- Usted está aquí:
- Página principal ›
- 251 Ai Big Data cryptocurrencies
Filtro de monedas:
251 Ai Big Data cryptocurrencies | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Nombre | Símbolo | Precio | Capitalización de mercado | Abastecimiento | Volumen 24h | Cambio (24h) | Explotable | Rango |
1 | NEAR Protocol | NEAR |
6.97 USD
≈ 6.52 EURO
|
7,427,124,115 USD |
1,065,751,505
|
750,335,589 USD |
▲ 0.39% | N/A | |
2 | Render | RNDR * |
8.41 USD
≈ 7.86 EURO
|
3,231,969,403 USD |
384,472,335
|
171,643,563 USD |
▼ -4.71% | N/A | |
3 | Bittensor | TAO |
454.37 USD
≈ 424.79 EURO
|
3,021,200,227 USD |
6,649,181
|
54,066,062 USD |
▼ -5.45% | N/A | |
4 | The Graph | GRT * |
0.2642846682 USD
≈ 0.25 EURO
|
2,506,187,574 USD |
9,482,909,440
|
103,591,118 USD |
▼ -6.19% | N/A | |
5 | Injective | INJ * |
26.06 USD
≈ 24.36 EURO
|
2,434,064,640 USD |
93,400,000
|
95,319,394 USD |
▼ -5.78% | N/A | |
6 | Theta Network | THETA |
2.41 USD
≈ 2.25 EURO
|
2,410,842,332 USD |
1,000,000,000
|
77,145,682 USD |
▲ 1.03% | N/A | |
7 | Fetch.ai | FET |
2.27 USD
≈ 2.12 EURO
|
1,924,659,230 USD |
848,349,823
|
289,055,215 USD |
▼ -8.40% | N/A | |
8 | SingularityNET | AGIX * |
0.9344340654 USD
≈ 0.87 EURO
|
1,198,033,217 USD |
1,282,094,972
|
123,531,976 USD |
▼ -8.35% | N/A | |
9 | Akash Network | AKT |
4.70 USD
≈ 4.39 EURO
|
1,102,085,011 USD |
234,651,480
|
25,715,970 USD |
▼ -5.88% | N/A | |
10 | Theta Fuel | TFUEL |
0.1206253491 USD
≈ 0.11 EURO
|
787,173,098 USD |
6,525,768,456
|
91,733,489 USD |
▲ 7.60% | N/A | |
| |||||||||
11 | AIOZ Network | AIOZ |
0.6545101285 USD
≈ 0.61 EURO
|
712,786,890 USD |
1,089,038,747
|
7,396,779 USD |
▼ -8.15% | N/A | |
12 | Oasis Network | ROSE * |
0.1000032329 USD
≈ 0.09 EURO
|
671,381,692 USD |
6,713,599,876
|
30,889,920 USD |
▼ -4.80% | N/A | |
13 | Echelon Prime | PRIME * |
16.97 USD
≈ 15.86 EURO
|
606,937,655 USD |
35,773,841
|
10,421,058 USD |
▼ -14.01% | N/A | |
14 | Ocean Protocol | OCEAN * |
0.9501811647 USD
≈ 0.89 EURO
|
540,065,018 USD |
568,381,103
|
42,849,855 USD |
▼ -7.79% | N/A | |
15 | Arkham | ARKM * |
2.11 USD
≈ 1.97 EURO
|
431,968,255 USD |
204,600,000
|
116,033,540 USD |
▼ -1.47% | N/A | |
16 | Golem | GLM * |
0.3817461033 USD
≈ 0.36 EURO
|
381,746,103 USD |
1,000,000,000
|
11,882,935 USD |
▼ -4.79% | N/A | |
17 | OriginTrail | TRAC * |
0.9305490994 USD
≈ 0.87 EURO
|
377,300,598 USD |
405,460,172
|
2,448,788 USD |
▼ -4.11% | N/A | |
18 | Flux | FLUX |
0.9228897024 USD
≈ 0.86 EURO
|
319,093,461 USD |
345,754,710
|
8,154,555 USD |
▼ -2.85% |
Sí |
|
19 | Kadena | KDA |
0.8968259470 USD
≈ 0.84 EURO
|
243,275,684 USD |
271,262,986
|
6,232,803 USD |
▼ -4.05% |
Sí |
|
20 | PAAL AI | PAAL * |
0.2907956294 USD
≈ 0.27 EURO
|
237,191,174 USD |
815,662,790
|
7,285,870 USD |
▼ -3.75% | N/A | |
21 | 0x0.ai | 0x0 * |
0.2476234018 USD
≈ 0.23 EURO
|
215,076,637 USD |
868,563,455
|
1,153,219 USD |
▼ -8.34% | N/A | |
22 | Arcblock | ABT * |
2.15 USD
≈ 2.01 EURO
|
211,529,007 USD |
98,554,305
|
1,001,942 USD |
▼ -2.95% | N/A | |
23 | iExec RLC | RLC * |
2.85 USD
≈ 2.67 EURO
|
206,580,314 USD |
72,382,548
|
10,352,758 USD |
▼ -6.88% | N/A | |
24 | Delysium | AGI * |
0.2634924621 USD
≈ 0.25 EURO
|
197,978,713 USD |
751,363,858
|
26,828,823 USD |
▼ -7.52% | N/A | |
25 | RSS3 | RSS3 * |
0.3520802444 USD
≈ 0.33 EURO
|
192,010,171 USD |
545,359,116
|
6,440,970 USD |
▼ -8.77% | N/A | |
26 | Marlin | POND * |
0.0228095899 USD
≈ 0.02 EURO
|
184,469,729 USD |
8,087,375,977
|
5,765,340 USD |
▼ -6.56% | N/A | |
27 | IQ | IQ * |
0.0093276587 USD
≈ 0.01 EURO
|
168,203,116 USD |
18,032,726,356
|
14,287,924 USD |
▼ -6.90% | N/A | |
28 | Numeraire | NMR * |
25.82 USD
≈ 24.14 EURO
|
162,118,489 USD |
6,279,506
|
5,694,706 USD |
▼ -6.39% | N/A | |
29 | inSure DeFi | SURE * |
0.0055850880 USD
≈ 0.01 EURO
|
149,624,860 USD |
