Usted está aquí:
Página principal ›
Índice de precios de las criptomonedas (1-500)

Filtro de monedas:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

Nombre

Símbolo

Precio

Capitalización de mercado

Abastecimiento

Volumen 24h

Cambio (24h)

Explotable

Bitcoin

BTC

64,679 USD

≈ 60,700.93 EURO

1,273,339,123,745 USD

19,687,156

49,616,689,480 USD

▲ 2.93%

Sí

Ethereum

ETH

3,087 USD

≈ 2,896.85 EURO

370,628,378,696 USD

120,073,358

19,776,290,693 USD

▲ 1.62%

N/A

Tether USDt

USDT *

1.00 USD

≈ 0.94 EURO

109,536,132,443 USD

109,469,563,907

83,249,254,579 USD

▲ 0.01%

N/A

BNB

BNB

560.89 USD

≈ 526.40 EURO

83,871,876,760 USD

149,533,378

1,301,302,079 USD

▲ 2.35%

N/A

Solana

SOL

146.55 USD

≈ 137.53 EURO

65,479,595,678 USD

446,816,713

5,935,378,601 USD

▲ 6.98%

N/A

USDC

USDC *

1.00 USD

≈ 0.94 EURO

33,217,095,268 USD

33,212,436,038

10,971,196,633 USD

▲ 0.02%

N/A

XRP

XRP

0.5042572545 USD

≈ 0.47 EURO

27,799,270,804 USD

55,129,144,019

2,050,407,662 USD

▲ 1.36%

N/A

Dogecoin

DOGE

0.1537893464 USD

≈ 0.14 EURO

22,138,237,305 USD

143,951,696,384

2,143,627,427 USD

▲ 3.89%

Sí

Toncoin

TON

6.13 USD

≈ 5.76 EURO

21,289,538,563 USD

3,471,124,148

1,150,501,142 USD

▼ -1.35%

N/A

Cardano

ADA

0.4729554926 USD

≈ 0.44 EURO

16,848,883,451 USD

35,624,670,215

576,204,598 USD

▲ 5.66%

N/A

Shiba Inu

SHIB *

0.0000229079 USD

≈ 0.00 EURO

13,499,391,461 USD

589,289,410,812,691

626,316,963 USD

▲ 2.15%

N/A

Avalanche

AVAX

35.39 USD

≈ 33.21 EURO

13,377,437,974 USD

377,990,814

630,461,869 USD

▲ 2.84%

N/A

Polkadot

DOT

6.81 USD

≈ 6.39 EURO

9,772,130,161 USD

1,435,350,100

274,054,874 USD

▲ 2.18%

N/A

TRON

TRX

0.1104557563 USD

≈ 0.10 EURO

9,676,480,023 USD

87,605,031,593

460,886,445 USD

▲ 1.72%

N/A

Bitcoin Cash

BCH

481.94 USD

≈ 452.30 EURO

9,491,181,704 USD

19,693,563

544,844,677 USD

▲ 0.97%

Sí

Chainlink

LINK *

14.00 USD

≈ 13.14 EURO

8,221,727,117 USD

587,099,970

476,881,759 USD

▲ 3.80%

N/A

Polygon

MATIC

0.6810263802 USD

≈ 0.64 EURO

6,738,580,347 USD

9,894,742,028

415,736,632 USD

▲ 1.88%

N/A

Internet Computer

ICP *

13.83 USD

≈ 12.97 EURO

6,399,508,351 USD

462,888,012

196,198,451 USD

▲ 12.26%

N/A

Litecoin

LTC

81.95 USD

≈ 76.91 EURO

6,100,371,389 USD

74,439,756

474,534,152 USD

▲ 1.85%

Sí

NEAR Protocol

NEAR

5.61 USD

≈ 5.26 EURO

5,967,183,557 USD

1,063,890,016

536,677,195 USD

▲ 0.01%

N/A

UNUS SED LEO

LEO *

5.84 USD

≈ 5.48 EURO

5,412,635,959 USD

926,582,144

1,911,513 USD

▼ -0.32%

N/A

Dai

DAI *

1.00 USD

≈ 0.94 EURO

5,349,071,758 USD

5,347,888,596

976,220,582 USD

▲ 0.01%

N/A

Uniswap

UNI *

7.60 USD

≈ 7.13 EURO

4,548,348,002 USD

598,736,140

180,998,499 USD

▲ 6.85%

N/A

Aptos

APT

9.55 USD

≈ 8.97 EURO

4,063,174,112 USD

425,350,067

196,665,276 USD

▲ 2.73%

N/A

Ethereum Classic

ETC

26.30 USD

≈ 24.68 EURO

3,856,597,280 USD

146,632,393

295,111,055 USD

▲ 2.19%

Sí

Mantle

MNT *

1.15 USD

≈ 1.08 EURO

3,768,994,281 USD

3,264,441,708

94,204,379 USD

▲ 1.30%

N/A

Stacks

STX

2.51 USD

≈ 2.36 EURO

3,655,320,784 USD

1,453,411,760

174,934,543 USD

▲ 5.62%

Sí

First Digital USD

FDUSD *

0.9997435091 USD

≈ 0.94 EURO

3,587,846,101 USD

3,588,766,587

9,634,497,539 USD

▲ 0.04%

N/A

Filecoin

FIL

6.23 USD

≈ 5.85 EURO

3,366,215,618 USD

539,934,406

286,624,462 USD

▲ 5.52%

Sí

Cronos

CRO

0.1262874914 USD

≈ 0.12 EURO

3,355,655,744 USD

26,571,560,696

22,433,645 USD

▲ 5.10%

N/A

OKB

OKB *

54.95 USD

≈ 51.57 EURO

3,296,942,688 USD

60,000,000

11,892,133 USD

▼ -0.02%

N/A

Stellar

XLM

0.1124203411 USD

≈ 0.11 EURO

3,248,287,450 USD

28,894,125,548

105,325,195 USD

▲ 3.66%

N/A

Cosmos

ATOM

8.29 USD

≈ 7.78 EURO

3,240,842,009 USD

390,930,671

202,780,163 USD

▲ 1.54%

N/A

Render

RNDR *

8.18 USD

≈ 7.68 EURO

3,145,929,045 USD

384,361,224

261,706,772 USD

▲ 5.18%

N/A

Bittensor

TAO

463.79 USD

≈ 435.27 EURO

3,070,307,789 USD

6,620,065

42,216,401 USD

▲ 1.11%

N/A

Immutable

IMX *

2.09 USD

≈ 1.96 EURO

3,042,911,005 USD

1,456,815,249

74,400,731 USD

▲ 6.61%

N/A

dogwifhat

WIF *

3.03 USD

≈ 2.84 EURO

3,024,473,065 USD

998,906,170

759,522,414 USD

▲ 20.65%

N/A

Arbitrum

ARB *

1.14 USD

≈ 1.07 EURO

3,021,974,859 USD

2,653,939,384

354,727,143 USD

▲ 0.47%

N/A

Hedera

HBAR

0.0833263164 USD

≈ 0.08 EURO

2,978,214,081 USD

35,741,578,542

59,130,107 USD

▲ 3.46%

N/A

VeChain

VET

0.0407578189 USD

≈ 0.04 EURO

2,963,685,108 USD

72,714,516,834

108,039,522 USD

▲ 4.54%

N/A

Maker

MKR *

2,976 USD

≈ 2,792.98 EURO

2,751,966,863 USD

924,717

133,908,111 USD

▼ -3.79%

N/A

Kaspa

KAS

0.1152855852 USD

≈ 0.11 EURO

2,695,970,787 USD

23,385,150,731

56,340,790 USD

▼ -0.25%

Sí

Injective

INJ *

27.90 USD

≈ 26.18 EURO

2,605,500,852 USD

93,400,000

178,352,145 USD

▲ 1.04%

N/A

The Graph

GRT *

0.2648580700 USD

≈ 0.25 EURO

2,511,488,651 USD

9,482,394,293

119,673,748 USD

▲ 6.57%

N/A

Optimism

OP *

2.28 USD

≈ 2.14 EURO

2,383,838,789 USD

1,045,379,867

249,262,650 USD

▲ 3.59%

N/A

Monero

XMR

120.72 USD

≈ 113.30 EURO

2,224,347,570 USD

18,425,706

55,853,815 USD

▲ 3.81%

Sí

Pepe

PEPE *

0.0000051968 USD

≈ 0.00 EURO

2,186,243,122 USD

420,689,899,999,990

694,100,281 USD

▲ 3.89%

N/A

Theta Network

THETA

2.10 USD

≈ 1.97 EURO

2,095,071,356 USD

1,000,000,000

52,049,579 USD

▲ 2.80%

N/A

Fantom

FTM

0.7086136946 USD

≈ 0.67 EURO

1,986,694,039 USD

2,803,634,836

211,678,467 USD

▲ 4.26%

N/A

Celestia

TIA *

10.96 USD

≈ 10.28 EURO

1,956,264,031 USD

178,522,980

248,484,744 USD

▲ 9.73%

N/A

Fetch.ai

FET

2.17 USD

≈ 2.04 EURO

1,842,042,888 USD

848,552,254

291,818,041 USD

▲ 7.96%

N/A

THORChain

RUNE

5.48 USD

≈ 5.14 EURO

1,837,066,817 USD

335,173,302

531,085,677 USD

▲ 15.61%

N/A

Arweave

27.48 USD

≈ 25.79 EURO

1,798,695,429 USD

65,454,185

86,273,228 USD

▲ 12.53%

N/A

Lido DAO

LDO *

2.02 USD

≈ 1.89 EURO

1,798,095,909 USD

891,733,193

64,273,033 USD

▲ 3.31%

N/A

Sui

SUI *

1.36 USD

≈ 1.27 EURO

1,758,536,512 USD

1,295,901,469

335,123,282 USD

▲ 12.27%

N/A

Bitget Token

BGB *

1.24 USD

≈ 1.17 EURO

1,741,207,089 USD

1,400,000,000

73,917,632 USD

▼ -0.97%

N/A

Core

CORE

1.95 USD

≈ 1.83 EURO

1,721,925,745 USD

881,774,411

155,132,755 USD

▼ -1.41%

N/A

Sei

SEI

0.5600266800 USD

≈ 0.53 EURO

1,568,074,704 USD

2,800,000,000

195,737,032 USD

▲ 7.71%

N/A

Jupiter

JUP *

1.09 USD

≈ 1.03 EURO

1,474,479,348 USD

1,350,000,000

305,419,735 USD

▲ 11.06%

N/A

Beam

BEAM *

0.0276722699 USD

≈ 0.03 EURO

1,465,529,091 USD

52,960,205,240

34,032,008 USD

▲ 6.07%

N/A

Algorand

ALGO

0.1782227714 USD

≈ 0.17 EURO

1,448,979,504 USD

8,130,159,193

74,399,396 USD

▲ 4.19%

N/A

Ethena

ENA *

1.01 USD

≈ 0.95 EURO

1,441,099,410 USD

1,425,000,000

655,281,602 USD

▲ 13.18%

N/A

Pendle

PENDLE *

5.82 USD

≈ 5.46 EURO

1,392,264,131 USD

239,185,588

112,582,585 USD

▼ -2.34%

N/A

Gala

GALA *

0.0449781270 USD

≈ 0.04 EURO

1,365,020,375 USD

30,348,537,501

233,563,472 USD

▲ 5.19%

N/A

FLOKI

FLOKI *

0.0001424806 USD

≈ 0.00 EURO

1,363,309,331 USD

9,568,388,509,266

158,797,349 USD

▲ 4.58%

N/A

Flow

FLOW

0.8950175303 USD

≈ 0.84 EURO

1,344,212,342 USD

1,501,883,814

65,059,572 USD

▲ 3.94%

N/A

Bitcoin SV

BSV

66.33 USD

≈ 62.25 EURO

1,306,014,498 USD

19,690,116

61,275,361 USD

▲ 0.52%

Sí

Neo

NEO

18.31 USD

≈ 17.18 EURO

1,291,295,473 USD

70,538,831

472,475,206 USD

▲ 4.12%

N/A

Aave

AAVE *

87.14 USD

≈ 81.78 EURO

1,290,124,331 USD

14,804,866

103,302,087 USD

▲ 3.25%

N/A

Quant

QNT *

106.85 USD

≈ 100.28 EURO

1,289,938,733 USD

12,072,738

22,388,034 USD

▲ 1.85%

N/A

Flare

FLR

0.0320312233 USD

≈ 0.03 EURO

1,236,092,093 USD

38,590,224,292

15,843,007 USD

▲ 0.40%

N/A

BitTorrent (New)

