Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10062 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3767) - Tron10 (11) - Polygon (326) - Base (137) - BNB Smart Chain (BEP20) (2560) - Solana (768) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (48) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2581) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (19) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (35) - Mantle (7) - Beam (11) -
01/05/2024 16:45
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
57.436 USD
≈ 1.462.193.116 đ
|
1.131.050.657.952 USD |
19.692.534 (94%)
Tổng: 21.000.000
|
43.196.412.015 USD
|
▼ -9.04% | -14% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.866 USD
≈ 72.974.370 đ
|
349.872.931.581 USD |
122.057.445
|
19.998.341.880 USD
|
▼ -9.17% | -12% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.431 đ
|
110.514.010.093 USD |
110.632.773.403 (98%)
Tổng: 113.086.550.462
|
73.619.563.544 USD
|
▼ -0.08% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
546,37 USD
≈ 13.909.436 đ
|
80.637.219.681 USD |
147.587.753
|
1.902.183.306 USD
|
▼ -8.76% | -10% | |
| 5 |
Solana
04/2020
|
SOL |
120,45 USD
≈ 3.066.393 đ
|
53.911.064.852 USD |
447.583.790 (78%)
Tổng: 575.075.692
|
3.732.097.193 USD
|
▼ -10.87% | -24% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.458 đ
|
33.106.887.325 USD |
33.106.455.639
|
9.334.103.909 USD
|
▲ 0.02% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,49 USD
≈ 12.476 đ
|
27.068.100.864 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.580.869.763 USD
|
▼ -4.00% | -11% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,12 USD
≈ 3.174 đ
|
17.967.904.708 USD |
144.108.796.384
|
1.643.583.664 USD
|
▼ -12.26% | -23% | |
| 9 |
Toncoin
08/2021
|
TON |
4,77 USD
≈ 121.456 đ
|
16.568.658.354 USD |
3.472.913.120 (68%)
Tổng: 5.105.978.057
|
291.542.925 USD
|
▼ -11.22% | -19% | |
| 10 |
Cardano
10/2017
|
ADA |
0,43 USD
≈ 10.893 đ
|
15.251.336.709 USD |
35.643.127.688 (79%)
Tổng: 45.000.000.000
|
469.349.796 USD
|
▼ -5.43% | -16% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000211176 USD
≈ 0,5376 đ
|
12.444.362.738 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
844.046.503 USD
|
▼ -11.37% | -22% | |
| 12 |
Avalanche
07/2020
|
AVAX |
31,20 USD
≈ 794.298 đ
|
11.829.341.597 USD |
379.141.622 (53%)
Tổng: 715.748.719
|
559.970.647 USD
|
▼ -10.19% | -21% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.017 đ
|
10.373.420.846 USD |
87.542.761.660 (100%)
Tổng: 87.542.805.595
|
523.954.675 USD
|
▼ -1.68% | 4% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,29 USD
≈ 160.168 đ
|
9.046.831.549 USD |
1.437.953.431
|
313.519.703 USD
|
▼ -3.89% | -15% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
412,25 USD
≈ 10.494.937 đ
|
8.121.056.660 USD |
19.699.581 (94%)
Tổng: 21.000.000
|
507.536.898 USD
|
▼ -10.43% | -19% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
12,72 USD
≈ 323.709 đ
|
7.465.216.132 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
393.312.902 USD
|
▼ -8.72% | -18% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,65 USD
≈ 16.467 đ
|
6.403.020.825 USD |
9.899.022.573 (99%)
Tổng: 10.000.000.000
|
342.720.121 USD
|
▼ -6.90% | -14% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
5,89 USD
≈ 150.072 đ
|
6.292.343.968 USD |
1.067.422.871 (90%)
Tổng: 1.188.596.135
|
575.836.887 USD
|
▼ -12.17% | -14% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,46 USD
≈ 317.186 đ
|
5.771.923.921 USD |
463.267.081 (89%)
Tổng: 518.138.667
|
200.822.702 USD
|
▼ -5.91% | -16% | |
| 20 |
Litecoin
04/2013
|
LTC |
76,29 USD
≈ 1.942.139 đ
|
5.682.108.968 USD |
74.482.387 (89%)
Tổng: 84.000.000
|
461.350.707 USD
|
▼ -8.04% | -12% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,82 USD
≈ 148.120 đ
|
5.390.645.970 USD |
926.514.350 (94%)
Tổng: 985.239.504
|
1.880.947 USD
|
▼ -0.43% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.459 đ
|
5.348.012.087 USD |
5.347.888.596
|
878.419.966 USD
|
▲ 0.02% | 0% | |
| 23 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.397 đ
|
4.188.483.795 USD |
4.198.504.144
|
9.955.750.574 USD
|
▼ -0.13% | -0% | |
| 24 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,74 USD
≈ 171.650 đ
|
