Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10044 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3761) - Tron10 (11) - Polygon (326) - Base (136) - BNB Smart Chain (BEP20) (2557) - Solana (759) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (48) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2578) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (35) - Mantle (7) - Beam (11) -
30/04/2024 16:38
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
61.906 USD
≈ 1.575.990.714 đ
|
1.219.050.050.921 USD |
19.692.106 (94%)
Tổng: 21.000.000
|
26.598.862.908 USD
|
▼ -0.78% | -7% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.069 USD
≈ 78.130.710 đ
|
374.591.596.386 USD |
122.056.395
|
13.460.335.447 USD
|
▼ -3.22% | -3% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.452 đ
|
110.616.832.752 USD |
110.643.229.581 (98%)
Tổng: 113.086.550.462
|
49.014.520.310 USD
|
▼ -0.02% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
587,40 USD
≈ 14.954.148 đ
|
86.693.788.517 USD |
147.587.847
|
946.507.351 USD
|
▲ 0.15% | -3% | |
| 5 |
Solana
04/2020
|
SOL |
130,77 USD
≈ 3.329.079 đ
|
58.495.128.848 USD |
447.321.592 (78%)
Tổng: 574.911.542
|
2.675.816.531 USD
|
▼ -3.04% | -15% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.456 đ
|
33.347.309.881 USD |
33.349.867.121
|
6.387.755.967 USD
|
▼ -0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.759 đ
|
27.683.257.195 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.038.979.913 USD
|
▼ -0.31% | -8% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,14 USD
≈ 3.530 đ
|
19.977.922.611 USD |
144.095.246.384
|
980.780.941 USD
|
▼ -1.76% | -12% | |
| 9 |
Toncoin
08/2021
|
TON |
5,29 USD
≈ 134.684 đ
|
18.371.927.845 USD |
3.472.668.673 (68%)
Tổng: 5.105.932.466
|
135.854.706 USD
|
▲ 0.93% | -6% | |
| 10 |
Cardano
10/2017
|
ADA |
0,44 USD
≈ 11.221 đ
|
15.710.521.669 USD |
35.643.139.069 (79%)
Tổng: 45.000.000.000
|
288.704.397 USD
|
▼ -2.15% | -15% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000234488 USD
≈ 0,5970 đ
|
13.818.151.809 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
550.419.322 USD
|
▲ 0.35% | -12% | |
| 12 |
Avalanche
07/2020
|
AVAX |
33,63 USD
≈ 856.226 đ
|
12.751.010.874 USD |
379.123.404 (53%)
Tổng: 715.748.719
|
462.988.617 USD
|
▲ 1.74% | -12% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.036 đ
|
10.441.080.349 USD |
87.549.522.671 (100%)
Tổng: 87.549.545.300
|
361.078.324 USD
|
▲ 0.55% | 6% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,39 USD
≈ 162.712 đ
|
9.190.507.200 USD |
1.437.953.431
|
170.505.058 USD
|
▼ -2.12% | -14% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
446,53 USD
≈ 11.367.882 đ
|
8.796.367.619 USD |
19.699.178 (94%)
Tổng: 21.000.000
|
316.494.871 USD
|
▼ -1.93% | -13% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,55 USD
≈ 344.892 đ
|
7.953.726.217 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
269.238.395 USD
|
▼ -2.13% | -12% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
6,49 USD
≈ 165.218 đ
|
6.925.784.628 USD |
1.067.175.667 (90%)
Tổng: 1.188.393.679
|
394.347.803 USD
|
▼ -5.90% | -9% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,67 USD
≈ 17.150 đ
|
6.668.686.818 USD |
9.899.022.574 (99%)
Tổng: 10.000.000.000
|
275.323.705 USD
|
▼ -4.00% | -8% | |
| 19 |
Litecoin
04/2013
|
LTC |
80,68 USD
≈ 2.053.960 đ
|
6.008.975.868 USD |
74.478.812 (89%)
Tổng: 84.000.000
|
340.544.669 USD
|
▼ -2.24% | -5% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,83 USD
≈ 326.715 đ
|
5.945.241.040 USD |
463.259.445 (89%)
Tổng: 518.131.031
|
115.444.090 USD
|
▼ -4.10% | -13% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,84 USD
≈ 148.712 đ
|
5.412.273.860 USD |
926.523.800 (94%)
Tổng: 985.239.504
|
1.813.407 USD
|
▲ 1.30% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.459 đ
|
5.348.030.377 USD |
5.347.888.596
|
511.129.737 USD
|
▼ -0.00% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,37 USD
≈ 187.606 đ
|
4.412.222.913 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
134.737.010 USD
|
▼ -3.14% | -8% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.416 đ
|
4.256.841.678 USD |
4.263.848.927
|
6.687.483.108 USD
|