BTT *

0.0000012581 USD

≈ 0.00 EURO

1,218,159,959 USD

968,246,428,571,000

45,695,518 USD

▲ 0.52%

N/A

SingularityNET

AGIX *

0.8836712338 USD

≈ 0.83 EURO

1,132,950,446 USD

1,282,094,972

134,483,615 USD

▲ 6.31%

N/A

MultiversX

EGLD

41.57 USD

≈ 39.01 EURO

1,115,435,081 USD

26,833,769

27,460,200 USD

▲ 3.55%

N/A

Ondo

ONDO *

0.7837028001 USD

≈ 0.74 EURO

1,089,158,677 USD

1,389,759,838

328,982,833 USD

▼ -1.38%

N/A

Wormhole

W *

0.6039261810 USD

≈ 0.57 EURO

1,087,067,126 USD

1,800,000,000

177,923,328 USD

▲ 5.14%

N/A

dYdX (Native)

DYDX *

2.31 USD

≈ 2.17 EURO

1,075,358,859 USD

464,677,529

13,995,724 USD

▲ 5.66%

N/A

eCash

XEC

0.0000515946 USD

≈ 0.00 EURO

1,015,885,698 USD

19,689,770,298,092

36,528,877 USD

▲ 2.90%

N/A

The Sandbox

SAND *

0.4503355710 USD

≈ 0.42 EURO

1,014,034,983 USD

2,251,731,926

125,591,169 USD

▲ 4.46%

N/A

Axie Infinity

AXS *

7.05 USD

≈ 6.62 EURO

1,010,756,975 USD

143,376,480

74,399,794 USD

▲ 1.54%

N/A

Ronin

RON

3.20 USD

≈ 3.00 EURO

1,008,264,816 USD

315,166,488

22,520,582 USD

▲ 3.50%

N/A

Worldcoin

WLD *

5.25 USD

≈ 4.93 EURO

1,001,876,117 USD

190,824,941

359,334,169 USD

▲ 8.09%

N/A

Bonk

BONK *

0.0000151376 USD

≈ 0.00 EURO

986,838,775 USD

65,191,332,386,576

125,705,415 USD

▲ 5.22%

N/A

Synthetix

SNX *

2.98 USD

≈ 2.80 EURO

977,739,064 USD

327,769,196

36,865,672 USD

▲ 6.59%

N/A

Chiliz

CHZ *

0.1096346732 USD

≈ 0.10 EURO

974,464,766 USD

8,888,289,967

83,003,834 USD

▲ 3.19%

N/A

Tezos

XTZ

0.9954832777 USD

≈ 0.93 EURO

974,169,565 USD

978,589,582

40,424,370 USD

▲ 4.73%

N/A

ORDI

ORDI *

46.02 USD

≈ 43.19 EURO

966,450,019 USD

21,000,000

307,116,413 USD

▲ 8.00%

N/A

Akash Network

AKT

4.02 USD

≈ 3.77 EURO

940,758,034 USD

234,032,891

10,262,005 USD

▲ 2.44%

N/A

Conflux

CFX

0.2378319390 USD

≈ 0.22 EURO

937,449,000 USD

3,941,644,694

70,116,385 USD

▲ 3.37%

Sí

JasmyCoin

JASMY *

0.0188204107 USD

≈ 0.02 EURO

927,846,241 USD

49,299,999,677

83,477,913 USD

▲ 4.24%

N/A

Pyth Network

PYTH *

0.6175181119 USD

≈ 0.58 EURO

926,270,380 USD

1,499,989,007

75,271,120 USD

▲ 3.37%

N/A

Starknet

STRK *

1.25 USD

≈ 1.17 EURO

908,682,757 USD

728,000,000

108,710,769 USD

▲ 1.52%

N/A

Gnosis

GNO *

347.52 USD

≈ 326.15 EURO

899,933,925 USD

2,589,588

17,455,497 USD

▲ 4.20%

N/A

EOS

EOS

0.7864378681 USD

≈ 0.74 EURO

883,540,695 USD

1,123,471,708

164,520,704 USD

▲ 6.05%

N/A

Mina

MINA

0.8103060567 USD

≈ 0.76 EURO

882,442,858 USD

1,089,024,142

32,495,959 USD

▲ 4.59%

N/A

Nervos Network

CKB

0.0200556214 USD

≈ 0.02 EURO

882,242,419 USD

43,989,782,347

83,221,623 USD

▲ 2.27%

Sí

KuCoin Token

KCS *

8.82 USD

≈ 8.28 EURO

847,679,594 USD

96,132,689

2,887,247 USD

▲ 4.62%

N/A

Decentraland

MANA *

0.4408890365 USD

≈ 0.41 EURO

841,357,307 USD

1,908,319,865

84,357,634 USD

▲ 2.96%

N/A

Axelar

AXL *

1.20 USD

≈ 1.13 EURO

763,347,316 USD

633,660,712

23,561,347 USD

▲ 2.34%

N/A

100

ApeCoin

APE *

1.25 USD

≈ 1.17 EURO

754,567,016 USD

604,895,833

61,731,686 USD

▲ 1.23%

N/A

101

IOTA

IOTA

0.2300651658 USD

≈ 0.22 EURO

742,996,677 USD

3,229,505,319

18,540,566 USD

▲ 4.67%

N/A

102

Kava

KAVA *

0.6813414682 USD

≈ 0.64 EURO

737,797,846 USD

1,082,860,622

24,046,180 USD

▲ 4.15%

N/A

103

USDD

USDD *

0.9786803715 USD

≈ 0.92 EURO

709,868,224 USD

725,332,034

9,952,164 USD

▼ -0.22%

N/A

104

PancakeSwap

CAKE *

2.82 USD

≈ 2.65 EURO

702,860,003 USD

249,252,134

52,417,016 USD

▲ 3.18%

N/A

105

Echelon Prime

PRIME *

19.27 USD

≈ 18.08 EURO

689,361,940 USD

35,773,841

10,116,145 USD

▲ 1.53%

N/A

106

AIOZ Network

AIOZ

0.6308468162 USD

≈ 0.59 EURO

686,171,577 USD

1,087,699,200

10,311,675 USD

▼ -1.77%

N/A

107

Nexo

NEXO *

1.22 USD

≈ 1.15 EURO

684,968,252 USD

560,000,011

5,515,964 USD

▲ 0.89%

N/A

108

Oasis Network

ROSE *

0.1016525710 USD

≈ 0.10 EURO

682,454,688 USD

6,713,599,876

38,731,507 USD

▲ 10.52%

N/A

109

Klaytn

KLAY

0.1878151368 USD

≈ 0.18 EURO

680,660,346 USD

3,624,097,385

19,173,883 USD

▲ 3.16%

N/A

110

GateToken

GT *

6.81 USD

≈ 6.39 EURO

657,315,749 USD

96,469,728

7,387,007 USD

▲ 1.35%

N/A

111

dYdX (ethDYDX)

