Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10520 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3883) - Tron10 (11) - Polygon (333) - Base (179) - BNB Smart Chain (BEP20) (2653) - Solana (900) - Cronos (42) - Avalanche C-Chain (128) - XDC Network (11) - Arbitrum (167) - Tron20 (59) - Klaytn (60) - Chiliz (49) - TON (57) - Neo (6) - EOS (10) - Fantom (69) - Tron (70) - Osmosis (43) - Waves (8) - Stellar (11) - BNB (2674) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (25) - Hedera Hashgraph (14) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Optimism (20) - Runes (5) - Near (13) - HECO (19) - Blast (20) - Gnosis Chain (6) - Dogechain(EVM) (8) - zkSync Era (36) - Linea (6) - Theta Network (8) - Moonbeam (10) - Avalanche (131) - ICP (14) - Ordinals - BRC20 (44) - Atomicals-ARC20 (6) - Tezos (11) - MultiversX (28) - Astar (6) - Sui Network (25) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - Terra (5) - zkSync (36) - Mantle (8) - Beam (11) -
23/05/2024 19:27
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
69.947 USD
≈ 1.781.274.168 đ
|
1.378.102.491.878 USD |
19.702.053 (94%)
Tổng: 21.000.000
|
32.169.959.957 USD
|
▲ 0.05% | 5% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.909 USD
≈ 99.544.918 đ
|
469.580.052.249 USD |
120.129.946
|
27.202.916.413 USD
|
▲ 5.33% | 30% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.454 đ
|
111.699.094.200 USD |
111.752.623.507 (97%)
Tổng: 115.086.550.436
|
76.134.580.044 USD
|
▼ -0.05% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
612,23 USD
≈ 15.591.001 đ
|
90.356.283.538 USD |
147.585.974
|
2.151.451.768 USD
|
▼ -1.05% | 5% | |
| 5 |
Solana
04/2020
|
SOL |
175,55 USD
≈ 4.470.452 đ
|
78.869.638.779 USD |
449.282.100 (78%)
Tổng: 576.640.549
|
3.980.722.164 USD
|
▼ -2.03% | 7% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.466 đ
|
32.917.045.920 USD |
32.916.674.288
|
8.096.911.509 USD
|
▼ -0.02% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.461 đ
|
29.224.700.522 USD |
55.288.951.055 (55%)
Tổng: 100.000.000.000
|
1.134.985.665 USD
|
▼ -0.60% | 2% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,17 USD
≈ 4.290 đ
|
24.326.145.587 USD |
144.407.276.384
|
1.589.229.084 USD
|
▲ 1.50% | 9% | |
| 9 |
Toncoin
08/2021
|
TON |
6,48 USD
≈ 165.111 đ
|
22.527.824.647 USD |
3.474.592.288 (68%)
Tổng: 5.106.883.822
|
367.600.217 USD
|
▲ 3.18% | -2% | |
| 10 |
Cardano
10/2017
|
ADA |
0,48 USD
≈ 12.309 đ
|
17.248.583.891 USD |
35.685.443.299 (79%)
Tổng: 45.000.000.000
|
390.023.013 USD
|
▼ -0.03% | 6% | |
|
| |||||||||
| 11 |
Avalanche
07/2020
|
AVAX |
40,16 USD
≈ 1.022.594 đ
|
15.773.235.856 USD |
392.806.001 (55%)
Tổng: 715.748.719
|
527.555.511 USD
|
▼ -0.67% | 16% | |
| 12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000255852 USD
≈ 0,6516 đ
|
15.076.610.174 USD |
589.271.874.763.820 (100%)
Tổng: 589.520.004.772.880
|
636.651.387 USD
|
▼ -0.18% | 1% | |
| 13 |
Polkadot
08/2020
|
DOT |
7,50 USD
≈ 191.021 đ
|
10.786.094.224 USD |
1.437.953.431
|
229.032.828 USD
|
▼ -1.17% | 9% | |
| 14 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.002 đ
|
10.305.916.763 USD |
87.421.173.803 (100%)
Tổng: 87.421.215.969
|
298.402.767 USD
|
▼ -2.98% | -6% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
507,21 USD
≈ 12.916.707 đ
|
9.996.937.344 USD |
19.709.513 (94%)
Tổng: 21.000.000
|
436.270.589 USD
|
▲ 0.69% | 12% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
16,70 USD
≈ 425.402 đ
|
9.807.331.331 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
504.684.887 USD
|
▲ 0.52% | 20% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,96 USD
≈ 202.808 đ
|
8.588.794.558 USD |
1.078.471.968 (90%)
Tổng: 1.192.082.949
|
774.104.099 USD
|
▲ 0.81% | -2% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,74 USD
≈ 18.965 đ
|
7.377.999.187 USD |
9.906.946.308 (99%)
Tổng: 10.000.000.000
|
395.268.835 USD
|
▲ 3.67% | 9% | |
| 19 |
Litecoin
04/2013
|
LTC |
87,04 USD
≈ 2.216.487 đ
|
6.489.619.453 USD |
74.561.512 (89%)
Tổng: 84.000.000
|
463.888.679 USD
|
▲ 0.86% | 6% | |
| 20 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000144959 USD
≈ 0,3692 đ
|
6.098.273.973 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
3.111.178.876 USD
|
▲ 7.55% | 39% | |
