Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10073 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3772) - Tron10 (11) - Polygon (326) - Base (137) - BNB Smart Chain (BEP20) (2563) - Solana (770) - Cronos (36) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (48) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2584) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (19) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (35) - Mantle (7) - Beam (11) -
01/05/2024 21:27
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
57.224 USD
≈ 1.456.800.841 đ
|
1.126.886.208.233 USD |
19.692.650 (94%)
Tổng: 21.000.000
|
45.209.967.395 USD
|
▼ -5.91% | -13% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.888 USD
≈ 73.522.880 đ
|
352.502.744.187 USD |
122.057.445
|
19.073.266.540 USD
|
▼ -3.50% | -11% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.434 đ
|
110.527.969.398 USD |
110.632.773.403 (98%)
Tổng: 113.086.550.462
|
73.448.524.870 USD
|
▼ -0.06% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
548,25 USD
≈ 13.957.249 đ
|
80.914.363.330 USD |
147.587.666
|
1.738.695.909 USD
|
▼ -2.57% | -9% | |
| 5 |
Solana
04/2020
|
SOL |
123,38 USD
≈ 3.140.905 đ
|
55.220.915.654 USD |
447.582.551 (78%)
Tổng: 575.075.088
|
3.602.202.704 USD
|
▼ -3.68% | -21% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.457 đ
|
33.103.642.070 USD |
33.104.553.884
|
9.361.487.533 USD
|
▲ 0.00% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.626 đ
|
27.394.022.126 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.573.706.048 USD
|
▲ 0.11% | -8% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,12 USD
≈ 3.160 đ
|
17.888.555.483 USD |
144.112.246.384
|
1.706.858.111 USD
|
▼ -7.26% | -22% | |
| 9 |
Toncoin
08/2021
|
TON |
4,72 USD
≈ 120.230 đ
|
16.401.462.769 USD |
3.472.921.954 (68%)
Tổng: 5.105.987.178
|
291.073.699 USD
|
▼ -9.03% | -16% | |
| 10 |
Cardano
10/2017
|
ADA |
0,44 USD
≈ 11.150 đ
|
15.610.566.291 USD |
35.643.123.339 (79%)
Tổng: 45.000.000.000
|
476.147.306 USD
|
▲ 2.23% | -10% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,000021154 USD
≈ 0,5385 đ
|
12.465.819.923 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
739.879.325 USD
|
▼ -4.51% | -20% | |
| 12 |
Avalanche
07/2020
|
AVAX |
32,31 USD
≈ 822.548 đ
|
12.250.210.158 USD |
379.146.178 (53%)
Tổng: 715.748.719
|
556.874.884 USD
|
▼ -1.00% | -15% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.050 đ
|
10.486.398.884 USD |
87.540.017.033 (100%)
Tổng: 87.540.051.188
|
509.804.430 USD
|
▲ 1.27% | 5% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,58 USD
≈ 167.421 đ
|
9.456.492.022 USD |
1.437.953.431
|
356.252.721 USD
|
▲ 6.15% | -9% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
406,10 USD
≈ 10.338.494 đ
|
8.000.044.709 USD |
19.699.691 (94%)
Tổng: 21.000.000
|
508.817.833 USD
|
▼ -7.01% | -18% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
12,91 USD
≈ 328.748 đ
|
7.581.423.019 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
413.477.404 USD
|
▼ -1.09% | -15% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,67 USD
≈ 17.067 đ
|
6.636.460.429 USD |
9.899.022.485 (99%)
Tổng: 10.000.000.000
|
379.087.057 USD
|
▲ 1.50% | -9% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
6,02 USD
≈ 153.324 đ
|
6.429.779.869 USD |
1.067.603.686 (90%)
Tổng: 1.188.595.246
|
564.795.901 USD
|
▼ -2.39% | -13% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,92 USD
≈ 328.967 đ
|
5.986.882.470 USD |
463.311.769 (89%)
Tổng: 518.183.356
|
204.574.345 USD
|
▲ 3.93% | -10% | |
| 20 |
Litecoin
04/2013
|
LTC |
77,06 USD
≈ 1.961.784 đ
|
5.739.642.404 USD |
74.483.144 (89%)
Tổng: 84.000.000
|
453.148.687 USD
|
▼ -1.88% | -11% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,81 USD
≈ 147.947 đ
|
5.384.335.358 USD |
926.508.835 (94%)
Tổng: 985.239.504
|
1.677.491 USD
|
▲ 0.18% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.457 đ
|
5.347.739.694 USD |
5.347.888.596
|
954.261.686 USD
|
▲ 0.01% | 0% | |
| 23 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.389 đ
|
4.187.084.268 USD |
4.198.504.144
|
9.704.484.226 USD
|
▼ -0.15% | -0% | |
| 24 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,84 USD
≈ 174.119 đ
|