ETHDYDX *

2.32 USD

≈ 2.17 EURO

643,932,948 USD

277,949,551

55,997,212 USD

▲ 5.90%

N/A

112

Helium

HNT

3.96 USD

≈ 3.72 EURO

636,919,770 USD

160,875,442

20,917,398 USD

▼ -3.69%

Sí

113

Bitcoin Gold

BTG

35.59 USD

≈ 33.40 EURO

623,356,392 USD

17,513,924

15,162,950 USD

▲ 1.09%

Sí

114

Osmosis

OSMO

0.9445462672 USD

≈ 0.89 EURO

619,289,964 USD

655,648,099

27,565,563 USD

▲ 3.82%

N/A

115

Blur

BLUR *

0.3988274206 USD

≈ 0.37 EURO

618,254,796 USD

1,550,181,268

53,157,958 USD

▲ 3.89%

N/A

116

Dymension

DYM

4.12 USD

≈ 3.86 EURO

601,109,876 USD

146,000,000

28,660,107 USD

▲ 13.20%

N/A

117

SATS

1000SATS

0.0002836823 USD

≈ 0.00 EURO

595,732,890 USD

2,100,000,000,000

35,831,769 USD

▲ 8.68%

N/A

118

Terra Classic

LUNC

0.0001022880 USD

≈ 0.00 EURO

595,629,994 USD

5,823,065,930,062

34,421,826 USD

▲ 3.25%

N/A

119

Astar

ASTR

0.1052919808 USD

≈ 0.10 EURO

592,904,433 USD

5,631,050,238

35,469,459 USD

▲ 7.23%

N/A

120

Tether Gold

XAUt *

2,395 USD

≈ 2,248.15 EURO

590,540,749 USD

246,524

5,316,251 USD

▲ 0.45%

N/A

121

BOOK OF MEME

BOME *

0.0104293490 USD

≈ 0.01 EURO

575,697,223 USD

55,199,727,655

396,371,828 USD

▲ 14.46%

N/A

122

MANTRA

OM *

0.7212134486 USD

≈ 0.68 EURO

572,637,185 USD

793,991,274

47,985,483 USD

▲ 7.18%

N/A

123

Theta Fuel

TFUEL

0.0872115122 USD

≈ 0.08 EURO

568,554,897 USD

6,519,264,284

24,873,290 USD

▲ 4.26%

N/A

124

Radix

XRD

0.0534997866 USD

≈ 0.05 EURO

557,816,633 USD

10,426,520,713

3,984,198 USD

▲ 1.88%

N/A

125

WOO

WOO *

0.2986014586 USD

≈ 0.28 EURO

553,762,643 USD

1,854,520,891

14,660,836 USD

▲ 5.55%

N/A

126

XDC Network

XDC

0.0395264001 USD

≈ 0.04 EURO

549,800,023 USD

13,909,691,276

8,137,956 USD

▲ 3.90%

N/A

127

Ribbon Finance

RBN *

1.01 USD

≈ 0.94 EURO

540,242,913 USD

537,093,440

14,159,111 USD

▼ -12.96%

N/A

128

MX TOKEN

MX *

5.39 USD

≈ 5.06 EURO

530,569,447 USD

98,368,834

59,347,236 USD

▲ 0.76%

N/A

129

Curve DAO Token

CRV *

0.4415293578 USD

≈ 0.41 EURO

524,945,203 USD

1,188,924,800

58,665,321 USD

▲ 4.01%

N/A

130

WEMIX

WEMIX

1.47 USD

≈ 1.38 EURO

524,887,428 USD

356,489,214

5,044,930 USD

▲ 0.26%

N/A

131

IoTeX

IOTX

0.0552310874 USD

≈ 0.05 EURO

521,457,626 USD

9,441,378,955

20,287,689 USD

▲ 4.81%

N/A

132

TrueUSD

TUSD *

1.00 USD

≈ 0.94 EURO

510,010,684 USD

509,701,467

65,256,893 USD

▲ 0.04%

N/A

133

SuperVerse

SUPER *

1.04 USD

≈ 0.98 EURO

507,069,554 USD

487,776,093

19,896,018 USD

▲ 6.85%

N/A

134

SKALE

SKL *

0.0948822054 USD

≈ 0.09 EURO

506,585,836 USD

5,339,102,671

43,862,953 USD

▲ 1.51%

N/A

135

Ocean Protocol

OCEAN *

0.8896388924 USD

≈ 0.83 EURO

505,653,935 USD

568,381,103

44,867,228 USD

▲ 5.12%

N/A

136

cat in a dogs world

MEW *

0.0055171238 USD

≈ 0.01 EURO

490,411,000 USD

88,888,888,888

197,823,561 USD

▲ 10.73%

N/A

136

cat in a dogs world

MEW *

0.0055171238 USD

≈ 0.01 EURO

490,411,000 USD

88,888,888,888

197,823,561 USD

▲ 10.73%

N/A

137

1inch Network

1INCH *

0.4237014614 USD

≈ 0.40 EURO

490,298,925 USD

1,157,180,160

37,442,094 USD

▲ 6.49%

N/A

138

DeXe

DEXE *

12.91 USD

≈ 12.11 EURO

471,042,062 USD

36,500,047

2,867,921 USD

▲ 6.20%

N/A

139

Ankr

ANKR *

0.0469791265 USD

≈ 0.04 EURO

469,791,265 USD

10,000,000,000

43,539,219 USD

▲ 4.73%

N/A

140

Trust Wallet Token

TWT *

1.13 USD

≈ 1.06 EURO

468,927,649 USD

416,649,900

13,773,955 USD

▲ 7.29%

N/A

141

GMT

GMT *

0.2408125213 USD

≈ 0.23 EURO

467,171,037 USD

1,939,978,181

63,673,308 USD

▲ 3.09%

N/A

142

Enjin Coin

ENJ

0.3378300716 USD

≈ 0.32 EURO

466,152,042 USD

1,379,841,766

21,699,060 USD

▲ 5.37%

N/A

143

Manta Network

MANTA

1.86 USD

≈ 1.74 EURO

465,660,485 USD

251,000,000

62,460,213 USD

▲ 2.90%

N/A

144

APENFT

NFT *

0.0000004573 USD

≈ 0.00 EURO

452,805,167 USD

990,105,682,877,398

30,076,598 USD

▲ 1.66%

N/A

145

Compound

COMP *

55.82 USD

≈ 52.39 EURO

452,797,619 USD

8,111,186

35,490,437 USD

▲ 5.29%

N/A

146

0x Protocol

ZRX *

0.5330788369 USD

≈ 0.50 EURO

451,782,211 USD

847,496,055

51,500,113 USD

▲ 8.29%

N/A

147

Rocket Pool

RPL *

21.84 USD

≈ 20.50 EURO

443,241,919 USD

20,292,985

6,227,451 USD

▲ 8.41%

N/A

148

Terra

LUNA

0.6175879573 USD

≈ 0.58 EURO

442,628,979 USD

716,705,975

39,418,677 USD

▲ 2.90%

N/A

149

PAX Gold

PAXG *

2,402 USD

≈ 2,254.11 EURO

440,606,768 USD

183,447

28,759,112 USD

▲ 0.35%

N/A

150

Zilliqa

ZIL

0.0253570552 USD

≈ 0.02 EURO

440,507,915 USD

17,372,203,179

27,988,497 USD

▲ 6.53%

Sí

151

Altlayer

ALT *

0.3979894674 USD

≈ 0.37 EURO

437,788,414 USD

1,100,000,000

57,897,227 USD

▲ 7.14%

N/A

152

Ethereum Name Service

ENS *

14.02 USD

≈ 13.16 EURO

437,117,309 USD

31,179,102

32,992,210 USD

▲ 5.58%

N/A

153

Jito

JTO *

3.70 USD

≈ 3.47 EURO

433,821,104 USD

117,197,247

200,755,267 USD

▲ 21.45%

N/A

154

EthereumPoW

ETHW

4.02 USD

≈ 3.77 EURO

433,272,377 USD

107,818,999

31,771,022 USD

▲ 7.49%

N/A

155

Celo

CELO

0.8093415913 USD

≈ 0.76 EURO

432,040,973 USD

533,817,831

30,618,303 USD

▲ 1.89%

N/A

156

Ravencoin

RVN

0.0313020026 USD

≈ 0.03 EURO

430,400,627 USD

13,749,939,022

81,363,417 USD

▲ 7.02%

Sí

157

Qtum

QTUM

4.08 USD

≈ 3.83 EURO

427,853,459 USD

104,755,842

92,831,129 USD

▲ 5.13%

N/A

158

ether.fi

ETHFI *

3.70 USD

≈ 3.47 EURO

426,241,366 USD

115,200,000

161,500,190 USD

▲ 5.12%

N/A

159

Livepeer

LPT *

13.37 USD

≈ 12.54 EURO

425,469,579 USD

31,832,016

62,971,350 USD

▲ 2.77%

N/A

160

Raydium

RAY *

1.61 USD

≈ 1.51 EURO

422,357,465 USD

262,743,069

27,511,531 USD

▲ 7.43%

N/A

161

FTX Token

FTT *

1.27 USD

≈ 1.19 EURO

416,623,249 USD

328,895,104

11,837,367 USD

▲ 1.93%

N/A

162

aelf

ELF *

0.5673945288 USD

≈ 0.53 EURO

412,233,287 USD

726,537,296

18,223,134 USD

▲ 2.23%

N/A

163

Holo

HOT *

0.0023462512 USD

≈ 0.00 EURO

406,462,297 USD

173,239,038,783

15,665,341 USD

▲ 6.28%

N/A

164

Siacoin

0.0070967157 USD

≈ 0.01 EURO

404,453,433 USD

56,991,635,579

14,580,805 USD

▲ 2.61%

Sí

165

Frax Share

FXS *

5.06 USD

≈ 4.75 EURO

400,033,485 USD

79,040,657

22,083,566 USD

▲ 5.15%

N/A

166

