApeX Protocol ApeX Protocol APEX *
2.14 USD
≈ 1.97 EURO
101,205,407 USD
47,371,767
91,042,131 USD
 ▲ 1.16% N/A
371 Omni Network Omni Network OMNI *
11.80 USD
≈ 10.88 EURO
101,057,785 USD
8,560,598
19,227,022 USD
 ▲ 2.88% N/A
372 Tokenlon Network Token Tokenlon Network Token LON *
0.8734460545 USD
≈ 0.80 EURO
100,633,852 USD
115,214,731
595,141 USD
 ▲ 1.75% N/A
373 MiL.k MiL.k MLK
0.2693096827 USD
≈ 0.25 EURO
100,330,682 USD
372,547,622
3,060,967 USD
 ▲ 1.96% N/A
374 VerusCoin VerusCoin VRSC
1.30 USD
≈ 1.20 EURO
100,234,593 USD
76,865,994
1,229 USD
 ▲ 1.46% Sí
375 Moonriver Moonriver MOVR
11.03 USD
≈ 10.16 EURO
99,887,614 USD
9,056,914
3,010,128 USD
 ▲ 2.36% N/A
376 Milady Meme Coin Milady Meme Coin LADYS *
0.0000001359 USD
≈ 0.00 EURO
99,800,605 USD
734,366,023,232,083
4,838,595 USD
 ▲ 1.02% N/A
377 Hooked Protocol Hooked Protocol HOOK *
0.5926422374 USD
≈ 0.55 EURO
99,748,160 USD
168,310,919
19,603,553 USD
 ▲ 6.92% N/A
378 Dogelon Mars Dogelon Mars ELON *
0.0000001797 USD
≈ 0.00 EURO
98,770,705 USD
549,652,770,159,580
3,644,997 USD
 ▲ 0.79% N/A
379 Spell Token Spell Token SPELL *
0.0006677144 USD
≈ 0.00 EURO
98,170,659 USD
147,024,932,845
3,534,609 USD
 ▲ 2.11% N/A
380 Status Status SNT *
0.0249578240 USD
≈ 0.02 EURO
97,449,562 USD
3,904,569,658
4,504,036 USD
 ▲ 2.46% N/A
381 StormX StormX STMX *
0.0097209136 USD
≈ 0.01 EURO
97,209,136 USD
10,000,000,000
189,120,471 USD
 ▲ 36.98% N/A
382 Oasys Oasys OAS
0.0436127546 USD
≈ 0.04 EURO
97,056,792 USD
2,225,422,188
3,778,660 USD
 ▼ -1.68% N/A
383 Clearpool Clearpool CPOOL *
0.1581522241 USD
≈ 0.15 EURO
95,934,972 USD
606,598,945
501,927 USD
 ▲ 4.21% N/A
384 Degen Degen DEGEN *
0.0067526101 USD
≈ 0.01 EURO
95,749,370 USD
14,179,608,879
14,753,869 USD
 ▼ -0.65% N/A
384 Degen Degen DEGEN *
0.0067526101 USD
≈ 0.01 EURO
95,749,370 USD
14,179,608,879
14,753,869 USD
 ▼ -0.65% N/A
385 Polymath Polymath POLY *
0.1029633157 USD
≈ 0.09 EURO
95,240,904 USD
924,998,413
7,262 USD
 ▲ 16.78% N/A
386 Shentu Shentu CTK
0.6972791832 USD
≈ 0.64 EURO
95,130,208 USD
136,430,587
4,208,813 USD
 ▼ -1.83% N/A
387 Dent Dent DENT *
0.0009498389 USD
≈ 0.00 EURO
94,983,890 USD
100,000,000,000
2,034,387 USD
 ▲ 2.17% N/A
388 Xai Xai XAI *
0.3422331251 USD
≈ 0.32 EURO
94,839,010 USD
277,118,150
12,912,083 USD
 ▲ 3.22% N/A
389 Phala Network Phala Network PHA
0.1277799170 USD
≈ 0.12 EURO
94,418,176 USD
738,912,484
4,947,148 USD
 ▲ 0.81% N/A
390 Steem Steem STEEM