| 21 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,67 USD
≈ 322.693 đ
|
5.883.065.148 USD |
464.275.065 (89%)
Tổng: 518.896.091
|
110.087.119 USD
|
▼ -2.81% | 3% | |
| 22 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
9,75 USD
≈ 248.290 đ
|
5.839.497.295 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
253.596.542 USD
|
▲ 5.33% | 33% | |
| 23 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,98 USD
≈ 152.328 đ
|
5.541.122.484 USD |
926.358.831 (94%)
Tổng: 985.239.504
|
2.648.268 USD
|
▲ 0.50% | -0% | |
| 24 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.464 đ
|
5.347.406.312 USD |
5.347.888.596
|
382.063.062 USD
|
▲ 0.01% | -0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
33,09 USD
≈ 842.662 đ
|
4.870.573.165 USD |
147.193.087 (70%)
Tổng: 210.700.000
|
640.670.692 USD
|
▲ 6.78% | 22% | |
| 26 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,59 USD
≈ 269.631 đ
|
4.114.915.748 USD |
388.643.224 (72%)
Tổng: 536.870.912
|
802.820.199 USD
|
▼ -6.75% | 3% | |
| 27 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.898 đ
|
4.068.724.348 USD |
35.749.981.467 (71%)
Tổng: 50.000.000.000
|
61.267.967 USD
|
▼ -0.39% | 3% | |
| 28 |
Aptos
10/2022
|
APT |
9,11 USD
≈ 231.993 đ
|
3.966.069.598 USD |
435.357.378 (40%)
Tổng: 1.097.237.806
|
152.546.123 USD
|
▼ -0.05% | 7% | |
| 29 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,58 USD
≈ 65.647 đ
|
3.821.257.798 USD |
1.482.345.419 (74%)
Tổng: 2.000.000.000
|
69.121.341 USD
|
▲ 4.24% | 7% | |
| 30 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,05 USD
≈ 26.731 đ
|
3.426.654.245 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
91.503.389 USD
|
▼ -0.09% | 6% | |
| 31 |
Filecoin
12/2017
|
FIL |
6,16 USD
≈ 156.771 đ
|
3.420.045.144 USD |
555.555.015 (28%)
Tổng: 1.960.476.036
|
217.126.614 USD
|
▲ 0.53% | 6% | |
| 32 |
Kaspa
06/2022
|
KAS |
0,14 USD
≈ 3.604 đ
|
3.356.592.174 USD |
23.715.984.187 (83%)
Tổng: 28.700.000.000
|
57.583.617 USD
|
▲ 3.13% | 16% | |
| 33 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.216 đ
|
3.355.874.712 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
12.727.264 USD
|
▲ 0.01% | 1% | |
| 34 |
Cosmos
03/2019
|
ATOM |
8,56 USD
≈ 217.966 đ
|
3.346.021.624 USD |
390.930.671
|
139.150.374 USD
|
▼ -1.02% | 1% | |
| 35 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.439 đ
|
3.332.092.935 USD |
3.335.655.344
|
8.141.240.167 USD
|
▼ -0.03% | -0% | |
| 36 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,23 USD
≈ 31.398 đ
|
3.272.193.455 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
879.014.468 USD
|
▲ 6.91% | 25% | |
| 37 |
Bittensor
03/2023
|
TAO |
480,93 USD
≈ 12.247.448 đ
|
3.277.308.514 USD |
6.814.476 (32%)
Tổng: 21.000.000
|
89.934.410 USD
|
▲ 11.96% | 19% | |
| 38 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.828 đ
|
3.216.485.506 USD |
28.961.924.706 (58%)
Tổng: 50.001.806.812
|
69.205.300 USD
|
▲ 0.23% | 4% | |
| 39 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,34 USD
≈ 8.597 đ
|
3.210.221.744 USD |
9.509.027.424 (88%)
Tổng: 10.798.227.647
|
179.932.664 USD
|
▼ -0.14% | 9% | |
| 40 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,79 USD
≈ 71.112 đ
|
3.035.044.068 USD |
1.086.889.963 (25%)
Tổng: 4.294.967.296
|
593.292.267 USD
|
▲ 4.19% | 14% | |
| 41 |
Stacks
10/2019
|
STX |
2,07 USD
≈ 52.778 đ
|
3.027.848.824 USD |
1.460.977.436 (80%)
Tổng: 1.818.000.000
|
84.564.974 USD
|
▲ 0.01% | 0% | |
| 42 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
49,77 USD
≈ 1.267.503 đ
|
2.986.342.754 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.483.515 USD
|
▼ -0.36% | 0% | |
| 43 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,98 USD
≈ 75.930 đ
|
2.978.356.586 USD |
998.905.956
|
1.336.427.207 USD
|
▲ 3.11% | 0% | |
| 44 |
Arweave
05/2020
|
AR |
43,45 USD
≈ 1.106.417 đ
|
2.843.777.498 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
135.182.369 USD
|
▼ -4.11% | -1% | |
| 45 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.941 USD
≈ 74.886.159 đ
|
2.727.803.201 USD |
927.625 (92%)
Tổng: 1.005.577
|
104.150.117 USD
|
▼ -1.40% | 6% | |
| 46 |
VeChain
08/2017
|
VET |
0,0363614134 USD
≈ 926 đ
|
2.644.002.609 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
60.426.025 USD
|
