Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10521 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3883) - Tron10 (11) - Polygon (333) - Base (179) - BNB Smart Chain (BEP20) (2653) - Solana (901) - Cronos (42) - Avalanche C-Chain (128) - XDC Network (11) - Arbitrum (167) - Tron20 (59) - Klaytn (60) - Chiliz (49) - TON (57) - Neo (6) - EOS (10) - Fantom (69) - Tron (70) - Osmosis (43) - Waves (8) - Stellar (11) - BNB (2674) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (25) - Hedera Hashgraph (14) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Optimism (20) - Runes (5) - Near (13) - HECO (19) - Blast (20) - Gnosis Chain (6) - Dogechain(EVM) (8) - zkSync Era (36) - Linea (6) - Theta Network (8) - Moonbeam (10) - Avalanche (131) - ICP (14) - Ordinals - BRC20 (44) - Atomicals-ARC20 (6) - Tezos (11) - MultiversX (28) - Astar (6) - Sui Network (25) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - Terra (5) - zkSync (36) - Mantle (8) - Beam (11) -
23/05/2024 22:16
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
67.674 USD
≈ 1.723.398.189 đ
|
1.333.326.100.254 USD |
19.702.053 (94%)
Tổng: 21.000.000
|
36.436.713.513 USD
|
▼ -3.49% | 3% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.755 USD
≈ 95.635.459 đ
|
451.138.085.689 USD |
120.129.946
|
32.026.570.885 USD
|
▲ 0.29% | 28% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.451 đ
|
111.686.168.814 USD |
111.752.623.507 (97%)
Tổng: 115.086.550.436
|
87.009.696.080 USD
|
▼ -0.04% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
591,93 USD
≈ 15.074.165 đ
|
87.305.664.419 USD |
147.492.489
|
2.390.520.146 USD
|
▼ -4.47% | 4% | |
| 5 |
Solana
04/2020
|
SOL |
170,71 USD
≈ 4.347.376 đ
|
76.698.081.417 USD |
449.280.980 (78%)
Tổng: 576.640.148
|
4.401.585.129 USD
|
▼ -6.37% | 8% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.464 đ
|
32.908.240.940 USD |
32.911.467.308
|
8.866.649.876 USD
|
▼ -0.01% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.536 đ
|
29.388.458.918 USD |
55.288.951.055 (55%)
Tổng: 100.000.000.000
|
1.741.812.416 USD
|
▼ -0.26% | 3% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 4.017 đ
|
22.777.598.177 USD |
144.408.906.384
|
1.910.056.537 USD
|
▼ -5.07% | 5% | |
| 9 |
Toncoin
08/2021
|
TON |
6,28 USD
≈ 159.871 đ
|
21.812.916.247 USD |
3.474.595.063 (68%)
Tổng: 5.106.886.611
|
393.764.011 USD
|
▼ -1.39% | -5% | |
| 10 |
Cardano
10/2017
|
ADA |
0,47 USD
≈ 11.890 đ
|
16.660.926.519 USD |
35.685.802.917 (79%)
Tổng: 45.000.000.000
|
454.600.003 USD
|
▼ -2.95% | 4% | |
|
| |||||||||
| 11 |
Avalanche
07/2020
|
AVAX |
37,94 USD
≈ 966.171 đ
|
14.902.975.914 USD |
392.807.310 (55%)
Tổng: 715.748.719
|
578.373.184 USD
|
▼ -5.22% | 12% | |
| 12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000241847 USD
≈ 0,6159 đ
|
14.251.358.522 USD |
589.271.874.763.820 (100%)
Tổng: 589.520.004.772.880
|
758.516.955 USD
|
▼ -4.83% | -0% | |
| 13 |
Polkadot
08/2020
|
DOT |
7,19 USD
≈ 183.091 đ
|
10.338.325.329 USD |
1.437.953.431
|
275.410.107 USD
|
▼ -5.10% | 5% | |
| 14 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 2.947 đ
|
10.117.685.654 USD |
87.419.869.770 (100%)
Tổng: 87.419.902.000
|
330.892.005 USD
|
▼ -4.61% | -7% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
484,21 USD
≈ 12.330.828 đ
|
9.543.538.668 USD |
19.709.606 (94%)
Tổng: 21.000.000
|
488.457.629 USD
|
▼ -3.77% | 9% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
15,90 USD
≈ 404.888 đ
|
9.334.401.559 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
568.294.697 USD
|
▼ -2.98% | 17% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,52 USD
≈ 191.585 đ
|
8.114.790.296 USD |
1.078.638.898 (90%)
Tổng: 1.192.082.532
|
836.986.872 USD
|
▼ -4.60% | -5% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,73 USD
≈ 18.607 đ
|
7.231.240.602 USD |
9.896.946.308 (99%)
Tổng: 10.000.000.000
|
450.880.943 USD
|
▲ 1.17% | 9% | |
| 19 |
Litecoin
04/2013
|
LTC |
85,30 USD
≈ 2.172.323 đ
|
6.360.350.698 USD |
74.561.975 (89%)
Tổng: 84.000.000
|
562.312.215 USD
|
▼ -1.81% | 5% | |
| 20 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000136665 USD
≈ 0,3480 đ
|
5.749.348.432 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
3.196.180.759 USD
|
▲ 3.90% | 41% | |
