Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10074 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3773) - Tron10 (11) - Polygon (326) - Base (137) - BNB Smart Chain (BEP20) (2563) - Solana (770) - Cronos (36) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (48) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2584) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (19) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (35) - Mantle (7) - Beam (11) -
02/05/2024 04:15
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
56.968 USD
≈ 1.450.300.782 đ
|
1.121.863.142.358 USD |
19.692.737 (94%)
Tổng: 21.000.000
|
48.276.427.481 USD
|
▼ -3.71% | -11% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.917 USD
≈ 74.255.452 đ
|
356.022.192.468 USD |
122.059.899
|
20.141.839.570 USD
|
▼ -0.05% | -7% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.424 đ
|
110.447.591.077 USD |
110.595.728.041 (98%)
Tổng: 113.086.550.462
|
77.350.656.582 USD
|
▲ 0.01% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
549,49 USD
≈ 13.988.999 đ
|
81.098.437.923 USD |
147.587.690
|
1.534.949.605 USD
|
▼ -3.00% | -9% | |
| 5 |
Solana
04/2020
|
SOL |
129,81 USD
≈ 3.304.635 đ
|
58.050.393.041 USD |
447.204.341 (78%)
Tổng: 575.074.258
|
3.983.111.431 USD
|
▲ 6.15% | -13% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.453 đ
|
33.022.137.356 USD |
33.028.125.747
|
9.717.560.739 USD
|
▼ -0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,51 USD
≈ 12.998 đ
|
28.200.923.534 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.684.166.937 USD
|
▲ 3.13% | -5% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,13 USD
≈ 3.242 đ
|
18.351.056.034 USD |
144.115.496.384
|
2.077.546.449 USD
|
▼ -2.60% | -17% | |
| 9 |
Toncoin
08/2021
|
TON |
4,77 USD
≈ 121.496 đ
|
16.574.263.523 USD |
3.472.932.705 (68%)
Tổng: 5.105.998.299
|
281.368.597 USD
|
▼ -4.58% | -15% | |
| 10 |
Cardano
10/2017
|
ADA |
0,44 USD
≈ 11.266 đ
|
15.773.433.452 USD |
35.643.118.066 (79%)
Tổng: 45.000.000.000
|
514.194.371 USD
|
▲ 2.32% | -8% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000219603 USD
≈ 0,5591 đ
|
12.940.967.014 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
891.766.390 USD
|
▲ 0.48% | -16% | |
| 12 |
Avalanche
07/2020
|
AVAX |
32,41 USD
≈ 825.015 đ
|
12.298.089.256 USD |
379.489.827 (53%)
Tổng: 715.748.719
|
619.684.180 USD
|
▲ 1.09% | -12% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.048 đ
|
10.482.171.509 USD |
87.537.707.876 (100%)
Tổng: 87.537.738.622
|
492.474.116 USD
|
▲ 1.51% | 5% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,72 USD
≈ 171.191 đ
|
9.669.419.218 USD |
1.437.953.431
|
405.132.855 USD
|
▲ 10.19% | -5% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
413,65 USD
≈ 10.530.742 đ
|
8.148.858.487 USD |
19.699.813 (94%)
Tổng: 21.000.000
|
534.983.585 USD
|
▼ -3.26% | -15% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
12,99 USD
≈ 330.700 đ
|
7.626.440.331 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
438.500.570 USD
|
▲ 0.90% | -12% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,68 USD
≈ 17.207 đ
|
6.690.637.010 USD |
9.899.022.485 (99%)
Tổng: 10.000.000.000
|
408.234.576 USD
|
▲ 3.66% | -5% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
6,09 USD
≈ 154.972 đ
|
6.498.894.635 USD |
1.067.603.686 (90%)
Tổng: 1.188.694.000
|
614.938.741 USD
|
▲ 0.60% | -14% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,82 USD
≈ 326.422 đ
|
5.940.860.423 USD |
463.334.034 (89%)
Tổng: 518.205.620
|
196.525.947 USD
|
▲ 1.57% | -8% | |
| 20 |
Litecoin
04/2013
|
LTC |
78,62 USD
≈ 2.001.603 đ
|
5.856.207.747 USD |
74.483.981 (89%)
Tổng: 84.000.000
|
461.218.022 USD
|
▲ 0.80% | -7% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,81 USD
≈ 147.810 đ
|
5.379.342.700 USD |
926.507.162 (94%)
Tổng: 985.239.504
|
1.607.904 USD
|
▼ -0.78% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.455 đ
|
5.347.362.784 USD |
5.347.888.596
|
894.337.601 USD
|
▲ 0.04% | -0% | |
| 23 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.400 đ
|
4.188.905.814 USD |
4.198.504.144
|
10.124.835.405 USD
|
▲ 0.07% | -0% | |
| 24 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,90 USD
≈ 175.559 đ