▼ -0.12% | -0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
25,97 USD
≈ 661.250 đ
|
3.813.254.035 USD |
146.809.479 (70%)
Tổng: 210.700.000
|
220.260.899 USD
|
▼ -4.64% | -7% | |
| 26 |
Aptos
10/2022
|
APT |
8,63 USD
≈ 219.756 đ
|
3.686.666.133 USD |
427.088.784 (39%)
Tổng: 1.093.512.690
|
159.703.858 USD
|
▼ -2.69% | -13% | |
| 27 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.400 đ
|
3.548.871.221 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
32.136.691 USD
|
▲ 4.86% | 2% | |
| 28 |
Hedera
09/2019
|
HBAR |
0,0975389508 USD
≈ 2.483 đ
|
3.485.933.935 USD |
35.738.891.042 (71%)
Tổng: 50.000.000.000
|
167.108.844 USD
|
▼ -4.65% | 10% | |
| 29 |
Stacks
10/2019
|
STX |
2,32 USD
≈ 59.162 đ
|
3.380.927.666 USD |
1.454.836.968 (80%)
Tổng: 1.818.000.000
|
130.266.941 USD
|
▼ -2.73% | -24% | |
| 30 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,98 USD
≈ 25.019 đ
|
3.208.117.093 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
51.221.365 USD
|
▼ -4.68% | -17% | |
| 31 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.781 đ
|
3.156.385.246 USD |
28.899.346.815 (58%)
Tổng: 50.001.806.812
|
67.834.202 USD
|
▼ -1.08% | -6% | |
| 32 |
Cosmos
03/2019
|
ATOM |
7,92 USD
≈ 201.513 đ
|
3.094.416.753 USD |
390.930.671
|
112.253.619 USD
|
▼ -0.83% | -10% | |
| 33 |
Filecoin
12/2017
|
FIL |
5,67 USD
≈ 144.241 đ
|
3.089.930.968 USD |
545.362.857 (28%)
Tổng: 1.960.532.286
|
159.448.665 USD
|
▼ -2.01% | -13% | |
| 34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,56 USD
≈ 1.287.180 đ
|
3.033.655.076 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.625.071 USD
|
▼ -1.10% | -8% | |
| 35 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,02 USD
≈ 51.298 đ
|
2.935.498.934 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
45.606.384 USD
|
▲ 0.06% | -16% | |
| 36 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000069378 USD
≈ 0,1766 đ
|
2.918.666.014 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
739.837.747 USD
|
▲ 0.07% | 2% | |
| 37 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,44 USD
≈ 189.523 đ
|
2.880.822.198 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
119.422.197 USD
|
▼ -4.75% | -19% | |
| 38 |
VeChain
08/2017
|
VET |
0,0376938132 USD
≈ 960 đ
|
2.740.887.416 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
57.081.654 USD
|
▼ -1.82% | -10% | |
| 39 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,01 USD
≈ 25.749 đ
|
2.684.309.219 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
284.715.560 USD
|
▼ -4.42% | -14% | |
| 40 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.804 đ
|
2.587.359.315 USD |
23.492.804.060 (82%)
Tổng: 28.700.000.000
|
40.752.199 USD
|
▼ -1.60% | -14% | |
| 41 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,55 USD
≈ 64.816 đ
|
2.543.219.425 USD |
998.906.139
|
332.914.243 USD
|
▼ -4.30% | -9% | |
| 42 |
Bittensor
03/2023
|
TAO |
379,65 USD
≈ 9.665.239 đ
|
2.534.654.822 USD |
6.676.218 (32%)
Tổng: 21.000.000
|
58.548.999 USD
|
▼ -7.95% | -25% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.703 USD
≈ 68.803.215 đ
|
2.500.255.290 USD |
925.124 (92%)
Tổng: 1.005.577
|
99.764.607 USD
|
▼ -7.01% | -4% | |
| 44 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,38 USD
≈ 60.668 đ
|
2.491.189.328 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
286.127.268 USD
|
▼ -4.74% | -4% | |
| 45 |
Monero
05/2014
|
XMR |
125,70 USD
≈ 3.199.958 đ
|
2.316.607.165 USD |
18.430.302
|
54.363.916 USD
|
▲ 0.83% | 3% | |
| 46 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,24 USD
≈ 6.153 đ
|
2.292.019.672 USD |
9.483.067.924 (88%)
Tổng: 10.797.275.450
|
74.805.324 USD
|
▼ -3.02% | -19% | |
| 47 |
Arweave
05/2020
|
AR |
34,77 USD
≈ 885.256 đ
|
2.276.051.961 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
100.987.246 USD
|
▼ -2.98% | -1% | |
| 48 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
24,11 USD
≈ 613.826 đ
|
2.251.996.703 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
78.776.598 USD
|
▼ -4.72% | -14% | |
| 49 |
Theta Network
01/2018
|
THETA |
2,09 USD
≈ 53.151 đ
|
2.087.801.444 USD |
1.000.000.000
|
67.908.980 USD
|
▼ -3.31% | -13% | |
| 50 |
Fantom
10/2018
|
FTM |
0,68 USD
≈ 17.285 đ
|