▲ 0.70% | 1% | |
| 47 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,12 USD
≈ 28.492 đ
|
2.617.163.902 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
210.617.812 USD
|
▲ 0.68% | 7% | |
| 48 |
Monero
05/2014
|
XMR |
140,24 USD
≈ 3.571.380 đ
|
2.586.091.125 USD |
18.440.320
|
46.317.120 USD
|
▲ 2.63% | 5% | |
| 49 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
27,32 USD
≈ 695.636 đ
|
2.551.340.705 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
77.684.620 USD
|
▼ -0.27% | 15% | |
| 50 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000373172 USD
≈ 0,9503 đ
|
2.505.535.174 USD |
67.141.505.985.056 (72%)
Tổng: 93.057.297.919.337
|
881.976.108 USD
|
▲ 16.09% | 46% | |
| 51 |
Theta Network
01/2018
|
THETA |
2,44 USD
≈ 62.089 đ
|
2.438.132.367 USD |
1.000.000.000
|
40.346.450 USD
|
▼ -1.84% | 14% | |
| 52 |
Fantom
10/2018
|
FTM |
0,85 USD
≈ 21.632 đ
|
2.381.525.518 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
229.121.633 USD
|
▼ -0.45% | 4% | |
| 53 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0002305035 USD
≈ 5,8700 đ
|
2.203.284.591 USD |
9.558.574.117.222 (99%)
Tổng: 9.692.058.236.095
|
456.707.321 USD
|
▲ 1.32% | 8% | |
| 54 |
THORChain
07/2019
|
RUNE |
6,48 USD
≈ 165.049 đ
|
2.168.077.534 USD |
334.520.949 (81%)
Tổng: 412.758.260
|
224.513.460 USD
|
▼ -1.81% | -3% | |
| 55 |
Fetch.ai
03/2019
|
FET |
2,48 USD
≈ 63.178 đ
|
2.104.276.178 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
483.910.978 USD
|
▼ -2.30% | 8% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,17 USD
≈ 55.357 đ
|
1.939.691.882 USD |
892.322.361 (89%)
Tổng: 1.000.000.000
|
224.569.822 USD
|
▲ 4.70% | 38% | |
| 57 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,70 USD
≈ 247.040 đ
|
1.767.959.428 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
140.988.081 USD
|
▲ 1.77% | 7% | |
| 58 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,46 USD
≈ 11.633 đ
|
1.655.863.194 USD |
3.624.988.979 (36%)
Tổng: 9.999.988.979
|
186.022.342 USD
|
▼ -1.06% | 4% | |
| 59 |
Sei
08/2023
|
SEI |
0,55 USD
≈ 14.092 đ
|
1.618.559.981 USD |
2.925.000.000 (29%)
Tổng: 10.000.000.000
|
87.754.718 USD
|
▼ -1.47% | -2% | |
| 60 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0451970416 USD
≈ 1.151 đ
|
1.612.030.363 USD |
35.666.723.002 (95%)
Tổng: 37.695.883.138
|
347.660.539 USD
|
▼ -4.54% | 2% | |
| 61 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,19 USD
≈ 30.235 đ
|
1.602.796.758 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
148.793.649 USD
|
▼ -1.16% | 1% | |
| 62 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,11 USD
≈ 28.171 đ
|
1.548.710.559 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
30.622.472 USD
|
▼ -2.50% | -0% | |
| 63 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.734 đ
|
1.516.957.898 USD |
8.160.208.351 (82%)
Tổng: 10.000.000.000
|
48.150.734 USD
|
▼ -0.13% | 3% | |
| 64 |
Core
02/2023
|
CORE |
1,69 USD
≈ 43.024 đ
|
1.502.360.221 USD |
889.258.678 (42%)
Tổng: 2.100.000.000
|
62.511.923 USD
|
▼ -4.17% | -8% | |
| 65 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
98,17 USD
≈ 2.499.955 đ
|
1.454.667.908 USD |
14.818.094 (93%)
Tổng: 16.000.000
|
87.953.005 USD
|
▲ 2.95% | 14% | |
| 66 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,27 USD
≈ 32.262 đ
|
1.444.851.811 USD |
1.140.483.200 (11%)
Tổng: 10.000.000.000
|
198.970.518 USD
|
▲ 5.08% | 11% | |
| 67 |
Flow
01/2021
|
FLOW |
0,94 USD
≈ 24.065 đ
|
1.425.944.920 USD |
1.508.945.933
|
45.460.138 USD
|
▼ -0.31% | 7% | |
| 68 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0278310708 USD
≈ 709 đ
|
1.376.691.863 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
23.551.643 USD
|
▲ 0.93% | 10% | |
| 69 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,98 USD
≈ 24.977 đ
|
1.363.058.147 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
214.229.273 USD
|
▲ 7.42% | 13% | |
| 70 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
1,03 USD
≈ 26.297 đ
|
1.325.303.245 USD |
1.283.425.719 (64%)
Tổng: 2.000.000.000
|
201.279.429 USD
|
▼ -2.41% | 8% | |
| 71 |
Akash Network
10/2020
|
AKT |
5,56 USD
≈ 141.613 đ
|
1.322.141.171 USD |
237.758.759 (61%)
Tổng: 388.539.008
|
28.321.915 USD
|
▼ -3.94% | -8% | |
| 72 |
Bitcoin SV
