- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 11535 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: Ethereum (4045) - Tron10 (10) - Polygon (302) - Base (371) - BNB Smart Chain (BEP20) (2078) - Solana (1758) - Cronos (41) - Avalanche C-Chain (97) - XDC Network (16) - Arbitrum (157) - Tron20 (77) - KAIA (47) - Chiliz Chain (9) - Chiliz Legacy Chain (24) - TON (96) - EOS (9) - Fantom (55) - Tron (90) - Osmosis (31) - Waves (8) - BNB (2147) - Core (14) - Algorand (6) - Stellar (8) - XRP Ledger (21) - Aptos (29) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (53) - Injective (7) - Cardano (41) - Celo (14) - Zilliqa (5) - Chiliz (33) - Optimism (20) - Runes (12) - Near (11) - HECO (12) - Blast (22) - Dogechain(EVM) (5) - zkSync Era (26) - Linea (7) - Theta Network (5) - Moonbeam (9) - Avalanche (100) - Ordinals - BRC20 (38) - Atomicals-ARC20 (7) - Sui Network (60) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Stacks (5) - PulseChain (22) - zkSync (26) - Ordinals-BRC20 (17) - Mantle (6) - ICP (22) -
22/01/2025 03:39Tỷ giá 11535 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày |
Tỷ giá 11535 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
107.044 USD
≈ 2.729.631.020 đ
|
2.120.898.146.917 USD |
19.813.265 (94%)
Tổng: 21.000.000
|
89.024.641.697 USD
|
▲ 3.33% | 11% | |
2 |
Ethereum
08/2015
|
ETH |
3.332 USD
≈ 84.970.869 đ
|
401.531.291.329 USD |
120.500.685
|
33.293.949.381 USD
|
▼ -0.22% | 4% | |
3 |
XRP
08/2013
|
XRP |
3,20 USD
≈ 81.568 đ
|
184.133.578.216 USD |
57.564.441.898 (58%)
Tổng: 100.000.000.000
|
11.484.960.940 USD
|
▲ 1.32% | 20% | |
4 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.501 đ
|
138.436.255.744 USD |
138.429.631.273 (98%)
Tổng: 141.435.444.674
|
174.952.276.770 USD
|
▲ 0.11% | 0% | |
5 |
Solana
04/2020
|
SOL |
253,45 USD
≈ 6.462.848 đ
|
123.334.343.264 USD |
486.631.587 (82%)
Tổng: 592.559.651
|
11.205.674.778 USD
|
▲ 2.75% | 36% | |
6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.503 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
BNB
07/2017
|
BNB |
694,97 USD
≈ 17.721.751 đ
|
100.079.594.355 USD |
144.005.502
|
2.059.932.266 USD
|
▲ 1.40% | -0% | |
8 |
Dogecoin
12/2013
|
DOGE |
0,38 USD
≈ 9.791 đ
|
56.718.059.129 USD |
147.719.036.384
|
9.613.546.720 USD
|
▲ 6.45% | 8% | |
9 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.502 đ
|
49.833.180.670 USD |
49.828.836.753
|
14.848.710.302 USD
|
▲ 0.01% | 0% | |
10 |
Cardano
10/2017
|
ADA |
1,01 USD
≈ 25.835 đ
|
35.634.027.824 USD |
35.171.343.598 (78%)
Tổng: 45.000.000.000
|
1.761.638.696 USD
|
▼ -2.09% | 2% | |
| |||||||||
11 |
TRON
09/2017
|
TRX |
0,24 USD
≈ 6.185 đ
|
20.895.024.915 USD |
86.143.275.601 (100%)
Tổng: 86.143.286.001
|
1.049.019.138 USD
|
▲ 0.11% | 9% | |
12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
26,65 USD
≈ 679.661 đ
|
17.007.505.787 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
1.489.060.737 USD
|
▲ 3.28% | 31% | |
13 |
Avalanche
07/2020
|
AVAX |
37,15 USD
≈ 947.387 đ
|
15.286.383.191 USD |
411.450.274 (57%)
Tổng: 715.748.719
|
613.283.898 USD
|
▲ 1.58% | 2% | |
14 |
Sui
07/2022
|
SUI |
4,75 USD
≈ 121.163 đ
|
14.299.949.893 USD |
3.009.569.342 (30%)
Tổng: 10.000.000.000
|
1.703.712.726 USD
|
▲ 7.60% | 3% | |
15 |
Stellar
08/2014
|
XLM |
0,45 USD
≈ 11.561 đ
|
13.812.520.827 USD |
30.465.644.551 (61%)
Tổng: 50.001.806.812
|
628.096.062 USD
|
▲ 0.56% | 5% | |
16 |
Hedera
09/2019
|
HBAR |
0,34 USD
≈ 8.734 đ
|
13.106.639.146 USD |
38.267.523.239 (77%)
Tổng: 50.000.000.000
|
804.796.664 USD
|
▼ -1.42% | 19% | |
17 |
Toncoin
08/2021
|
TON |
5,16 USD
≈ 131.525 đ
|
12.835.333.579 USD |
2.488.500.223 (49%)
Tổng: 5.120.415.177
|
270.674.301 USD
|
▲ 2.53% | -5% | |
18 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000210566 USD
≈ 0,5369 đ
|
12.407.731.851 USD |
589.255.171.437.374 (100%)
Tổng: 589.508.385.856.800
|
711.514.340 USD
|
▲ 1.82% | -2% | |
19 |
Polkadot
08/2020
|
DOT |
6,71 USD
≈ 171.224 đ
|
10.347.704.826 USD |
1.541.064.300
|
346.736.901 USD