|
4.130.196.148 USD |
598.924.295 (60%)
Tổng: 1.000.000.000
|
186.081.602 USD
|
▲ 1.06% | -12% | |
| 25 |
Aptos
10/2022
|
APT |
8,64 USD
≈ 220.053 đ
|
3.693.803.589 USD |
427.336.528 (39%)
Tổng: 1.093.760.433
|
239.773.537 USD
|
▲ 5.30% | -7% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,10 USD
≈ 2.604 đ
|
3.655.034.274 USD |
35.738.891.045 (71%)
Tổng: 50.000.000.000
|
304.262.809 USD
|
▲ 11.79% | -19% | |
| 27 |
Ethereum Classic
07/2016
|
ETC |
24,86 USD
≈ 632.984 đ
|
3.650.866.671 USD |
146.834.194 (70%)
Tổng: 210.700.000
|
336.246.289 USD
|
▼ -0.22% | -7% | |
| 28 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.168 đ
|
3.306.942.667 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
37.649.689 USD
|
▼ -2.32% | -1% | |
| 29 |
Cosmos
03/2019
|
ATOM |
8,34 USD
≈ 212.344 đ
|
3.260.740.706 USD |
390.930.671
|
414.293.464 USD
|
▲ 6.90% | -2% | |
| 30 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.760 đ
|
3.133.130.822 USD |
28.899.614.738 (58%)
Tổng: 50.001.806.812
|
99.016.885 USD
|
▲ 3.22% | -7% | |
| 31 |
Filecoin
12/2017
|
FIL |
5,58 USD
≈ 142.013 đ
|
3.048.611.168 USD |
546.511.922 (28%)
Tổng: 1.960.520.369
|
246.190.387 USD
|
▲ 1.53% | -9% | |
| 32 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,93 USD
≈ 23.576 đ
|
3.023.076.974 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
84.780.653 USD
|
▼ -0.68% | -17% | |
| 33 |
Stacks
10/2019
|
STX |
2,08 USD
≈ 52.868 đ
|
3.021.633.041 USD |
1.455.026.869 (80%)
Tổng: 1.818.000.000
|
320.360.084 USD
|
▼ -1.77% | -24% | |
| 34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
48,42 USD
≈ 1.232.687 đ
|
2.905.225.452 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
8.574.244 USD
|
▼ -1.33% | -11% | |
| 35 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,98 USD
≈ 50.283 đ
|
2.877.428.182 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
69.213.003 USD
|
▲ 6.56% | -13% | |
| 36 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,42 USD
≈ 188.985 đ
|
2.872.646.077 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
220.158.041 USD
|
▲ 5.37% | -14% | |
| 37 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,000006703 USD
≈ 0,1706 đ
|
2.819.863.571 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.117.027.143 USD
|
▲ 5.02% | -11% | |
| 38 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,02 USD
≈ 25.902 đ
|
2.700.269.583 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
511.730.492 USD
|
▲ 3.86% | -10% | |
| 39 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,57 USD
≈ 65.436 đ
|
2.686.988.979 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
667.327.996 USD
|
▲ 12.18% | 5% | |
| 40 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,12 USD
≈ 28.432 đ
|
2.612.496.148 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
240.885.433 USD
|
▲ 2.02% | -12% | |
| 41 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,55 USD
≈ 64.810 đ
|
2.542.977.300 USD |
998.906.136
|
530.097.687 USD
|
▲ 6.45% | -22% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.730 đ
|
2.520.713.060 USD |
23.507.962.984 (82%)
Tổng: 28.700.000.000
|
54.132.586 USD
|
▲ 0.53% | -14% | |
| 43 |
VeChain
08/2017
|
VET |
0,0345869087 USD
≈ 881 đ
|
2.514.970.354 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
78.566.139 USD
|
▼ -1.66% | -14% | |
| 44 |
Bittensor
03/2023
|
TAO |
374,73 USD
≈ 9.539.753 đ
|
2.505.313.758 USD |
6.685.737 (32%)
Tổng: 21.000.000
|
56.457.955 USD
|
▲ 0.48% | -17% | |
| 45 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.625 USD
≈ 66.833.027 đ
|
2.428.916.330 USD |
925.221 (92%)
Tổng: 1.005.577
|
72.635.557 USD
|
▲ 1.16% | -9% | |
| 46 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,24 USD
≈ 6.047 đ
|
2.252.620.638 USD |
9.483.101.716 (88%)
Tổng: 10.797.309.242
|
105.555.245 USD
|
▲ 2.30% | -14% | |
| 47 |
Monero
05/2014
|
XMR |
121,19 USD
≈ 3.085.293 đ
|
2.233.675.989 USD |
18.430.964
|
42.056.037 USD
|
▲ 3.00% | 1% | |
| 48 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
23,14 USD
≈ 589.164 đ
|
2.161.518.731 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
137.278.002 USD
|
▲ 0.74% | -14% | |
| 49 |
Theta Network
01/2018
|
THETA |
1,98 USD
≈ 50.379 đ
|
1.978.892.150 USD |