SPACE ID

ID *

0.7680352153 USD

≈ 0.72 EURO

395,922,826 USD

515,500,876

63,080,694 USD

▲ 7.54%

N/A

167

Galxe

GAL *

3.75 USD

≈ 3.52 EURO

394,685,831 USD

105,305,665

29,600,610 USD

▲ 10.11%

N/A

168

Saga

SAGA

4.28 USD

≈ 4.02 EURO

385,554,223 USD

90,000,000

238,817,919 USD

▲ 27.96%

N/A

169

Polymesh

POLYX

0.4548817738 USD

≈ 0.43 EURO

383,507,400 USD

843,092,473

107,331,043 USD

▲ 2.49%

N/A

170

ssv.network

SSV *

38.11 USD

≈ 35.77 EURO

381,101,960 USD

10,000,000

28,362,843 USD

▲ 7.48%

N/A

171

SafePal

SFP *

0.8207846566 USD

≈ 0.77 EURO

379,612,904 USD

462,500,000

8,952,335 USD

▼ -0.17%

N/A

172

Golem

GLM *

0.3780694265 USD

≈ 0.35 EURO

378,069,426 USD

1,000,000,000

12,793,702 USD

▲ 4.38%

N/A

173

Biconomy

BICO *

0.5207956061 USD

≈ 0.49 EURO

376,409,586 USD

722,758,758

17,871,997 USD

▲ 3.75%

N/A

174

Basic Attention Token

BAT *

0.2521361301 USD

≈ 0.24 EURO

375,787,143 USD

1,490,413,701

25,822,532 USD

▲ 5.17%

N/A

175

OriginTrail

TRAC *

0.9184735396 USD

≈ 0.86 EURO

372,309,292 USD

405,356,579

3,546,479 USD

▼ -1.80%

N/A

176

Casper

CSPR

0.0311011073 USD

≈ 0.03 EURO

371,632,466 USD

11,949,171,519

9,224,213 USD

▲ 3.41%

N/A

177

Gas

GAS *

5.49 USD

≈ 5.15 EURO

370,764,856 USD

67,585,556

79,807,423 USD

▲ 6.98%

N/A

178

Zcash

ZEC

22.60 USD

≈ 21.21 EURO

369,001,540 USD

16,328,269

56,449,775 USD

▲ 5.61%

Sí

179

Illuvium

ILV *

96.31 USD

≈ 90.39 EURO

362,841,060 USD

3,767,377

16,541,307 USD

▲ 6.74%

N/A

180

Arkham

ARKM *

1.76 USD

≈ 1.65 EURO

360,711,605 USD

204,600,000

110,036,619 USD

▲ 8.38%

N/A

181

Centrifuge

CFG

0.7290614239 USD

≈ 0.68 EURO

358,132,406 USD

491,223,914

3,006,459 USD

▼ -2.57%

N/A

182

Dash

DASH

30.33 USD

≈ 28.46 EURO

356,564,251 USD

11,756,861

47,255,746 USD

▲ 6.36%

Sí

183

Metis

METIS *

63.09 USD

≈ 59.21 EURO

355,295,410 USD

5,631,334

28,173,874 USD

▲ 8.72%

N/A

184

Loopring

LRC *

0.2584889296 USD

≈ 0.24 EURO

353,303,961 USD

1,366,804,998

21,235,369 USD

▲ 4.16%

N/A

185

Aragon

ANT *

8.16 USD

≈ 7.65 EURO

352,179,979 USD

43,179,657

6,090,438 USD

▲ 0.83%

N/A

186

Decred

DCR

21.33 USD

≈ 20.02 EURO

341,274,071 USD

16,001,154

2,407,597 USD

▲ 5.74%

Sí

187

NEM

XEM

0.0377893356 USD

≈ 0.04 EURO

340,104,020 USD

8,999,999,999

11,473,808 USD

▲ 6.85%

N/A

188

Mask Network

MASK *

3.51 USD

≈ 3.29 EURO

336,770,613 USD

96,025,000

68,629,597 USD

▲ 5.44%

N/A

189

Pixels

PIXEL *

0.4319671209 USD

≈ 0.41 EURO

333,064,649 USD

771,041,667

63,700,575 USD

▲ 8.38%

N/A

190

Threshold

T *

0.0343861479 USD

≈ 0.03 EURO

331,749,445 USD

9,647,764,144

18,561,217 USD

▲ 4.73%

N/A

191

Ontology

ONT

0.3713018082 USD

≈ 0.35 EURO

324,981,731 USD

875,249,524

418,105,081 USD

▲ 18.10%

N/A

192

Flux

FLUX

0.9313570604 USD

≈ 0.87 EURO

321,742,780 USD

345,455,887

10,524,502 USD

▲ 3.69%

Sí

193

ZetaChain

ZETA *

1.26 USD

≈ 1.18 EURO

321,210,407 USD

255,806,250

36,249,418 USD

▲ 3.71%

N/A

194

Yield Guild Games

YGG *

0.8739562569 USD

≈ 0.82 EURO

316,187,982 USD

361,789,254

82,455,803 USD

▲ 8.33%

N/A

195

Memecoin

MEME *

0.0265288004 USD

≈ 0.02 EURO

316,260,704 USD

11,921,409,929

49,129,212 USD

▲ 4.04%

N/A

196

Chia

XCH

30.61 USD

≈ 28.73 EURO

314,852,319 USD

10,286,435

6,793,391 USD

▲ 2.37%

N/A

197

Amp

AMP *

0.0073695823 USD

≈ 0.01 EURO

311,200,526 USD

42,227,702,186

20,096,533 USD

▼ -0.03%

N/A

198

Reserve Rights

RSR *

0.0060169953 USD

≈ 0.01 EURO

304,459,960 USD

50,600,000,000

25,869,864 USD

▲ 5.63%

N/A

199

JUST

JST *

0.0329192532 USD

≈ 0.03 EURO

293,049,825 USD

8,902,080,000

46,123,599 USD

▲ 3.42%

N/A

200

Waves

WAVES

2.52 USD

≈ 2.37 EURO

288,652,819 USD

114,375,034

110,852,662 USD

▲ 3.31%

N/A

201

Lido Staked ETH

stETH *

3,085 USD

≈ 2,894.94 EURO

28,774,484,513 USD

9,328,287

224,579,976 USD

▲ 1.59%

N/A

202

Wrapped Bitcoin

WBTC *

64,612 USD

≈ 60,638.56 EURO

10,039,686,991 USD

155,384

383,481,143 USD

▲ 2.73%

N/A

203

Wrapped TRON

WTRX

0.1101939157 USD

≈ 0.10 EURO

9,653,535,513 USD

87,604,977,568

3,354,248 USD

▲ 1.34%

N/A

204

Bitcoin BEP2

BTCB *

64,426 USD

≈ 60,464.24 EURO

3,481,295,738 USD

54,035

70,526,691 USD

▲ 2.45%

N/A

205

Wrapped HBAR

WHBAR *

0.0832025474 USD

≈ 0.08 EURO

2,973,790,381 USD

35,741,578,542

0 USD

▲ 2.86%

N/A

206

Wrapped Beacon ETH

WBETH *

3,197 USD

≈ 3,000.39 EURO

2,865,676,313 USD

896,362

9,270,543 USD

▲ 1.61%

N/A

207

Ethena USDe

USDe *

1.00 USD

≈ 0.94 EURO

2,366,953,977 USD

2,364,867,163

66,075,589 USD

▲ 0.05%

N/A

208

Wrapped eETH

weETH *

3,193 USD

≈ 2,996.70 EURO

2,266,069,275 USD

709,683

32,676,058 USD

▲ 1.00%

N/A

209

Rocket Pool ETH

RETH *

3,415 USD

≈ 3,205.24 EURO

1,766,821,219 USD

517,328

11,519,273 USD

▲ 1.64%

N/A

210

Zeebu

ZBU *

4.86 USD

≈ 4.56 EURO

1,601,123,879 USD

329,707,787

38,845,575 USD

▼ -0.15%

N/A

211

Wrapped BNB

WBNB *

559.80 USD

≈ 525.37 EURO

955,264,963 USD

1,706,454

256,857,312 USD

▲ 1.88%

N/A

212

Marinade Staked SOL

MSOL *

172.95 USD

≈ 162.31 EURO

900,448,142 USD

5,206,411

62,308,643 USD

▲ 6.64%

N/A

213

Venus BNB

vBNB *

10.67 USD

≈ 10.02 EURO

899,890,566 USD

84,327,095

1 USD

▲ 40.98%

N/A

214

Cheelee

CHEEL *

16.21 USD

≈ 15.22 EURO

872,948,544 USD

53,837,996

5,785,354 USD

▲ 2.58%

N/A

215

Frax

FRAX *

0.9987323945 USD

≈ 0.94 EURO

648,611,044 USD

649,434,271

29,244,096 USD

▲ 0.10%

N/A

216

Coinbase Wrapped Staked ETH

cbETH *

3,283 USD

≈ 3,081.19 EURO

642,407,980 USD

195,671

5,484,541 USD

▲ 0.95%

N/A

217

Venus ETH

vETH *

311.33 USD

≈ 292.18 EURO

633,238,995 USD

2,033,994

0 USD

▲ 0.00%

N/A

218

Fasttoken

FTN

1.78 USD

≈ 1.67 EURO

543,768,197 USD

304,850,250

17,941,115 USD

▲ 0.41%

N/A

219

Brett

BRETT *

0.0631927406 USD

≈ 0.06 EURO

540,603,701 USD

8,554,838,671

19,552,053 USD

▼ -1.32%

N/A

220

Degen

DEGEN *

0.0341140471 USD

≈ 0.03 EURO

483,723,845 USD

14,179,608,879

79,149,909 USD

▲ 24.51%

N/A

220

Degen

DEGEN *

0.0341140471 USD

≈ 0.03 EURO

483,723,845 USD

14,179,608,879

79,149,909 USD

▲ 24.51%

N/A

221

PUPS (Ordinals)