|
▲ 4.33% | 1% | |
20 |
Litecoin
04/2013
|
LTC |
121,23 USD
≈ 3.091.388 đ
|
9.146.182.568 USD |
75.444.318 (90%)
Tổng: 84.000.000
|
982.023.740 USD
|
▲ 0.68% | 19% | |
21 |
Bitcoin Cash
07/2017
|
BCH |
453,20 USD
≈ 11.556.676 đ
|
8.981.926.750 USD |
19.818.772 (94%)
Tổng: 21.000.000
|
333.933.869 USD
|
▲ 3.35% | 4% | |
22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,66 USD
≈ 246.211 đ
|
8.924.125.745 USD |
924.267.444 (94%)
Tổng: 985.239.504
|
1.177.926 USD
|
▼ -0.51% | 4% | |
23 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
7,18 USD
≈ 183.076 đ
|
8.615.353.582 USD |
1.200.000.000
|
141.291.059 USD
|
▲ 1.37% | 10% | |
24 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
41,89 USD
≈ 1.068.202 đ
|
8.378.055.301 USD |
200.000.000 (20%)
Tổng: 999.999.993
|
20.316.891.235 USD
|
▼ -1.29% | 546% | |
25 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
13,56 USD
≈ 345.843 đ
|
8.144.515.884 USD |
600.518.038 (60%)
Tổng: 1.000.000.000
|
381.888.279 USD
|
▼ -1.71% | 2% | |
26 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
24,14 USD
≈ 615.444 đ
|
8.059.378.348 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
246.908.196 USD
|
▲ 14.48% | 8% | |
27 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000160895 USD
≈ 0,4103 đ
|
6.768.692.797 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.570.411.763 USD
|
▲ 0.43% | -7% | |
28 |
NEAR Protocol
08/2020
|
NEAR |
5,21 USD
≈ 132.760 đ
|
6.123.918.949 USD |
1.176.256.543 (96%)
Tổng: 1.231.360.027
|
345.447.787 USD
|
▲ 1.23% | 4% | |
29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.505 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.473 đ
|
5.751.943.381 USD |
5.758.096.315
|
131.760.328 USD
|
▲ 0.09% | -0% | |
31 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
372,28 USD
≈ 9.493.125 đ
|
5.602.568.962 USD |
15.049.365 (94%)
Tổng: 16.000.000
|
1.439.888.944 USD
|
▲ 4.13% | 27% | |
32 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.504 đ
|
5.366.256.440 USD |
5.365.382.703
|
228.969.561 USD
|
▲ 0.02% | 0% | |
33 |
Aptos
10/2022
|
APT |
8,78 USD
≈ 223.974 đ
|
5.026.058.748 USD |
572.228.487 (50%)
Tổng: 1.136.864.346
|
304.905.996 USD
|
▲ 1.68% | -1% | |
34 |
Internet Computer
03/2021
|
ICP |
10,03 USD
≈ 255.736 đ
|
4.814.239.300 USD |
480.037.578 (91%)
Tổng: 529.485.800
|
168.610.723 USD
|
▲ 1.03% | -1% | |
35 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,39 USD
≈ 35.568 đ
|
4.406.455.225 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
382.930.079 USD
|
▲ 5.01% | 18% | |
36 |
Ethereum Classic
07/2016
|
ETC |
27,39 USD
≈ 698.383 đ
|
4.120.112.970 USD |
150.437.277 (71%)
Tổng: 210.700.000
|
251.655.956 USD
|
▲ 4.45% | 8% | |
37 |
VeChain
08/2017
|
VET |
0,0503266438 USD
≈ 1.283 đ
|
4.075.705.324 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
333.508.723 USD
|
▲ 7.27% | 13% | |
38 |
Monero
05/2014
|
XMR |
213,51 USD
≈ 5.444.500 đ
|
3.938.560.431 USD |
18.446.744
|
69.143.349 USD
|
▲ 1.86% | 3% | |
39 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,46 USD
≈ 11.657 đ
|
3.868.933.363 USD |
8.463.753.184 (82%)
Tổng: 10.340.648.579
|
218.885.623 USD
|
▲ 1.43% | 1% | |
40 |
Cronos
12/2018
|
CRO |
0,14 USD
≈ 3.584 đ
|
3.734.609.230 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
42.772.805 USD
|
▲ 4.45% | 2% | |
41 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
7,16 USD
≈ 182.681 đ
|
3.708.763.321 USD |
517.697.727 (80%)
Tổng: 644.168.762
|
132.015.562 USD
|
▲ 5.30% | 2% | |
42 |
Algorand
06/2019
|
ALGO |
0,44 USD
≈ 11.267 đ
|
3.705.690.503 USD |
8.386.886.109 (84%)
Tổng: 10.000.000.000
|
348.938.488 USD
|
▲ 0.45% | 20% | |
43 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 102.255 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
44 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,10 USD
≈ 27.943 đ
|
3.687.103.322 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
213.057.920 USD
|
▲ 8.05% | -0% | |
45 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
59,14 USD
≈ 1.507.977 đ
