Bạn đang ở:
- Trang chủ ›
- Tỷ giá 10002 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3749) - Tron10 (11) - Polygon (324) - Base (133) - BNB Smart Chain (BEP20) (2551) - Solana (751) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2572) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (44) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
27/04/2024 10:47
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
62.928 USD
≈ 1.602.011.685 đ
|
1.239.089.335.441 USD |
19.690.703 (94%)
Tổng: 21.000.000
|
25.228.858.171 USD
|
▼ -2.45% | -1% | |
2 |
![]() 08/2015
|
ETH |
3.119 USD
≈ 79.397.932 đ
|
380.651.220.099 USD |
122.051.274
|
11.319.159.560 USD
|
▼ -1.15% | 2% | |
3 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.453 đ
|
110.403.315.256 USD |
110.425.743.822 (98%)
Tổng: 112.936.550.462
|
46.904.155.820 USD
|
▼ -0.03% | -0% | |
4 |
![]() 07/2017
|
BNB |
592,17 USD
≈ 15.075.401 đ
|
87.396.889.407 USD |
147.588.118
|
873.844.812 USD
|
▼ -3.39% | 6% | |
5 |
![]() 04/2020
|
SOL |
135,39 USD
≈ 3.446.677 đ
|
60.538.299.276 USD |
447.150.692 (78%)
Tổng: 574.755.468
|
2.619.571.825 USD
|
▼ -6.28% | -5% | |
6 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.460 đ
|
33.466.909.548 USD |
33.464.291.205
|
6.486.377.293 USD
|
▼ -0.00% | 0% | |
7 |
![]() 08/2013
|
XRP |
0,52 USD
≈ 13.197 đ
|
28.632.677.445 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.174.977.547 USD
|
▼ -1.81% | 2% | |
8 |
![]() 12/2013
|
DOGE |
0,15 USD
≈ 3.710 đ
|
20.991.336.219 USD |
144.050.946.384
|
931.779.996 USD
|
▼ -3.45% | -6% | |
9 |
![]() 08/2021
|
TON |
5,31 USD
≈ 135.141 đ
|
18.432.739.781 USD |
3.472.378.538 (68%)
Tổng: 5.105.784.412
|
179.923.811 USD
|
▼ -1.31% | -13% | |
10 |
![]() 10/2017
|
ADA |
0,46 USD
≈ 11.631 đ
|
16.280.353.344 USD |
35.634.274.946 (79%)
Tổng: 45.000.000.000
|
346.546.570 USD
|
▼ -3.27% | -5% | |
| |||||||||
11 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000247905 USD
≈ 0,6311 đ
|
14.608.788.522 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
556.573.416 USD
|
▼ -3.57% | 7% | |
12 |
![]() 07/2020
|
AVAX |
33,87 USD
≈ 862.373 đ
|
12.811.263.112 USD |
378.199.442 (53%)
Tổng: 715.748.719
|
360.794.141 USD
|
▼ -4.91% | -3% | |
13 |
![]() 09/2017
|
TRX |
0,12 USD
≈ 3.023 đ
|
10.396.746.102 USD |
87.563.303.033 (100%)
Tổng: 87.563.305.534
|
362.657.145 USD
|
▲ 1.05% | 8% | |
14 |
![]() 08/2020
|
DOT |
6,68 USD
≈ 170.024 đ
|
9.603.539.831 USD |
1.437.953.431
|
189.641.781 USD
|
▼ -2.57% | -1% | |
15 |
![]() 07/2017
|
BCH |
473,49 USD
≈ 12.054.114 đ
|
9.326.641.892 USD |
19.697.644 (94%)
Tổng: 21.000.000
|
329.386.602 USD
|
▼ -0.86% | -1% | |
16 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
14,10 USD
≈ 359.074 đ
|
8.280.779.410 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
315.262.136 USD
|
▼ -4.08% | 1% | |
17 |
![]() 08/2020
|
NEAR |
7,14 USD
≈ 181.756 đ
|
7.612.482.339 USD |
1.066.258.107 (90%)
Tổng: 1.187.922.760
|
656.701.495 USD
|
▼ -4.10% | 27% | |
18 |
![]() 04/2019
|
MATIC |
0,69 USD
≈ 17.666 đ
|
6.869.374.996 USD |
9.899.052.847 (99%)
Tổng: 10.000.000.000
|
247.521.998 USD
|
▼ -4.50% | 2% | |
19 |
![]() 04/2013
|
LTC |
87,17 USD
≈ 2.219.191 đ
|
6.491.295.079 USD |
74.466.487 (89%)
Tổng: 84.000.000
|
614.906.173 USD
|
▲ 2.53% | 7% | |
20 |
![]() 03/2021 / ICP Blockchain
|
ICP * |
12,97 USD
≈ 330.098 đ
|
6.005.324.100 USD |
463.146.558 (89%)
Tổng: 518.018.247
|
108.535.285 USD
|
▼ -5.96% | -10% | |
21 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
5,78 USD
≈ 147.164 đ
|
5.356.034.630 USD |
926.544.083 (94%)
Tổng: 985.239.504
|
1.856.583 USD
|
▲ 0.20% | -1% | |
22 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.458 đ
|
5.347.886.650 USD |
5.347.888.596
|
712.286.401 USD
|
▼ -0.02% | -0% | |
23 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
7,61 USD
≈ 193.761 đ
|
4.556.984.618 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
123.514.684 USD
|
▼ -3.29% | 0% | |
24 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.458 đ
|
4.418.348.086 USD |
4.418.272.015
|
5.987.753.091 USD
|
▼ -0.12% | -0% | |
25 |
![]() 07/2016
|
ETC |