PUPS *

60.53 USD

≈ 56.81 EURO

470,335,917 USD

7,770,000

8,034,291 USD

▲ 10.75%

N/A

222

Rollbit Coin

RLB *

0.1177455627 USD

≈ 0.11 EURO

388,201,424 USD

3,296,951,621

3,169,506 USD

▲ 11.26%

N/A

223

Orbler

ORBR *

0.3696269726 USD

≈ 0.35 EURO

375,388,256 USD

1,015,586,750

287,136 USD

▲ 0.21%

N/A

224

Propy

PRO *

3.67 USD

≈ 3.44 EURO

366,953,075 USD

100,000,000

20,836,110 USD

▲ 27.11%

N/A

225

Wrapped Kava

WKAVA *

0.6486927292 USD

≈ 0.61 EURO

322,834,236 USD

497,668,960

0 USD

▼ -0.21%

N/A

225

Venus BTC

vBTC *

1,399 USD

≈ 1,312.97 EURO

287,965,853 USD

205,836

0 USD

▲ 0.00%

N/A

226

PAAL AI

PAAL *

0.3900785673 USD

≈ 0.37 EURO

315,901,758 USD

809,841,362

6,812,545 USD

▲ 4.86%

N/A

227

HEX

HEX *

0.0016947603 USD

≈ 0.00 EURO

293,890,210 USD

173,411,074,413

520,276 USD

▲ 3.67%

N/A

228

Harmony

ONE

0.0207139683 USD

≈ 0.02 EURO

288,043,209 USD

13,905,747,271

14,287,094 USD

▲ 3.96%

N/A

229

GMX

GMX *

29.00 USD

≈ 27.22 EURO

274,311,886 USD

9,457,796

24,524,600 USD

▲ 2.60%

N/A

230

Moonbeam

GLMR

0.3158078603 USD

≈ 0.30 EURO

270,748,192 USD

857,319,359

8,287,971 USD

▲ 5.94%

N/A

231

Kusama

KSM

31.74 USD

≈ 29.79 EURO

268,859,528 USD

8,470,098

19,692,119 USD

▲ 3.52%

N/A

232

Telcoin

TEL *

0.0030426760 USD

≈ 0.00 EURO

266,688,632 USD

87,649,370,414

1,919,852 USD

▼ -3.91%

N/A

233

Omni Network

OMNI *

25.56 USD

≈ 23.99 EURO

265,626,360 USD

10,391,492

153,129,132 USD

▲ 2.91%

N/A

234

VeThor Token

VTHO *

0.0035113657 USD

≈ 0.00 EURO

263,668,458 USD

75,090,002,769

4,526,678 USD

▲ 5.06%

N/A

235

BinaryX

BNX *

0.7254855880 USD

≈ 0.68 EURO

260,752,108 USD

359,417,350

19,109,764 USD

▼ -6.71%

N/A

236

Alchemy Pay

ACH *

0.0343705242 USD

≈ 0.03 EURO

259,919,719 USD

7,562,285,565

48,273,889 USD

▲ 14.26%

N/A

237

Pocket Network

POKT

0.1582035291 USD

≈ 0.15 EURO

259,350,299 USD

1,639,345,851

1,956,873 USD

▲ 0.82%

N/A

238

Chromia

CHR *

0.3132733731 USD

≈ 0.29 EURO

254,514,077 USD

812,434,439

11,616,219 USD

▲ 5.25%

N/A

239

Baby Doge Coin

BabyDoge *

0.0000000018 USD

≈ 0.00 EURO

252,076,370 USD

143,788,799,573,309,472

5,040,271 USD

▲ 5.05%

N/A

240

Ontology Gas

ONG *

0.6631402590 USD

≈ 0.62 EURO

249,819,599 USD

376,722,113

567,555,354 USD

▲ 14.96%

N/A

241

Beldex

BDX

0.0383465368 USD

≈ 0.04 EURO

247,174,270 USD

6,445,804,259

1,876,880 USD

▲ 1.13%

N/A

242

Creditcoin

CTC

0.7421660967 USD

≈ 0.70 EURO

246,238,546 USD

331,783,609

43,947,736 USD

▲ 1.47%

N/A

243

ATOR Protocol

ATOR *

2.72 USD

≈ 2.55 EURO

245,692,843 USD

90,361,442

2,175,114 USD

▲ 6.59%

N/A

244

0x0.ai

0x0 *

0.2823676056 USD

≈ 0.27 EURO

245,254,183 USD

868,563,455

1,747,133 USD

▼ -4.25%

N/A

245

Convex Finance

CVX *

2.58 USD

≈ 2.42 EURO

245,126,872 USD

95,102,260

11,229,819 USD

▲ 1.37%

N/A

246

Decentralized Social

DESO

27.30 USD

≈ 25.62 EURO

242,517,692 USD

8,884,536

10,404,511 USD

▲ 12.49%

N/A

247

Kadena

KDA

0.8870160300 USD

≈ 0.83 EURO

240,317,906 USD

270,928,482

8,510,621 USD

▲ 2.18%

Sí

248

ICON

ICX

0.2377398787 USD

≈ 0.22 EURO

235,411,103 USD

990,204,523

9,062,715 USD

▲ 4.04%

N/A

249

WAX

WAXP

0.0681265389 USD

≈ 0.06 EURO

234,002,534 USD

3,434,821,985

12,589,221 USD

▲ 6.15%

N/A

250

yearn.finance

YFI *

6,908 USD

≈ 6,482.88 EURO

230,528,145 USD

33,373

27,981,933 USD

▲ 0.20%

N/A

251

Wilder World

WILD *

0.8711821187 USD

≈ 0.82 EURO

229,967,496 USD

263,971,781

1,638,087 USD

▲ 0.08%

N/A

252

Kujira

KUJI

1.86 USD

≈ 1.75 EURO

228,149,351 USD

122,349,807

1,243,340 USD

▲ 8.79%

N/A

253

SushiSwap

SUSHI *

0.9595468462 USD

≈ 0.90 EURO

226,570,204 USD

236,122,088

50,601,647 USD

▲ 0.13%

N/A

254

Audius

AUDIO *

0.1868478307 USD

≈ 0.18 EURO

226,118,546 USD

1,210,174,852

5,486,544 USD

▲ 5.59%

N/A

255

Storj

STORJ *

0.5448460789 USD

≈ 0.51 EURO

225,978,333 USD

414,756,281

15,955,716 USD

▲ 4.24%

N/A

256

Lisk

LSK

1.74 USD

≈ 1.63 EURO

224,394,444 USD

128,900,445

102,034,635 USD

▲ 12.27%

N/A

257

LCX

LCX *

0.2894793485 USD

≈ 0.27 EURO

223,357,851 USD

771,584,751

2,045,517 USD

▲ 0.34%

N/A

258

DigiByte

DGB

0.0131130118 USD

≈ 0.01 EURO

222,377,919 USD

16,958,569,322

10,363,487 USD

▲ 7.73%

Sí

259

MOG Coin

MOG *

0.0000005651 USD

≈ 0.00 EURO

220,699,169 USD

390,570,159,911,439

6,760,417 USD

▲ 10.08%

N/A

260

SLERF

SLERF *

0.4394238812 USD

≈ 0.41 EURO

219,710,952 USD

499,997,750

135,651,445 USD

▲ 7.32%

N/A

261

Balancer

BAL *

3.90 USD

≈ 3.66 EURO

218,987,767 USD

56,211,729

8,526,136 USD

▲ 3.15%

N/A

262

UMA

UMA *

2.71 USD

≈ 2.55 EURO

216,353,436 USD

79,771,865

10,660,720 USD

▲ 5.67%

N/A

263

Aleph Zero

AZERO

0.8049580272 USD

≈ 0.76 EURO

214,745,858 USD

266,778,951

2,401,341 USD

▼ -0.72%

N/A

264

Alephium

ALPH

2.84 USD

≈ 2.67 EURO

214,785,934 USD

75,621,819

2,072,334 USD

▲ 6.84%

Sí

265

Arcblock

ABT *

2.18 USD

≈ 2.05 EURO

214,908,668 USD

98,554,305

2,188,495 USD

▲ 1.43%

N/A

266

Band Protocol

BAND *

1.51 USD

≈ 1.42 EURO

213,672,525 USD

141,222,221

7,008,199 USD

▲ 3.53%

N/A

267

Coin98

C98 *

0.2889082840 USD

≈ 0.27 EURO

212,026,548 USD

733,888,778

14,235,363 USD

▲ 6.92%

N/A

268

Celer Network

CELR *

0.0273418885 USD

≈ 0.03 EURO

211,719,838 USD

7,743,424,107

6,971,230 USD

▲ 10.33%

N/A

269

Treasure

MAGIC *

0.7958340395 USD

≈ 0.75 EURO

210,254,055 USD

264,193,342

37,026,127 USD

▲ 3.91%

N/A

270

Synapse

SYN *

1.12 USD

≈ 1.06 EURO

210,035,596 USD

186,807,183

17,845,090 USD

▼ -3.74%

N/A

271

API3

API3 *

2.43 USD

≈ 2.28 EURO

209,809,042 USD

86,421,978

13,372,120 USD

▲ 8.07%

N/A

272

Rootstock Infrastructure Framework

RIF *

0.2094031136 USD

≈ 0.20 EURO

209,403,114 USD

1,000,000,000

3,985,649 USD

▲ 6.08%

N/A

273

ALEX Lab

ALEX *

0.3444056192 USD

≈ 0.32 EURO

208,878,522 USD

606,489,877

5,507,456 USD

▲ 2.69%

N/A

274

Solar

SXP

0.3466499416 USD

≈ 0.33 EURO

208,368,724 USD

601,092,628

13,202,152 USD

▲ 5.79%

N/A

275

iExec RLC

RLC *

2.87 USD

≈ 2.70 EURO

208,019,365 USD

72,382,548

16,934,203 USD

▲ 17.84%

N/A

276

Huobi BTC

HBTC *

23,178 USD

≈ 21,752.79 EURO

207,897,312 USD

8,969

73,498 USD

▲ 5.71%

N/A

277

MAGA

TRUMP *

4.94 USD

≈ 4.64 EURO

207,773,882 USD

42,055,436

3,869,568 USD

▼ -4.76%

N/A

278

IOST

IOST

0.0097355767 USD

≈ 0.01 EURO

207,513,817 USD

21,315,000,000

30,529,055 USD

▲ 7.60%

N/A

279

SwissBorg

BORG *

0.2106235501 USD

≈ 0.20 EURO

207,296,721 USD

984,204,858

1,904,670 USD

▲ 2.11%

N/A

280

FINSCHIA

FNSA

26.57 USD

≈ 24.94 EURO

206,307,668 USD

7,763,939

1,238,117 USD

▲ 1.75%

N/A

281

Neutron

NTRN

0.7324945975 USD

≈ 0.69 EURO

204,742,630 USD

279,514,184

12,285,029 USD

▲ 4.68%

N/A

282

PayPal USD

PYUSD *

0.9994972068 USD

≈ 0.94 EURO

202,556,274 USD

202,658,170

30,197,893 USD

▲ 0.06%

N/A

283

Braintrust

BTRST *

0.8994629895 USD

≈ 0.84 EURO

201,726,184 USD

224,274,024

509,010 USD

▲ 4.05%

N/A

284

RSS3

RSS3 *

0.3676706417 USD

≈ 0.35 EURO

200,512,536 USD

545,359,116

8,482,055 USD

▲ 0.48%

N/A

285

Pundi X (New)

PUNDIX *

0.7613970788 USD

≈ 0.71 EURO

196,814,777 USD

258,491,637

301,388,961 USD

▲ 35.79%

N/A

286

Delysium

AGI *

0.2663623825 USD

≈ 0.25 EURO

196,589,556 USD

738,053,003

36,604,500 USD

▲ 9.62%

N/A

287

Xai

XAI *

0.7058556837 USD

≈ 0.66 EURO

195,605,421 USD

277,118,150

24,265,391 USD

▲ 6.02%

N/A

288

Vanar Chain

VANRY *

0.1579735508 USD

≈ 0.15 EURO

194,779,420 USD

1,232,987,540

13,310,798 USD

▲ 5.60%

N/A

289

Stride

STRD *

2.19 USD

≈ 2.06 EURO

192,757,187 USD

87,825,728

61,027 USD

▲ 1.40%

N/A

290

Marlin

POND *

0.0236470252 USD

≈ 0.02 EURO

191,242,383 USD

8,087,375,977

6,477,316 USD

▲ 8.23%

N/A

291

Bitcoin Wizards

WZRD *

9.05 USD

≈ 8.49 EURO

190,004,195 USD

21,000,000

15,532,315 USD

▲ 12.65%

N/A

292

USDB

USDB *

0.9986310442 USD

≈ 0.94 EURO

189,068,022 USD

189,327,203

51,059,311 USD

▼ -0.33%

N/A

293

JOE

JOE *

0.5222832777 USD

≈ 0.49 EURO

187,851,524 USD

359,673,634

11,181,922 USD

▲ 2.19%

N/A

294

GuildFi

GF *

0.3184349501 USD

≈ 0.30 EURO

187,198,556 USD

587,870,634

4,534,087 USD

▲ 0.17%

N/A

295

VVS Finance

VVS *

0.0000041035 USD

≈ 0.00 EURO

184,976,237 USD

45,078,140,605,633

1,271,150 USD

▲ 3.72%

N/A

296

COTI

COTI

0.1158483118 USD

≈ 0.11 EURO

182,187,678 USD

1,572,639,906

12,785,278 USD

▲ 5.38%

N/A

297

Prom

PROM *

9.95 USD

≈ 9.34 EURO

181,552,957 USD

18,250,000

3,820,051 USD

▲ 7.95%

N/A

298

Multibit

MUBI *

0.1907060338 USD

≈ 0.18 EURO

181,170,732 USD

950,000,000

47,108,840 USD

▲ 9.72%

N/A

299

Coq Inu

COQ *

0.0000026021 USD

≈ 0.00 EURO

180,638,196 USD

69,420,000,000,000

6,670,805 USD

▲ 0.92%

N/A

300

Syscoin

SYS

0.2302457835 USD

≈ 0.22 EURO

180,494,693 USD

783,921,818

3,869,081 USD

▲ 9.04%

Sí

301

Rootstock Smart Bitcoin

RBTC

64,001 USD

≈ 60,065.14 EURO

178,791,691 USD

2,794

650,109 USD

▲ 2.05%

Sí

302

CyberConnect

CYBER *

8.95 USD

≈ 8.40 EURO

178,165,444 USD

19,901,944

22,642,727 USD

▲ 5.88%

N/A

303

Portal

PORTAL *

1.05 USD

≈ 0.98 EURO

178,143,070 USD

170,175,564

25,639,325 USD

▲ 8.08%

N/A

304

Wen

WEN *

0.0002457292 USD

≈ 0.00 EURO

178,821,332 USD

727,716,951,329

59,412,677 USD

▲ 17.83%

N/A

305

Bluzelle

BLZ *

0.4079310926 USD

≈ 0.38 EURO

174,625,874 USD

428,076,891

26,048,574 USD

▼ -7.00%

N/A

306

Helium Mobile

MOBILE *

0.0021181380 USD

≈ 0.00 EURO

174,242,837 USD

82,262,267,398

4,017,305 USD

▲ 5.01%

N/A

307

Aevo

AEVO *

1.58 USD

≈ 1.49 EURO

174,193,037 USD

110,000,000

57,141,332 USD

▲ 2.34%

N/A

308

Guild of Guardians

GOG *

0.3038694978 USD

≈ 0.29 EURO

173,085,282 USD

569,604,001

3,547,684 USD

▼ -2.20%

N/A

309

USDJ

USDJ *

1.13 USD

≈ 1.06 EURO

173,471,904 USD

153,832,126

340,481 USD

▲ 1.35%

N/A

310

Open Campus

EDU *

0.5921651882 USD

≈ 0.56 EURO

172,961,582 USD

292,083,333

11,042,095 USD

▲ 4.55%

N/A

311

Seedify.fund

SFUND *

2.87 USD

≈ 2.69 EURO

172,444,007 USD

60,127,373

8,271,488 USD

▼ -3.74%

N/A

312

Smooth Love Potion

SLP *

0.0041364510 USD

≈ 0.00 EURO

171,216,115 USD

41,392,032,195

14,656,397 USD

▲ 6.12%

N/A

313

Tribe

TRIBE *

0.3157185366 USD

≈ 0.30 EURO

169,261,300 USD

536,114,546

418,789 USD

▼ -31.89%

N/A

314

Toshi

TOSHI *

0.0004099457 USD

≈ 0.00 EURO

167,286,253 USD

408,069,300,000

2,833,094 USD

▲ 12.58%

N/A

315

Venus

XVS *

10.57 USD

≈ 9.92 EURO

166,802,951 USD

15,780,776

6,078,762 USD

▲ 7.48%

N/A

316

IQ *

0.0092161027 USD

≈ 0.01 EURO

166,191,459 USD

18,032,726,356

15,039,782 USD

▲ 7.42%

N/A

317

MimbleWimbleCoin

MWC

15.15 USD

≈ 14.22 EURO

165,948,410 USD

10,953,026

2,628 USD

▲ 1.41%

Sí

318

Stratis [New]