|
3.548.182.054 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
12.449.138 USD
|
▲ 0.21% | 20% | |
46 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
3,67 USD
≈ 93.522 đ
|
3.525.757.537 USD |
961.348.020 (53%)
Tổng: 1.804.541.531
|
60.816.362 USD
|
▲ 0.65% | -1% | |
47 |
Kaspa
06/2022
|
KAS |
0,14 USD
≈ 3.507 đ
|
3.517.328.542 USD |
25.576.231.912 (89%)
Tổng: 28.704.026.601
|
117.034.311 USD
|
▲ 6.52% | 0% | |
48 |
Bittensor
03/2023
|
TAO |
419,55 USD
≈ 10.698.514 đ
|
3.446.696.904 USD |
8.215.232 (39%)
Tổng: 21.000.000
|
204.120.365 USD
|
▼ -0.61% | 1% | |
49 |
Filecoin
12/2017
|
FIL |
5,29 USD
≈ 134.951 đ
|
3.292.671.452 USD |
622.175.165 (32%)
Tổng: 1.959.680.008
|
288.708.119 USD
|
▲ 2.64% | 2% | |
50 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
0,73 USD
≈ 18.597 đ
|
3.167.902.852 USD |
4.343.862.574 (43%)
Tổng: 10.000.000.000
|
417.839.163 USD
|
▲ 1.77% | -0% | |
51 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,26 USD
≈ 32.117 đ
|
3.066.075.869 USD |
2.434.349.337 (90%)
Tổng: 2.719.493.897
|
243.499.938 USD
|
▲ 4.28% | -2% | |
52 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,94 USD
≈ 23.952 đ
|
2.848.725.792 USD |
3.032.812.500 (20%)
Tổng: 15.000.000.000
|
830.079.511 USD
|
▲ 1.12% | 14% | |
53 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,000034058 USD
≈ 0,8685 đ
|
2.603.459.678 USD |
76.442.004.214.381 (82%)
Tổng: 92.706.440.290.358
|
838.457.383 USD
|
▲ 9.73% | 25% | |
54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
4,93 USD
≈ 125.815 đ
|
2.460.049.163 USD |
498.600.413 (45%)
Tổng: 1.097.682.411
|
139.255.614 USD
|
▲ 4.75% | 5% | |
55 |
Cosmos
03/2019
|
ATOM |
6,28 USD
≈ 160.263 đ
|
2.456.947.026 USD |
390.934.204
|
236.255.055 USD
|
▲ 2.49% | 1% | |
56 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,76 USD
≈ 44.784 đ
|
2.373.934.987 USD |
1.351.719.035 (31%)
Tổng: 4.294.967.296
|
288.606.039 USD
|
▲ 1.03% | -1% | |
57 |
Stacks
10/2019
|
STX |
1,50 USD
≈ 38.342 đ
|
2.270.210.370 USD |
1.509.837.774 (83%)
Tổng: 1.818.000.000
|
87.567.816 USD
|
▲ 4.93% | 1% | |
58 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.209 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
59 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
22,52 USD
≈ 574.358 đ
|
2.229.207.057 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
169.913.249 USD
|
▲ 4.02% | 8% | |
60 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
7,58 USD
≈ 193.172 đ
|
2.203.565.250 USD |
290.885.224 (52%)
Tổng: 554.999.170
|
394.178.203 USD
|
▲ 7.56% | 49% | |
61 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,26 USD
≈ 32.153 đ
|
2.167.865.056 USD |
1.719.283.101 (86%)
Tổng: 2.000.000.000
|
66.290.603 USD
|
▲ 4.40% | 5% | |
62 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 347.943 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
63 |
Theta Network
01/2018
|
THETA |
2,13 USD
≈ 54.193 đ
|
2.125.228.431 USD |
1.000.000.000
|
51.074.200 USD
|
▲ 4.31% | -3% | |
64 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,21 USD
≈ 5.338 đ
|
1.998.778.901 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
107.559.420 USD
|
▲ 1.08% | 4% | |
65 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
21,82 USD
≈ 556.380 đ
|
1.936.158.904 USD |
88.738.019 (30%)
Tổng: 300.000.000
|
33.642.767 USD
|
▲ 4.95% | 17% | |
66 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
2,08 USD
≈ 53.009 đ
|
1.935.442.680 USD |
931.049.130 (9%)
Tổng: 10.000.000.000
|
531.166.929 USD
|
▲ 7.84% | 3% | |
67 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
1,89 USD
≈ 48.116 đ
|
1.886.893.811 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
502.682.113 USD
|
▼ -3.57% | 85% | |
68 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.789 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
69 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.507 đ
|
1.795.942.687 USD |
1.795.481.183
|
10.268.654.440 USD
|
▲ 0.23% | 0% | |
70 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
2,77 USD
