1. Home iconUsted está aquí:
  2. Página principal
  3. 91 Research cryptocurrencies
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

91 Research cryptocurrencies

#
Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable Rango
1 BNB BNB BNB
583.24 USD
≈ 538.21 EURO
87,215,437,052 USD
149,536,396
2,062,030,371 USD
2.15% N/A
4
2 Solana Solana SOL
185.45 USD
≈ 171.14 EURO
82,394,904,357 USD
444,289,961
2,899,198,470 USD
1.48% N/A
5
3 Cardano Cardano ADA
0.6535941132 USD
≈ 0.60 EURO
23,255,837,326 USD
35,581,466,930
519,301,366 USD
2.59% N/A
9
4 Uniswap Uniswap UNI *
12.44 USD
≈ 11.48 EURO
7,447,887,608 USD
598,736,140
145,235,149 USD
-0.36% N/A
20
5 UNUS SED LEO UNUS SED LEO LEO *
6.07 USD
≈ 5.60 EURO
5,624,620,863 USD
926,816,022
1,614,032 USD
0.11% N/A
23
6 Render Render RNDR *
11.26 USD
≈ 10.39 EURO
4,298,033,001 USD
381,860,659
360,122,536 USD
2.55% N/A
30
7 Immutable Immutable IMX *
2.94 USD
≈ 2.71 EURO
4,185,931,905 USD
1,423,019,954
63,809,943 USD
1.14% N/A
31
8 OKB OKB OKB *
63.51 USD
≈ 58.61 EURO
3,810,805,980 USD
60,000,000
10,420,332 USD
-0.62% N/A
37
9 Fantom Fantom FTM
1.01 USD
≈ 0.93 EURO
2,830,457,106 USD
2,803,634,836
182,407,332 USD
0.50% N/A
49
10 ImmutableX ImmutableX IMX *
1.07 USD
≈ 0.98 EURO
979,897,383 USD
868,583,515
34,080,847 USD
-5.33% N/A
55
11 Algorand Algorand ALGO
0.2740237722 USD
≈ 0.25 EURO
2,214,759,876 USD
8,082,364,014
85,655,534 USD
0.85% N/A
58
12 Aave Aave AAVE *
126.12 USD
≈ 116.38 EURO
1,862,439,024 USD
14,767,268
101,526,715 USD
-0.51% N/A
62
13 Conflux Conflux CFX
0.4767301854 USD
≈ 0.44 EURO
1,833,945,943 USD
3,846,926,416
106,265,750 USD
1.20%
65
14 Synthetix Synthetix SNX *
4.84 USD
≈ 4.46 EURO
1,585,432,399 USD
327,769,196
71,050,765 USD
-1.08% N/A
73
15 HTX Token HTX Token HT *
2.47 USD
≈ 2.28 EURO
400,437,098 USD
162,233,844
18,216,824 USD
1.29% N/A
78
16 1inch 1inch 1INCH *
0.5050430000 USD
≈ 0.47 EURO
423,357,751 USD
180,362,122
20,808,770 USD
-2.11% N/A
99
17 Nervos Network Nervos Network CKB
0.0199591937 USD
≈ 0.02 EURO
875,011,269 USD
43,840,010,822
24,673,130 USD
0.67%
114
18 Curve DAO Token Curve DAO Token CRV *
0.6931020409 USD
≈ 0.64 EURO
806,003,861 USD
1,162,893,504
57,707,840 USD
0.19% N/A
121
19 Immutable X Immutable X IMX *
0.5690510000 USD
≈ 0.53 EURO
323,359,334 USD
235,284,001
19,468,061 USD
4.51% N/A
122
20 1inch Network 1inch Network 1INCH *
0.6017768179 USD
≈ 0.56 EURO
689,349,452 USD
1,145,523,442
34,231,652 USD
2.93% N/A
132
21 FTX Token FTX Token FTT *
1.99 USD
≈ 1.84 EURO
656,052,130 USD
328,895,104
61,396,180 USD
-3.98% N/A