26,790,063,175
|
428,032 USD |
▲ 0.87% | N/A | |
30 | Phala Network | PHA |
0.1999320159 USD
≈ 0.19 EURO
|
142,971,867 USD |
715,102,413
|
9,139,399 USD |
▼ -9.58% | N/A | |
31 | Sleepless AI | AI * |
0.9951999523 USD
≈ 0.93 EURO
|
140,260,993 USD |
140,937,500
|
23,450,287 USD |
▼ -5.42% | N/A | |
32 | Oraichain | ORAI * |
10.85 USD
≈ 10.15 EURO
|
137,886,408 USD |
12,706,080
|
5,033,513 USD |
▼ -3.48% | N/A | |
33 | Hooked Protocol | HOOK * |
0.9395473149 USD
≈ 0.88 EURO
|
133,231,845 USD |
141,804,295
|
7,209,422 USD |
▼ -3.85% | N/A | |
34 | Zignaly | ZIG * |
0.0910876866 USD
≈ 0.09 EURO
|
130,556,777 USD |
1,433,308,739
|
3,908,727 USD |
▼ -6.10% | N/A | |
35 | Covalent | CQT * |
0.1896290939 USD
≈ 0.18 EURO
|
130,210,518 USD |
686,658,970
|
1,060,134 USD |
▼ -2.78% | N/A | |
36 | TokenFi | TOKEN * |
0.1194999763 USD
≈ 0.11 EURO
|
119,502,341 USD |
1,000,019,789
|
15,741,075 USD |
▼ -4.13% | N/A | |
37 | Node AI | GPU * |
1.32 USD
≈ 1.24 EURO
|
119,423,954 USD |
90,264,133
|
1,482,205 USD |
▼ -8.82% | N/A | |
38 | dKargo | DKA * |
0.0320933610 USD
≈ 0.03 EURO
|
119,266,953 USD |
3,716,250,000
|
2,065,214 USD |
▼ -4.13% | N/A | |
39 | Forta | FORT |
0.3054338329 USD
≈ 0.29 EURO
|
118,627,005 USD |
388,388,554
|
20,581,849 USD |
▼ -1.91% | N/A | |
40 | NFPrompt | NFP * |
0.4610495002 USD
≈ 0.43 EURO
|
115,262,375 USD |
250,000,000
|
16,589,950 USD |
▼ -3.88% | N/A | |
41 | ChainGPT | CGPT * |
0.2595226363 USD
≈ 0.24 EURO
|
112,126,954 USD |
432,050,765
|
10,081,545 USD |
▼ -4.70% | N/A | |
42 | Solidus Ai Tech | AITECH * |
0.2004913304 USD
≈ 0.19 EURO
|
110,956,576 USD |
553,423,314
|
6,106,203 USD |
▼ -5.16% | N/A | |
43 | Victoria VR | VR * |
0.0202871586 USD
≈ 0.02 EURO
|
108,257,297 USD |
5,336,247,368
|
1,362,501 USD |
▼ -4.57% | N/A | |
44 | Ozone Chain | OZO |
0.2348786964 USD
≈ 0.22 EURO
|
102,662,865 USD |
437,088,875
|
241,175 USD |
▲ 0.21% | N/A | |
45 | CUDOS | CUDOS * |
0.0174846276 USD
≈ 0.02 EURO
|
102,165,437 USD |
5,843,157,717
|
732,062 USD |
▲ 3.38% | N/A | |
46 | Phoenix | PHB |
1.77 USD
≈ 1.65 EURO
|
86,856,101 USD |
49,180,406
|
9,906,142 USD |
▼ -5.75% | N/A | |
47 | LimeWire | LMWR * |
1.13 USD
≈ 1.06 EURO
|
76,256,509 USD |
67,406,597
|
4,515,143 USD |
▼ -7.25% | N/A | |
48 | Dimitra | DMTR * |
0.1523572682 USD
≈ 0.14 EURO
|
74,122,296 USD |
486,503,182
|
852,772 USD |
▼ -4.31% | N/A | |
49 | SIDUS | SIDUS * |
0.0078781309 USD
≈ 0.01 EURO
|
73,714,637 USD |
9,356,868,845
|
1,222,956 USD |
▼ -11.39% | N/A | |
50 | Artificial Liquid Intelligence | ALI * |
0.0198825496 USD
≈ 0.02 EURO
|
71,341,842 USD |
3,588,163,660
|
1,622,255 USD |
▼ -4.80% | N/A | |
51 | Agoras: Currency of Tau | AGRS * |
3.90 USD
≈ 3.65 EURO
|
70,286,842 USD |
18,000,000
|
269,381 USD |
▼ -0.65% | N/A | |
52 | Cortex | CTXC |
0.3146670043 USD
≈ 0.29 EURO
|
69,342,663 USD |
220,368,395
|
7,324,688 USD |
▼ -7.58% |
Sí |
|
53 | VAIOT | VAI * |
0.2060390904 USD
≈ 0.19 EURO
|
66,405,549 USD |
322,295,875
|
1,303,011 USD |
▼ -0.09% | N/A | |
54 | Streamr | DATA * |
0.0633169638 USD
≈ 0.06 EURO
|
65,133,771 USD |
1,028,693,853
|
2,302,786 USD |
▼ -4.07% | N/A | |
55 | PlatON | LAT |
0.0120890971 USD
≈ 0.01 EURO
|
64,751,652 USD |
5,356,202,504
|
10,074,940 USD |
▼ -2.21% | N/A | |
56 | Numbers Protocol | NUM * |
0.1039000317 USD
≈ 0.10 EURO
|
63,209,550 USD |
608,368,916
|
1,123,874 USD |
▼ -1.77% | N/A | |
57 | Aleph.im | ALEPH * |
0.2491455554 USD
≈ 0.23 EURO
|
61,593,884 USD |
247,220,482
|
4,359,698 USD |
▲ 3.00% |
Sí |
|
58 | SingularityDAO | SDAO * |
0.6876716730 USD
≈ 0.64 EURO
|
56,893,281 USD |
82,733,204
|
596,234 USD |
▼ -4.63% | N/A | |
59 | Verasity | VRA * |
0.0056839069 USD
≈ 0.01 EURO
|
56,846,920 USD |
10,001,381,139
|
9,013,914 USD |
▼ -4.17% | N/A | |
60 | DIA | DIA * |
0.5083271897 USD
≈ 0.48 EURO
|