≈ 70.560 đ
|
1.784.938.501 USD |
645.063.434 (65%)
Tổng: 1.000.000.000
|
219.822.847 USD
|
▲ 3.38% | -7% | |
71 |
XDC Network
04/2018
|
XDC |
0,12 USD
≈ 3.038 đ
|
1.778.897.478 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
70.248.192 USD
|
▼ -2.52% | 14% | |
72 |
Sonic (prev. FTM)
01/2025
|
S |
0,61 USD
≈ 15.515 đ
|
1.752.313.220 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
320.587.976 USD
|
▲ 13.47% | -13% | |
73 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,92 USD
≈ 48.952 đ
|
1.720.127.624 USD |
896.046.961 (90%)
Tổng: 1.000.000.000
|
391.268.387 USD
|
▲ 8.14% | 8% | |
74 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
20,21 USD
≈ 515.423 đ
|
1.692.474.968 USD |
83.733.342 (87%)
Tổng: 96.504.599
|
26.062.305 USD
|
▲ 8.55% | 24% | |
75 |
Flare
12/2020
|
FLR |
0,0293541664 USD
≈ 749 đ
|
1.672.343.456 USD |
56.971.246.700 (55%)
Tổng: 102.934.404.831
|
35.703.910 USD
|
▲ 8.47% | 21% | |
76 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,71 USD
≈ 18.223 đ
|
1.643.668.943 USD |
2.300.000.000 (23%)
Tổng: 10.000.000.000
|
160.052.520 USD
|
▼ -3.17% | -14% | |
77 |
Sei
08/2023
|
SEI |
0,37 USD
≈ 9.335 đ
|
1.622.763.759 USD |
4.432.638.888 (44%)
Tổng: 10.000.000.000
|
146.273.529 USD
|
▲ 3.48% | -2% | |
78 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.200 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
79 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,90 USD
≈ 23.026 đ
|
1.522.806.644 USD |
1.686.443.547 (17%)
Tổng: 9.999.978.974
|
248.142.547 USD
|
▼ -3.90% | 14% | |
80 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0169 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
81 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0241961436 USD
≈ 617 đ
|
1.520.979.172 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
307.058.521 USD
|
▼ -1.51% | -25% | |
82 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
1,49 USD
≈ 37.927 đ
|
1.485.627.414 USD |
998.841.670
|
403.279.409 USD
|
▲ 4.36% | -3% | |
83 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 60 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
84 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,59 USD
≈ 14.989 đ
|
1.437.718.994 USD |
2.445.857.126 (82%)
Tổng: 3.000.000.000
|
205.344.256 USD
|
▲ 1.80% | 3% | |
85 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001481017 USD
≈ 3,7766 đ
|
1.422.410.456 USD |
9.604.284.074.512 (99%)
Tổng: 9.671.152.471.139
|
355.385.969 USD
|
▲ 3.45% | -8% | |
86 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0286491399 USD
≈ 731 đ
|
1.416.556.713 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
114.734.021 USD
|
▲ 3.59% | -5% | |
87 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0301 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
88 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
1,50 USD
≈ 38.334 đ
|
1.399.564.619 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
104.792.065 USD
|
▲ 3.25% | 32% | |
89 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 62.941 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
90 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,28 USD
≈ 287.759 đ
|
1.384.237.072 USD |
122.665.482 (61%)
Tổng: 200.000.000
|
1.542.331 USD
|
▲ 0.09% | 6% | |
91 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
113,16 USD
≈ 2.885.457 đ
|
1.366.092.808 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
36.847.776 USD
|
▲ 5.74% | 8% | |
92 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,23 USD
≈ 5.757 đ
|
1.337.634.357 USD |
5.925.046.576
|
58.518.747 USD
|
▲ 3.72% | 8% | |
93 |
EOS
07/2017
|
EOS |
0,86 USD
≈ 21.919 đ
|
1.325.110.775 USD |
1.541.569.398 (73%)
Tổng: 2.100.000.000
|
209.887.260 USD
|
▲ 2.95% | 8% | |
94 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.043 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
95 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0345440258 USD
≈ 881 đ
|
1.271.262.513 USD |
36.801.226.399 (95%)
Tổng: 38.825.386.535
|
197.548.080 USD