STRAX

0.0870262960 USD

≈ 0.08 EURO

165,934,545 USD

1,906,717,312

7,972,020 USD

▲ 2.16%

N/A

319

Dusk

DUSK *

0.3884911503 USD

≈ 0.36 EURO

163,618,646 USD

421,164,409

25,061,847 USD

▲ 9.61%

N/A

320

Civic

CVC *

0.1635159299 USD

≈ 0.15 EURO

163,515,930 USD

1,000,000,000

23,007,297 USD

▲ 2.18%

N/A

321

BORA

BORA *

0.1639341771 USD

≈ 0.15 EURO

162,909,588 USD

993,750,000

4,758,269 USD

▲ 2.23%

N/A

322

Unizen

ZCX *

0.2344197264 USD

≈ 0.22 EURO

162,400,359 USD

692,775,994

2,086,945 USD

▲ 5.14%

N/A

323

Numeraire

NMR *

25.84 USD

≈ 24.25 EURO

162,236,531 USD

6,278,303

7,631,258 USD

▲ 8.19%

N/A

324

Hive

HIVE

0.3222626414 USD

≈ 0.30 EURO

161,372,774 USD

500,749,243

4,116,492 USD

▲ 3.76%

N/A

325

H2O DAO

H2O *

0.2003766041 USD

≈ 0.19 EURO

160,301,283 USD

800,000,000

401,547 USD

▲ 2.64%

N/A

326

Cartesi

CTSI *

0.2045451901 USD

≈ 0.19 EURO

160,131,742 USD

782,867,306

7,551,857 USD

▲ 6.60%

N/A

327

DAO Maker

DAO *

1.07 USD

≈ 1.00 EURO

159,813,201 USD

149,996,691

8,893,757 USD

▲ 0.80%

N/A

328

World Mobile Token

WMT *

0.3235297361 USD

≈ 0.30 EURO

159,124,463 USD

491,838,755

3,390,104 USD

▲ 10.76%

N/A

329

TerraClassicUSD

USTC

0.0177418828 USD

≈ 0.02 EURO

158,798,431 USD

8,950,483,595

25,578,277 USD

▲ 4.14%

N/A

330

Popcat (SOL)

POPCAT *

0.1610235643 USD

≈ 0.15 EURO

157,798,775 USD

979,973,185

40,091,932 USD

▲ 30.67%

N/A

331

MetFi

METFI *

1.33 USD

≈ 1.25 EURO

156,428,700 USD

117,619,851

164,991 USD

▲ 2.23%

N/A

332

Keep Network

KEEP *

0.1621750741 USD

≈ 0.15 EURO

154,275,241 USD

951,288,242

29,927 USD

▲ 0.49%

N/A

333

Powerledger

POWR *

0.2998081278 USD

≈ 0.28 EURO

153,614,222 USD

512,375,110

15,014,009 USD

▲ 4.80%

N/A

334

Big Time

BIGTIME *

0.1871730628 USD

≈ 0.18 EURO

153,034,168 USD

817,607,863

16,093,691 USD

▲ 5.16%

N/A

335

Myro

MYRO *

0.1604361176 USD

≈ 0.15 EURO

151,484,394 USD

944,203,815

34,814,853 USD

▲ 10.19%

N/A

336

Status

SNT *

0.0388207944 USD

≈ 0.04 EURO

150,525,203 USD

3,877,437,479

5,711,279 USD

▲ 3.83%

N/A

337

Zebec Network

ZBC

0.0294821725 USD

≈ 0.03 EURO

150,016,053 USD

5,088,364,937

155,311 USD

▲ 1080.41%

N/A

338

Tellor

TRB *

57.86 USD

≈ 54.30 EURO

148,471,871 USD

2,566,110

37,066,982 USD

▲ 9.97%

Sí

339

Bone ShibaSwap

BONE *

0.6452371838 USD

≈ 0.61 EURO

148,355,095 USD

229,923,351

10,319,087 USD

▲ 6.55%

N/A

340

Syntropy

NOIA *

0.2004455564 USD

≈ 0.19 EURO

146,235,677 USD

729,553,097

2,073,394 USD

▼ -6.23%

N/A

341

Covalent

CQT *

0.2113482740 USD

≈ 0.20 EURO

145,124,188 USD

686,658,970

1,753,527 USD

▼ -4.79%

N/A

342

Nano

XNO

1.08 USD

≈ 1.01 EURO

143,925,903 USD

133,248,297

4,291,170 USD

▲ 4.41%

N/A

343

Oraichain

ORAI *

11.29 USD

≈ 10.60 EURO

143,458,483 USD

12,706,080

6,059,893 USD

▲ 0.49%

N/A

344

Phala Network

PHA

0.1974810584 USD

≈ 0.19 EURO

140,874,066 USD

713,354,827

10,716,636 USD

▲ 1.81%

N/A

345

crvUSD

CRVUSD *

0.9974432959 USD

≈ 0.94 EURO

140,424,348 USD

140,784,292

31,762,461 USD

▼ -0.03%

N/A

346

Ark

ARK

0.7757153471 USD

≈ 0.73 EURO

139,839,760 USD

180,272,004

10,986,216 USD

▲ 10.17%

N/A

347

Vulcan Forged (PYR)

PYR *

4.97 USD

≈ 4.66 EURO

139,676,155 USD

28,100,000

6,860,971 USD

▲ 3.07%

N/A

348

inSure DeFi

SURE *

0.0051869018 USD

≈ 0.00 EURO

138,957,427 USD

26,790,063,175

454,495 USD

▲ 0.93%

N/A

349

PLATINCOIN

PLC

27.59 USD

≈ 25.90 EURO

137,993,973 USD

5,001,073

57,230 USD

▼ -47.54%

N/A

350

Entangle

NGL *

1.25 USD

≈ 1.17 EURO

136,937,390 USD

109,849,537

2,829,646 USD

▲ 6.98%

N/A

351

Symbol

XYM

0.0231854971 USD

≈ 0.02 EURO

136,462,069 USD

5,885,665,017

346,775 USD

▲ 0.60%

N/A

352

Metars Genesis

MRS *

1.62 USD

≈ 1.52 EURO

136,305,604 USD

84,235,303

107,908 USD

▲ 3.05%

N/A

353

Node AI

GPU *

1.50 USD

≈ 1.41 EURO

135,820,195 USD

90,264,133

2,136,846 USD

▲ 5.71%

N/A

354

Oasys

OAS

0.0648956182 USD

≈ 0.06 EURO

135,002,678 USD

2,080,304,978

1,356,747 USD

▲ 0.15%

N/A

355

Pax Dollar

USDP *

1.00 USD

≈ 0.94 EURO

135,001,854 USD

134,748,540

2,512,574 USD

▲ 0.04%

N/A

356

Sun (New)