1.903.606.770 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
132.879.523 USD
|
▼ -3.99% | -8% | |
| 51 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,07 USD
≈ 52.725 đ
|
1.848.296.593 USD |
892.449.119 (89%)
Tổng: 1.000.000.000
|
98.927.016 USD
|
▼ -2.42% | -2% | |
| 52 |
Core
02/2023
|
CORE |
1,95 USD
≈ 49.623 đ
|
1.724.591.443 USD |
884.768.410 (42%)
Tổng: 2.100.000.000
|
89.315.295 USD
|
▼ -6.01% | -25% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,02 USD
≈ 51.498 đ
|
1.716.105.800 USD |
848.352.835 (74%)
Tổng: 1.152.997.575
|
159.157.891 USD
|
▼ -5.25% | -18% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,50 USD
≈ 241.940 đ
|
1.717.421.714 USD |
180.714.761 (17%)
Tổng: 1.039.671.233
|
83.084.780 USD
|
▼ -1.19% | -14% | |
| 55 |
Sei
08/2023
|
SEI |
0,59 USD
≈ 14.920 đ
|
1.640.957.044 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
221.434.005 USD
|
▼ -3.07% | -12% | |
| 56 |
THORChain
07/2019
|
RUNE |
4,82 USD
≈ 122.791 đ
|
1.617.821.198 USD |
335.419.829 (81%)
Tổng: 414.178.475
|
196.915.810 USD
|
▼ -3.17% | -13% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,15 USD
≈ 29.400 đ
|
1.616.773.733 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
27.560.008 USD
|
▲ 0.22% | -9% | |
| 58 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000235086 USD
≈ 0,5985 đ
|
1.532.555.445 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
307.271.162 USD
|
▼ -3.39% | 14% | |
| 59 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001596129 USD
≈ 4,0634 đ
|
1.527.424.590 USD |
9.569.557.925.346 (99%)
Tổng: 9.708.707.245.491
|
121.542.709 USD
|
▼ -2.21% | -7% | |
| 60 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,14 USD
≈ 29.097 đ
|
1.481.115.128 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
162.405.135 USD
|
▼ -3.70% | -15% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.624 đ
|
1.478.700.097 USD |
8.141.315.579 (81%)
Tổng: 10.000.000.000
|
61.987.074 USD
|
▼ -2.40% | -6% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,96 USD
≈ 24.420 đ
|
1.294.982.444 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
104.486.455 USD
|
▼ -1.17% | -17% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0424678446 USD
≈ 1.081 đ
|
1.288.836.976 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
113.689.481 USD
|
▼ -1.82% | -12% | |
| 64 |
Flow
01/2021
|
FLOW |
0,86 USD
≈ 21.793 đ
|
1.286.850.591 USD |
1.503.293.597
|
40.776.807 USD
|
▼ -1.31% | -10% | |
| 65 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0242341461 USD
≈ 617 đ
|
1.283.317.869 USD |
52.954.944.712 (84%)
Tổng: 62.955.102.600
|
16.155.661 USD
|
▼ -5.27% | -19% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
85,84 USD
≈ 2.185.411 đ
|
1.271.385.390 USD |
14.810.455 (93%)
Tổng: 16.000.000
|
66.794.526 USD
|
▼ -3.17% | -9% | |
| 67 |
Neo
09/2016
|
NEO |
17,85 USD
≈ 454.314 đ
|
1.258.810.859 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
148.505.005 USD
|
▼ -0.11% | -9% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
63,43 USD
≈ 1.614.836 đ
|
1.249.277.586 USD |
19.694.947
|
40.519.964 USD
|
▼ -1.47% | -12% | |
| 69 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
101,11 USD
≈ 2.573.969 đ
|
1.220.632.104 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
15.360.130 USD
|
▼ -0.21% | -6% | |
| 70 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012457 USD
≈ 0,0317 đ
|
1.206.172.342 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
27.157.495 USD
|
▼ -1.15% | -5% | |
| 71 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,84 USD
≈ 21.335 đ
|
1.194.216.526 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
512.600.817 USD
|
▲ 6.23% | -16% | |
| 72 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,64 USD
≈ 16.278 đ
|
1.150.954.165 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
281.748.797 USD
|
▲ 9.42% | 6% | |
| 73 |
Flare
12/2020
|
FLR |
0,028355094 USD
≈ 722 đ
|
1.098.586.582 USD |
38.743.887.921 (39%)
Tổng: 100.559.787.198
|
6.041.620 USD
|
▼ -3.98% | -12% | |
| 74 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,51 USD
≈ 114.821 đ
|
1.078.777.333 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
215.677.215 USD
|
