Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10005 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3751) - Tron10 (11) - Polygon (324) - Base (133) - BNB Smart Chain (BEP20) (2551) - Solana (752) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2572) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (44) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
28/04/2024 22:52
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.220 USD
≈ 1.609.460.666 đ
|
1.244.875.909.810 USD |
19.691.100 (94%)
Tổng: 21.000.000
|
19.419.025.704 USD
|
▼ -0.91% | -2% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.243 USD
≈ 82.557.577 đ
|
395.799.257.627 USD |
122.051.274
|
11.647.805.178 USD
|
▲ 3.58% | 3% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.445 đ
|
110.506.174.839 USD |
110.561.912.302 (98%)
Tổng: 113.086.550.462
|
40.363.706.942 USD
|
▼ -0.01% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
594,04 USD
≈ 15.123.066 đ
|
87.660.351.181 USD |
147.566.451
|
779.213.747 USD
|
▼ -0.71% | 4% | |
| 5 |
Solana
04/2020
|
SOL |
140,54 USD
≈ 3.577.911 đ
|
62.842.944.156 USD |
447.147.942 (78%)
Tổng: 574.752.717
|
2.383.976.868 USD
|
▲ 1.11% | -6% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.459 đ
|
33.487.271.479 USD |
33.485.303.411
|
4.843.416.234 USD
|
▲ 0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.164 đ
|
28.561.983.306 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
754.661.014 USD
|
▼ -1.28% | -2% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.740 đ
|
21.164.005.277 USD |
144.062.866.384
|
847.131.445 USD
|
▼ -0.22% | -9% | |
| 9 |
Toncoin
08/2021
|
TON |
5,39 USD
≈ 137.143 đ
|
18.705.849.419 USD |
3.472.389.978 (68%)
Tổng: 5.105.796.702
|
163.180.868 USD
|
▲ 1.52% | -13% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.822 đ
|
16.549.416.953 USD |
35.637.596.962 (79%)
Tổng: 45.000.000.000
|
315.188.905 USD
|
▲ 0.46% | -8% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000246137 USD
≈ 0,6266 đ
|
14.504.613.997 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
458.628.042 USD
|
▼ -2.16% | -6% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,19 USD
≈ 870.313 đ
|
12.934.946.113 USD |
378.367.359 (53%)
Tổng: 715.748.719
|
331.639.603 USD
|
▼ -0.42% | -10% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.051 đ
|
10.492.839.901 USD |
87.559.369.230 (100%)
Tổng: 87.559.373.271
|
289.617.570 USD
|
▼ -0.12% | 8% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,74 USD
≈ 171.629 đ
|
9.694.162.735 USD |
1.437.953.431
|
158.010.142 USD
|
▲ 0.20% | -6% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
473,80 USD
≈ 12.061.978 đ
|
9.332.937.766 USD |
19.698.091 (94%)
Tổng: 21.000.000
|
307.587.026 USD
|
▼ -1.26% | -8% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,16 USD
≈ 360.528 đ
|
8.314.330.180 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
305.396.187 USD
|
▼ -2.11% | -5% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,22 USD
≈ 183.691 đ
|
7.694.735.304 USD |
1.066.426.068 (90%)
Tổng: 1.188.014.960
|
757.803.546 USD
|
▲ 3.91% | 17% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,73 USD
≈ 18.573 đ
|
7.221.767.956 USD |
9.899.026.662 (99%)
Tổng: 10.000.000.000
|
246.341.850 USD
|
▲ 3.88% | -1% | |
| 19 |
Litecoin
04/2013
|
LTC |
83,50 USD
≈ 2.125.670 đ
|
6.218.018.052 USD |
74.469.825 (89%)
Tổng: 84.000.000
|
427.650.698 USD
|
▼ -4.61% | -2% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,17 USD
≈ 335.318 đ
|
6.100.455.353 USD |
463.158.535 (89%)
Tổng: 518.030.224
|
104.823.520 USD
|
▲ 1.07% | -14% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,82 USD
≈ 148.062 đ
|
5.388.690.688 USD |
926.538.082 (94%)
Tổng: 985.239.504
|
1.811.243 USD
|
▲ 0.85% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.452 đ
|
5.346.579.432 USD |
5.347.888.596
|
543.686.660 USD
|
▼ -0.02% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,95 USD
≈ 202.316 đ
|
4.758.184.345 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
124.663.735 USD
|
▲ 3.69% | 2% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.449 đ
|
4.416.672.800 USD |
4.418.272.015
|
4.381.714.911 USD
|
