Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10004 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3750) - Tron10 (11) - Polygon (324) - Base (133) - BNB Smart Chain (BEP20) (2551) - Solana (752) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2572) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (44) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
27/04/2024 17:26
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
62.946 USD
≈ 1.602.474.784 đ
|
1.239.455.201.915 USD |
19.690.825 (94%)
Tổng: 21.000.000
|
23.504.577.676 USD
|
▼ -2.35% | -1% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.117 USD
≈ 79.364.124 đ
|
380.489.136.724 USD |
122.051.274
|
10.625.717.566 USD
|
▼ -1.01% | 2% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.446 đ
|
110.511.793.573 USD |
110.561.912.302 (98%)
Tổng: 113.086.550.462
|
43.638.541.014 USD
|
▼ -0.05% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
594,46 USD
≈ 15.133.691 đ
|
87.734.796.204 USD |
147.588.086
|
821.744.766 USD
|
▼ -1.56% | 7% | |
| 5 |
Solana
04/2020
|
SOL |
136,10 USD
≈ 3.464.911 đ
|
60.858.465.523 USD |
447.149.992 (78%)
Tổng: 574.754.768
|
2.495.780.583 USD
|
▼ -5.46% | -3% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.462 đ
|
33.475.406.209 USD |
33.469.972.805
|
6.004.273.634 USD
|
▲ 0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,51 USD
≈ 13.102 đ
|
28.428.029.162 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
945.519.119 USD
|
▼ -1.76% | -1% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,14 USD
≈ 3.690 đ
|
20.880.351.983 USD |
144.054.366.384
|
907.620.641 USD
|
▼ -4.04% | -4% | |
| 9 |
Toncoin
08/2021
|
TON |
5,24 USD
≈ 133.300 đ
|
18.181.754.542 USD |
3.472.389.155 (68%)
Tổng: 5.105.795.733
|
182.912.502 USD
|
▼ -3.55% | -17% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.583 đ
|
16.214.019.388 USD |
35.634.899.851 (79%)
Tổng: 45.000.000.000
|
328.405.606 USD
|
▼ -2.78% | -6% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000245302 USD
≈ 0,6245 đ
|
14.455.386.164 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
507.630.535 USD
|
▼ -5.05% | 8% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,12 USD
≈ 868.520 đ
|
12.902.587.149 USD |
378.199.557 (53%)
Tổng: 715.748.719
|
337.804.051 USD
|
▼ -3.73% | -4% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.052 đ
|
10.498.516.895 USD |
87.562.902.878 (100%)
Tổng: 87.562.927.211
|
359.792.289 USD
|
▲ 1.68% | 10% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,67 USD
≈ 169.723 đ
|
9.586.537.331 USD |
1.437.953.431
|
182.650.817 USD
|
▼ -2.95% | -1% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
472,36 USD
≈ 12.025.466 đ
|
9.304.547.774 USD |
19.697.797 (94%)
Tổng: 21.000.000
|
323.904.332 USD
|
▼ -1.58% | -0% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,08 USD
≈ 358.570 đ
|
8.269.175.851 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
305.294.257 USD
|
▼ -3.88% | 1% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
6,93 USD
≈ 176.413 đ
|
7.388.729.357 USD |
1.066.258.107 (90%)
Tổng: 1.187.921.976
|
604.496.859 USD
|
▼ -4.15% | 22% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,70 USD
≈ 17.713 đ
|
6.887.410.534 USD |
9.899.052.847 (99%)
Tổng: 10.000.000.000
|
222.630.546 USD
|
▼ -2.75% | 2% | |
| 19 |
Litecoin
04/2013
|
LTC |
85,96 USD
≈ 2.188.377 đ
|
6.401.230.138 USD |
74.467.294 (89%)
Tổng: 84.000.000
|
584.737.013 USD
|
▲ 1.12% | 4% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,85 USD
≈ 327.072 đ
|
5.950.300.030 USD |
463.147.394 (89%)
Tổng: 518.019.083
|
109.109.909 USD
|
▼ -4.67% | -12% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.457 đ
|
5.347.595.429 USD |
5.347.888.596
|
791.041.763 USD
|
▼ -0.02% | -0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,77 USD
≈ 146.860 đ
|
5.344.960.535 USD |
926.540.841 (94%)
Tổng: 985.239.504
|
1.585.241 USD
|
▼ -1.44% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,66 USD
≈ 194.910 đ
|
4.584.002.564 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
116.247.316 USD
|
▼ -0.47% | 2% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.454 đ
|
4.417.597.369 USD |
4.418.272.015
|
5.538.302.800 USD
|