1.000.000.000
|
68.110.956 USD
|
▲ 1.82% | -15% | |
| 50 |
Arweave
05/2020
|
AR |
28,10 USD
≈ 715.327 đ
|
1.839.151.329 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
220.514.681 USD
|
▼ -6.72% | -16% | |
| 51 |
Fantom
10/2018
|
FTM |
0,65 USD
≈ 16.659 đ
|
1.834.614.971 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
207.271.169 USD
|
▲ 2.89% | -9% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,66 USD
≈ 245.954 đ
|
1.750.153.758 USD |
181.153.117 (17%)
Tổng: 1.040.109.589
|
125.089.981 USD
|
▲ 4.40% | -14% | |
| 53 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,89 USD
≈ 48.070 đ
|
1.685.136.572 USD |
892.449.731 (89%)
Tổng: 1.000.000.000
|
106.614.416 USD
|
▲ 3.58% | -7% | |
| 54 |
Fetch.ai
03/2019
|
FET |
1,96 USD
≈ 49.854 đ
|
1.661.098.840 USD |
848.244.336 (74%)
Tổng: 1.152.997.575
|
257.718.290 USD
|
▲ 1.29% | -19% | |
| 55 |
Core
02/2023
|
CORE |
1,87 USD
≈ 47.542 đ
|
1.652.799.744 USD |
885.051.686 (42%)
Tổng: 2.100.000.000
|
117.288.852 USD
|
▼ -0.89% | -25% | |
| 56 |
THORChain
07/2019
|
RUNE |
4,76 USD
≈ 121.086 đ
|
1.595.515.611 USD |
335.453.461 (81%)
Tổng: 414.184.187
|
402.398.397 USD
|
▲ 2.98% | -13% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,11 USD
≈ 28.319 đ
|
1.557.349.633 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
59.693.463 USD
|
▼ -0.56% | -9% | |
| 58 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001560226 USD
≈ 3,9720 đ
|
1.493.278.473 USD |
9.570.913.807.665 (99%)
Tổng: 9.708.433.282.606
|
199.536.633 USD
|
▲ 3.99% | -17% | |
| 59 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000226446 USD
≈ 0,5765 đ
|
1.476.234.715 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
436.588.138 USD
|
▲ 3.71% | -11% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.509 đ
|
1.442.067.999 USD |
8.141.306.674 (81%)
Tổng: 10.000.000.000
|
106.864.794 USD
|
▲ 2.67% | -18% | |
| 61 |
Sei
08/2023
|
SEI |
0,51 USD
≈ 13.067 đ
|
1.437.215.024 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
236.744.347 USD
|
▼ -4.06% | -14% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,93 USD
≈ 23.779 đ
|
1.260.983.401 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
183.895.627 USD
|
▲ 5.79% | -16% | |
| 63 |
Flow
01/2021
|
FLOW |
0,83 USD
≈ 21.110 đ
|
1.247.708.620 USD |
1.504.704.697
|
69.062.668 USD
|
▲ 1.33% | -13% | |
| 64 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0234473107 USD
≈ 597 đ
|
1.241.774.474 USD |
52.960.208.906 (84%)
Tổng: 62.955.102.600
|
26.776.120 USD
|
▲ 4.91% | -16% | |
| 65 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0407889535 USD
≈ 1.038 đ
|
1.237.885.084 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
171.980.630 USD
|
▲ 2.12% | -15% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
81,52 USD
≈ 2.075.274 đ
|
1.207.355.834 USD |
14.810.988 (93%)
Tổng: 16.000.000
|
90.289.899 USD
|
▲ 0.65% | -11% | |
| 67 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
99,85 USD
≈ 2.541.926 đ
|
1.205.436.621 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
22.382.136 USD
|
▲ 0.99% | -8% | |
| 68 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,66 USD
≈ 16.853 đ
|
1.191.591.155 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
271.803.700 USD
|
▲ 13.97% | 20% | |
| 69 |
Bitcoin SV
11/2018
|
BSV |
58,14 USD
≈ 1.480.221 đ
|
1.145.171.977 USD |
19.695.559
|
53.550.402 USD
|
▼ -1.62% | -16% | |
| 70 |
Flare
12/2020
|
FLR |
0,0292723959 USD
≈ 745 đ
|
1.134.410.975 USD |
38.753.608.639 (39%)
Tổng: 100.559.787.198
|
27.547.210 USD
|
▲ 7.20% | -6% | |
| 71 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011565 USD
≈ 0,0294 đ
|
1.119.737.252 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
42.218.838 USD
|
▼ -2.99% | -10% | |
| 72 |
Neo
09/2016
|
NEO |
15,71 USD
≈ 399.979 đ
|
1.108.259.778 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
149.287.012 USD
|
▼ -5.40% | -13% | |
| 73 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,78 USD
≈ 19.787 đ
|
1.107.573.934 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
450.168.495 USD
|
▼ -3.19% | -14% | |
| 74 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,75 USD
≈ 18.981 đ
|
1.036.163.584 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