4.095.030.538 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
185.918.971 USD
|
▼ -4.09% | -14% | |
| 25 |
Aptos
10/2022
|
APT |
8,65 USD
≈ 220.339 đ
|
3.698.235.730 USD |
427.295.202 (39%)
Tổng: 1.093.719.108
|
226.177.160 USD
|
▲ 4.14% | -10% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
24,68 USD
≈ 628.275 đ
|
3.623.600.651 USD |
146.829.966 (70%)
Tổng: 210.700.000
|
319.536.259 USD
|
▼ -3.00% | -11% | |
| 27 |
Hedera
09/2019
|
HBAR |
0,097845136 USD
≈ 2.491 đ
|
3.496.876.654 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
239.601.858 USD
|
▲ 4.90% | -25% | |
| 28 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.171 đ
|
3.309.886.716 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
42.559.872 USD
|
▼ -6.05% | -4% | |
| 29 |
Cosmos
03/2019
|
ATOM |
8,44 USD
≈ 214.927 đ
|
3.300.397.240 USD |
390.930.671
|
382.707.028 USD
|
▲ 9.58% | -3% | |
| 30 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.718 đ
|
3.085.842.986 USD |
28.899.615.533 (58%)
Tổng: 50.001.806.812
|
90.571.390 USD
|
▲ 0.84% | -9% | |
| 31 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,91 USD
≈ 23.103 đ
|
2.962.438.981 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
72.857.338 USD
|
▼ -4.67% | -20% | |
| 32 |
Filecoin
12/2017
|
FIL |
5,40 USD
≈ 137.526 đ
|
2.951.889.337 USD |
546.436.471 (28%)
Tổng: 1.960.520.540
|
239.329.259 USD
|
▼ -2.09% | -15% | |
| 33 |
Stacks
10/2019
|
STX |
2,01 USD
≈ 51.203 đ
|
2.926.398.963 USD |
1.454.998.882 (80%)
Tổng: 1.818.000.000
|
295.547.281 USD
|
▼ -10.68% | -28% | |
| 34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
48,08 USD
≈ 1.223.923 đ
|
2.884.569.882 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
8.234.151 USD
|
▼ -3.23% | -13% | |
| 35 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,93 USD
≈ 49.205 đ
|
2.815.744.855 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
75.339.692 USD
|
▲ 3.48% | -17% | |
| 36 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,21 USD
≈ 183.428 đ
|
2.788.181.551 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
194.293.850 USD
|
▲ 0.68% | -20% | |
| 37 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,02 USD
≈ 25.927 đ
|
2.702.803.546 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
460.443.110 USD
|
▲ 3.12% | -13% | |
| 38 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,57 USD
≈ 65.430 đ
|
2.686.766.396 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
559.614.744 USD
|
▲ 10.43% | 1% | |
| 39 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000062327 USD
≈ 0,1587 đ
|
2.622.048.024 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
945.856.374 USD
|
▼ -7.62% | -19% | |
| 40 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.702 đ
|
2.494.610.554 USD |
23.505.465.537 (82%)
Tổng: 28.700.000.000
|
53.633.712 USD
|
▼ -1.48% | -18% | |
| 41 |
VeChain
08/2017
|
VET |
0,0342253497 USD
≈ 871 đ
|
2.488.679.768 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
75.779.942 USD
|
▼ -4.99% | -18% | |
| 42 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,44 USD
≈ 62.018 đ
|
2.433.427.737 USD |
998.906.136
|
458.890.282 USD
|
▲ 0.25% | -28% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.619 USD
≈ 66.667.413 đ
|
2.422.897.414 USD |
925.221 (92%)
Tổng: 1.005.577
|
77.525.788 USD
|
▼ -0.95% | -12% | |
| 44 |
Bittensor
03/2023
|
TAO |
359,21 USD
≈ 9.144.841 đ
|
2.401.071.500 USD |
6.684.258 (32%)
Tổng: 21.000.000
|
58.129.124 USD
|
▼ -3.13% | -26% | |
| 45 |
Monero
05/2014
|
XMR |
119,69 USD
≈ 3.047.058 đ
|
2.205.980.900 USD |
18.430.849
|
45.367.098 USD
|
▲ 0.72% | -2% | |
| 46 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,23 USD
≈ 5.833 đ
|
2.172.914.099 USD |
9.483.101.716 (88%)
Tổng: 10.797.309.242
|
94.306.075 USD
|
▼ -2.25% | -20% | |
| 47 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
22,91 USD
≈ 583.325 đ
|
2.140.094.845 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
134.126.687 USD
|
▼ -2.24% | -19% | |
| 48 |
Theta Network
01/2018
|
THETA |
1,96 USD
≈ 49.774 đ
|
1.955.142.509 USD |
1.000.000.000
|
64.502.206 USD
|
▼ -3.32% | -20% | |
| 49 |
Fantom
10/2018
|
FTM |
0,65 USD
≈ 16.468 đ
|
1.813.553.395 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
200.130.217 USD
|