▼ -0.06% | -0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
26,68 USD
≈ 679.157 đ
|
3.915.200.192 USD |
146.760.180 (70%)
Tổng: 210.700.000
|
222.170.394 USD
|
▼ -1.07% | 2% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.731 đ
|
3.834.009.741 USD |
35.742.801.271 (71%)
Tổng: 50.000.000.000
|
225.408.924 USD
|
▼ -6.37% | 33% | |
| 27 |
Aptos
10/2022
|
APT |
8,85 USD
≈ 225.244 đ
|
3.774.365.405 USD |
426.593.445 (39%)
Tổng: 1.093.017.351
|
135.027.439 USD
|
▼ -0.54% | -8% | |
| 28 |
Stacks
10/2019
|
STX |
2,52 USD
≈ 64.169 đ
|
3.666.029.851 USD |
1.454.439.200 (80%)
Tổng: 1.818.000.000
|
78.485.484 USD
|
▼ -5.10% | 4% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,07 USD
≈ 27.339 đ
|
3.505.618.798 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
42.219.462 USD
|
▼ -2.97% | -6% | |
| 30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.211 đ
|
3.351.276.504 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
24.062.652 USD
|
▼ -2.94% | 3% | |
| 31 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.864 đ
|
3.256.128.711 USD |
28.940.546.545 (58%)
Tổng: 50.001.806.812
|
68.552.719 USD
|
▼ -0.57% | -1% | |
| 32 |
Cosmos
03/2019
|
ATOM |
8,21 USD
≈ 208.941 đ
|
3.208.473.275 USD |
390.930.671
|
116.059.514 USD
|
▼ -0.34% | -0% | |
| 33 |
Filecoin
12/2017
|
FIL |
5,79 USD
≈ 147.529 đ
|
3.152.178.805 USD |
543.950.115 (28%)
Tổng: 1.960.546.241
|
162.934.554 USD
|
▼ -3.09% | -6% | |
| 34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
51,89 USD
≈ 1.321.113 đ
|
3.113.630.444 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.326.578 USD
|
▼ -1.02% | -5% | |
| 35 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,87 USD
≈ 200.404 đ
|
3.046.222.117 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
146.512.459 USD
|
▼ -6.56% | -2% | |
| 36 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,08 USD
≈ 52.992 đ
|
3.032.436.560 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
50.228.436 USD
|
▲ 1.68% | 3% | |
| 37 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000069786 USD
≈ 0,1777 đ
|
2.935.810.239 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
690.611.220 USD
|
▼ -10.83% | 37% | |
| 38 |
VeChain
08/2017
|
VET |
0,0386092988 USD
≈ 983 đ
|
2.807.456.509 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
52.531.645 USD
|
▼ -2.39% | -5% | |
| 39 |
Bittensor
03/2023
|
TAO |
418,18 USD
≈ 10.645.962 đ
|
2.784.346.358 USD |
6.658.289 (32%)
Tổng: 21.000.000
|
30.013.011 USD
|
▼ -6.65% | -5% | |
| 40 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,05 USD
≈ 26.631 đ
|
2.776.243.633 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
247.085.681 USD
|
▼ -3.32% | -7% | |
| 41 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.890 USD
≈ 73.567.432 đ
|
2.673.383.244 USD |
925.124 (92%)
Tổng: 1.005.577
|
85.818.068 USD
|
▲ 0.90% | -4% | |
| 42 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,67 USD
≈ 67.882 đ
|
2.663.517.558 USD |
998.906.144
|
411.689.463 USD
|
▼ -12.18% | -3% | |
| 43 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.880 đ
|
2.654.336.272 USD |
23.462.371.075 (82%)
Tổng: 28.700.000.000
|
54.548.855 USD
|
▼ -6.24% | -4% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.734 đ
|
2.508.410.704 USD |
9.482.990.575 (88%)
Tổng: 10.797.198.102
|
92.975.624 USD
|
▲ 0.85% | -1% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,30 USD
≈ 58.581 đ
|
2.405.522.429 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
189.078.400 USD
|
▼ -4.16% | 1% | |
| 46 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
25,39 USD
≈ 646.423 đ
|
2.371.587.406 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
68.380.326 USD
|
▼ -2.94% | -8% | |
| 47 |
Theta Network
01/2018
|
THETA |
2,24 USD
≈ 57.085 đ
|
2.242.325.999 USD |
1.000.000.000
|
54.566.739 USD
|
▼ -7.23% | 9% | |
| 48 |
Monero
05/2014
|
XMR |
119,53 USD
≈ 3.042.968 đ
|
2.202.800.515 USD |
18.429.010
|
42.574.581 USD
|
▼ -0.06% | 1% | |
| 49 |
Arweave
05/2020
|
AR |
31,57 USD
≈ 803.634 đ
|
2.066.195.338 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
100.412.702 USD
|
▼ -6.06% | 8% | |
| 50 |
Core
02/2023
|
CORE |
2,24 USD
≈ 56.986 đ
|
1.978.975.413 USD |
884.091.458 (42%)