137
22 Compound Compound COMP *
78.74 USD
≈ 72.66 EURO
637,444,760 USD
8,095,517
44,619,246 USD
2.59% N/A
141
23 SushiSwap SushiSwap SUSHI *
1.77 USD
≈ 1.63 EURO
417,769,442 USD
236,116,296
44,289,033 USD
1.28% N/A
191
24 Arkham Arkham ARKM *
2.76 USD
≈ 2.55 EURO
414,608,590 USD
150,000,000
75,392,398 USD
-1.38% N/A
192
25 SXP SXP SXP
0.2654330000 USD
≈ 0.24 EURO
148,672,461 USD
554,006,333
7,534,488 USD
-1.77% N/A
227
26 GuildFi GuildFi GF *
0.5497332906 USD
≈ 0.51 EURO
318,680,414 USD
579,700,046
5,402,280 USD
-4.64% N/A
247
27 yearn.finance yearn.finance YFI *
8,949 USD
≈ 8,257.88 EURO
297,767,359 USD
33,275
40,285,849 USD
1.29% N/A
258
28 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.50 EURO
240,902,586 USD
446,330,126
69,315,394 USD
-6.66% N/A
258
29 Solar Solar SXP
0.4926574155 USD
≈ 0.45 EURO
294,978,151 USD
598,749,032
35,995,543 USD
3.11% N/A
260
30 Balancer Balancer BAL *
5.14 USD
≈ 4.75 EURO
286,782,013 USD
55,748,542
9,482,587 USD
0.26% N/A
264
31 iExec RLC iExec RLC RLC *
3.95 USD
≈ 3.64 EURO
285,657,507 USD
72,382,548
18,394,682 USD
4.47% N/A
265
32 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1210749701 USD
≈ 0.11 EURO
93,712,027 USD
774,000,000
12,940,139 USD
3.11% N/A
265
33 Numeraire Numeraire NMR *
37.34 USD
≈ 34.46 EURO
234,508,396 USD
6,280,311
12,875,003 USD
-1.92% N/A
303
34 Alephium Alephium ALPH
2.76 USD
≈ 2.54 EURO
204,388,820 USD
74,113,122
2,106,453 USD
3.17%
319
35 Oraichain Oraichain ORAI *
14.87 USD
≈ 13.72 EURO
188,912,385 USD
12,706,080
4,655,517 USD
2.52% N/A
341
36 TokenFi TokenFi TOKEN *
0.1660538676 USD
≈ 0.15 EURO
166,057,154 USD
1,000,019,789
107,291,969 USD
-22.67% N/A
363
37 ChainGPT ChainGPT CGPT *
0.3916375346 USD
≈ 0.36 EURO
163,644,163 USD
417,845,963
10,673,738 USD
0.06% N/A
367
38 DODO DODO DODO *
0.2608542183 USD
≈ 0.24 EURO
160,325,623 USD
614,617,713
8,797,649 USD
0.23% N/A
374
39 Stella Stella ALPHA *
0.1629440538 USD
≈ 0.15 EURO
141,761,327 USD
870,000,000
8,606,607 USD
0.42% N/A
403
40 Huobi Token Huobi Token HT *
0.8630093812 USD
≈ 0.80 EURO
140,009,329 USD
162,233,844
3,171,785 USD
-0.90% N/A
407
41 Ergo Ergo ERG
1.88 USD
≈ 1.73 EURO
139,543,275 USD
74,286,462
530,308 USD
5.61%
409
42 Frontier Frontier FRONT *
1.29 USD
≈ 1.19 EURO
115,685,004 USD
90,000,000
26,860,749 USD
4.28% N/A
453
43 Linear Linear LINA *
0.0095751400 USD
≈ 0.01 EURO
46,753,209 USD
3,356,728,855
15,449,102 USD
-2.68% N/A
465
44 Ren Ren REN *
0.1005186997 USD
≈ 0.09 EURO
100,430,997 USD
999,127,500
14,401,749 USD
-1.18% N/A
484
45 Viction Viction VIC
1.03 USD
≈ 0.95 EURO