27,12 USD
≈ 690.340 đ
|
3.979.560.158 USD |
146.756.060 (70%)
Tổng: 210.700.000
|
230.533.759 USD
|
▲ 2.02% | 3% | |
26 |
![]() 09/2019
|
HBAR |
0,11 USD
≈ 2.738 đ
|
3.844.226.291 USD |
35.742.801.271 (71%)
Tổng: 50.000.000.000
|
274.578.961 USD
|
▼ -11.65% | 33% | |
27 |
![]() 10/2022
|
APT |
8,72 USD
≈ 221.992 đ
|
3.719.501.373 USD |
426.552.153 (39%)
Tổng: 1.092.976.059
|
136.490.373 USD
|
▼ -3.47% | -8% | |
28 |
![]() 10/2019
|
STX |
2,52 USD
≈ 64.251 đ
|
3.670.640.187 USD |
1.454.403.218 (80%)
Tổng: 1.818.000.000
|
83.391.296 USD
|
▼ -5.24% | 3% | |
29 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
1,08 USD
≈ 27.375 đ
|
3.510.293.574 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
46.696.232 USD
|
▼ -3.88% | -6% | |
30 |
![]() 08/2014
|
XLM |
0,11 USD
≈ 2.877 đ
|
3.271.029.194 USD |
28.940.547.086 (58%)
Tổng: 50.001.806.812
|
71.497.553 USD
|
▼ -0.86% | 0% | |
31 |
![]() 12/2018
|
CRO |
0,12 USD
≈ 3.080 đ
|
3.214.983.917 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
23.167.284 USD
|
▼ -5.32% | -2% | |
32 |
![]() 03/2019
|
ATOM |
8,22 USD
≈ 209.188 đ
|
3.212.264.951 USD |
390.930.671
|
123.091.257 USD
|
▼ -1.49% | -0% | |
33 |
![]() 12/2017
|
FIL |
5,83 USD
≈ 148.383 đ
|
3.169.690.201 USD |
543.822.505 (28%)
Tổng: 1.960.546.839
|
168.754.888 USD
|
▼ -2.28% | -6% | |
34 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
52,00 USD
≈ 1.323.837 đ
|
3.120.049.471 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.961.509 USD
|
▼ -1.53% | -5% | |
35 |
![]() 06/2020 / Ethereum Blockchain
|
RNDR * |
7,95 USD
≈ 202.462 đ
|
3.077.504.635 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
141.182.841 USD
|
▼ -7.62% | 0% | |
36 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000071271 USD
≈ 0,1814 đ
|
2.998.307.616 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
822.858.063 USD
|
▼ -5.32% | 39% | |
37 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
2,04 USD
≈ 51.860 đ
|
2.967.639.602 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
48.647.096 USD
|
▼ -3.10% | 0% | |
38 |
![]() 08/2017
|
VET |
0,0387907498 USD
≈ 988 đ
|
2.820.650.627 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
52.992.536 USD
|
▼ -2.16% | -5% | |
39 |
![]() 03/2023
|
TAO |
420,13 USD
≈ 10.695.716 đ
|
2.796.801.597 USD |
6.656.962 (32%)
Tổng: 21.000.000
|
29.196.164 USD
|
▼ -7.83% | -6% | |
40 |
![]() 03/2023 / Arbitrum Blockchain
|
ARB * |
1,05 USD
≈ 26.638 đ
|
2.776.909.368 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
254.848.146 USD
|
▼ -3.69% | -7% | |
41 |
![]() 06/2022
|
KAS |
0,12 USD
≈ 2.959 đ
|
2.726.686.756 USD |
23.459.829.711 (82%)
Tổng: 28.700.000.000
|
30.492.028 USD
|
▼ -1.64% | 2% | |
42 |
![]() 12/2023 / Solana Blockchain
|
WIF * |
2,70 USD
≈ 68.741 đ
|
2.697.217.849 USD |
998.906.144
|
456.259.912 USD
|
▼ -13.74% | -5% | |
43 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
2.856 USD
≈ 72.709.392 đ
|
2.642.202.723 USD |
925.124 (92%)
Tổng: 1.005.577
|
92.273.002 USD
|
▼ -0.07% | -4% | |
44 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.499 đ
|
2.420.961.921 USD |
9.482.990.576 (88%)
Tổng: 10.797.198.102
|
83.793.251 USD
|
▼ -5.42% | -2% | |
45 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
2,31 USD
≈ 58.724 đ
|
2.411.392.114 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
200.280.828 USD
|
▼ -4.89% | 3% | |
46 |
![]() 09/2020 / Injective Blockchain
|
INJ * |
25,23 USD
≈ 642.201 đ
|
2.356.098.875 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
69.570.458 USD
|
▼ -4.87% | -8% | |
47 |
![]() 01/2018
|
THETA |
2,27 USD
≈ 57.883 đ
|
2.273.655.589 USD |
1.000.000.000
|
57.539.903 USD
|
▼ -7.27% | 10% | |
48 |
![]() 05/2014
|
XMR |
118,34 USD
≈ 3.012.691 đ
|
2.180.870.146 USD |
18.428.906
|
41.651.495 USD
|
▼ -2.00% | 1% | |
49 |
![]() 10/2018
|
FTM |
0,70 USD
≈ 17.896 đ
|
1.970.891.855 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
157.965.551 USD
|
▼ -8.94% | 2% | |
50 |
![]() 05/2020
|
AR |
29,72 USD
≈ 756.573 đ
|
1.945.198.825 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
101.897.735 USD
|
▼ -13.11% | 6% | |
51 |