Tổng: 2.100.000.000
|
103.098.056 USD
|
▼ -3.25% | 11% | |
| 51 |
Fantom
10/2018
|
FTM |
0,69 USD
≈ 17.670 đ
|
1.945.921.824 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
146.384.530 USD
|
▼ -6.92% | -0% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,04 USD
≈ 255.485 đ
|
1.806.972.559 USD |
180.057.226 (17%)
Tổng: 1.039.013.699
|
76.801.578 USD
|
▼ -4.21% | -11% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,10 USD
≈ 53.515 đ
|
1.783.309.798 USD |
848.344.305 (74%)
Tổng: 1.152.997.575
|
164.239.880 USD
|
▼ -6.09% | -6% | |
| 54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,94 USD
≈ 49.375 đ
|
1.729.434.441 USD |
891.714.096 (89%)
Tổng: 1.000.000.000
|
42.014.114 USD
|
▼ -2.09% | -1% | |
| 55 |
THORChain
07/2019
|
RUNE |
5,00 USD
≈ 127.397 đ
|
1.678.024.517 USD |
335.322.050 (81%)
Tổng: 414.148.237
|
295.847.167 USD
|
▼ -7.84% | -6% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001720411 USD
≈ 4,3798 đ
|
1.646.373.314 USD |
9.569.652.914.940 (99%)
Tổng: 9.708.808.508.575
|
168.639.502 USD
|
▼ -11.15% | 23% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,16 USD
≈ 29.510 đ
|
1.622.814.440 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
44.855.058 USD
|
▼ -1.92% | -7% | |
| 58 |
Algorand
06/2019
|
ALGO |
0,20 USD
≈ 4.964 đ
|
1.587.001.914 USD |
8.138.279.898 (81%)
Tổng: 10.000.000.000
|
96.922.004 USD
|
▼ -3.96% | 11% | |
| 59 |
Sei
08/2023
|
SEI |
0,56 USD
≈ 14.237 đ
|
1.565.906.255 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
141.881.520 USD
|
▼ -6.54% | -4% | |
| 60 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000237708 USD
≈ 0,6052 đ
|
1.549.647.888 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
380.205.889 USD
|
▼ -13.45% | 60% | |
| 61 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,18 USD
≈ 30.103 đ
|
1.532.332.971 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
177.440.016 USD
|
▼ -0.23% | -12% | |
| 62 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0453715036 USD
≈ 1.155 đ
|
1.376.958.779 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
101.842.529 USD
|
▼ -3.36% | 1% | |
| 63 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0256995857 USD
≈ 654 đ
|
1.362.468.023 USD |
53.015.174.616 (84%)
Tổng: 62.955.102.600
|
21.352.346 USD
|
▼ -4.94% | -5% | |
| 64 |
Flow
01/2021
|
FLOW |
0,89 USD
≈ 22.579 đ
|
1.333.282.944 USD |
1.503.293.597
|
44.180.595 USD
|
▼ -3.20% | 1% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,99 USD
≈ 25.081 đ
|
1.330.011.881 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
117.679.738 USD
|
▼ -3.36% | -6% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
88,67 USD
≈ 2.257.360 đ
|
1.313.128.354 USD |
14.809.169 (93%)
Tổng: 16.000.000
|
79.426.055 USD
|
▼ -1.30% | 3% | |
| 67 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,42 USD
≈ 138.102 đ
|
1.297.508.599 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
74.893.662 USD
|
▼ -5.56% | -7% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
65,29 USD
≈ 1.662.048 đ
|
1.285.711.441 USD |
19.693.556
|
53.494.249 USD
|
▼ -1.52% | -1% | |
| 69 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,000001317 USD
≈ 0,0335 đ
|
1.275.221.762 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
41.711.283 USD
|
▼ -1.40% | 6% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
104,66 USD
≈ 2.664.358 đ
|
1.263.496.486 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
16.090.506 USD
|
▼ -4.10% | 0% | |
| 71 |
Neo
09/2016
|
NEO |
17,52 USD
≈ 445.919 đ
|
1.235.550.220 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
131.416.155 USD
|
▼ -5.55% | -3% | |
| 72 |
Flare
12/2020
|
FLR |
0,0300829113 USD
≈ 766 đ
|
1.163.390.579 USD |
38.672.805.615 (38%)
Tổng: 100.559.787.198
|
11.367.213 USD
|
▼ -1.99% | -10% | |
| 73 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,81 USD
≈ 20.650 đ
|
1.155.846.658 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
322.545.762 USD
|
▼ -4.62% | -17% | |
| 74 |
MultiversX
09/2020
|
EGLD |
41,46 USD
≈ 1.055.394 đ
|
1.113.766.799 USD |
26.866.060 (86%)
Tổng: 31.415.926
|
23.607.586 USD
|
▼ -2.33% | 0% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,87 USD
≈ 22.063 đ
|