11/2018
|
BSV |
66,42 USD
≈ 1.691.435 đ
|
1.308.811.470 USD |
19.705.272
|
42.378.297 USD
|
▼ -1.77% | 5% | |
| 73 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,86 USD
≈ 21.788 đ
|
1.300.714.123 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
313.209.602 USD
|
▲ 3.09% | 19% | |
| 74 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012389 USD
≈ 0,0315 đ
|
1.199.517.847 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.841.728 USD
|
▼ -0.88% | 3% | |
| 75 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
96,03 USD
≈ 2.445.595 đ
|
1.159.389.891 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
20.964.199 USD
|
▼ -2.20% | 0% | |
| 76 |
Flare
12/2020
|
FLR |
0,0281466321 USD
≈ 717 đ
|
1.147.075.440 USD |
40.753.559.261 (41%)
Tổng: 100.559.787.198
|
8.830.136 USD
|
▼ -3.31% | -0% | |
| 77 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,05 USD
≈ 52.196 đ
|
1.144.680.481 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
44.891.687 USD
|
▼ -1.23% | 1% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,82 USD
≈ 199.051 đ
|
1.134.033.036 USD |
145.084.890 (54%)
Tổng: 270.000.000
|
44.134.371 USD
|
▲ 0.37% | 8% | |
| 79 |
Neo
09/2016
|
NEO |
15,68 USD
≈ 399.400 đ
|
1.106.308.145 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
41.112.055 USD
|
▼ -0.57% | 2% | |
| 80 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.061 đ
|
1.068.360.133 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
75.840.071 USD
|
▼ -2.15% | -0% | |
| 81 |
MultiversX
09/2020
|
EGLD |
39,47 USD
≈ 1.005.181 đ
|
1.064.589.375 USD |
26.971.090 (86%)
Tổng: 31.415.926
|
32.027.740 USD
|
▼ -0.78% | -3% | |
| 82 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,021530696 USD
≈ 548 đ
|
1.061.463.307 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
137.202.045 USD
|
▲ 5.00% | 5% | |
| 83 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,58 USD
≈ 14.875 đ
|
1.051.411.781 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
80.418.815 USD
|
▲ 4.53% | 3% | |
| 84 |
Ronin
11/2021
|
RON |
3,24 USD
≈ 82.520 đ
|
1.050.828.835 USD |
324.289.827 (32%)
Tổng: 1.000.000.000
|
18.733.008 USD
|
▲ 3.07% | 21% | |
| 85 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,90 USD
≈ 124.731 đ
|
1.050.160.107 USD |
214.408.036 (2%)
Tổng: 10.000.000.000
|
424.639.937 USD
|
▼ -3.06% | -1% | |
| 86 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,46 USD
≈ 11.720 đ
|
1.042.694.202 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
79.039.590 USD
|
▲ 0.09% | 5% | |
| 87 |
eCash
07/2021
|
XEC |
0,0000510796 USD
≈ 1,3008 đ
|
1.006.556.072 USD |
19.705.654.673.092 (94%)
Tổng: 21.000.000.000.000
|
16.323.504 USD
|
▲ 0.06% | 5% | |
| 88 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,50 USD
≈ 267.297 đ
|
1.005.757.642 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.381.855 USD
|
▲ 3.98% | 9% | |
| 89 |
AIOZ Network
04/2021
|
AIOZ |
0,90 USD
≈ 23.007 đ
|
989.633.532 USD |
1.095.398.384
|
36.099.613 USD
|
▲ 4.95% | 13% | |
| 90 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,29 USD
≈ 160.160 đ
|
968.057.745 USD |
153.924.864 (60%)
Tổng: 258.446.028
|
140.598.181 USD
|
▲ 4.99% | 42% | |
| 91 |
Conflux
11/2020
|
CFX |
0,24 USD
≈ 6.080 đ
|
964.675.287 USD |
4.040.463.169 (81%)
Tổng: 5.002.963.183
|
51.118.979 USD
|
▲ 0.99% | 12% | |
| 92 |
Tezos
10/2017
|
XTZ |
0,98 USD
≈ 24.857 đ
|
959.222.145 USD |
982.729.994 (98%)
Tổng: 1.003.295.752
|
42.262.108 USD
|
▲ 0.46% | 6% | |
| 93 |
EOS
07/2017
|
EOS |
0,85 USD
≈ 21.645 đ
|
957.656.889 USD |
1.126.733.294
|
117.873.645 USD
|
▼ -0.01% | 6% | |
| 94 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,90 USD
≈ 73.960 đ
|
951.927.197 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
36.060.062 USD
|
▲ 1.50% | 12% | |
| 95 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
354,94 USD
≈ 9.038.994 đ
|
919.157.672 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
20.480.756 USD
|
▲ 7.25% | 29% | |
| 96 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,013283844 USD
≈ 338 đ
|
916.137.937 USD |
68.966.327.627
|
625.849.512 USD
|
▲ 2.06% | 8% | |
| 97 |
Mina
03/2021
|
MINA |
0,81 USD
≈ 20.594 đ
|
896.735.589 USD |
1.108.883.951 (95%)
Tổng: 1.161.783.533
|
23.582.030 USD
|