4.036.956.907 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
187.233.057 USD
|
▼ -11.47% | -17% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
24,47 USD
≈ 622.967 đ
|
3.592.893.551 USD |
146.826.278 (70%)
Tổng: 210.700.000
|
345.641.502 USD
|
▼ -9.51% | -13% | |
| 26 |
Aptos
10/2022
|
APT |
8,32 USD
≈ 211.718 đ
|
3.553.197.918 USD |
427.253.889 (39%)
Tổng: 1.093.677.795
|
227.646.634 USD
|
▼ -6.95% | -16% | |
| 27 |
Hedera
09/2019
|
HBAR |
0,0927966468 USD
≈ 2.362 đ
|
3.316.449.249 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
224.613.702 USD
|
▼ -7.13% | -34% | |
| 28 |
Cosmos
03/2019
|
ATOM |
8,30 USD
≈ 211.408 đ
|
3.246.366.406 USD |
390.930.671
|
331.524.262 USD
|
▲ 2.35% | -6% | |
| 29 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.100 đ
|
3.235.674.711 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
51.855.094 USD
|
▼ -9.31% | -9% | |
| 30 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.678 đ
|
3.039.672.851 USD |
28.899.616.148 (58%)
Tổng: 50.001.806.812
|
102.381.031 USD
|
▼ -5.50% | -12% | |
| 31 |
Filecoin
12/2017
|
FIL |
5,33 USD
≈ 135.674 đ
|
2.912.144.754 USD |
546.436.471 (28%)
Tổng: 1.960.520.754
|
257.778.766 USD
|
▼ -9.39% | -17% | |
| 32 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
48,22 USD
≈ 1.227.469 đ
|
2.892.926.416 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
8.143.059 USD
|
▼ -5.80% | -14% | |
| 33 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,88 USD
≈ 22.489 đ
|
2.883.739.632 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
62.614.386 USD
|
▼ -13.17% | -23% | |
| 34 |
Stacks
10/2019
|
STX |
1,96 USD
≈ 49.982 đ
|
2.856.516.983 USD |
1.454.958.910 (80%)
Tổng: 1.818.000.000
|
264.020.286 USD
|
▼ -18.20% | -32% | |
| 35 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,89 USD
≈ 48.069 đ
|
2.750.734.121 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
82.372.787 USD
|
▼ -8.89% | -21% | |
| 36 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,03 USD
≈ 178.931 đ
|
2.719.820.668 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
180.539.890 USD
|
▼ -8.61% | -23% | |
| 37 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,99 USD
≈ 25.214 đ
|
2.628.553.791 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
460.929.015 USD
|
▼ -4.56% | -17% | |
| 38 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000061229 USD
≈ 0,1559 đ
|
2.575.842.871 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
975.349.553 USD
|
▼ -15.37% | -23% | |
| 39 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,44 USD
≈ 62.023 đ
|
2.546.836.890 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
445.560.169 USD
|
▼ -1.49% | -5% | |
| 40 |
VeChain
08/2017
|
VET |
0,0339764408 USD
≈ 865 đ
|
2.470.580.473 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
78.209.590 USD
|
▼ -12.61% | -21% | |
| 41 |
Kaspa
06/2022
|
KAS |
0,10 USD
≈ 2.641 đ
|
2.438.133.435 USD |
23.502.954.870 (82%)
Tổng: 28.700.000.000
|
57.889.290 USD
|
▼ -7.57% | -19% | |
| 42 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.600 USD
≈ 66.195.843 đ
|
2.405.550.331 USD |
925.141 (92%)
Tổng: 1.005.577
|
86.863.697 USD
|
▼ -6.59% | -12% | |
| 43 |
Bittensor
03/2023
|
TAO |
346,63 USD
≈ 8.824.477 đ
|
2.316.421.656 USD |
6.682.715 (32%)
Tổng: 21.000.000
|
57.245.957 USD
|
▼ -11.08% | -30% | |
| 44 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,31 USD
≈ 58.775 đ
|
2.306.192.608 USD |
998.906.139
|
446.179.952 USD
|
▼ -11.30% | -31% | |
| 45 |
Monero
05/2014
|
XMR |
117,53 USD
≈ 2.992.190 đ
|
2.166.244.233 USD |
18.430.728
|
50.174.563 USD
|
▼ -6.50% | -4% | |
| 46 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,23 USD
≈ 5.748 đ
|
2.140.943.959 USD |
9.483.101.747 (88%)
Tổng: 10.797.309.273
|
97.257.931 USD
|
▼ -9.32% | -23% | |
| 47 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
22,48 USD
≈ 572.177 đ
|
2.099.194.769 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
132.494.215 USD
|
▼ -9.93% | -22% | |
| 48 |
Theta Network
01/2018
|
THETA |
1,93 USD
≈ 49.032 đ
|
1.925.978.418 USD |
1.000.000.000
|
65.595.674 USD
|
▼ -10.44% | -22% | |
| 49 |
Arweave
05/2020
|
AR |
28,37 USD
≈ 722.132 đ
|
1.856.648.306 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
181.657.551 USD
|