▼ -0.07% | -0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,56 USD
≈ 701.697 đ
|
4.045.419.916 USD |
146.770.411 (70%)
Tổng: 210.700.000
|
207.168.640 USD
|
▲ 1.58% | -1% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.717 đ
|
3.814.949.640 USD |
35.742.801.271 (71%)
Tổng: 50.000.000.000
|
189.593.317 USD
|
▼ -3.50% | 24% | |
| 27 |
Aptos
10/2022
|
APT |
8,93 USD
≈ 227.240 đ
|
3.808.796.348 USD |
426.703.606 (39%)
Tổng: 1.093.127.512
|
120.281.542 USD
|
▲ 1.05% | -12% | |
| 28 |
Stacks
10/2019
|
STX |
2,52 USD
≈ 64.205 đ
|
3.668.303.358 USD |
1.454.519.162 (80%)
Tổng: 1.818.000.000
|
65.138.651 USD
|
▼ -2.31% | -6% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,09 USD
≈ 27.634 đ
|
3.543.493.755 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
42.141.934 USD
|
▼ -1.13% | -9% | |
| 30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.230 đ
|
3.371.485.331 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
17.319.293 USD
|
▲ 2.18% | -2% | |
| 31 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.898 đ
|
3.294.603.928 USD |
28.940.545.485 (58%)
Tổng: 50.001.806.812
|
61.467.890 USD
|
▲ 0.05% | -1% | |
| 32 |
Cosmos
03/2019
|
ATOM |
8,34 USD
≈ 212.317 đ
|
3.260.320.908 USD |
390.930.671
|
111.592.702 USD
|
▲ 0.91% | -3% | |
| 33 |
Filecoin
12/2017
|
FIL |
5,91 USD
≈ 150.571 đ
|
3.218.178.420 USD |
544.117.948 (28%)
Tổng: 1.960.545.384
|
162.110.605 USD
|
▼ -1.08% | -10% | |
| 34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
52,61 USD
≈ 1.339.435 đ
|
3.156.812.033 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.331.384 USD
|
▲ 0.20% | -5% | |
| 35 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,07 USD
≈ 205.427 đ
|
3.122.573.648 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
181.952.117 USD
|
▼ -0.28% | -9% | |
| 36 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,12 USD
≈ 54.038 đ
|
3.092.300.503 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
51.394.778 USD
|
▲ 4.27% | -3% | |
| 37 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000070928 USD
≈ 0,1806 đ
|
2.983.856.433 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
682.714.637 USD
|
▼ -2.98% | 24% | |
| 38 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,10 USD
≈ 28.119 đ
|
2.931.321.550 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
328.214.501 USD
|
▲ 4.00% | -9% | |
| 39 |
VeChain
08/2017
|
VET |
0,0391489789 USD
≈ 997 đ
|
2.846.699.084 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
50.255.248 USD
|
▼ -0.74% | -8% | |
| 40 |
Bittensor
03/2023
|
TAO |
419,62 USD
≈ 10.682.729 đ
|
2.795.609.525 USD |
6.662.214 (32%)
Tổng: 21.000.000
|
27.782.028 USD
|
▼ -1.62% | -13% | |
| 41 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.983 USD
≈ 75.932.437 đ
|
2.759.325.696 USD |
925.124 (92%)
Tổng: 1.005.577
|
79.370.943 USD
|
▲ 3.59% | -4% | |
| 42 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,73 USD
≈ 69.591 đ
|
2.730.582.805 USD |
998.906.142
|
363.423.064 USD
|
▼ -3.45% | -8% | |
| 43 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,57 USD
≈ 65.513 đ
|
2.690.144.178 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
314.607.106 USD
|
▲ 10.86% | 3% | |
| 44 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.779 đ
|
2.561.980.166 USD |
23.468.730.642 (82%)
Tổng: 28.700.000.000
|
66.363.918 USD
|
▼ -8.08% | -8% | |
| 45 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.729 đ
|
2.506.470.584 USD |
9.482.996.695 (88%)
Tổng: 10.797.204.221
|
106.068.948 USD
|
▲ 2.88% | -10% | |
| 46 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
25,78 USD
≈ 656.330 đ
|
2.407.933.733 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
61.086.165 USD
|
▲ 1.37% | -13% | |
| 47 |
Theta Network
01/2018
|
THETA |
2,31 USD
≈ 58.903 đ
|
2.313.728.430 USD |
1.000.000.000
|
44.537.902 USD
|
▼ -1.62% | 1% | |
| 48 |
Monero
05/2014
|
XMR |
122,87 USD
≈ 3.127.988 đ
|
2.264.381.165 USD |
18.429.293
|
44.542.022 USD
|
▲ 2.07% | 2% | |
| 49 |
Arweave
05/2020
|
AR |
33,28 USD
≈ 847.178 đ
|
2.178.150.130 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
102.843.845 USD
|
▲ 7.27% | 5% | |
| 50 |
Fantom
10/2018
|
FTM |
0,71 USD
≈ 18.189 đ
|
2.003.156.039 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