1.111.095.806 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
79.776.152 USD
|
▼ -4.41% | -4% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,77 USD
≈ 19.596 đ
|
1.069.737.363 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
134.178.232 USD
|
▼ -3.14% | 2% | |
| 77 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,26 USD
≈ 184.867 đ
|
1.043.544.737 USD |
143.705.989 (53%)
Tổng: 270.000.000
|
38.496.997 USD
|
▼ -0.03% | 3% | |
| 78 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,57 USD
≈ 14.519 đ
|
1.026.561.391 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
89.446.563 USD
|
▼ -6.49% | -3% | |
| 79 |
Akash Network
10/2020
|
AKT |
4,35 USD
≈ 110.867 đ
|
1.022.696.071 USD |
234.838.084 (60%)
Tổng: 388.539.008
|
10.345.197 USD
|
▼ -6.29% | 11% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.477 đ
|
1.017.876.621 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
72.671.878 USD
|
▼ -1.80% | 0% | |
| 81 |
eCash
07/2021
|
XEC |
0,0000510101 USD
≈ 1,2986 đ
|
1.004.594.242 USD |
19.694.020.298.092 (94%)
Tổng: 21.000.000.000.000
|
22.315.301 USD
|
▼ -3.96% | 1% | |
| 82 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.874 đ
|
1.003.385.473 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
52.738.044 USD
|
▼ -3.45% | 1% | |
| 83 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,13 USD
≈ 54.156 đ
|
988.497.386 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
11.675.899 USD
|
▼ -1.93% | -6% | |
| 84 |
Tezos
10/2017
|
XTZ |
1,00 USD
≈ 25.478 đ
|
980.424.779 USD |
979.661.382 (98%)
Tổng: 1.000.228.017
|
27.901.801 USD
|
▼ -0.77% | 1% | |
| 85 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,97 USD
≈ 253.708 đ
|
958.035.562 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.167.992 USD
|
▼ -2.08% | 10% | |
| 86 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,86 USD
≈ 72.790 đ
|
937.158.294 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
25.123.564 USD
|
▼ -1.66% | -3% | |
| 87 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,75 USD
≈ 120.858 đ
|
935.026.734 USD |
196.957.722 (2%)
Tổng: 10.000.000.000
|
245.917.106 USD
|
▼ -0.68% | -6% | |
| 88 |
EOS
07/2017
|
EOS |
0,83 USD
≈ 21.097 đ
|
931.629.207 USD |
1.124.209.382
|
149.424.101 USD
|
▲ 0.51% | 6% | |
| 89 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.977 đ
|
925.969.155 USD |
3.944.185.797 (79%)
Tổng: 4.994.185.811
|
54.272.694 USD
|
▼ -5.32% | -2% | |
| 90 |
Mina
03/2021
|
MINA |
0,83 USD
≈ 21.074 đ
|
905.093.452 USD |
1.093.356.735 (95%)
Tổng: 1.151.765.453
|
19.904.507 USD
|
▼ -2.28% | 2% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0180066138 USD
≈ 458 đ
|
887.726.056 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
38.072.975 USD
|
▼ -2.47% | -2% | |
| 92 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
41,47 USD
≈ 1.055.787 đ
|
870.906.160 USD |
21.000.000
|
113.923.518 USD
|
▼ -2.31% | -8% | |
| 93 |
Ronin
11/2021
|
RON |
2,73 USD
≈ 69.502 đ
|
863.094.737 USD |
316.144.661 (32%)
Tổng: 1.000.000.000
|
30.386.580 USD
|
▼ -6.87% | -14% | |
| 94 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,45 USD
≈ 11.499 đ
|
861.968.750 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
43.992.000 USD
|
▼ -1.09% | 3% | |
| 95 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,57 USD
≈ 14.616 đ
|
861.193.903 USD |
1.499.988.999 (15%)
Tổng: 9.999.988.999
|
52.432.759 USD
|
▼ -3.10% | -8% | |
| 96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
325,54 USD
≈ 8.287.626 đ
|
843.017.425 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
12.526.094 USD
|
▼ -1.64% | -5% | |
| 97 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,15 USD
≈ 29.212 đ
|
835.342.958 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
98.239.753 USD
|
▼ -2.89% | -6% | |
| 98 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,26 USD
≈ 32.010 đ
|
760.580.223 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
124.600.741 USD
|
▼ -1.66% | 1% | |
| 99 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,69 USD
≈ 17.533 đ
|
745.776.370 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
16.345.391 USD
|
▼ -1.97% | 2% | |
| 100 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.853 đ