▼ -1.57% | -13% | |
| 50 |
Arweave
05/2020
|
AR |
26,76 USD
≈ 681.342 đ
|
1.751.775.487 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
206.322.335 USD
|
▼ -18.43% | -21% | |
| 51 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,51 USD
≈ 242.085 đ
|
1.720.537.705 USD |
180.933.939 (17%)
Tổng: 1.039.890.411
|
129.546.112 USD
|
▲ 3.77% | -17% | |
| 52 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,91 USD
≈ 48.520 đ
|
1.700.918.820 USD |
892.449.630 (89%)
Tổng: 1.000.000.000
|
105.405.785 USD
|
▲ 0.46% | -9% | |
| 53 |
Fetch.ai
03/2019
|
FET |
1,93 USD
≈ 49.173 đ
|
1.638.641.048 USD |
848.356.030 (74%)
Tổng: 1.152.997.575
|
221.145.855 USD
|
▼ -1.40% | -23% | |
| 54 |
Core
02/2023
|
CORE |
1,82 USD
≈ 46.314 đ
|
1.610.060.771 USD |
885.020.980 (42%)
Tổng: 2.100.000.000
|
101.695.824 USD
|
▼ -5.53% | -26% | |
| 55 |
THORChain
07/2019
|
RUNE |
4,74 USD
≈ 120.787 đ
|
1.591.562.708 USD |
335.449.205 (81%)
Tổng: 414.184.187
|
348.340.777 USD
|
▲ 0.60% | -17% | |
| 56 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,10 USD
≈ 27.966 đ
|
1.537.918.065 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
69.931.517 USD
|
▼ -3.16% | -11% | |
| 57 |
Sei
08/2023
|
SEI |
0,52 USD
≈ 13.333 đ
|
1.466.466.162 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
215.119.205 USD
|
▼ -6.33% | -16% | |
| 58 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.530 đ
|
1.448.541.013 USD |
8.141.308.334 (81%)
Tổng: 10.000.000.000
|
94.977.933 USD
|
▲ 2.24% | -19% | |
| 59 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,11 USD
≈ 28.249 đ
|
1.437.980.704 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
252.895.100 USD
|
▲ 0.44% | -15% | |
| 60 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001499619 USD
≈ 3,8177 đ
|
1.435.303.876 USD |
9.571.121.354.745 (99%)
Tổng: 9.708.640.829.686
|
164.580.563 USD
|
▼ -2.44% | -24% | |
| 61 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000213557 USD
≈ 0,5437 đ
|
1.392.204.812 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
330.302.938 USD
|
▼ -5.44% | -21% | |
| 62 |
Flow
01/2021
|
FLOW |
0,82 USD
≈ 20.804 đ
|
1.228.489.505 USD |
1.503.293.597
|
64.046.278 USD
|
▼ -1.63% | -17% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0401089507 USD
≈ 1.021 đ
|
1.217.247.995 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
156.104.375 USD
|
▼ -1.81% | -19% | |
| 64 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0227376953 USD
≈ 579 đ
|
1.204.192.415 USD |
52.960.179.152 (84%)
Tổng: 62.955.102.600
|
26.682.083 USD
|
▲ 0.03% | -21% | |
| 65 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
81,04 USD
≈ 2.063.179 đ
|
1.200.314.869 USD |
14.810.937 (93%)
Tổng: 16.000.000
|
84.510.932 USD
|
▼ -1.00% | -14% | |
| 66 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,89 USD
≈ 22.615 đ
|
1.199.232.070 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
152.521.211 USD
|
▼ -1.71% | -24% | |
| 67 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
97,82 USD
≈ 2.490.233 đ
|
1.180.922.678 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
22.079.163 USD
|
▼ -0.63% | -12% | |
| 68 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,65 USD
≈ 16.636 đ
|
1.176.262.531 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
230.334.394 USD
|
▲ 5.73% | 14% | |
| 69 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,80 USD
≈ 20.449 đ
|
1.144.598.493 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
437.455.874 USD
|
▼ -1.21% | -13% | |
| 70 |
Bitcoin SV
11/2018
|
BSV |
56,89 USD
≈ 1.448.205 đ
|
1.120.395.984 USD |
19.695.444
|
50.941.236 USD
|
▼ -6.15% | -20% | |
| 71 |
Flare
12/2020
|
FLR |
0,0285977607 USD
≈ 728 đ
|
1.108.266.428 USD |
38.753.608.639 (39%)
Tổng: 100.559.787.198
|
24.651.987 USD
|
▲ 4.26% | -11% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011359 USD
≈ 0,0289 đ
|
1.099.795.818 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
38.680.820 USD
|
▼ -6.47% | -13% | |
| 73 |
Neo
09/2016
|
NEO |
15,59 USD
≈ 396.799 đ
|
1.099.448.392 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
146.520.253 USD
|
▼ -9.90% | -15% | |
| 74 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,74 USD
≈ 18.824 đ
|
1.027.625.710 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