▼ -20.73% | -15% | |
| 50 |
Fantom
10/2018
|
FTM |
0,63 USD
≈ 16.104 đ
|
1.773.459.155 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
203.730.639 USD
|
▼ -10.32% | -16% | |
| 51 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,86 USD
≈ 47.281 đ
|
1.657.464.320 USD |
892.449.526 (89%)
Tổng: 1.000.000.000
|
110.791.274 USD
|
▼ -13.80% | -13% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,13 USD
≈ 232.490 đ
|
1.652.339.626 USD |
180.933.939 (17%)
Tổng: 1.039.890.411
|
125.924.434 USD
|
▼ -6.37% | -23% | |
| 53 |
Fetch.ai
03/2019
|
FET |
1,91 USD
≈ 48.603 đ
|
1.619.620.260 USD |
848.356.030 (74%)
Tổng: 1.152.997.575
|
234.890.121 USD
|
▼ -9.27% | -23% | |
| 54 |
Core
02/2023
|
CORE |
1,77 USD
≈ 45.139 đ
|
1.569.141.328 USD |
884.974.927 (42%)
Tổng: 2.100.000.000
|
107.376.286 USD
|
▼ -13.31% | -30% | |
| 55 |
THORChain
07/2019
|
RUNE |
4,61 USD
≈ 117.486 đ
|
1.548.036.558 USD |
335.444.546 (81%)
Tổng: 414.183.745
|
321.855.604 USD
|
▼ -7.68% | -21% | |
| 56 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,10 USD
≈ 27.940 đ
|
1.536.463.997 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
66.846.488 USD
|
▼ -5.78% | -11% | |
| 57 |
Sei
08/2023
|
SEI |
0,53 USD
≈ 13.388 đ
|
1.472.456.438 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
222.145.619 USD
|
▼ -12.87% | -18% | |
| 58 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,10 USD
≈ 27.952 đ
|
1.422.847.286 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
292.557.071 USD
|
▼ -5.61% | -17% | |
| 59 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001466001 USD
≈ 3,7321 đ
|
1.403.127.042 USD |
9.571.121.354.745 (99%)
Tổng: 9.708.640.829.686
|
167.693.858 USD
|
▼ -11.15% | -26% | |
| 60 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000214428 USD
≈ 0,5459 đ
|
1.397.887.405 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
334.677.904 USD
|
▼ -11.14% | -19% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,17 USD
≈ 4.342 đ
|
1.388.700.944 USD |
8.141.308.887 (81%)
Tổng: 10.000.000.000
|
95.915.135 USD
|
▼ -8.87% | -28% | |
| 62 |
Flow
01/2021
|
FLOW |
0,81 USD
≈ 20.588 đ
|
1.215.731.777 USD |
1.503.293.597
|
65.287.149 USD
|
▼ -8.12% | -20% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0394440551 USD
≈ 1.004 đ
|
1.197.069.387 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
155.238.839 USD
|
▼ -10.73% | -23% | |
| 64 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
80,63 USD
≈ 2.052.745 đ
|
1.194.235.199 USD |
14.810.818 (93%)
Tổng: 16.000.000
|
93.718.795 USD
|
▼ -8.90% | -17% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,87 USD
≈ 22.175 đ
|
1.175.888.953 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
159.949.228 USD
|
▼ -12.72% | -27% | |
| 66 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0220491389 USD
≈ 561 đ
|
1.167.721.453 USD |
52.959.957.199 (84%)
Tổng: 62.955.102.600
|
29.804.630 USD
|
▼ -12.97% | -26% | |
| 67 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
96,23 USD
≈ 2.449.797 đ
|
1.161.747.282 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
22.525.451 USD
|
▼ -7.21% | -16% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
56,91 USD
≈ 1.448.776 đ
|
1.120.830.837 USD |
19.695.322
|
52.097.244 USD
|
▼ -12.41% | -21% | |
| 69 |
Neo
09/2016
|
NEO |
15,71 USD
≈ 399.834 đ
|
1.107.856.537 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
161.203.710 USD
|
▼ -14.51% | -15% | |
| 70 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011385 USD
≈ 0,0290 đ
|
1.102.376.519 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
36.767.986 USD
|
▼ -10.81% | -14% | |
| 71 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,61 USD
≈ 15.435 đ
|
1.091.334.255 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
210.823.732 USD
|
▼ -9.32% | 2% | |
| 72 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,75 USD
≈ 19.172 đ
|
1.073.147.620 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
446.919.253 USD
|
▼ -15.06% | -21% | |
| 73 |
Flare
12/2020
|
FLR |
0,0275456126 USD
≈ 701 đ
|
1.067.491.891 USD |
38.753.608.639 (39%)
Tổng: 100.559.787.198
|
13.327.682 USD
|
▼ -5.61% | -15% | |
| 74 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,78 USD
≈ 19.828 đ
|