▼ -1.45% | 1% | |
| 98 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,46 USD
≈ 11.742 đ
|
879.890.837 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
56.793.392 USD
|
▼ -0.56% | 8% | |
| 99 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
41,58 USD
≈ 1.058.917 đ
|
873.213.502 USD |
21.000.000
|
148.565.438 USD
|
▼ -1.73% | 7% | |
| 100 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,46 USD
≈ 37.082 đ
|
815.426.409 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.154.394 USD
|
▲ 2.64% | 14% | |
| 101 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
3,00 USD
≈ 76.361 đ
|
786.398.340 USD |
262.258.180 (58%)
Tổng: 450.000.000
|
62.896.664 USD
|
▲ 2.82% | 14% | |
| 102 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,29 USD
≈ 32.843 đ
|
780.130.755 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
65.599.906 USD
|
▼ -0.90% | 5% | |
| 103 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.921 đ
|
759.842.149 USD |
3.267.780.757
|
18.295.025 USD
|
▲ 2.32% | 8% | |
| 104 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,89 USD
≈ 22.542 đ
|
752.404.351 USD |
850.000.000 (85%)
Tổng: 1.000.000.000
|
78.652.706 USD
|
▲ 1.29% | 5% | |
| 105 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,99 USD
≈ 203.509 đ
|
745.016.128 USD |
93.227.327 (31%)
Tổng: 300.000.000
|
3.500.723 USD
|
▼ -0.43% | -1% | |
| 106 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
22,91 USD
≈ 583.337 đ
|
741.870.345 USD |
32.386.885
|
163.443.288 USD
|
▲ 5.05% | 13% | |
| 107 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,68 USD
≈ 17.434 đ
|
741.329.743 USD |
1.082.856.252 (100%)
Tổng: 1.082.860.679
|
14.471.974 USD
|
▼ -1.50% | 4% | |
| 108 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
23,39 USD
≈ 595.562 đ
|
733.781.946 USD |
31.376.240 (31%)
Tổng: 100.000.000
|
288.013.496 USD
|
▲ 7.90% | 65% | |
| 109 |
Helium
06/2020
|
HNT |
4,55 USD
≈ 115.861 đ
|
731.923.873 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
9.166.383 USD
|
▼ -2.86% | -4% | |
| 110 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 25.311 đ
|
727.910.849 USD |
732.363.385
|
6.085.370 USD
|
▼ -0.09% | -0% | |
| 111 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.804 đ
|
721.837.640 USD |
6.556.473.974
|
11.295.556 USD
|
▲ 1.93% | 6% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,35 USD
≈ 314.605 đ
|
705.447.280 USD |
57.103.081 (58%)
Tổng: 98.942.301
|
2.965.865 USD
|
▲ 2.65% | -6% | |
| 114 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,43 USD
≈ 11.009 đ
|
701.646.371 USD |
1.622.995.976 (54%)
Tổng: 3.000.000.000
|
101.927.713 USD
|
▲ 5.80% | 15% | |
| 115 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.801 đ
|
695.516.687 USD |
3.689.289.131 (62%)
Tổng: 5.951.457.345
|
11.220.420 USD
|
▲ 0.20% | 9% | |
| 116 |
Nervos Network
11/2019
|
CKB |
0,0156862243 USD
≈ 399 đ
|
693.524.116 USD |
44.212.303.904 (98%)
Tổng: 44.899.697.809
|
37.918.987 USD
|
▲ 0.34% | 5% | |
| 117 |
Terra Classic
07/2019
|
LUNC |
0,0001150837 USD
≈ 2,9307 đ
|
666.668.356 USD |
5.792.899.127.357 (85%)
Tổng: 6.794.537.545.225
|
95.958.853 USD
|
▼ -8.24% | 6% | |
| 118 |
Bitcoin Gold
10/2017
|
BTG |
37,63 USD
≈ 958.276 đ
|
659.042.154 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
13.713.701 USD
|
▲ 1.08% | 7% | |
| 119 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,07 USD
≈ 460.132 đ
|
646.378.682 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
11.572.331 USD
|
▼ -6.79% | 11% | |
| 120 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,96 USD
≈ 24.404 đ
|
639.708.794 USD |
667.546.832 (58%)
Tổng: 1.150.323.714
|
23.744.685 USD
|
▼ -3.45% | -8% | |
| 121 |
SATS
12/2023
|
1000SATS |
0,0003006065 USD
≈ 7,6552 đ
|
631.273.570 USD |
2.100.000.000.000
|
31.042.240 USD
|
▼ -1.13% | 8% | |
| 122 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,34 USD
≈ 8.568 đ
|
629.128.164 USD |
1.869.887.344 (84%)
Tổng: 2.230.434.328
|
12.861.125 USD
|
▲ 0.90% | 17% | |
| 123 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0917238632 USD
≈ 2.336 đ
|
615.797.317 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
18.199.169 USD
|
▼ -1.65% | 4% | |
| 124 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,03 USD
≈ 26.344 đ
|