56,229,936 USD |
110,617,604
|
8,316,366 USD |
▼ -1.36% | N/A | |
61 | Measurable Data Token | MDT * |
0.0766324846 USD
≈ 0.07 EURO
|
51,815,592 USD |
676,157,013
|
4,392,439 USD |
▼ -6.86% | N/A | |
62 | Gaimin | GMRX * |
0.0072364417 USD
≈ 0.01 EURO
|
48,007,490 USD |
6,634,129,332
|
1,370,773 USD |
▼ -10.53% | N/A | |
63 | Gaimin | GMRX * |
0.0072364417 USD
≈ 0.01 EURO
|
48,007,490 USD |
6,634,129,332
|
1,370,773 USD |
▼ -10.53% | N/A | |
64 | Zero1 Labs | DEAI * |
0.5232815921 USD
≈ 0.49 EURO
|
47,734,398 USD |
91,221,244
|
2,610,786 USD |
▼ -12.67% | N/A | |
65 | PaLM AI | PALM * |
0.5980103388 USD
≈ 0.56 EURO
|
47,242,817 USD |
79,000,000
|
1,791,882 USD |
▼ -10.53% | N/A | |
66 | iMe Lab | LIME * |
0.0957290083 USD
≈ 0.09 EURO
|
45,187,812 USD |
472,038,858
|
4,237,403 USD |
▼ -0.07% | N/A | |
67 | Lumerin | LMR * |
0.0732446086 USD
≈ 0.07 EURO
|
44,431,278 USD |
606,615,000
|
263,729 USD |
▼ -6.30% | N/A | |
68 | Botto | BOTTO * |
0.9432682384 USD
≈ 0.88 EURO
|
43,983,436 USD |
46,628,769
|
228,527 USD |
▼ -9.18% | N/A | |
69 | Sentinel Protocol | UPP * |
0.0876172281 USD
≈ 0.08 EURO
|
43,618,905 USD |
497,834,800
|
2,334,307 USD |
▼ -3.38% | N/A | |
70 | Cere Network | CERE * |
0.0061695474 USD
≈ 0.01 EURO
|
42,816,190 USD |
6,939,923,952
|
1,064,841 USD |
▼ -0.08% | N/A | |
71 | Vectorspace AI | VXV * |
0.7903939745 USD
≈ 0.74 EURO
|
39,454,139 USD |
49,917,054
|
137,735 USD |
▼ -1.97% | N/A | |
72 | AIT Protocol | AIT * |
0.3421919111 USD
≈ 0.32 EURO
|
38,650,327 USD |
112,949,271
|
714,239 USD |
▼ -6.51% | N/A | |
73 | Turbo | TURBO * |
0.0005992069 USD
≈ 0.00 EURO
|
38,154,323 USD |
63,674,701,174
|
8,821,382 USD |
▼ -7.00% | N/A | |
74 | SelfKey | KEY * |
0.0070509491 USD
≈ 0.01 EURO
|
37,405,069 USD |
5,304,969,446
|
4,353,939 USD |
▼ -4.80% | N/A | |
75 | PARSIQ | PRQ * |
0.1414548332 USD
≈ 0.13 EURO
|
36,814,592 USD |
260,256,872
|
2,435,020 USD |
▼ -4.80% | N/A | |
76 | Hacken Token | HAI * |
0.0538431941 USD
≈ 0.05 EURO
|
34,735,457 USD |
645,122,516
|
280,977 USD |
▼ -6.35% | N/A | |
77 | Openfabric AI | OFN * |
0.5514862325 USD
≈ 0.52 EURO
|
33,826,213 USD |
61,336,459
|
1,184,082 USD |
▼ -6.30% | N/A | |
78 | Only1 | LIKE * |
0.1215066407 USD
≈ 0.11 EURO
|
33,206,143 USD |
273,286,650
|
2,361,618 USD |
▼ -14.54% | N/A | |
79 | Graphlinq Chain | GLQ |
0.0917326162 USD
≈ 0.09 EURO
|
31,189,080 USD |
339,999,895
|
1,046,024 USD |
▼ -7.49% | N/A | |
80 | Synesis One | SNS * |
0.0671902165 USD
≈ 0.06 EURO
|
30,655,722 USD |
456,252,758
|
2,368,984 USD |
▼ -22.87% | N/A | |
81 | GameGPT | DUEL * |
0.0131245858 USD
≈ 0.01 EURO
|
30,537,822 USD |
2,326,764,621
|
9,290,293 USD |
▼ -11.46% | N/A | |
82 | Nuco.cloud | NCDT * |
0.9166189465 USD
≈ 0.86 EURO
|
29,360,128 USD |
32,030,898
|
225,199 USD |
▼ -6.50% | N/A | |
83 | HyperGPT | HGPT * |
0.0664529834 USD
≈ 0.06 EURO
|
28,923,250 USD |
435,243,810
|
4,984,354 USD |
▼ -6.22% | N/A | |
84 | Dock | DOCK |
0.0314802584 USD
≈ 0.03 EURO
|
27,589,839 USD |
876,417,166
|
2,294,405 USD |
▼ -2.57% | N/A | |
85 | VIDT DAO | VIDT * |
0.0359387042 USD
≈ 0.03 EURO
|
27,673,211 USD |
770,011,370
|
2,215,283 USD |
▼ -6.94% | N/A | |
86 | NuNet | NTX * |
0.0493470560 USD
≈ 0.05 EURO
|
24,875,094 USD |
504,084,665
|
131,106 USD |
▼ -8.60% | N/A | |
87 | Volt Inu | VOLT * |
0.0000004344 USD
≈ 0.00 EURO
|
23,789,552 USD |
54,766,287,142,827
|
9,431,735 USD |
▼ -3.18% | N/A | |
88 | OORT | OORT |
0.3231822274 USD
≈ 0.30 EURO
|
23,166,874 USD |
71,683,627
|
2,475,798 USD |
▼ -1.14% | N/A | |
89 | Optimus AI | OPTI * |
0.2195637741 USD
≈ 0.21 EURO
|
20,866,230 USD |
95,034,939
|
300,126 USD |
▼ -8.30% | N/A | |
90 | DexCheck AI | DCK * |
0.0587240678 USD
≈ 0.05 EURO
|
19,932,251 USD |
339,422,186
|
1,424,270 USD |
▼ -6.88% | N/A | |
91 | DeepBrain Chain | DBC |
0.0036112901 USD