0.2004791907 USD
≈ 0.18 EURO
93,721,232 USD
467,486,085
13,753,612 USD
 ▲ 2.41% N/A
391 Portal Portal PORTAL *
0.3977136516 USD
≈ 0.37 EURO
93,481,775 USD
235,047,942
9,083,339 USD
 ▲ 7.20% N/A
392 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
3.31 USD
≈ 3.05 EURO
92,926,221 USD
28,100,000
2,224,784 USD
 ▲ 2.08% N/A
393 Nakamoto Games Nakamoto Games NAKA *
1.02 USD
≈ 0.94 EURO
91,832,212 USD
90,463,652
54,773,495 USD
 ▼ -1.92% N/A
394 Wilder World Wilder World WILD *
0.3515002580 USD
≈ 0.32 EURO
91,612,682 USD
260,633,329
859,045 USD
 ▼ -4.75% N/A
395 dKargo dKargo DKA *
0.0215887125 USD
≈ 0.02 EURO
91,041,400 USD
4,217,083,333
388,043 USD
 ▲ 3.45% N/A
396 Synapse Synapse SYN *
0.4908426596 USD
≈ 0.45 EURO
90,914,692 USD
185,221,659
2,954,783 USD
 ▼ -0.36% N/A
397 Maple Maple MPL *
20.48 USD
≈ 18.87 EURO
90,482,252 USD
4,417,986
2,387,416 USD
 ▲ 3.71% N/A
398 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.0904583467 USD
≈ 0.08 EURO
90,458,347 USD
1,000,000,000
6,145,722 USD
 ▲ 7.97% N/A
399 Node AI Node AI GPU *
0.9502790001 USD
≈ 0.88 EURO
90,375,250 USD
95,103,912
742,049 USD
 ▼ -6.03% N/A
400 STP STP STPT *
0.0460296560 USD
≈ 0.04 EURO
89,408,937 USD
1,942,420,283
5,227,699 USD
 ▲ 4.99% N/A
401 ALEX Lab ALEX Lab ALEX *
0.1471049808 USD
≈ 0.14 EURO
89,217,682 USD
606,489,877
2,873,386 USD
 ▼ -2.04% N/A
402 MANEKI MANEKI MANEKI *
0.0105598704 USD
≈ 0.01 EURO
88,944,597 USD
8,422,887,212
21,072,402 USD
 ▲ 5.63% N/A
403 USDX [Kava] USDX [Kava] USDX
0.7978529781 USD
≈ 0.74 EURO
89,014,274 USD
111,567,264
293,660 USD
 ▼ -0.77% N/A
404 WINkLink WINkLink WIN *
0.0000895804 USD
≈ 0.00 EURO
89,016,256 USD
993,701,859,243
17,639,601 USD
 ▲ 2.42% N/A
405 Gods Unchained Gods Unchained GODS *
0.2906519509 USD
≈ 0.27 EURO
88,527,740 USD
304,583,334
3,583,051 USD
 ▲ 2.06% N/A
406 Velo Velo VELO *
0.0119033163 USD
≈ 0.01 EURO
87,971,169 USD
7,390,475,595
15,337,970 USD
 ▲ 14.53% N/A
407 Mother Iggy Mother Iggy MOTHER *
0.0875965848 USD
≈ 0.08 EURO
86,382,772 USD
986,143,154
28,976,868 USD
 ▲ 35.61% N/A
408 Hashflow Hashflow HFT *
0.1978223470 USD
≈ 0.18 EURO
86,279,352 USD
436,145,627
4,398,297 USD
 ▲ 1.51% N/A
409 Phoenix Phoenix PHB
1.68 USD
≈ 1.55 EURO
85,114,468 USD
50,664,180
5,742,469 USD
 ▲ 3.85% N/A
410 NYM NYM NYM *
0.1066781889 USD
≈ 0.10 EURO
84,788,279 USD
794,804,260
1,443,369 USD
 ▲ 1.19% N/A
411 Constellation Constellation DAG
0.0294167300 USD