▼ -13.32% | -30% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,83 USD
≈ 21.019 đ
|
1.058.608.318 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
70.094.467 USD
|
▼ -4.87% | -17% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,75 USD
≈ 19.005 đ
|
1.037.500.388 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
128.140.416 USD
|
▼ -1.25% | -6% | |
| 77 |
MultiversX
09/2020
|
EGLD |
38,42 USD
≈ 978.065 đ
|
1.032.626.931 USD |
26.878.186 (86%)
Tổng: 31.415.926
|
20.180.880 USD
|
▼ -3.49% | -14% | |
| 78 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.869 đ
|
1.001.558.110 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
62.246.836 USD
|
▲ 2.59% | -3% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,90 USD
≈ 175.765 đ
|
992.765.754 USD |
143.793.134 (53%)
Tổng: 270.000.000
|
37.807.692 USD
|
▼ -1.85% | -9% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,43 USD
≈ 10.873 đ
|
964.306.442 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
65.519.323 USD
|
▼ -1.83% | -12% | |
| 81 |
Akash Network
10/2020
|
AKT |
4,08 USD
≈ 103.870 đ
|
959.465.334 USD |
235.160.386 (61%)
Tổng: 388.539.008
|
14.924.770 USD
|
▼ -1.89% | -33% | |
| 82 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,06 USD
≈ 52.356 đ
|
955.630.787 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
6.253.841 USD
|
▼ -0.74% | -13% | |
| 83 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,84 USD
≈ 250.448 đ
|
945.725.321 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.143.221 USD
|
▼ -0.79% | 3% | |
| 84 |
eCash
07/2021
|
XEC |
0,0000471936 USD
≈ 1,2015 đ
|
929.495.446 USD |
19.695.389.048.092 (94%)
Tổng: 21.000.000.000.000
|
16.398.750 USD
|
▼ -2.50% | -14% | |
| 85 |
Tezos
10/2017
|
XTZ |
0,94 USD
≈ 23.858 đ
|
918.425.810 USD |
980.016.009 (98%)
Tổng: 1.000.582.645
|
27.318.775 USD
|
▼ -3.85% | -11% | |
| 86 |
Helium
06/2020
|
HNT |
5,70 USD
≈ 145.129 đ
|
917.107.973 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
65.364.128 USD
|
▲ 10.76% | 44% | |
| 87 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,52 USD
≈ 115.027 đ
|
902.146.066 USD |
199.664.019 (2%)
Tổng: 10.000.000.000
|
216.008.959 USD
|
▼ -2.07% | -20% | |
| 88 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,72 USD
≈ 69.336 đ
|
892.689.169 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
24.681.372 USD
|
▼ -5.77% | -10% | |
| 89 |
EOS
07/2017
|
EOS |
0,78 USD
≈ 19.974 đ
|
882.278.006 USD |
1.124.493.890
|
144.726.252 USD
|
▲ 0.69% | -7% | |
| 90 |
Mina
03/2021
|
MINA |
0,79 USD
≈ 20.173 đ
|
867.828.216 USD |
1.095.175.260 (95%)
Tổng: 1.152.950.573
|
20.128.811 USD
|
▼ -2.64% | -10% | |
| 91 |
Ronin
11/2021
|
RON |
2,71 USD
≈ 69.103 đ
|
859.162.198 USD |
316.522.594 (32%)
Tổng: 1.000.000.000
|
13.289.737 USD
|
▼ -1.60% | -19% | |
| 92 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0171571959 USD
≈ 437 đ
|
845.849.751 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
41.387.283 USD
|
▼ -2.21% | -18% | |
| 93 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
40,26 USD
≈ 1.024.830 đ
|
845.370.179 USD |
21.000.000
|
112.220.258 USD
|
▼ -2.20% | -16% | |
| 94 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.426 đ
|
840.905.585 USD |
3.945.187.849 (79%)
Tổng: 4.995.187.860
|
44.390.849 USD
|
▼ -4.20% | -15% | |
| 95 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,15 USD
≈ 29.272 đ
|
837.076.407 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
136.252.582 USD
|
▼ -3.91% | -12% | |
| 96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
319,60 USD
≈ 8.136.458 đ
|
827.640.548 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.937.237 USD
|
▼ -3.45% | -19% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,42 USD
≈ 10.726 đ
|
803.998.515 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
53.863.257 USD
|
▼ -2.95% | -12% | |
| 98 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,53 USD
≈ 13.434 đ
|
791.537.596 USD |
1.499.988.995 (15%)
Tổng: 9.999.988.995
|
62.443.248 USD
|
▼ -3.48% | -22% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,0175707408 USD
≈ 447 đ
|
774.128.615 USD |
44.057.824.486 (98%)
Tổng: 44.739.076.200
|
65.082.215 USD
|
▲ 2.14% | -10% | |
| 100 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,50 USD