![]() 02/2023
|
CORE |
2,18 USD
≈ 55.463 đ
|
1.925.935.536 USD |
884.024.619 (42%)
Tổng: 2.100.000.000
|
104.326.261 USD
|
▼ -4.45% | 8% | |
52 |
![]() 10/2023 / Osmosis Blockchain
|
TIA * |
9,98 USD
≈ 254.113 đ
|
1.797.268.557 USD |
180.057.226 (17%)
Tổng: 1.039.013.699
|
77.488.465 USD
|
▼ -5.69% | -10% | |
53 |
![]() 03/2019
|
FET |
2,10 USD
≈ 53.390 đ
|
1.779.134.129 USD |
848.344.305 (74%)
Tổng: 1.152.997.575
|
173.346.636 USD
|
▼ -8.01% | -3% | |
54 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
1,93 USD
≈ 49.073 đ
|
1.718.890.902 USD |
891.713.993 (89%)
Tổng: 1.000.000.000
|
43.537.538 USD
|
▼ -4.66% | -4% | |
55 |
![]() 07/2019
|
RUNE |
5,10 USD
≈ 129.780 đ
|
1.709.322.722 USD |
335.304.958 (81%)
Tổng: 414.148.178
|
298.810.227 USD
|
▼ -7.59% | -4% | |
56 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001738405 USD
≈ 4,4256 đ
|
1.663.594.977 USD |
9.569.664.301.135 (99%)
Tổng: 9.708.819.894.770
|
200.831.346 USD
|
▼ -5.73% | 24% | |
57 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
1,16 USD
≈ 29.529 đ
|
1.623.882.350 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
44.307.012 USD
|
▼ -2.68% | -8% | |
58 |
![]() 06/2019
|
ALGO |
0,20 USD
≈ 5.057 đ
|
1.616.531.451 USD |
8.138.281.735 (81%)
Tổng: 10.000.000.000
|
145.698.168 USD
|
▼ -0.22% | 13% | |
59 |
![]() 12/2022 / Solana Blockchain
|
BONK * |
0,0000245335 USD
≈ 0,6246 đ
|
1.599.373.116 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
450.866.254 USD
|
▼ -4.06% | 64% | |
60 |
![]() 08/2023
|
SEI |
0,56 USD
≈ 14.279 đ
|
1.570.505.166 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
170.375.149 USD
|
▼ -10.46% | -0% | |
61 |
![]() 07/2022 / Sui Network Blockchain
|
SUI * |
1,15 USD
≈ 29.255 đ
|
1.489.202.519 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
183.997.008 USD
|
▼ -4.63% | -14% | |
62 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,0259960813 USD
≈ 662 đ
|
1.378.184.903 USD |
53.015.102.032 (84%)
Tổng: 62.955.102.600
|
21.005.689 USD
|
▼ -4.64% | -5% | |
63 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0445317825 USD
≈ 1.134 đ
|
1.351.474.472 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
109.006.887 USD
|
▼ -6.65% | -1% | |
64 |
![]() 01/2021
|
FLOW |
0,89 USD
≈ 22.546 đ
|
1.331.337.333 USD |
1.503.293.597
|
44.945.313 USD
|
▼ -4.29% | 0% | |
65 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013623 USD
≈ 0,0347 đ
|
1.319.021.317 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
49.519.041 USD
|
▲ 2.81% | 9% | |
66 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
88,37 USD
≈ 2.249.723 đ
|
1.308.682.559 USD |
14.809.130 (93%)
Tổng: 16.000.000
|
82.087.239 USD
|
▼ -2.64% | 2% | |
67 |
![]() 01/2024 / Solana Blockchain
|
JUP * |
0,96 USD
≈ 24.502 đ
|
1.299.319.852 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
113.480.031 USD
|
▼ -6.29% | -9% | |
68 |
![]() 11/2018
|
BSV |
64,94 USD
≈ 1.653.210 đ
|
1.278.868.106 USD |
19.693.459
|
52.789.350 USD
|
▼ -1.42% | -2% | |
69 |
![]() 04/2021 / Ethereum Blockchain
|
PENDLE * |
5,34 USD
≈ 135.863 đ
|
1.276.471.156 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
76.410.411 USD
|
▼ -8.73% | -8% | |
70 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
104,15 USD
≈ 2.651.564 đ
|
1.257.429.602 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
16.428.001 USD
|
▼ -5.87% | -1% | |
71 |
![]() 09/2016
|
NEO |
17,54 USD
≈ 446.562 đ
|
1.237.330.790 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
154.719.570 USD
|
▼ -0.37% | -4% | |
72 |
![]() 12/2020
|
FLR |
0,0301163789 USD
≈ 767 đ
|
1.164.684.865 USD |
38.672.805.615 (38%)
Tổng: 100.559.787.198
|
11.820.665 USD
|
▼ -2.77% | -8% | |
73 |
![]() 03/2024 / Ethereum Blockchain
|
ENA * |
0,80 USD
≈ 20.304 đ
|
1.136.533.735 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
334.301.551 USD
|
▼ -8.83% | -22% | |
74 |
![]() 09/2020
|
EGLD |
41,65 USD
≈ 1.060.433 đ
|
1.119.084.763 USD |
26.866.060 (86%)
Tổng: 31.415.926
|
21.936.621 USD
|
▼ -2.79% | 1% | |
75 |
![]() 01/2018 / Ethereum Blockchain
|
AGIX * |
0,86 USD
≈ 21.947 đ
|
1.105.262.243 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