≈ 0.03 EURO
84,527,453 USD
2,873,448,318
1,352,167 USD
 ▼ -1.24% N/A
412 Syscoin Syscoin SYS
0.1062417518 USD
≈ 0.10 EURO
84,102,287 USD
791,612,393
979,936 USD
 ▲ 1.01% Sí
413 Huobi Token Huobi Token HT *
0.5175308643 USD
≈ 0.48 EURO
83,961,022 USD
162,233,844
2,885,884 USD
 ▼ -14.87% N/A
414 Liquity USD Liquity USD LUSD *
0.9981809693 USD
≈ 0.92 EURO
83,604,459 USD
83,756,816
298,956 USD
 ▼ -0.03% N/A
415 Goldfinch Goldfinch GFI *
2.83 USD
≈ 2.60 EURO
82,370,307 USD
29,135,286
3,238,957 USD
 ▲ 3.88% N/A
416 Orbs Orbs ORBS *
0.0259015283 USD
≈ 0.02 EURO
82,048,798 USD
3,167,720,359
4,185,193 USD
 ▲ 6.12% N/A
417 Aurora Aurora AURORA *
0.1662246018 USD
≈ 0.15 EURO
81,689,462 USD
491,440,261
508,435 USD
 ▲ 3.23% N/A
418 DODO DODO DODO *
0.1326010444 USD
≈ 0.12 EURO
81,498,951 USD
614,617,713
8,548,333 USD
 ▲ 5.30% N/A
419 ChainGPT ChainGPT CGPT *
0.1578093548 USD
≈ 0.15 EURO
81,218,171 USD
514,660,054
6,913,556 USD
 ▲ 1.94% N/A
420 LimeWire LimeWire LMWR *
0.2796603769 USD
≈ 0.26 EURO
81,066,660 USD
289,875,388
6,507,409 USD
 ▲ 2.18% N/A
421 MCOIN MCOIN MCOIN
0.4572225210 USD
≈ 0.42 EURO
80,928,386 USD
177,000,000
1,649,054 USD
 ▼ -0.89% N/A
422 Pirate Nation Pirate Nation PIRATE *
0.3399843962 USD
≈ 0.31 EURO
80,852,889 USD
237,813,528
8,039,531 USD
 ▲ 2.44% N/A
423 Secret Secret SCRT
0.2826626520 USD
≈ 0.26 EURO
80,763,819 USD
285,725,116
1,028,514 USD
 ▲ 2.78% N/A
424 HashAI HashAI HASHAI *
0.0009524403 USD
≈ 0.00 EURO
80,542,942 USD
84,564,818,695
295,592 USD
 ▼ -3.93% N/A
425 Toshi Toshi TOSHI *
0.0001954792 USD
≈ 0.00 EURO
79,769,073 USD
408,069,300,000
1,396,869 USD
 ▲ 7.72% N/A
426 Orchid Orchid OXT *
0.0812319819 USD
≈ 0.07 EURO
79,589,399 USD
979,779,108
2,053,617 USD
 ▲ 1.02% N/A
427 Solidus Ai Tech Solidus Ai Tech AITECH *
0.1145899514 USD
≈ 0.11 EURO
79,530,266 USD
694,042,232
5,069,599 USD
 ▼ -0.54% N/A
428 NFPrompt NFPrompt NFP *
0.3161293226 USD
≈ 0.29 EURO
79,032,331 USD
250,000,000
10,343,467 USD
 ▲ 11.30% N/A
429 Polyhedra Network Polyhedra Network ZKJ *
1.30 USD
≈ 1.20 EURO
78,701,503 USD
60,383,487
9,909,224 USD
 ▲ 0.11% N/A
430 MediBloc MediBloc MED
0.0086847814 USD
≈ 0.01 EURO
78,474,649 USD
9,035,880,692
973,878 USD
 ▲ 2.46% N/A
431 Frontier Frontier FRONT *
0.8710134461 USD
≈ 0.80 EURO
78,391,210 USD
90,000,000
10,442,606 USD
 ▲ 2.12% N/A
432 Heroes of Mavia Heroes of Mavia MAVIA *
2.03 USD
≈ 1.87 EURO
78,220,570 USD
38,516,466
12,811,310 USD