998.601.758 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
108.963.965 USD
|
▼ -8.98% | -24% | |
| 75 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,15 USD
≈ 105.652 đ
|
992.628.313 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
130.506.540 USD
|
▼ -7.97% | -34% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,71 USD
≈ 18.159 đ
|
991.311.883 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
195.424.490 USD
|
▼ -7.31% | -19% | |
| 77 |
MultiversX
09/2020
|
EGLD |
36,14 USD
≈ 920.026 đ
|
971.496.653 USD |
26.882.228 (86%)
Tổng: 31.415.926
|
30.443.997 USD
|
▼ -9.21% | -20% | |
| 78 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.739 đ
|
956.261.223 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
107.472.483 USD
|
▼ -7.18% | -15% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,57 USD
≈ 167.150 đ
|
944.313.752 USD |
143.824.542 (53%)
Tổng: 270.000.000
|
61.337.143 USD
|
▼ -7.38% | -18% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,41 USD
≈ 10.325 đ
|
915.668.746 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
106.178.430 USD
|
▼ -7.80% | -19% | |
| 81 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,95 USD
≈ 49.549 đ
|
904.402.792 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
12.050.856 USD
|
▼ -8.07% | -20% | |
| 82 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,40 USD
≈ 239.239 đ
|
900.469.139 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.752.121 USD
|
▼ -5.28% | -8% | |
| 83 |
Akash Network
10/2020
|
AKT |
3,74 USD
≈ 95.171 đ
|
879.521.551 USD |
235.268.549 (61%)
Tổng: 388.539.008
|
17.619.186 USD
|
▼ -9.68% | -26% | |
| 84 |
Tezos
10/2017
|
XTZ |
0,89 USD
≈ 22.596 đ
|
869.902.520 USD |
980.077.247 (98%)
Tổng: 1.000.643.882
|
38.247.981 USD
|
▼ -8.00% | -19% | |
| 85 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,27 USD
≈ 108.701 đ
|
855.852.384 USD |
200.441.912 (2%)
Tổng: 10.000.000.000
|
278.826.721 USD
|
▼ -9.39% | -22% | |
| 86 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,17 USD
≈ 29.883 đ
|
854.546.442 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
199.777.920 USD
|
▼ -1.18% | -13% | |
| 87 |
eCash
07/2021
|
XEC |
0,0000431492 USD
≈ 1,0985 đ
|
849.858.765 USD |
19.695.798.423.092 (94%)
Tổng: 21.000.000.000.000
|
24.971.812 USD
|
▼ -11.43% | -22% | |
| 88 |
Mina
03/2021
|
MINA |
0,75 USD
≈ 19.178 đ
|
825.444.157 USD |
1.095.748.543 (95%)
Tổng: 1.153.313.453
|
27.908.719 USD
|
▼ -7.98% | -21% | |
| 89 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,51 USD
≈ 63.903 đ
|
822.742.071 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
38.842.097 USD
|
▼ -10.94% | -19% | |
| 90 |
EOS
07/2017
|
EOS |
0,73 USD
≈ 18.480 đ
|
816.353.216 USD |
1.124.582.581
|
183.782.258 USD
|
▼ -9.53% | -16% | |
| 91 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.249 đ
|
813.553.364 USD |
3.945.524.508 (79%)
Tổng: 4.995.524.521
|
60.490.837 USD
|
▼ -6.88% | -21% | |
| 92 |
Helium
06/2020
|
HNT |
5,00 USD
≈ 127.200 đ
|
803.806.462 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
35.127.430 USD
|
▼ -14.65% | 27% | |
| 93 |
Ronin
11/2021
|
RON |
2,49 USD
≈ 63.506 đ
|
798.883.789 USD |
320.251.437 (32%)
Tổng: 1.000.000.000
|
32.383.350 USD
|
▼ -10.54% | -27% | |
| 94 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0158793695 USD
≈ 404 đ
|
782.852.913 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
60.667.491 USD
|
▼ -10.39% | -23% | |
| 95 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
301,20 USD
≈ 7.667.834 đ
|
779.972.131 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
14.723.682 USD
|
▼ -7.77% | -18% | |
| 96 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,41 USD
≈ 10.338 đ
|
774.909.956 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
68.577.957 USD
|
▼ -6.68% | -18% | |
| 97 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,49 USD
≈ 12.491 đ
|
735.949.520 USD |
1.499.988.995 (15%)
Tổng: 9.999.988.995
|
87.141.018 USD
|
▼ -10.17% | -27% | |
| 98 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 25.066 đ
|
718.438.381 USD |
729.681.517
|
10.073.634 USD
|
▲ 0.79% | 0% | |
| 99 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,32 USD
≈ 186.466 đ
|
706.458.072 USD |
96.451.739 (32%)
Tổng: 300.000.000
|
9.175.582 USD
|