≈ 0.00 EURO
|
19,605,521 USD |
5,428,952,299
|
850,525 USD |
▼ -1.18% | N/A | |
92 | TRVL | TRVL * |
0.0608033243 USD
≈ 0.06 EURO
|
19,040,910 USD |
313,155,747
|
337,691 USD |
▼ -6.24% | N/A | |
93 | Step App | FITFI * |
0.0073939169 USD
≈ 0.01 EURO
|
18,706,610 USD |
2,530,000,000
|
5,281,774 USD |
▼ -2.30% | N/A | |
94 | Phantasma | SOUL * |
0.1435122649 USD
≈ 0.13 EURO
|
17,814,062 USD |
124,129,198
|
168,057 USD |
▼ -4.97% | N/A | |
95 | SPECTRE AI | SPECTRE * |
1.96 USD
≈ 1.83 EURO
|
17,808,790 USD |
9,093,998
|
181,174 USD |
▼ -21.71% | N/A | |
96 | Atlas Navi | NAVI * |
0.2958327085 USD
≈ 0.28 EURO
|
15,382,704 USD |
51,997,982
|
306,244 USD |
▲ 3.07% | N/A | |
97 | GT Protocol | GTAI * |
1.92 USD
≈ 1.80 EURO
|
14,862,877 USD |
7,732,754
|
14,047,453 USD |
▼ -5.57% | N/A | |
98 | Swash | SWASH * |
0.0149745382 USD
≈ 0.01 EURO
|
14,540,836 USD |
971,037,376
|
244,865 USD |
▼ -6.03% | N/A | |
99 | Image Generation AI | IMGNAI * |
0.0185723818 USD
≈ 0.02 EURO
|
14,427,645 USD |
776,833,333
|
200,374 USD |
▼ -5.75% | N/A | |
100 | Matrix AI Network | MAN |
0.0310502224 USD
≈ 0.03 EURO
|
13,738,314 USD |
442,454,623
|
163,038 USD |
▼ -0.79% |
Sí |
|
101 | Robonomics.network | XRT * |
7.88 USD
≈ 7.37 EURO
|
13,133,276 USD |
1,666,501
|
337,820 USD |
▲ 11.66% | N/A | |
102 | AIPAD | AIPAD * |
0.1041339248 USD
≈ 0.10 EURO
|
11,918,774 USD |
114,456,208
|
543,419 USD |
▼ -0.91% | N/A | |
103 | PIBBLE | PIB * |
0.0005171329 USD
≈ 0.00 EURO
|
11,332,379 USD |
21,913,860,893
|
244,603 USD |
▼ -4.66% | N/A | |
104 | SENATE | SENATE * |
0.0969060537 USD
≈ 0.09 EURO
|
10,642,455 USD |
109,822,392
|
26,252 USD |
▼ -2.95% | N/A | |
105 | Bridge Oracle | BRG * |
0.0013171865 USD
≈ 0.00 EURO
|
10,540,347 USD |
8,002,167,205
|
762,143 USD |
▼ -12.35% | N/A | |
106 | Ooki Protocol | OOKI * |
0.0023041715 USD
≈ 0.00 EURO
|
10,503,766 USD |
4,558,586,607
|
2,815,475 USD |
▼ -5.36% | N/A | |
107 | Lambda | LAMB * |
0.0063915933 USD
≈ 0.01 EURO
|
10,523,210 USD |
1,646,414,198
|
579,453 USD |
▼ -3.45% | N/A | |
108 | Big Data Protocol | BDP * |
0.1921917218 USD
≈ 0.18 EURO
|
10,047,563 USD |
52,278,856
|
233,061 USD |
▼ -0.60% | N/A | |
109 | UnMarshal | MARSH * |
0.1739887660 USD
≈ 0.16 EURO
|
8,816,057 USD |
50,670,268
|
652,279 USD |
▼ -11.47% | N/A | |
110 | PureFi Protocol | UFI * |
0.1422584326 USD
≈ 0.13 EURO
|
8,311,140 USD |
58,422,831
|
46,424 USD |
▼ -4.28% | N/A | |
111 | Lossless | LSS * |
0.1475850997 USD
≈ 0.14 EURO
|
8,201,698 USD |
55,572,672
|
218,638 USD |
▼ -2.39% | N/A | |
112 | Lithium | LITH * |
0.0015226127 USD
≈ 0.00 EURO
|
7,981,871 USD |
5,242,220,240
|
594,604 USD |
▲ 0.51% | N/A | |
113 | Presearch | PRE * |
0.0198710072 USD
≈ 0.02 EURO
|
7,880,413 USD |
396,578,435
|
458,753 USD |
▼ -1.94% | N/A | |
114 | Ispolink | ISP * |
0.0026690081 USD
≈ 0.00 EURO
|
7,356,923 USD |
2,756,425,785
|
884,954 USD |
▼ -8.27% | N/A | |
115 | Lush AI | LUSH * |
0.0014238346 USD
≈ 0.00 EURO
|
6,797,225 USD |
4,773,886,658
|
47,544 USD |
▼ -15.87% | N/A | |
116 | Omax Coin | OMAX |
0.0007824376 USD
≈ 0.00 EURO
|
6,782,167 USD |
8,667,996,990
|
960,881 USD |
▼ -14.53% | N/A | |
117 | Dotmoovs | MOOV * |
0.0091181972 USD
≈ 0.01 EURO
|
6,667,044 USD |
731,180,094
|
1,374,353 USD |
▼ -7.38% | N/A | |
118 | PolkaBridge | PBR * |
0.0772517250 USD
≈ 0.07 EURO
|
5,799,016 USD |
75,066,497
|
1,760,730 USD |
▼ -4.17% | N/A | |
119 | Netvrk | NETVR * |
0.1081436433 USD
≈ 0.10 EURO
|
5,467,525 USD |
50,557,986
|
67,684 USD |
▼ -11.60% | N/A | |
120 | Effect Network | EFX * |
0.0215113209 USD
≈ 0.02 EURO
|
5,424,478 USD |
252,168,527
|
63,934 USD |
▼ -10.96% | N/A | |
121 | AXIS Token | AXIS * |
0.0159563968 USD
≈ 0.01 EURO
|
5,110,885 USD |
320,303,188
|
273 USD |
▼ -2.92% | N/A | |
122 | ClinTex CTi | CTI * |
0.0390426654 USD