199.185.862 USD
|
▲ 3.94% | -18% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,79 USD
≈ 20.053 đ
|
1.009.936.663 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
112.607.555 USD
|
▼ -1.43% | -24% | |
| 76 |
MultiversX
09/2020
|
EGLD |
37,25 USD
≈ 948.184 đ
|
1.001.229.047 USD |
26.882.228 (86%)
Tổng: 31.415.926
|
30.292.788 USD
|
▲ 0.23% | -15% | |
| 77 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.840 đ
|
991.435.833 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
97.249.895 USD
|
▲ 5.19% | -8% | |
| 78 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,13 USD
≈ 105.225 đ
|
988.620.820 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
118.173.419 USD
|
▼ -5.60% | -34% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,69 USD
≈ 170.342 đ
|
962.437.182 USD |
143.838.210 (53%)
Tổng: 270.000.000
|
54.411.954 USD
|
▲ 0.19% | -16% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,41 USD
≈ 10.495 đ
|
930.746.212 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
107.190.827 USD
|
▼ -0.31% | -16% | |
| 81 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,99 USD
≈ 50.624 đ
|
924.029.302 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
10.784.099 USD
|
▲ 1.56% | -16% | |
| 82 |
Akash Network
10/2020
|
AKT |
3,87 USD
≈ 98.626 đ
|
911.554.261 USD |
235.295.568 (61%)
Tổng: 388.539.008
|
16.344.935 USD
|
▼ -0.92% | -24% | |
| 83 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,34 USD
≈ 237.830 đ
|
895.164.936 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.708.025 USD
|
▼ -3.33% | -9% | |
| 84 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,46 USD
≈ 113.588 đ
|
895.064.728 USD |
200.606.289 (2%)
Tổng: 10.000.000.000
|
264.047.902 USD
|
▲ 2.98% | -15% | |
| 85 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,23 USD
≈ 31.224 đ
|
892.895.460 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
233.549.714 USD
|
▲ 7.86% | -7% | |
| 86 |
Tezos
10/2017
|
XTZ |
0,90 USD
≈ 22.962 đ
|
883.976.386 USD |
980.077.247 (98%)
Tổng: 1.000.643.882
|
36.922.581 USD
|
▼ -0.99% | -13% | |
| 87 |
eCash
07/2021
|
XEC |
0,0000431753 USD
≈ 1,0992 đ
|
850.376.616 USD |
19.695.914.048.092 (94%)
Tổng: 21.000.000.000.000
|
25.418.499 USD
|
▼ -5.76% | -20% | |
| 88 |
EOS
07/2017
|
EOS |
0,75 USD
≈ 19.107 đ
|
844.067.329 USD |
1.124.618.998
|
181.317.139 USD
|
▲ 0.79% | -12% | |
| 89 |
Mina
03/2021
|
MINA |
0,77 USD
≈ 19.528 đ
|
840.665.421 USD |
1.095.935.613 (95%)
Tổng: 1.153.447.373
|
27.285.626 USD
|
▼ -0.16% | -17% | |
| 90 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,56 USD
≈ 65.094 đ
|
838.081.662 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
38.909.187 USD
|
▼ -2.58% | -16% | |
| 91 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.332 đ
|
826.327.433 USD |
3.945.607.474 (79%)
Tổng: 4.995.607.474
|
56.006.414 USD
|
▲ 0.03% | -19% | |
| 92 |
Ronin
11/2021
|
RON |
2,49 USD
≈ 63.447 đ
|
798.230.866 USD |
320.290.383 (32%)
Tổng: 1.000.000.000
|
32.899.273 USD
|
▼ -4.41% | -27% | |
| 93 |
Helium
06/2020
|
HNT |
4,90 USD
≈ 124.676 đ
|
787.855.714 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
30.522.806 USD
|
▼ -8.86% | 26% | |
| 94 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,41 USD
≈ 10.484 đ
|
785.894.601 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
68.071.767 USD
|
▲ 0.98% | -15% | |
| 95 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
303,22 USD
≈ 7.719.347 đ
|
785.212.027 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
14.258.654 USD
|
▼ -1.24% | -16% | |
| 96 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0153070824 USD
≈ 390 đ
|
754.639.159 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
61.778.816 USD
|
▼ -8.16% | -24% | |
| 97 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,50 USD
≈ 12.658 đ
|
745.792.397 USD |
1.499.988.995 (15%)
Tổng: 9.999.988.995
|
76.604.639 USD
|
▼ -1.90% | -24% | |
| 98 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 25.275 đ
|
730.649.181 USD |
735.930.222
|
9.913.984 USD
|
▲ 2.22% | 1% | |
| 99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,11 USD
≈ 28.263 đ
|
716.728.427 USD |
645.598.220 (56%)
Tổng: 1.147.116.459
|
26.488.487 USD
|
▲ 7.96% | -11% | |