 ▲ 3.88% N/A
433 MyNeighborAlice MyNeighborAlice ALICE *
1.15 USD
≈ 1.06 EURO
78,309,966 USD
67,913,333
11,396,777 USD
 ▲ 3.13% N/A
434 XYO XYO XYO *
0.0057860130 USD
≈ 0.01 EURO
77,976,638 USD
13,476,747,692
532,875 USD
 ▲ 1.41% N/A
435 Shadow Token Shadow Token SHDW *
0.4820949910 USD
≈ 0.44 EURO
77,737,951 USD
161,250,276
890,914 USD
 ▲ 3.85% N/A
436 Stargate Finance Stargate Finance STG *
0.3794322426 USD
≈ 0.35 EURO
77,532,584 USD
204,338,417
6,977,833 USD
 ▲ 1.91% N/A
437 MEMETOON MEMETOON MEME *
0.0137303693 USD
≈ 0.01 EURO
77,321,282 USD
5,631,405,859
65,139,775 USD
 ▲ 1.41% N/A
438 Liquity Liquity LQTY *
0.7974350596 USD
≈ 0.73 EURO
76,827,886 USD
96,343,753
12,443,485 USD
 ▲ 2.09% N/A
439 Trias Token (New) Trias Token (New) TRIAS
7.75 USD
≈ 7.14 EURO
76,627,381 USD
9,881,507
927,390 USD
 ▼ -3.27% N/A
440 LeverFi LeverFi LEVER *
0.0023093820 USD
≈ 0.00 EURO
76,548,135 USD
33,146,587,937
2,504,999 USD
 ▲ 1.64% N/A
441 BENQI BENQI QI *
0.0161396154 USD
≈ 0.01 EURO
76,132,371 USD
4,717,111,814
2,167,136 USD
 ▲ 1.19% N/A
442 Bluzelle Bluzelle BLZ *
0.1762581712 USD
≈ 0.16 EURO
76,134,205 USD
431,947,096
4,173,524 USD
 ▲ 0.97% N/A
443 Loom Network Loom Network LOOM *
0.0619107978 USD
≈ 0.06 EURO
75,795,588 USD
1,224,270,898
6,879,337 USD
 ▼ -1.62% N/A
444 Snek Snek SNEK *
0.0010333768 USD
≈ 0.00 EURO
75,679,707 USD
73,235,343,051
764,260 USD
 ▲ 2.93% N/A
445 Adventure Gold Adventure Gold AGLD *
0.9783813854 USD
≈ 0.90 EURO
75,638,666 USD
77,310,001
5,442,783 USD
 ▲ 4.06% N/A
446 Bancor Bancor BNT *
0.6018739719 USD
≈ 0.55 EURO
75,630,027 USD
125,657,580
4,574,930 USD
 ▲ 1.66% N/A
447 Metaplex Metaplex MPLX *
0.3035558619 USD
≈ 0.28 EURO
75,508,015 USD
248,745,041
1,042,105 USD
 ▲ 2.03% N/A
448 BakeryToken BakeryToken BAKE *
0.2590256501 USD
≈ 0.24 EURO
75,057,995 USD
289,770,512
11,311,389 USD
 ▲ 1.69% N/A
449 PlatON PlatON LAT
0.0125480003 USD
≈ 0.01 EURO
74,670,361 USD
5,950,777,779
12,655,993 USD
 ▲ 60.12% N/A
450 Metal DAO Metal DAO MTL *
1.12 USD
≈ 1.03 EURO
74,317,886 USD
66,588,888
3,555,029 USD
 ▲ 4.59% N/A
451 Renzo Renzo REZ *
0.0645867639 USD
≈ 0.06 EURO
74,274,778 USD
1,150,000,000
13,663,724 USD
 ▲ 2.75% N/A
452 Ark Ark ARK
0.4046927152 USD
≈ 0.37 EURO
73,812,896 USD
182,392,450
36,822,667 USD
 ▲ 6.27% N/A
453 GamerCoin GamerCoin GHX *
0.1133733750 USD
≈ 0.10 EURO
73,688,740 USD
649,965,123
1,407,522 USD
 ▲ 1.98% N/A
454 XPLA XPLA XPLA
0.1198051239 USD