99,410,348 USD
96,830,754
15,249,134 USD
10.13% N/A
490
46 Perpetual Protocol Perpetual Protocol PERP *
1.44 USD
≈ 1.33 EURO
95,166,030 USD
66,002,157
22,138,719 USD
-6.67% N/A
498
47 Linear Finance Linear Finance LINA *
0.0145520513 USD
≈ 0.01 EURO
88,623,626 USD
6,090,112,282
22,974,661 USD
-1.58% N/A
516
48 LeverFi LeverFi LEVER *
0.0027292141 USD
≈ 0.00 EURO
79,346,717 USD
29,073,101,401
10,490,001 USD
-1.53% N/A
542
49 Alethea Artificial Liquid Intelligence Token Alethea Artificial Liquid Intelligence Token ALI *
0.0110151098 USD
≈ 0.01 EURO
17,695,896 USD
1,606,511,091
207,462 USD
16.07% N/A
583
50 Meta Meta MTA *
1.04 USD
≈ 0.96 EURO
47,577,618 USD
17,336,544
3,474,059 USD
-1.1% N/A
602
51 KeeperDAO KeeperDAO ROOK *
29.30 USD
≈ 27.04 EURO
18,098,747 USD
617,636
560,477 USD
-11.11% N/A
609
52 Router Protocol Router Protocol ROUTE *
4.12 USD
≈ 3.81 EURO
61,550,339 USD
14,925,963
2,234,331 USD
13.32% N/A
620
53 Cream Finance Cream Finance CREAM *
29.38 USD
≈ 27.11 EURO
54,518,697 USD
1,855,659
5,545,259 USD
-3.95% N/A
657
54 RAMP RAMP RAMP *
0.0917931831 USD
≈ 0.08 EURO
43,862,339 USD
477,838,740
4,483 USD
-6.34% N/A
714
55 Ampleforth Ampleforth AMPL *
1.10 USD
≈ 1.01 EURO
31,065,855 USD
28,274,494
9,655,681 USD
-6.80% N/A
813
56 Only1 Only1 LIKE *
0.1110493211 USD
≈ 0.10 EURO
30,348,297 USD
273,286,650
2,371,120 USD
8.05% N/A
819
57 Akropolis Akropolis AKRO *
0.0068841981 USD
≈ 0.01 EURO
30,539,746 USD
4,436,209,630
21,898,459 USD
2.19% N/A
820
58 Sperax Sperax SPA *
0.0161693799 USD
≈ 0.01 EURO
27,353,029 USD
1,691,656,057
2,336,244 USD
4.48% N/A
842
59 UX Chain UX Chain UX *
0.0043074874 USD
≈ 0.00 EURO
17,161,740 USD
3,984,164,930
232,770 USD
-4.18% N/A
969
60 Serum Serum SRM
0.0612302467 USD
≈ 0.06 EURO
16,118,536 USD
263,244,669
1,597,473 USD
-2.35% N/A
988
61 Gari Network Gari Network GARI *
0.0377089297 USD
≈ 0.03 EURO
14,016,504 USD
371,702,516
1,667,740 USD
-0.46% N/A
1030
62 Energi Energi NRG
0.1601342671 USD
≈ 0.15 EURO
12,033,658 USD
75,147,304
589,245 USD
3.25%
1082
63 dHedge DAO dHedge DAO DHT *
0.1720131150 USD
≈ 0.16 EURO
8,729,942 USD
50,751,605
24,227 USD
8.43% N/A
1181
64 ROCO FINANCE ROCO FINANCE ROCO *
0.3790550566 USD
≈ 0.35 EURO
6,557,200 USD
17,298,805
145,225 USD
6.37% N/A
1263
65 Pickle Finance Pickle Finance PICKLE *
2.03 USD
≈ 1.88 EURO
3,878,728 USD
1,908,030
31,516 USD
-4.45% N/A
1391
66 Aimedis (new) Aimedis (new) AIMX *
0.0085046151 USD
≈ 0.01 EURO
2,832,037 USD
333,000,000
186,699 USD
5.55% N/A
1484
67 Convergence Convergence CONV *
0.0014444545 USD
≈ 0.00 EURO