|
742.489.426 USD |
3.229.505.319
|
13.975.062 USD
|
▼ -1.17% | 1% | |
| 101 |
Nervos Network
11/2019
|
CKB |
0,0167938472 USD
≈ 428 đ
|
739.586.880 USD |
44.039.157.263 (98%)
Tổng: 44.719.219.337
|
77.272.326 USD
|
▼ -4.37% | -15% | |
| 102 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,65 USD
≈ 194.833 đ
|
738.304.795 USD |
96.471.256 (32%)
Tổng: 300.000.000
|
5.503.712 USD
|
▼ -0.72% | 11% | |
| 103 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,14 USD
≈ 28.971 đ
|
730.107.458 USD |
641.578.107 (56%)
Tổng: 1.146.503.864
|
20.288.382 USD
|
▲ 7.23% | -5% | |
| 104 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,72 USD
≈ 69.155 đ
|
710.269.444 USD |
261.470.417 (58%)
Tổng: 450.000.000
|
30.221.274 USD
|
▼ -1.43% | -2% | |
| 105 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.878 đ
|
708.815.395 USD |
725.332.034
|
6.721.278 USD
|
▼ -0.66% | -0% | |
| 106 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.685 đ
|
688.384.672 USD |
6.527.715.086
|
60.840.923 USD
|
▼ -10.56% | 22% | |
| 107 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.807 đ
|
684.759.671 USD |
3.626.164.269 (61%)
Tổng: 5.937.323.915
|
12.526.116 USD
|
▼ -1.70% | 1% | |
| 108 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,22 USD
≈ 31.035 đ
|
682.682.480 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.085.355 USD
|
▼ -0.24% | 1% | |
| 109 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0985591353 USD
≈ 2.509 đ
|
661.686.598 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
19.497.410 USD
|
▼ -0.89% | -1% | |
| 110 |
AIOZ Network
04/2021
|
AIOZ |
0,60 USD
≈ 15.377 đ
|
657.999.230 USD |
1.089.408.599
|
5.933.143 USD
|
▼ -8.19% | -2% | |
| 111 |
Helium
06/2020
|
HNT |
3,99 USD
≈ 101.670 đ
|
642.477.709 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
31.208.919 USD
|
▼ -3.33% | 1% | |
| 112 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,27 USD
≈ 439.727 đ
|
617.908.730 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
4.953.686 USD
|
▼ -5.04% | -11% | |
| 113 |
Terra Classic
07/2019
|
LUNC |
0,0001041502 USD
≈ 2,6515 đ
|
604.972.904 USD |
5.808.658.571.523 (85%)
Tổng: 6.796.317.774.757
|
33.490.635 USD
|
▼ -3.92% | 3% | |
| 114 |
Osmosis
09/2021
|
OSMO |
0,92 USD
≈ 23.314 đ
|
601.768.467 USD |
657.109.286 (66%)
Tổng: 1.000.000.000
|
16.928.963 USD
|
▼ -1.05% | -0% | |
| 115 |
SATS
12/2023
|
1000SATS |
0,0002859128 USD
≈ 7,2788 đ
|
600.416.955 USD |
2.100.000.000.000
|
25.830.186 USD
|
▼ -4.81% | 1% | |
| 116 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,38 USD
≈ 9.754 đ
|
600.235.909 USD |
1.566.623.552 (52%)
Tổng: 3.000.000.000
|
39.581.718 USD
|
▼ -0.21% | -3% | |
| 117 |
Bitcoin Gold
10/2017
|
BTG |
33,75 USD
≈ 859.110 đ
|
591.027.924 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
4.159.466 USD
|
▼ -1.47% | -5% | |
| 118 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,12 USD
≈ 53.984 đ
|
589.396.866 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
39.846.752 USD
|
▼ -2.30% | -6% | |
| 119 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.344 USD
≈ 59.682.547 đ
|
577.939.355 USD |
246.524
|
5.147.036 USD
|
▼ -0.24% | -2% | |
| 120 |
WEMIX
10/2020
|
WEMIX |
1,61 USD
≈ 40.948 đ
|
573.323.649 USD |
356.445.136 (36%)
Tổng: 980.000.000
|
4.312.411 USD
|
▼ -5.73% | 9% | |
| 121 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,06 USD
≈ 26.867 đ
|
566.821.414 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
2.542.615 USD
|
▼ -3.73% | 4% | |
| 122 |
Astar
10/2021
|
ASTR |
0,0997064366 USD
≈ 2.538 đ
|
561.960.916 USD |
5.636.154.844 (67%)
Tổng: 8.431.016.779
|
38.506.896 USD
|
▼ -5.24% | -6% | |
| 123 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.648 đ
|
558.027.699 USD |
1.857.394.348 (83%)
Tổng: 2.230.434.593
|
10.970.254 USD
|
▼ -4.62% | 3% | |
| 124 |
IoTeX
05/2018
|
IOTX |
0,0590175276 USD
≈ 1.502 đ
|
557.206.843 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
15.015.798 USD
|
▼ -4.20% | 7% | |
| 125 |
Dymension
02/2024
|
DYM |
3,66 USD
≈ 93.296 đ
|
535.044.751 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
25.330.683 USD
|
▲ 4.90% | -7% | |
| 126 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,67 USD