|
▲ 3.08% | -1% | |
96 |
Tezos
10/2017
|
XTZ |
1,23 USD
≈ 31.448 đ
|
1.265.277.071 USD |
1.025.970.208 (98%)
Tổng: 1.046.294.799
|
57.577.999 USD
|
▼ -1.84% | -3% | |
97 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
98 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
35,53 USD
≈ 906.022 đ
|
1.256.501.264 USD |
35.364.243 (35%)
Tổng: 100.000.000
|
205.583.312 USD
|
▲ 1.83% | 12% | |
99 |
ai16z
11/2024 / Solana Blockchain
|
AI16Z * |
1,14 USD
≈ 29.071 đ
|
1.254.044.521 USD |
1.099.999.292 (100%)
Tổng: 1.099.999.958
|
286.780.635 USD
|
▲ 33.88% | -12% | |
100 |
IOTA
06/2017
|
IOTA |
0,34 USD
≈ 8.736 đ
|
1.230.892.498 USD |
3.593.121.973
|
77.095.515 USD
|
▲ 1.92% | -2% | |
101 |
THORChain
07/2019
|
RUNE |
3,46 USD
≈ 88.275 đ
|
1.208.786.650 USD |
349.181.955 (82%)
Tổng: 424.144.813
|
237.797.783 USD
|
▲ 3.76% | 6% | |
102 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,33 USD
≈ 8.336 đ
|
1.185.021.706 USD |
3.624.988.786 (36%)
Tổng: 10.000.000.000
|
70.304.884 USD
|
▲ 3.05% | 1% | |
103 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.301 USD
≈ 33.171.942 đ
|
1.158.256.582 USD |
890.377 (89%)
Tổng: 1.005.577
|
97.539.838 USD
|
▼ -0.48% | -6% | |
104 |
Flow
01/2021
|
FLOW |
0,73 USD
≈ 18.556 đ
|
1.133.640.644 USD |
1.557.855.805
|
64.036.320 USD
|
▲ 1.89% | 0% | |
105 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,86 USD
≈ 22.054 đ
|
1.100.420.489 USD |
1.272.364.169 (57%)
Tổng: 2.217.589.255
|
301.691.147 USD
|
▼ -1.43% | 3% | |
106 |
Bitcoin SV
11/2018
|
BSV |
53,53 USD
≈ 1.364.948 đ
|
1.060.610.127 USD |
19.814.344
|
74.671.164 USD
|
▲ 1.20% | -2% | |
107 |
BitTorrent [New]
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000010953 USD
≈ 0,0279 đ
|
1.060.517.657 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
49.423.583 USD
|
▲ 0.84% | -3% | |
108 |
Neo
09/2016
|
NEO |
15,02 USD
≈ 383.084 đ
|
1.059.697.024 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
55.937.005 USD
|
▲ 2.61% | 1% | |
109 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 635.444 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
110 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0209527624 USD
≈ 534 đ
|
1.036.449.431 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
43.477.086 USD
|
▲ 0.08% | -6% | |
111 |
AIOZ Network
04/2021
|
AIOZ |
0,89 USD
≈ 22.755 đ
|
1.027.834.009 USD |
1.151.831.810
|
50.346.232 USD
|
▲ 1.92% | -6% | |
112 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0117 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
113 |
Arweave
05/2020
|
AR |
15,21 USD
≈ 387.869 đ
|
998.610.740 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
44.394.008 USD
|
▲ 1.59% | -2% | |
114 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.064 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
115 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 230 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
116 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,50 USD
≈ 12.856 đ
|
979.238.116 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
116.848.444 USD
|
▲ 2.84% | 3% | |
117 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.879 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
118 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,17 USD
≈ 157.325 đ
|
974.088.714 USD |
157.884.966 (58%)
Tổng: 270.000.000
|
65.084.926 USD
|
▲ 2.64% | -1% | |
119 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,40 USD
≈ 10.082 đ
|
956.407.024 USD |
2.419.112.366 (24%)
Tổng: 10.000.000.000
|
86.429.179 USD
|
▲ 2.83% | -6% | |
120 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0960368934 USD
≈ 2.449 đ
|
951.748.316 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
48.764.231 USD
|
▲ 2.10% | -17% | |
121 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,40 USD
≈ 35.635 đ
|
902.951.554 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
13.802.435 USD
|
▲ 1.31% | 9% | |
122 |
MultiversX
09/2020
|
EGLD |
32,38 USD
≈ 825.672 đ
|
899.749.478 USD |