145.502.320 USD
|
▼ -0.81% | -5% | |
| 51 |
Core
02/2023
|
CORE |
2,24 USD
≈ 56.984 đ
|
1.979.149.877 USD |
884.203.985 (42%)
Tổng: 2.100.000.000
|
89.138.667 USD
|
▼ -1.96% | 4% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,25 USD
≈ 260.885 đ
|
1.847.409.950 USD |
180.276.404 (17%)
Tổng: 1.039.232.877
|
74.098.393 USD
|
▼ -1.72% | -13% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,17 USD
≈ 55.123 đ
|
1.836.901.955 USD |
848.348.119 (74%)
Tổng: 1.152.997.575
|
145.248.418 USD
|
▲ 1.24% | -12% | |
| 54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,03 USD
≈ 51.670 đ
|
1.809.856.410 USD |
891.714.353 (89%)
Tổng: 1.000.000.000
|
52.582.486 USD
|
▲ 4.79% | -3% | |
| 55 |
THORChain
07/2019
|
RUNE |
5,12 USD
≈ 130.313 đ
|
1.716.637.499 USD |
335.362.833 (81%)
Tổng: 414.174.796
|
260.429.271 USD
|
▼ -3.96% | -9% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001730381 USD
≈ 4,4052 đ
|
1.655.914.159 USD |
9.569.650.890.438 (99%)
Tổng: 9.708.806.484.073
|
141.103.211 USD
|
▼ -4.55% | 4% | |
| 57 |
Sei
08/2023
|
SEI |
0,59 USD
≈ 14.895 đ
|
1.638.218.123 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
127.025.879 USD
|
▲ 0.71% | -2% | |
| 58 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,16 USD
≈ 29.500 đ
|
1.622.304.875 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
45.856.533 USD
|
▼ -1.57% | -9% | |
| 59 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000248479 USD
≈ 0,6326 đ
|
1.619.870.280 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
368.648.287 USD
|
▼ -1.82% | 27% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,20 USD
≈ 5.017 đ
|
1.603.856.868 USD |
8.138.275.178 (81%)
Tổng: 10.000.000.000
|
91.277.359 USD
|
▼ -0.11% | 3% | |
| 61 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,20 USD
≈ 30.637 đ
|
1.559.530.615 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
194.057.557 USD
|
▲ 3.24% | -15% | |
| 62 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,026505433 USD
≈ 675 đ
|
1.403.579.743 USD |
52.954.416.696 (84%)
Tổng: 62.955.102.600
|
19.711.778 USD
|
▲ 0.37% | -14% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0452402293 USD
≈ 1.152 đ
|
1.372.974.796 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
104.413.337 USD
|
▼ -1.27% | -8% | |
| 64 |
Flow
01/2021
|
FLOW |
0,90 USD
≈ 22.957 đ
|
1.355.632.002 USD |
1.503.293.597
|
41.369.037 USD
|
▲ 0.23% | -3% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,00 USD
≈ 25.561 đ
|
1.355.465.946 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
120.560.421 USD
|
▲ 1.51% | -14% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
91,52 USD
≈ 2.329.809 đ
|
1.355.301.504 USD |
14.809.482 (93%)
Tổng: 16.000.000
|
70.660.552 USD
|
▲ 2.20% | 0% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
66,54 USD
≈ 1.693.883 đ
|
1.310.353.658 USD |
19.693.797
|
53.841.066 USD
|
▲ 1.74% | -6% | |
| 68 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,40 USD
≈ 137.564 đ
|
1.292.453.165 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
68.882.161 USD
|
▲ 0.51% | -12% | |
| 69 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013216 USD
≈ 0,0336 đ
|
1.279.615.082 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
35.993.155 USD
|
▼ -0.95% | 1% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
103,51 USD
≈ 2.635.182 đ
|
1.249.660.675 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
16.685.230 USD
|
▼ -2.88% | -5% | |
| 71 |
Neo
09/2016
|
NEO |
17,71 USD
≈ 450.783 đ
|
1.249.027.377 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
79.418.862 USD
|
▼ -3.33% | -5% | |
| 72 |
Flare
12/2020
|
FLR |
0,0308833222 USD
≈ 786 đ
|
1.194.473.668 USD |
38.676.981.131 (38%)
Tổng: 100.559.787.198
|
6.385.682 USD
|
▼ -2.40% | -9% | |
| 73 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,83 USD
≈ 21.058 đ
|
1.178.689.299 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
308.610.632 USD
|
▲ 0.94% | -23% | |
| 74 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,88 USD
≈ 22.413 đ
|
1.128.740.681 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
70.839.340 USD
|
▲ 0.60% | -11% | |
| 75 |
MultiversX
09/2020
|
EGLD |
41,26 USD