≈ 17.057 đ
|
531.972.195 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
21.074.497 USD
|
▼ -5.06% | -2% | |
| 127 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,53 USD
≈ 13.536 đ
|
531.702.247 USD |
1.000.000.000
|
324.715.669 USD
|
▲ 38.49% | 42% | |
| 128 |
Radix
09/2021
|
XRD |
0,0502906635 USD
≈ 1.280 đ
|
524.669.545 USD |
10.432.742.563 (81%)
Tổng: 12.832.742.562
|
2.012.169 USD
|
▼ -3.89% | -5% | |
| 129 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0094985663 USD
≈ 242 đ
|
524.318.275 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
198.163.496 USD
|
▼ -11.26% | -4% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 11.062 đ
|
519.731.638 USD |
1.196.072.021 (36%)
Tổng: 3.303.030.299
|
45.351.158 USD
|
▼ -0.60% | 1% | |
| 131 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.441 đ
|
509.358.535 USD |
509.701.467
|
44.738.944 USD
|
▼ -0.11% | -0% | |
| 132 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,89 USD
≈ 22.664 đ
|
506.010.075 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
28.364.142 USD
|
▼ -4.25% | -2% | |
| 133 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0501315911 USD
≈ 1.276 đ
|
501.315.911 USD |
10.000.000.000
|
24.989.706 USD
|
▼ -3.35% | 3% | |
| 134 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,43 USD
≈ 10.943 đ
|
497.638.165 USD |
1.157.714.331 (77%)
Tổng: 1.500.000.000
|
23.229.890 USD
|
▼ -0.08% | 4% | |
| 135 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,92 USD
≈ 125.239 đ
|
483.920.448 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
39.146.377 USD
|
▼ -1.18% | -7% | |
| 136 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,000000488 USD
≈ 0,0124 đ
|
483.178.504 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
21.117.398 USD
|
▲ 0.36% | 7% | |
| 137 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,46 USD
≈ 37.174 đ
|
480.256.450 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
16.981.548 USD
|
▼ -2.48% | 15% | |
| 138 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,51 USD
≈ 114.879 đ
|
475.190.664 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
43.575.277 USD
|
▲ 2.88% | 18% | |
| 139 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,98 USD
≈ 381.283 đ
|
466.988.732 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
24.246.631 USD
|
▲ 2.02% | 8% | |
| 140 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0870523559 USD
≈ 2.216 đ
|
464.781.466 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
30.066.711 USD
|
▼ -3.37% | -5% | |
| 141 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.118 đ
|
464.321.018 USD |
1.932.117.947 (36%)
Tổng: 5.365.458.149
|
33.844.238 USD
|
▼ -1.50% | 1% | |
| 142 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,64 USD
≈ 16.228 đ
|
463.208.029 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
81.967.715 USD
|
▲ 7.53% | 15% | |
| 143 |
XDC Network
04/2018
|
XDC |
0,0332615493 USD
≈ 847 đ
|
462.709.515 USD |
13.911.243.623 (37%)
Tổng: 37.911.243.623
|
14.197.965 USD
|
▼ -17.94% | -15% | |
| 144 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,44 USD
≈ 316.587 đ
|
453.901.749 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.732.747 USD
|
▼ -1.12% | -5% | |
| 145 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,58 USD
≈ 1.415.033 đ
|
450.879.279 USD |
8.111.816 (81%)
Tổng: 10.000.000
|
27.640.018 USD
|
▼ -0.42% | 1% | |
| 146 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
45,06 USD
≈ 1.147.195 đ
|
450.622.774 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
34.322.803 USD
|
▲ 4.06% | 19% | |
| 147 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,92 USD
≈ 23.446 đ
|
449.232.730 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
8.441.380 USD
|
▼ -3.50% | -10% | |
| 148 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,89 USD
≈ 353.588 đ
|
443.910.434 USD |
31.961.122
|
20.747.561 USD
|
▼ -4.64% | 5% | |
| 149 |
Enjin Coin
11/2017
|
ENJ |
0,32 USD
≈ 8.154 đ
|
441.956.092 USD |
1.379.841.766 (77%)
Tổng: 1.801.072.583
|
18.023.018 USD
|
▼ -3.18% | -3% | |
| 150 |
Ravencoin
03/2018
|
RVN |
0,0318732333 USD
≈ 811 đ
|
439.125.943 USD |
13.777.263.762 (66%)