219.257.655 USD
|
▲ 4.45% | -13% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,80 USD
≈ 20.399 đ
|
1.027.372.103 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
120.114.221 USD
|
▲ 1.49% | -19% | |
| 76 |
MultiversX
09/2020
|
EGLD |
37,69 USD
≈ 959.434 đ
|
1.013.260.603 USD |
26.886.265 (86%)
Tổng: 31.415.926
|
30.793.848 USD
|
▲ 2.43% | -11% | |
| 77 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,22 USD
≈ 107.547 đ
|
1.010.437.537 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
115.172.915 USD
|
▲ 0.62% | -32% | |
| 78 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.869 đ
|
1.001.660.641 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
104.166.637 USD
|
▲ 7.51% | -6% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,86 USD
≈ 174.705 đ
|
987.142.601 USD |
143.845.979 (53%)
Tổng: 270.000.000
|
55.814.478 USD
|
▲ 5.51% | -11% | |
| 80 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,02 USD
≈ 51.412 đ
|
938.407.549 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
12.415.767 USD
|
▲ 3.73% | -11% | |
| 81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,42 USD
≈ 10.573 đ
|
937.666.378 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
108.604.763 USD
|
▲ 2.44% | -12% | |
| 82 |
Akash Network
10/2020
|
AKT |
3,96 USD
≈ 100.818 đ
|
931.919.053 USD |
235.322.412 (61%)
Tổng: 388.539.008
|
14.781.353 USD
|
▲ 2.86% | -19% | |
| 83 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,53 USD
≈ 115.452 đ
|
910.473.684 USD |
200.766.003 (2%)
Tổng: 10.000.000.000
|
268.972.578 USD
|
▲ 3.74% | -10% | |
| 84 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,24 USD
≈ 31.676 đ
|
905.813.615 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
261.718.938 USD
|
▲ 9.83% | 1% | |
| 85 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,38 USD
≈ 238.837 đ
|
898.956.311 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.881.443 USD
|
▼ -1.82% | -6% | |
| 86 |
Tezos
10/2017
|
XTZ |
0,90 USD
≈ 22.859 đ
|
880.012.524 USD |
980.077.247 (98%)
Tổng: 1.000.643.882
|
36.810.950 USD
|
▲ 1.39% | -12% | |
| 87 |
eCash
07/2021
|
XEC |
0,0000440148 USD
≈ 1,1205 đ
|
866.917.603 USD |
19.696.029.673.092 (94%)
Tổng: 21.000.000.000.000
|
26.976.396 USD
|
▼ -3.22% | -16% | |
| 88 |
Mina
03/2021
|
MINA |
0,79 USD
≈ 20.134 đ
|
867.004.724 USD |
1.096.266.366 (95%)
Tổng: 1.153.728.893
|
29.161.521 USD
|
▲ 3.74% | -10% | |
| 89 |
EOS
07/2017
|
EOS |
0,76 USD
≈ 19.417 đ
|
857.780.212 USD |
1.124.640.924
|
182.380.338 USD
|
▲ 2.06% | -9% | |
| 90 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,61 USD
≈ 66.431 đ
|
855.297.893 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
39.126.052 USD
|
▲ 1.45% | -10% | |
| 91 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.408 đ
|
838.141.381 USD |
3.945.689.778 (79%)
Tổng: 4.995.689.791
|
57.068.416 USD
|
▲ 2.89% | -14% | |
| 92 |
Ronin
11/2021
|
RON |
2,57 USD
≈ 65.379 đ
|
822.628.535 USD |
320.324.632 (32%)
Tổng: 1.000.000.000
|
28.018.338 USD
|
▲ 2.60% | -21% | |
| 93 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0162354586 USD
≈ 413 đ
|
800.408.103 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
74.547.557 USD
|
▲ 0.16% | -16% | |
| 94 |
Helium
06/2020
|
HNT |
4,96 USD
≈ 126.228 đ
|
797.668.822 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
31.700.659 USD
|
▼ -1.67% | 32% | |
| 95 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
307,68 USD
≈ 7.832.792 đ
|
796.751.679 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.150.312 USD
|
▲ 0.38% | -10% | |
| 96 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,42 USD
≈ 10.579 đ
|
792.986.670 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
68.322.314 USD
|
▲ 3.00% | -12% | |
| 97 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,51 USD
≈ 13.035 đ
|
768.035.747 USD |
1.499.988.995 (15%)
Tổng: 9.999.988.995
|
80.840.465 USD
|
▲ 2.14% | -19% | |
| 98 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 25.290 đ
|
732.154.676 USD |
737.005.573
|
9.573.320 USD
|
▲ 2.05% | 1% | |
| 99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,13 USD
≈ 28.754 đ
|
729.234.753 USD |
645.635.477 (56%)
Tổng: 1.147.153.716
|
32.703.442 USD
|
▲ 11.22% | -6% | |