≈ 1.050.291 đ
|
1.108.548.706 USD |
26.870.101 (86%)
Tổng: 31.415.926
|
23.839.925 USD
|
▼ -1.47% | -7% | |
| 76 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,61 USD
≈ 15.508 đ
|
1.096.466.023 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
97.056.254 USD
|
▲ 4.28% | -7% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,79 USD
≈ 20.020 đ
|
1.092.895.102 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
119.397.121 USD
|
▲ 2.15% | -4% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,40 USD
≈ 188.495 đ
|
1.064.101.737 USD |
143.716.721 (53%)
Tổng: 270.000.000
|
35.600.364 USD
|
▲ 1.93% | -2% | |
| 79 |
Akash Network
10/2020
|
AKT |
4,48 USD
≈ 114.023 đ
|
1.052.109.471 USD |
234.905.066 (60%)
Tổng: 388.539.008
|
11.316.005 USD
|
▼ -2.43% | 8% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.578 đ
|
1.026.757.364 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
70.580.370 USD
|
▲ 0.11% | -5% | |
| 81 |
eCash
07/2021
|
XEC |
0,0000511996 USD
≈ 1,3034 đ
|
1.008.341.341 USD |
19.694.332.798.092 (94%)
Tổng: 21.000.000.000.000
|
17.044.592 USD
|
▼ -1.33% | -6% | |
| 82 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,16 USD
≈ 55.111 đ
|
1.005.928.030 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
7.739.764 USD
|
▲ 1.83% | -10% | |
| 83 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.873 đ
|
1.003.140.218 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
51.728.477 USD
|
▼ -3.19% | -4% | |
| 84 |
Tezos
10/2017
|
XTZ |
1,00 USD
≈ 25.584 đ
|
984.503.294 USD |
979.661.382 (98%)
Tổng: 1.000.228.017
|
26.782.433 USD
|
▲ 0.74% | -7% | |
| 85 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,01 USD
≈ 254.947 đ
|
962.710.936 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.116.132 USD
|
▼ -0.40% | 8% | |
| 86 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,93 USD
≈ 74.477 đ
|
958.889.150 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
27.688.671 USD
|
▲ 1.83% | -6% | |
| 87 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,85 USD
≈ 123.498 đ
|
957.947.672 USD |
197.472.733 (2%)
Tổng: 10.000.000.000
|
247.271.099 USD
|
▲ 5.12% | -12% | |
| 88 |
Conflux
11/2020
|
CFX |
0,24 USD
≈ 6.050 đ
|
937.439.297 USD |
3.944.392.685 (79%)
Tổng: 4.994.392.699
|
37.952.689 USD
|
▼ -0.93% | -7% | |
| 89 |
Mina
03/2021
|
MINA |
0,85 USD
≈ 21.685 đ
|
931.702.816 USD |
1.093.801.553 (95%)
Tổng: 1.152.079.373
|
21.124.351 USD
|
▲ 3.37% | -1% | |
| 90 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,25 USD
≈ 31.739 đ
|
907.621.900 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
131.170.804 USD
|
▲ 8.08% | -6% | |
| 91 |
EOS
07/2017
|
EOS |
0,81 USD
≈ 20.532 đ
|
906.735.085 USD |
1.124.269.116
|
128.351.046 USD
|
▼ -3.01% | -2% | |
| 92 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0182677403 USD
≈ 465 đ
|
900.599.590 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
33.204.754 USD
|
▲ 0.81% | -6% | |
| 93 |
Ronin
11/2021
|
RON |
2,82 USD
≈ 71.787 đ
|
891.677.439 USD |
316.219.049 (32%)
Tổng: 1.000.000.000
|
26.398.044 USD
|
▲ 0.57% | -17% | |
| 94 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
42,44 USD
≈ 1.080.538 đ
|
891.322.552 USD |
21.000.000
|
110.100.268 USD
|
▲ 0.87% | -17% | |
| 95 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
336,35 USD
≈ 8.562.705 đ
|
870.998.482 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.979.904 USD
|
▲ 2.48% | -6% | |
| 96 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,58 USD
≈ 14.683 đ
|
865.121.415 USD |
1.499.988.999 (15%)
Tổng: 9.999.988.999
|
51.119.905 USD
|
▼ -0.24% | -14% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,45 USD
≈ 11.501 đ
|
862.095.718 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
45.335.957 USD
|
▲ 0.13% | -4% | |
| 98 |
Nervos Network
11/2019
|
CKB |
0,0174099546 USD
≈ 443 đ
|
766.787.303 USD |
44.043.038.563 (98%)
Tổng: 44.725.034.079
|
38.323.848 USD
|
▲ 1.12% | -22% | |
| 99 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,27 USD
≈ 32.237 đ
|
765.972.940 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
78.867.898 USD
|
▼ -7.19% | -3% | |
| 100 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.975 đ
|