≈ 0.11 EURO
73,525,056 USD
613,705,434
2,607,515 USD
 ▲ 9.09% N/A
455 Zebec Network Zebec Network ZBCN *
0.0013091399 USD
≈ 0.00 EURO
73,205,673 USD
55,918,907,250
8,408,245 USD
 ▲ 2.14% N/A
456 Drift Drift DRIFT *
0.4004904274 USD
≈ 0.37 EURO
73,032,227 USD
182,356,986
45,998,662 USD
 ▲ 5.44% N/A
457 MARBLEX MARBLEX MBX *
0.5420242621 USD
≈ 0.50 EURO
72,828,441 USD
134,363,803
1,750,020 USD
 ▲ 7.33% N/A
458 Verge Verge XVG
0.0043977711 USD
≈ 0.00 EURO
72,659,759 USD
16,521,951,236
3,517,065 USD
 ▲ 2.60% Sí
459 Nexera Nexera NXRA *
0.0947066431 USD
≈ 0.09 EURO
72,597,913 USD
766,555,661
326,338 USD
 ▲ 6.58% N/A
460 Forta Forta FORT
0.1701881827 USD
≈ 0.16 EURO
72,483,176 USD
425,900,172
487,780 USD
 ▲ 2.44% N/A
461 Ribbon Finance Ribbon Finance RBN *
0.5283433446 USD
≈ 0.49 EURO
72,271,322 USD
136,788,555
1,398,312 USD
 ▲ 10.25% N/A
462 Acala Token Acala Token ACA
0.0707373941 USD
≈ 0.07 EURO
72,240,563 USD
1,021,249,996
2,158,652 USD
 ▲ 3.74% N/A
463 TokenFi TokenFi TOKEN *
0.0719360694 USD
≈ 0.07 EURO
71,937,493 USD
1,000,019,789
3,081,118 USD
 ▲ 2.34% N/A
464 Ardor Ardor ARDR
0.0717459939 USD
≈ 0.07 EURO
71,674,212 USD
998,999,495
5,839,872 USD
 ▲ 2.79% N/A
465 Locus Chain Locus Chain LOCUS *
0.0344222422 USD
≈ 0.03 EURO
71,634,847 USD
2,081,062,787
363,310 USD
 ▼ -3.28% N/A
466 MOBOX MOBOX MBOX *
0.2253119185 USD
≈ 0.21 EURO
71,104,926 USD
315,584,399
5,327,598 USD
 ▲ 2.17% N/A
467 Euler Euler EUL *
4.50 USD
≈ 4.15 EURO
71,031,804 USD
15,774,027
843,774 USD
 ▼ -3.59% N/A
468 Hifi Finance Hifi Finance HIFI *
0.5302155739 USD
≈ 0.49 EURO
70,533,145 USD
133,027,298
13,358,987 USD
 ▼ -1.14% N/A
469 Telos Telos TLOS
0.1875923434 USD
≈ 0.17 EURO
70,454,746 USD
375,573,675
18,872,463 USD
 ▲ 3.74% N/A
470 Hippocrat Hippocrat HPO *
0.0680431191 USD
≈ 0.06 EURO
70,406,547 USD
1,034,734,273
21,764,436 USD
 ▲ 10.57% N/A
471 FLEX FLEX FLEX *
0.7116564511 USD
≈ 0.66 EURO
70,215,540 USD
98,664,939
0 USD
 ▲ 0.03% N/A
472 Pocket Network Pocket Network POKT
0.0425440241 USD
≈ 0.04 EURO
69,744,369 USD
1,639,345,851
1,054,278 USD
 ▲ 0.73% N/A
473 BUSD BUSD BUSD *
1.00 USD
≈ 0.92 EURO
69,537,682 USD
69,511,448
4,619,804 USD
 ▲ 0.01% N/A
474 Badger DAO Badger DAO BADGER *
3.43 USD
≈ 3.16 EURO
69,446,510 USD
20,256,807
4,898,679 USD
 ▲ 5.67% N/A
475 SaitaChain Coin SaitaChain Coin STC
0.0016438771 USD
≈ 0.00 EURO
69,348,171 USD
42,185,739,139
1,069,787 USD
 ▼ -1.74% N/A