| 100 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,43 USD
≈ 189.183 đ
|
716.754.633 USD |
96.452.334 (32%)
Tổng: 300.000.000
|
7.265.020 USD
|
▲ 1.37% | -1% | |
| 101 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,18 USD
≈ 30.055 đ
|
714.123.533 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
73.431.761 USD
|
▲ 3.75% | -7% | |
| 102 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
33,91 USD
≈ 863.374 đ
|
712.186.764 USD |
21.000.000
|
269.816.791 USD
|
▲ 1.34% | -24% | |
| 103 |
Nervos Network
11/2019
|
CKB |
0,0158780643 USD
≈ 404 đ
|
699.719.992 USD |
44.068.343.454 (98%)
Tổng: 44.751.459.576
|
99.669.915 USD
|
▼ -0.59% | -17% | |
| 104 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,63 USD
≈ 16.094 đ
|
684.553.783 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
17.369.715 USD
|
▲ 0.42% | -14% | |
| 105 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.323 đ
|
679.197.595 USD |
3.248.643.038
|
20.422.412 USD
|
▲ 0.54% | -13% | |
| 106 |
AIOZ Network
04/2021
|
AIOZ |
0,62 USD
≈ 15.682 đ
|
671.711.694 USD |
1.090.434.337
|
7.401.487 USD
|
▲ 4.34% | -13% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,17 USD
≈ 29.795 đ
|
655.397.116 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.028.576 USD
|
▲ 0.84% | -7% | |
| 108 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,47 USD
≈ 62.962 đ
|
643.702.120 USD |
260.272.573 (58%)
Tổng: 450.000.000
|
45.343.413 USD
|
▼ -0.70% | -16% | |
| 109 |
Theta Fuel
03/2019
|
TFUEL |
0,0978244597 USD
≈ 2.490 đ
|
639.058.672 USD |
6.532.708.424
|
24.643.834 USD
|
▲ 0.55% | -15% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.309 đ
|
613.957.496 USD |
3.627.354.128 (61%)
Tổng: 5.939.757.989
|
19.504.319 USD
|
▼ -1.01% | -15% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 112 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,38 USD
≈ 9.753 đ
|
603.887.406 USD |
1.576.338.774 (53%)
Tổng: 3.000.000.000
|
78.144.273 USD
|
▲ 6.21% | -6% | |
| 113 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,11 USD
≈ 28.243 đ
|
595.844.823 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
8.279.248 USD
|
▲ 2.68% | -2% | |
| 114 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0884141904 USD
≈ 2.251 đ
|
593.577.498 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
29.249.668 USD
|
▲ 3.86% | -13% | |
| 115 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.321 USD
≈ 59.078.277 đ
|
572.087.872 USD |
246.524
|
3.962.136 USD
|
▲ 1.04% | -0% | |
| 116 |
Terra Classic
07/2019
|
LUNC |
0,0000980934 USD
≈ 2,4973 đ
|
568.814.954 USD |
5.798.709.723.552 (85%)
Tổng: 6.794.703.548.535
|
33.263.996 USD
|
▲ 1.45% | -8% | |
| 117 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,02 USD
≈ 51.390 đ
|
561.075.104 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
53.208.941 USD
|
▲ 4.04% | -11% | |
| 118 |
Osmosis
09/2021
|
OSMO |
0,84 USD
≈ 21.436 đ
|
553.871.519 USD |
657.803.004 (66%)
Tổng: 1.000.000.000
|
26.563.457 USD
|
▲ 3.26% | -12% | |
| 119 |
WEMIX
10/2020
|
WEMIX |
1,52 USD
≈ 38.635 đ
|
541.522.209 USD |
356.828.373 (36%)
Tổng: 980.000.000
|
4.329.466 USD
|
▼ -0.23% | -13% | |
| 120 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
15,09 USD
≈ 384.087 đ
|
539.722.850 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
10.357.826 USD
|
▲ 4.77% | -15% | |
| 121 |
SATS
12/2023
|
1000SATS |
0,0002506689 USD
≈ 6,3815 đ
|
526.404.673 USD |
2.100.000.000.000
|
43.003.140 USD
|
▲ 0.70% | -20% | |
| 122 |
Astar
10/2021
|
ASTR |
0,091576399 USD
≈ 2.331 đ
|
516.528.819 USD |
5.640.414.174 (67%)
Tổng: 8.435.276.109
|
54.744.881 USD
|
▲ 1.73% | -18% | |
| 123 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,64 USD
≈ 16.386 đ
|
511.056.053 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
28.895.739 USD
|
▼ -1.45% | -6% | |
| 124 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,27 USD
≈ 6.992 đ
|
510.257.463 USD |
1.857.827.018 (83%)
Tổng: 2.230.434.593
|
14.755.532 USD
|
▲ 0.60% | -17% | |
| 125 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.393 đ
|
508.395.016 USD |
509.701.467
|
55.965.137 USD
|
▲ 0.05% | -0% | |
| 126 |
Bitcoin Gold
10/2017
|
BTG |
28,18 USD
≈ 717.367 đ
|