757.990.775 USD |
3.229.505.319
|
14.027.607 USD
|
▲ 2.04% | -3% | |
| 101 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,83 USD
≈ 199.338 đ
|
755.306.970 USD |
96.462.403 (32%)
Tổng: 300.000.000
|
6.414.188 USD
|
▲ 3.68% | 11% | |
| 102 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,69 USD
≈ 17.583 đ
|
747.878.669 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
14.523.098 USD
|
▼ -1.84% | -5% | |
| 103 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,12 USD
≈ 28.631 đ
|
721.649.546 USD |
641.674.058 (56%)
Tổng: 1.146.599.816
|
33.209.522 USD
|
▲ 6.85% | -11% | |
| 104 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.800 đ
|
718.057.855 USD |
6.528.407.892
|
47.472.987 USD
|
▼ -5.95% | 16% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,73 USD
≈ 69.495 đ
|
714.790.676 USD |
261.848.257 (58%)
Tổng: 450.000.000
|
25.710.010 USD
|
▼ -0.09% | -6% | |
| 106 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.934 đ
|
710.398.138 USD |
725.332.034
|
5.779.986 USD
|
▼ -0.31% | 0% | |
| 107 |
Helium
06/2020
|
HNT |
4,37 USD
≈ 111.377 đ
|
703.818.722 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
22.328.981 USD
|
▲ 8.40% | 6% | |
| 108 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,25 USD
≈ 31.795 đ
|
699.388.432 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.329.952 USD
|
▲ 1.11% | -2% | |
| 109 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.860 đ
|
692.284.766 USD |
3.626.334.451 (61%)
Tổng: 5.937.667.800
|
11.722.809 USD
|
▲ 1.08% | -4% | |
| 110 |
AIOZ Network
04/2021
|
AIOZ |
0,62 USD
≈ 15.872 đ
|
679.280.215 USD |
1.089.519.741
|
4.724.120 USD
|
▼ -1.41% | -7% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0986793368 USD
≈ 2.512 đ
|
662.493.583 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
19.194.819 USD
|
▲ 0.87% | -7% | |
| 112 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,89 USD
≈ 455.398 đ
|
639.930.425 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
4.537.481 USD
|
▲ 0.41% | -15% | |
| 113 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,40 USD
≈ 10.302 đ
|
634.508.546 USD |
1.567.980.551 (52%)
Tổng: 3.000.000.000
|
105.316.648 USD
|
▲ 6.38% | -5% | |
| 114 |
Terra Classic
07/2019
|
LUNC |
0,0001060868 USD
≈ 2,7008 đ
|
616.185.339 USD |
5.808.311.600.388 (85%)
Tổng: 6.796.304.606.337
|
23.840.095 USD
|
▼ -0.22% | -3% | |
| 115 |
Osmosis
09/2021
|
OSMO |
0,93 USD
≈ 23.762 đ
|
613.323.148 USD |
657.109.286 (66%)
Tổng: 1.000.000.000
|
15.274.151 USD
|
▲ 1.01% | -4% | |
| 116 |
SATS
12/2023
|
1000SATS |
0,0002872436 USD
≈ 7,3126 đ
|
603.211.589 USD |
2.100.000.000.000
|
20.969.300 USD
|
▲ 0.20% | -24% | |
| 117 |
Bitcoin Gold
10/2017
|
BTG |
34,43 USD
≈ 876.578 đ
|
603.045.056 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
4.090.583 USD
|
▲ 0.20% | -8% | |
| 118 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,16 USD
≈ 54.945 đ
|
599.892.079 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
32.440.978 USD
|
▲ 1.96% | -10% | |
| 119 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,75 USD
≈ 19.082 đ
|
595.136.217 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
28.282.839 USD
|
▲ 8.66% | 5% | |
| 120 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,31 USD
≈ 7.971 đ
|
581.579.021 USD |
1.857.394.348 (83%)
Tổng: 2.230.434.593
|
10.046.626 USD
|
▲ 1.29% | 0% | |
| 121 |
Astar
10/2021
|
ASTR |
0,10 USD
≈ 2.614 đ
|
578.790.460 USD |
5.636.505.996 (67%)
Tổng: 8.431.367.931
|
38.530.491 USD
|
▼ -0.61% | -8% | |
| 122 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.342 USD
≈ 59.630.378 đ
|
577.434.176 USD |
246.524
|
3.645.504 USD
|
▲ 0.08% | -2% | |
| 123 |
WEMIX
10/2020
|
WEMIX |
1,60 USD
≈ 40.844 đ
|
571.957.134 USD |
356.498.240 (36%)
Tổng: 980.000.000
|
4.648.955 USD
|
▼ -3.75% | 6% | |
| 124 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,06 USD
≈ 26.948 đ
|
568.518.294 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
4.823.596 USD
|
▼ -2.22% | -3% | |
| 125 |
IoTeX
05/2018
|
IOTX |
0,0601941996 USD
≈ 1.532 đ
|
568.316.249 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
14.429.403 USD
|
▲ 0.64% | 3% | |
| 126 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0101982705 USD