87.773.137 USD
|
▼ -7.06% | -2% | |
76 |
![]() 01/2024 / Ethereum Blockchain
|
ONDO * |
0,76 USD
≈ 19.400 đ
|
1.059.038.248 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
145.959.005 USD
|
▼ -5.53% | 2% | |
77 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
7,16 USD
≈ 182.316 đ
|
1.029.121.137 USD |
143.703.405 (53%)
Tổng: 270.000.000
|
40.231.781 USD
|
▼ -2.27% | 3% | |
78 |
![]() 03/2024 / Ethereum Blockchain
|
W * |
0,57 USD
≈ 14.424 đ
|
1.019.809.211 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
116.884.614 USD
|
▼ -9.37% | -5% | |
79 |
![]() 10/2020
|
AKT |
4,34 USD
≈ 110.527 đ
|
1.019.442.009 USD |
234.811.552 (60%)
Tổng: 388.539.008
|
11.316.366 USD
|
▼ -9.21% | 12% | |
80 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.912 đ
|
1.016.782.003 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
56.076.160 USD
|
▼ -3.21% | 4% | |
81 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.440 đ
|
1.014.507.732 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
76.646.477 USD
|
▼ -2.94% | 0% | |
82 |
![]() 07/2021
|
XEC |
0,0000506931 USD
≈ 1,2905 đ
|
998.341.895 USD |
19.693.851.548.092 (94%)
Tổng: 21.000.000.000.000
|
32.964.794 USD
|
▼ -3.37% | -1% | |
83 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
2,10 USD
≈ 53.528 đ
|
977.035.192 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
13.754.464 USD
|
▼ -3.94% | -8% | |
84 |
![]() 10/2017
|
XTZ |
0,99 USD
≈ 25.210 đ
|
970.099.574 USD |
979.661.382 (98%)
Tổng: 1.000.228.017
|
27.808.844 USD
|
▼ -2.10% | -0% | |
85 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
10,01 USD
≈ 254.845 đ
|
962.326.097 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.148.045 USD
|
▼ -2.17% | 12% | |
86 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
2,83 USD
≈ 72.109 đ
|
928.392.313 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
28.030.163 USD
|
▼ -4.54% | -6% | |
87 |
![]() 11/2020
|
CFX |
0,23 USD
≈ 5.944 đ
|
920.818.240 USD |
3.944.104.210 (79%)
Tổng: 4.994.104.222
|
59.483.931 USD
|
▼ -8.51% | -2% | |
88 |
![]() 07/2017
|
EOS |
0,81 USD
≈ 20.620 đ
|
910.533.833 USD |
1.124.183.663
|
154.191.521 USD
|
▼ -1.20% | 3% | |
89 |
![]() 03/2021
|
MINA |
0,82 USD
≈ 20.898 đ
|
897.405.327 USD |
1.093.206.263 (95%)
Tổng: 1.151.666.813
|
20.007.269 USD
|
▼ -3.63% | 1% | |
90 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0181881312 USD
≈ 463 đ
|
896.674.862 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
42.582.634 USD
|
▼ -3.43% | -1% | |
91 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
4,55 USD
≈ 115.849 đ
|
895.119.726 USD |
196.704.100 (2%)
Tổng: 10.000.000.000
|
239.812.490 USD
|
▼ -6.07% | -8% | |
92 |
![]() 05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
41,25 USD
≈ 1.050.193 đ
|
866.291.938 USD |
21.000.000
|
128.152.700 USD
|
▼ -1.83% | -11% | |
93 |
![]() 11/2021
|
RON |
2,72 USD
≈ 69.215 đ
|
859.447.281 USD |
316.112.441 (32%)
Tổng: 1.000.000.000
|
31.275.986 USD
|
▼ -9.19% | -15% | |
94 |
![]() 11/2023 / Solana Blockchain
|
PYTH * |
0,57 USD
≈ 14.446 đ
|
851.147.741 USD |
1.499.988.999 (15%)
Tổng: 9.999.988.999
|
69.244.021 USD
|
▼ -6.84% | -6% | |
95 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,45 USD
≈ 11.349 đ
|
850.679.831 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
43.400.715 USD
|
▼ -3.73% | 1% | |
96 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
326,73 USD
≈ 8.317.835 đ
|
846.090.207 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
12.676.368 USD
|
▼ -1.83% | -6% | |
97 |
![]() 02/2024 / Ethereum Blockchain
|
STRK * |
1,14 USD
≈ 29.056 đ
|
830.898.240 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
99.539.506 USD
|
▼ -3.65% | -7% | |
98 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
1,30 USD
≈ 33.004 đ
|
784.203.541 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
119.594.146 USD
|
▲ 2.44% | 5% | |
99 |
![]() 11/2019
|
CKB |
0,0169253452 USD
≈ 431 đ
|
745.351.390 USD |
44.037.588.642 (98%)
Tổng: 44.716.813.858
|
82.175.887 USD
|
▼ -4.71% | -13% | |
100 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,69 USD