≈ 190.870 đ
|
723.220.196 USD |
96.462.334 (32%)
Tổng: 300.000.000
|
6.503.861 USD
|
▼ -1.81% | 2% | |
| 101 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,66 USD
≈ 16.919 đ
|
719.658.507 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
15.814.630 USD
|
▼ -0.28% | -10% | |
| 102 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,17 USD
≈ 29.847 đ
|
709.169.322 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
46.519.159 USD
|
▼ -4.95% | -12% | |
| 103 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.837 đ
|
707.644.784 USD |
725.332.034
|
6.771.157 USD
|
▲ 0.03% | -1% | |
| 104 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.464 đ
|
693.079.775 USD |
3.229.505.319
|
11.750.686 USD
|
▼ -2.62% | -11% | |
| 105 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,22 USD
≈ 31.028 đ
|
682.527.823 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.165.995 USD
|
▼ -0.26% | -3% | |
| 106 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,06 USD
≈ 26.869 đ
|
680.280.202 USD |
644.566.207 (56%)
Tổng: 1.146.936.325
|
12.515.577 USD
|
▼ -3.40% | -16% | |
| 107 |
AIOZ Network
04/2021
|
AIOZ |
0,62 USD
≈ 15.823 đ
|
677.509.524 USD |
1.090.092.495
|
3.486.807 USD
|
▲ 0.17% | -14% | |
| 108 |
Theta Fuel
03/2019
|
TFUEL |
0,10 USD
≈ 2.620 đ
|
672.264.317 USD |
6.531.049.208
|
30.131.195 USD
|
▼ -1.85% | -9% | |
| 109 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,60 USD
≈ 66.220 đ
|
669.327.082 USD |
257.319.716 (57%)
Tổng: 450.000.000
|
29.281.251 USD
|
▼ -2.73% | -13% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.614 đ
|
657.291.808 USD |
3.626.947.315 (61%)
Tổng: 5.938.936.056
|
14.805.380 USD
|
▼ -2.20% | -13% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 112 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,16 USD
≈ 29.504 đ
|
622.460.498 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
5.654.243 USD
|
▲ 2.20% | -4% | |
| 113 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0906188743 USD
≈ 2.307 đ
|
608.378.863 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
15.996.498 USD
|
▼ -2.31% | -12% | |
| 114 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,38 USD
≈ 9.681 đ
|
598.189.408 USD |
1.573.096.679 (52%)
Tổng: 3.000.000.000
|
46.961.622 USD
|
▼ -2.92% | -11% | |
| 115 |
Terra Classic
07/2019
|
LUNC |
0,0001015414 USD
≈ 2,5850 đ
|
588.957.278 USD |
5.800.167.953.336 (85%)
Tổng: 6.796.231.904.150
|
23.266.530 USD
|
▼ -0.43% | -10% | |
| 116 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.332 USD
≈ 59.373.119 đ
|
574.942.994 USD |
246.524
|
4.577.992 USD
|
▼ -0.44% | 1% | |
| 117 |
SATS
12/2023
|
1000SATS |
0,0002718352 USD
≈ 6,9204 đ
|
570.853.932 USD |
2.100.000.000.000
|
18.245.876 USD
|
▼ -2.15% | -21% | |
| 118 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,04 USD
≈ 51.909 đ
|
566.739.579 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
29.152.885 USD
|
▼ -1.47% | -13% | |
| 119 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
15,84 USD
≈ 403.199 đ
|
566.579.083 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
9.953.496 USD
|
▼ -6.74% | -13% | |
| 120 |
WEMIX
10/2020
|
WEMIX |
1,57 USD
≈ 40.068 đ
|
561.270.560 USD |
356.610.367 (36%)
Tổng: 980.000.000
|
5.299.178 USD
|
▼ -2.61% | -13% | |
| 121 |
Osmosis
09/2021
|
OSMO |
0,85 USD
≈ 21.717 đ
|
561.008.660 USD |
657.657.231 (66%)
Tổng: 1.000.000.000
|
20.313.431 USD
|
▼ -4.55% | -16% | |
| 122 |
Bitcoin Gold
10/2017
|
BTG |
31,83 USD
≈ 810.411 đ
|
557.525.521 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
4.260.700 USD
|
▼ -1.99% | -14% | |
| 123 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,70 USD
≈ 17.808 đ
|
555.394.966 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
43.955.295 USD
|
▼ -7.02% | 1% | |
| 124 |
Astar
10/2021
|
ASTR |
0,0966824314 USD
≈ 2.461 đ
|
545.117.412 USD |
5.638.226.144 (67%)
Tổng: 8.433.088.079
|
29.633.111 USD
|
▼ -4.28% | -15% | |
| 125 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,29 USD
≈ 7.342 đ
|
535.705.680 USD |
1.857.426.546 (83%)
Tổng: 2.230.434.593
|
10.020.825 USD
|
▼ -3.15% | -11% | |
| 126 |
IoTeX
05/2018
|
IOTX |
0,0558564379 USD
≈ 1.422 đ
|