| 21 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,12 USD
≈ 308.629 đ
|
5.626.680.328 USD |
464.275.270 (89%)
Tổng: 518.896.296
|
122.500.736 USD
|
▼ -6.63% | 1% | |
| 22 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
9,26 USD
≈ 235.855 đ
|
5.547.024.329 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
284.747.817 USD
|
▼ -0.40% | 31% | |
| 23 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,96 USD
≈ 151.741 đ
|
5.519.774.869 USD |
926.357.570 (94%)
Tổng: 985.239.504
|
1.781.693 USD
|
▲ 0.07% | 2% | |
| 24 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.463 đ
|
5.347.223.573 USD |
5.347.888.596
|
407.496.334 USD
|
▼ -0.01% | -0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
32,33 USD
≈ 823.243 đ
|
4.758.401.274 USD |
147.195.244 (70%)
Tổng: 210.700.000
|
1.043.839.384 USD
|
▲ 5.89% | 21% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.799 đ
|
3.929.001.891 USD |
35.749.981.467 (71%)
Tổng: 50.000.000.000
|
72.420.520 USD
|
▼ -4.31% | 2% | |
| 27 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,09 USD
≈ 256.921 đ
|
3.920.936.701 USD |
388.643.224 (72%)
Tổng: 536.870.912
|
813.896.877 USD
|
▼ -9.76% | 2% | |
| 28 |
Aptos
10/2022
|
APT |
8,62 USD
≈ 219.555 đ
|
3.753.552.935 USD |
435.370.623 (40%)
Tổng: 1.097.251.051
|
179.013.199 USD
|
▼ -5.58% | 6% | |
| 29 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,42 USD
≈ 61.555 đ
|
3.583.031.356 USD |
1.482.345.419 (74%)
Tổng: 2.000.000.000
|
75.848.615 USD
|
▼ -2.19% | 2% | |
| 30 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.466 đ
|
3.335.711.893 USD |
3.335.655.344
|
8.963.863.850 USD
|
▲ 0.03% | 0% | |
| 31 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.140 đ
|
3.275.951.517 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
14.271.131 USD
|
▼ -2.18% | 0% | |
| 32 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,99 USD
≈ 25.256 đ
|
3.237.570.665 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
84.892.139 USD
|
▼ -5.70% | 2% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,28 USD
≈ 210.942 đ
|
3.238.189.197 USD |
390.930.671
|
165.515.777 USD
|
▼ -3.45% | -0% | |
| 34 |
Kaspa
06/2022
|
KAS |
0,14 USD
≈ 3.454 đ
|
3.216.965.619 USD |
23.717.244.727 (83%)
Tổng: 28.700.000.000
|
61.959.615 USD
|
▼ -2.15% | 15% | |
| 35 |
Filecoin
12/2017
|
FIL |
5,77 USD
≈ 147.032 đ
|
3.207.720.747 USD |
555.577.583 (28%)
Tổng: 1.960.475.727
|
282.873.175 USD
|
▼ -5.14% | 2% | |
| 36 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.754 đ
|
3.132.525.033 USD |
28.961.924.587 (58%)
Tổng: 50.001.806.812
|
89.974.313 USD
|
▼ -2.66% | 3% | |
| 37 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,18 USD
≈ 29.977 đ
|
3.124.061.260 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
1.120.240.460 USD
|
▲ 3.11% | 23% | |
| 38 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,32 USD
≈ 8.219 đ
|
3.068.936.200 USD |
9.509.027.424 (88%)
Tổng: 10.798.227.647
|
190.664.052 USD
|
▼ -7.35% | 9% | |
| 39 |
Bittensor
03/2023
|
TAO |
440,08 USD
≈ 11.206.961 đ
|
2.999.266.267 USD |
6.815.346 (32%)
Tổng: 21.000.000
|
100.227.824 USD
|
▲ 2.65% | 17% | |
| 40 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
48,86 USD
≈ 1.244.388 đ
|
2.931.881.883 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
5.167.692 USD
|
▼ -2.27% | -1% | |
| 41 |
Stacks
10/2019
|
STX |
1,99 USD
≈ 50.592 đ
|
2.902.465.290 USD |
1.460.999.435 (80%)
Tổng: 1.818.000.000
|
115.472.479 USD
|
▼ -4.50% | 1% | |
| 42 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,88 USD
≈ 73.259 đ
|
2.873.609.481 USD |
998.905.953
|
1.172.467.171 USD
|
▼ -9.63% | 4% | |
| 43 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,60 USD
≈ 66.327 đ
|
2.830.839.400 USD |
1.086.889.963 (25%)
Tổng: 4.294.967.296
|
755.228.241 USD
|
▼ -3.03% | 12% | |
| 44 |
Arweave
05/2020
|
AR |
41,12 USD
≈ 1.047.252 đ
|
2.691.706.552 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
139.379.507 USD
|
▼ -7.05% | -4% | |
| 45 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.837 USD
≈ 72.238.154 đ
|
2.631.346.976 USD |
927.625 (92%)
Tổng: 1.005.577
|
125.383.378 USD
|
▼ -4.09% | 5% | |
| 46 |
VeChain
08/2017
|
VET |
0,0349976607 USD
≈ 891 đ
|
2.544.837.986 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
69.193.668 USD
|