493.515.042 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
13.500.885 USD
|
▼ -6.91% | -21% | |
| 127 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0089709643 USD
≈ 228 đ
|
495.194.789 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
234.506.270 USD
|
▲ 3.48% | -18% | |
| 128 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,41 USD
≈ 10.501 đ
|
495.017.225 USD |
1.200.068.199 (36%)
Tổng: 3.303.030.299
|
49.890.546 USD
|
▲ 3.13% | -8% | |
| 129 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,49 USD
≈ 38.046 đ
|
491.521.252 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
33.527.121 USD
|
▲ 17.06% | 5% | |
| 130 |
IoTeX
05/2018
|
IOTX |
0,0519853436 USD
≈ 1.323 đ
|
490.813.329 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
17.654.817 USD
|
▼ -0.42% | -18% | |
| 131 |
XDC Network
04/2018
|
XDC |
0,0345343979 USD
≈ 879 đ
|
480.450.896 USD |
13.912.241.851 (37%)
Tổng: 37.912.241.851
|
8.139.695 USD
|
▲ 0.14% | -14% | |
| 132 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,82 USD
≈ 20.894 đ
|
466.492.203 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
36.839.419 USD
|
▲ 1.58% | -18% | |
| 133 |
Dymension
02/2024
|
DYM |
3,16 USD
≈ 80.335 đ
|
460.717.990 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
44.540.100 USD
|
▲ 1.42% | -16% | |
| 134 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004631 USD
≈ 0,0118 đ
|
458.499.852 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
27.131.408 USD
|
▼ -1.74% | -4% | |
| 135 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,46 USD
≈ 11.585 đ
|
455.054.552 USD |
1.000.000.000
|
82.389.350 USD
|
▼ -6.73% | 15% | |
| 136 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,59 USD
≈ 116.763 đ
|
451.167.783 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
54.862.185 USD
|
▼ -0.55% | -9% | |
| 137 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0449590633 USD
≈ 1.145 đ
|
449.590.633 USD |
10.000.000.000
|
46.113.203 USD
|
▼ -2.63% | -12% | |
| 138 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,34 USD
≈ 365.009 đ
|
447.055.917 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
41.750.881 USD
|
▲ 0.80% | -4% | |
| 139 |
Radix
09/2021
|
XRD |
0,0417206741 USD
≈ 1.062 đ
|
435.414.212 USD |
10.436.413.617 (81%)
Tổng: 12.836.413.614
|
4.768.312 USD
|
▼ -7.36% | -20% | |
| 140 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
53,51 USD
≈ 1.362.134 đ
|
434.042.047 USD |
8.112.158 (81%)
Tổng: 10.000.000
|
38.032.725 USD
|
▲ 4.15% | -7% | |
| 141 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,88 USD
≈ 22.350 đ
|
428.224.190 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
9.658.215 USD
|
▲ 4.72% | -12% | |
| 142 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,37 USD
≈ 9.385 đ
|
426.844.811 USD |
1.157.839.582 (77%)
Tổng: 1.500.000.000
|
44.515.549 USD
|
▼ -3.65% | -17% | |
| 143 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
11,64 USD
≈ 296.387 đ
|
424.940.132 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.741.725 USD
|
▲ 3.54% | -15% | |
| 144 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.300 USD
≈ 58.547.352 đ
|
423.735.164 USD |
184.252
|
12.927.670 USD
|
▲ 0.39% | 0% | |
| 145 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,01 USD
≈ 25.811 đ
|
422.427.130 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
28.558.147 USD
|
▲ 0.08% | -8% | |
| 146 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,65 USD
≈ 93.023 đ
|
420.940.177 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
297.348.972 USD
|
▼ -5.73% | -2% | |
| 147 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
40,98 USD
≈ 1.043.191 đ
|
409.769.415 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
55.540.844 USD
|
▲ 3.78% | -10% | |
| 148 |
Manta Network
01/2024
|
MANTA |
1,63 USD
≈ 41.436 đ
|
408.533.051 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
73.555.968 USD
|
▼ -0.09% | -12% | |
| 149 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,21 USD
≈ 5.366 đ
|
407.402.265 USD |
1.932.859.459 (36%)
Tổng: 5.361.435.938
|
66.129.141 USD
|
▲ 0.45% | -16% | |
| 150 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0752213216 USD
≈ 1.915 đ
|
403.303.705 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