27.787.795 (88%)
Tổng: 31.415.926
|
55.668.117 USD
|
▲ 1.08% | 0% | |
123 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,22 USD
≈ 31.189 đ
|
882.993.517 USD |
721.934.357 (93%)
Tổng: 773.782.706
|
48.757.258 USD
|
▲ 3.52% | -4% | |
124 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.500 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
125 |
Polygon
04/2019
|
MATIC |
0,46 USD
≈ 11.664 đ
|
875.404.561 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
13.046.267 USD
|
▲ 1.90% | 1% | |
126 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 565.845 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
127 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,06 USD
≈ 77.998 đ
|
870.638.698 USD |
284.638.297 (28%)
Tổng: 1.000.000.000
|
62.342.779 USD
|
▲ 2.43% | 23% | |
128 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
1,12 USD
≈ 28.544 đ
|
835.352.848 USD |
746.267.508 (51%)
Tổng: 1.461.713.309
|
66.236.224 USD
|
▼ -3.30% | -4% | |
129 |
Zcash
10/2016
|
ZEC |
50,04 USD
≈ 1.275.901 đ
|
816.990.305 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
115.754.274 USD
|
▲ 3.61% | -2% | |
130 |
Core
02/2023
|
CORE |
0,86 USD
≈ 22.038 đ
|
808.423.811 USD |
935.429.298 (45%)
Tổng: 2.100.000.000
|
53.435.034 USD
|
▲ 3.02% | -9% | |
131 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.429 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
132 |
Official Melania Meme
01/2025
|
MELANIA |
4,17 USD
≈ 106.438 đ
|
802.302.628 USD |
192.212.965 (19%)
Tổng: 1.000.000.000
|
1.211.542.247 USD
|
▼ -25.09% | -43% | |
133 |
Helium
06/2020
|
HNT |
4,43 USD
≈ 113.016 đ
|
783.660.507 USD |
176.818.802 (79%)
Tổng: 223.000.000
|
19.552.136 USD
|
▼ -0.43% | -10% | |
134 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,03 USD
≈ 26.321 đ
|
776.879.748 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
123.857.229 USD
|
▲ 3.59% | -2% | |
135 |
Conflux
11/2020
|
CFX |
0,16 USD
≈ 4.021 đ
|
761.064.387 USD |
4.826.428.867 (95%)
Tổng: 5.088.928.885
|
60.499.247 USD
|
▼ -2.91% | 7% | |
136 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.443 đ
|
752.994.019 USD |
754.680.426
|
3.001.212 USD
|
▲ 0.09% | 0% | |
137 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0799602122 USD
≈ 2.039 đ
|
743.822.829 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
40.637.577 USD
|
▼ -4.20% | 20% | |
138 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0136610232 USD
≈ 348 đ
|
735.428.737 USD |
53.834.088.904 (54%)
Tổng: 100.000.000.000
|
109.204.856 USD
|
▼ -1.89% | 5% | |
139 |
Akash Network
10/2020
|
AKT |
2,96 USD
≈ 75.511 đ
|
735.230.913 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
13.260.053 USD
|
▲ 2.90% | -1% | |
140 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0785256376 USD
≈ 2.002 đ
|
734.633.091 USD |
9.355.327.934
|
76.913.648 USD
|
▲ 1.72% | -3% | |
141 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 797.640 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
142 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
81,29 USD
≈ 2.073.004 đ
|
720.993.809 USD |
8.868.938 (89%)
Tổng: 10.000.000
|
72.588.104 USD
|
▼ -5.05% | 7% | |
143 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
3,32 USD
≈ 84.708 đ
|
720.454.355 USD |
216.881.283 (22%)
Tổng: 1.000.000.000
|
62.837.229 USD
|
▼ -1.81% | 34% | |
144 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.511 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
145 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000017801 USD
≈ 0,0454 đ
|
695.235.337 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
39.674.784 USD
|
▲ 10.73% | -9% | |
146 |
eCash
07/2021
|
XEC |
0,000034922 USD
≈ 0,8905 đ
|
691.961.917 USD |
19.814.507.797.584 (94%)
Tổng: 21.000.000.000.000
|
59.865.073 USD
|
▲ 2.79% | -2% | |
147 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,24 USD
≈ 6.121 đ
|
678.713.650 USD |
2.827.647.259 (28%)
Tổng: 10.000.000.000
|
55.912.418 USD
|
▲ 1.78% | -2% | |
148 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.716 USD