▼ -5.52% | -5% | |
| 100 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,05 USD
≈ 26.749 đ
|
678.304.681 USD |
645.559.577 (56%)
Tổng: 1.147.077.816
|
21.507.843 USD
|
▼ -2.96% | -18% | |
| 101 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
32,30 USD
≈ 822.187 đ
|
678.212.297 USD |
21.000.000
|
315.836.053 USD
|
▼ -22.95% | -33% | |
| 102 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,12 USD
≈ 28.437 đ
|
675.681.412 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
70.687.985 USD
|
▼ -7.84% | -17% | |
| 103 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,61 USD
≈ 15.614 đ
|
664.132.956 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
22.353.266 USD
|
▼ -10.38% | -20% | |
| 104 |
IOTA
06/2017
|
IOTA |
0,20 USD
≈ 5.196 đ
|
663.079.712 USD |
3.248.643.038
|
16.637.650 USD
|
▼ -7.80% | -23% | |
| 105 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,14 USD
≈ 29.034 đ
|
638.652.176 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.896.276 USD
|
▼ -8.53% | -10% | |
| 106 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,43 USD
≈ 61.890 đ
|
632.391.013 USD |
260.129.752 (58%)
Tổng: 450.000.000
|
52.395.773 USD
|
▼ -9.64% | -20% | |
| 107 |
Nervos Network
11/2019
|
CKB |
0,0141750711 USD
≈ 361 đ
|
624.626.542 USD |
44.065.143.368 (98%)
Tổng: 44.746.744.832
|
74.001.682 USD
|
▼ -21.08% | -25% | |
| 108 |
Theta Fuel
03/2019
|
TFUEL |
0,0946197418 USD
≈ 2.409 đ
|
618.071.385 USD |
6.532.160.978
|
24.392.620 USD
|
▼ -9.81% | -19% | |
| 109 |
AIOZ Network
04/2021
|
AIOZ |
0,56 USD
≈ 14.338 đ
|
614.062.462 USD |
1.090.324.516
|
7.411.503 USD
|
▼ -12.36% | -25% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.210 đ
|
599.813.511 USD |
3.627.219.622 (61%)
Tổng: 5.939.486.030
|
19.611.150 USD
|
▼ -11.37% | -22% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 112 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,37 USD
≈ 9.468 đ
|
585.836.455 USD |
1.575.263.028 (53%)
Tổng: 3.000.000.000
|
70.955.670 USD
|
▼ -4.71% | -15% | |
| 113 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,06 USD
≈ 26.945 đ
|
568.454.706 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
6.607.217 USD
|
▼ -11.00% | -11% | |
| 114 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0845410136 USD
≈ 2.152 đ
|
567.574.538 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
32.305.961 USD
|
▼ -9.89% | -21% | |
| 115 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.288 USD
≈ 58.259.545 đ
|
564.159.638 USD |
246.524
|
7.692.475 USD
|
▼ -1.87% | -2% | |
| 116 |
Terra Classic
07/2019
|
LUNC |
0,0000947048 USD
≈ 2,4110 đ
|
549.279.853 USD |
5.799.913.601.553 (85%)
Tổng: 6.796.178.095.318
|
35.429.006 USD
|
▼ -9.38% | -15% | |
| 117 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
1,94 USD
≈ 49.361 đ
|
538.918.152 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
51.962.984 USD
|
▼ -8.28% | -20% | |
| 118 |
Osmosis
09/2021
|
OSMO |
0,82 USD
≈ 20.803 đ
|
537.533.272 USD |
657.803.004 (66%)
Tổng: 1.000.000.000
|
28.592.958 USD
|
▼ -6.77% | -19% | |
| 119 |
WEMIX
10/2020
|
WEMIX |
1,48 USD
≈ 37.688 đ
|
528.183.341 USD |
356.786.314 (36%)
Tổng: 980.000.000
|
4.386.094 USD
|
▼ -8.00% | -19% | |
| 120 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
14,37 USD
≈ 365.939 đ
|
514.221.007 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
9.377.533 USD
|
▼ -11.48% | -26% | |
| 121 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.378 đ
|
508.091.603 USD |
509.701.467
|
54.890.352 USD
|
▼ -0.23% | -1% | |
| 122 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,27 USD
≈ 6.915 đ
|
504.635.275 USD |
1.857.824.705 (83%)
Tổng: 2.230.434.593
|
15.188.393 USD
|
▼ -8.60% | -20% | |
| 123 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,63 USD
≈ 16.093 đ
|
501.912.417 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
26.094.418 USD
|
▼ -10.74% | -8% | |
| 124 |
SATS
12/2023
|
1000SATS |
0,000238965 USD
≈ 6,0836 đ
|
501.826.546 USD |
2.100.000.000.000
|
56.976.167 USD
|
▼ -15.05% | -30% | |
| 125 |
Astar
10/2021
|
ASTR |
0,0875623975 USD
≈ 2.229 đ
|
493.754.577 USD |
5.638.888.280 (67%)
Tổng: 8.433.750.215
|
71.966.370 USD
|
▼ -12.91% | -27% | |
| 126 |
Bitcoin Gold
10/2017
|
BTG |
27,76 USD
≈ 706.670 đ
|