Tổng: 21.000.000.000
|
46.942.193 USD
|
▼ -3.09% | 5% | |
| 151 |
Terra
05/2022
|
LUNA |
0,61 USD
≈ 15.421 đ
|
438.166.248 USD |
723.366.846 (72%)
Tổng: 1.004.262.701
|
27.737.755 USD
|
▼ -4.40% | -0% | |
| 152 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,44 USD
≈ 545.708 đ
|
434.992.907 USD |
20.292.985
|
4.572.749 USD
|
▲ 1.21% | -3% | |
| 153 |
Manta Network
01/2024
|
MANTA |
1,73 USD
≈ 43.954 đ
|
433.358.986 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
36.961.572 USD
|
▼ -3.29% | -6% | |
| 154 |
Celo
05/2020
|
CELO |
0,81 USD
≈ 20.592 đ
|
431.785.849 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
17.993.483 USD
|
▼ -0.56% | -0% | |
| 155 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,03 USD
≈ 26.308 đ
|
430.559.332 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
9.691.080 USD
|
▼ -2.88% | -6% | |
| 156 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.337 USD
≈ 59.489.880 đ
|
430.556.691 USD |
184.252
|
7.381.831 USD
|
▲ 0.09% | -2% | |
| 157 |
Zilliqa
01/2018
|
ZIL |
0,0247322975 USD
≈ 630 đ
|
429.654.496 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
18.448.631 USD
|
▼ -2.88% | -0% | |
| 158 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0047962433 USD
≈ 122 đ
|
426.332.739 USD |
88.888.888.888
|
65.048.647 USD
|
▼ -16.44% | -2% | |
| 159 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0047962433 USD
≈ 122 đ
|
426.332.739 USD |
88.888.888.888
|
65.048.647 USD
|
▼ -16.44% | -2% | |
| 160 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,50 USD
≈ 12.689 đ
|
422.432.964 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
22.117.892 USD
|
▼ -2.32% | -6% | |
| 161 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0024322325 USD
≈ 62 đ
|
421.522.340 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
15.710.051 USD
|
▼ -5.06% | 4% | |
| 162 |
Siacoin
08/2015
|
SC |
0,0072806641 USD
≈ 185 đ
|
415.169.589 USD |
57.023.588.280 (100%)
Tổng: 57.050.325.000
|
6.247.491 USD
|
▼ -2.19% | 4% | |
| 163 |
Qtum
05/2017
|
QTUM |
3,92 USD
≈ 99.693 đ
|
410.223.328 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
48.842.955 USD
|
▼ -3.08% | -2% | |
| 164 |
EthereumPoW
08/2022
|
ETHW |
3,79 USD
≈ 96.486 đ
|
408.633.347 USD |
107.818.999
|
18.435.002 USD
|
▼ -1.03% | -2% | |
| 165 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,99 USD
≈ 50.783 đ
|
408.133.498 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
85.018.171 USD
|
▼ -4.06% | 13% | |
| 166 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,52 USD
≈ 38.795 đ
|
400.396.189 USD |
262.750.369 (47%)
Tổng: 555.000.000
|
12.886.126 USD
|
▼ -5.05% | -2% | |
| 167 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,75 USD
≈ 19.089 đ
|
400.396.051 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
36.122.827 USD
|
▲ 1.51% | -9% | |
| 168 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,36 USD
≈ 9.149 đ
|
395.310.406 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
39.710.482 USD
|
▼ -4.77% | -9% | |
| 169 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,37 USD
≈ 85.839 đ
|
388.430.634 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
98.448.599 USD
|
▼ -4.33% | -10% | |
| 170 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,26 USD
≈ 6.550 đ
|
383.479.726 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
17.648.340 USD
|
▼ -0.10% | 4% | |
| 171 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,12 USD
≈ 79.437 đ
|
377.948.380 USD |
121.125.409 (12%)
Tổng: 1.000.000.000
|
67.008.762 USD
|
▼ -3.04% | -16% | |
| 172 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,92 USD
≈ 23.498 đ
|
374.246.878 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
1.939.196 USD
|
▼ -2.59% | 0% | |
| 173 |
Zcash
10/2016
|
ZEC |
22,67 USD
≈ 577.248 đ
|
370.235.897 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
45.133.915 USD
|
▼ -1.29% | 1% | |
| 174 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,46 USD
≈ 139.089 đ
|
369.671.977 USD |
67.662.715
|
19.136.144 USD
|
▲ 0.87% | 2% | |
| 175 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,79 USD
≈ 20.208 đ
|
367.114.842 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
6.436.586 USD
|