≈ 69.268.775 đ
|
669.663.351 USD |
246.524
|
9.970.034 USD
|
▲ 0.79% | 3% | |
149 |
Ronin
11/2021
|
RON |
1,75 USD
≈ 44.702 đ
|
667.560.348 USD |
380.803.552 (38%)
Tổng: 1.000.000.000
|
31.444.412 USD
|
▲ 3.98% | -5% | |
150 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
2,01 USD
≈ 51.265 đ
|
661.211.954 USD |
328.895.104
|
30.434.851 USD
|
▲ 4.64% | -16% | |
151 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.948 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
152 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,23 USD
≈ 56.914 đ
|
646.234.196 USD |
289.541.327 (64%)
Tổng: 450.000.000
|
76.718.658 USD
|
▲ 2.72% | -4% | |
153 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.200 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
154 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0076686051 USD
≈ 196 đ
|
645.938.484 USD |
84.231.548.941 (85%)
Tổng: 99.213.408.535
|
42.585.439 USD
|
▲ 1.01% | 16% | |
155 |
Mina
03/2021
|
MINA |
0,53 USD
≈ 13.407 đ
|
635.641.092 USD |
1.208.986.966 (100%)
Tổng: 1.210.571.898
|
40.241.849 USD
|
▲ 2.52% | -6% | |
156 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,83 USD
≈ 97.714 đ
|
629.389.686 USD |
164.249.616 (64%)
Tổng: 258.446.028
|
76.856.241 USD
|
▼ -1.05% | 1% | |
157 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.895 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
158 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
236,66 USD
≈ 6.034.770 đ
|
612.301.869 USD |
2.587.289 (86%)
Tổng: 3.000.000
|
6.353.807 USD
|
▲ 0.44% | -3% | |
159 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.204.780 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
160 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,9524 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
161 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.686 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
162 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,74 USD
≈ 44.244 đ
|
588.998.549 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
40.204.110 USD
|
▲ 4.19% | -1% | |
163 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.200 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
164 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.678 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
165 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
2,79 USD
≈ 71.215 đ
|
588.731.802 USD |
210.808.570 (13%)
Tổng: 1.681.371.191
|
99.603.318 USD
|
▲ 0.60% | -9% | |
166 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,16 USD
≈ 4.070 đ
|
586.525.807 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
78.587.930 USD
|
▲ 0.12% | -9% | |
167 |
aixbt by Virtuals
11/2024 / Base Blockchain
|
AIXBT * |
0,68 USD
≈ 17.263 đ
|
578.497.943 USD |
854.527.599 (85%)
Tổng: 1.000.000.000
|
335.756.312 USD
|
▲ 4.90% | 6% | |
168 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,13 USD
≈ 28.843 đ
|
567.660.825 USD |
501.860.934 (50%)
Tổng: 999.998.077
|
32.035.904 USD
|
▲ 4.33% | -6% | |
169 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,62 USD
≈ 15.928 đ
|
562.770.674 USD |
900.965.031 (76%)
Tổng: 1.186.824.032
|
15.631.070 USD
|
▲ 1.40% | 3% | |
170 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.742 USD
≈ 69.926.946 đ
|
548.327.888 USD |
199.957
|
24.112.094 USD
|
▲ 1.34% | 3% | |
171 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0053220822 USD
≈ 136 đ
|
545.284.349 USD |
102.456.957.530 (100%)
Tổng: 102.456.957.534
|
76.084.680 USD
|
▲ 1.35% | -14% | |
172 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.500 đ
|
527.134.877 USD |
527.133.925
|
56.182.598 USD
|
▼ -0.02% | 0% | |
173 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 262.140 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
174 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,48 USD
≈ 12.239 đ
|
519.708.259 USD |
1.082.853.842
|
37.723.789 USD
|
▲ 6.39% | 2% | |
175 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,51 USD