| 100 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,30 USD
≈ 185.942 đ
|
704.471.553 USD |
96.451.784 (32%)
Tổng: 300.000.000
|
7.881.013 USD
|
▲ 0.14% | -5% | |
| 101 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,16 USD
≈ 29.474 đ
|
700.324.786 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
69.268.839 USD
|
▼ -0.28% | -12% | |
| 102 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
32,90 USD
≈ 837.606 đ
|
690.931.133 USD |
21.000.000
|
296.373.637 USD
|
▼ -9.44% | -30% | |
| 103 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,63 USD
≈ 15.921 đ
|
677.204.482 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
18.660.220 USD
|
▼ -1.81% | -17% | |
| 104 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.232 đ
|
667.654.586 USD |
3.248.643.038
|
18.299.305 USD
|
▼ -1.21% | -19% | |
| 105 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,15 USD
≈ 29.204 đ
|
642.399.476 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.412.225 USD
|
▼ -4.23% | -11% | |
| 106 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,46 USD
≈ 62.506 đ
|
638.914.417 USD |
260.223.386 (58%)
Tổng: 450.000.000
|
47.456.877 USD
|
▼ -1.03% | -18% | |
| 107 |
AIOZ Network
04/2021
|
AIOZ |
0,58 USD
≈ 14.729 đ
|
630.834.627 USD |
1.090.382.757
|
6.959.464 USD
|
▼ -3.60% | -21% | |
| 108 |
Theta Fuel
03/2019
|
TFUEL |
0,096091292 USD
≈ 2.446 đ
|
627.710.896 USD |
6.532.443.083
|
23.994.358 USD
|
▼ -3.17% | -15% | |
| 109 |
Nervos Network
11/2019
|
CKB |
0,014128602 USD
≈ 360 đ
|
622.602.635 USD |
44.066.825.226 (98%)
Tổng: 44.749.178.383
|
78.991.793 USD
|
▼ -14.60% | -29% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.312 đ
|
614.335.843 USD |
3.627.287.124 (61%)
Tổng: 5.939.622.675
|
18.494.787 USD
|
▼ -3.51% | -18% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 112 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0874428741 USD
≈ 2.226 đ
|
587.056.469 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
30.275.230 USD
|
▲ 0.17% | -18% | |
| 113 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,37 USD
≈ 9.408 đ
|
582.324.245 USD |
1.575.797.467 (53%)
Tổng: 3.000.000.000
|
74.035.154 USD
|
▲ 1.97% | -12% | |
| 114 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,07 USD
≈ 27.253 đ
|
574.963.466 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
7.653.695 USD
|
▼ -4.14% | -9% | |
| 115 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.304 USD
≈ 58.665.938 đ
|
568.094.966 USD |
246.524
|
3.542.885 USD
|
▼ -0.52% | -1% | |
| 116 |
Terra Classic
07/2019
|
LUNC |
0,000096244 USD
≈ 2,4502 đ
|
558.119.301 USD |
5.799.001.841.800 (85%)
Tổng: 6.794.707.306.238
|
32.274.488 USD
|
▼ -0.98% | -13% | |
| 117 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
1,98 USD
≈ 50.490 đ
|
551.251.168 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
49.263.670 USD
|
▲ 1.24% | -16% | |
| 118 |
Osmosis
09/2021
|
OSMO |
0,83 USD
≈ 21.153 đ
|
546.573.152 USD |
657.803.004 (66%)
Tổng: 1.000.000.000
|
26.794.572 USD
|
▲ 1.47% | -16% | |
| 119 |
WEMIX
10/2020
|
WEMIX |
1,49 USD
≈ 38.037 đ
|
533.105.034 USD |
356.807.183 (36%)
Tổng: 980.000.000
|
4.473.889 USD
|
▼ -2.91% | -19% | |
| 120 |
SATS
12/2023
|
1000SATS |
0,0002438282 USD
≈ 6,2074 đ
|
512.039.319 USD |
2.100.000.000.000
|
46.625.232 USD
|
▼ -3.50% | -26% | |
| 121 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.385 đ
|
508.232.804 USD |
509.701.467
|
53.447.532 USD
|
▼ -0.15% | -1% | |
| 122 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,27 USD
≈ 6.950 đ
|
507.203.170 USD |
1.857.827.018 (83%)
Tổng: 2.230.434.593
|
14.711.951 USD
|
▼ -0.33% | -22% | |
| 123 |
Astar
10/2021
|
ASTR |
0,0897089004 USD
≈ 2.284 đ
|
505.882.952 USD |
5.639.161.221 (67%)
Tổng: 8.434.023.156
|
56.514.547 USD
|
▼ -2.06% | -23% | |
| 124 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,64 USD
≈ 16.169 đ
|
504.296.285 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
23.931.489 USD
|
▼ -7.10% | -9% | |
| 125 |
Bitcoin Gold
10/2017
|
BTG |
28,08 USD
≈ 714.769 đ
|
491.728.156 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
13.937.874 USD
|
▼ -8.04% | -23% | |
| 126 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
13,72 USD
≈ 349.267 đ
|