≈ 17.478 đ
|
743.413.054 USD |
1.082.860.357 (100%)
Tổng: 1.082.860.679
|
18.241.737 USD
|
▼ -3.46% | 2% | |
101 |
![]() 06/2017
|
IOTA |
0,23 USD
≈ 5.770 đ
|
732.015.059 USD |
3.229.505.319
|
15.711.868 USD
|
▼ -3.98% | -1% | |
102 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
7,50 USD
≈ 191.040 đ
|
723.930.994 USD |
96.471.067 (32%)
Tổng: 300.000.000
|
4.588.096 USD
|
▼ -1.54% | 8% | |
103 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 25.059 đ
|
713.971.954 USD |
725.332.034
|
6.730.728 USD
|
▼ -0.11% | 1% | |
104 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
2,70 USD
≈ 68.819 đ
|
706.523.186 USD |
261.363.775 (58%)
Tổng: 450.000.000
|
32.079.492 USD
|
▼ -3.60% | -4% | |
105 |
![]() 03/2019
|
TFUEL |
0,11 USD
≈ 2.755 đ
|
706.509.897 USD |
6.527.440.438
|
73.068.156 USD
|
▼ -13.00% | 25% | |
106 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
1,22 USD
≈ 31.010 đ
|
682.130.592 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.518.368 USD
|
▼ -1.53% | -0% | |
107 |
![]() 03/2020
|
KLAY |
0,19 USD
≈ 4.755 đ
|
677.220.490 USD |
3.626.096.640 (61%)
Tổng: 5.937.187.023
|
13.271.548 USD
|
▼ -4.19% | -1% | |
108 |
![]() 04/2021
|
AIOZ |
0,62 USD
≈ 15.708 đ
|
672.134.689 USD |
1.089.349.955
|
5.233.193 USD
|
▼ -6.55% | 1% | |
109 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
1,04 USD
≈ 26.572 đ
|
669.615.438 USD |
641.544.180 (56%)
Tổng: 1.146.469.938
|
19.317.725 USD
|
▼ -4.06% | -12% | |
110 |
![]() 06/2020
|
HNT |
4,14 USD
≈ 105.375 đ
|
665.887.906 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
33.614.119 USD
|
▼ -0.73% | 4% | |
111 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0970800088 USD
≈ 2.471 đ
|
651.756.335 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
19.995.462 USD
|
▼ -3.41% | -2% | |
112 |
![]() 03/2023 / Ethereum Blockchain
|
PRIME * |
17,27 USD
≈ 439.630 đ
|
617.772.309 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
5.520.635 USD
|
▼ -6.65% | -12% | |
113 |
![]() 07/2019
|
LUNC |
0,0001036412 USD
≈ 2,6385 đ
|
602.597.353 USD |
5.814.265.161.244 (86%)
Tổng: 6.796.326.675.074
|
53.056.429 USD
|
▼ -4.16% | 2% | |
114 |
![]() 09/2021
|
OSMO |
0,91 USD
≈ 23.132 đ
|
597.075.438 USD |
657.109.286 (66%)
Tổng: 1.000.000.000
|
18.822.604 USD
|
▼ -2.86% | -2% | |
115 |
![]() 02/2023 / Ethereum Blockchain
|
BLUR * |
0,38 USD
≈ 9.658 đ
|
594.138.928 USD |
1.566.087.065 (52%)
Tổng: 3.000.000.000
|
38.937.846 USD
|
▼ -3.00% | -4% | |
116 |
![]() 10/2017
|
BTG |
33,80 USD
≈ 860.543 đ
|
592.013.447 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
3.949.695 USD
|
▼ -0.53% | -5% | |
117 |
![]() 12/2023
|
1000SATS |
0,0002813631 USD
≈ 7,1629 đ
|
590.862.458 USD |
2.100.000.000.000
|
25.052.240 USD
|
▼ -6.44% | -1% | |
118 |
![]() 08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,09 USD
≈ 53.326 đ
|
582.210.747 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
42.309.785 USD
|
▼ -4.24% | -8% | |
119 |
![]() 10/2020
|
WEMIX |
1,63 USD
≈ 41.503 đ
|
581.057.679 USD |
356.423.896 (36%)
Tổng: 980.000.000
|
4.287.672 USD
|
▼ -5.32% | 11% | |
120 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
2.341 USD
≈ 59.585.024 đ
|
576.994.989 USD |
246.524
|
4.767.754 USD
|
▲ 0.24% | -2% | |
121 |
![]() 10/2021 / Ethereum Blockchain
|
RBN * |
1,05 USD
≈ 26.851 đ
|
566.475.559 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
3.150.116 USD
|
▼ -2.14% | 5% | |
122 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.708 đ
|
562.339.012 USD |
1.857.394.348 (83%)
Tổng: 2.230.434.593
|
11.546.494 USD
|
▼ -5.77% | 2% | |
123 |
![]() 10/2021
|
ASTR |
0,0985021114 USD
≈ 2.508 đ
|
555.161.678 USD |
5.636.038.356 (67%)
Tổng: 8.430.900.291
|
40.616.928 USD
|
▼ -9.50% | -7% | |
124 |
![]() 05/2018
|
IOTX |
0,058637574 USD
≈ 1.493 đ
|
553.619.557 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
15.641.990 USD
|
▼ -5.23% | 6% | |
125 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
0,69 USD
≈ 17.558 đ
|
547.589.694 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
20.246.496 USD
|
▼ -3.88% | -1% | |
126 |
![]() 04/2018