476 Velodrome Finance Velodrome Finance VELO *
0.0926920601 USD
≈ 0.09 EURO
69,209,569 USD
746,661,247
2,321,547 USD
 ▲ 2.09% N/A
477 Unizen Unizen ZCX *
0.0999458353 USD
≈ 0.09 EURO
69,141,189 USD
691,786,591
1,835,366 USD
 ▲ 0.32% N/A
478 Uquid Coin Uquid Coin UQC *
6.91 USD
≈ 6.36 EURO
69,087,008 USD
10,000,000
751,798 USD
 ▲ 0.83% N/A
479 KWD KWD KWD
0.6356581730 USD
≈ 0.59 EURO
68,030,821 USD
107,024,222
0 USD
 ▲ 0.00% N/A
480 DAO Maker DAO Maker DAO *
0.4481734542 USD
≈ 0.41 EURO
67,224,535 USD
149,996,691
4,141,956 USD
 ▲ 0.69% N/A
481 Pangolin Pangolin PNG *
0.3077201353 USD
≈ 0.28 EURO
67,198,068 USD
218,373,971
624,046 USD
 ▲ 4.43% N/A
482 Clash of Lilliput Clash of Lilliput COL *
0.8169138124 USD
≈ 0.75 EURO
67,047,711 USD
82,074,400
101,198 USD
 ▲ 1.76% N/A
483 Bifrost Bifrost BFC *
0.0482171530 USD
≈ 0.04 EURO
66,859,764 USD
1,386,638,564
653,113 USD
 ▲ 0.91% N/A
484 Cream Finance Cream Finance CREAM *
35.88 USD
≈ 33.06 EURO
66,588,527 USD
1,855,659
2,774,545 USD
 ▼ -0.73% N/A
485 Dione Protocol Dione Protocol DIONE *
0.0069534564 USD
≈ 0.01 EURO
66,133,374 USD
9,510,863,533
305,160 USD
 ▼ -5.94% N/A
486 RACA RACA RACA *
0.0001784537 USD
≈ 0.00 EURO
65,665,835 USD
367,971,221,780
5,284,021 USD
 ▲ 4.23% N/A
487 Daddy Tate Daddy Tate DADDY *
0.1112318070 USD
≈ 0.10 EURO
64,980,323 USD
584,188,329
5,339,176 USD
 ▼ -3.41% N/A
488 Access Protocol Access Protocol ACS *
0.0018145933 USD
≈ 0.00 EURO
64,579,962 USD
35,589,222,203
1,666,305 USD
 ▲ 3.40% N/A
489 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI *
0.0104456647 USD
≈ 0.01 EURO
64,562,456 USD
6,180,789,671
1,456,394 USD
 ▲ 8.75% N/A
490 Myria Myria MYRIA *
0.0031313266 USD
≈ 0.00 EURO
64,499,006 USD
20,597,980,815
921,184 USD
 ▲ 1.85% N/A
491 OctaSpace OctaSpace OCTA
2.12 USD
≈ 1.95 EURO
64,417,516 USD
30,380,894
504,843 USD
 ▼ -4.28% N/A
492 Radworks Radworks RAD
1.24 USD
≈ 1.14 EURO
64,025,468 USD
51,763,430
5,426,339 USD
 ▲ 1.86% N/A
493 Gitcoin Gitcoin GTC *
0.9652883909 USD
≈ 0.89 EURO
63,989,984 USD
66,291,054
5,327,733 USD
 ▼ -1.26% N/A
494 Tensor Tensor TNSR *
0.5092432200 USD
≈ 0.47 EURO
63,655,402 USD
125,000,000
25,162,789 USD
 ▲ 7.22% N/A
495 Ergo Ergo ERG
0.8297631301 USD
≈ 0.76 EURO
63,554,774 USD
76,593,876
424,565 USD
 ▲ 0.46% Sí
496 Stella Stella ALPHA *
0.0714981703 USD
≈ 0.07 EURO
63,132,884 USD
883,000,000
2,011,672 USD
 ▲ 1.10% N/A

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..