490.793.011 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
8.812.640 USD
|
▼ -6.94% | -33% | |
| 127 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,41 USD
≈ 10.323 đ
|
486.601.246 USD |
1.200.054.125 (36%)
Tổng: 3.303.030.299
|
47.944.331 USD
|
▲ 1.58% | -13% | |
| 128 |
IoTeX
05/2018
|
IOTX |
0,0513374971 USD
≈ 1.307 đ
|
484.696.765 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
19.360.833 USD
|
▼ -2.91% | -21% | |
| 129 |
XDC Network
04/2018
|
XDC |
0,0344781314 USD
≈ 878 đ
|
479.666.187 USD |
13.912.186.301 (37%)
Tổng: 37.912.186.301
|
7.880.162 USD
|
▲ 0.99% | -14% | |
| 130 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0086635399 USD
≈ 221 đ
|
478.225.044 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
223.655.548 USD
|
▼ -2.75% | -23% | |
| 131 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,81 USD
≈ 20.639 đ
|
460.790.541 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
34.537.735 USD
|
▼ -0.63% | -23% | |
| 132 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004643 USD
≈ 0,0118 đ
|
459.752.605 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
26.977.498 USD
|
▼ -1.11% | -4% | |
| 133 |
Radix
09/2021
|
XRD |
0,0439699573 USD
≈ 1.119 đ
|
458.879.703 USD |
10.436.209.890 (81%)
Tổng: 12.836.209.905
|
3.494.482 USD
|
▼ -3.70% | -18% | |
| 134 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,65 USD
≈ 118.382 đ
|
457.425.778 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
63.656.548 USD
|
▼ -4.24% | -10% | |
| 135 |
Dymension
02/2024
|
DYM |
3,12 USD
≈ 79.382 đ
|
455.249.185 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
47.270.349 USD
|
▼ -0.08% | -18% | |
| 136 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,39 USD
≈ 9.873 đ
|
449.037.077 USD |
1.157.839.582 (77%)
Tổng: 1.500.000.000
|
33.213.922 USD
|
▼ -0.06% | -12% | |
| 137 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,35 USD
≈ 34.290 đ
|
442.999.902 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
15.914.064 USD
|
▲ 5.56% | -10% | |
| 138 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,12 USD
≈ 359.538 đ
|
440.355.450 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
38.915.873 USD
|
▼ -3.19% | -10% | |
| 139 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,44 USD
≈ 11.191 đ
|
439.593.039 USD |
1.000.000.000
|
81.794.450 USD
|
▼ -11.91% | 8% | |
| 140 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0434495768 USD
≈ 1.106 đ
|
434.495.768 USD |
10.000.000.000
|
46.318.302 USD
|
▼ -9.09% | -17% | |
| 141 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
52,62 USD
≈ 1.339.684 đ
|
426.888.417 USD |
8.112.156 (81%)
Tổng: 10.000.000
|
36.918.701 USD
|
▲ 1.69% | -12% | |
| 142 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.299 USD
≈ 58.527.541 đ
|
423.591.786 USD |
184.252
|
11.306.672 USD
|
▼ -0.52% | -0% | |
| 143 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
11,51 USD
≈ 293.149 đ
|
420.297.642 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.682.477 USD
|
▲ 0.09% | -18% | |
| 144 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,85 USD
≈ 21.759 đ
|
416.902.228 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
9.693.663 USD
|
▲ 0.15% | -17% | |
| 145 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,61 USD
≈ 91.899 đ
|
415.850.048 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
299.574.991 USD
|
▼ -6.63% | -5% | |
| 146 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,99 USD
≈ 25.091 đ
|
410.636.972 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
27.389.917 USD
|
▲ 1.28% | -13% | |
| 147 |
Manta Network
01/2024
|
MANTA |
1,63 USD
≈ 41.393 đ
|
408.110.193 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
68.194.797 USD
|
▼ -1.63% | -15% | |
| 148 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0758909396 USD
≈ 1.932 đ
|
406.893.903 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
38.669.735 USD
|
▲ 5.41% | -25% | |
| 149 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,21 USD
≈ 5.338 đ
|
405.254.888 USD |
1.932.864.615 (36%)
Tổng: 5.361.438.516
|
65.260.583 USD
|
▼ -1.72% | -19% | |
| 150 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
40,19 USD
≈ 1.023.243 đ
|
401.933.710 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