▼ -3.15% | 0% | |
| 47 |
Monero
05/2014
|
XMR |
137,22 USD
≈ 3.494.383 đ
|
2.530.342.799 USD |
18.440.366
|
48.435.718 USD
|
▲ 0.15% | 5% | |
| 48 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,06 USD
≈ 26.966 đ
|
2.477.023.141 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
236.844.484 USD
|
▼ -3.59% | 4% | |
| 49 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
26,12 USD
≈ 665.206 đ
|
2.439.732.682 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
94.665.100 USD
|
▼ -3.94% | 14% | |
| 50 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000343654 USD
≈ 0,8752 đ
|
2.307.462.988 USD |
67.144.879.636.398 (72%)
Tổng: 93.057.183.871.158
|
1.007.192.248 USD
|
▲ 5.52% | 44% | |
| 51 |
Theta Network
01/2018
|
THETA |
2,29 USD
≈ 58.442 đ
|
2.294.907.759 USD |
1.000.000.000
|
41.728.546 USD
|
▼ -7.07% | 10% | |
| 52 |
Fantom
10/2018
|
FTM |
0,80 USD
≈ 20.335 đ
|
2.238.779.780 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
286.104.750 USD
|
▼ -6.24% | 3% | |
| 53 |
THORChain
07/2019
|
RUNE |
6,19 USD
≈ 157.561 đ
|
2.069.742.817 USD |
334.524.880 (81%)
Tổng: 412.759.555
|
261.146.082 USD
|
▼ -5.78% | -3% | |
| 54 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0002145624 USD
≈ 5,4640 đ
|
2.050.910.190 USD |
9.558.573.817.222 (99%)
Tổng: 9.692.057.936.095
|
479.995.525 USD
|
▼ -4.65% | 8% | |
| 55 |
Fetch.ai
03/2019
|
FET |
2,35 USD
≈ 59.819 đ
|
1.992.394.767 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
490.034.219 USD
|
▼ -8.17% | 8% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,08 USD
≈ 53.056 đ
|
1.859.072.196 USD |
892.322.414 (89%)
Tổng: 1.000.000.000
|
270.075.409 USD
|
▼ -0.51% | 36% | |
| 57 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,19 USD
≈ 234.105 đ
|
1.675.385.615 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
145.445.747 USD
|
▼ -4.56% | 6% | |
| 58 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,44 USD
≈ 11.130 đ
|
1.584.310.421 USD |
3.624.988.979 (36%)
Tổng: 9.999.988.979
|
196.785.510 USD
|
▼ -4.31% | 5% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,10 USD
≈ 28.006 đ
|
1.539.620.783 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
31.826.661 USD
|
▼ -2.47% | 2% | |
| 60 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0431071605 USD
≈ 1.098 đ
|
1.537.529.754 USD |
35.667.618.491 (95%)
Tổng: 37.696.778.627
|
329.493.285 USD
|
▼ -7.67% | 1% | |
| 61 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,12 USD
≈ 28.602 đ
|
1.516.232.763 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
168.919.223 USD
|
▼ -7.62% | -0% | |
| 62 |
Sei
08/2023
|
SEI |
0,52 USD
≈ 13.158 đ
|
1.511.368.195 USD |
2.925.000.000 (29%)
Tổng: 10.000.000.000
|
101.228.352 USD
|
▼ -6.08% | -5% | |
| 63 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.487 đ
|
1.438.636.970 USD |
8.164.207.433 (82%)
Tổng: 10.000.000.000
|
58.603.607 USD
|
▼ -5.45% | 1% | |
| 64 |
Core
02/2023
|
CORE |
1,60 USD
≈ 40.842 đ
|
1.426.203.625 USD |
889.274.798 (42%)
Tổng: 2.100.000.000
|
64.665.200 USD
|
▼ -7.77% | -9% | |
| 65 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,23 USD
≈ 31.211 đ
|
1.397.786.064 USD |
1.140.483.200 (11%)
Tổng: 10.000.000.000
|
237.814.827 USD
|
▲ 1.77% | 12% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
93,86 USD
≈ 2.390.150 đ
|
1.390.775.430 USD |
14.818.103 (93%)
Tổng: 16.000.000
|
107.986.847 USD
|
▼ -1.50% | 12% | |
| 67 |
Flow
01/2021
|
FLOW |
0,91 USD
≈ 23.244 đ
|
1.377.284.673 USD |
1.508.945.933
|
51.569.295 USD
|
▼ -3.86% | 7% | |
| 68 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,95 USD
≈ 24.258 đ
|
1.323.850.909 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
246.095.069 USD
|
▲ 2.59% | 14% | |
| 69 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0266752814 USD
≈ 679 đ
|
1.319.519.582 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
25.416.253 USD
|
▼ -4.50% | 11% | |
| 70 |
Akash Network
10/2020
|
AKT |
5,44 USD
≈ 138.580 đ
|
1.293.901.189 USD |
237.773.107 (61%)
Tổng: 388.539.008
|
33.484.611 USD
|
▼ -5.66% | -7% | |
| 71 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,84 USD
≈ 21.376 đ
|
1.276.117.086 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
441.430.519 USD
|
▼ -0.58% | 28% | |
| 72 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,98 USD