35.238.746 USD
|
▲ 3.33% | -23% | |
| 151 |
Celo
05/2020
|
CELO |
0,75 USD
≈ 19.027 đ
|
401.097.461 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
23.372.100 USD
|
▲ 1.48% | -12% | |
| 152 |
Terra
05/2022
|
LUNA |
0,55 USD
≈ 13.912 đ
|
397.567.139 USD |
727.497.061 (72%)
Tổng: 1.004.262.701
|
37.339.449 USD
|
▲ 1.70% | -14% | |
| 153 |
Enjin Coin
11/2017
|
ENJ |
0,29 USD
≈ 7.307 đ
|
396.034.193 USD |
1.379.841.766 (77%)
Tổng: 1.802.038.497
|
22.295.749 USD
|
▲ 4.25% | -15% | |
| 154 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,40 USD
≈ 10.080 đ
|
395.927.906 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
157.060 USD
|
▼ -0.17% | 2% | |
| 155 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022826763 USD
≈ 58 đ
|
395.603.230 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
16.140.744 USD
|
▲ 4.00% | -13% | |
| 156 |
Zilliqa
01/2018
|
ZIL |
0,022656211 USD
≈ 577 đ
|
393.588.301 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
26.483.901 USD
|
▲ 2.83% | -13% | |
| 157 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,92 USD
≈ 48.907 đ
|
393.051.624 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
122.420.072 USD
|
▲ 6.42% | -11% | |
| 158 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,20 USD
≈ 310.507 đ
|
390.706.170 USD |
32.033.421
|
24.758.081 USD
|
▲ 0.13% | -15% | |
| 159 |
EthereumPoW
08/2022
|
ETHW |
3,57 USD
≈ 91.005 đ
|
385.421.281 USD |
107.818.999
|
21.134.240 USD
|
▲ 1.45% | -8% | |
| 160 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,45 USD
≈ 36.920 đ
|
385.002.967 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
89.194.502 USD
|
▲ 19.56% | 16% | |
| 161 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,45 USD
≈ 11.528 đ
|
383.764.306 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
30.777.679 USD
|
▲ 1.06% | -14% | |
| 162 |
Ravencoin
03/2018
|
RVN |
0,0278439682 USD
≈ 709 đ
|
384.061.531 USD |
13.793.347.547 (66%)
Tổng: 21.000.000.000
|
63.871.524 USD
|
▲ 0.48% | -19% | |
| 163 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
18,87 USD
≈ 480.494 đ
|
383.009.639 USD |
20.292.985
|
7.930.966 USD
|
▼ -0.59% | -17% | |
| 164 |
Siacoin
08/2015
|
SC |
0,0066796775 USD
≈ 170 đ
|
381.014.991 USD |
57.040.926.051 (100%)
Tổng: 57.068.355.000
|
15.102.933 USD
|
▼ -1.55% | -12% | |
| 165 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,82 USD
≈ 20.927 đ
|
380.193.599 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
12.933.402 USD
|
▲ 4.12% | -1% | |
| 166 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,44 USD
≈ 36.755 đ
|
379.411.139 USD |
262.798.016 (47%)
Tổng: 555.000.000
|
18.475.977 USD
|
▲ 5.77% | -13% | |
| 167 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,12 USD
≈ 79.545 đ
|
378.810.796 USD |
121.236.520 (12%)
Tổng: 1.000.000.000
|
148.529.717 USD
|
▼ -0.06% | -4% | |
| 168 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,34 USD
≈ 8.629 đ
|
372.837.735 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
65.948.393 USD
|
▲ 0.39% | -13% | |
| 169 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,51 USD
≈ 13.064 đ
|
372.906.272 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
12.851.569 USD
|
▼ -4.62% | -12% | |
| 170 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,70 USD
≈ 17.707 đ
|
371.404.678 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
44.486.594 USD
|
▲ 3.71% | -10% | |
| 171 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,51 USD
≈ 89.402 đ
|
369.806.885 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
35.099.492 USD
|
▲ 3.91% | -25% | |
| 172 |
Qtum
05/2017
|
QTUM |
3,50 USD
≈ 89.161 đ
|
366.885.742 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
54.957.852 USD
|
▼ -2.96% | -13% | |
| 173 |
Zcash
10/2016
|
ZEC |
21,45 USD
≈ 545.988 đ
|
350.186.248 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
42.808.782 USD
|
▲ 3.92% | -7% | |
| 174 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,96 USD
≈ 24.345 đ
|
346.691.910 USD |
362.537.182 (17%)
Tổng: 2.100.000.000
|
40.963.963 USD
|
▼ -0.22% | -4% | |
| 175 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,23 USD
≈ 5.921 đ
|
346.633.021 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