≈ 0.04 EURO
|
4,858,671 USD |
124,445,175
|
268,701 USD |
▼ -4.66% | N/A | |
123 | B-cube.ai | BCUBE * |
0.1636825822 USD
≈ 0.15 EURO
|
4,475,343 USD |
27,341,594
|
6,109 USD |
▼ -2.85% | N/A | |
124 | GNY | GNY * |
0.0215478959 USD
≈ 0.02 EURO
|
4,145,312 USD |
192,376,657
|
144,593 USD |
▼ -9.72% | N/A | |
125 | ApeBond | ABOND * |
0.0266362749 USD
≈ 0.02 EURO
|
3,843,156 USD |
144,282,792
|
86,242 USD |
▲ 0.42% | N/A | |
126 | Uno Re | UNO |
0.0468227838 USD
≈ 0.04 EURO
|
3,663,515 USD |
78,242,153
|
534,313 USD |
▼ -8.11% | N/A | |
127 | ROOBEE | ROOBEE * |
0.0008343855 USD
≈ 0.00 EURO
|
3,422,702 USD |
4,102,063,740
|
79,953 USD |
▼ -11.78% | N/A | |
128 | DxChain Token | DX * |
0.0000618759 USD
≈ 0.00 EURO
|
3,093,794 USD |
50,000,000,000
|
16,658 USD |
▲ 1.77% | N/A | |
129 | Mozaic | MOZ * |
0.0271037282 USD
≈ 0.03 EURO
|
2,498,066 USD |
92,166,887
|
12,687 USD |
▼ -6.40% | N/A | |
130 | Aimedis (new) | AIMX * |
0.0063071716 USD
≈ 0.01 EURO
|
2,100,288 USD |
333,000,000
|
158,186 USD |
▼ -5.00% | N/A | |
131 | LBRY Credits | LBC |
0.0031015895 USD
≈ 0.00 EURO
|
2,029,175 USD |
654,237,215
|
11,707 USD |
▲ 0.63% |
Sí |
|
132 | GoCrypto Token | GOC * |
0.0077462528 USD
≈ 0.01 EURO
|
1,899,989 USD |
245,278,438
|
321,100 USD |
▲ 1.67% | N/A | |
133 | Idena | IDNA |
0.0273503094 USD
≈ 0.03 EURO
|
1,816,426 USD |
66,413,364
|
46,247 USD |
▲ 7.99% | N/A | |
134 | Deri Protocol | DERI * |
0.0140811435 USD
≈ 0.01 EURO
|
1,755,860 USD |
124,695,829
|
52,862 USD |
▼ -9.64% | N/A | |
135 | Cirus Foundation | CIRUS * |
0.0274198999 USD
≈ 0.03 EURO
|
1,716,217 USD |
62,590,209
|
520,713 USD |
▼ -2.06% | N/A | |
136 | Bird.Money | BIRD * |
16.48 USD
≈ 15.40 EURO
|
1,564,309 USD |
94,942
|
22,818 USD |
▼ -3.01% | N/A | |
137 | aiRight | AIRI * |
0.0052360127 USD
≈ 0.00 EURO
|
1,341,794 USD |
256,262,565
|
202,450 USD |
▼ -1.64% | N/A | |
138 | TRAVA.FINANCE | TRAVA * |
0.0004441873 USD
≈ 0.00 EURO
|
1,173,494 USD |
2,641,889,608
|
1,026,590 USD |
▼ -3.53% | N/A | |
139 | XMON | XMON * |
688.99 USD
≈ 644.14 EURO
|
1,029,982 USD |
1,495
|
4,377 USD |
▼ -0.36% | N/A | |
140 | All In | ALLIN * |
0.9813026503 USD
≈ 0.92 EURO
|
933,795 USD |
951,588
|
162,480 USD |
▼ -6.64% | N/A | |
141 | BullBear AI | AIBB * |
0.0000000005 USD
≈ 0.00 EURO
|
926,060 USD |
2,045,833,899,998,990
|
50,027 USD |
▲ 3.31% | N/A | |
142 | Metaverse Face | MEFA * |
0.0000863134 USD
≈ 0.00 EURO
|
821,317 USD |
9,515,523,108
|
27,783 USD |
▼ -2.66% | N/A | |
143 | Artisse | CATHEON * |
0.0008028267 USD
≈ 0.00 EURO
|
777,565 USD |
968,534,281
|
17,517 USD |
▼ -8.65% | N/A | |
144 | OceanEx Token | OCE * |
0.0003526146 USD
≈ 0.00 EURO
|
630,488 USD |
1,788,038,022
|
1,240 USD |
▼ -8.69% | N/A | |
145 | Ojamu | OJA * |
0.0060830499 USD
≈ 0.01 EURO
|
608,281 USD |
99,996,080
|
1,356 USD |
▲ 0.24% | N/A | |
146 | MetamonkeyAi | MMAI * |
0.0000992359 USD
≈ 0.00 EURO
|
605,277 USD |
6,099,376,989
|
54,455 USD |
▼ -0.35% | N/A | |
147 | Arcona | ARCONA * |
0.0328671798 USD
≈ 0.03 EURO
|
504,034 USD |
15,335,470
|
899 USD |
▼ -46.83% | N/A | |
148 | TrustVerse | TRV * |
0.0004706798 USD
≈ 0.00 EURO
|
470,680 USD |
1,000,000,000
|
0 USD |
▼ -3.13% | N/A | |
149 | Ubex | UBEX * |
0.0000818002 USD
≈ 0.00 EURO
|
270,453 USD |
3,306,258,739
|
291 USD |
▼ -2.62% | N/A | |
150 | Raze Network | RAZE * |
0.0021006292 USD
≈ 0.00 EURO
|
249,326 USD |
118,690,910
|
56,593 USD |
▼ -4.02% | N/A | |
151 | Triall | TRL * |
0.0044434869 USD
≈ 0.00 EURO
|
188,250 USD |
42,365,415
|
0 USD |
▲ 0.00% | N/A | |
152 | YFDAI.FINANCE | YF-DAI * |
42.85 USD
≈ 40.06 EURO
|
170,811 USD |
3,986
|
27,395 USD |
▲ 4.66% | N/A | |
153 | Pawtocol | UPI * |
0.0004971575 USD
≈ 0.00 EURO
|
128,229 USD |
257,924,377
|
26,258 USD |
▼ -6.89% | N/A | |
154 | Neurashi | NEI * |
0.0029897067 USD
≈ 0.00 EURO