≈ 24.974 đ
|
1.258.611.819 USD |
1.283.425.719 (64%)
Tổng: 2.000.000.000
|
209.648.723 USD
|
▼ -8.10% | 8% | |
| 73 |
Bitcoin SV
11/2018
|
BSV |
63,53 USD
≈ 1.617.896 đ
|
1.251.912.932 USD |
19.705.359
|
55.614.811 USD
|
▼ -5.30% | 3% | |
| 74 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012002 USD
≈ 0,0306 đ
|
1.162.113.853 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.870.033 USD
|
▼ -3.05% | 1% | |
| 75 |
Flare
12/2020
|
FLR |
0,02757417 USD
≈ 702 đ
|
1.123.745.570 USD |
40.753.559.261 (41%)
Tổng: 100.559.787.198
|
10.049.066 USD
|
▼ -4.41% | -1% | |
| 76 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
92,32 USD
≈ 2.351.148 đ
|
1.114.615.387 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
23.479.873 USD
|
▼ -5.60% | -3% | |
| 77 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,52 USD
≈ 191.485 đ
|
1.090.934.392 USD |
145.086.022 (54%)
Tổng: 270.000.000
|
48.426.387 USD
|
▼ -2.66% | 6% | |
| 78 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,94 USD
≈ 49.307 đ
|
1.081.321.848 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
59.213.984 USD
|
▼ -5.96% | -2% | |
| 79 |
Neo
09/2016
|
NEO |
14,95 USD
≈ 380.741 đ
|
1.054.623.757 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
48.956.180 USD
|
▼ -5.21% | -0% | |
| 80 |
Ronin
11/2021
|
RON |
3,19 USD
≈ 81.250 đ
|
1.034.714.243 USD |
324.308.327 (32%)
Tổng: 1.000.000.000
|
21.831.922 USD
|
▲ 2.11% | 23% | |
| 81 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 2.947 đ
|
1.028.437.926 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
88.062.747 USD
|
▼ -4.87% | -1% | |
| 82 |
MultiversX
09/2020
|
EGLD |
38,06 USD
≈ 969.292 đ
|
1.026.578.945 USD |
26.971.090 (86%)
Tổng: 31.415.926
|
34.379.158 USD
|
▼ -3.73% | -4% | |
| 83 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0207307652 USD
≈ 528 đ
|
1.022.026.717 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
145.871.695 USD
|
▲ 1.08% | 6% | |
| 84 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,56 USD
≈ 14.149 đ
|
1.000.066.401 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
97.500.966 USD
|
▼ -2.66% | 6% | |
| 85 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,44 USD
≈ 11.216 đ
|
997.900.318 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
87.824.264 USD
|
▼ -3.54% | 3% | |
| 86 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,57 USD
≈ 116.435 đ
|
980.313.711 USD |
214.408.036 (2%)
Tổng: 10.000.000.000
|
492.834.363 USD
|
▼ -9.37% | -2% | |
| 87 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,20 USD
≈ 259.844 đ
|
977.715.180 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.568.596 USD
|
▲ 0.29% | 7% | |
| 88 |
eCash
07/2021
|
XEC |
0,0000486417 USD
≈ 1,2387 đ
|
958.520.276 USD |
19.705.748.423.092 (94%)
Tổng: 21.000.000.000.000
|
19.023.104 USD
|
▼ -4.93% | 3% | |
| 89 |
AIOZ Network
04/2021
|
AIOZ |
0,87 USD
≈ 22.244 đ
|
956.824.997 USD |
1.095.398.384
|
21.356.168 USD
|
▼ -5.79% | 9% | |
| 90 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,11 USD
≈ 155.715 đ
|
941.247.311 USD |
153.934.000 (60%)
Tổng: 258.446.028
|
193.250.016 USD
|
▲ 1.01% | 48% | |
| 91 |
Tezos
10/2017
|
XTZ |
0,95 USD
≈ 24.184 đ
|
933.245.841 USD |
982.729.994 (98%)
Tổng: 1.003.295.752
|
46.909.254 USD
|
▼ -2.00% | 5% | |
| 92 |
EOS
07/2017
|
EOS |
0,82 USD
≈ 20.896 đ
|
924.527.348 USD |
1.126.741.398
|
133.607.536 USD
|
▼ -3.81% | 4% | |
| 93 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,79 USD
≈ 70.970 đ
|
913.440.833 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
51.109.250 USD
|
▼ -1.82% | 11% | |
| 94 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.735 đ
|
909.906.767 USD |
4.040.506.650 (81%)
Tổng: 5.003.006.664
|
59.027.848 USD
|
▼ -5.23% | 8% | |
| 95 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
344,48 USD
≈ 8.772.522 đ
|
892.060.650 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
20.989.714 USD
|
▲ 3.80% | 27% | |
| 96 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0124311929 USD
≈ 317 đ
|
857.333.724 USD |
68.966.327.627
|
626.825.684 USD
|
▼ -7.37% | 11% | |
| 97 |
Mina
03/2021
|
MINA |
0,77 USD
≈ 19.671 đ
|
856.598.332 USD |
1.108.955.508 (95%)
Tổng: 1.161.829.613
|
27.196.460 USD
|
▼ -4.98% | 1% | |