55.427.431 USD
|
▼ -4.33% | -14% | |
| 151 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,40 USD
≈ 10.080 đ
|
395.927.906 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
163.298 USD
|
▲ 1.29% | -7% | |
| 152 |
Celo
05/2020
|
CELO |
0,74 USD
≈ 18.773 đ
|
395.752.481 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
22.825.517 USD
|
▼ -1.96% | -17% | |
| 153 |
Terra
05/2022
|
LUNA |
0,54 USD
≈ 13.734 đ
|
392.369.191 USD |
727.292.428 (72%)
Tổng: 1.004.262.701
|
34.814.646 USD
|
▼ -1.26% | -19% | |
| 154 |
Enjin Coin
11/2017
|
ENJ |
0,28 USD
≈ 7.156 đ
|
387.850.162 USD |
1.379.841.766 (77%)
Tổng: 1.802.038.497
|
20.190.074 USD
|
▲ 0.38% | -19% | |
| 155 |
Zilliqa
01/2018
|
ZIL |
0,0223076891 USD
≈ 568 đ
|
387.533.707 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
25.410.500 USD
|
▼ -0.31% | -17% | |
| 156 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022329763 USD
≈ 57 đ
|
386.989.879 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
14.960.328 USD
|
▼ -0.01% | -18% | |
| 157 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,02 USD
≈ 305.936 đ
|
384.954.309 USD |
32.033.421
|
24.588.891 USD
|
▼ -2.74% | -20% | |
| 158 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,87 USD
≈ 47.674 đ
|
383.141.079 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
116.304.878 USD
|
▲ 1.90% | -14% | |
| 159 |
EthereumPoW
08/2022
|
ETHW |
3,53 USD
≈ 89.880 đ
|
380.658.771 USD |
107.818.999
|
19.978.709 USD
|
▼ -2.86% | -12% | |
| 160 |
Ravencoin
03/2018
|
RVN |
0,0274528328 USD
≈ 699 đ
|
378.641.276 USD |
13.792.430.047 (66%)
Tổng: 21.000.000.000
|
61.222.053 USD
|
▼ -2.63% | -21% | |
| 161 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
18,55 USD
≈ 472.221 đ
|
376.415.275 USD |
20.292.985
|
7.942.162 USD
|
▼ -5.16% | -23% | |
| 162 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,44 USD
≈ 11.306 đ
|
376.390.705 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
32.305.105 USD
|
▼ -2.86% | -18% | |
| 163 |
Siacoin
08/2015
|
SC |
0,0065523662 USD
≈ 167 đ
|
373.747.125 USD |
57.040.024.271 (100%)
Tổng: 57.067.425.000
|
14.400.078 USD
|
▼ -4.36% | -17% | |
| 164 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,80 USD
≈ 20.384 đ
|
370.317.684 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
12.900.026 USD
|
▲ 2.94% | -5% | |
| 165 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,69 USD
≈ 17.608 đ
|
369.327.565 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
41.097.214 USD
|
▲ 2.76% | -12% | |
| 166 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,50 USD
≈ 12.829 đ
|
366.207.385 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
14.004.697 USD
|
▼ -8.41% | -16% | |
| 167 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,39 USD
≈ 35.356 đ
|
364.969.616 USD |
262.798.016 (47%)
Tổng: 555.000.000
|
14.939.475 USD
|
▼ -3.25% | -20% | |
| 168 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,45 USD
≈ 87.799 đ
|
363.177.192 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
38.494.558 USD
|
▲ 1.87% | -25% | |
| 169 |
Qtum
05/2017
|
QTUM |
3,44 USD
≈ 87.631 đ
|
360.588.065 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
53.939.706 USD
|
▼ -7.03% | -18% | |
| 170 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,33 USD
≈ 8.323 đ
|
359.608.808 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
62.558.774 USD
|
▼ -5.90% | -20% | |
| 171 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,99 USD
≈ 25.120 đ
|
357.743.449 USD |
362.550.988 (17%)
Tổng: 2.100.000.000
|
40.666.127 USD
|
▲ 1.22% | -0% | |
| 172 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,90 USD
≈ 73.943 đ
|
352.134.872 USD |
121.236.520 (12%)
Tổng: 1.000.000.000
|
167.725.149 USD
|
▼ -1.99% | -13% | |
| 173 |
Casper
07/2020
|
CSPR |
0,02932391 USD
≈ 747 đ
|
351.228.834 USD |
11.977.558.040 (95%)
Tổng: 12.569.689.892
|
7.664.600 USD
|
▲ 3.16% | -7% | |
| 174 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,32 USD
≈ 33.557 đ
|
349.927.340 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
63.962.208 USD
|
▲ 11.87% | 1% | |
| 175 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,23 USD
≈ 5.834 đ
|
341.531.645 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