|
113,756 USD |
38,049,122
|
204,895 USD |
▼ -1.25% | N/A | |
155 | Connectome | CNTM * |
0.0045003879 USD
≈ 0.00 EURO
|
5,449 USD |
1,210,675
|
109,124 USD |
▼ -23.71% | N/A | |
156 | Apeiron | APRS * |
0.5300698570 USD
≈ 0.50 EURO
|
0 USD |
N/A
|
7,686,277 USD |
▼ -6.21% | N/A | |
157 | Altered State Token | ASTO * |
0.0322631237 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
6,038,244 USD |
▼ -7.60% | N/A | |
158 | LayerAI | LAI * |
0.0331182867 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
5,987,689 USD |
▼ -4.52% | N/A | |
159 | QnA3.AI | GPT * |
0.3670923739 USD
≈ 0.34 EURO
|
0 USD |
N/A
|
4,395,396 USD |
▼ -1.31% | N/A | |
160 | Nosana | NOS * |
3.29 USD
≈ 3.07 EURO
|
0 USD |
N/A
|
3,945,414 USD |
▼ -11.83% | N/A | |
161 | Autonolas | OLAS * |
3.00 USD
≈ 2.80 EURO
|
0 USD |
N/A
|
3,630,977 USD |
▲ 4.11% | N/A | |
162 | NetMind Token | NMT * |
7.16 USD
≈ 6.69 EURO
|
0 USD |
N/A
|
3,138,077 USD |
▼ -6.93% | N/A | |
163 | Virtual Protocol | VIRTUAL * |
0.1557380731 USD
≈ 0.15 EURO
|
0 USD |
N/A
|
2,960,187 USD |
▼ -15.40% | N/A | |
164 | XANA | XETA * |
0.0116483719 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
2,583,186 USD |
▼ -1.89% | N/A | |
165 | Qubic | QUBIC |
0.0000047109 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,946,206 USD |
▼ -4.67% | N/A | |
166 | Commune AI | COMAI * |
1.00 USD
≈ 0.94 EURO
|
0 USD |
N/A
|
1,100,172 USD |
▼ -4.65% | N/A | |
167 | Work X | WORK * |
0.4027916778 USD
≈ 0.38 EURO
|
0 USD |
N/A
|
1,091,377 USD |
▼ -7.46% | N/A | |
168 | Octavia AI | VIA * |
0.6027556240 USD
≈ 0.56 EURO
|
0 USD |
N/A
|
847,138 USD |
▲ 1.04% | N/A | |
169 | Arbius | AIUS * |
131.57 USD
≈ 123.01 EURO
|
0 USD |
N/A
|
809,053 USD |
▼ -6.96% | N/A | |
170 | bitsCrunch | BCUT * |
0.1245054870 USD
≈ 0.12 EURO
|
0 USD |
N/A
|
586,438 USD |
▼ -5.03% | N/A | |
171 | DarkShield Games Studio | DKS * |
0.0002331820 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
585,734 USD |
▼ -9.58% | N/A | |
172 | Edge Matrix Computing | EMC * |
1.05 USD
≈ 0.98 EURO
|
0 USD |
N/A
|
465,201 USD |
▼ -11.58% | N/A | |
173 | Humans.ai | HEART * |
0.0258308145 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
463,355 USD |
▲ 2.52% | N/A | |
174 | CorgiAI | CORGIAI * |
0.0016709985 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
456,876 USD |
▼ -3.42% | N/A | |
175 | Oracle AI | ORACLE * |
0.0035409964 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
430,438 USD |
▼ -2.78% | N/A | |
176 | DeepFakeAI | FAKEAI * |
0.0089837128 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
305,493 USD |
▼ -8.89% | N/A | |
177 | Grow Token | GROW * |
0.4281139086 USD
≈ 0.40 EURO
|
0 USD |
N/A
|
262,166 USD |
▼ -5.11% | N/A | |
178 | enqAI | enqAI * |
0.0354353176 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
254,500 USD |
▼ -12.89% | N/A | |
179 | Ta-da | TADA * |
0.1632950649 USD
≈ 0.15 EURO
|
0 USD |
N/A
|
220,198 USD |
▼ -2.99% | N/A | |
180 | Human | HMT * |
0.0289317415 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
207,374 USD |
▼ -12.46% | N/A | |
181 | Ring AI | RING * |
0.2220610363 USD
≈ 0.21 EURO
|
0 USD |
N/A
|
201,330 USD |
▼ -16.28% | N/A | |
182 | EpiK Protocol | AIEPK * |
0.0122762529 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
195,700 USD |
▼ -7.52% | N/A | |
183 | AI Network | AIN * |
0.0248075247 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
191,291 USD |
▼ -7.49% | N/A | |
184 | Grok | GROK * |
0.0000025620 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
179,389 USD |
▼ -13.66% | N/A | |
185 | Next Gem AI | GEMAI * |
0.0179668612 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
168,441 USD |
▼ -13.01% | N/A | |
186 | Mind | MND * |
0.0788929233 USD
≈ 0.07 EURO
|
0 USD |
N/A
|
161,193 USD |
▼ -5.68% | N/A | |
187 | Resistor AI | TOR * |