▼ -4.22% | -3% | |
| 176 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,39 USD
≈ 10.036 đ
|
361.365.841 USD |
916.666.666 (92%)
Tổng: 1.000.000.000
|
360.720 USD
|
▼ -0.60% | 7% | |
| 177 |
Casper
07/2020
|
CSPR |
0,0301832174 USD
≈ 768 đ
|
361.213.599 USD |
11.967.365.660 (95%)
Tổng: 12.559.270.417
|
6.058.189 USD
|
▼ -4.14% | -2% | |
| 178 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,99 USD
≈ 25.293 đ
|
359.760.859 USD |
362.101.638 (17%)
Tổng: 2.100.000.000
|
56.412.819 USD
|
▲ 10.19% | 41% | |
| 179 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
94,34 USD
≈ 2.401.758 đ
|
355.421.756 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
8.877.873 USD
|
▼ -2.32% | -0% | |
| 180 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,45 USD
≈ 113.227 đ
|
351.622.751 USD |
79.059.043 (79%)
Tổng: 99.681.496
|
17.684.742 USD
|
▼ -0.09% | -10% | |
| 181 |
Polymesh
05/2022
|
POLYX |
0,41 USD
≈ 10.537 đ
|
349.540.758 USD |
844.500.100 (81%)
Tổng: 1.045.996.439
|
66.424.326 USD
|
▲ 3.16% | -11% | |
| 182 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.476 đ
|
347.660.970 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
11.746.761 USD
|
▼ -2.49% | -0% | |
| 183 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
61,30 USD
≈ 1.560.592 đ
|
345.388.335 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
9.822.537 USD
|
▼ -2.42% | -3% | |
| 184 |
Dash
02/2014
|
DASH |
29,27 USD
≈ 745.210 đ
|
344.610.175 USD |
11.772.632 (62%)
Tổng: 18.900.000
|
41.317.170 USD
|
▼ -3.45% | -2% | |
| 185 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0356513161 USD
≈ 908 đ
|
343.955.489 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
46.204.187 USD
|
▲ 4.45% | 0% | |
| 186 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,47 USD
≈ 12.065 đ
|
342.519.218 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
7.982.320 USD
|
▼ -3.23% | -6% | |
| 187 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,92 USD
≈ 201.520 đ
|
341.800.784 USD |
43.179.657
|
4.548.316 USD
|
▼ -0.63% | -3% | |
| 188 |
Centrifuge
08/2020
|
CFG |
0,68 USD
≈ 17.320 đ
|
334.536.488 USD |
491.721.090 (90%)
Tổng: 545.683.247
|
1.248.732 USD
|
▼ -1.52% | -10% | |
| 189 |
Decred
02/2016
|
DCR |
20,88 USD
≈ 531.513 đ
|
334.431.572 USD |
16.018.355 (76%)
Tổng: 21.000.000
|
2.945.680 USD
|
▼ -4.04% | -0% | |
| 190 |
NEM
04/2015
|
XEM |
0,0371396825 USD
≈ 946 đ
|
334.257.142 USD |
8.999.999.999
|
7.593.412 USD
|
▼ -1.26% | 0% | |
| 191 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,033633456 USD
≈ 856 đ
|
332.971.214 USD |
9.900.000.000
|
24.664.641 USD
|
▲ 0.10% | 4% | |
| 192 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0276609235 USD
≈ 704 đ
|
332.190.090 USD |
12.009.363.679 (17%)
Tổng: 69.000.000.000
|
44.331.944 USD
|
▼ -4.65% | 6% | |
| 193 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,39 USD
≈ 86.219 đ
|
325.209.454 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
33.274.515 USD
|
▼ -1.97% | -2% | |
| 194 |
Ontology
03/2018
|
ONT |
0,37 USD
≈ 9.388 đ
|
322.755.104 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
44.752.960 USD
|
▼ -5.28% | -0% | |
| 195 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,42 USD
≈ 10.646 đ
|
322.428.032 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
43.302.267 USD
|
▼ -3.53% | -2% | |
| 196 |
Saga
04/2024
|
SAGA |
3,50 USD
≈ 88.982 đ
|
314.573.287 USD |
90.000.000 (9%)
Tổng: 1.003.835.731
|
90.907.323 USD
|
▼ -4.80% | -17% | |
| 197 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,85 USD
≈ 21.677 đ
|
309.339.893 USD |
363.292.971 (36%)
Tổng: 1.000.000.000
|
53.327.664 USD
|
▼ -3.68% | -2% | |
| 198 |
Flux
08/2018
|
FLUX |
0,89 USD
≈ 22.748 đ
|
309.026.718 USD |
345.844.342 (79%)
Tổng: 440.000.000
|
6.638.397 USD
|
▼ -1.03% | -2% | |
| 199 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0060114773 USD
≈ 153 đ
|
304.180.752 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
13.050.647 USD
|
▼ -3.21% | 1% | |
| 200 |
Chia
04/2021
|
XCH |
29,57 USD
≈ 752.758 đ
|
304.155.887 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.341.984 USD
|
▼ -2.74% | -4% | |
Tỷ giá 10004 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