|
XDC |
0,0382114754 USD
≈ 973 đ
|
531.567.139 USD |
13.911.191.164 (37%)
Tổng: 37.911.191.164
|
9.380.195 USD
|
▼ -2.48% | -2% | |
127 |
![]() 03/2024 / Solana Blockchain
|
BOME * |
0,0095927125 USD
≈ 244 đ
|
529.515.119 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
201.803.339 USD
|
▼ -11.46% | -8% | |
128 |
![]() 09/2021
|
XRD |
0,0507467107 USD
≈ 1.292 đ
|
529.417.296 USD |
10.432.544.066 (81%)
Tổng: 12.832.544.067
|
1.798.578 USD
|
▼ -3.56% | -5% | |
129 |
![]() 02/2024
|
DYM |
3,57 USD
≈ 90.966 đ
|
521.681.713 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
22.190.511 USD
|
▲ 0.33% | -11% | |
130 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 11.040 đ
|
518.655.870 USD |
1.196.000.634 (36%)
Tổng: 3.303.030.299
|
46.612.667 USD
|
▼ -1.70% | -0% | |
131 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.452 đ
|
509.576.145 USD |
509.701.467
|
45.159.296 USD
|
▼ -0.09% | -0% | |
132 |
![]() 05/2019 / Ethereum Blockchain
|
OCEAN * |
0,88 USD
≈ 22.442 đ
|
501.042.455 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
28.937.983 USD
|
▼ -7.40% | -0% | |
133 |
![]() 07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,49 USD
≈ 38.031 đ
|
491.324.532 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
21.349.564 USD
|
▲ 3.38% | 19% | |
134 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,42 USD
≈ 10.769 đ
|
489.716.793 USD |
1.157.713.670 (77%)
Tổng: 1.500.000.000
|
23.846.340 USD
|
▼ -3.41% | 2% | |
135 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
4,96 USD
≈ 126.177 đ
|
487.543.571 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
38.795.108 USD
|
▼ -2.30% | -7% | |
136 |
![]() 03/2019 / Ethereum Blockchain
|
ANKR * |
0,0483245009 USD
≈ 1.230 đ
|
483.245.009 USD |
10.000.000.000
|
25.516.368 USD
|
▼ -7.71% | 3% | |
137 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004848 USD
≈ 0,0123 đ
|
480.030.223 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
20.735.125 USD
|
▼ -0.44% | 6% | |
138 |
![]() 09/2021 / Ethereum Blockchain
|
GAL * |
4,49 USD
≈ 114.331 đ
|
472.922.081 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
39.146.675 USD
|
▲ 4.55% | 23% | |
139 |
![]() 06/2020 / Ethereum Blockchain
|
SKL * |
0,087604374 USD
≈ 2.230 đ
|
467.728.747 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
33.525.194 USD
|
▼ -5.25% | -5% | |
140 |
![]() 12/2017 / Ethereum Blockchain
|
ELF * |
0,64 USD
≈ 16.299 đ
|
465.254.600 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
55.172.403 USD
|
▲ 10.01% | 15% | |
141 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.033 đ
|
457.857.953 USD |
1.932.120.977 (36%)
Tổng: 5.365.459.664
|
35.831.268 USD
|
▼ -4.29% | -1% | |
142 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,46 USD
≈ 11.608 đ
|
455.965.795 USD |
1.000.000.000
|
82.123.840 USD
|
▲ 17.03% | 22% | |
143 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
14,46 USD
≈ 368.035 đ
|
450.762.280 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
24.086.468 USD
|
▼ -1.14% | 3% | |
144 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
55,44 USD
≈ 1.411.307 đ
|
449.692.239 USD |
8.111.815 (81%)
Tổng: 10.000.000
|
28.605.023 USD
|
▼ -1.37% | 0% | |
145 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
12,26 USD
≈ 312.192 đ
|
447.600.747 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.186.674 USD
|
▼ -7.53% | -6% | |
146 |
![]() 01/2021 / Ethereum Blockchain
|
SUPER * |
0,91 USD
≈ 23.251 đ
|
445.495.860 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
8.904.644 USD
|
▼ -5.19% | -10% | |
147 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
44,41 USD
≈ 1.130.468 đ
|
444.052.077 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
34.226.238 USD
|
▼ -2.52% | 17% | |
148 |
![]() 11/2017
|
ENJ |
0,32 USD
≈ 8.162 đ
|
442.370.924 USD |
1.379.841.766 (77%)
Tổng: 1.800.831.185
|
17.001.227 USD
|
▼ -5.14% | -4% | |
149 |
![]() 03/2024 / Solana Blockchain
|
MEW * |
0,0049498606 USD
≈ 126 đ
|
439.987.606 USD |
88.888.888.888
|
75.345.130 USD
|
▼ -16.67% | -4% | |
150 |
![]() 03/2024 / Solana Blockchain
|
MEW * |
0,0049498606 USD