486.155.870 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
14.010.924 USD
|
▼ -14.06% | -25% | |
| 127 |
IoTeX
05/2018
|
IOTX |
0,0511404768 USD
≈ 1.302 đ
|
482.836.621 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
21.231.072 USD
|
▼ -11.47% | -22% | |
| 128 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,40 USD
≈ 10.106 đ
|
476.276.382 USD |
1.199.800.213 (36%)
Tổng: 3.303.030.299
|
50.974.435 USD
|
▼ -7.23% | -16% | |
| 129 |
XDC Network
04/2018
|
XDC |
0,0342125621 USD
≈ 871 đ
|
475.969.646 USD |
13.912.130.990 (37%)
Tổng: 37.912.130.990
|
7.229.474 USD
|
▼ -2.40% | -14% | |
| 130 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,008439093 USD
≈ 215 đ
|
465.835.635 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
239.929.395 USD
|
▼ -12.01% | -28% | |
| 131 |
Radix
09/2021
|
XRD |
0,0442935196 USD
≈ 1.128 đ
|
462.247.454 USD |
10.436.006.419 (81%)
Tổng: 12.836.006.419
|
3.319.186 USD
|
▼ -8.17% | -19% | |
| 132 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004652 USD
≈ 0,0118 đ
|
460.607.019 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
26.093.556 USD
|
▼ -3.59% | -3% | |
| 133 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,46 USD
≈ 11.690 đ
|
459.172.845 USD |
1.000.000.000
|
112.131.952 USD
|
▼ -9.29% | 10% | |
| 134 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,80 USD
≈ 20.357 đ
|
454.504.572 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
35.285.099 USD
|
▼ -8.98% | -23% | |
| 135 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,59 USD
≈ 116.978 đ
|
451.998.887 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
58.268.206 USD
|
▼ -7.40% | -9% | |
| 136 |
Dymension
02/2024
|
DYM |
3,08 USD
≈ 78.292 đ
|
449.000.420 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
52.303.371 USD
|
▼ -8.46% | -21% | |
| 137 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,14 USD
≈ 360.043 đ
|
440.973.390 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
39.195.730 USD
|
▼ -10.01% | -10% | |
| 138 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,38 USD
≈ 9.673 đ
|
439.935.743 USD |
1.157.815.538 (77%)
Tổng: 1.500.000.000
|
32.573.558 USD
|
▼ -8.96% | -15% | |
| 139 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0437632691 USD
≈ 1.114 đ
|
437.632.691 USD |
10.000.000.000
|
47.940.855 USD
|
▼ -17.01% | -19% | |
| 140 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,31 USD
≈ 33.296 đ
|
430.161.663 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
11.817.815 USD
|
▼ -5.97% | -14% | |
| 141 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
52,07 USD
≈ 1.325.717 đ
|
422.437.791 USD |
8.112.154 (81%)
Tổng: 10.000.000
|
37.710.726 USD
|
▼ -6.16% | -14% | |
| 142 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.287 USD
≈ 58.216.755 đ
|
421.342.475 USD |
184.252
|
10.999.720 USD
|
▼ -1.92% | -1% | |
| 143 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,63 USD
≈ 92.503 đ
|
418.585.704 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
383.513.488 USD
|
▼ -13.46% | -7% | |
| 144 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,99 USD
≈ 25.217 đ
|
412.707.570 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
23.933.784 USD
|
▼ -3.71% | -14% | |
| 145 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
11,23 USD
≈ 285.990 đ
|
410.034.814 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.556.060 USD
|
▼ -13.87% | -21% | |
| 146 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,83 USD
≈ 21.251 đ
|
407.160.523 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
10.306.975 USD
|
▼ -8.27% | -21% | |
| 147 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
40,50 USD
≈ 1.031.139 đ
|
405.035.525 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
65.591.064 USD
|
▼ -6.74% | -10% | |
| 148 |
Manta Network
01/2024
|
MANTA |
1,60 USD
≈ 40.740 đ
|
401.667.299 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
57.916.919 USD
|
▼ -9.09% | -19% | |
| 149 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,40 USD
≈ 10.080 đ
|
395.927.906 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
652.828 USD
|
▼ -0.97% | -5% | |
| 150 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,20 USD
≈ 5.183 đ
|
393.796.180 USD |
1.934.164.671 (36%)