≈ 260 đ
|
562.941.754 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
214.356.023 USD
|
▼ -1.26% | -6% | |
| 127 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0545635507 USD
≈ 1.389 đ
|
545.635.507 USD |
10.000.000.000
|
42.033.476 USD
|
▲ 8.45% | 12% | |
| 128 |
Dymension
02/2024
|
DYM |
3,69 USD
≈ 94.041 đ
|
539.320.229 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
16.780.717 USD
|
▲ 0.38% | -11% | |
| 129 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.233 đ
|
527.883.477 USD |
1.196.380.307 (36%)
Tổng: 3.303.030.299
|
42.493.315 USD
|
▲ 0.96% | -4% | |
| 130 |
Radix
09/2021
|
XRD |
0,0502249466 USD
≈ 1.279 đ
|
524.009.584 USD |
10.433.253.192 (81%)
Tổng: 12.833.253.191
|
1.897.668 USD
|
▼ -2.14% | -8% | |
| 131 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,91 USD
≈ 23.086 đ
|
515.427.695 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
26.061.322 USD
|
▲ 0.87% | -12% | |
| 132 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.443 đ
|
509.408.015 USD |
509.701.467
|
44.340.664 USD
|
▼ -0.06% | -0% | |
| 133 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,44 USD
≈ 11.160 đ
|
507.498.342 USD |
1.157.714.997 (77%)
Tổng: 1.500.000.000
|
24.133.987 USD
|
▲ 2.97% | -1% | |
| 134 |
XDC Network
04/2018
|
XDC |
0,0363403388 USD
≈ 925 đ
|
505.544.103 USD |
13.911.375.596 (37%)
Tổng: 37.911.375.596
|
17.630.522 USD
|
▼ -8.49% | -8% | |
| 135 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,50 USD
≈ 12.704 đ
|
499.007.592 USD |
1.000.000.000
|
684.622.780 USD
|
▲ 31.02% | 25% | |
| 136 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,77 USD
≈ 401.442 đ
|
491.679.177 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
41.191.418 USD
|
▲ 8.43% | 3% | |
| 137 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,65 USD
≈ 118.400 đ
|
489.756.383 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
38.481.226 USD
|
▲ 3.67% | 14% | |
| 138 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
48,86 USD
≈ 1.243.909 đ
|
488.612.177 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
48.339.132 USD
|
▲ 9.06% | 20% | |
| 139 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,96 USD
≈ 126.288 đ
|
487.974.236 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
38.656.371 USD
|
▼ -0.57% | -5% | |
| 140 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004875 USD
≈ 0,0124 đ
|
482.640.973 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
20.611.029 USD
|
▼ -0.71% | 4% | |
| 141 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,46 USD
≈ 37.268 đ
|
481.470.617 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
13.474.899 USD
|
▼ -3.20% | 6% | |
| 142 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0875333635 USD
≈ 2.228 đ
|
467.349.615 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
25.445.554 USD
|
▼ -1.28% | -10% | |
| 143 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.143 đ
|
466.236.250 USD |
1.932.102.504 (36%)
Tổng: 5.365.450.428
|
32.158.095 USD
|
▼ -0.25% | -5% | |
| 144 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
56,83 USD
≈ 1.446.823 đ
|
461.022.895 USD |
8.112.064 (81%)
Tổng: 10.000.000
|
30.404.589 USD
|
▲ 2.49% | -3% | |
| 145 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,48 USD
≈ 317.603 đ
|
455.359.219 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.230.822 USD
|
▲ 0.87% | -10% | |
| 146 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,62 USD
≈ 15.901 đ
|
453.885.296 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
87.404.843 USD
|
▲ 3.13% | 8% | |
| 147 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,93 USD
≈ 23.664 đ
|
453.395.865 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
7.522.855 USD
|
▲ 0.70% | -16% | |
| 148 |
Manta Network
01/2024
|
MANTA |
1,79 USD
≈ 45.536 đ
|
448.959.497 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
36.572.392 USD
|
▲ 3.29% | -9% | |
| 149 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,94 USD
≈ 354.955 đ
|
445.626.454 USD |
31.961.122
|
19.805.464 USD
|
▲ 0.00% | -5% | |
| 150 |
Terra
05/2022
|
LUNA |
0,61 USD
≈ 15.648 đ
|
445.064.189 USD |
724.074.628 (72%)
Tổng: 1.004.262.701