≈ 126 đ
|
439.987.606 USD |
88.888.888.888
|
75.345.130 USD
|
▼ -16.67% | -4% | |
151 |
![]() 03/2018
|
RVN |
0,0317835398 USD
≈ 809 đ
|
437.861.447 USD |
13.776.358.762 (66%)
Tổng: 21.000.000.000
|
51.392.159 USD
|
▼ -6.30% | 3% | |
152 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,05 USD
≈ 26.748 đ
|
437.762.509 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
10.335.905 USD
|
▼ -3.76% | -5% | |
153 |
![]() 12/2018 / Ethereum Blockchain
|
LPT * |
13,64 USD
≈ 347.157 đ
|
435.639.400 USD |
31.946.706
|
21.427.569 USD
|
▼ -7.58% | 3% | |
154 |
![]() 05/2022
|
LUNA |
0,60 USD
≈ 15.330 đ
|
434.820.531 USD |
722.096.752 (72%)
Tổng: 1.004.262.701
|
38.486.637 USD
|
▼ -4.83% | -1% | |
155 |
![]() 01/2024
|
MANTA |
1,72 USD
≈ 43.847 đ
|
432.299.884 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
38.960.069 USD
|
▼ -5.27% | -7% | |
156 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
2.336 USD
≈ 59.481.355 đ
|
430.494.989 USD |
184.252
|
7.188.185 USD
|
▲ 0.26% | -3% | |
157 |
![]() 01/2018
|
ZIL |
0,0246108564 USD
≈ 627 đ
|
427.544.798 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
18.708.800 USD
|
▼ -4.31% | -2% | |
158 |
![]() 05/2020
|
CELO |
0,80 USD
≈ 20.344 đ
|
426.575.982 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
19.580.140 USD
|
▼ -2.65% | -1% | |
159 |
![]() 04/2018 / Ethereum Blockchain
|
HOT * |
0,0024487556 USD
≈ 62 đ
|
424.385.896 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
15.599.325 USD
|
▼ -7.40% | 4% | |
160 |
![]() 07/2018 / Ethereum Blockchain
|
RPL * |
20,87 USD
≈ 531.376 đ
|
423.568.320 USD |
20.292.985
|
4.683.637 USD
|
▼ -3.41% | -2% | |
161 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,49 USD
≈ 12.466 đ
|
414.998.394 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.782.928 USD
|
▼ -5.23% | -6% | |
162 |
![]() 08/2022
|
ETHW |
3,81 USD
≈ 97.090 đ
|
411.193.066 USD |
107.818.999
|
19.833.919 USD
|
▼ -0.74% | -4% | |
163 |
![]() 08/2015
|
SC |
0,0072056256 USD
≈ 183 đ
|
410.882.857 USD |
57.022.510.166 (100%)
Tổng: 57.049.245.000
|
6.794.734 USD
|
▼ -4.85% | 3% | |
164 |
![]() 05/2017
|
QTUM |
3,88 USD
≈ 98.839 đ
|
406.708.034 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
51.332.040 USD
|
▼ -2.09% | -5% | |
165 |
![]() 07/2023 / Ethereum Blockchain
|
ARKM * |
1,96 USD
≈ 49.919 đ
|
401.185.970 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
83.439.343 USD
|
▼ -6.35% | 13% | |
166 |
![]() 02/2021 / Solana Blockchain
|
RAY * |
1,52 USD
≈ 38.660 đ
|
399.009.012 USD |
262.749.456 (47%)
Tổng: 555.000.000
|
12.165.517 USD
|
▼ -5.06% | -3% | |
167 |
![]() 01/2024 / Ethereum Blockchain
|
ALT * |
0,36 USD
≈ 9.113 đ
|
393.771.277 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
46.009.275 USD
|
▼ -6.88% | -9% | |
168 |
![]() 03/2024 / Ethereum Blockchain
|
ETHFI * |
3,37 USD
≈ 85.719 đ
|
387.888.145 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
102.049.690 USD
|
▼ -6.25% | -8% | |
169 |
![]() 09/2022 / Ethereum Blockchain
|
ID * |
0,72 USD
≈ 18.220 đ
|
382.158.827 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
27.486.183 USD
|
▼ -4.87% | -10% | |
170 |
![]() 06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.453 đ
|
377.761.420 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
17.117.795 USD
|
▼ -2.25% | 1% | |
171 |
![]() 01/2018 / Ethereum Blockchain
|
TRAC * |
0,92 USD
≈ 23.462 đ
|
373.663.309 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
1.866.407 USD
|
▼ -3.01% | -1% | |
172 |
![]() 10/2016
|
ZEC |
22,70 USD
≈ 577.884 đ
|
370.643.544 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
44.315.498 USD
|
▼ -2.57% | 1% | |
173 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,80 USD
≈ 20.393 đ
|
370.482.382 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
6.365.940 USD
|
▼ -3.39% | -3% | |
174 |
![]() 07/2020
|
CSPR |
0,0307067581 USD
≈ 782 đ
|
367.460.703 USD |
11.966.769.742 (95%)
Tổng: 12.558.645.025
|
6.047.581 USD
|
▼ -2.56% | -1% | |
175 |
![]() 12/2023 / Solana Blockchain
|
JTO * |
3,00 USD
≈ 76.316 đ
|
363.099.912 USD |
121.125.409 (12%)
Tổng: 1.000.000.000
|