Tổng: 5.362.740.802
|
68.954.900 USD
|
▼ -10.85% | -24% | |
| 151 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0732346231 USD
≈ 1.864 đ
|
392.651.900 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
44.897.663 USD
|
▼ -12.12% | -28% | |
| 152 |
Celo
05/2020
|
CELO |
0,72 USD
≈ 18.263 đ
|
385.004.536 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
22.781.550 USD
|
▼ -10.82% | -22% | |
| 153 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022150398 USD
≈ 56 đ
|
383.881.374 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
15.458.329 USD
|
▼ -7.52% | -21% | |
| 154 |
Enjin Coin
11/2017
|
ENJ |
0,28 USD
≈ 7.043 đ
|
381.712.411 USD |
1.379.841.766 (77%)
Tổng: 1.802.038.497
|
21.678.763 USD
|
▼ -7.19% | -22% | |
| 155 |
Terra
05/2022
|
LUNA |
0,52 USD
≈ 13.340 đ
|
380.936.860 USD |
726.993.084 (72%)
Tổng: 1.004.262.701
|
36.256.200 USD
|
▼ -11.08% | -23% | |
| 156 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
11,83 USD
≈ 301.228 đ
|
379.030.955 USD |
32.033.421
|
26.468.436 USD
|
▼ -10.19% | -23% | |
| 157 |
Zilliqa
01/2018
|
ZIL |
0,0215921739 USD
≈ 550 đ
|
375.103.632 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
26.240.479 USD
|
▼ -10.96% | -22% | |
| 158 |
EthereumPoW
08/2022
|
ETHW |
3,43 USD
≈ 87.300 đ
|
369.729.369 USD |
107.818.999
|
18.783.876 USD
|
▼ -10.70% | -15% | |
| 159 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,44 USD
≈ 11.100 đ
|
369.524.846 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
32.023.731 USD
|
▼ -11.19% | -22% | |
| 160 |
Siacoin
08/2015
|
SC |
0,0064571154 USD
≈ 164 đ
|
368.309.686 USD |
57.039.353.415 (100%)
Tổng: 57.066.735.000
|
13.889.182 USD
|
▼ -9.71% | -18% | |
| 161 |
Ravencoin
03/2018
|
RVN |
0,0266749143 USD
≈ 679 đ
|
367.888.082 USD |
13.791.537.547 (66%)
Tổng: 21.000.000.000
|
55.570.921 USD
|
▼ -12.39% | -22% | |
| 162 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,79 USD
≈ 20.197 đ
|
366.919.849 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
11.799.993 USD
|
▼ -1.10% | -6% | |
| 163 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,50 USD
≈ 12.800 đ
|
365.376.272 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
16.092.323 USD
|
▼ -14.04% | -17% | |
| 164 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
17,86 USD
≈ 454.684 đ
|
362.435.824 USD |
20.292.985
|
8.079.077 USD
|
▼ -15.86% | -26% | |
| 165 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,76 USD
≈ 44.813 đ
|
360.149.047 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
108.253.756 USD
|
▼ -11.29% | -20% | |
| 166 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,41 USD
≈ 86.834 đ
|
359.182.763 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
39.396.328 USD
|
▼ -1.33% | -24% | |
| 167 |
Qtum
05/2017
|
QTUM |
3,42 USD
≈ 87.069 đ
|
358.274.061 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
55.157.721 USD
|
▼ -14.21% | -19% | |
| 168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,67 USD
≈ 16.934 đ
|
355.185.757 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
42.737.846 USD
|
▼ -6.86% | -18% | |
| 169 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,34 USD
≈ 34.202 đ
|
353.062.005 USD |
262.798.016 (47%)
Tổng: 555.000.000
|
14.562.097 USD
|
▼ -13.53% | -23% | |
| 170 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,90 USD
≈ 73.917 đ
|
352.010.799 USD |
121.236.520 (12%)
Tổng: 1.000.000.000
|
179.204.565 USD
|
▼ -8.65% | -13% | |
| 171 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,32 USD
≈ 8.128 đ
|
351.217.806 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
64.954.473 USD
|
▼ -14.29% | -25% | |
| 172 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,94 USD
≈ 24.045 đ
|
342.233.187 USD |
362.343.858 (17%)
Tổng: 2.100.000.000
|
41.387.204 USD
|
▼ -7.67% | -7% | |
| 173 |
Casper
07/2020
|
CSPR |
0,028462532 USD
≈ 725 đ
|
340.894.641 USD |
11.976.961.213 (95%)
Tổng: 12.569.063.559
|
9.056.781 USD
|
▼ -5.81% | -12% | |
| 174 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,23 USD
≈ 5.799 đ
|
339.485.675 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
21.356.980 USD
|
▼ -7.86% | -19% | |
| 175 |
Zcash
10/2016
|
ZEC |
20,58 USD
≈ 523.982 đ
|
336.072.188 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