≈ 13.059 đ
|
501.862.392 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
68.381.269 USD
|
▲ 20.89% | -8% | |
176 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.486 đ
|
495.247.691 USD |
495.516.083
|
109.367.518 USD
|
▲ 0.19% | 0% | |
177 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,35 USD
≈ 9.021 đ
|
494.610.887 USD |
1.398.072.395 (93%)
Tổng: 1.500.000.000
|
38.699.407 USD
|
▲ 3.07% | -5% | |
178 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.600 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
179 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 147.645 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
180 |
Terra Classic
07/2019
|
LUNC |
0,0000897055 USD
≈ 2,2875 đ
|
493.932.703 USD |
5.506.155.945.441 (85%)
Tổng: 6.508.222.967.528
|
29.351.602 USD
|
▲ 2.65% | -12% | |
181 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004933 USD
≈ 0,0126 đ
|
493.329.747 USD |
999.990.000.000.000
|
42.607.260 USD
|
▲ 0.47% | 3% | |
182 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0694796579 USD
≈ 1.772 đ
|
490.813.522 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
45.494.112 USD
|
▼ -0.17% | -7% | |
183 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 983.790 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
184 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
1,97 USD
≈ 50.173 đ
|
479.901.970 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
50.468.686 USD
|
▼ -5.59% | -30% | |
185 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,58 USD
≈ 320.759 đ
|
471.233.183 USD |
37.462.495
|
58.363.807 USD
|
▲ 0.60% | -6% | |
186 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.809 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
187 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
4,28 USD
≈ 109.156 đ
|
470.870.555 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
80.137.201 USD
|
▲ 0.38% | -3% | |
188 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0052444983 USD
≈ 134 đ
|
466.177.628 USD |
88.888.888.888
|
74.328.262 USD
|
▼ -0.63% | -8% | |
189 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0052444983 USD
≈ 134 đ
|
466.177.628 USD |
88.888.888.888
|
74.328.262 USD
|
▼ -0.63% | -8% | |
190 |
Gigachad
03/2024 / Solana Blockchain
|
GIGA * |
0,052841352 USD
≈ 1.347 đ
|
491.552.021 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
22.770.294 USD
|
▼ -6.94% | -28% | |
191 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
12,90 USD
≈ 328.918 đ
|
461.437.466 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
10.386.707 USD
|
▲ 4.10% | -10% | |
192 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 411.315 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
193 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,11 USD
≈ 28.207 đ
|
460.887.018 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
24.874.221 USD
|
▼ -1.37% | -8% | |
194 |
Nervos Network
11/2019
|
CKB |
0,0100023607 USD
≈ 255 đ
|
457.691.399 USD |
45.758.337.629 (98%)
Tổng: 46.464.129.790
|
48.653.208 USD
|
▲ 4.83% | -5% | |
195 |
Kusama
12/2019
|
KSM |
28,58 USD
≈ 728.738 đ
|
457.456.119 USD |
16.007.308
|
26.929.878 USD
|
▲ 2.83% | -7% | |
196 |
Dash
02/2014
|
DASH |
37,58 USD
≈ 958.195 đ
|
455.086.522 USD |
12.111.010 (64%)
Tổng: 18.900.000
|
95.258.595 USD
|
▲ 2.31% | 2% | |
197 |
VeThor Token
07/2018 / VeChain
|
VTHO * |
0,0052683582 USD
≈ 134 đ
|
449.610.836 USD |
85.341.736.392
|
467.980.147 USD
|
▲ 127.61% | 113% | |
198 |
Safe
04/2024 / Ethereum Blockchain
|
SAFE * |
0,85 USD
≈ 21.704 đ
|
448.898.601 USD |
527.419.089 (53%)
Tổng: 1.000.000.000
|
31.385.711 USD
|
▼ -1.02% | -10% | |
199 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,21 USD
≈ 5.295 đ
|
447.210.642 USD |
2.153.725.966 (72%)
Tổng: 3.000.000.000
|
37.306.875 USD
|
▲ 2.29% | -3% | |
200 |
Theta Fuel
03/2019
|
TFUEL |
0,0652126629 USD
≈ 1.663 đ
|
444.634.623 USD |
6.818.225.220
|
18.268.852 USD
|
▲ 2.50% | -5% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.