2,403,363 USD
1,663,854,925
525,620 USD
6.97% N/A
1526
68 Prism Prism PRISM *
0.0039316163 USD
≈ 0.00 EURO
2,269,142 USD
577,152,438
21,355 USD
3.00% N/A
1547
69 InsurAce InsurAce INSUR *
0.0484415237 USD
≈ 0.04 EURO
2,174,633 USD
44,891,926
150,888 USD
2.88% N/A
1561
70 mStable Governance Token: Meta (MTA) mStable Governance Token: Meta (MTA) MTA *
0.0310400310 USD
≈ 0.03 EURO
1,981,967 USD
63,851,970
54,646 USD
-18.02% N/A
1587
71 MAPS MAPS MAPS *
0.0326249508 USD
≈ 0.03 EURO
1,484,329 USD
45,496,728
168,146 USD
-3.84% N/A
1653
72 Rainmaker Games Rainmaker Games RAIN *
0.0021545706 USD
≈ 0.00 EURO
1,425,986 USD
661,842,165
2,127,823 USD
1.31% N/A
1667
73 Rook Rook ROOK *
2.03 USD
≈ 1.88 EURO
1,255,944 USD
617,636
43,704 USD
-6.35% N/A
1699
74 Solrise Finance Solrise Finance SLRS
0.0068584103 USD
≈ 0.01 EURO
1,043,523 USD
152,152,386
26,826 USD
-1.77% N/A
1742
75 Opium Opium OPIUM *
0.1433941920 USD
≈ 0.13 EURO
596,692 USD
4,161,204
65,700 USD
-1.30% N/A
1851
76 Hedget Hedget HGET *
0.1869666098 USD
≈ 0.17 EURO
327,462 USD
1,751,448
169,254 USD
0.25% N/A
1985
77 APY.Finance APY.Finance APY *
0.0022750694 USD
≈ 0.00 EURO
151,224 USD
66,469,950
1 USD
0.30% N/A
2143
78 Realy Realy REAL *
0.1698203808 USD
≈ 0.16 EURO
0 USD
N/A
204,573 USD
1.64% N/A
3431
79 Jet Protocol Jet Protocol JET *
0.0035201188 USD
≈ 0.00 EURO
0 USD
N/A
141,019 USD
0.44% N/A
3624
80 HXRO HXRO HXRO *
0.0939987010 USD
≈ 0.09 EURO
0 USD
N/A
30,039 USD
1.84% N/A
4633
81 CoinFi CoinFi COFI *
0.0010413946 USD
≈ 0.00 EURO
0 USD
N/A
29,922 USD
-3.44% N/A
4634
82 BlockchainSpace BlockchainSpace GUILD *
0.0069890055 USD
≈ 0.01 EURO
0 USD
N/A
29,728 USD
0.30% N/A
4642
83 DecentraMind DecentraMind DMIND *
0.0332291727 USD
≈ 0.03 EURO
0 USD
N/A
26,903 USD
-25.88% N/A
4714
84 Gec Gec GEC *
0.0754664313 USD
≈ 0.07 EURO
0 USD
N/A
7,717 USD
5.03% N/A
5372
85 SafeStake SafeStake DVT *
0.1058829454 USD
≈ 0.10 EURO
0 USD
N/A
4,352 USD
-1.89% N/A
5627
86 Bao Finance Bao Finance BAO *
0.0000367751 USD
≈ 0.00 EURO
0 USD
N/A
111 USD
1.04% N/A
6311
87 CoinMerge OS CoinMerge OS CMOS *
0.0000952918 USD
≈ 0.00 EURO
0 USD
N/A
784 USD
-2.08% N/A
6358
88 Curecoin Curecoin CURE
0.0105870484 USD
≈ 0.01 EURO
0 USD
N/A
1 USD
2.11%
8020
89 Bao Finance (old) Bao Finance (old) BAO *
0.0000208613 USD
≈ 0.00 EURO
0 USD
N/A
0 USD
0.13% N/A
8079
90 ParaState ParaState STATE *
0.0170453542 USD
≈ 0.02 EURO
0 USD
N/A
0 USD
0.00% N/A
8243
91 EncrypGen EncrypGen DNA *
0.0045500000 USD
≈ 0.00 EURO
0 USD
N/A
0 USD
1.12% N/A
8259

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..