70.475.098 USD
|
▼ -6.56% | -18% | |
176 |
![]() 07/2017 / Neo Blockchain
|
GAS * |
5,34 USD
≈ 135.897 đ
|
361.178.943 USD |
67.660.853
|
12.626.780 USD
|
▼ -1.41% | -3% | |
177 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,99 USD
≈ 25.245 đ
|
359.062.954 USD |
362.099.517 (17%)
Tổng: 2.100.000.000
|
54.523.727 USD
|
▲ 14.21% | 41% | |
178 |
![]() 03/2021 / Ethereum Blockchain
|
ILV * |
94,46 USD
≈ 2.404.786 đ
|
355.869.874 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
9.214.260 USD
|
▼ -3.41% | -1% | |
179 |
![]() 09/2020 / Ethereum Blockchain
|
FXS * |
4,45 USD
≈ 113.226 đ
|
351.617.947 USD |
79.058.520 (79%)
Tổng: 99.681.496
|
16.507.330 USD
|
▼ -1.20% | -12% | |
180 |
![]() 02/2014
|
DASH |
29,83 USD
≈ 759.366 đ
|
351.148.103 USD |
11.772.351 (62%)
Tổng: 18.900.000
|
39.351.490 USD
|
▼ -2.31% | 0% | |
181 |
![]() 08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.409 đ
|
344.091.474 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
12.322.750 USD
|
▼ -4.65% | -1% | |
182 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
61,03 USD
≈ 1.553.790 đ
|
343.882.874 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
11.556.880 USD
|
▼ -4.45% | -3% | |
183 |
![]() 12/2021 / Ethereum Blockchain
|
BICO * |
0,47 USD
≈ 12.062 đ
|
342.434.076 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
8.144.292 USD
|
▼ -5.79% | -8% | |
184 |
![]() 05/2017 / Ethereum Blockchain
|
ANT * |
7,92 USD
≈ 201.504 đ
|
341.774.333 USD |
43.179.657
|
4.662.929 USD
|
▼ -1.07% | -3% | |
185 |
![]() 08/2020
|
CFG |
0,68 USD
≈ 17.268 đ
|
333.514.023 USD |
491.705.718 (90%)
Tổng: 545.670.811
|
1.286.228 USD
|
▼ -1.63% | -10% | |
186 |
![]() 02/2016
|
DCR |
20,76 USD
≈ 528.403 đ
|
332.466.727 USD |
16.017.946 (76%)
Tổng: 21.000.000
|
3.362.773 USD
|
▼ -7.14% | -2% | |
187 |
![]() 04/2015
|
XEM |
0,0366363504 USD
≈ 933 đ
|
329.727.154 USD |
8.999.999.999
|
8.458.363 USD
|
▼ -4.47% | -2% | |
188 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0332803161 USD
≈ 847 đ
|
329.475.129 USD |
9.900.000.000
|
24.791.580 USD
|
▲ 0.05% | 2% | |
189 |
![]() 05/2022
|
POLYX |
0,39 USD
≈ 9.912 đ
|
328.804.346 USD |
844.500.100 (81%)
Tổng: 1.045.996.439
|
37.560.247 USD
|
▼ -4.42% | -13% | |
190 |
![]() 12/2021 / Ethereum Blockchain
|
GF * |
0,36 USD
≈ 9.107 đ
|
327.933.006 USD |
916.666.666 (92%)
Tổng: 1.000.000.000
|
525.963 USD
|
▼ -10.15% | 7% | |
191 |
![]() 11/2023 / Ethereum Blockchain
|
MEME * |
0,0272116686 USD
≈ 693 đ
|
326.748.179 USD |
12.007.649.513 (17%)
Tổng: 69.000.000.000
|
47.988.749 USD
|
▼ -6.20% | 4% | |
192 |
![]() 03/2018
|
ONT |
0,37 USD
≈ 9.496 đ
|
326.465.496 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
43.901.848 USD
|
▼ -3.59% | -4% | |
193 |
![]() 01/2022 / Ethereum Blockchain
|
T * |
0,033734334 USD
≈ 859 đ
|
325.460.898 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
8.983.421 USD
|
▼ -2.50% | -4% | |
194 |
![]() 02/2021 / Ethereum Blockchain
|
MASK * |
3,33 USD
≈ 84.887 đ
|
320.187.039 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
37.444.003 USD
|
▼ -4.25% | -3% | |
195 |
![]() 02/2024 / Ethereum Blockchain
|
PIXEL * |
0,42 USD
≈ 10.566 đ
|
320.004.865 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
48.332.855 USD
|
▼ -6.81% | -2% | |
196 |
![]() 04/2024
|
SAGA |
3,51 USD
≈ 89.300 đ
|
315.697.418 USD |
90.000.000 (9%)
Tổng: 1.003.783.112
|
100.317.420 USD
|
▼ -5.20% | -16% | |
197 |
![]() 08/2018
|
FLUX |
0,90 USD
≈ 22.849 đ
|
310.385.640 USD |
345.831.589 (79%)
Tổng: 440.000.000
|
7.185.886 USD
|
▼ -3.78% | -2% | |
198 |
![]() 06/2021 / Ethereum Blockchain
|
YGG * |
0,84 USD
≈ 21.389 đ
|
305.212.480 USD |
363.278.081 (36%)
Tổng: 1.000.000.000
|
60.062.095 USD
|
▼ -7.05% | -4% | |
199 |
![]() 04/2021
|
XCH |
29,60 USD
≈ 753.458 đ
|
304.438.660 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.617.434 USD
|
▼ -3.26% | -4% | |
200 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,0071775435 USD
≈ 183 đ
|
303.091.168 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
16.617.724 USD
|
▼ -4.68% | -3% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.