SUN *

0.0136107391 USD

≈ 0.01 EURO

134,862,315 USD

9,908,522,472

31,516,556 USD

▲ 1.19%

N/A

357

Gomining

GMT *

0.3354723137 USD

≈ 0.31 EURO

134,740,159 USD

401,643,157

5,054,722 USD

▼ -0.07%

N/A

358

Dent

DENT *

0.0013469143 USD

≈ 0.00 EURO

134,691,426 USD

100,000,000,000

5,582,205 USD

▲ 5.06%

N/A

359

Sleepless AI

AI *

0.9530655356 USD

≈ 0.89 EURO

134,322,674 USD

140,937,500

26,412,790 USD

▲ 4.90%

N/A

360

Request

REQ *

0.1334725431 USD

≈ 0.13 EURO

133,426,282 USD

999,653,403

4,652,073 USD

▲ 5.65%

N/A

361

Dione Protocol

DIONE *

0.0140138301 USD

≈ 0.01 EURO

133,283,626 USD

9,510,863,533

2,432,295 USD

▲ 0.73%

N/A

362

Nexera

NXRA *

0.1733552603 USD

≈ 0.16 EURO

133,175,538 USD

768,223,228

1,157,631 USD

▲ 2.30%

N/A

363

Hooked Protocol

HOOK *

0.9537106923 USD

≈ 0.90 EURO

132,808,310 USD

139,254,295

10,618,857 USD

▲ 5.11%

N/A

364

STASIS EURO

EURS *

1.06 USD

≈ 1.00 EURO

132,177,807 USD

124,125,940

1,780,045 USD

▲ 0.09%

N/A

365

Horizen

ZEN

8.83 USD

≈ 8.29 EURO

131,550,213 USD

14,900,994

6,903,082 USD

▲ 4.84%

Sí

366

Hivemapper

HONEY *

0.1000864166 USD

≈ 0.09 EURO

130,681,142 USD

1,305,683,090

2,140,374 USD

▲ 5.28%

N/A

367

Nakamoto Games

NAKA *

1.44 USD

≈ 1.35 EURO

130,166,081 USD

90,463,652

12,395,999 USD

▲ 1.75%

N/A

368

TrueFi

TRU *

0.1157643481 USD

≈ 0.11 EURO

129,554,121 USD

1,119,119,339

28,921,148 USD

▼ -1.07%

N/A

369

Orbs

ORBS *

0.0408539251 USD

≈ 0.04 EURO

129,413,810 USD

3,167,720,359

201,031,857 USD

▲ 14.19%

N/A

370

ConstitutionDAO

PEOPLE *

0.0255448461 USD

≈ 0.02 EURO

129,260,429 USD

5,060,137,335

34,602,378 USD

▲ 8.26%

N/A

371

AllianceBlock Nexera

NXRA *

0.1607514570 USD

≈ 0.15 EURO

123,442,804 USD

767,910,951

1,200,704 USD

▼ -15.98%

N/A

371

SmarDex

SDEX *

0.0178224144 USD

≈ 0.02 EURO

128,844,594 USD

7,229,356,842

1,497,827 USD

▲ 1.83%

N/A

372

Zignaly

ZIG *

0.0897346002 USD

≈ 0.08 EURO

128,617,387 USD

1,433,308,739

3,756,213 USD

▼ -3.14%

N/A

373

Constellation

DAG

0.0445114749 USD

≈ 0.04 EURO

127,901,423 USD

2,873,448,318

1,573,503 USD

▼ -2.39%

N/A

374

Telos

TLOS

0.3402789682 USD

≈ 0.32 EURO

127,799,823 USD

375,573,675

11,531,600 USD

▲ 11.59%

N/A

375

Milady Meme Coin

LADYS *

0.0000001724 USD

≈ 0.00 EURO

126,576,626 USD

734,366,023,232,083

15,434,514 USD

▲ 5.47%

N/A

376

NYM

NYM *

0.1760527605 USD

≈ 0.17 EURO

126,264,640 USD

717,197,731

2,268,950 USD

▼ -3.84%

N/A

377

MVL

MVL *

0.0051151595 USD

≈ 0.00 EURO

126,103,817 USD

24,652,958,863

9,601,675 USD

▼ -0.36%

N/A

378

Sovryn

SOV *

2.09 USD

≈ 1.96 EURO

124,584,811 USD

59,543,703

305,085 USD

▲ 0.51%

N/A

379

Aurora

AURORA *

0.2763724686 USD

≈ 0.26 EURO

123,246,597 USD

445,943,830

2,936,526 USD

▲ 6.04%

N/A

380

Hashflow

HFT *

0.3144668046 USD

≈ 0.30 EURO

123,256,523 USD

391,954,005

15,994,905 USD

▲ 5.21%

N/A

381

Highstreet

HIGH *

2.43 USD

≈ 2.28 EURO

122,545,163 USD

50,365,992

14,706,098 USD

▲ 8.91%

N/A

382

Fusionist

ACE *

5.57 USD

≈ 5.22 EURO

122,281,614 USD

21,969,520

26,827,911 USD

▲ 4.16%

N/A

383

Secret

SCRT

0.4498219824 USD

≈ 0.42 EURO

122,061,577 USD

271,355,295

4,035,989 USD

▲ 8.20%

N/A

384

Orca

ORCA *

2.44 USD

≈ 2.29 EURO

122,044,344 USD

49,990,353

2,993,003 USD

▲ 4.20%

N/A

385

ApeX Protocol

APEX *

2.64 USD

≈ 2.48 EURO

121,408,852 USD

45,998,662

48,046,092 USD

▲ 5.74%

N/A

386

Steem

STEEM

0.2631141725 USD

≈ 0.25 EURO

121,066,061 USD

460,127,478

12,520,309 USD

▲ 5.60%

N/A

387

dKargo

DKA *

0.0324445474 USD

≈ 0.03 EURO

120,572,049 USD

3,716,250,000

5,028,906 USD

▲ 0.27%

N/A

388

LUKSO

LYX

3.94 USD

≈ 3.70 EURO

120,317,636 USD

30,535,907

433,543 USD

▲ 3.69%

N/A

389

Gains Network

GNS *

3.57 USD

≈ 3.35 EURO

120,124,877 USD

33,620,265

6,255,084 USD

▲ 5.79%

N/A

390

Blockchain Foundation for Innovation & Collaboration

BFIC

11.29 USD

≈ 10.60 EURO

119,460,155 USD

10,578,424

1,100,246 USD

▲ 1.20%

N/A

391

Solidus Ai Tech

AITECH *

0.2152757920 USD

≈ 0.20 EURO

118,941,725 USD

552,508,592

7,544,963 USD

▲ 0.62%

N/A

392

Myria

MYRIA *

0.0067959738 USD

≈ 0.01 EURO

118,448,595 USD

17,429,230,818

2,934,093 USD

▲ 0.60%

N/A

393

Bounce Token

AUCTION *

18.19 USD

≈ 17.07 EURO

118,232,398 USD

6,500,037

26,005,560 USD

▲ 8.47%

N/A

394

Art de Finance

ADF *

0.7844777475 USD

≈ 0.74 EURO

117,770,307 USD

150,125,746

53,601,843 USD

▲ 3.17%

N/A

395

WINkLink

WIN *

0.0001224690 USD

≈ 0.00 EURO

117,783,040 USD

961,737,300,000

34,310,091 USD

▲ 2.70%

N/A

396

Ergo

ERG

1.56 USD

≈ 1.47 EURO

116,871,712 USD

74,734,734

410,452 USD

▼ -1.28%

Sí

397

MiL.k

MLK

0.3299405942 USD

≈ 0.31 EURO

116,510,578 USD

353,125,926

5,112,571 USD

▲ 0.87%

N/A

397

Venus USDC

vUSDC *

0.0236656343 USD

≈ 0.02 EURO

112,909,099 USD

4,771,015,133

0 USD

▲ 0.00%

N/A

398

Moonriver

MOVR

12.96 USD

≈ 12.16 EURO

115,723,061 USD

8,931,802

8,279,926 USD

▲ 6.20%

N/A

399

Tensor

TNSR *

0.9254620741 USD

≈ 0.87 EURO

115,682,759 USD

125,000,000

212,806,723 USD

▲ 10.68%

N/A

400

ChainGPT

CGPT *

0.2659502134 USD

≈ 0.25 EURO

114,989,888 USD

432,373,738

7,167,345 USD

▲ 8.47%

N/A

401

Gemini Dollar

GUSD *

1.00 USD

≈ 0.94 EURO

114,750,833 USD

114,274,409

691,074 USD

▲ 0.43%

N/A

402

XYO

XYO *

0.0084925680 USD

≈ 0.01 EURO

114,452,196 USD

13,476,747,692

1,335,606 USD

▲ 1.55%

N/A

403

Zebec Network

ZBCN *

0.0022404621 USD

≈ 0.00 EURO

114,002,886 USD

50,883,649,370

25,215,933 USD

▲ 0.64%

N/A

404

BitMart Token

BMX *

0.3472593065 USD

≈ 0.33 EURO

112,609,809 USD

324,281,616

538,479 USD

▲ 2.86%

N/A

405

Liquity USD

LUSD *

0.9995856166 USD

≈ 0.94 EURO

112,048,099 USD

112,094,549

2,457,714 USD

▼ -0.01%

N/A

406

Kyber Network Crystal v2

KNC *

0.5949649342 USD

≈ 0.56 EURO

111,848,234 USD

187,991,304

17,103,857 USD

▲ 5.81%

N/A

407

Metal DAO

MTL *

1.68 USD

≈ 1.57 EURO

111,633,658 USD

66,588,888

101,553,348 USD

▲ 10.20%

N/A

408

LooksRare

LOOKS *

0.1113557842 USD

≈ 0.10 EURO

111,349,289 USD

999,941,673

7,352,595 USD

▲ 7.51%

N/A

409

Victoria VR

VR *

0.0205742011 USD

≈ 0.02 EURO

109,789,026 USD

5,336,247,368

1,452,390 USD

▼ -2.60%

N/A

410

MediBloc

MED

0.0132371258 USD

≈ 0.01 EURO

109,678,470 USD

8,285,671,092

2,479,384 USD

▲ 1.24%

N/A

411

MAP Protocol

MAPO *

0.0247674321 USD

≈ 0.02 EURO

108,624,997 USD

4,385,799,740

4,668,188 USD

▼ -0.69%

N/A

412

Acala Token

ACA

0.1129198283 USD

≈ 0.11 EURO

108,685,334 USD

962,499,997

10,585,971 USD

▲ 4.87%

N/A

413

Dogelon Mars

ELON *

0.0000001971 USD

≈ 0.00 EURO

108,329,931 USD

549,652,770,159,580

2,343,885 USD

▲ 1.24%

N/A

414

NFPrompt

NFP *

0.4297036181 USD

≈ 0.40 EURO

107,425,905 USD

250,000,000

14,250,828 USD

▲ 6.32%

N/A

415

STP

STPT *

0.0552523551 USD

≈ 0.05 EURO

107,323,295 USD

1,942,420,283

7,958,542 USD

▲ 5.07%

N/A

416

Goldfinch

GFI *

3.68 USD

≈ 3.45 EURO

107,158,006 USD

29,135,286

6,816,902 USD

▼ -1.06%

N/A

417

Tokamak Network

TON *

2.44 USD

≈ 2.29 EURO

106,974,676 USD

43,841,454

3,259,511 USD

▲ 8.19%

N/A

418

Stargate Finance

STG *

0.5221008278 USD

≈ 0.49 EURO

106,685,257 USD

204,338,417

21,048,409 USD

▲ 1.89%

N/A

419

Aavegotchi

GHST *

2.02 USD

≈ 1.89 EURO

106,297,724 USD

52,747,801

13,438,697 USD

▲ 1.38%

N/A

420

TokenFi

TOKEN *

0.1060179533 USD

≈ 0.10 EURO

106,020,051 USD

1,000,019,789

17,928,250 USD

▲ 6.90%

N/A

421

Orchid

OXT *

0.1081770696 USD

≈ 0.10 EURO

105,989,633 USD

979,779,108

4,008,466 USD

▲ 4.04%

N/A

422

Polygon Ecosystem Token

POL *

0.6816792090 USD

≈ 0.64 EURO

105,387,542 USD

154,599,906

804,850 USD

▲ 1.19%

N/A

423

Ardor

ARDR

0.1043773054 USD

≈ 0.10 EURO

104,272,875 USD

998,999,495

12,915,426 USD

▲ 4.10%

N/A

424

Stella

ALPHA *

0.1195552019 USD

≈ 0.11 EURO

104,013,026 USD

870,000,000

7,720,754 USD

▲ 5.66%

N/A

425

LSD *

2.54 USD

≈ 2.38 EURO

103,797,512 USD

40,941,582

2,226,610 USD

▲ 2.83%

N/A

426

Ankr Staked ETH

ankrETH *

3,528 USD

≈ 3,310.95 EURO

103,473,851 USD

29,330

37,988 USD

▲ 0.28%

N/A

427

CUDOS

CUDOS *

0.0176350758 USD

≈ 0.02 EURO

103,044,529 USD

5,843,157,717

912,387 USD

▼ -0.83%

N/A

428

GamerCoin

GHX *

0.1578437433 USD

≈ 0.15 EURO

102,592,928 USD

649,965,123

3,079,709 USD

▲ 5.37%

N/A

429

Tokenlon Network Token

LON *

0.8945860706 USD

≈ 0.84 EURO

101,712,340 USD

113,697,657

1,001,653 USD

▲ 1.11%

N/A

430

Shentu

CTK

0.7610769670 USD

≈ 0.71 EURO

101,516,240 USD

133,384,985

4,074,831 USD

▲ 10.46%

N/A

431

Radiant Capital

RDNT *

0.2105184935 USD

≈ 0.20 EURO

101,025,578 USD

479,889,324

22,957,351 USD

▲ 2.85%

N/A

432

Loom Network

LOOM *

0.0811970336 USD

≈ 0.08 EURO

99,407,165 USD

1,224,270,898

16,331,625 USD

▲ 7.34%

N/A

433

Liquity

LQTY *

1.04 USD

≈ 0.98 EURO

99,373,138 USD

95,608,958

35,700,174 USD

▲ 2.44%

N/A

434

Hifi Finance

HIFI *

0.8037614317 USD

≈ 0.75 EURO

99,245,407 USD

123,476,199

24,764,987 USD

▲ 4.27%

N/A

435

DODO

DODO *

0.1611514493 USD

≈ 0.15 EURO

99,046,535 USD

614,617,713

6,842,472 USD

▲ 6.37%

N/A

436

Ozone Chain

OZO

0.2384529688 USD

≈ 0.22 EURO

97,905,474 USD

410,586,100

232,225 USD

▲ 1.67%

N/A

437

MOBOX

MBOX *

0.3101232793 USD

≈ 0.29 EURO

96,771,425 USD

312,041,795

10,783,265 USD

▲ 2.54%

N/A

438

Bifrost

BFC *

0.0696984572 USD

≈ 0.07 EURO

96,646,569 USD

1,386,638,564

674,658 USD

▲ 2.03%

N/A

439

Huobi Token

HT *

0.5951469117 USD

≈ 0.56 EURO

96,552,971 USD

162,233,844

1,050,998 USD

▼ -5.23%

N/A

440

Trias Token (New)