|
23.611.452 USD
|
▼ -0.81% | -7% | |
| 151 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,89 USD
≈ 557.308 đ
|
444.239.466 USD |
20.292.985
|
4.540.366 USD
|
▲ 3.86% | -5% | |
| 152 |
Celo
05/2020
|
CELO |
0,83 USD
≈ 21.155 đ
|
443.595.171 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
19.207.238 USD
|
▲ 3.24% | -4% | |
| 153 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0049439202 USD
≈ 126 đ
|
439.459.576 USD |
88.888.888.888
|
50.866.378 USD
|
▼ -4.38% | 2% | |
| 154 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0049439202 USD
≈ 126 đ
|
439.459.576 USD |
88.888.888.888
|
50.866.378 USD
|
▼ -4.38% | 2% | |
| 155 |
Ravencoin
03/2018
|
RVN |
0,031888132 USD
≈ 812 đ
|
439.401.566 USD |
13.779.470.262 (66%)
Tổng: 21.000.000.000
|
41.525.303 USD
|
▼ -2.46% | -3% | |
| 156 |
Enjin Coin
11/2017
|
ENJ |
0,32 USD
≈ 8.074 đ
|
437.620.616 USD |
1.379.841.766 (77%)
Tổng: 1.801.072.583
|
17.684.568 USD
|
▼ -3.48% | -10% | |
| 157 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,13 USD
≈ 54.285 đ
|
436.273.308 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
94.152.145 USD
|
▲ 2.98% | 5% | |
| 158 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,05 USD
≈ 26.643 đ
|
436.043.040 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
9.739.449 USD
|
▼ -1.64% | -8% | |
| 159 |
Zilliqa
01/2018
|
ZIL |
0,0250099737 USD
≈ 637 đ
|
434.478.345 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
15.724.168 USD
|
▲ 0.57% | -5% | |
| 160 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.348 USD
≈ 59.782.603 đ
|
432.675.266 USD |
184.252
|
6.996.005 USD
|
▲ 0.23% | -2% | |
| 161 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0024942216 USD
≈ 63 đ
|
432.265.469 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
12.601.264 USD
|
▼ -0.75% | -3% | |
| 162 |
EthereumPoW
08/2022
|
ETHW |
3,98 USD
≈ 101.293 đ
|
428.991.593 USD |
107.818.999
|
19.801.091 USD
|
▲ 2.29% | -7% | |
| 163 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,50 USD
≈ 12.823 đ
|
426.860.717 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
21.539.313 USD
|
▲ 0.14% | -9% | |
| 164 |
Siacoin
08/2015
|
SC |
0,0074401685 USD
≈ 189 đ
|
424.288.310 USD |
57.026.706.881 (100%)
Tổng: 57.053.445.000
|
5.710.999 USD
|
▲ 0.72% | 0% | |
| 165 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,66 USD
≈ 93.063 đ
|
421.120.506 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
115.961.489 USD
|
▲ 6.67% | -10% | |
| 166 |
Qtum
05/2017
|
QTUM |
3,95 USD
≈ 100.550 đ
|
413.749.295 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
46.334.267 USD
|
▼ -0.37% | -6% | |
| 167 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,57 USD
≈ 39.909 đ
|
411.901.757 USD |
262.750.369 (47%)
Tổng: 555.000.000
|
12.615.905 USD
|
▼ -0.87% | -7% | |
| 168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,77 USD
≈ 19.562 đ
|
410.320.444 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
46.414.164 USD
|
▲ 5.55% | -7% | |
| 169 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,36 USD
≈ 9.150 đ
|
395.345.897 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
36.294.090 USD
|
▼ -1.14% | -16% | |
| 170 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,26 USD
≈ 6.557 đ
|
383.847.325 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
17.616.681 USD
|
▼ -0.38% | -3% | |
| 171 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,14 USD
≈ 79.928 đ
|
380.285.241 USD |
121.125.409 (12%)
Tổng: 1.000.000.000
|
66.639.796 USD
|
▲ 0.30% | -16% | |
| 172 |
Zcash
10/2016
|
ZEC |
23,08 USD
≈ 587.624 đ
|
376.890.752 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
44.606.332 USD
|
▲ 1.24% | -0% | |
| 173 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
99,91 USD
≈ 2.543.478 đ
|
376.394.140 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
11.853.207 USD
|
▲ 4.04% | -0% | |
| 174 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,91 USD
≈ 23.098 đ
|
367.876.543 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
2.351.009 USD
|
▼ -2.95% | -6% | |
| 175 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,42 USD
≈ 138.074 đ
|
366.999.531 USD |
67.667.078
|
18.218.947 USD
|