40.264.483 USD
|
▼ -6.63% | -15% | |
| 176 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
87,92 USD
≈ 2.238.164 đ
|
331.212.507 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
16.556.325 USD
|
▼ -10.55% | -16% | |
| 177 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.433 đ
|
327.759.923 USD |
328.083.103
|
21.715.437 USD
|
▲ 0.02% | -0% | |
| 178 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,07 USD
≈ 103.631 đ
|
322.270.325 USD |
79.168.993 (79%)
Tổng: 99.681.496
|
20.828.825 USD
|
▼ -6.57% | -17% | |
| 179 |
Dash
02/2014
|
DASH |
26,99 USD
≈ 687.098 đ
|
317.858.885 USD |
11.777.135 (62%)
Tổng: 18.900.000
|
44.246.268 USD
|
▼ -6.91% | -15% | |
| 180 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
4,65 USD
≈ 118.379 đ
|
314.810.651 USD |
67.701.750
|
22.605.354 USD
|
▼ -14.24% | -17% | |
| 181 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,28 USD
≈ 185.363 đ
|
314.396.583 USD |
43.179.657
|
5.825.989 USD
|
▼ -9.11% | -12% | |
| 182 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
55,79 USD
≈ 1.420.283 đ
|
314.335.272 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
16.102.186 USD
|
▼ -11.15% | -20% | |
| 183 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0324459059 USD
≈ 826 đ
|
313.030.447 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
27.506.724 USD
|
▼ -6.75% | -15% | |
| 184 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,17 USD
≈ 29.775 đ
|
310.495.586 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
59.455.751 USD
|
▼ -4.17% | -13% | |
| 185 |
NEM
04/2015
|
XEM |
0,0342386385 USD
≈ 872 đ
|
308.147.747 USD |
8.999.999.999
|
11.131.764 USD
|
▼ -7.90% | -20% | |
| 186 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,23 USD
≈ 5.735 đ
|
307.885.173 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
16.506.885 USD
|
▼ -9.25% | -20% | |
| 187 |
Chia
04/2021
|
XCH |
29,84 USD
≈ 759.687 đ
|
306.955.444 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
13.316.563 USD
|
▲ 1.56% | -3% | |
| 188 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0310047912 USD
≈ 789 đ
|
306.947.433 USD |
9.900.000.000
|
32.241.840 USD
|
▼ -6.48% | -10% | |
| 189 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0071348739 USD
≈ 182 đ
|
301.289.332 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
59.803.965 USD
|
▼ -16.91% | -10% | |
| 190 |
Ontology
03/2018
|
ONT |
0,34 USD
≈ 8.735 đ
|
300.312.618 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
104.255.991 USD
|
▼ -15.59% | -19% | |
| 191 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,41 USD
≈ 10.509 đ
|
298.352.762 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
10.979.202 USD
|
▼ -9.22% | -27% | |
| 192 |
Decred
02/2016
|
DCR |
18,56 USD
≈ 472.493 đ
|
297.454.367 USD |
16.026.902 (76%)
Tổng: 21.000.000
|
2.446.054 USD
|
▼ -8.98% | -22% | |
| 193 |
Centrifuge
08/2020
|
CFG |
0,60 USD
≈ 15.220 đ
|
294.154.090 USD |
492.017.118 (90%)
Tổng: 545.857.584
|
1.911.182 USD
|
▼ -8.77% | -21% | |
| 194 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,38 USD
≈ 9.599 đ
|
290.716.524 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
47.218.324 USD
|
▼ -8.17% | -25% | |
| 195 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
2,99 USD
≈ 76.210 đ
|
287.455.638 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
72.412.824 USD
|
▼ -10.82% | -20% | |
| 196 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0032144338 USD
≈ 82 đ
|
285.727.453 USD |
88.888.888.888
|
67.002.224 USD
|
▼ -16.80% | -51% | |
| 197 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0032144338 USD
≈ 82 đ
|
285.727.453 USD |
88.888.888.888
|
67.002.224 USD
|
▼ -16.80% | -51% | |
| 198 |
Flux
08/2018
|
FLUX |
0,82 USD
≈ 20.763 đ
|
282.229.768 USD |
346.046.977 (79%)
Tổng: 440.000.000
|
9.826.189 USD
|
▼ -7.75% | -18% | |
| 199 |
Polymesh
05/2022
|
POLYX |
0,33 USD
≈ 8.313 đ
|
276.090.150 USD |
845.478.008 (81%)
Tổng: 1.047.203.629
|
45.410.705 USD
|
▼ -11.28% | -30% | |
| 200 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0227042683 USD
≈ 578 đ
|
273.910.091 USD |
12.064.255.346 (17%)
Tổng: 69.000.000.000
|
78.953.641 USD
|
▼ -11.30% | -28% | |
Tỷ giá 10062 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