| 98 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,45 USD
≈ 11.354 đ
|
850.837.634 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
62.635.719 USD
|
▼ -3.89% | 6% | |
| 99 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
38,04 USD
≈ 968.748 đ
|
798.857.812 USD |
21.000.000
|
180.219.253 USD
|
▼ -8.27% | 4% | |
| 100 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,41 USD
≈ 35.936 đ
|
790.242.953 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.354.819 USD
|
▼ -1.27% | 12% | |
| 101 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,91 USD
≈ 74.161 đ
|
763.899.005 USD |
262.314.111 (58%)
Tổng: 450.000.000
|
69.287.423 USD
|
▼ -0.44% | 14% | |
| 102 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,24 USD
≈ 31.623 đ
|
751.133.772 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
73.418.396 USD
|
▼ -2.96% | 6% | |
| 103 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,90 USD
≈ 201.180 đ
|
736.491.462 USD |
93.227.327 (31%)
Tổng: 300.000.000
|
3.597.515 USD
|
▼ -0.79% | -1% | |
| 104 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,86 USD
≈ 21.898 đ
|
730.918.736 USD |
850.000.000 (85%)
Tổng: 1.000.000.000
|
101.582.262 USD
|
▼ -1.41% | 6% | |
| 105 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 25.321 đ
|
728.180.520 USD |
732.358.406
|
6.476.729 USD
|
▼ -0.14% | -0% | |
| 106 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.673 đ
|
727.960.168 USD |
3.267.780.757
|
21.058.618 USD
|
▼ -2.41% | 7% | |
| 107 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
22,87 USD
≈ 582.475 đ
|
717.657.586 USD |
31.376.240 (31%)
Tổng: 100.000.000
|
372.656.539 USD
|
▲ 4.04% | 66% | |
| 108 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,66 USD
≈ 16.807 đ
|
714.647.335 USD |
1.082.856.252 (100%)
Tổng: 1.082.860.679
|
14.922.877 USD
|
▼ -5.28% | 2% | |
| 109 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
21,97 USD
≈ 559.486 đ
|
711.537.137 USD |
32.386.885
|
160.547.515 USD
|
▼ -5.00% | 14% | |
| 110 |
Helium
06/2020
|
HNT |
4,41 USD
≈ 112.391 đ
|
710.005.254 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
8.838.488 USD
|
▼ -6.85% | -3% | |
| 111 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,10 USD
≈ 308.080 đ
|
690.816.063 USD |
57.103.081 (58%)
Tổng: 98.942.301
|
3.198.218 USD
|
▲ 0.29% | -5% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
Theta Fuel
03/2019
|
TFUEL |
0,10 USD
≈ 2.673 đ
|
688.298.766 USD |
6.556.619.940
|
13.185.917 USD
|
▼ -3.25% | 2% | |
| 114 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,42 USD
≈ 10.660 đ
|
679.492.096 USD |
1.623.263.770 (54%)
Tổng: 3.000.000.000
|
135.727.390 USD
|
▲ 2.11% | 16% | |
| 115 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.613 đ
|
668.237.406 USD |
3.689.322.995 (62%)
Tổng: 5.951.526.079
|
12.639.827 USD
|
▼ -3.78% | 7% | |
| 116 |
Nervos Network
11/2019
|
CKB |
0,0150040199 USD
≈ 382 đ
|
663.374.420 USD |
44.213.112.541 (98%)
Tổng: 44.900.923.752
|
40.558.167 USD
|
▼ -5.48% | 5% | |
| 117 |
Terra Classic
07/2019
|
LUNC |
0,0001109546 USD
≈ 2,8256 đ
|
642.832.365 USD |
5.793.649.697.234 (85%)
Tổng: 6.794.537.545.225
|
59.210.459 USD
|
▼ -6.04% | 5% | |
| 118 |
Bitcoin Gold
10/2017
|
BTG |
36,57 USD
≈ 931.326 đ
|
640.508.112 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
26.647.849 USD
|
▼ -1.34% | 6% | |
| 119 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,93 USD
≈ 23.593 đ
|
618.457.912 USD |
667.563.907 (58%)
Tổng: 1.150.340.789
|
25.962.702 USD
|
▼ -8.74% | -8% | |
| 120 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,21 USD
≈ 438.242 đ
|
615.628.608 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
12.815.685 USD
|
▼ -10.66% | 6% | |
| 121 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,33 USD
≈ 8.374 đ
|
614.854.768 USD |
1.869.887.344 (84%)
Tổng: 2.230.434.328
|
15.394.677 USD
|
▼ -1.06% | 19% | |
| 122 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0869836385 USD
≈ 2.215 đ
|
583.973.345 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
19.652.450 USD
|
▼ -5.99% | 2% | |
| 123 |
SATS
12/2023
|
1000SATS |
0,0002780789 USD
≈ 7,0816 đ
|
583.965.601 USD |
2.100.000.000.000
|
36.718.398 USD
|
▼ -9.09% | 7% | |
| 124 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.347 USD
≈ 59.774.886 đ