587.974.740 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
78.209.602 USD
|
▼ -2.15% | 8% | |
| 125 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.369 USD
≈ 60.316.386 đ
|
583.893.687 USD |
246.524
|
4.213.721 USD
|
▼ -1.75% | -1% | |
| 126 |
Osmosis
09/2021
|
OSMO |
0,87 USD
≈ 22.145 đ
|
575.516.953 USD |
661.821.269 (66%)
Tổng: 1.000.000.000
|
19.298.297 USD
|
▼ -0.73% | -1% | |
| 127 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,47 USD
≈ 11.886 đ
|
568.900.694 USD |
1.218.862.979 (37%)
Tổng: 3.303.030.299
|
76.010.816 USD
|
▼ -1.78% | 11% | |
| 128 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,70 USD
≈ 17.839 đ
|
556.203.698 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
23.599.921 USD
|
▼ -0.86% | -3% | |
| 129 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,54 USD
≈ 13.775 đ
|
540.910.789 USD |
1.000.000.000
|
27.097.856 USD
|
▼ -1.47% | -0% | |
| 130 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,65 USD
≈ 41.909 đ
|
541.252.278 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
12.768.335 USD
|
▼ -3.14% | -4% | |
| 131 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,11 USD
≈ 28.192 đ
|
539.990.357 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
9.094.032 USD
|
▼ -1.22% | 13% | |
| 132 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0052563741 USD
≈ 134 đ
|
539.930.655 USD |
102.719.221.714
|
97.655.584 USD
|
▼ -0.28% | -64% | |
| 133 |
XDC Network
04/2018
|
XDC |
0,036160208 USD
≈ 921 đ
|
538.734.994 USD |
14.898.559.038 (39%)
Tổng: 37.916.786.008
|
5.705.584 USD
|
▼ -0.72% | -0% | |
| 134 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
4,65 USD
≈ 118.478 đ
|
535.957.896 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
392.388.098 USD
|
▲ 19.94% | 32% | |
| 135 |
Astar
10/2021
|
ASTR |
0,0932051778 USD
≈ 2.374 đ
|
527.085.703 USD |
5.655.111.826 (67%)
Tổng: 8.449.973.761
|
18.825.301 USD
|
▲ 0.71% | 3% | |
| 136 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,028181448 USD
≈ 718 đ
|
525.187.440 USD |
18.635.928.153 (27%)
Tổng: 69.000.000.000
|
94.112.909 USD
|
▲ 1.13% | 7% | |
| 137 |
Enjin Coin
11/2017
|
ENJ |
0,36 USD
≈ 9.130 đ
|
522.208.384 USD |
1.456.501.349 (81%)
Tổng: 1.807.360.296
|
27.925.535 USD
|
▼ -1.62% | 20% | |
| 138 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.445 đ
|
509.280.388 USD |
509.701.467
|
49.725.267 USD
|
▼ -0.05% | -0% | |
| 139 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
61,63 USD
≈ 1.569.575 đ
|
508.379.317 USD |
8.248.341 (82%)
Tổng: 10.000.000
|
29.905.323 USD
|
▲ 1.34% | 11% | |
| 140 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,05 USD
≈ 52.119 đ
|
503.200.524 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
21.555.820 USD
|
▼ -1.28% | 1% | |
| 141 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,45 USD
≈ 62.509 đ
|
502.214.998 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
151.591.295 USD
|
▼ -3.66% | 3% | |
| 142 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,59 USD
≈ 15.035 đ
|
500.372.346 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
79.792.456 USD
|
▲ 5.20% | 17% | |
| 143 |
WEMIX
10/2020
|
WEMIX |
1,39 USD
≈ 35.322 đ
|
499.647.293 USD |
360.226.291 (37%)
Tổng: 980.000.000
|
2.102.832 USD
|
▼ -3.53% | -8% | |
| 144 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,35 USD
≈ 34.326 đ
|
495.415.257 USD |
367.542.792 (18%)
Tổng: 2.100.000.000
|
57.588.241 USD
|
▲ 13.24% | 29% | |
| 145 |
IoTeX
05/2018
|
IOTX |
0,0520686638 USD
≈ 1.326 đ
|
491.599.986 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
19.666.051 USD
|
▼ -0.04% | 3% | |
| 146 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0912541084 USD
≈ 2.324 đ
|
489.264.469 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
35.425.998 USD
|
▼ -0.46% | 26% | |
| 147 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,42 USD
≈ 10.708 đ
|
487.147.102 USD |
1.158.542.954 (77%)
Tổng: 1.500.000.000
|
29.963.887 USD
|
▲ 0.07% | 10% | |
| 148 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,85 USD
≈ 47.136 đ
|
486.493.627 USD |
262.833.926 (47%)
Tổng: 555.000.000
|
20.142.995 USD
|
▼ -2.85% | 6% | |
| 149 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.093 đ
|
482.815.079 USD |
2.017.931.889 (38%)