24.629.540 USD
|
▲ 0.55% | -13% | |
| 176 |
Casper
07/2020
|
CSPR |
0,0289136515 USD
≈ 736 đ
|
346.332.168 USD |
11.978.153.919 (95%)
Tổng: 12.570.315.229
|
9.366.506 USD
|
▲ 0.47% | -7% | |
| 177 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
90,90 USD
≈ 2.314.077 đ
|
342.446.495 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
15.813.686 USD
|
▲ 2.68% | -8% | |
| 178 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0037520429 USD
≈ 96 đ
|
333.514.927 USD |
88.888.888.888
|
66.091.962 USD
|
▲ 4.51% | -44% | |
| 179 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0037520429 USD
≈ 96 đ
|
333.514.927 USD |
88.888.888.888
|
66.091.962 USD
|
▲ 4.51% | -44% | |
| 180 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,15 USD
≈ 105.772 đ
|
328.952.649 USD |
79.174.625 (79%)
Tổng: 99.681.496
|
17.011.246 USD
|
▲ 3.08% | -11% | |
| 181 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0339859779 USD
≈ 865 đ
|
328.766.616 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
25.817.026 USD
|
▲ 5.35% | -4% | |
| 182 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
58,35 USD
≈ 1.485.360 đ
|
328.738.203 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
16.695.241 USD
|
▲ 2.89% | -11% | |
| 183 |
Dash
02/2014
|
DASH |
27,89 USD
≈ 710.022 đ
|
328.479.608 USD |
11.777.709 (62%)
Tổng: 18.900.000
|
44.898.566 USD
|
▲ 2.47% | -9% | |
| 184 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.441 đ
|
327.859.379 USD |
328.083.103
|
23.833.857 USD
|
▲ 0.08% | 0% | |
| 185 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,41 USD
≈ 188.608 đ
|
319.900.856 USD |
43.179.657
|
6.522.535 USD
|
▼ -0.41% | -7% | |
| 186 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,23 USD
≈ 5.938 đ
|
318.808.957 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
19.126.954 USD
|
▲ 1.88% | -13% | |
| 187 |
Chia
04/2021
|
XCH |
30,93 USD
≈ 787.434 đ
|
318.166.535 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
15.453.791 USD
|
▲ 12.33% | 1% | |
| 188 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
4,70 USD
≈ 119.564 đ
|
317.985.983 USD |
67.706.886
|
20.328.841 USD
|
▼ -3.38% | -13% | |
| 189 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0075152064 USD
≈ 191 đ
|
317.349.898 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
61.864.642 USD
|
▲ 3.98% | -1% | |
| 190 |
NEM
04/2015
|
XEM |
0,035060507 USD
≈ 893 đ
|
315.544.563 USD |
8.999.999.999
|
11.390.909 USD
|
▲ 1.46% | -14% | |
| 191 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0316686372 USD
≈ 806 đ
|
313.519.509 USD |
9.900.000.000
|
32.717.866 USD
|
▲ 0.38% | -6% | |
| 192 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,77 USD
≈ 19.573 đ
|
311.865.719 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
3.868.993 USD
|
▲ 5.23% | -20% | |
| 193 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,43 USD
≈ 10.852 đ
|
308.086.180 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
10.677.513 USD
|
▲ 2.73% | -19% | |
| 194 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,40 USD
≈ 10.085 đ
|
305.446.039 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
50.871.954 USD
|
▲ 2.67% | -13% | |
| 195 |
Decred
02/2016
|
DCR |
19,02 USD
≈ 484.172 đ
|
304.829.606 USD |
16.028.083 (76%)
Tổng: 21.000.000
|
2.137.198 USD
|
▲ 2.51% | -17% | |
| 196 |
Centrifuge
08/2020
|
CFG |
0,62 USD
≈ 15.668 đ
|
302.830.735 USD |
492.045.562 (90%)
Tổng: 545.882.180
|
2.137.324 USD
|
▲ 0.25% | -15% | |
| 197 |
Ontology
03/2018
|
ONT |
0,34 USD
≈ 8.768 đ
|
301.440.669 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
86.299.225 USD
|
▼ -5.25% | -19% | |
| 198 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,08 USD
≈ 78.514 đ
|
296.147.951 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
68.431.034 USD
|
▲ 1.34% | -13% | |
| 199 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0239257396 USD
≈ 609 đ
|
293.490.248 USD |
12.266.715.763 (18%)
Tổng: 69.000.000.000
|
75.855.376 USD
|
▲ 3.43% | -19% | |
| 200 |
Polymesh
05/2022
|
POLYX |
0,34 USD
≈ 8.718 đ
|
289.616.171 USD |
845.681.367 (81%)
Tổng: 1.047.505.694
|
41.875.976 USD
|
▼ -0.41% | -21% | |
Tỷ giá 10074 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