527.361.798 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
15.606.670 USD
|
▼ -3.69% | -9% | |
| 127 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.436 đ
|
509.262.651 USD |
509.701.467
|
45.602.525 USD
|
▼ -0.04% | -0% | |
| 128 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0508653056 USD
≈ 1.295 đ
|
508.653.056 USD |
10.000.000.000
|
29.123.625 USD
|
▲ 0.16% | -6% | |
| 129 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0091594481 USD
≈ 233 đ
|
505.599.040 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
155.945.514 USD
|
▼ -3.72% | -11% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,41 USD
≈ 10.547 đ
|
496.694.878 USD |
1.198.916.909 (36%)
Tổng: 3.303.030.299
|
35.425.608 USD
|
▼ -4.00% | -10% | |
| 131 |
Radix
09/2021
|
XRD |
0,0472647087 USD
≈ 1.203 đ
|
493.216.336 USD |
10.435.192.556 (81%)
Tổng: 12.835.198.231
|
2.473.461 USD
|
▼ -2.94% | -13% | |
| 132 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,49 USD
≈ 12.519 đ
|
491.761.688 USD |
1.000.000.000
|
175.721.273 USD
|
▼ -6.88% | 17% | |
| 133 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,96 USD
≈ 126.241 đ
|
487.789.670 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
23.525.918 USD
|
▲ 0.30% | 2% | |
| 134 |
XDC Network
04/2018
|
XDC |
0,0346169773 USD
≈ 881 đ
|
481.588.187 USD |
13.911.907.552 (37%)
Tổng: 37.911.907.552
|
5.871.403 USD
|
▲ 0.21% | -11% | |
| 135 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,85 USD
≈ 21.551 đ
|
481.147.597 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
23.698.351 USD
|
▼ -4.85% | -17% | |
| 136 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,23 USD
≈ 387.609 đ
|
474.736.519 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
34.342.580 USD
|
▼ -6.24% | -3% | |
| 137 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004766 USD
≈ 0,0121 đ
|
471.880.014 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
19.745.907 USD
|
▼ -1.65% | 1% | |
| 138 |
Dymension
02/2024
|
DYM |
3,23 USD
≈ 82.230 đ
|
471.586.078 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
41.173.120 USD
|
▼ -5.60% | -19% | |
| 139 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,41 USD
≈ 10.335 đ
|
470.045.250 USD |
1.157.815.538 (77%)
Tổng: 1.500.000.000
|
21.899.022 USD
|
▼ -1.66% | -6% | |
| 140 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
4,05 USD
≈ 102.997 đ
|
466.069.616 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
437.451.277 USD
|
▼ -6.02% | 4% | |
| 141 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,24 USD
≈ 311.489 đ
|
446.593.064 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
4.110.406 USD
|
▲ 1.71% | -9% | |
| 142 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,35 USD
≈ 34.335 đ
|
443.580.433 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
8.457.105 USD
|
▼ -3.28% | -14% | |
| 143 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
53,72 USD
≈ 1.367.556 đ
|
435.769.573 USD |
8.112.149 (81%)
Tổng: 10.000.000
|
27.815.411 USD
|
▼ -2.26% | -10% | |
| 144 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,89 USD
≈ 22.544 đ
|
431.944.179 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
6.087.705 USD
|
▼ -2.14% | -16% | |
| 145 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,080452462 USD
≈ 2.048 đ
|
429.543.955 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
26.643.255 USD
|
▼ -4.36% | -19% | |
| 146 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,22 USD
≈ 5.650 đ
|
429.001.073 USD |
1.932.977.309 (36%)
Tổng: 5.362.744.891
|
36.676.389 USD
|
▼ -3.45% | -13% | |
| 147 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.319 USD
≈ 59.026.952 đ
|
427.206.261 USD |
184.252
|
7.232.423 USD
|
▼ -1.01% | 1% | |
| 148 |
Manta Network
01/2024
|
MANTA |
1,70 USD
≈ 43.269 đ
|
426.608.705 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
38.112.698 USD
|
▼ -1.25% | -14% | |
| 149 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
42,15 USD
≈ 1.073.030 đ
|
421.490.395 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
74.557.421 USD
|
▼ -16.37% | -3% | |
| 150 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,58 USD
≈ 14.723 đ
|
420.247.376 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