▼ -0.47% | -3% | |
| 176 |
Casper
07/2020
|
CSPR |
0,0305988557 USD
≈ 779 đ
|
366.230.232 USD |
11.968.755.812 (95%)
Tổng: 12.560.729.325
|
5.711.985 USD
|
▼ -1.62% | -5% | |
| 177 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,01 USD
≈ 25.619 đ
|
364.415.426 USD |
362.124.532 (17%)
Tổng: 2.100.000.000
|
32.227.602 USD
|
▲ 1.37% | 39% | |
| 178 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,40 USD
≈ 10.082 đ
|
363.020.624 USD |
916.666.666 (92%)
Tổng: 1.000.000.000
|
380.797 USD
|
▼ -0.14% | 1% | |
| 179 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,78 USD
≈ 19.749 đ
|
358.781.833 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
6.000.402 USD
|
▼ -5.61% | -7% | |
| 180 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,54 USD
≈ 115.503 đ
|
358.693.003 USD |
79.059.416 (79%)
Tổng: 99.681.496
|
15.757.324 USD
|
▲ 2.61% | -14% | |
| 181 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
63,37 USD
≈ 1.613.275 đ
|
357.048.057 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
10.036.107 USD
|
▲ 2.58% | -6% | |
| 182 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,24 USD
≈ 209.822 đ
|
355.881.695 USD |
43.179.657
|
5.021.820 USD
|
▲ 4.01% | -1% | |
| 183 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.580 đ
|
353.245.852 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
11.650.434 USD
|
▲ 1.10% | -5% | |
| 184 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,48 USD
≈ 12.335 đ
|
350.186.931 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
8.412.638 USD
|
▲ 0.35% | -11% | |
| 185 |
Dash
02/2014
|
DASH |
29,49 USD
≈ 750.647 đ
|
347.145.407 USD |
11.773.343 (62%)
Tổng: 18.900.000
|
40.877.568 USD
|
▼ -1.90% | -6% | |
| 186 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,035940268 USD
≈ 915 đ
|
346.743.229 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
71.537.595 USD
|
▲ 5.76% | -2% | |
| 187 |
Polymesh
05/2022
|
POLYX |
0,40 USD
≈ 10.280 đ
|
341.107.270 USD |
844.704.444 (81%)
Tổng: 1.046.298.043
|
81.317.642 USD
|
▲ 1.53% | -17% | |
| 188 |
NEM
04/2015
|
XEM |
0,0378374008 USD
≈ 963 đ
|
340.536.607 USD |
8.999.999.999
|
6.895.468 USD
|
▲ 1.56% | -6% | |
| 189 |
Decred
02/2016
|
DCR |
20,90 USD
≈ 532.085 đ
|
334.823.223 USD |
16.019.856 (76%)
Tổng: 21.000.000
|
2.073.081 USD
|
▲ 0.28% | -8% | |
| 190 |
Centrifuge
08/2020
|
CFG |
0,68 USD
≈ 17.305 đ
|
334.324.244 USD |
491.822.862 (90%)
Tổng: 545.708.181
|
1.248.799 USD
|
▲ 0.46% | -12% | |
| 191 |
Saga
04/2024
|
SAGA |
3,71 USD
≈ 94.453 đ
|
333.911.803 USD |
90.000.000 (9%)
Tổng: 1.003.968.677
|
96.562.834 USD
|
▲ 2.54% | -19% | |
| 192 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0336854254 USD
≈ 858 đ
|
333.485.712 USD |
9.900.000.000
|
23.285.011 USD
|
▼ -0.65% | -0% | |
| 193 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,46 USD
≈ 88.010 đ
|
331.963.599 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
32.810.999 USD
|
▲ 1.53% | -5% | |
| 194 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0275233865 USD
≈ 701 đ
|
330.751.928 USD |
12.017.123.263 (17%)
Tổng: 69.000.000.000
|
41.630.065 USD
|
▼ -2.25% | -4% | |
| 195 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,43 USD
≈ 10.851 đ
|
328.645.316 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
36.567.571 USD
|
▲ 0.07% | -9% | |
| 196 |
Flux
08/2018
|
FLUX |
0,92 USD
≈ 23.422 đ
|
318.220.246 USD |
345.876.262 (79%)
Tổng: 440.000.000
|
4.920.442 USD
|
▲ 0.79% | -4% | |
| 197 |
Ontology
03/2018
|
ONT |
0,36 USD
≈ 9.180 đ
|
315.607.612 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
36.097.578 USD
|
▼ -6.73% | -1% | |
| 198 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,85 USD
≈ 21.677 đ
|
309.343.815 USD |
363.292.971 (36%)
Tổng: 1.000.000.000
|
47.346.584 USD
|
▼ -1.71% | -9% | |
| 199 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0060948039 USD
≈ 155 đ
|
308.397.080 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
10.048.713 USD
|
▲ 2.65% | -10% | |
| 200 |
Chia
04/2021
|
XCH |
29,95 USD
≈ 762.377 đ
|
308.042.284 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
4.757.380 USD
|
▼ -0.87% | -6% | |
Tỷ giá 10005 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