Tổng: 5.345.675.764
|
103.072.576 USD
|
▲ 4.33% | 9% | |
| 150 |
Celo
05/2020
|
CELO |
0,89 USD
≈ 22.698 đ
|
478.338.604 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
28.274.621 USD
|
▲ 1.11% | 9% | |
| 151 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0475096669 USD
≈ 1.210 đ
|
475.096.669 USD |
10.000.000.000
|
32.792.630 USD
|
▲ 1.08% | 5% | |
| 152 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
0,88 USD
≈ 22.514 đ
|
474.824.717 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
4.850.065 USD
|
▲ 1.05% | 5% | |
| 153 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,88 USD
≈ 98.696 đ
|
472.231.732 USD |
121.847.631 (12%)
Tổng: 1.000.000.000
|
105.890.085 USD
|
▼ -5.75% | -18% | |
| 154 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
47,19 USD
≈ 1.201.643 đ
|
471.861.811 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
53.956.006 USD
|
▲ 8.85% | 30% | |
| 155 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,12 USD
≈ 28.508 đ
|
466.414.996 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
12.626.023 USD
|
▲ 2.17% | 4% | |
| 156 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004706 USD
≈ 0,0120 đ
|
465.921.071 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
21.059.795 USD
|
▼ -2.41% | -3% | |
| 157 |
Terra
05/2022
|
LUNA |
0,62 USD
≈ 15.865 đ
|
465.260.639 USD |
746.840.782 (74%)
Tổng: 1.004.262.701
|
63.824.179 USD
|
▼ -3.18% | 6% | |
| 158 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
81,50 USD
≈ 2.075.495 đ
|
463.439.908 USD |
5.686.334 (57%)
Tổng: 10.000.000
|
33.004.443 USD
|
▲ 8.19% | 40% | |
| 159 |
Radix
09/2021
|
XRD |
0,0436235516 USD
≈ 1.111 đ
|
456.030.988 USD |
10.453.779.457 (81%)
Tổng: 12.853.779.457
|
2.902.019 USD
|
▼ -1.85% | -4% | |
| 160 |
Zilliqa
01/2018
|
ZIL |
0,0243959435 USD
≈ 621 đ
|
449.123.765 USD |
18.409.772.338 (88%)
Tổng: 21.000.000.000
|
19.696.650 USD
|
▼ -0.39% | 4% | |
| 161 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,86 USD
≈ 556.642 đ
|
445.232.274 USD |
20.369.080
|
4.466.798 USD
|
▼ -1.26% | 5% | |
| 162 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,52 USD
≈ 115.116 đ
|
444.663.434 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
25.089.787 USD
|
▼ -2.27% | -5% | |
| 163 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0044532985 USD
≈ 113 đ
|
445.329.853 USD |
100.000.000.000
|
37.514.359 USD
|
▲ 24.82% | 97% | |
| 164 |
Manta Network
01/2024
|
MANTA |
1,75 USD
≈ 44.451 đ
|
438.122.230 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
73.167.663 USD
|
▲ 9.59% | 7% | |
| 165 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.374 USD
≈ 60.448.674 đ
|
436.377.485 USD |
183.838
|
11.384.442 USD
|
▼ -0.94% | 0% | |
| 166 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0025097113 USD
≈ 64 đ
|
435.070.407 USD |
173.354.759.643 (98%)
Tổng: 177.619.433.541
|
21.539.322 USD
|
▲ 3.27% | 10% | |
| 167 |
Ravencoin
03/2018
|
RVN |
0,0313410632 USD
≈ 798 đ
|
434.721.538 USD |
13.870.669.761 (66%)
Tổng: 21.000.000.000
|
13.646.029 USD
|
▲ 0.69% | 6% | |
| 168 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
100,32 USD
≈ 2.554.672 đ
|
434.267.262 USD |
4.328.950 (53%)
Tổng: 8.228.525
|
17.056.020 USD
|
▲ 7.29% | 19% | |
| 169 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
4,35 USD
≈ 110.897 đ
|
429.176.537 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
11.865.867 USD
|
▼ -4.43% | 14% | |
| 170 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,77 USD
≈ 19.594 đ
|
425.082.110 USD |
552.473.098 (28%)
Tổng: 2.000.000.000
|
36.988.268 USD
|
▲ 0.47% | 7% | |
| 171 |
EthereumPoW
08/2022
|
ETHW |
3,94 USD
≈ 100.272 đ
|
424.533.898 USD |
107.818.999
|
23.355.724 USD
|
▲ 5.34% | 16% | |
| 172 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
9,83 USD
≈ 250.360 đ
|
424.506.170 USD |
43.179.657
|
9.439.347 USD
|
▲ 4.52% | 29% | |
| 173 |
Siacoin
08/2015
|
SC |
0,0073206191 USD
≈ 186 đ
|
419.236.618 USD |
57.267.918.832 (100%)
Tổng: 57.293.835.000
|
5.083.479 USD
|
▼ -1.75% | 5% | |
| 174 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
1,03 USD
≈ 26.277 đ
|
418.558.865 USD |
405.635.340 (81%)
Tổng: 500.000.000
|
3.691.639 USD
|
▲ 7.33% | 21% | |
| 175 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,58 USD