64.976.912 USD
|
▼ -1.37% | -1% | |
| 151 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,70 USD
≈ 526.916 đ
|
420.013.197 USD |
20.292.985
|
4.185.528 USD
|
▼ -1.58% | -12% | |
| 152 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,00 USD
≈ 25.541 đ
|
418.001.699 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
16.210.492 USD
|
▼ -1.46% | -16% | |
| 153 |
Celo
05/2020
|
CELO |
0,78 USD
≈ 19.925 đ
|
417.789.882 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
17.338.957 USD
|
▼ -1.55% | -9% | |
| 154 |
Terra
05/2022
|
LUNA |
0,57 USD
≈ 14.448 đ
|
412.124.208 USD |
726.178.007 (72%)
Tổng: 1.004.262.701
|
21.830.222 USD
|
▼ -3.40% | -15% | |
| 155 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,80 USD
≈ 325.916 đ
|
409.908.236 USD |
32.018.851
|
19.262.225 USD
|
▼ -2.59% | -16% | |
| 156 |
Zilliqa
01/2018
|
ZIL |
0,0234914134 USD
≈ 598 đ
|
408.097.606 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
16.968.720 USD
|
▼ -1.68% | -11% | |
| 157 |
Ravencoin
03/2018
|
RVN |
0,029430668 USD
≈ 749 đ
|
405.788.992 USD |
13.787.964.052 (66%)
Tổng: 21.000.000.000
|
41.083.889 USD
|
▼ -1.67% | -12% | |
| 158 |
Qtum
05/2017
|
QTUM |
3,86 USD
≈ 98.374 đ
|
404.795.500 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
55.097.470 USD
|
▼ -0.08% | -10% | |
| 159 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023330291 USD
≈ 59 đ
|
404.329.713 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
12.668.333 USD
|
▼ -3.49% | -11% | |
| 160 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,48 USD
≈ 12.105 đ
|
402.989.101 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
19.759.601 USD
|
▼ -2.93% | -16% | |
| 161 |
Siacoin
08/2015
|
SC |
0,0070413915 USD
≈ 179 đ
|
401.615.021 USD |
57.036.314.893 (100%)
Tổng: 57.063.165.000
|
5.683.610 USD
|
▼ -1.30% | -10% | |
| 162 |
EthereumPoW
08/2022
|
ETHW |
3,72 USD
≈ 94.652 đ
|
400.869.255 USD |
107.818.999
|
16.013.882 USD
|
▼ -4.18% | -7% | |
| 163 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,40 USD
≈ 10.170 đ
|
399.488.625 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
804.249 USD
|
▲ 0.95% | 11% | |
| 164 |
Enjin Coin
11/2017
|
ENJ |
0,29 USD
≈ 7.330 đ
|
397.294.338 USD |
1.379.841.766 (77%)
Tổng: 1.801.796.970
|
16.239.953 USD
|
▼ -2.92% | -16% | |
| 165 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,50 USD
≈ 38.197 đ
|
394.236.466 USD |
262.753.105 (47%)
Tổng: 555.000.000
|
10.108.006 USD
|
▼ -2.35% | -15% | |
| 166 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,36 USD
≈ 9.111 đ
|
393.655.707 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
60.537.237 USD
|
▼ -2.04% | -14% | |
| 167 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,92 USD
≈ 48.836 đ
|
392.482.914 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
86.396.381 USD
|
▼ -2.58% | -16% | |
| 168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,70 USD
≈ 17.783 đ
|
373.003.995 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
26.714.211 USD
|
▼ -3.53% | -16% | |
| 169 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,06 USD
≈ 77.976 đ
|
371.253.289 USD |
121.208.742 (12%)
Tổng: 1.000.000.000
|
86.953.070 USD
|
▲ 2.12% | -12% | |
| 170 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,79 USD
≈ 20.212 đ
|
367.200.833 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
7.197.082 USD
|
▲ 1.67% | -2% | |
| 171 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,01 USD
≈ 25.701 đ
|
365.792.143 USD |
362.326.777 (17%)
Tổng: 2.100.000.000
|
33.333.760 USD
|
▲ 6.99% | 24% | |
| 172 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0085013044 USD
≈ 216 đ
|
358.990.549 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
129.656.105 USD
|
▲ 23.61% | 7% | |
| 173 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,41 USD
≈ 86.773 đ
|
358.931.160 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
46.821.225 USD
|
▼ -3.80% | -26% | |
| 174 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.127 đ
|
358.671.843 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
14.672.292 USD
|
▼ -1.94% | -10% | |
| 175 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
95,27 USD
≈ 2.425.265 đ
|
358.900.523 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