|
578.651.693 USD |
246.524
|
4.404.140 USD
|
▼ -1.85% | -1% | |
| 125 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,98 USD
≈ 24.909 đ
|
555.946.793 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
80.255.262 USD
|
▼ -8.15% | 7% | |
| 126 |
Osmosis
09/2021
|
OSMO |
0,84 USD
≈ 21.367 đ
|
555.302.064 USD |
661.821.269 (66%)
Tổng: 1.000.000.000
|
20.659.361 USD
|
▼ -4.42% | -2% | |
| 127 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,45 USD
≈ 11.536 đ
|
552.163.270 USD |
1.218.872.668 (37%)
Tổng: 3.303.030.299
|
77.789.238 USD
|
▼ -5.38% | 11% | |
| 128 |
XDC Network
04/2018
|
XDC |
0,0358675428 USD
≈ 913 đ
|
534.375.657 USD |
14.898.585.617 (39%)
Tổng: 37.916.812.587
|
5.751.361 USD
|
▼ -0.96% | -1% | |
| 129 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,67 USD
≈ 16.996 đ
|
529.905.100 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
28.867.241 USD
|
▼ -5.93% | -4% | |
| 130 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
4,53 USD
≈ 115.368 đ
|
521.887.368 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
748.842.119 USD
|
▲ 14.29% | 43% | |
| 131 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,58 USD
≈ 40.301 đ
|
520.483.841 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
12.768.333 USD
|
▼ -4.91% | -4% | |
| 132 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,52 USD
≈ 13.176 đ
|
517.396.514 USD |
1.000.000.000
|
30.724.235 USD
|
▼ -6.59% | -1% | |
| 133 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,05 USD
≈ 26.782 đ
|
512.982.364 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
11.318.375 USD
|
▼ -5.88% | 12% | |
| 134 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0049708558 USD
≈ 127 đ
|
510.602.440 USD |
102.719.221.714
|
112.652.596 USD
|
▼ -5.19% | -23% | |
| 135 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.454 đ
|
509.467.792 USD |
509.701.467
|
62.167.366 USD
|
▼ -0.05% | -0% | |
| 136 |
Astar
10/2021
|
ASTR |
0,0895987375 USD
≈ 2.282 đ
|
506.699.013 USD |
5.655.202.602 (67%)
Tổng: 8.450.064.537
|
21.507.215 USD
|
▼ -3.52% | 2% | |
| 137 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0264457023 USD
≈ 673 đ
|
493.086.151 USD |
18.645.228.105 (27%)
Tổng: 69.000.000.000
|
110.807.460 USD
|
▼ -5.71% | 9% | |
| 138 |
Enjin Coin
11/2017
|
ENJ |
0,34 USD
≈ 8.597 đ
|
491.701.487 USD |
1.456.472.289 (81%)
Tổng: 1.807.360.296
|
28.077.706 USD
|
▼ -7.90% | 17% | |
| 139 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,33 USD
≈ 33.968 đ
|
490.282.098 USD |
367.562.792 (18%)
Tổng: 2.100.000.000
|
41.764.620 USD
|
▲ 0.50% | 32% | |
| 140 |
WEMIX
10/2020
|
WEMIX |
1,35 USD
≈ 34.487 đ
|
487.846.305 USD |
360.237.173 (37%)
Tổng: 980.000.000
|
2.257.568 USD
|
▼ -5.35% | -9% | |
| 141 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
58,54 USD
≈ 1.490.864 đ
|
482.885.202 USD |
8.248.341 (82%)
Tổng: 10.000.000
|
34.956.405 USD
|
▼ -4.19% | 8% | |
| 142 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,35 USD
≈ 59.912 đ
|
481.343.479 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
163.173.980 USD
|
▼ -7.59% | 5% | |
| 143 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,57 USD
≈ 14.445 đ
|
480.717.180 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
109.205.984 USD
|
▲ 0.53% | 17% | |
| 144 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
1,94 USD
≈ 49.333 đ
|
476.302.934 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
24.939.454 USD
|
▼ -5.97% | -1% | |
| 145 |
IoTeX
05/2018
|
IOTX |
0,0497442586 USD
≈ 1.267 đ
|
469.654.397 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
19.344.379 USD
|
▼ -4.52% | 3% | |
| 146 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,78 USD
≈ 45.274 đ
|
467.271.983 USD |
262.833.926 (47%)
Tổng: 555.000.000
|
21.221.669 USD
|
▼ -5.97% | 7% | |
| 147 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,40 USD
≈ 10.263 đ
|
466.899.661 USD |
1.158.542.954 (77%)
Tổng: 1.500.000.000
|
34.135.050 USD
|
▼ -2.97% | 8% | |
| 148 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0866491845 USD
≈ 2.207 đ
|
464.574.889 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
35.923.053 USD
|
▼ -3.32% | 23% | |
| 149 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004672 USD
≈ 0,0119 đ
|