0.0060035954 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
158,610 USD |
▼ -8.04% | N/A | |
188 | Cogito Finance | CGV * |
0.1043104674 USD
≈ 0.10 EURO
|
0 USD |
N/A
|
153,829 USD |
▼ -5.91% | N/A | |
189 | Metafluence | METO * |
0.0010670777 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
148,337 USD |
▲ 1.24% | N/A | |
190 | Balance AI | BAI * |
10.30 USD
≈ 9.63 EURO
|
0 USD |
N/A
|
130,560 USD |
▼ -4.35% | N/A | |
191 | Roko | ROKO * |
0.0000464546 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
121,630 USD |
▼ -8.94% | N/A | |
192 | Aventis Metaverse | AVTM * |
0.0011274926 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
109,505 USD |
▲ 2.36% | N/A | |
193 | BilliCat | BCAT * |
0.0061416098 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
104,361 USD |
▼ -5.43% | N/A | |
194 | Multiverse | AI * |
0.0007036435 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
71,357 USD |
▼ -6.21% | N/A | |
195 | AlphaScan AI | ASCN * |
0.0651398419 USD
≈ 0.06 EURO
|
0 USD |
N/A
|
62,324 USD |
▼ -10.33% | N/A | |
196 | MOROS NET | MOROS * |
0.0068536443 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
61,786 USD |
▼ -14.41% | N/A | |
197 | Lavita AI | LAVITA * |
0.0186105494 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
52,851 USD |
▼ -3.81% | N/A | |
198 | BuildAI | BUILD * |
0.2541576839 USD
≈ 0.24 EURO
|
0 USD |
N/A
|
50,991 USD |
▼ -7.66% | N/A | |
199 | VEROX | VRX * |
41.34 USD
≈ 38.64 EURO
|
0 USD |
N/A
|
47,132 USD |
▲ 3.21% | N/A | |
200 | AI PIN | AI * |
0.0820871435 USD
≈ 0.08 EURO
|
0 USD |
N/A
|
46,222 USD |
▼ -1.72% | N/A | |
201 | AimBot AI | AIMBOT * |
3.82 USD
≈ 3.57 EURO
|
0 USD |
N/A
|
43,066 USD |
▼ -5.27% | N/A | |
202 | PaladinAI | PALAI * |
0.0571204090 USD
≈ 0.05 EURO
|
0 USD |
N/A
|
38,152 USD |
▼ -12.40% | N/A | |
203 | Zus | ZCN * |
0.1350004856 USD
≈ 0.13 EURO
|
0 USD |
N/A
|
34,736 USD |
▼ -0.14% | N/A | |
204 | Scry.info | DDD * |
0.0006760032 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
34,193 USD |
▼ -2.68% | N/A | |
205 | Hera Finance | HERA * |
3.91 USD
≈ 3.66 EURO
|
0 USD |
N/A
|
31,050 USD |
▼ -2.55% | N/A | |
206 | The Winkyverse | WNK * |
0.0004727055 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
28,755 USD |
▼ -0.63% | N/A | |
207 | VectorChat.ai | CHAT * |
0.0622941142 USD
≈ 0.06 EURO
|
0 USD |
N/A
|
28,370 USD |
▲ 6.34% | N/A | |
208 | DataHighway | DHX |
0.0545496806 USD
≈ 0.05 EURO
|
0 USD |
N/A
|
20,112 USD |
▼ -3.20% | N/A | |
209 | Bottos | BTO |
0.0007723357 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
18,723 USD |
▼ -6.61% | N/A | |
210 | Purple AI | PAI * |
5.61 USD
≈ 5.25 EURO
|
0 USD |
N/A
|
18,033 USD |
▲ 0.05% | N/A | |
211 | AstraAI | ASTRA * |
1.89 USD
≈ 1.77 EURO
|
0 USD |
N/A
|
17,543 USD |
▼ -10.10% | N/A | |
212 | Liza | LIZA * |
0.0055804525 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
14,946 USD |
▼ -15.14% | N/A | |
213 | Crypto-AI-Robo.com | CAIR * |
0.0001243602 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
14,511 USD |
▼ -26.58% | N/A | |
214 | Vuzz AI | VUZZ * |
0.0070217474 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
13,679 USD |
▲ 0.30% | N/A | |
215 | AlphaKEK.AI | AIKEK * |
0.0075025857 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
12,778 USD |
▼ -15.34% | N/A | |
216 | Website AI | WEBAI * |
3.53 USD
≈ 3.30 EURO
|
0 USD |
N/A
|
10,319 USD |
▼ -11.23% | N/A | |
217 | KWAI | KWAI * |
0.1793181056 USD
≈ 0.17 EURO
|
0 USD |
N/A
|
9,321 USD |
▼ -2.66% | N/A | |
218 | Trace Network Labs | TRACE * |
0.0050530407 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
7,909 USD |
▼ -6.47% | N/A | |
219 | InspireAI | INSP * |
0.0818522919 USD
≈ 0.08 EURO
|
0 USD |
N/A
|
6,615 USD |
▼ -13.75% | N/A | |
220 | Flourishing AI | AI * |