≈ 40.138 đ
|
418.429.081 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
33.062.730 USD
|
▼ -1.03% | -7% | |
| 176 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0082655518 USD
≈ 210 đ
|
418.236.922 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
36.664.283 USD
|
▼ -1.13% | 20% | |
| 177 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,58 USD
≈ 14.724 đ
|
417.883.127 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
23.638.461 USD
|
▲ 4.75% | 19% | |
| 178 |
Zcash
10/2016
|
ZEC |
25,10 USD
≈ 639.285 đ
|
409.896.542 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
48.523.175 USD
|
▲ 3.35% | 8% | |
| 179 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,49 USD
≈ 88.887 đ
|
403.189.705 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
14.039.079 USD
|
▼ -2.06% | 1% | |
| 180 |
Qtum
05/2017
|
QTUM |
3,83 USD
≈ 97.455 đ
|
402.438.727 USD |
105.161.859 (98%)
Tổng: 107.822.406
|
43.013.666 USD
|
▼ -0.01% | 6% | |
| 181 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.464 đ
|
399.078.049 USD |
399.102.730
|
14.358.999 USD
|
▼ -0.07% | 0% | |
| 182 |
Dymension
02/2024
|
DYM |
2,72 USD
≈ 69.171 đ
|
396.569.198 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
42.580.381 USD
|
▼ -1.87% | -0% | |
| 183 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,29 USD
≈ 7.313 đ
|
392.486.839 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
22.842.596 USD
|
▲ 0.49% | 13% | |
| 184 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,83 USD
≈ 21.174 đ
|
384.549.731 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
5.311.638 USD
|
▲ 3.99% | 3% | |
| 185 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,52 USD
≈ 13.351 đ
|
381.298.442 USD |
727.275.775 (73%)
Tổng: 1.000.000.000
|
8.479.409 USD
|
▼ -2.42% | -0% | |
| 186 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.430 đ
|
377.390.288 USD |
1.494.561.163 (100%)
Tổng: 1.500.000.000
|
15.150.065 USD
|
▲ 0.25% | 6% | |
| 187 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0386353089 USD
≈ 984 đ
|
373.742.365 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
11.855.096 USD
|
▲ 0.16% | 3% | |
| 188 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,59 USD
≈ 116.934 đ
|
364.634.306 USD |
79.410.556 (80%)
Tổng: 99.681.496
|
19.741.185 USD
|
▼ -0.57% | 8% | |
| 189 |
Dash
02/2014
|
DASH |
30,72 USD
≈ 782.325 đ
|
362.564.350 USD |
11.802.079 (62%)
Tổng: 18.900.000
|
38.031.969 USD
|
▲ 0.01% | 5% | |
| 190 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,33 USD
≈ 8.395 đ
|
362.639.992 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
56.382.029 USD
|
▲ 1.14% | 6% | |
| 191 |
Centrifuge
08/2020
|
CFG |
0,73 USD
≈ 18.519 đ
|
359.398.493 USD |
494.214.943 (90%)
Tổng: 546.861.770
|
1.543.798 USD
|
▲ 3.96% | 4% | |
| 192 |
Polymesh
05/2022
|
POLYX |
0,42 USD
≈ 10.761 đ
|
359.193.328 USD |
850.002.477 (81%)
Tổng: 1.053.930.656
|
21.157.943 USD
|
▼ -0.89% | 5% | |
| 193 |
NEM
04/2015
|
XEM |
0,0390669015 USD
≈ 995 đ
|
351.602.114 USD |
8.999.999.999
|
5.179.771 USD
|
▼ -0.14% | 5% | |
| 194 |
Casper
07/2020
|
CSPR |
0,0290290491 USD
≈ 739 đ
|
349.231.853 USD |
12.030.426.911 (95%)
Tổng: 12.624.538.396
|
7.033.197 USD
|
▼ -1.27% | 3% | |
| 195 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0677592184 USD
≈ 1.726 đ
|
342.870.951 USD |
5.060.137.335
|
540.010.612 USD
|
▲ 8.23% | 38% | |
| 196 |
Decred
02/2016
|
DCR |
21,29 USD
≈ 542.166 đ
|
342.243.107 USD |
16.075.465 (77%)
Tổng: 21.000.000
|
2.317.481 USD
|
▼ -0.84% | 4% | |
| 197 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,94 USD
≈ 23.853 đ
|
342.313.447 USD |
365.459.302 (37%)
Tổng: 1.000.000.000
|
90.458.520 USD
|
▼ -0.68% | 14% | |
| 198 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,18 USD
≈ 131.916 đ
|
336.665.298 USD |
64.992.331
|
8.028.661 USD
|
▼ -0.36% | 2% | |
| 199 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,50 USD
≈ 89.254 đ
|
336.550.053 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
44.446.024 USD
|
▲ 1.53% | 6% | |
| 200 |
Chia
04/2021
|
XCH |
31,63 USD
≈ 805.387 đ
|
325.318.532 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.949.322 USD
|
▼ -1.64% | 3% | |
Tỷ giá 10520 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