462.557.647 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
21.965.911 USD
|
▼ -3.28% | -3% | |
| 150 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
0,86 USD
≈ 21.778 đ
|
459.318.880 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
5.437.909 USD
|
▼ -1.55% | 6% | |
| 151 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,09 USD
≈ 27.867 đ
|
455.935.892 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
14.460.635 USD
|
▼ -0.96% | 5% | |
| 152 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0453519795 USD
≈ 1.155 đ
|
453.519.795 USD |
10.000.000.000
|
31.333.174 USD
|
▼ -4.49% | 4% | |
| 153 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,72 USD
≈ 94.616 đ
|
452.712.583 USD |
121.847.631 (12%)
Tổng: 1.000.000.000
|
118.791.702 USD
|
▼ -8.45% | -19% | |
| 154 |
Celo
05/2020
|
CELO |
0,84 USD
≈ 21.384 đ
|
450.648.317 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
33.150.452 USD
|
▼ -4.65% | 6% | |
| 155 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,22 USD
≈ 5.684 đ
|
450.416.543 USD |
2.017.931.889 (38%)
Tổng: 5.345.675.764
|
130.450.633 USD
|
▼ -2.44% | 5% | |
| 156 |
Radix
09/2021
|
XRD |
0,0426410746 USD
≈ 1.086 đ
|
445.764.942 USD |
10.453.886.217 (81%)
Tổng: 12.853.886.217
|
3.321.827 USD
|
▼ -3.92% | -4% | |
| 157 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,51 USD
≈ 114.931 đ
|
443.951.562 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
26.366.449 USD
|
▼ -2.21% | -1% | |
| 158 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
44,26 USD
≈ 1.127.087 đ
|
442.585.024 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
78.578.550 USD
|
▲ 1.36% | 27% | |
| 159 |
Terra
05/2022
|
LUNA |
0,59 USD
≈ 15.042 đ
|
441.210.807 USD |
746.966.666 (74%)
Tổng: 1.004.262.701
|
47.066.190 USD
|
▼ -5.72% | 5% | |
| 160 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,51 USD
≈ 547.788 đ
|
438.150.524 USD |
20.369.080
|
4.642.445 USD
|
▼ -1.52% | 7% | |
| 161 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
76,11 USD
≈ 1.938.242 đ
|
432.792.430 USD |
5.686.334 (57%)
Tổng: 10.000.000
|
51.466.934 USD
|
▲ 0.55% | 34% | |
| 162 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.354 USD
≈ 59.943.148 đ
|
432.728.106 USD |
183.838
|
12.286.070 USD
|
▼ -1.14% | -0% | |
| 163 |
Zilliqa
01/2018
|
ZIL |
0,0234332115 USD
≈ 597 đ
|
431.412.570 USD |
18.410.305.003 (88%)
Tổng: 21.000.000.000
|
23.669.934 USD
|
▼ -4.02% | 3% | |
| 164 |
Manta Network
01/2024
|
MANTA |
1,69 USD
≈ 43.039 đ
|
424.208.931 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
87.350.620 USD
|
▲ 5.32% | 9% | |
| 165 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
4,24 USD
≈ 108.046 đ
|
418.141.314 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
12.697.266 USD
|
▼ -7.63% | 15% | |
| 166 |
Ravencoin
03/2018
|
RVN |
0,0297637476 USD
≈ 758 đ
|
412.857.177 USD |
13.871.142.261 (66%)
Tổng: 21.000.000.000
|
18.119.594 USD
|
▼ -4.56% | 5% | |
| 167 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
9,55 USD
≈ 243.256 đ
|
412.459.970 USD |
43.179.657
|
9.797.921 USD
|
▲ 0.77% | 28% | |
| 168 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
95,19 USD
≈ 2.424.024 đ
|
412.058.938 USD |
4.328.956 (53%)
Tổng: 8.228.531
|
22.086.172 USD
|
▲ 1.67% | 17% | |
| 169 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0081172312 USD
≈ 207 đ
|
410.731.901 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
39.765.913 USD
|
▼ -2.25% | 24% | |
| 170 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023638231 USD
≈ 60 đ
|
409.779.990 USD |
173.354.759.643 (98%)
Tổng: 177.619.433.541
|
22.118.408 USD
|
▼ -2.37% | 8% | |
| 171 |
EthereumPoW
08/2022
|
ETHW |
3,80 USD
≈ 96.679 đ
|
409.324.376 USD |
107.818.999
|
31.505.010 USD
|
▲ 1.87% | 16% | |
| 172 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,56 USD
≈ 14.342 đ
|
407.037.580 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
25.862.340 USD
|
▲ 2.09% | 23% | |
| 173 |
Siacoin
08/2015
|
SC |
0,0071036506 USD
≈ 181 đ
|
406.815.308 USD |
57.268.485.266 (100%)
Tổng: 57.294.405.000
|
6.102.139 USD
|
▼ -3.98% | 3% | |
| 174 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,73 USD
≈ 18.610 đ
|
403.740.138 USD |
552.473.098 (28%)
Tổng: 2.000.000.000
|
43.386.930 USD
|
▼ -4.33% | 4% | |