21.521.766 USD
|
▼ -1.91% | -17% | |
| 176 |
Zcash
10/2016
|
ZEC |
20,90 USD
≈ 532.177 đ
|
341.327.862 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
40.205.265 USD
|
▲ 0.57% | -13% | |
| 177 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
88,46 USD
≈ 2.251.986 đ
|
333.257.995 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
17.140.288 USD
|
▼ -2.50% | -14% | |
| 178 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0078419686 USD
≈ 200 đ
|
331.148.313 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
39.153.899 USD
|
▲ 6.11% | 0% | |
| 179 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.428 đ
|
327.693.185 USD |
328.083.103
|
16.227.940 USD
|
▲ 0.01% | -0% | |
| 180 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,09 USD
≈ 104.061 đ
|
323.630.409 USD |
79.174.618 (79%)
Tổng: 99.681.496
|
18.665.989 USD
|
▼ -0.33% | -13% | |
| 181 |
Dash
02/2014
|
DASH |
27,40 USD
≈ 697.572 đ
|
322.711.932 USD |
11.777.418 (62%)
Tổng: 18.900.000
|
45.121.794 USD
|
▼ -0.13% | -13% | |
| 182 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
57,02 USD
≈ 1.451.544 đ
|
321.254.012 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
14.807.457 USD
|
▼ -1.55% | -17% | |
| 183 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0331926057 USD
≈ 845 đ
|
321.091.855 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
25.066.244 USD
|
▲ 1.72% | -9% | |
| 184 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,33 USD
≈ 186.616 đ
|
316.522.445 USD |
43.179.657
|
6.538.253 USD
|
▼ -3.84% | -11% | |
| 185 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
4,66 USD
≈ 118.627 đ
|
315.482.504 USD |
67.704.431
|
19.958.925 USD
|
▼ -6.21% | -16% | |
| 186 |
NEM
04/2015
|
XEM |
0,0349313529 USD
≈ 889 đ
|
314.382.176 USD |
8.999.999.999
|
10.673.578 USD
|
▼ -0.18% | -18% | |
| 187 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0035340636 USD
≈ 90 đ
|
314.138.990 USD |
88.888.888.888
|
60.278.330 USD
|
▼ -1.73% | -50% | |
| 188 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0035340636 USD
≈ 90 đ
|
314.138.990 USD |
88.888.888.888
|
60.278.330 USD
|
▼ -1.73% | -50% | |
| 189 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,23 USD
≈ 5.837 đ
|
313.382.338 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
16.667.613 USD
|
▼ -0.39% | -17% | |
| 190 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0312277542 USD
≈ 795 đ
|
309.154.767 USD |
9.900.000.000
|
31.792.994 USD
|
▼ -1.52% | -9% | |
| 191 |
Chia
04/2021
|
XCH |
29,99 USD
≈ 763.539 đ
|
308.511.764 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
14.548.262 USD
|
▲ 6.80% | -3% | |
| 192 |
Decred
02/2016
|
DCR |
19,00 USD
≈ 483.677 đ
|
304.505.555 USD |
16.027.449 (76%)
Tổng: 21.000.000
|
2.279.197 USD
|
▲ 0.64% | -21% | |
| 193 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,42 USD
≈ 10.658 đ
|
302.571.798 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
10.456.639 USD
|
▼ -0.94% | -24% | |
| 194 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,39 USD
≈ 9.976 đ
|
302.143.836 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
47.550.344 USD
|
▲ 1.54% | -21% | |
| 195 |
Centrifuge
08/2020
|
CFG |
0,61 USD
≈ 15.604 đ
|
301.584.379 USD |
492.030.011 (90%)
Tổng: 545.870.008
|
1.975.334 USD
|
▲ 0.26% | -17% | |
| 196 |
Ontology
03/2018
|
ONT |
0,34 USD
≈ 8.624 đ
|
296.497.785 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
86.989.734 USD
|
▼ -11.04% | -20% | |
| 197 |
Flux
08/2018
|
FLUX |
0,85 USD
≈ 21.709 đ
|
295.095.046 USD |
346.060.016 (79%)
Tổng: 440.000.000
|
10.324.773 USD
|
▲ 0.80% | -12% | |
| 198 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,04 USD
≈ 77.485 đ
|
292.267.413 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
66.740.806 USD
|
▼ -1.13% | -17% | |
| 199 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,72 USD
≈ 18.239 đ
|
290.606.874 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
3.734.108 USD
|
▼ -5.85% | -27% | |
| 200 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0233918954 USD
≈ 596 đ
|
285.787.810 USD |
12.217.385.763 (18%)
Tổng: 69.000.000.000
|
76.439.573 USD
|
▼ -1.76% | -24% | |
Tỷ giá 10073 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