0.0357005471 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
5,572 USD |
▲ 48.82% | N/A | |
221 | Raven Protocol | RAVEN * |
0.0012502599 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
3,614 USD |
▼ -1.81% | N/A | |
222 | VirtuSwap | VRSW * |
0.0058658723 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
3,081 USD |
▼ -2.96% | N/A | |
223 | Cloudbric | CLBK * |
0.0021448343 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
3,047 USD |
▲ 2.06% | N/A | |
224 | MultiDEX AI | MDX * |
0.5475393943 USD
≈ 0.51 EURO
|
0 USD |
N/A
|
3,008 USD |
▼ -6.13% | N/A | |
225 | LNDRY | LNDRY * |
0.2225414654 USD
≈ 0.21 EURO
|
0 USD |
N/A
|
2,833 USD |
▼ -9.69% | N/A | |
226 | AITK | AITK * |
0.0000000013 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,276 USD |
▼ -13.35% | N/A | |
227 | Neuroni AI | NEURONI * |
0.4692968450 USD
≈ 0.44 EURO
|
0 USD |
N/A
|
5,755 USD |
▼ -1.90% | N/A | |
228 | AutoCrypto | AU * |
0.0175717002 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
2,088 USD |
▲ 0.07% | N/A | |
229 | 2DAI.io | 2DAI * |
0.0020575442 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,001 USD |
▼ -4.51% | N/A | |
230 | inheritance Art | IAI * |
0.7258705739 USD
≈ 0.68 EURO
|
0 USD |
N/A
|
1,683 USD |
▼ -21.27% | N/A | |
231 | Kambria | KAT * |
0.0009526860 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
942 USD |
▼ -8.37% | N/A | |
232 | Chat AI | AI * |
0.0004713381 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
826 USD |
▲ 16.06% | N/A | |
233 | Ushi | USHI * |
0.0000241048 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
825 USD |
▼ -1.80% | N/A | |
234 | Seele-N | SEELE * |
0.0000215127 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
393 USD |
▼ -6.08% | N/A | |
235 | Santiment Network Token | SAN * |
0.1072370404 USD
≈ 0.10 EURO
|
0 USD |
N/A
|
288 USD |
▲ 0.76% | N/A | |
236 | Artificial Intelligence | AI * |
0.0000003455 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
254 USD |
▼ -1.72% | N/A | |
237 | SocialAI | SAI * |
0.0002926793 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
240 USD |
▼ -2.22% | N/A | |
238 | AiONE | AIONE * |
0.0002108087 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
169 USD |
▼ -3.28% | N/A | |
239 | Cindicator | CND * |
0.0007601514 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
92 USD |
▼ -9.07% | N/A | |
240 | Aion | AION |
0.0017894103 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
90 USD |
▲ 1.70% |
Sí |
|
241 | Gemini | GEMINI * |
0.0000000085 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
78 USD |
▼ -1.01% | N/A | |
242 | Deflect Harbor AI | DEFLECT * |
0.0004432063 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
60 USD |
▼ -3.73% | N/A | |
243 | Agrello | DLT * |
0.0006322366 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
0 USD |
▼ -2.80% | N/A | |
244 | EncrypGen | DNA * |
0.0025499172 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
0 USD |
▼ -26.33% | N/A | |
245 | AICHAIN | AIT * |
0.0029820763 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
0 USD |
▼ -3.06% | N/A | |
246 | CPChain | CPC * |
0.0005233311 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
0 USD |
▼ -1.54% | N/A | |
247 | Neurotoken | NTK * |
0.0007044323 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
0 USD |
▼ -2.98% | N/A | |
248 | Havy | HAVY * |
0.0000310579 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
0 USD |
▼ -3.14% | N/A | |
249 | EVAI | EV * |
0.0062481327 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
0 USD |
▼ -2.71% | N/A | |
250 | Midway AI | MIDAI * |
0.0004080018 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
251 | BurnifyAI | BURNIFYAI * |
0.0003509449 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.29% | N/A |
Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..