TRIAS

9.84 USD

≈ 9.23 EURO

96,335,406 USD

9,794,007

2,355,749 USD

▲ 14.29%

N/A

441

Maverick Protocol

MAV *

0.3835216832 USD

≈ 0.36 EURO

95,880,421 USD

250,000,000

9,854,123 USD

▲ 5.99%

N/A

442

Spell Token

SPELL *

0.0008919782 USD

≈ 0.00 EURO

95,803,478 USD

107,405,628,969

9,899,506 USD

▲ 7.18%

N/A

443

Velo

VELO *

0.0128671286 USD

≈ 0.01 EURO

95,094,200 USD

7,390,475,595

31,642,172 USD

▲ 14.02%

N/A

444

FLEX

FLEX *

0.9638083456 USD

≈ 0.90 EURO

95,094,091 USD

98,664,939

126,494 USD

▼ -43.74%

N/A

445

Tectum

TET *

19.08 USD

≈ 17.91 EURO

95,074,958 USD

4,981,934

1,659,844 USD

▼ -5.79%

N/A

446

Verge

XVG

0.0057274618 USD

≈ 0.01 EURO

94,628,844 USD

16,521,951,236

11,465,546 USD

▲ 3.79%

Sí

447

Crown by Third Time Games

CROWN *

0.9838125546 USD

≈ 0.92 EURO

94,607,936 USD

96,164,596

1,517,867 USD

▼ -3.25%

N/A

448

Bancor

BNT *

0.7213343727 USD

≈ 0.68 EURO

94,419,249 USD

130,895,258

21,933,605 USD

▲ 4.75%

N/A

449

NKN

NKN

0.1246229864 USD

≈ 0.12 EURO

94,069,339 USD

754,831,362

8,064,167 USD

▲ 4.67%

Sí

450

OMG Network

OMG *

0.6687751017 USD

≈ 0.63 EURO

93,792,630 USD

140,245,398

18,609,408 USD

▲ 5.87%

N/A

451

Phoenix

PHB

1.91 USD

≈ 1.79 EURO

93,575,552 USD

49,096,629

17,537,886 USD

▲ 9.87%

N/A

452

Heroes of Mavia

MAVIA *

3.11 USD

≈ 2.91 EURO

93,176,800 USD

30,000,396

35,518,465 USD

▲ 7.17%

N/A

453

Ethernity

ERN *

4.52 USD

≈ 4.24 EURO

92,978,535 USD

20,577,762

4,882,621 USD

▲ 3.34%

N/A

454

MARBLEX

MBX *

0.7735740631 USD

≈ 0.73 EURO

91,590,234 USD

118,398,792

2,873,476 USD

▲ 1.15%

N/A

455

Radworks

RAD

1.77 USD

≈ 1.66 EURO

91,525,996 USD

51,622,094

6,479,049 USD

▲ 3.71%

N/A

456

Everscale

EVER

0.0465823109 USD

≈ 0.04 EURO

91,506,873 USD

1,964,412,473

599,594 USD

▲ 9.82%

N/A

457

USDX [Kava]

USDX

0.8168033587 USD

≈ 0.77 EURO

91,128,516 USD

111,567,264

310,359 USD

▼ -0.80%

N/A

458

Access Protocol

ACS *

0.0026180228 USD

≈ 0.00 EURO

91,109,509 USD

34,800,884,625

2,542,270 USD

▲ 7.62%

N/A

459

Banana Gun

BANANA *

34.91 USD

≈ 32.76 EURO

90,543,940 USD

2,593,635

2,615,353 USD

▲ 4.54%

N/A

460

ARPA

ARPA *

0.0727135477 USD

≈ 0.07 EURO

90,374,860 USD

1,242,888,889

19,911,488 USD

▲ 5.47%

N/A

461

QuarkChain

QKC *

0.0129415498 USD

≈ 0.01 EURO

90,352,318 USD

6,981,568,657

10,123,074 USD

▲ 11.42%

N/A

462

Cream Finance

CREAM *

48.55 USD

≈ 45.56 EURO

90,083,995 USD

1,855,659

3,253,560 USD

▲ 0.66%

N/A

463

Origin Protocol

OGN *

0.1559354837 USD

≈ 0.15 EURO

89,311,312 USD

572,745,278

12,309,453 USD

▲ 4.02%

N/A

464

SuperRare

RARE *

0.1286116298 USD

≈ 0.12 EURO

89,268,071 USD

694,090,195

3,383,342 USD

▲ 6.68%

N/A

465

Adventure Gold

AGLD *

1.15 USD

≈ 1.08 EURO

89,235,537 USD

77,310,001

13,670,571 USD

▲ 6.22%

N/A

466

Electroneum

ETN

0.0049637397 USD

≈ 0.00 EURO

89,199,100 USD

17,970,140,455

1,265,670 USD

▼ -3.57%

Sí

467

RARI

RARI *

3.74 USD

≈ 3.51 EURO

89,085,423 USD

23,834,553

2,766,439 USD

▼ -7.55%

N/A

468

GameFi.org

GAFI *

8.12 USD

≈ 7.62 EURO

88,828,490 USD

10,945,063

689,715 USD

▲ 4.95%

N/A

469

RACA

RACA *

0.0002510701 USD

≈ 0.00 EURO

88,739,449 USD

353,444,937,014

8,712,580 USD

▲ 2.20%

N/A

470

Mines of Dalarnia

DAR *

0.1591209638 USD

≈ 0.15 EURO

88,671,398 USD

557,257,797

18,951,910 USD

▲ 6.90%

N/A

471

Pangolin

PNG *

0.4100821668 USD

≈ 0.38 EURO

88,451,352 USD

215,691,779

1,704,452 USD

▲ 5.05%

N/A

472

MyNeighborAlice

ALICE *

1.30 USD

≈ 1.22 EURO

88,103,261 USD

67,913,333

10,518,628 USD

▲ 6.79%

N/A

473

XPLA

XPLA

0.1633946647 USD

≈ 0.15 EURO

87,478,392 USD

535,380,960

681,283 USD

▲ 0.34%

N/A

474

WazirX

WRX *

0.2280127787 USD

≈ 0.21 EURO

87,068,247 USD

381,856,872

3,994,489 USD

▲ 3.50%

N/A

475

Bazaars

BZR *

7.42 USD

≈ 6.96 EURO

86,556,130 USD

11,672,346

136,357 USD

▲ 1.65%

N/A

476

Badger DAO

BADGER *

4.48 USD

≈ 4.20 EURO

86,107,634 USD

19,241,287

10,286,088 USD

▲ 5.60%

N/A

477

Forta

FORT

0.2213409980 USD

≈ 0.21 EURO

85,966,310 USD

388,388,554

2,471,318 USD

▼ -7.78%

N/A

478

SIDUS

SIDUS *

0.0090155433 USD

≈ 0.01 EURO

84,357,256 USD

9,356,868,845

1,320,880 USD

▲ 4.64%

N/A

479

PepeFork

PORK *

0.0000002004 USD

≈ 0.00 EURO

84,300,914 USD

420,690,000,000,000

5,905,087 USD

▲ 17.29%

N/A

480

LTO Network

LTO

0.1972890442 USD

≈ 0.19 EURO

84,243,241 USD

427,004,153

6,007,337 USD

▲ 0.91%

N/A

481

Polymath

POLY *

0.0907742997 USD

≈ 0.09 EURO

83,966,083 USD

924,998,413

14,589 USD

▲ 14.53%

N/A

482

Chainge

XCHNG *

0.1739549676 USD

≈ 0.16 EURO

82,462,679 USD

474,046,128

5,088,789 USD

▼ -5.18%

N/A

483

Ponke

PONKE *

0.1911575585 USD

≈ 0.18 EURO

82,155,194 USD

429,777,374

58,821,918 USD

▲ 4.46%

N/A

484

Clearpool

CPOOL *

0.1807800281 USD

≈ 0.17 EURO

81,900,876 USD

453,041,616

2,364,438 USD

▼ -0.19%

N/A

485

Dimitra

DMTR *

0.1681101009 USD

≈ 0.16 EURO

81,786,099 USD

486,503,182

1,235,532 USD

▲ 9.09%

N/A

486

Hippocrat

HPO *

0.0818097417 USD

≈ 0.08 EURO

81,270,556 USD

993,409,273

4,817,716 USD

▲ 0.72%

N/A

487

Wrapped NXM

WNXM *

63.55 USD

≈ 59.64 EURO

81,248,207 USD

1,278,534

35,222,322 USD

▲ 0.65%

N/A

488

MovieBloc

MBL *

0.0046272860 USD

≈ 0.00 EURO

81,140,481 USD

17,535,220,550

5,404,150 USD

▲ 5.50%

N/A

489

Gitcoin

GTC *

1.21 USD

≈ 1.14 EURO

80,388,029 USD

66,291,054

8,121,509 USD

▲ 3.72%

N/A

490

Polkastarter

POLS *

0.8094254960 USD

≈ 0.76 EURO

80,312,357 USD

99,221,432

4,721,252 USD

▲ 0.33%

N/A

491

Star Atlas

ATLAS *

0.0050787929 USD

≈ 0.00 EURO

79,797,885 USD

15,711,978,346

2,138,843 USD

▲ 1.89%

N/A

492

BENQI

QI *

0.0175260636 USD

≈ 0.02 EURO

78,681,999 USD

4,489,427,871

5,310,974 USD

▲ 6.27%

N/A

493

Automata Network

ATA *

0.1604308938 USD

≈ 0.15 EURO

78,370,649 USD

488,500,979

16,992,429 USD

▲ 16.38%

N/A

494

ArbDoge AI

AIDOGE *

0.0000000004 USD

≈ 0.00 EURO

78,221,903 USD

174,455,896,934,211,008

17,667,784 USD

▲ 10.13%

N/A

495

Pirate Chain

ARRR

0.3963611521 USD

≈ 0.37 EURO

77,771,527 USD

196,213,798

368,540 USD

▲ 3.65%

Sí

Página: 12 3 4 5 6.....20 Último

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..