8.068.077 USD
|
▼ -4.08% | -8% | |
| 176 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,26 USD
≈ 133.906 đ
|
356.030.828 USD |
67.688.208
|
13.575.645 USD
|
▼ -1.66% | -7% | |
| 177 |
Casper
07/2020
|
CSPR |
0,0296688532 USD
≈ 755 đ
|
355.272.123 USD |
11.974.582.256 (95%)
Tổng: 12.566.566.994
|
6.077.995 USD
|
▼ -1.00% | -9% | |
| 178 |
Zcash
10/2016
|
ZEC |
21,52 USD
≈ 547.979 đ
|
351.463.222 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
47.022.425 USD
|
▼ -2.78% | -10% | |
| 179 |
Ontology
03/2018
|
ONT |
0,40 USD
≈ 10.082 đ
|
346.636.951 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
129.140.573 USD
|
▲ 0.63% | -18% | |
| 180 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
60,72 USD
≈ 1.545.842 đ
|
342.123.865 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
11.590.083 USD
|
▼ -5.43% | -9% | |
| 181 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,83 USD
≈ 21.159 đ
|
336.992.945 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
1.875.168 USD
|
▼ -2.85% | -13% | |
| 182 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,77 USD
≈ 197.851 đ
|
335.577.261 USD |
43.179.657
|
5.332.246 USD
|
▼ -3.45% | -6% | |
| 183 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,24 USD
≈ 107.875 đ
|
335.437.232 USD |
79.161.689 (79%)
Tổng: 99.681.496
|
14.153.761 USD
|
▼ -3.04% | -15% | |
| 184 |
Dash
02/2014
|
DASH |
28,36 USD
≈ 722.061 đ
|
334.000.725 USD |
11.776.001 (62%)
Tổng: 18.900.000
|
37.904.701 USD
|
▼ -0.46% | -9% | |
| 185 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0037061655 USD
≈ 94 đ
|
329.436.934 USD |
88.888.888.888
|
69.302.714 USD
|
▼ -13.96% | -26% | |
| 186 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0037061655 USD
≈ 94 đ
|
329.436.934 USD |
88.888.888.888
|
69.302.714 USD
|
▼ -13.96% | -26% | |
| 187 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0340250216 USD
≈ 866 đ
|
328.265.383 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
25.576.340 USD
|
▼ -5.12% | -10% | |
| 188 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,24 USD
≈ 6.112 đ
|
328.147.471 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
10.715.470 USD
|
▼ -2.64% | -12% | |
| 189 |
NEM
04/2015
|
XEM |
0,0360467838 USD
≈ 918 đ
|
324.421.055 USD |
8.999.999.999
|
16.738.096 USD
|
▼ -1.95% | -10% | |
| 190 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0326529705 USD
≈ 831 đ
|
323.264.408 USD |
9.900.000.000
|
22.821.734 USD
|
▼ -0.66% | -4% | |
| 191 |
Decred
02/2016
|
DCR |
20,16 USD
≈ 513.123 đ
|
322.991.613 USD |
16.024.852 (76%)
Tổng: 21.000.000
|
1.747.322 USD
|
▲ 0.00% | -12% | |
| 192 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,44 USD
≈ 11.174 đ
|
317.240.815 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
7.690.816 USD
|
▼ -3.66% | -20% | |
| 193 |
Centrifuge
08/2020
|
CFG |
0,64 USD
≈ 16.390 đ
|
316.732.802 USD |
491.979.944 (90%)
Tổng: 545.820.413
|
1.243.904 USD
|
▼ -0.25% | -14% | |
| 194 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,27 USD
≈ 83.264 đ
|
314.062.537 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
34.969.037 USD
|
▼ -2.37% | -8% | |
| 195 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,21 USD
≈ 30.679 đ
|
308.265.129 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
33.063.464 USD
|
▲ 6.80% | -7% | |
| 196 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,40 USD
≈ 10.088 đ
|
305.521.813 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
35.985.688 USD
|
▼ -3.19% | -17% | |
| 197 |
Polymesh
05/2022
|
POLYX |
0,36 USD
≈ 9.166 đ
|
304.265.307 USD |
845.106.900 (81%)
Tổng: 1.046.901.665
|
44.891.344 USD
|
▼ -5.14% | -23% | |
| 198 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.433 đ
|
302.592.180 USD |
302.884.441
|
21.792.789 USD
|
▲ 0.22% | -0% | |
| 199 |
Saga
04/2024
|
SAGA |
3,36 USD
≈ 85.580 đ
|
302.546.620 USD |
90.000.000 (9%)
Tổng: 1.004.467.756
|
65.958.098 USD
|
▼ -4.38% | -18% | |
| 200 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0247175314 USD
≈ 629 đ
|
297.368.884 USD |
12.030.687.013 (17%)
Tổng: 69.000.000.000
|
53.548.659 USD
|
▼ -3.66% | -17% | |
Tỷ giá 10044 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