| 175 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,51 USD
≈ 38.560 đ
|
401.970.602 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
35.844.389 USD
|
▼ -4.38% | -7% | |
| 176 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,99 USD
≈ 25.102 đ
|
399.830.977 USD |
405.635.340 (81%)
Tổng: 500.000.000
|
4.016.627 USD
|
▲ 2.74% | 17% | |
| 177 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,45 USD
≈ 87.951 đ
|
398.945.965 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
17.592.530 USD
|
▼ -3.72% | 5% | |
| 178 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.449 đ
|
398.832.672 USD |
399.102.730
|
15.363.496 USD
|
▼ -0.07% | 0% | |
| 179 |
Zcash
10/2016
|
ZEC |
24,38 USD
≈ 620.923 đ
|
398.122.771 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
49.238.237 USD
|
▼ -0.55% | 6% | |
| 180 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0039639895 USD
≈ 101 đ
|
396.398.950 USD |
100.000.000.000
|
36.169.411 USD
|
▲ 8.66% | 84% | |
| 181 |
Dymension
02/2024
|
DYM |
2,66 USD
≈ 67.777 đ
|
388.575.457 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
43.510.478 USD
|
▼ -2.41% | 4% | |
| 182 |
Qtum
05/2017
|
QTUM |
3,67 USD
≈ 93.578 đ
|
386.430.972 USD |
105.162.026 (98%)
Tổng: 107.822.406
|
53.025.259 USD
|
▼ -4.47% | 4% | |
| 183 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,82 USD
≈ 20.758 đ
|
376.994.096 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
5.906.851 USD
|
▲ 0.29% | 0% | |
| 184 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,52 USD
≈ 13.156 đ
|
375.718.084 USD |
727.275.775 (73%)
Tổng: 1.000.000.000
|
6.975.119 USD
|
▼ -3.56% | 1% | |
| 185 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,27 USD
≈ 6.999 đ
|
375.662.397 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
27.193.581 USD
|
▼ -4.19% | 11% | |
| 186 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.206 đ
|
364.218.435 USD |
1.494.561.163 (100%)
Tổng: 1.500.000.000
|
16.561.571 USD
|
▼ -3.63% | 5% | |
| 187 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0369158502 USD
≈ 940 đ
|
357.109.017 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
13.609.782 USD
|
▼ -4.25% | 3% | |
| 188 |
Dash
02/2014
|
DASH |
30,10 USD
≈ 766.438 đ
|
355.205.381 USD |
11.802.215 (62%)
Tổng: 18.900.000
|
40.427.686 USD
|
▼ -2.12% | 5% | |
| 189 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0701271293 USD
≈ 1.786 đ
|
354.852.905 USD |
5.060.137.335
|
582.216.744 USD
|
▲ 11.28% | 52% | |
| 190 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,46 USD
≈ 113.527 đ
|
354.080.247 USD |
79.426.212 (80%)
Tổng: 99.681.496
|
21.214.363 USD
|
▼ -2.89% | 9% | |
| 191 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,32 USD
≈ 8.088 đ
|
349.361.750 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
70.605.463 USD
|
▼ -2.06% | 8% | |
| 192 |
Centrifuge
08/2020
|
CFG |
0,70 USD
≈ 17.808 đ
|
345.599.390 USD |
494.215.830 (90%)
Tổng: 546.861.770
|
1.620.972 USD
|
▼ -0.03% | 2% | |
| 193 |
Polymesh
05/2022
|
POLYX |
0,40 USD
≈ 10.253 đ
|
342.225.207 USD |
850.002.477 (81%)
Tổng: 1.053.930.656
|
27.156.766 USD
|
▼ -6.47% | 4% | |
| 194 |
NEM
04/2015
|
XEM |
0,0378063539 USD
≈ 963 đ
|
340.257.185 USD |
8.999.999.999
|
5.562.430 USD
|
▼ -3.71% | 4% | |
| 195 |
Casper
07/2020
|
CSPR |
0,0279245879 USD
≈ 711 đ
|
335.950.257 USD |
12.030.625.430 (95%)
Tổng: 12.624.746.719
|
8.392.847 USD
|
▼ -6.70% | 1% | |
| 196 |
Decred
02/2016
|
DCR |
20,43 USD
≈ 520.147 đ
|
328.348.533 USD |
16.075.708 (77%)
Tổng: 21.000.000
|
2.431.655 USD
|
▼ -4.63% | 4% | |
| 197 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
4,99 USD
≈ 127.172 đ
|
324.558.132 USD |
64.992.331
|
9.564.019 USD
|
▼ -4.61% | 1% | |
| 198 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,37 USD
≈ 85.888 đ
|
323.859.936 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
53.056.908 USD
|
▼ -2.71% | 5% | |
| 199 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,87 USD
≈ 22.271 đ
|
319.605.645 USD |
365.459.302 (37%)
Tổng: 1.000.000.000
|
106.928.430 USD
|
▼ -6.68% | 11% | |
| 200 |
Chia
04/2021
|
XCH |
30,60 USD
≈ 779.324 đ
|
314.790.963 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
6.079.867 USD
|
▼ -3.52% | 1% | |
Tỷ giá 10521 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
